25/01/12,14:00:00,00,09,1, 12.0,1,1, 0.369, 10516.621, 373.874, 52875.667 25/01/12,14:00:00,01,09,1, 12.0,1,1, 0.369, 10516.617, 373.864, 52875.662 25/01/12,14:00:00,02,09,1, 12.0,1,1, 0.369, 10516.626, 373.861, 52875.675 25/01/12,14:00:00,03,09,1, 12.0,1,1, 0.369, 10516.621, 373.886, 52875.732 25/01/12,14:00:00,04,09,1, 12.0,1,1, 0.369, 10516.607, 373.878, 52875.711 25/01/12,14:00:00,05,09,1, 12.0,1,1, 0.369, 10516.635, 373.861, 52875.673 25/01/12,14:00:00,06,09,1, 12.0,1,1, 0.369, 10516.635, 373.858, 52875.670 25/01/12,14:00:00,07,09,1, 12.0,1,1, 0.369, 10516.615, 373.846, 52875.670 25/01/12,14:00:00,08,09,1, 12.0,1,1, 0.369, 10516.613, 373.839, 52875.667 25/01/12,14:00:00,09,09,1, 12.0,1,1, 0.369, 10516.613, 373.824, 52875.578 25/01/12,14:00:00,10,09,1, 12.0,1,1, 0.369, 10516.612, 373.850, 52875.666 25/01/12,14:00:00,11,09,1, 12.0,1,1, 0.369, 10516.617, 373.843, 52875.597 25/01/12,14:00:00,12,09,1, 12.0,1,1, 0.369, 10516.617, 373.814, 52875.607 25/01/12,14:00:00,13,09,1, 12.0,1,1, 0.369, 10516.621, 373.839, 52875.610 25/01/12,14:00:00,14,09,1, 12.0,1,1, 0.369, 10516.616, 373.845, 52875.671 25/01/12,14:00:00,15,09,1, 12.0,1,1, 0.369, 10516.605, 373.836, 52875.649 25/01/12,14:00:00,16,09,1, 12.0,1,1, 0.369, 10516.624, 373.824, 52875.670 25/01/12,14:00:00,17,09,1, 12.0,1,1, 0.369, 10516.602, 373.824, 52875.659 25/01/12,14:00:00,18,09,1, 12.0,1,1, 0.369, 10516.607, 373.808, 52875.638 25/01/12,14:00:00,19,09,1, 12.0,1,1, 0.369, 10516.630, 373.815, 52875.687 25/01/12,14:00:01,00,09,1, 11.8,1,1, 0.367, 10516.629, 373.815, 52875.687 25/01/12,14:00:01,01,09,1, 11.8,1,1, 0.367, 10516.593, 373.817, 52875.681 25/01/12,14:00:01,02,09,1, 11.8,1,1, 0.367, 10516.607, 373.802, 52875.652 25/01/12,14:00:01,03,09,1, 11.8,1,1, 0.367, 10516.616, 373.804, 52875.628 25/01/12,14:00:01,04,09,1, 11.8,1,1, 0.367, 10516.575, 373.790, 52875.636 25/01/12,14:00:01,05,09,1, 11.8,1,1, 0.367, 10516.629, 373.809, 52875.679 25/01/12,14:00:01,06,09,1, 11.8,1,1, 0.367, 10516.592, 373.802, 52875.666 25/01/12,14:00:01,07,09,1, 11.8,1,1, 0.367, 10516.603, 373.774, 52875.672 25/01/12,14:00:01,08,09,1, 11.8,1,1, 0.367, 10516.594, 373.792, 52875.670 25/01/12,14:00:01,09,09,1, 11.8,1,1, 0.367, 10516.608, 373.785, 52875.637 25/01/12,14:00:01,10,09,1, 11.8,1,1, 0.367, 10516.570, 373.794, 52875.619 25/01/12,14:00:01,11,09,1, 11.8,1,1, 0.367, 10516.569, 373.773, 52875.790 25/01/12,14:00:01,12,09,1, 11.8,1,1, 0.367, 10516.615, 373.776, 52875.700 25/01/12,14:00:01,13,09,1, 11.8,1,1, 0.367, 10516.620, 373.770, 52875.667 25/01/12,14:00:01,14,09,1, 11.8,1,1, 0.367, 10516.569, 373.767, 52875.695 25/01/12,14:00:01,15,09,1, 11.8,1,1, 0.367, 10516.595, 373.781, 52875.627 25/01/12,14:00:01,16,09,1, 11.8,1,1, 0.367, 10516.599, 373.809, 52875.655 25/01/12,14:00:01,17,09,1, 11.8,1,1, 0.367, 10516.599, 373.769, 52875.631 25/01/12,14:00:01,18,09,1, 11.8,1,1, 0.367, 10516.599, 373.765, 52875.685 25/01/12,14:00:01,19,09,1, 11.8,1,1, 0.367, 10516.569, 373.760, 52875.700 25/01/12,14:00:02,00,09,1, 11.9,1,1, 0.367, 10516.562, 373.760, 52875.700 25/01/12,14:00:02,01,09,1, 11.9,1,1, 0.367, 10516.586, 373.749, 52875.647 25/01/12,14:00:02,02,09,1, 11.9,1,1, 0.367, 10516.583, 373.762, 52875.671 25/01/12,14:00:02,03,09,1, 11.9,1,1, 0.367, 10516.600, 373.767, 52875.689 25/01/12,14:00:02,04,09,1, 11.9,1,1, 0.367, 10516.561, 373.752, 52875.670 25/01/12,14:00:02,05,09,1, 11.9,1,1, 0.367, 10516.588, 373.749, 52875.697 25/01/12,14:00:02,06,09,1, 11.9,1,1, 0.367, 10516.568, 373.748, 52875.718 25/01/12,14:00:02,07,09,1, 11.9,1,1, 0.367, 10516.570, 373.782, 52875.704 25/01/12,14:00:02,08,09,1, 11.9,1,1, 0.367, 10516.582, 373.734, 52875.657 25/01/12,14:00:02,09,09,1, 11.9,1,1, 0.367, 10516.575, 373.757, 52875.656 25/01/12,14:00:02,10,09,1, 11.9,1,1, 0.367, 10516.560, 373.724, 52875.647 25/01/12,14:00:02,11,09,1, 11.9,1,1, 0.367, 10516.585, 373.744, 52875.717 25/01/12,14:00:02,12,09,1, 11.9,1,1, 0.367, 10516.589, 373.735, 52875.642 25/01/12,14:00:02,13,09,1, 11.9,1,1, 0.367, 10516.578, 373.740, 52875.646 25/01/12,14:00:02,14,09,1, 11.9,1,1, 0.367, 10516.565, 373.728, 52875.695 25/01/12,14:00:02,15,09,1, 11.9,1,1, 0.367, 10516.595, 373.731, 52875.696 25/01/12,14:00:02,16,09,1, 11.9,1,1, 0.367, 10516.577, 373.742, 52875.669 25/01/12,14:00:02,17,09,1, 11.9,1,1, 0.367, 10516.556, 373.728, 52875.659 25/01/12,14:00:02,18,09,1, 11.9,1,1, 0.367, 10516.590, 373.716, 52875.668 25/01/12,14:00:02,19,09,1, 11.9,1,1, 0.367, 10516.569, 373.738, 52875.652 25/01/12,14:00:03,00,09,1, 12.0,1,1, 0.366, 10516.562, 373.738, 52875.652 25/01/12,14:00:03,01,09,1, 12.0,1,1, 0.366, 10516.560, 373.734, 52875.713 25/01/12,14:00:03,02,09,1, 12.0,1,1, 0.366, 10516.563, 373.726, 52875.714 25/01/12,14:00:03,03,09,1, 12.0,1,1, 0.366, 10516.552, 373.723, 52875.647 25/01/12,14:00:03,04,09,1, 12.0,1,1, 0.366, 10516.571, 373.700, 52875.638 25/01/12,14:00:03,05,09,1, 12.0,1,1, 0.366, 10516.581, 373.708, 52875.644 25/01/12,14:00:03,06,09,1, 12.0,1,1, 0.366, 10516.604, 373.686, 52875.665 25/01/12,14:00:03,07,09,1, 12.0,1,1, 0.366, 10516.546, 373.695, 52875.703 25/01/12,14:00:03,08,09,1, 12.0,1,1, 0.366, 10516.583, 373.701, 52875.655 25/01/12,14:00:03,09,09,1, 12.0,1,1, 0.366, 10516.578, 373.688, 52875.679 25/01/12,14:00:03,10,09,1, 12.0,1,1, 0.366, 10516.567, 373.682, 52875.648 25/01/12,14:00:03,11,09,1, 12.0,1,1, 0.366, 10516.574, 373.673, 52875.625 25/01/12,14:00:03,12,09,1, 12.0,1,1, 0.366, 10516.579, 373.675, 52875.654 25/01/12,14:00:03,13,09,1, 12.0,1,1, 0.366, 10516.560, 373.693, 52875.708 25/01/12,14:00:03,14,09,1, 12.0,1,1, 0.366, 10516.566, 373.669, 52875.657 25/01/12,14:00:03,15,09,1, 12.0,1,1, 0.366, 10516.552, 373.682, 52875.617 25/01/12,14:00:03,16,09,1, 12.0,1,1, 0.366, 10516.565, 373.652, 52875.640 25/01/12,14:00:03,17,09,1, 12.0,1,1, 0.366, 10516.562, 373.658, 52875.647 25/01/12,14:00:03,18,09,1, 12.0,1,1, 0.366, 10516.564, 373.634, 52875.608 25/01/12,14:00:03,19,09,1, 12.0,1,1, 0.366, 10516.567, 373.661, 52875.630 25/01/12,14:00:04,00,09,1, 11.9,1,1, 0.368, 10516.562, 373.661, 52875.630 25/01/12,14:00:04,01,09,1, 11.9,1,1, 0.368, 10516.575, 373.651, 52875.648 25/01/12,14:00:04,02,09,1, 11.9,1,1, 0.368, 10516.527, 373.659, 52875.694 25/01/12,14:00:04,03,09,1, 11.9,1,1, 0.368, 10516.585, 373.661, 52875.679 25/01/12,14:00:04,04,09,1, 11.9,1,1, 0.368, 10516.559, 373.640, 52875.685 25/01/12,14:00:04,05,09,1, 11.9,1,1, 0.368, 10516.555, 373.653, 52875.673 25/01/12,14:00:04,06,09,1, 11.9,1,1, 0.368, 10516.536, 373.642, 52875.604 25/01/12,14:00:04,07,09,1, 11.9,1,1, 0.368, 10516.540, 373.647, 52875.705 25/01/12,14:00:04,08,09,1, 11.9,1,1, 0.368, 10516.536, 373.638, 52875.682 25/01/12,14:00:04,09,09,1, 11.9,1,1, 0.368, 10516.533, 373.640, 52875.659 25/01/12,14:00:04,10,09,1, 11.9,1,1, 0.368, 10516.543, 373.614, 52875.648 25/01/12,14:00:04,11,09,1, 11.9,1,1, 0.368, 10516.537, 373.632, 52875.631 25/01/12,14:00:04,12,09,1, 11.9,1,1, 0.368, 10516.561, 373.630, 52875.627 25/01/12,14:00:04,13,09,1, 11.9,1,1, 0.368, 10516.546, 373.630, 52875.616 25/01/12,14:00:04,14,09,1, 11.9,1,1, 0.368, 10516.549, 373.624, 52875.647 25/01/12,14:00:04,15,09,1, 11.9,1,1, 0.368, 10516.535, 373.623, 52875.729 25/01/12,14:00:04,16,09,1, 11.9,1,1, 0.368, 10516.549, 373.605, 52875.716 25/01/12,14:00:04,17,09,1, 11.9,1,1, 0.368, 10516.531, 373.628, 52875.708 25/01/12,14:00:04,18,09,1, 11.9,1,1, 0.368, 10516.540, 373.591, 52875.681 25/01/12,14:00:04,19,09,1, 11.9,1,1, 0.368, 10516.560, 373.604, 52875.686 25/01/12,14:00:05,00,09,1, 11.9,1,1, 0.369, 10516.554, 373.604, 52875.686 25/01/12,14:00:05,01,09,1, 11.9,1,1, 0.369, 10516.531, 373.591, 52875.677 25/01/12,14:00:05,02,09,1, 11.9,1,1, 0.369, 10516.539, 373.568, 52875.680 25/01/12,14:00:05,03,09,1, 11.9,1,1, 0.369, 10516.535, 373.589, 52875.655 25/01/12,14:00:05,04,09,1, 11.9,1,1, 0.369, 10516.535, 373.568, 52875.603 25/01/12,14:00:05,05,09,1, 11.9,1,1, 0.369, 10516.549, 373.596, 52875.685 25/01/12,14:00:05,06,09,1, 11.9,1,1, 0.369, 10516.526, 373.575, 52875.687 25/01/12,14:00:05,07,09,1, 11.9,1,1, 0.369, 10516.534, 373.587, 52875.739 25/01/12,14:00:05,08,09,1, 11.9,1,1, 0.369, 10516.529, 373.599, 52875.717 25/01/12,14:00:05,09,09,1, 11.9,1,1, 0.369, 10516.514, 373.592, 52875.755 25/01/12,14:00:05,10,09,1, 11.9,1,1, 0.369, 10516.525, 373.567, 52875.609 25/01/12,14:00:05,11,09,1, 11.9,1,1, 0.369, 10516.532, 373.549, 52875.785 25/01/12,14:00:05,12,09,1, 11.9,1,1, 0.369, 10516.511, 373.557, 52875.686 25/01/12,14:00:05,13,09,1, 11.9,1,1, 0.369, 10516.546, 373.534, 52875.656 25/01/12,14:00:05,14,09,1, 11.9,1,1, 0.369, 10516.518, 373.521, 52875.646 25/01/12,14:00:05,15,09,1, 11.9,1,1, 0.369, 10516.552, 373.548, 52875.703 25/01/12,14:00:05,16,09,1, 11.9,1,1, 0.369, 10516.531, 373.535, 52875.689 25/01/12,14:00:05,17,09,1, 11.9,1,1, 0.369, 10516.535, 373.506, 52875.642 25/01/12,14:00:05,18,09,1, 11.9,1,1, 0.369, 10516.526, 373.525, 52875.657 25/01/12,14:00:05,19,09,1, 11.9,1,1, 0.369, 10516.538, 373.534, 52875.669 25/01/12,14:00:06,00,09,1, 12.0,1,1, 0.366, 10516.537, 373.534, 52875.669 25/01/12,14:00:06,01,09,1, 12.0,1,1, 0.366, 10516.546, 373.538, 52875.650 25/01/12,14:00:06,02,09,1, 12.0,1,1, 0.366, 10516.540, 373.508, 52875.637 25/01/12,14:00:06,03,09,1, 12.0,1,1, 0.366, 10516.542, 373.502, 52875.661 25/01/12,14:00:06,04,09,1, 12.0,1,1, 0.366, 10516.527, 373.530, 52875.729 25/01/12,14:00:06,05,09,1, 12.0,1,1, 0.366, 10516.523, 373.509, 52875.617 25/01/12,14:00:06,06,09,1, 12.0,1,1, 0.366, 10516.536, 373.492, 52875.612 25/01/12,14:00:06,07,09,1, 12.0,1,1, 0.366, 10516.523, 373.503, 52875.698 25/01/12,14:00:06,08,09,1, 12.0,1,1, 0.366, 10516.539, 373.496, 52875.684 25/01/12,14:00:06,09,09,1, 12.0,1,1, 0.366, 10516.511, 373.529, 52875.758 25/01/12,14:00:06,10,09,1, 12.0,1,1, 0.366, 10516.544, 373.491, 52875.665 25/01/12,14:00:06,11,09,1, 12.0,1,1, 0.366, 10516.521, 373.496, 52875.685 25/01/12,14:00:06,12,09,1, 12.0,1,1, 0.366, 10516.539, 373.501, 52875.685 25/01/12,14:00:06,13,09,1, 12.0,1,1, 0.366, 10516.540, 373.497, 52875.688 25/01/12,14:00:06,14,09,1, 12.0,1,1, 0.366, 10516.544, 373.478, 52875.700 25/01/12,14:00:06,15,09,1, 12.0,1,1, 0.366, 10516.543, 373.511, 52875.714 25/01/12,14:00:06,16,09,1, 12.0,1,1, 0.366, 10516.538, 373.480, 52875.729 25/01/12,14:00:06,17,09,1, 12.0,1,1, 0.366, 10516.549, 373.478, 52875.673 25/01/12,14:00:06,18,09,1, 12.0,1,1, 0.366, 10516.545, 373.481, 52875.717 25/01/12,14:00:06,19,09,1, 12.0,1,1, 0.366, 10516.558, 373.472, 52875.701 25/01/12,14:00:07,00,09,1, 11.9,1,1, 0.369, 10516.554, 373.472, 52875.701 25/01/12,14:00:07,01,09,1, 11.9,1,1, 0.369, 10516.556, 373.475, 52875.716 25/01/12,14:00:07,02,09,1, 11.9,1,1, 0.369, 10516.535, 373.468, 52875.742 25/01/12,14:00:07,03,09,1, 11.9,1,1, 0.369, 10516.555, 373.462, 52875.647 25/01/12,14:00:07,04,09,1, 11.9,1,1, 0.369, 10516.536, 373.467, 52875.722 25/01/12,14:00:07,05,09,1, 11.9,1,1, 0.369, 10516.548, 373.460, 52875.724 25/01/12,14:00:07,06,09,1, 11.9,1,1, 0.369, 10516.543, 373.448, 52875.671 25/01/12,14:00:07,07,09,1, 11.9,1,1, 0.369, 10516.520, 373.445, 52875.673 25/01/12,14:00:07,08,09,1, 11.9,1,1, 0.369, 10516.560, 373.428, 52875.630 25/01/12,14:00:07,09,09,1, 11.9,1,1, 0.369, 10516.540, 373.455, 52875.725 25/01/12,14:00:07,10,09,1, 11.9,1,1, 0.369, 10516.515, 373.462, 52875.795 25/01/12,14:00:07,11,09,1, 11.9,1,1, 0.369, 10516.539, 373.419, 52875.749 25/01/12,14:00:07,12,09,1, 11.9,1,1, 0.369, 10516.527, 373.432, 52875.679 25/01/12,14:00:07,13,09,1, 11.9,1,1, 0.369, 10516.533, 373.439, 52875.723 25/01/12,14:00:07,14,09,1, 11.9,1,1, 0.369, 10516.518, 373.414, 52875.624 25/01/12,14:00:07,15,09,1, 11.9,1,1, 0.369, 10516.557, 373.407, 52875.684 25/01/12,14:00:07,16,09,1, 11.9,1,1, 0.369, 10516.537, 373.411, 52875.693 25/01/12,14:00:07,17,09,1, 11.9,1,1, 0.369, 10516.520, 373.411, 52875.739 25/01/12,14:00:07,18,09,1, 11.9,1,1, 0.369, 10516.526, 373.400, 52875.707 25/01/12,14:00:07,19,09,1, 11.9,1,1, 0.369, 10516.545, 373.407, 52875.611 25/01/12,14:00:08,00,09,1, 11.9,1,1, 0.371, 10516.537, 373.407, 52875.611 25/01/12,14:00:08,01,09,1, 11.9,1,1, 0.371, 10516.526, 373.397, 52875.651 25/01/12,14:00:08,02,09,1, 11.9,1,1, 0.371, 10516.532, 373.376, 52875.694 25/01/12,14:00:08,03,09,1, 11.9,1,1, 0.371, 10516.516, 373.389, 52875.775 25/01/12,14:00:08,04,09,1, 11.9,1,1, 0.371, 10516.521, 373.389, 52875.719 25/01/12,14:00:08,05,09,1, 11.9,1,1, 0.371, 10516.522, 373.393, 52875.725 25/01/12,14:00:08,06,09,1, 11.9,1,1, 0.371, 10516.538, 373.396, 52875.715 25/01/12,14:00:08,07,09,1, 11.9,1,1, 0.371, 10516.528, 373.410, 52875.715 25/01/12,14:00:08,08,09,1, 11.9,1,1, 0.371, 10516.539, 373.366, 52875.702 25/01/12,14:00:08,09,09,1, 11.9,1,1, 0.371, 10516.513, 373.394, 52875.718 25/01/12,14:00:08,10,09,1, 11.9,1,1, 0.371, 10516.548, 373.367, 52875.742 25/01/12,14:00:08,11,09,1, 11.9,1,1, 0.371, 10516.523, 373.367, 52875.763 25/01/12,14:00:08,12,09,1, 11.9,1,1, 0.371, 10516.543, 373.361, 52875.678 25/01/12,14:00:08,13,09,1, 11.9,1,1, 0.371, 10516.537, 373.350, 52875.680 25/01/12,14:00:08,14,09,1, 11.9,1,1, 0.371, 10516.535, 373.359, 52875.652 25/01/12,14:00:08,15,09,1, 11.9,1,1, 0.371, 10516.539, 373.340, 52875.717 25/01/12,14:00:08,16,09,1, 11.9,1,1, 0.371, 10516.505, 373.341, 52875.708 25/01/12,14:00:08,17,09,1, 11.9,1,1, 0.371, 10516.536, 373.324, 52875.751 25/01/12,14:00:08,18,09,1, 11.9,1,1, 0.371, 10516.548, 373.336, 52875.763 25/01/12,14:00:08,19,09,1, 11.9,1,1, 0.371, 10516.545, 373.339, 52875.720 25/01/12,14:00:09,00,09,1, 11.9,1,1, 0.371, 10516.537, 373.339, 52875.720 25/01/12,14:00:09,01,09,1, 11.9,1,1, 0.371, 10516.510, 373.320, 52875.699 25/01/12,14:00:09,02,09,1, 11.9,1,1, 0.371, 10516.546, 373.336, 52875.683 25/01/12,14:00:09,03,09,1, 11.9,1,1, 0.371, 10516.544, 373.300, 52875.681 25/01/12,14:00:09,04,09,1, 11.9,1,1, 0.371, 10516.538, 373.298, 52875.718 25/01/12,14:00:09,05,09,1, 11.9,1,1, 0.371, 10516.531, 373.308, 52875.739 25/01/12,14:00:09,06,09,1, 11.9,1,1, 0.371, 10516.529, 373.344, 52875.675 25/01/12,14:00:09,07,09,1, 11.9,1,1, 0.371, 10516.521, 373.313, 52875.709 25/01/12,14:00:09,08,09,1, 11.9,1,1, 0.371, 10516.539, 373.297, 52875.693 25/01/12,14:00:09,09,09,1, 11.9,1,1, 0.371, 10516.545, 373.286, 52875.749 25/01/12,14:00:09,10,09,1, 11.9,1,1, 0.371, 10516.528, 373.326, 52875.760 25/01/12,14:00:09,11,09,1, 11.9,1,1, 0.371, 10516.545, 373.305, 52875.758 25/01/12,14:00:09,12,09,1, 11.9,1,1, 0.371, 10516.520, 373.301, 52875.692 25/01/12,14:00:09,13,09,1, 11.9,1,1, 0.371, 10516.544, 373.301, 52875.655 25/01/12,14:00:09,14,09,1, 11.9,1,1, 0.371, 10516.531, 373.310, 52875.722 25/01/12,14:00:09,15,09,1, 11.9,1,1, 0.371, 10516.523, 373.281, 52875.618 25/01/12,14:00:09,16,09,1, 11.9,1,1, 0.371, 10516.525, 373.303, 52875.680 25/01/12,14:00:09,17,09,1, 11.9,1,1, 0.371, 10516.536, 373.281, 52875.716 25/01/12,14:00:09,18,09,1, 11.9,1,1, 0.371, 10516.500, 373.285, 52875.652 25/01/12,14:00:09,19,09,1, 11.9,1,1, 0.371, 10516.507, 373.287, 52875.649 25/01/12,14:00:10,00,08,1, 11.9,1,1, 0.368, 10516.504, 373.287, 52875.649 25/01/12,14:00:10,01,08,1, 11.9,1,1, 0.368, 10516.518, 373.268, 52875.709 25/01/12,14:00:10,02,08,1, 11.9,1,1, 0.368, 10516.492, 373.270, 52875.727 25/01/12,14:00:10,03,08,1, 11.9,1,1, 0.368, 10516.551, 373.245, 52875.695 25/01/12,14:00:10,04,08,1, 11.9,1,1, 0.368, 10516.542, 373.245, 52875.702 25/01/12,14:00:10,05,08,1, 11.9,1,1, 0.368, 10516.534, 373.249, 52875.694 25/01/12,14:00:10,06,08,1, 11.9,1,1, 0.368, 10516.516, 373.245, 52875.634 25/01/12,14:00:10,07,08,1, 11.9,1,1, 0.368, 10516.521, 373.252, 52875.754 25/01/12,14:00:10,08,08,1, 11.9,1,1, 0.368, 10516.499, 373.234, 52875.656 25/01/12,14:00:10,09,08,1, 11.9,1,1, 0.368, 10516.528, 373.234, 52875.636 25/01/12,14:00:10,10,08,1, 11.9,1,1, 0.368, 10516.537, 373.236, 52875.642 25/01/12,14:00:10,11,08,1, 11.9,1,1, 0.368, 10516.531, 373.240, 52875.703 25/01/12,14:00:10,12,08,1, 11.9,1,1, 0.368, 10516.526, 373.257, 52875.659 25/01/12,14:00:10,13,08,1, 11.9,1,1, 0.368, 10516.522, 373.259, 52875.684 25/01/12,14:00:10,14,08,1, 11.9,1,1, 0.368, 10516.548, 373.206, 52875.690 25/01/12,14:00:10,15,08,1, 11.9,1,1, 0.368, 10516.547, 373.235, 52875.720 25/01/12,14:00:10,16,08,1, 11.9,1,1, 0.368, 10516.537, 373.208, 52875.673 25/01/12,14:00:10,17,08,1, 11.9,1,1, 0.368, 10516.505, 373.216, 52875.711 25/01/12,14:00:10,18,08,1, 11.9,1,1, 0.368, 10516.528, 373.232, 52875.710 25/01/12,14:00:10,19,08,1, 11.9,1,1, 0.368, 10516.541, 373.220, 52875.671 25/01/12,14:00:11,00,08,1, 11.9,1,1, 0.369, 10516.537, 373.220, 52875.671 25/01/12,14:00:11,01,08,1, 11.9,1,1, 0.369, 10516.542, 373.215, 52875.674 25/01/12,14:00:11,02,08,1, 11.9,1,1, 0.369, 10516.554, 373.228, 52875.671 25/01/12,14:00:11,03,08,1, 11.9,1,1, 0.369, 10516.533, 373.204, 52875.644 25/01/12,14:00:11,04,08,1, 11.9,1,1, 0.369, 10516.512, 373.213, 52875.691 25/01/12,14:00:11,05,08,1, 11.9,1,1, 0.369, 10516.539, 373.199, 52875.684 25/01/12,14:00:11,06,08,1, 11.9,1,1, 0.369, 10516.530, 373.189, 52875.739 25/01/12,14:00:11,07,08,1, 11.9,1,1, 0.369, 10516.532, 373.176, 52875.715 25/01/12,14:00:11,08,08,1, 11.9,1,1, 0.369, 10516.532, 373.200, 52875.636 25/01/12,14:00:11,09,08,1, 11.9,1,1, 0.369, 10516.527, 373.212, 52875.649 25/01/12,14:00:11,10,08,1, 11.9,1,1, 0.369, 10516.553, 373.204, 52875.718 25/01/12,14:00:11,11,08,1, 11.9,1,1, 0.369, 10516.554, 373.205, 52875.742 25/01/12,14:00:11,12,08,1, 11.9,1,1, 0.369, 10516.525, 373.184, 52875.697 25/01/12,14:00:11,13,08,1, 11.9,1,1, 0.369, 10516.543, 373.198, 52875.694 25/01/12,14:00:11,14,08,1, 11.9,1,1, 0.369, 10516.554, 373.190, 52875.694 25/01/12,14:00:11,15,08,1, 11.9,1,1, 0.369, 10516.562, 373.167, 52875.652 25/01/12,14:00:11,16,08,1, 11.9,1,1, 0.369, 10516.536, 373.187, 52875.722 25/01/12,14:00:11,17,08,1, 11.9,1,1, 0.369, 10516.526, 373.196, 52875.740 25/01/12,14:00:11,18,08,1, 11.9,1,1, 0.369, 10516.561, 373.185, 52875.701 25/01/12,14:00:11,19,08,1, 11.9,1,1, 0.369, 10516.535, 373.168, 52875.673 25/01/12,14:00:12,00,08,1, 11.9,1,1, 0.371, 10516.529, 373.168, 52875.673 25/01/12,14:00:12,01,08,1, 11.9,1,1, 0.371, 10516.560, 373.158, 52875.709 25/01/12,14:00:12,02,08,1, 11.9,1,1, 0.371, 10516.546, 373.150, 52875.690 25/01/12,14:00:12,03,08,1, 11.9,1,1, 0.371, 10516.558, 373.148, 52875.747 25/01/12,14:00:12,04,08,1, 11.9,1,1, 0.371, 10516.548, 373.158, 52875.751 25/01/12,14:00:12,05,08,1, 11.9,1,1, 0.371, 10516.544, 373.168, 52875.764 25/01/12,14:00:12,06,08,1, 11.9,1,1, 0.371, 10516.550, 373.156, 52875.736 25/01/12,14:00:12,07,08,1, 11.9,1,1, 0.371, 10516.538, 373.159, 52875.747 25/01/12,14:00:12,08,08,1, 11.9,1,1, 0.371, 10516.558, 373.164, 52875.767 25/01/12,14:00:12,09,08,1, 11.9,1,1, 0.371, 10516.566, 373.165, 52875.745 25/01/12,14:00:12,10,08,1, 11.9,1,1, 0.371, 10516.561, 373.149, 52875.654 25/01/12,14:00:12,11,08,1, 11.9,1,1, 0.371, 10516.543, 373.136, 52875.626 25/01/12,14:00:12,12,08,1, 11.9,1,1, 0.371, 10516.545, 373.133, 52875.541 25/01/12,14:00:12,13,08,1, 11.9,1,1, 0.371, 10516.533, 373.129, 52875.758 25/01/12,14:00:12,14,08,1, 11.9,1,1, 0.371, 10516.545, 373.141, 52875.741 25/01/12,14:00:12,15,08,1, 11.9,1,1, 0.371, 10516.546, 373.134, 52875.777 25/01/12,14:00:12,16,08,1, 11.9,1,1, 0.371, 10516.567, 373.133, 52875.594 25/01/12,14:00:12,17,08,1, 11.9,1,1, 0.371, 10516.585, 373.140, 52875.732 25/01/12,14:00:12,18,08,1, 11.9,1,1, 0.371, 10516.575, 373.128, 52875.801 25/01/12,14:00:12,19,08,1, 11.9,1,1, 0.371, 10516.571, 373.120, 52875.734 25/01/12,14:00:13,00,08,1, 11.8,1,1, 0.369, 10516.562, 373.120, 52875.734 25/01/12,14:00:13,01,08,1, 11.8,1,1, 0.369, 10516.552, 373.137, 52875.768 25/01/12,14:00:13,02,08,1, 11.8,1,1, 0.369, 10516.570, 373.109, 52875.656 25/01/12,14:00:13,03,08,1, 11.8,1,1, 0.369, 10516.563, 373.102, 52875.722 25/01/12,14:00:13,04,08,1, 11.8,1,1, 0.369, 10516.566, 373.117, 52875.756 25/01/12,14:00:13,05,08,1, 11.8,1,1, 0.369, 10516.580, 373.092, 52875.892 25/01/12,14:00:13,06,08,1, 11.8,1,1, 0.369, 10516.559, 373.108, 52875.661 25/01/12,14:00:13,07,08,1, 11.8,1,1, 0.369, 10516.532, 373.120, 52875.706 25/01/12,14:00:13,08,08,1, 11.8,1,1, 0.369, 10516.540, 373.093, 52875.704 25/01/12,14:00:13,09,08,1, 11.8,1,1, 0.369, 10516.558, 373.118, 52875.693 25/01/12,14:00:13,10,08,1, 11.8,1,1, 0.369, 10516.568, 373.112, 52875.725 25/01/12,14:00:13,11,08,1, 11.8,1,1, 0.369, 10516.553, 373.120, 52875.760 25/01/12,14:00:13,12,08,1, 11.8,1,1, 0.369, 10516.555, 373.128, 52875.748 25/01/12,14:00:13,13,08,1, 11.8,1,1, 0.369, 10516.579, 373.104, 52875.731 25/01/12,14:00:13,14,08,1, 11.8,1,1, 0.369, 10516.573, 373.098, 52875.740 25/01/12,14:00:13,15,08,1, 11.8,1,1, 0.369, 10516.561, 373.106, 52875.753 25/01/12,14:00:13,16,08,1, 11.8,1,1, 0.369, 10516.560, 373.071, 52875.687 25/01/12,14:00:13,17,08,1, 11.8,1,1, 0.369, 10516.579, 373.072, 52875.670 25/01/12,14:00:13,18,08,1, 11.8,1,1, 0.369, 10516.576, 373.084, 52875.672 25/01/12,14:00:13,19,08,1, 11.8,1,1, 0.369, 10516.564, 373.064, 52875.763 25/01/12,14:00:14,00,08,1, 11.9,1,1, 0.367, 10516.562, 373.064, 52875.763 25/01/12,14:00:14,01,08,1, 11.9,1,1, 0.367, 10516.552, 373.079, 52875.672 25/01/12,14:00:14,02,08,1, 11.9,1,1, 0.367, 10516.570, 373.060, 52875.680 25/01/12,14:00:14,03,08,1, 11.9,1,1, 0.367, 10516.557, 373.071, 52875.761 25/01/12,14:00:14,04,08,1, 11.9,1,1, 0.367, 10516.595, 373.110, 52875.791 25/01/12,14:00:14,05,08,1, 11.9,1,1, 0.367, 10516.547, 373.078, 52875.686 25/01/12,14:00:14,06,08,1, 11.9,1,1, 0.367, 10516.566, 373.082, 52875.811 25/01/12,14:00:14,07,08,1, 11.9,1,1, 0.367, 10516.555, 373.062, 52875.778 25/01/12,14:00:14,08,08,1, 11.9,1,1, 0.367, 10516.587, 373.042, 52875.709 25/01/12,14:00:14,09,08,1, 11.9,1,1, 0.367, 10516.587, 373.032, 52875.728 25/01/12,14:00:14,10,08,1, 11.9,1,1, 0.367, 10516.558, 373.032, 52875.628 25/01/12,14:00:14,11,08,1, 11.9,1,1, 0.367, 10516.598, 373.054, 52875.671 25/01/12,14:00:14,12,08,1, 11.9,1,1, 0.367, 10516.583, 373.045, 52875.693 25/01/12,14:00:14,13,08,1, 11.9,1,1, 0.367, 10516.593, 373.074, 52875.684 25/01/12,14:00:14,14,08,1, 11.9,1,1, 0.367, 10516.581, 373.021, 52875.710 25/01/12,14:00:14,15,08,1, 11.9,1,1, 0.367, 10516.595, 373.070, 52875.742 25/01/12,14:00:14,16,08,1, 11.9,1,1, 0.367, 10516.595, 373.032, 52875.668 25/01/12,14:00:14,17,08,1, 11.9,1,1, 0.367, 10516.578, 373.056, 52875.776 25/01/12,14:00:14,18,08,1, 11.9,1,1, 0.367, 10516.588, 373.054, 52875.714 25/01/12,14:00:14,19,08,1, 11.9,1,1, 0.367, 10516.592, 373.064, 52875.735 25/01/12,14:00:15,00,08,1, 11.9,1,1, 0.368, 10516.587, 373.064, 52875.735 25/01/12,14:00:15,01,08,1, 11.9,1,1, 0.368, 10516.597, 373.037, 52875.747 25/01/12,14:00:15,02,08,1, 11.9,1,1, 0.368, 10516.587, 373.040, 52875.677 25/01/12,14:00:15,03,08,1, 11.9,1,1, 0.368, 10516.588, 373.046, 52875.634 25/01/12,14:00:15,04,08,1, 11.9,1,1, 0.368, 10516.597, 373.056, 52875.692 25/01/12,14:00:15,05,08,1, 11.9,1,1, 0.368, 10516.602, 373.033, 52875.688 25/01/12,14:00:15,06,08,1, 11.9,1,1, 0.368, 10516.604, 373.046, 52875.752 25/01/12,14:00:15,07,08,1, 11.9,1,1, 0.368, 10516.614, 373.064, 52875.765 25/01/12,14:00:15,08,08,1, 11.9,1,1, 0.368, 10516.620, 373.028, 52875.766 25/01/12,14:00:15,09,08,1, 11.9,1,1, 0.368, 10516.603, 373.044, 52875.742 25/01/12,14:00:15,10,08,1, 11.9,1,1, 0.368, 10516.581, 373.050, 52875.732 25/01/12,14:00:15,11,08,1, 11.9,1,1, 0.368, 10516.596, 373.031, 52875.718 25/01/12,14:00:15,12,08,1, 11.9,1,1, 0.368, 10516.622, 373.015, 52875.742 25/01/12,14:00:15,13,08,1, 11.9,1,1, 0.368, 10516.612, 373.043, 52875.801 25/01/12,14:00:15,14,08,1, 11.9,1,1, 0.368, 10516.599, 373.031, 52875.736 25/01/12,14:00:15,15,08,1, 11.9,1,1, 0.368, 10516.591, 373.022, 52875.774 25/01/12,14:00:15,16,08,1, 11.9,1,1, 0.368, 10516.596, 373.035, 52875.687 25/01/12,14:00:15,17,08,1, 11.9,1,1, 0.368, 10516.619, 373.037, 52875.726 25/01/12,14:00:15,18,08,1, 11.9,1,1, 0.368, 10516.596, 373.016, 52875.715 25/01/12,14:00:15,19,08,1, 11.9,1,1, 0.368, 10516.609, 373.018, 52875.737 25/01/12,14:00:16,00,09,1, 11.9,1,1, 0.371, 10516.604, 373.018, 52875.737 25/01/12,14:00:16,01,09,1, 11.9,1,1, 0.371, 10516.619, 373.012, 52875.736 25/01/12,14:00:16,02,09,1, 11.9,1,1, 0.371, 10516.586, 372.993, 52875.645 25/01/12,14:00:16,03,09,1, 11.9,1,1, 0.371, 10516.613, 373.002, 52875.790 25/01/12,14:00:16,04,09,1, 11.9,1,1, 0.371, 10516.613, 372.990, 52875.717 25/01/12,14:00:16,05,09,1, 11.9,1,1, 0.371, 10516.620, 373.001, 52875.706 25/01/12,14:00:16,06,09,1, 11.9,1,1, 0.371, 10516.620, 372.994, 52875.741 25/01/12,14:00:16,07,09,1, 11.9,1,1, 0.371, 10516.618, 373.012, 52875.807 25/01/12,14:00:16,08,09,1, 11.9,1,1, 0.371, 10516.624, 372.982, 52875.720 25/01/12,14:00:16,09,09,1, 11.9,1,1, 0.371, 10516.619, 372.992, 52875.741 25/01/12,14:00:16,10,09,1, 11.9,1,1, 0.371, 10516.637, 373.003, 52875.728 25/01/12,14:00:16,11,09,1, 11.9,1,1, 0.371, 10516.611, 373.019, 52875.704 25/01/12,14:00:16,12,09,1, 11.9,1,1, 0.371, 10516.601, 372.973, 52875.775 25/01/12,14:00:16,13,09,1, 11.9,1,1, 0.371, 10516.626, 373.007, 52875.706 25/01/12,14:00:16,14,09,1, 11.9,1,1, 0.371, 10516.606, 372.998, 52875.812 25/01/12,14:00:16,15,09,1, 11.9,1,1, 0.371, 10516.638, 372.987, 52875.802 25/01/12,14:00:16,16,09,1, 11.9,1,1, 0.371, 10516.618, 372.977, 52875.763 25/01/12,14:00:16,17,09,1, 11.9,1,1, 0.371, 10516.628, 372.970, 52875.689 25/01/12,14:00:16,18,09,1, 11.9,1,1, 0.371, 10516.631, 372.978, 52875.766 25/01/12,14:00:16,19,09,1, 11.9,1,1, 0.371, 10516.629, 372.993, 52875.776 25/01/12,14:00:17,00,09,1, 11.9,1,1, 0.368, 10516.621, 372.993, 52875.776 25/01/12,14:00:17,01,09,1, 11.9,1,1, 0.368, 10516.628, 372.983, 52875.819 25/01/12,14:00:17,02,09,1, 11.9,1,1, 0.368, 10516.641, 372.994, 52875.800 25/01/12,14:00:17,03,09,1, 11.9,1,1, 0.368, 10516.618, 373.015, 52875.855 25/01/12,14:00:17,04,09,1, 11.9,1,1, 0.368, 10516.633, 372.994, 52875.766 25/01/12,14:00:17,05,09,1, 11.9,1,1, 0.368, 10516.627, 373.008, 52875.823 25/01/12,14:00:17,06,09,1, 11.9,1,1, 0.368, 10516.670, 372.988, 52875.843 25/01/12,14:00:17,07,09,1, 11.9,1,1, 0.368, 10516.661, 372.949, 52875.767 25/01/12,14:00:17,08,09,1, 11.9,1,1, 0.368, 10516.663, 372.981, 52875.822 25/01/12,14:00:17,09,09,1, 11.9,1,1, 0.368, 10516.670, 372.987, 52875.782 25/01/12,14:00:17,10,09,1, 11.9,1,1, 0.368, 10516.655, 372.975, 52875.778 25/01/12,14:00:17,11,09,1, 11.9,1,1, 0.368, 10516.631, 372.964, 52875.808 25/01/12,14:00:17,12,09,1, 11.9,1,1, 0.368, 10516.650, 372.975, 52875.761 25/01/12,14:00:17,13,09,1, 11.9,1,1, 0.368, 10516.658, 372.992, 52875.833 25/01/12,14:00:17,14,09,1, 11.9,1,1, 0.368, 10516.673, 372.971, 52875.816 25/01/12,14:00:17,15,09,1, 11.9,1,1, 0.368, 10516.693, 372.966, 52875.804 25/01/12,14:00:17,16,09,1, 11.9,1,1, 0.368, 10516.669, 372.987, 52875.827 25/01/12,14:00:17,17,09,1, 11.9,1,1, 0.368, 10516.674, 372.982, 52875.769 25/01/12,14:00:17,18,09,1, 11.9,1,1, 0.368, 10516.685, 372.959, 52875.790 25/01/12,14:00:17,19,09,1, 11.9,1,1, 0.368, 10516.682, 372.953, 52875.807 25/01/12,14:00:18,00,09,1, 11.9,1,1, 0.369, 10516.679, 372.953, 52875.807 25/01/12,14:00:18,01,09,1, 11.9,1,1, 0.369, 10516.665, 372.972, 52875.830 25/01/12,14:00:18,02,09,1, 11.9,1,1, 0.369, 10516.669, 372.973, 52875.780 25/01/12,14:00:18,03,09,1, 11.9,1,1, 0.369, 10516.685, 372.948, 52875.804 25/01/12,14:00:18,04,09,1, 11.9,1,1, 0.369, 10516.676, 372.948, 52875.794 25/01/12,14:00:18,05,09,1, 11.9,1,1, 0.369, 10516.662, 372.949, 52875.768 25/01/12,14:00:18,06,09,1, 11.9,1,1, 0.369, 10516.703, 372.954, 52875.772 25/01/12,14:00:18,07,09,1, 11.9,1,1, 0.369, 10516.676, 372.971, 52875.835 25/01/12,14:00:18,08,09,1, 11.9,1,1, 0.369, 10516.679, 372.953, 52875.747 25/01/12,14:00:18,09,09,1, 11.9,1,1, 0.369, 10516.683, 372.960, 52875.719 25/01/12,14:00:18,10,09,1, 11.9,1,1, 0.369, 10516.674, 372.949, 52875.802 25/01/12,14:00:18,11,09,1, 11.9,1,1, 0.369, 10516.679, 372.953, 52875.762 25/01/12,14:00:18,12,09,1, 11.9,1,1, 0.369, 10516.706, 372.931, 52875.754 25/01/12,14:00:18,13,09,1, 11.9,1,1, 0.369, 10516.661, 372.939, 52875.812 25/01/12,14:00:18,14,09,1, 11.9,1,1, 0.369, 10516.699, 372.926, 52875.833 25/01/12,14:00:18,15,09,1, 11.9,1,1, 0.369, 10516.700, 372.971, 52875.814 25/01/12,14:00:18,16,09,1, 11.9,1,1, 0.369, 10516.701, 372.960, 52875.810 25/01/12,14:00:18,17,09,1, 11.9,1,1, 0.369, 10516.715, 372.921, 52875.806 25/01/12,14:00:18,18,09,1, 11.9,1,1, 0.369, 10516.692, 372.947, 52875.847 25/01/12,14:00:18,19,09,1, 11.9,1,1, 0.369, 10516.692, 372.939, 52875.790 25/01/12,14:00:19,00,09,1, 11.9,1,1, 0.369, 10516.688, 372.939, 52875.790 25/01/12,14:00:19,01,09,1, 11.9,1,1, 0.369, 10516.689, 372.933, 52875.832 25/01/12,14:00:19,02,09,1, 11.9,1,1, 0.369, 10516.720, 372.900, 52875.680 25/01/12,14:00:19,03,09,1, 11.9,1,1, 0.369, 10516.700, 372.908, 52875.734 25/01/12,14:00:19,04,09,1, 11.9,1,1, 0.369, 10516.719, 372.954, 52875.764 25/01/12,14:00:19,05,09,1, 11.9,1,1, 0.369, 10516.721, 372.932, 52875.688 25/01/12,14:00:19,06,09,1, 11.9,1,1, 0.369, 10516.725, 372.936, 52875.784 25/01/12,14:00:19,07,09,1, 11.9,1,1, 0.369, 10516.709, 372.917, 52875.857 25/01/12,14:00:19,08,09,1, 11.9,1,1, 0.369, 10516.701, 372.932, 52875.796 25/01/12,14:00:19,09,09,1, 11.9,1,1, 0.369, 10516.701, 372.924, 52875.766 25/01/12,14:00:19,10,09,1, 11.9,1,1, 0.369, 10516.710, 372.927, 52875.764 25/01/12,14:00:19,11,09,1, 11.9,1,1, 0.369, 10516.726, 372.935, 52875.842 25/01/12,14:00:19,12,09,1, 11.9,1,1, 0.369, 10516.699, 372.908, 52875.883 25/01/12,14:00:19,13,09,1, 11.9,1,1, 0.369, 10516.730, 372.920, 52875.816 25/01/12,14:00:19,14,09,1, 11.9,1,1, 0.369, 10516.717, 372.887, 52875.805 25/01/12,14:00:19,15,09,1, 11.9,1,1, 0.369, 10516.727, 372.902, 52875.778 25/01/12,14:00:19,16,09,1, 11.9,1,1, 0.369, 10516.710, 372.900, 52875.776 25/01/12,14:00:19,17,09,1, 11.9,1,1, 0.369, 10516.726, 372.902, 52875.784 25/01/12,14:00:19,18,09,1, 11.9,1,1, 0.369, 10516.733, 372.913, 52875.759 25/01/12,14:00:19,19,09,1, 11.9,1,1, 0.369, 10516.721, 372.900, 52875.797 25/01/12,14:00:20,00,09,1, 12.0,1,1, 0.370, 10516.713, 372.900, 52875.797 25/01/12,14:00:20,01,09,1, 12.0,1,1, 0.370, 10516.742, 372.888, 52875.828 25/01/12,14:00:20,02,09,1, 12.0,1,1, 0.370, 10516.720, 372.899, 52875.848 25/01/12,14:00:20,03,09,1, 12.0,1,1, 0.370, 10516.735, 372.920, 52875.864 25/01/12,14:00:20,04,09,1, 12.0,1,1, 0.370, 10516.734, 372.891, 52875.844 25/01/12,14:00:20,05,09,1, 12.0,1,1, 0.370, 10516.742, 372.908, 52875.822 25/01/12,14:00:20,06,09,1, 12.0,1,1, 0.370, 10516.735, 372.921, 52875.812 25/01/12,14:00:20,07,09,1, 12.0,1,1, 0.370, 10516.716, 372.917, 52875.865 25/01/12,14:00:20,08,09,1, 12.0,1,1, 0.370, 10516.766, 372.924, 52875.869 25/01/12,14:00:20,09,09,1, 12.0,1,1, 0.370, 10516.737, 372.934, 52875.892 25/01/12,14:00:20,10,09,1, 12.0,1,1, 0.370, 10516.728, 372.905, 52875.800 25/01/12,14:00:20,11,09,1, 12.0,1,1, 0.370, 10516.739, 372.895, 52875.795 25/01/12,14:00:20,12,09,1, 12.0,1,1, 0.370, 10516.732, 372.901, 52875.778 25/01/12,14:00:20,13,09,1, 12.0,1,1, 0.370, 10516.769, 372.895, 52875.788 25/01/12,14:00:20,14,09,1, 12.0,1,1, 0.370, 10516.744, 372.893, 52875.789 25/01/12,14:00:20,15,09,1, 12.0,1,1, 0.370, 10516.756, 372.899, 52875.856 25/01/12,14:00:20,16,09,1, 12.0,1,1, 0.370, 10516.753, 372.869, 52875.857 25/01/12,14:00:20,17,09,1, 12.0,1,1, 0.370, 10516.732, 372.881, 52875.856 25/01/12,14:00:20,18,09,1, 12.0,1,1, 0.370, 10516.730, 372.864, 52875.832 25/01/12,14:00:20,19,09,1, 12.0,1,1, 0.370, 10516.743, 372.882, 52875.773 25/01/12,14:00:21,00,09,1, 11.9,1,1, 0.368, 10516.738, 372.882, 52875.773 25/01/12,14:00:21,01,09,1, 11.9,1,1, 0.368, 10516.762, 372.897, 52875.871 25/01/12,14:00:21,02,09,1, 11.9,1,1, 0.368, 10516.754, 372.876, 52875.809 25/01/12,14:00:21,03,09,1, 11.9,1,1, 0.368, 10516.723, 372.860, 52875.978 25/01/12,14:00:21,04,09,1, 11.9,1,1, 0.368, 10516.768, 372.887, 52875.858 25/01/12,14:00:21,05,09,1, 11.9,1,1, 0.368, 10516.739, 372.879, 52875.888 25/01/12,14:00:21,06,09,1, 11.9,1,1, 0.368, 10516.735, 372.869, 52875.867 25/01/12,14:00:21,07,09,1, 11.9,1,1, 0.368, 10516.761, 372.873, 52875.881 25/01/12,14:00:21,08,09,1, 11.9,1,1, 0.368, 10516.761, 372.847, 52875.884 25/01/12,14:00:21,09,09,1, 11.9,1,1, 0.368, 10516.775, 372.859, 52875.947 25/01/12,14:00:21,10,09,1, 11.9,1,1, 0.368, 10516.771, 372.858, 52875.941 25/01/12,14:00:21,11,09,1, 11.9,1,1, 0.368, 10516.751, 372.881, 52875.954 25/01/12,14:00:21,12,09,1, 11.9,1,1, 0.368, 10516.790, 372.859, 52875.885 25/01/12,14:00:21,13,09,1, 11.9,1,1, 0.368, 10516.836, 372.823, 52875.655 25/01/12,14:00:21,14,09,1, 11.9,1,1, 0.368, 10516.768, 372.858, 52875.907 25/01/12,14:00:21,15,09,1, 11.9,1,1, 0.368, 10516.768, 372.847, 52875.858 25/01/12,14:00:21,16,09,1, 11.9,1,1, 0.368, 10516.768, 372.834, 52875.885 25/01/12,14:00:21,17,09,1, 11.9,1,1, 0.368, 10516.773, 372.844, 52875.929 25/01/12,14:00:21,18,09,1, 11.9,1,1, 0.368, 10516.768, 372.836, 52875.818 25/01/12,14:00:21,19,09,1, 11.9,1,1, 0.368, 10516.812, 372.798, 52875.784 25/01/12,14:00:22,00,09,1, 12.0,1,1, 0.372, 10516.804, 372.798, 52875.784 25/01/12,14:00:22,01,09,1, 12.0,1,1, 0.372, 10516.794, 372.820, 52875.795 25/01/12,14:00:22,02,09,1, 12.0,1,1, 0.372, 10516.785, 372.813, 52875.858 25/01/12,14:00:22,03,09,1, 12.0,1,1, 0.372, 10516.792, 372.829, 52875.938 25/01/12,14:00:22,04,09,1, 12.0,1,1, 0.372, 10516.792, 372.816, 52875.883 25/01/12,14:00:22,05,09,1, 12.0,1,1, 0.372, 10516.788, 372.813, 52875.854 25/01/12,14:00:22,06,09,1, 12.0,1,1, 0.372, 10516.800, 372.835, 52875.803 25/01/12,14:00:22,07,09,1, 12.0,1,1, 0.372, 10516.810, 372.832, 52875.796 25/01/12,14:00:22,08,09,1, 12.0,1,1, 0.372, 10516.793, 372.810, 52875.825 25/01/12,14:00:22,09,09,1, 12.0,1,1, 0.372, 10516.794, 372.812, 52875.890 25/01/12,14:00:22,10,09,1, 12.0,1,1, 0.372, 10516.798, 372.838, 52875.864 25/01/12,14:00:22,11,09,1, 12.0,1,1, 0.372, 10516.810, 372.835, 52875.796 25/01/12,14:00:22,12,09,1, 12.0,1,1, 0.372, 10516.796, 372.794, 52875.798 25/01/12,14:00:22,13,09,1, 12.0,1,1, 0.372, 10516.801, 372.829, 52875.864 25/01/12,14:00:22,14,09,1, 12.0,1,1, 0.372, 10516.823, 372.809, 52875.880 25/01/12,14:00:22,15,09,1, 12.0,1,1, 0.372, 10516.811, 372.825, 52875.905 25/01/12,14:00:22,16,09,1, 12.0,1,1, 0.372, 10516.805, 372.826, 52875.891 25/01/12,14:00:22,17,09,1, 12.0,1,1, 0.372, 10516.801, 372.806, 52875.878 25/01/12,14:00:22,18,09,1, 12.0,1,1, 0.372, 10516.795, 372.793, 52875.886 25/01/12,14:00:22,19,09,1, 12.0,1,1, 0.372, 10516.790, 372.803, 52875.855 25/01/12,14:00:23,00,08,1, 11.9,1,1, 0.372, 10516.788, 372.803, 52875.855 25/01/12,14:00:23,01,08,1, 11.9,1,1, 0.372, 10516.831, 372.815, 52875.872 25/01/12,14:00:23,02,08,1, 11.9,1,1, 0.372, 10516.796, 372.786, 52875.851 25/01/12,14:00:23,03,08,1, 11.9,1,1, 0.372, 10516.829, 372.814, 52875.869 25/01/12,14:00:23,04,08,1, 11.9,1,1, 0.372, 10516.826, 372.783, 52875.849 25/01/12,14:00:23,05,08,1, 11.9,1,1, 0.372, 10516.841, 372.806, 52875.843 25/01/12,14:00:23,06,08,1, 11.9,1,1, 0.372, 10516.830, 372.816, 52875.833 25/01/12,14:00:23,07,08,1, 11.9,1,1, 0.372, 10516.827, 372.795, 52875.870 25/01/12,14:00:23,08,08,1, 11.9,1,1, 0.372, 10516.873, 372.798, 52875.874 25/01/12,14:00:23,09,08,1, 11.9,1,1, 0.372, 10516.830, 372.790, 52875.875 25/01/12,14:00:23,10,08,1, 11.9,1,1, 0.372, 10516.828, 372.818, 52875.896 25/01/12,14:00:23,11,08,1, 11.9,1,1, 0.372, 10516.851, 372.813, 52875.888 25/01/12,14:00:23,12,08,1, 11.9,1,1, 0.372, 10516.847, 372.799, 52875.918 25/01/12,14:00:23,13,08,1, 11.9,1,1, 0.372, 10516.843, 372.793, 52875.857 25/01/12,14:00:23,14,08,1, 11.9,1,1, 0.372, 10516.843, 372.784, 52875.841 25/01/12,14:00:23,15,08,1, 11.9,1,1, 0.372, 10516.832, 372.802, 52875.841 25/01/12,14:00:23,16,08,1, 11.9,1,1, 0.372, 10516.858, 372.789, 52875.852 25/01/12,14:00:23,17,08,1, 11.9,1,1, 0.372, 10516.864, 372.815, 52875.868 25/01/12,14:00:23,18,08,1, 11.9,1,1, 0.372, 10516.867, 372.798, 52875.883 25/01/12,14:00:23,19,08,1, 11.9,1,1, 0.372, 10516.795, 372.825, 52875.895 25/01/12,14:00:24,00,07,1, 11.8,1,1, 0.371, 10516.788, 372.825, 52875.895 25/01/12,14:00:24,01,07,1, 11.8,1,1, 0.371, 10516.848, 372.781, 52875.847 25/01/12,14:00:24,02,07,1, 11.8,1,1, 0.371, 10516.874, 372.752, 52875.908 25/01/12,14:00:24,03,07,1, 11.8,1,1, 0.371, 10516.868, 372.778, 52875.927 25/01/12,14:00:24,04,07,1, 11.8,1,1, 0.371, 10516.884, 372.773, 52875.923 25/01/12,14:00:24,05,07,1, 11.8,1,1, 0.371, 10516.875, 372.768, 52875.898 25/01/12,14:00:24,06,07,1, 11.8,1,1, 0.371, 10516.878, 372.763, 52875.871 25/01/12,14:00:24,07,07,1, 11.8,1,1, 0.371, 10516.893, 372.762, 52875.837 25/01/12,14:00:24,08,07,1, 11.8,1,1, 0.371, 10516.882, 372.785, 52875.842 25/01/12,14:00:24,09,07,1, 11.8,1,1, 0.371, 10516.887, 372.761, 52875.861 25/01/12,14:00:24,10,07,1, 11.8,1,1, 0.371, 10516.881, 372.769, 52875.875 25/01/12,14:00:24,11,07,1, 11.8,1,1, 0.371, 10516.870, 372.781, 52875.858 25/01/12,14:00:24,12,07,1, 11.8,1,1, 0.371, 10516.877, 372.772, 52875.830 25/01/12,14:00:24,13,07,1, 11.8,1,1, 0.371, 10516.883, 372.751, 52875.872 25/01/12,14:00:24,14,07,1, 11.8,1,1, 0.371, 10516.867, 372.763, 52875.860 25/01/12,14:00:24,15,07,1, 11.8,1,1, 0.371, 10516.896, 372.746, 52875.876 25/01/12,14:00:24,16,07,1, 11.8,1,1, 0.371, 10516.873, 372.750, 52875.896 25/01/12,14:00:24,17,07,1, 11.8,1,1, 0.371, 10516.880, 372.727, 52875.909 25/01/12,14:00:24,18,07,1, 11.8,1,1, 0.371, 10516.884, 372.741, 52875.933 25/01/12,14:00:24,19,07,1, 11.8,1,1, 0.371, 10516.884, 372.767, 52875.967 25/01/12,14:00:25,00,08,1, 11.9,1,1, 0.369, 10516.880, 372.767, 52875.967 25/01/12,14:00:25,01,08,1, 11.9,1,1, 0.369, 10516.904, 372.746, 52875.879 25/01/12,14:00:25,02,08,1, 11.9,1,1, 0.369, 10516.901, 372.758, 52875.891 25/01/12,14:00:25,03,08,1, 11.9,1,1, 0.369, 10516.892, 372.750, 52875.877 25/01/12,14:00:25,04,08,1, 11.9,1,1, 0.369, 10516.905, 372.739, 52875.902 25/01/12,14:00:25,05,08,1, 11.9,1,1, 0.369, 10516.888, 372.732, 52875.930 25/01/12,14:00:25,06,08,1, 11.9,1,1, 0.369, 10516.892, 372.719, 52875.904 25/01/12,14:00:25,07,08,1, 11.9,1,1, 0.369, 10516.897, 372.721, 52875.867 25/01/12,14:00:25,08,08,1, 11.9,1,1, 0.369, 10516.898, 372.723, 52875.871 25/01/12,14:00:25,09,08,1, 11.9,1,1, 0.369, 10516.919, 372.732, 52875.888 25/01/12,14:00:25,10,08,1, 11.9,1,1, 0.369, 10516.889, 372.728, 52875.917 25/01/12,14:00:25,11,08,1, 11.9,1,1, 0.369, 10516.906, 372.739, 52875.950 25/01/12,14:00:25,12,08,1, 11.9,1,1, 0.369, 10516.924, 372.719, 52875.959 25/01/12,14:00:25,13,08,1, 11.9,1,1, 0.369, 10516.915, 372.734, 52875.902 25/01/12,14:00:25,14,08,1, 11.9,1,1, 0.369, 10516.918, 372.729, 52875.890 25/01/12,14:00:25,15,08,1, 11.9,1,1, 0.369, 10516.913, 372.738, 52875.831 25/01/12,14:00:25,16,08,1, 11.9,1,1, 0.369, 10516.926, 372.712, 52875.935 25/01/12,14:00:25,17,08,1, 11.9,1,1, 0.369, 10516.907, 372.714, 52875.937 25/01/12,14:00:25,18,08,1, 11.9,1,1, 0.369, 10516.928, 372.696, 52875.889 25/01/12,14:00:25,19,08,1, 11.9,1,1, 0.369, 10516.925, 372.704, 52875.882 25/01/12,14:00:26,00,07,1, 11.9,1,1, 0.368, 10516.921, 372.704, 52875.882 25/01/12,14:00:26,01,07,1, 11.9,1,1, 0.368, 10516.946, 372.692, 52875.875 25/01/12,14:00:26,02,07,1, 11.9,1,1, 0.368, 10516.912, 372.704, 52875.907 25/01/12,14:00:26,03,07,1, 11.9,1,1, 0.368, 10516.931, 372.703, 52875.931 25/01/12,14:00:26,04,07,1, 11.9,1,1, 0.368, 10516.921, 372.696, 52875.952 25/01/12,14:00:26,05,07,1, 11.9,1,1, 0.368, 10516.964, 372.670, 52875.650 25/01/12,14:00:26,06,07,1, 11.9,1,1, 0.368, 10516.902, 372.697, 52875.841 25/01/12,14:00:26,07,07,1, 11.9,1,1, 0.368, 10516.907, 372.679, 52875.877 25/01/12,14:00:26,08,07,1, 11.9,1,1, 0.368, 10516.941, 372.718, 52875.864 25/01/12,14:00:26,09,07,1, 11.9,1,1, 0.368, 10516.935, 372.674, 52875.839 25/01/12,14:00:26,10,07,1, 11.9,1,1, 0.368, 10516.940, 372.685, 52875.882 25/01/12,14:00:26,11,07,1, 11.9,1,1, 0.368, 10516.935, 372.679, 52875.897 25/01/12,14:00:26,12,07,1, 11.9,1,1, 0.368, 10516.942, 372.679, 52875.930 25/01/12,14:00:26,13,07,1, 11.9,1,1, 0.368, 10516.946, 372.692, 52875.971 25/01/12,14:00:26,14,07,1, 11.9,1,1, 0.368, 10516.936, 372.691, 52875.940 25/01/12,14:00:26,15,07,1, 11.9,1,1, 0.368, 10516.928, 372.702, 52875.945 25/01/12,14:00:26,16,07,1, 11.9,1,1, 0.368, 10516.959, 372.666, 52875.972 25/01/12,14:00:26,17,07,1, 11.9,1,1, 0.368, 10516.925, 372.692, 52875.906 25/01/12,14:00:26,18,07,1, 11.9,1,1, 0.368, 10516.955, 372.689, 52875.958 25/01/12,14:00:26,19,07,1, 11.9,1,1, 0.368, 10516.953, 372.706, 52875.952 25/01/12,14:00:27,00,07,1, 11.9,1,1, 0.368, 10516.946, 372.706, 52875.952 25/01/12,14:00:27,01,07,1, 11.9,1,1, 0.368, 10516.969, 372.661, 52875.915 25/01/12,14:00:27,02,07,1, 11.9,1,1, 0.368, 10516.932, 372.675, 52875.892 25/01/12,14:00:27,03,07,1, 11.9,1,1, 0.368, 10516.952, 372.662, 52875.928 25/01/12,14:00:27,04,07,1, 11.9,1,1, 0.368, 10516.946, 372.678, 52875.903 25/01/12,14:00:27,05,07,1, 11.9,1,1, 0.368, 10516.931, 372.672, 52875.915 25/01/12,14:00:27,06,07,1, 11.9,1,1, 0.368, 10516.960, 372.687, 52875.879 25/01/12,14:00:27,07,07,1, 11.9,1,1, 0.368, 10516.966, 372.685, 52875.946 25/01/12,14:00:27,08,07,1, 11.9,1,1, 0.368, 10516.965, 372.695, 52875.907 25/01/12,14:00:27,09,07,1, 11.9,1,1, 0.368, 10516.946, 372.663, 52875.907 25/01/12,14:00:27,10,07,1, 11.9,1,1, 0.368, 10516.955, 372.674, 52875.954 25/01/12,14:00:27,11,07,1, 11.9,1,1, 0.368, 10516.972, 372.646, 52875.936 25/01/12,14:00:27,12,07,1, 11.9,1,1, 0.368, 10516.965, 372.645, 52875.941 25/01/12,14:00:27,13,07,1, 11.9,1,1, 0.368, 10516.981, 372.650, 52875.951 25/01/12,14:00:27,14,07,1, 11.9,1,1, 0.368, 10516.958, 372.662, 52875.915 25/01/12,14:00:27,15,07,1, 11.9,1,1, 0.368, 10516.967, 372.678, 52875.894 25/01/12,14:00:27,16,07,1, 11.9,1,1, 0.368, 10516.964, 372.677, 52875.874 25/01/12,14:00:27,17,07,1, 11.9,1,1, 0.368, 10516.970, 372.661, 52875.875 25/01/12,14:00:27,18,07,1, 11.9,1,1, 0.368, 10516.985, 372.654, 52875.918 25/01/12,14:00:27,19,07,1, 11.9,1,1, 0.368, 10516.979, 372.660, 52875.902 25/01/12,14:00:28,00,07,1, 11.9,1,1, 0.372, 10516.971, 372.660, 52875.902 25/01/12,14:00:28,01,07,1, 11.9,1,1, 0.372, 10516.976, 372.657, 52875.958 25/01/12,14:00:28,02,07,1, 11.9,1,1, 0.372, 10516.981, 372.635, 52875.956 25/01/12,14:00:28,03,07,1, 11.9,1,1, 0.372, 10516.992, 372.635, 52875.932 25/01/12,14:00:28,04,07,1, 11.9,1,1, 0.372, 10516.987, 372.656, 52875.955 25/01/12,14:00:28,05,07,1, 11.9,1,1, 0.372, 10516.976, 372.659, 52875.951 25/01/12,14:00:28,06,07,1, 11.9,1,1, 0.372, 10516.980, 372.657, 52875.949 25/01/12,14:00:28,07,07,1, 11.9,1,1, 0.372, 10516.993, 372.665, 52875.972 25/01/12,14:00:28,08,07,1, 11.9,1,1, 0.372, 10516.978, 372.640, 52875.946 25/01/12,14:00:28,09,07,1, 11.9,1,1, 0.372, 10516.992, 372.649, 52875.891 25/01/12,14:00:28,10,07,1, 11.9,1,1, 0.372, 10516.984, 372.637, 52875.909 25/01/12,14:00:28,11,07,1, 11.9,1,1, 0.372, 10516.972, 372.623, 52875.908 25/01/12,14:00:28,12,07,1, 11.9,1,1, 0.372, 10516.986, 372.621, 52875.941 25/01/12,14:00:28,13,07,1, 11.9,1,1, 0.372, 10516.989, 372.619, 52875.995 25/01/12,14:00:28,14,07,1, 11.9,1,1, 0.372, 10516.982, 372.630, 52875.958 25/01/12,14:00:28,15,07,1, 11.9,1,1, 0.372, 10516.982, 372.632, 52875.931 25/01/12,14:00:28,16,07,1, 11.9,1,1, 0.372, 10516.999, 372.637, 52875.935 25/01/12,14:00:28,17,07,1, 11.9,1,1, 0.372, 10516.997, 372.627, 52875.999 25/01/12,14:00:28,18,07,1, 11.9,1,1, 0.372, 10516.988, 372.649, 52875.965 25/01/12,14:00:28,19,07,1, 11.9,1,1, 0.372, 10516.982, 372.636, 52875.978 25/01/12,14:00:29,00,07,1, 11.9,1,1, 0.368, 10516.980, 372.636, 52875.978 25/01/12,14:00:29,01,07,1, 11.9,1,1, 0.368, 10517.021, 372.655, 52875.959 25/01/12,14:00:29,02,07,1, 11.9,1,1, 0.368, 10516.982, 372.621, 52875.946 25/01/12,14:00:29,03,07,1, 11.9,1,1, 0.368, 10516.992, 372.606, 52875.903 25/01/12,14:00:29,04,07,1, 11.9,1,1, 0.368, 10516.991, 372.604, 52875.923 25/01/12,14:00:29,05,07,1, 11.9,1,1, 0.368, 10517.004, 372.620, 52875.927 25/01/12,14:00:29,06,07,1, 11.9,1,1, 0.368, 10516.980, 372.602, 52875.898 25/01/12,14:00:29,07,07,1, 11.9,1,1, 0.368, 10516.982, 372.598, 52875.934 25/01/12,14:00:29,08,07,1, 11.9,1,1, 0.368, 10516.995, 372.595, 52875.935 25/01/12,14:00:29,09,07,1, 11.9,1,1, 0.368, 10517.004, 372.628, 52875.923 25/01/12,14:00:29,10,07,1, 11.9,1,1, 0.368, 10517.015, 372.623, 52875.943 25/01/12,14:00:29,11,07,1, 11.9,1,1, 0.368, 10517.001, 372.638, 52875.981 25/01/12,14:00:29,12,07,1, 11.9,1,1, 0.368, 10517.014, 372.629, 52875.941 25/01/12,14:00:29,13,07,1, 11.9,1,1, 0.368, 10517.017, 372.624, 52875.982 25/01/12,14:00:29,14,07,1, 11.9,1,1, 0.368, 10517.014, 372.632, 52875.955 25/01/12,14:00:29,15,07,1, 11.9,1,1, 0.368, 10517.003, 372.621, 52875.934 25/01/12,14:00:29,16,07,1, 11.9,1,1, 0.368, 10516.994, 372.599, 52875.907 25/01/12,14:00:29,17,07,1, 11.9,1,1, 0.368, 10516.995, 372.585, 52875.897 25/01/12,14:00:29,18,07,1, 11.9,1,1, 0.368, 10516.999, 372.595, 52875.912 25/01/12,14:00:29,19,07,1, 11.9,1,1, 0.368, 10517.022, 372.589, 52875.900 25/01/12,14:00:30,00,07,1, 11.9,1,1, 0.372, 10517.021, 372.589, 52875.900 25/01/12,14:00:30,01,07,1, 11.9,1,1, 0.372, 10516.994, 372.617, 52876.028 25/01/12,14:00:30,02,07,1, 11.9,1,1, 0.372, 10517.009, 372.606, 52875.988 25/01/12,14:00:30,03,07,1, 11.9,1,1, 0.372, 10516.984, 372.584, 52876.026 25/01/12,14:00:30,04,07,1, 11.9,1,1, 0.372, 10517.033, 372.607, 52875.985 25/01/12,14:00:30,05,07,1, 11.9,1,1, 0.372, 10517.008, 372.610, 52875.945 25/01/12,14:00:30,06,07,1, 11.9,1,1, 0.372, 10517.023, 372.598, 52875.990 25/01/12,14:00:30,07,07,1, 11.9,1,1, 0.372, 10517.010, 372.604, 52875.993 25/01/12,14:00:30,08,07,1, 11.9,1,1, 0.372, 10517.002, 372.586, 52875.972 25/01/12,14:00:30,09,07,1, 11.9,1,1, 0.372, 10517.022, 372.584, 52875.910 25/01/12,14:00:30,10,07,1, 11.9,1,1, 0.372, 10517.048, 372.575, 52875.893 25/01/12,14:00:30,11,07,1, 11.9,1,1, 0.372, 10517.012, 372.587, 52875.902 25/01/12,14:00:30,12,07,1, 11.9,1,1, 0.372, 10517.045, 372.586, 52875.966 25/01/12,14:00:30,13,07,1, 11.9,1,1, 0.372, 10517.053, 372.583, 52876.015 25/01/12,14:00:30,14,07,1, 11.9,1,1, 0.372, 10517.030, 372.568, 52876.010 25/01/12,14:00:30,15,07,1, 11.9,1,1, 0.372, 10517.054, 372.564, 52876.009 25/01/12,14:00:30,16,07,1, 11.9,1,1, 0.372, 10517.025, 372.569, 52876.002 25/01/12,14:00:30,17,07,1, 11.9,1,1, 0.372, 10517.062, 372.578, 52875.981 25/01/12,14:00:30,18,07,1, 11.9,1,1, 0.372, 10517.060, 372.569, 52876.001 25/01/12,14:00:30,19,07,1, 11.9,1,1, 0.372, 10517.051, 372.571, 52876.030 25/01/12,14:00:31,00,07,1, 11.9,1,1, 0.369, 10517.046, 372.571, 52876.030 25/01/12,14:00:31,01,07,1, 11.9,1,1, 0.369, 10517.058, 372.560, 52875.994 25/01/12,14:00:31,02,07,1, 11.9,1,1, 0.369, 10517.042, 372.554, 52875.967 25/01/12,14:00:31,03,07,1, 11.9,1,1, 0.369, 10517.060, 372.559, 52875.987 25/01/12,14:00:31,04,07,1, 11.9,1,1, 0.369, 10517.045, 372.561, 52875.981 25/01/12,14:00:31,05,07,1, 11.9,1,1, 0.369, 10517.045, 372.572, 52875.984 25/01/12,14:00:31,06,07,1, 11.9,1,1, 0.369, 10517.027, 372.560, 52875.985 25/01/12,14:00:31,07,07,1, 11.9,1,1, 0.369, 10517.061, 372.566, 52876.047 25/01/12,14:00:31,08,07,1, 11.9,1,1, 0.369, 10517.077, 372.569, 52876.024 25/01/12,14:00:31,09,07,1, 11.9,1,1, 0.369, 10517.082, 372.562, 52876.046 25/01/12,14:00:31,10,07,1, 11.9,1,1, 0.369, 10517.060, 372.539, 52875.977 25/01/12,14:00:31,11,07,1, 11.9,1,1, 0.369, 10517.072, 372.565, 52875.987 25/01/12,14:00:31,12,07,1, 11.9,1,1, 0.369, 10517.052, 372.570, 52876.013 25/01/12,14:00:31,13,07,1, 11.9,1,1, 0.369, 10517.044, 372.579, 52876.264 25/01/12,14:00:31,14,07,1, 11.9,1,1, 0.369, 10517.077, 372.564, 52876.088 25/01/12,14:00:31,15,07,1, 11.9,1,1, 0.369, 10517.108, 372.555, 52876.030 25/01/12,14:00:31,16,07,1, 11.9,1,1, 0.369, 10517.074, 372.576, 52876.025 25/01/12,14:00:31,17,07,1, 11.9,1,1, 0.369, 10517.073, 372.571, 52875.971 25/01/12,14:00:31,18,07,1, 11.9,1,1, 0.369, 10517.065, 372.552, 52875.984 25/01/12,14:00:31,19,07,1, 11.9,1,1, 0.369, 10517.091, 372.574, 52875.969 25/01/12,14:00:32,00,08,1, 11.9,1,1, 0.370, 10517.088, 372.574, 52875.969 25/01/12,14:00:32,01,08,1, 11.9,1,1, 0.370, 10517.077, 372.566, 52876.046 25/01/12,14:00:32,02,08,1, 11.9,1,1, 0.370, 10517.082, 372.553, 52876.062 25/01/12,14:00:32,03,08,1, 11.9,1,1, 0.370, 10517.068, 372.564, 52876.065 25/01/12,14:00:32,04,08,1, 11.9,1,1, 0.370, 10517.085, 372.555, 52875.995 25/01/12,14:00:32,05,08,1, 11.9,1,1, 0.370, 10517.065, 372.553, 52875.996 25/01/12,14:00:32,06,08,1, 11.9,1,1, 0.370, 10517.077, 372.546, 52875.986 25/01/12,14:00:32,07,08,1, 11.9,1,1, 0.370, 10517.078, 372.563, 52876.045 25/01/12,14:00:32,08,08,1, 11.9,1,1, 0.370, 10517.071, 372.578, 52876.049 25/01/12,14:00:32,09,08,1, 11.9,1,1, 0.370, 10517.080, 372.578, 52876.030 25/01/12,14:00:32,10,08,1, 11.9,1,1, 0.370, 10517.090, 372.559, 52875.988 25/01/12,14:00:32,11,08,1, 11.9,1,1, 0.370, 10517.058, 372.541, 52875.960 25/01/12,14:00:32,12,08,1, 11.9,1,1, 0.370, 10517.080, 372.556, 52875.996 25/01/12,14:00:32,13,08,1, 11.9,1,1, 0.370, 10517.075, 372.569, 52876.000 25/01/12,14:00:32,14,08,1, 11.9,1,1, 0.370, 10517.086, 372.567, 52876.004 25/01/12,14:00:32,15,08,1, 11.9,1,1, 0.370, 10517.089, 372.535, 52876.000 25/01/12,14:00:32,16,08,1, 11.9,1,1, 0.370, 10517.074, 372.552, 52876.070 25/01/12,14:00:32,17,08,1, 11.9,1,1, 0.370, 10517.104, 372.548, 52876.083 25/01/12,14:00:32,18,08,1, 11.9,1,1, 0.370, 10517.088, 372.548, 52876.062 25/01/12,14:00:32,19,08,1, 11.9,1,1, 0.370, 10517.093, 372.528, 52876.062 25/01/12,14:00:33,00,07,1, 11.9,1,1, 0.372, 10517.088, 372.528, 52876.062 25/01/12,14:00:33,01,07,1, 11.9,1,1, 0.372, 10517.099, 372.534, 52876.044 25/01/12,14:00:33,02,07,1, 11.9,1,1, 0.372, 10517.091, 372.545, 52876.017 25/01/12,14:00:33,03,07,1, 11.9,1,1, 0.372, 10517.085, 372.530, 52876.092 25/01/12,14:00:33,04,07,1, 11.9,1,1, 0.372, 10517.092, 372.558, 52876.174 25/01/12,14:00:33,05,07,1, 11.9,1,1, 0.372, 10517.123, 372.525, 52875.981 25/01/12,14:00:33,06,07,1, 11.9,1,1, 0.372, 10517.111, 372.519, 52875.996 25/01/12,14:00:33,07,07,1, 11.9,1,1, 0.372, 10517.099, 372.527, 52875.990 25/01/12,14:00:33,08,07,1, 11.9,1,1, 0.372, 10517.089, 372.527, 52876.038 25/01/12,14:00:33,09,07,1, 11.9,1,1, 0.372, 10517.109, 372.525, 52876.060 25/01/12,14:00:33,10,07,1, 11.9,1,1, 0.372, 10517.089, 372.560, 52876.080 25/01/12,14:00:33,11,07,1, 11.9,1,1, 0.372, 10517.092, 372.550, 52876.031 25/01/12,14:00:33,12,07,1, 11.9,1,1, 0.372, 10517.099, 372.557, 52876.002 25/01/12,14:00:33,13,07,1, 11.9,1,1, 0.372, 10517.097, 372.535, 52876.039 25/01/12,14:00:33,14,07,1, 11.9,1,1, 0.372, 10517.107, 372.541, 52876.022 25/01/12,14:00:33,15,07,1, 11.9,1,1, 0.372, 10517.112, 372.552, 52876.051 25/01/12,14:00:33,16,07,1, 11.9,1,1, 0.372, 10517.105, 372.528, 52876.070 25/01/12,14:00:33,17,07,1, 11.9,1,1, 0.372, 10517.106, 372.520, 52876.046 25/01/12,14:00:33,18,07,1, 11.9,1,1, 0.372, 10517.088, 372.516, 52876.055 25/01/12,14:00:33,19,07,1, 11.9,1,1, 0.372, 10517.082, 372.504, 52875.995 25/01/12,14:00:34,00,07,1, 11.9,1,1, 0.368, 10517.080, 372.504, 52875.995 25/01/12,14:00:34,01,07,1, 11.9,1,1, 0.368, 10517.105, 372.531, 52876.063 25/01/12,14:00:34,02,07,1, 11.9,1,1, 0.368, 10517.118, 372.520, 52876.096 25/01/12,14:00:34,03,07,1, 11.9,1,1, 0.368, 10517.088, 372.511, 52876.102 25/01/12,14:00:34,04,07,1, 11.9,1,1, 0.368, 10517.094, 372.529, 52876.093 25/01/12,14:00:34,05,07,1, 11.9,1,1, 0.368, 10517.086, 372.522, 52876.075 25/01/12,14:00:34,06,07,1, 11.9,1,1, 0.368, 10517.093, 372.510, 52876.069 25/01/12,14:00:34,07,07,1, 11.9,1,1, 0.368, 10517.105, 372.496, 52876.080 25/01/12,14:00:34,08,07,1, 11.9,1,1, 0.368, 10517.117, 372.521, 52876.077 25/01/12,14:00:34,09,07,1, 11.9,1,1, 0.368, 10517.090, 372.500, 52876.076 25/01/12,14:00:34,10,07,1, 11.9,1,1, 0.368, 10517.105, 372.490, 52876.095 25/01/12,14:00:34,11,07,1, 11.9,1,1, 0.368, 10517.105, 372.486, 52876.104 25/01/12,14:00:34,12,07,1, 11.9,1,1, 0.368, 10517.137, 372.505, 52876.052 25/01/12,14:00:34,13,07,1, 11.9,1,1, 0.368, 10517.115, 372.478, 52876.054 25/01/12,14:00:34,14,07,1, 11.9,1,1, 0.368, 10517.123, 372.497, 52876.086 25/01/12,14:00:34,15,07,1, 11.9,1,1, 0.368, 10517.131, 372.481, 52876.089 25/01/12,14:00:34,16,07,1, 11.9,1,1, 0.368, 10517.108, 372.492, 52876.126 25/01/12,14:00:34,17,07,1, 11.9,1,1, 0.368, 10517.104, 372.461, 52876.109 25/01/12,14:00:34,18,07,1, 11.9,1,1, 0.368, 10517.113, 372.505, 52876.094 25/01/12,14:00:34,19,07,1, 11.9,1,1, 0.368, 10517.120, 372.506, 52876.072 25/01/12,14:00:35,00,07,1, 11.9,1,1, 0.366, 10517.113, 372.506, 52876.072 25/01/12,14:00:35,01,07,1, 11.9,1,1, 0.366, 10517.123, 372.476, 52876.046 25/01/12,14:00:35,02,07,1, 11.9,1,1, 0.366, 10517.143, 372.465, 52876.065 25/01/12,14:00:35,03,07,1, 11.9,1,1, 0.366, 10517.125, 372.468, 52876.056 25/01/12,14:00:35,04,07,1, 11.9,1,1, 0.366, 10517.105, 372.465, 52876.046 25/01/12,14:00:35,05,07,1, 11.9,1,1, 0.366, 10517.128, 372.474, 52876.058 25/01/12,14:00:35,06,07,1, 11.9,1,1, 0.366, 10517.126, 372.475, 52876.006 25/01/12,14:00:35,07,07,1, 11.9,1,1, 0.366, 10517.136, 372.451, 52876.045 25/01/12,14:00:35,08,07,1, 11.9,1,1, 0.366, 10517.106, 372.466, 52876.056 25/01/12,14:00:35,09,07,1, 11.9,1,1, 0.366, 10517.126, 372.484, 52876.073 25/01/12,14:00:35,10,07,1, 11.9,1,1, 0.366, 10517.123, 372.439, 52876.099 25/01/12,14:00:35,11,07,1, 11.9,1,1, 0.366, 10517.116, 372.436, 52876.112 25/01/12,14:00:35,12,07,1, 11.9,1,1, 0.366, 10517.117, 372.459, 52876.091 25/01/12,14:00:35,13,07,1, 11.9,1,1, 0.366, 10517.107, 372.449, 52876.060 25/01/12,14:00:35,14,07,1, 11.9,1,1, 0.366, 10517.124, 372.448, 52876.067 25/01/12,14:00:35,15,07,1, 11.9,1,1, 0.366, 10517.139, 372.460, 52876.039 25/01/12,14:00:35,16,07,1, 11.9,1,1, 0.366, 10517.120, 372.457, 52876.050 25/01/12,14:00:35,17,07,1, 11.9,1,1, 0.366, 10517.113, 372.455, 52876.056 25/01/12,14:00:35,18,07,1, 11.9,1,1, 0.366, 10517.125, 372.472, 52876.089 25/01/12,14:00:35,19,07,1, 11.9,1,1, 0.366, 10517.123, 372.469, 52876.062 25/01/12,14:00:36,00,07,1, 11.8,1,1, 0.369, 10517.122, 372.469, 52876.062 25/01/12,14:00:36,01,07,1, 11.8,1,1, 0.369, 10517.107, 372.468, 52876.182 25/01/12,14:00:36,02,07,1, 11.8,1,1, 0.369, 10517.130, 372.463, 52876.112 25/01/12,14:00:36,03,07,1, 11.8,1,1, 0.369, 10517.128, 372.457, 52876.095 25/01/12,14:00:36,04,07,1, 11.8,1,1, 0.369, 10517.122, 372.448, 52876.110 25/01/12,14:00:36,05,07,1, 11.8,1,1, 0.369, 10517.140, 372.444, 52876.122 25/01/12,14:00:36,06,07,1, 11.8,1,1, 0.369, 10517.104, 372.421, 52876.102 25/01/12,14:00:36,07,07,1, 11.8,1,1, 0.369, 10517.114, 372.424, 52876.075 25/01/12,14:00:36,08,07,1, 11.8,1,1, 0.369, 10517.125, 372.424, 52876.049 25/01/12,14:00:36,09,07,1, 11.8,1,1, 0.369, 10517.124, 372.445, 52875.957 25/01/12,14:00:36,10,07,1, 11.8,1,1, 0.369, 10517.166, 372.428, 52876.052 25/01/12,14:00:36,11,07,1, 11.8,1,1, 0.369, 10517.166, 372.436, 52876.107 25/01/12,14:00:36,12,07,1, 11.8,1,1, 0.369, 10517.164, 372.433, 52876.085 25/01/12,14:00:36,13,07,1, 11.8,1,1, 0.369, 10517.129, 372.434, 52876.112 25/01/12,14:00:36,14,07,1, 11.8,1,1, 0.369, 10517.142, 372.421, 52876.080 25/01/12,14:00:36,15,07,1, 11.8,1,1, 0.369, 10517.157, 372.404, 52876.085 25/01/12,14:00:36,16,07,1, 11.8,1,1, 0.369, 10517.138, 372.400, 52876.117 25/01/12,14:00:36,17,07,1, 11.8,1,1, 0.369, 10517.139, 372.408, 52876.112 25/01/12,14:00:36,18,07,1, 11.8,1,1, 0.369, 10517.123, 372.425, 52876.106 25/01/12,14:00:36,19,07,1, 11.8,1,1, 0.369, 10517.130, 372.428, 52876.123 25/01/12,14:00:37,00,07,1, 12.0,1,1, 0.370, 10517.130, 372.428, 52876.123 25/01/12,14:00:37,01,07,1, 12.0,1,1, 0.370, 10517.141, 372.415, 52876.058 25/01/12,14:00:37,02,07,1, 12.0,1,1, 0.370, 10517.151, 372.435, 52876.067 25/01/12,14:00:37,03,07,1, 12.0,1,1, 0.370, 10517.144, 372.406, 52876.082 25/01/12,14:00:37,04,07,1, 12.0,1,1, 0.370, 10517.170, 372.430, 52876.133 25/01/12,14:00:37,05,07,1, 12.0,1,1, 0.370, 10517.162, 372.412, 52876.118 25/01/12,14:00:37,06,07,1, 12.0,1,1, 0.370, 10517.129, 372.417, 52876.083 25/01/12,14:00:37,07,07,1, 12.0,1,1, 0.370, 10517.143, 372.396, 52876.093 25/01/12,14:00:37,08,07,1, 12.0,1,1, 0.370, 10517.140, 372.400, 52876.065 25/01/12,14:00:37,09,07,1, 12.0,1,1, 0.370, 10517.131, 372.419, 52876.112 25/01/12,14:00:37,10,07,1, 12.0,1,1, 0.370, 10517.147, 372.395, 52876.024 25/01/12,14:00:37,11,07,1, 12.0,1,1, 0.370, 10517.132, 372.406, 52876.178 25/01/12,14:00:37,12,07,1, 12.0,1,1, 0.370, 10517.139, 372.402, 52876.156 25/01/12,14:00:37,13,07,1, 12.0,1,1, 0.370, 10517.136, 372.402, 52876.129 25/01/12,14:00:37,14,07,1, 12.0,1,1, 0.370, 10517.140, 372.395, 52876.112 25/01/12,14:00:37,15,07,1, 12.0,1,1, 0.370, 10517.137, 372.385, 52876.099 25/01/12,14:00:37,16,07,1, 12.0,1,1, 0.370, 10517.151, 372.403, 52876.080 25/01/12,14:00:37,17,07,1, 12.0,1,1, 0.370, 10517.148, 372.396, 52876.118 25/01/12,14:00:37,18,07,1, 12.0,1,1, 0.370, 10517.140, 372.389, 52876.093 25/01/12,14:00:37,19,07,1, 12.0,1,1, 0.370, 10517.155, 372.362, 52876.119 25/01/12,14:00:38,00,07,1, 11.9,1,1, 0.371, 10517.155, 372.362, 52876.119 25/01/12,14:00:38,01,07,1, 11.9,1,1, 0.371, 10517.154, 372.383, 52876.106 25/01/12,14:00:38,02,07,1, 11.9,1,1, 0.371, 10517.130, 372.381, 52876.106 25/01/12,14:00:38,03,07,1, 11.9,1,1, 0.371, 10517.152, 372.394, 52876.163 25/01/12,14:00:38,04,07,1, 11.9,1,1, 0.371, 10517.151, 372.403, 52876.160 25/01/12,14:00:38,05,07,1, 11.9,1,1, 0.371, 10517.148, 372.397, 52876.145 25/01/12,14:00:38,06,07,1, 11.9,1,1, 0.371, 10517.156, 372.409, 52876.185 25/01/12,14:00:38,07,07,1, 11.9,1,1, 0.371, 10517.147, 372.378, 52876.187 25/01/12,14:00:38,08,07,1, 11.9,1,1, 0.371, 10517.129, 372.395, 52876.044 25/01/12,14:00:38,09,07,1, 11.9,1,1, 0.371, 10517.128, 372.394, 52876.129 25/01/12,14:00:38,10,07,1, 11.9,1,1, 0.371, 10517.150, 372.375, 52876.043 25/01/12,14:00:38,11,07,1, 11.9,1,1, 0.371, 10517.168, 372.392, 52876.196 25/01/12,14:00:38,12,07,1, 11.9,1,1, 0.371, 10517.144, 372.418, 52876.186 25/01/12,14:00:38,13,07,1, 11.9,1,1, 0.371, 10517.137, 372.362, 52876.161 25/01/12,14:00:38,14,07,1, 11.9,1,1, 0.371, 10517.142, 372.388, 52876.174 25/01/12,14:00:38,15,07,1, 11.9,1,1, 0.371, 10517.147, 372.374, 52876.068 25/01/12,14:00:38,16,07,1, 11.9,1,1, 0.371, 10517.131, 372.367, 52876.158 25/01/12,14:00:38,17,07,1, 11.9,1,1, 0.371, 10517.148, 372.351, 52876.152 25/01/12,14:00:38,18,07,1, 11.9,1,1, 0.371, 10517.154, 372.358, 52876.122 25/01/12,14:00:38,19,07,1, 11.9,1,1, 0.371, 10517.136, 372.397, 52876.174 25/01/12,14:00:39,00,07,1, 11.8,1,1, 0.368, 10517.130, 372.397, 52876.174 25/01/12,14:00:39,01,07,1, 11.8,1,1, 0.368, 10517.145, 372.387, 52876.198 25/01/12,14:00:39,02,07,1, 11.8,1,1, 0.368, 10517.138, 372.350, 52876.132 25/01/12,14:00:39,03,07,1, 11.8,1,1, 0.368, 10517.153, 372.357, 52876.124 25/01/12,14:00:39,04,07,1, 11.8,1,1, 0.368, 10517.155, 372.366, 52876.148 25/01/12,14:00:39,05,07,1, 11.8,1,1, 0.368, 10517.141, 372.366, 52876.128 25/01/12,14:00:39,06,07,1, 11.8,1,1, 0.368, 10517.139, 372.365, 52876.354 25/01/12,14:00:39,07,07,1, 11.8,1,1, 0.368, 10517.209, 372.371, 52876.145 25/01/12,14:00:39,08,07,1, 11.8,1,1, 0.368, 10517.157, 372.364, 52876.117 25/01/12,14:00:39,09,07,1, 11.8,1,1, 0.368, 10517.127, 372.372, 52876.122 25/01/12,14:00:39,10,07,1, 11.8,1,1, 0.368, 10517.141, 372.377, 52876.184 25/01/12,14:00:39,11,07,1, 11.8,1,1, 0.368, 10517.141, 372.345, 52876.118 25/01/12,14:00:39,12,07,1, 11.8,1,1, 0.368, 10517.136, 372.355, 52876.141 25/01/12,14:00:39,13,07,1, 11.8,1,1, 0.368, 10517.166, 372.348, 52876.164 25/01/12,14:00:39,14,07,1, 11.8,1,1, 0.368, 10517.160, 372.330, 52876.194 25/01/12,14:00:39,15,07,1, 11.8,1,1, 0.368, 10517.115, 372.353, 52876.112 25/01/12,14:00:39,16,07,1, 11.8,1,1, 0.368, 10517.123, 372.333, 52876.125 25/01/12,14:00:39,17,07,1, 11.8,1,1, 0.368, 10517.134, 372.353, 52876.133 25/01/12,14:00:39,18,07,1, 11.8,1,1, 0.368, 10517.130, 372.334, 52876.147 25/01/12,14:00:39,19,07,1, 11.8,1,1, 0.368, 10517.112, 372.330, 52876.155 25/01/12,14:00:40,00,07,1, 11.9,1,1, 0.368, 10517.105, 372.330, 52876.155 25/01/12,14:00:40,01,07,1, 11.9,1,1, 0.368, 10517.119, 372.316, 52876.135 25/01/12,14:00:40,02,07,1, 11.9,1,1, 0.368, 10517.147, 372.329, 52876.072 25/01/12,14:00:40,03,07,1, 11.9,1,1, 0.368, 10517.131, 372.343, 52876.156 25/01/12,14:00:40,04,07,1, 11.9,1,1, 0.368, 10517.124, 372.332, 52876.177 25/01/12,14:00:40,05,07,1, 11.9,1,1, 0.368, 10517.105, 372.343, 52876.174 25/01/12,14:00:40,06,07,1, 11.9,1,1, 0.368, 10517.106, 372.346, 52876.175 25/01/12,14:00:40,07,07,1, 11.9,1,1, 0.368, 10517.135, 372.325, 52876.192 25/01/12,14:00:40,08,07,1, 11.9,1,1, 0.368, 10517.135, 372.328, 52876.128 25/01/12,14:00:40,09,07,1, 11.9,1,1, 0.368, 10517.136, 372.340, 52876.099 25/01/12,14:00:40,10,07,1, 11.9,1,1, 0.368, 10517.139, 372.323, 52876.109 25/01/12,14:00:40,11,07,1, 11.9,1,1, 0.368, 10517.116, 372.342, 52876.146 25/01/12,14:00:40,12,07,1, 11.9,1,1, 0.368, 10517.130, 372.330, 52876.141 25/01/12,14:00:40,13,07,1, 11.9,1,1, 0.368, 10517.122, 372.328, 52876.181 25/01/12,14:00:40,14,07,1, 11.9,1,1, 0.368, 10517.121, 372.313, 52876.185 25/01/12,14:00:40,15,07,1, 11.9,1,1, 0.368, 10517.140, 372.344, 52876.184 25/01/12,14:00:40,16,07,1, 11.9,1,1, 0.368, 10517.132, 372.337, 52876.206 25/01/12,14:00:40,17,07,1, 11.9,1,1, 0.368, 10517.118, 372.310, 52876.187 25/01/12,14:00:40,18,07,1, 11.9,1,1, 0.368, 10517.115, 372.315, 52876.179 25/01/12,14:00:40,19,07,1, 11.9,1,1, 0.368, 10517.120, 372.309, 52876.178 25/01/12,14:00:41,00,07,1, 11.9,1,1, 0.369, 10517.113, 372.309, 52876.178 25/01/12,14:00:41,01,07,1, 11.9,1,1, 0.369, 10517.123, 372.304, 52876.198 25/01/12,14:00:41,02,07,1, 11.9,1,1, 0.369, 10517.134, 372.303, 52876.185 25/01/12,14:00:41,03,07,1, 11.9,1,1, 0.369, 10517.118, 372.300, 52876.168 25/01/12,14:00:41,04,07,1, 11.9,1,1, 0.369, 10517.115, 372.305, 52876.193 25/01/12,14:00:41,05,07,1, 11.9,1,1, 0.369, 10517.117, 372.312, 52876.166 25/01/12,14:00:41,06,07,1, 11.9,1,1, 0.369, 10517.108, 372.270, 52876.167 25/01/12,14:00:41,07,07,1, 11.9,1,1, 0.369, 10517.098, 372.289, 52876.184 25/01/12,14:00:41,08,07,1, 11.9,1,1, 0.369, 10517.101, 372.307, 52876.209 25/01/12,14:00:41,09,07,1, 11.9,1,1, 0.369, 10517.084, 372.285, 52876.202 25/01/12,14:00:41,10,07,1, 11.9,1,1, 0.369, 10517.091, 372.272, 52876.170 25/01/12,14:00:41,11,07,1, 11.9,1,1, 0.369, 10517.108, 372.270, 52876.162 25/01/12,14:00:41,12,07,1, 11.9,1,1, 0.369, 10517.098, 372.284, 52876.171 25/01/12,14:00:41,13,07,1, 11.9,1,1, 0.369, 10517.107, 372.276, 52876.200 25/01/12,14:00:41,14,07,1, 11.9,1,1, 0.369, 10517.071, 372.282, 52876.193 25/01/12,14:00:41,15,07,1, 11.9,1,1, 0.369, 10517.095, 372.299, 52876.204 25/01/12,14:00:41,16,07,1, 11.9,1,1, 0.369, 10517.094, 372.282, 52876.202 25/01/12,14:00:41,17,07,1, 11.9,1,1, 0.369, 10517.099, 372.299, 52876.189 25/01/12,14:00:41,18,07,1, 11.9,1,1, 0.369, 10517.078, 372.287, 52876.165 25/01/12,14:00:41,19,07,1, 11.9,1,1, 0.369, 10517.108, 372.278, 52876.183 25/01/12,14:00:42,00,07,1, 11.8,1,1, 0.368, 10517.105, 372.278, 52876.183 25/01/12,14:00:42,01,07,1, 11.8,1,1, 0.368, 10517.084, 372.273, 52876.202 25/01/12,14:00:42,02,07,1, 11.8,1,1, 0.368, 10517.084, 372.270, 52876.210 25/01/12,14:00:42,03,07,1, 11.8,1,1, 0.368, 10517.094, 372.280, 52876.228 25/01/12,14:00:42,04,07,1, 11.8,1,1, 0.368, 10517.096, 372.273, 52876.219 25/01/12,14:00:42,05,07,1, 11.8,1,1, 0.368, 10517.091, 372.284, 52876.191 25/01/12,14:00:42,06,07,1, 11.8,1,1, 0.368, 10517.095, 372.292, 52876.225 25/01/12,14:00:42,07,07,1, 11.8,1,1, 0.368, 10517.081, 372.295, 52876.209 25/01/12,14:00:42,08,07,1, 11.8,1,1, 0.368, 10517.084, 372.273, 52876.199 25/01/12,14:00:42,09,07,1, 11.8,1,1, 0.368, 10517.079, 372.286, 52876.183 25/01/12,14:00:42,10,07,1, 11.8,1,1, 0.368, 10517.084, 372.277, 52876.209 25/01/12,14:00:42,11,07,1, 11.8,1,1, 0.368, 10517.055, 372.268, 52876.172 25/01/12,14:00:42,12,07,1, 11.8,1,1, 0.368, 10517.083, 372.270, 52876.228 25/01/12,14:00:42,13,07,1, 11.8,1,1, 0.368, 10517.070, 372.275, 52876.176 25/01/12,14:00:42,14,07,1, 11.8,1,1, 0.368, 10517.086, 372.284, 52876.191 25/01/12,14:00:42,15,07,1, 11.8,1,1, 0.368, 10517.071, 372.271, 52876.233 25/01/12,14:00:42,16,07,1, 11.8,1,1, 0.368, 10517.061, 372.253, 52876.243 25/01/12,14:00:42,17,07,1, 11.8,1,1, 0.368, 10517.069, 372.267, 52876.248 25/01/12,14:00:42,18,07,1, 11.8,1,1, 0.368, 10517.071, 372.291, 52876.243 25/01/12,14:00:42,19,07,1, 11.8,1,1, 0.368, 10517.052, 372.281, 52876.177 25/01/12,14:00:43,00,06,1, 12.0,1,1, 0.368, 10517.046, 372.281, 52876.177 25/01/12,14:00:43,01,06,1, 12.0,1,1, 0.368, 10517.053, 372.260, 52876.209 25/01/12,14:00:43,02,06,1, 12.0,1,1, 0.368, 10517.041, 372.238, 52876.147 25/01/12,14:00:43,03,06,1, 12.0,1,1, 0.368, 10517.039, 372.256, 52876.182 25/01/12,14:00:43,04,06,1, 12.0,1,1, 0.368, 10517.038, 372.251, 52876.164 25/01/12,14:00:43,05,06,1, 12.0,1,1, 0.368, 10517.030, 372.232, 52876.105 25/01/12,14:00:43,06,06,1, 12.0,1,1, 0.368, 10517.050, 372.234, 52876.151 25/01/12,14:00:43,07,06,1, 12.0,1,1, 0.368, 10517.022, 372.257, 52876.194 25/01/12,14:00:43,08,06,1, 12.0,1,1, 0.368, 10517.053, 372.229, 52876.213 25/01/12,14:00:43,09,06,1, 12.0,1,1, 0.368, 10517.031, 372.256, 52876.200 25/01/12,14:00:43,10,06,1, 12.0,1,1, 0.368, 10517.024, 372.267, 52876.242 25/01/12,14:00:43,11,06,1, 12.0,1,1, 0.368, 10517.016, 372.261, 52876.262 25/01/12,14:00:43,12,06,1, 12.0,1,1, 0.368, 10517.010, 372.241, 52876.224 25/01/12,14:00:43,13,06,1, 12.0,1,1, 0.368, 10517.036, 372.238, 52876.246 25/01/12,14:00:43,14,06,1, 12.0,1,1, 0.368, 10517.005, 372.236, 52876.258 25/01/12,14:00:43,15,06,1, 12.0,1,1, 0.368, 10517.029, 372.209, 52876.247 25/01/12,14:00:43,16,06,1, 12.0,1,1, 0.368, 10517.032, 372.227, 52876.238 25/01/12,14:00:43,17,06,1, 12.0,1,1, 0.368, 10517.013, 372.206, 52876.221 25/01/12,14:00:43,18,06,1, 12.0,1,1, 0.368, 10517.010, 372.219, 52876.231 25/01/12,14:00:43,19,06,1, 12.0,1,1, 0.368, 10517.023, 372.216, 52876.215 25/01/12,14:00:44,00,06,1, 11.9,1,1, 0.374, 10517.021, 372.216, 52876.215 25/01/12,14:00:44,01,06,1, 11.9,1,1, 0.374, 10516.999, 372.248, 52876.285 25/01/12,14:00:44,02,06,1, 11.9,1,1, 0.374, 10516.993, 372.222, 52876.247 25/01/12,14:00:44,03,06,1, 11.9,1,1, 0.374, 10517.018, 372.243, 52876.246 25/01/12,14:00:44,04,06,1, 11.9,1,1, 0.374, 10516.990, 372.232, 52876.286 25/01/12,14:00:44,05,06,1, 11.9,1,1, 0.374, 10517.002, 372.234, 52876.265 25/01/12,14:00:44,06,06,1, 11.9,1,1, 0.374, 10516.994, 372.225, 52876.221 25/01/12,14:00:44,07,06,1, 11.9,1,1, 0.374, 10516.981, 372.224, 52876.254 25/01/12,14:00:44,08,06,1, 11.9,1,1, 0.374, 10516.992, 372.228, 52876.235 25/01/12,14:00:44,09,06,1, 11.9,1,1, 0.374, 10516.973, 372.239, 52876.271 25/01/12,14:00:44,10,06,1, 11.9,1,1, 0.374, 10516.989, 372.208, 52876.269 25/01/12,14:00:44,11,06,1, 11.9,1,1, 0.374, 10516.991, 372.202, 52876.270 25/01/12,14:00:44,12,06,1, 11.9,1,1, 0.374, 10516.960, 372.238, 52876.229 25/01/12,14:00:44,13,06,1, 11.9,1,1, 0.374, 10516.977, 372.200, 52876.217 25/01/12,14:00:44,14,06,1, 11.9,1,1, 0.374, 10516.943, 372.194, 52876.254 25/01/12,14:00:44,15,06,1, 11.9,1,1, 0.374, 10516.972, 372.218, 52876.240 25/01/12,14:00:44,16,06,1, 11.9,1,1, 0.374, 10516.948, 372.228, 52876.305 25/01/12,14:00:44,17,06,1, 11.9,1,1, 0.374, 10516.965, 372.216, 52876.314 25/01/12,14:00:44,18,06,1, 11.9,1,1, 0.374, 10516.955, 372.217, 52876.268 25/01/12,14:00:44,19,06,1, 11.9,1,1, 0.374, 10516.962, 372.190, 52876.227 25/01/12,14:00:45,00,06,1, 11.9,1,1, 0.370, 10516.955, 372.190, 52876.227 25/01/12,14:00:45,01,06,1, 11.9,1,1, 0.370, 10516.963, 372.194, 52876.271 25/01/12,14:00:45,02,06,1, 11.9,1,1, 0.370, 10516.953, 372.217, 52876.254 25/01/12,14:00:45,03,06,1, 11.9,1,1, 0.370, 10516.941, 372.200, 52876.266 25/01/12,14:00:45,04,06,1, 11.9,1,1, 0.370, 10516.937, 372.206, 52876.268 25/01/12,14:00:45,05,06,1, 11.9,1,1, 0.370, 10516.940, 372.188, 52876.220 25/01/12,14:00:45,06,06,1, 11.9,1,1, 0.370, 10516.923, 372.205, 52876.225 25/01/12,14:00:45,07,06,1, 11.9,1,1, 0.370, 10516.922, 372.194, 52876.213 25/01/12,14:00:45,08,06,1, 11.9,1,1, 0.370, 10516.930, 372.180, 52876.267 25/01/12,14:00:45,09,06,1, 11.9,1,1, 0.370, 10516.920, 372.174, 52876.310 25/01/12,14:00:45,10,06,1, 11.9,1,1, 0.370, 10516.919, 372.179, 52876.284 25/01/12,14:00:45,11,06,1, 11.9,1,1, 0.370, 10516.914, 372.193, 52876.270 25/01/12,14:00:45,12,06,1, 11.9,1,1, 0.370, 10516.910, 372.171, 52876.274 25/01/12,14:00:45,13,06,1, 11.9,1,1, 0.370, 10516.937, 372.176, 52876.029 25/01/12,14:00:45,14,06,1, 11.9,1,1, 0.370, 10516.903, 372.182, 52876.268 25/01/12,14:00:45,15,06,1, 11.9,1,1, 0.370, 10516.885, 372.184, 52876.279 25/01/12,14:00:45,16,06,1, 11.9,1,1, 0.370, 10516.903, 372.190, 52876.288 25/01/12,14:00:45,17,06,1, 11.9,1,1, 0.370, 10516.893, 372.186, 52876.256 25/01/12,14:00:45,18,06,1, 11.9,1,1, 0.370, 10516.906, 372.182, 52876.266 25/01/12,14:00:45,19,06,1, 11.9,1,1, 0.370, 10516.897, 372.167, 52876.237 25/01/12,14:00:46,00,06,1, 12.0,1,1, 0.366, 10516.896, 372.167, 52876.237 25/01/12,14:00:46,01,06,1, 12.0,1,1, 0.366, 10516.889, 372.153, 52876.234 25/01/12,14:00:46,02,06,1, 12.0,1,1, 0.366, 10516.883, 372.178, 52876.262 25/01/12,14:00:46,03,06,1, 12.0,1,1, 0.366, 10516.886, 372.173, 52876.274 25/01/12,14:00:46,04,06,1, 12.0,1,1, 0.366, 10516.862, 372.173, 52876.307 25/01/12,14:00:46,05,06,1, 12.0,1,1, 0.366, 10516.869, 372.177, 52876.288 25/01/12,14:00:46,06,06,1, 12.0,1,1, 0.366, 10516.864, 372.164, 52876.297 25/01/12,14:00:46,07,06,1, 12.0,1,1, 0.366, 10516.870, 372.154, 52876.260 25/01/12,14:00:46,08,06,1, 12.0,1,1, 0.366, 10516.877, 372.190, 52876.282 25/01/12,14:00:46,09,06,1, 12.0,1,1, 0.366, 10516.860, 372.154, 52876.263 25/01/12,14:00:46,10,06,1, 12.0,1,1, 0.366, 10516.859, 372.175, 52876.299 25/01/12,14:00:46,11,06,1, 12.0,1,1, 0.366, 10516.845, 372.148, 52876.235 25/01/12,14:00:46,12,06,1, 12.0,1,1, 0.366, 10516.814, 372.163, 52876.228 25/01/12,14:00:46,13,06,1, 12.0,1,1, 0.366, 10516.879, 372.137, 52876.129 25/01/12,14:00:46,14,06,1, 12.0,1,1, 0.366, 10516.824, 372.155, 52876.266 25/01/12,14:00:46,15,06,1, 12.0,1,1, 0.366, 10516.796, 372.167, 52876.309 25/01/12,14:00:46,16,06,1, 12.0,1,1, 0.366, 10516.836, 372.157, 52876.349 25/01/12,14:00:46,17,06,1, 12.0,1,1, 0.366, 10516.845, 372.153, 52876.335 25/01/12,14:00:46,18,06,1, 12.0,1,1, 0.366, 10516.804, 372.163, 52876.478 25/01/12,14:00:46,19,06,1, 12.0,1,1, 0.366, 10516.847, 372.158, 52876.269 25/01/12,14:00:47,00,06,1, 11.9,1,1, 0.369, 10516.846, 372.158, 52876.269 25/01/12,14:00:47,01,06,1, 11.9,1,1, 0.369, 10516.832, 372.176, 52876.280 25/01/12,14:00:47,02,06,1, 11.9,1,1, 0.369, 10516.804, 372.144, 52876.288 25/01/12,14:00:47,03,06,1, 11.9,1,1, 0.369, 10516.833, 372.137, 52876.299 25/01/12,14:00:47,04,06,1, 11.9,1,1, 0.369, 10516.787, 372.142, 52876.257 25/01/12,14:00:47,05,06,1, 11.9,1,1, 0.369, 10516.768, 372.132, 52876.283 25/01/12,14:00:47,06,06,1, 11.9,1,1, 0.369, 10516.786, 372.135, 52876.300 25/01/12,14:00:47,07,06,1, 11.9,1,1, 0.369, 10516.808, 372.149, 52876.304 25/01/12,14:00:47,08,06,1, 11.9,1,1, 0.369, 10516.776, 372.142, 52876.306 25/01/12,14:00:47,09,06,1, 11.9,1,1, 0.369, 10516.786, 372.132, 52876.309 25/01/12,14:00:47,10,06,1, 11.9,1,1, 0.369, 10516.758, 372.163, 52876.313 25/01/12,14:00:47,11,06,1, 11.9,1,1, 0.369, 10516.766, 372.153, 52876.354 25/01/12,14:00:47,12,06,1, 11.9,1,1, 0.369, 10516.774, 372.148, 52876.320 25/01/12,14:00:47,13,06,1, 11.9,1,1, 0.369, 10516.759, 372.167, 52876.340 25/01/12,14:00:47,14,06,1, 11.9,1,1, 0.369, 10516.775, 372.134, 52876.304 25/01/12,14:00:47,15,06,1, 11.9,1,1, 0.369, 10516.748, 372.132, 52876.275 25/01/12,14:00:47,16,06,1, 11.9,1,1, 0.369, 10516.755, 372.123, 52876.255 25/01/12,14:00:47,17,06,1, 11.9,1,1, 0.369, 10516.747, 372.133, 52876.318 25/01/12,14:00:47,18,06,1, 11.9,1,1, 0.369, 10516.741, 372.130, 52876.315 25/01/12,14:00:47,19,06,1, 11.9,1,1, 0.369, 10516.738, 372.143, 52876.345 25/01/12,14:00:48,00,06,1, 11.8,1,1, 0.369, 10516.738, 372.143, 52876.345 25/01/12,14:00:48,01,06,1, 11.8,1,1, 0.369, 10516.734, 372.119, 52876.227 25/01/12,14:00:48,02,06,1, 11.8,1,1, 0.369, 10516.737, 372.123, 52876.313 25/01/12,14:00:48,03,06,1, 11.8,1,1, 0.369, 10516.725, 372.133, 52876.317 25/01/12,14:00:48,04,06,1, 11.8,1,1, 0.369, 10516.729, 372.126, 52876.391 25/01/12,14:00:48,05,06,1, 11.8,1,1, 0.369, 10516.723, 372.107, 52876.407 25/01/12,14:00:48,06,06,1, 11.8,1,1, 0.369, 10516.702, 372.088, 52876.324 25/01/12,14:00:48,07,06,1, 11.8,1,1, 0.369, 10516.714, 372.117, 52876.330 25/01/12,14:00:48,08,06,1, 11.8,1,1, 0.369, 10516.713, 372.092, 52876.333 25/01/12,14:00:48,09,06,1, 11.8,1,1, 0.369, 10516.694, 372.119, 52876.326 25/01/12,14:00:48,10,06,1, 11.8,1,1, 0.369, 10516.717, 372.096, 52876.367 25/01/12,14:00:48,11,06,1, 11.8,1,1, 0.369, 10516.700, 372.122, 52876.340 25/01/12,14:00:48,12,06,1, 11.8,1,1, 0.369, 10516.692, 372.148, 52876.360 25/01/12,14:00:48,13,06,1, 11.8,1,1, 0.369, 10516.690, 372.142, 52876.319 25/01/12,14:00:48,14,06,1, 11.8,1,1, 0.369, 10516.706, 372.127, 52876.301 25/01/12,14:00:48,15,06,1, 11.8,1,1, 0.369, 10516.684, 372.124, 52876.258 25/01/12,14:00:48,16,06,1, 11.8,1,1, 0.369, 10516.702, 372.136, 52876.335 25/01/12,14:00:48,17,06,1, 11.8,1,1, 0.369, 10516.667, 372.119, 52876.404 25/01/12,14:00:48,18,06,1, 11.8,1,1, 0.369, 10516.647, 372.119, 52876.354 25/01/12,14:00:48,19,06,1, 11.8,1,1, 0.369, 10516.660, 372.122, 52876.434 25/01/12,14:00:49,00,06,1, 12.0,1,1, 0.367, 10516.654, 372.122, 52876.434 25/01/12,14:00:49,01,06,1, 12.0,1,1, 0.367, 10516.675, 372.133, 52876.356 25/01/12,14:00:49,02,06,1, 12.0,1,1, 0.367, 10516.640, 372.114, 52876.324 25/01/12,14:00:49,03,06,1, 12.0,1,1, 0.367, 10516.644, 372.123, 52876.297 25/01/12,14:00:49,04,06,1, 12.0,1,1, 0.367, 10516.659, 372.133, 52876.350 25/01/12,14:00:49,05,06,1, 12.0,1,1, 0.367, 10516.639, 372.100, 52876.385 25/01/12,14:00:49,06,06,1, 12.0,1,1, 0.367, 10516.641, 372.121, 52876.348 25/01/12,14:00:49,07,06,1, 12.0,1,1, 0.367, 10516.648, 372.120, 52876.380 25/01/12,14:00:49,08,06,1, 12.0,1,1, 0.367, 10516.659, 372.095, 52876.328 25/01/12,14:00:49,09,06,1, 12.0,1,1, 0.367, 10516.630, 372.108, 52876.286 25/01/12,14:00:49,10,06,1, 12.0,1,1, 0.367, 10516.640, 372.106, 52876.372 25/01/12,14:00:49,11,06,1, 12.0,1,1, 0.367, 10516.614, 372.094, 52876.402 25/01/12,14:00:49,12,06,1, 12.0,1,1, 0.367, 10516.623, 372.116, 52876.427 25/01/12,14:00:49,13,06,1, 12.0,1,1, 0.367, 10516.616, 372.116, 52876.392 25/01/12,14:00:49,14,06,1, 12.0,1,1, 0.367, 10516.616, 372.115, 52876.355 25/01/12,14:00:49,15,06,1, 12.0,1,1, 0.367, 10516.598, 372.106, 52876.317 25/01/12,14:00:49,16,06,1, 12.0,1,1, 0.367, 10516.603, 372.133, 52876.358 25/01/12,14:00:49,17,06,1, 12.0,1,1, 0.367, 10516.607, 372.107, 52876.348 25/01/12,14:00:49,18,06,1, 12.0,1,1, 0.367, 10516.590, 372.119, 52876.376 25/01/12,14:00:49,19,06,1, 12.0,1,1, 0.367, 10516.588, 372.114, 52876.324 25/01/12,14:00:50,00,06,1, 11.9,1,1, 0.368, 10516.587, 372.114, 52876.324 25/01/12,14:00:50,01,06,1, 11.9,1,1, 0.368, 10516.583, 372.115, 52876.400 25/01/12,14:00:50,02,06,1, 11.9,1,1, 0.368, 10516.575, 372.096, 52876.333 25/01/12,14:00:50,03,06,1, 11.9,1,1, 0.368, 10516.573, 372.102, 52876.403 25/01/12,14:00:50,04,06,1, 11.9,1,1, 0.368, 10516.568, 372.099, 52876.427 25/01/12,14:00:50,05,06,1, 11.9,1,1, 0.368, 10516.563, 372.106, 52876.402 25/01/12,14:00:50,06,06,1, 11.9,1,1, 0.368, 10516.534, 372.100, 52876.393 25/01/12,14:00:50,07,06,1, 11.9,1,1, 0.368, 10516.543, 372.129, 52876.360 25/01/12,14:00:50,08,06,1, 11.9,1,1, 0.368, 10516.557, 372.121, 52876.343 25/01/12,14:00:50,09,06,1, 11.9,1,1, 0.368, 10516.545, 372.124, 52876.354 25/01/12,14:00:50,10,06,1, 11.9,1,1, 0.368, 10516.539, 372.107, 52876.355 25/01/12,14:00:50,11,06,1, 11.9,1,1, 0.368, 10516.557, 372.102, 52876.328 25/01/12,14:00:50,12,06,1, 11.9,1,1, 0.368, 10516.532, 372.091, 52876.356 25/01/12,14:00:50,13,06,1, 11.9,1,1, 0.368, 10516.542, 372.090, 52876.404 25/01/12,14:00:50,14,06,1, 11.9,1,1, 0.368, 10516.540, 372.094, 52876.398 25/01/12,14:00:50,15,06,1, 11.9,1,1, 0.368, 10516.534, 372.106, 52876.370 25/01/12,14:00:50,16,06,1, 11.9,1,1, 0.368, 10516.512, 372.113, 52876.364 25/01/12,14:00:50,17,06,1, 11.9,1,1, 0.368, 10516.541, 372.116, 52876.405 25/01/12,14:00:50,18,06,1, 11.9,1,1, 0.368, 10516.502, 372.094, 52876.406 25/01/12,14:00:50,19,06,1, 11.9,1,1, 0.368, 10516.528, 372.096, 52876.412 25/01/12,14:00:51,00,06,1, 11.9,1,1, 0.370, 10516.521, 372.096, 52876.412 25/01/12,14:00:51,01,06,1, 11.9,1,1, 0.370, 10516.498, 372.110, 52876.412 25/01/12,14:00:51,02,06,1, 11.9,1,1, 0.370, 10516.502, 372.078, 52876.372 25/01/12,14:00:51,03,06,1, 11.9,1,1, 0.370, 10516.488, 372.086, 52876.384 25/01/12,14:00:51,04,06,1, 11.9,1,1, 0.370, 10516.492, 372.091, 52876.380 25/01/12,14:00:51,05,06,1, 11.9,1,1, 0.370, 10516.484, 372.079, 52876.367 25/01/12,14:00:51,06,06,1, 11.9,1,1, 0.370, 10516.482, 372.087, 52876.339 25/01/12,14:00:51,07,06,1, 11.9,1,1, 0.370, 10516.483, 372.069, 52876.373 25/01/12,14:00:51,08,06,1, 11.9,1,1, 0.370, 10516.491, 372.082, 52876.422 25/01/12,14:00:51,09,06,1, 11.9,1,1, 0.370, 10516.477, 372.062, 52876.396 25/01/12,14:00:51,10,06,1, 11.9,1,1, 0.370, 10516.467, 372.092, 52876.383 25/01/12,14:00:51,11,06,1, 11.9,1,1, 0.370, 10516.475, 372.110, 52876.451 25/01/12,14:00:51,12,06,1, 11.9,1,1, 0.370, 10516.475, 372.099, 52876.457 25/01/12,14:00:51,13,06,1, 11.9,1,1, 0.370, 10516.465, 372.069, 52876.438 25/01/12,14:00:51,14,06,1, 11.9,1,1, 0.370, 10516.477, 372.078, 52876.446 25/01/12,14:00:51,15,06,1, 11.9,1,1, 0.370, 10516.461, 372.082, 52876.414 25/01/12,14:00:51,16,06,1, 11.9,1,1, 0.370, 10516.453, 372.071, 52876.369 25/01/12,14:00:51,17,06,1, 11.9,1,1, 0.370, 10516.447, 372.073, 52876.406 25/01/12,14:00:51,18,06,1, 11.9,1,1, 0.370, 10516.427, 372.072, 52876.360 25/01/12,14:00:51,19,06,1, 11.9,1,1, 0.370, 10516.449, 372.083, 52876.449 25/01/12,14:00:52,00,06,1, 11.9,1,1, 0.370, 10516.446, 372.083, 52876.449 25/01/12,14:00:52,01,06,1, 11.9,1,1, 0.370, 10516.424, 372.084, 52876.428 25/01/12,14:00:52,02,06,1, 11.9,1,1, 0.370, 10516.433, 372.090, 52876.438 25/01/12,14:00:52,03,06,1, 11.9,1,1, 0.370, 10516.430, 372.105, 52876.424 25/01/12,14:00:52,04,06,1, 11.9,1,1, 0.370, 10516.403, 372.073, 52876.396 25/01/12,14:00:52,05,06,1, 11.9,1,1, 0.370, 10516.411, 372.073, 52876.403 25/01/12,14:00:52,06,06,1, 11.9,1,1, 0.370, 10516.396, 372.054, 52876.414 25/01/12,14:00:52,07,06,1, 11.9,1,1, 0.370, 10516.378, 372.077, 52876.420 25/01/12,14:00:52,08,06,1, 11.9,1,1, 0.370, 10516.368, 372.079, 52876.369 25/01/12,14:00:52,09,06,1, 11.9,1,1, 0.370, 10516.370, 372.089, 52876.372 25/01/12,14:00:52,10,06,1, 11.9,1,1, 0.370, 10516.362, 372.076, 52876.354 25/01/12,14:00:52,11,06,1, 11.9,1,1, 0.370, 10516.417, 372.094, 52876.366 25/01/12,14:00:52,12,06,1, 11.9,1,1, 0.370, 10516.382, 372.090, 52876.408 25/01/12,14:00:52,13,06,1, 11.9,1,1, 0.370, 10516.361, 372.075, 52876.427 25/01/12,14:00:52,14,06,1, 11.9,1,1, 0.370, 10516.371, 372.081, 52876.441 25/01/12,14:00:52,15,06,1, 11.9,1,1, 0.370, 10516.362, 372.100, 52876.483 25/01/12,14:00:52,16,06,1, 11.9,1,1, 0.370, 10516.366, 372.080, 52876.420 25/01/12,14:00:52,17,06,1, 11.9,1,1, 0.370, 10516.367, 372.080, 52876.405 25/01/12,14:00:52,18,06,1, 11.9,1,1, 0.370, 10516.378, 372.083, 52876.456 25/01/12,14:00:52,19,06,1, 11.9,1,1, 0.370, 10516.366, 372.060, 52876.430 25/01/12,14:00:53,00,07,1, 11.9,1,1, 0.367, 10516.362, 372.060, 52876.430 25/01/12,14:00:53,01,07,1, 11.9,1,1, 0.367, 10516.317, 372.057, 52876.429 25/01/12,14:00:53,02,07,1, 11.9,1,1, 0.367, 10516.342, 372.067, 52876.417 25/01/12,14:00:53,03,07,1, 11.9,1,1, 0.367, 10516.354, 372.076, 52876.385 25/01/12,14:00:53,04,07,1, 11.9,1,1, 0.367, 10516.360, 372.056, 52876.443 25/01/12,14:00:53,05,07,1, 11.9,1,1, 0.367, 10516.326, 372.075, 52876.398 25/01/12,14:00:53,06,07,1, 11.9,1,1, 0.367, 10516.346, 372.066, 52876.430 25/01/12,14:00:53,07,07,1, 11.9,1,1, 0.367, 10516.334, 372.069, 52876.427 25/01/12,14:00:53,08,07,1, 11.9,1,1, 0.367, 10516.317, 372.089, 52876.448 25/01/12,14:00:53,09,07,1, 11.9,1,1, 0.367, 10516.313, 372.073, 52876.450 25/01/12,14:00:53,10,07,1, 11.9,1,1, 0.367, 10516.297, 372.053, 52876.404 25/01/12,14:00:53,11,07,1, 11.9,1,1, 0.367, 10516.305, 372.071, 52876.463 25/01/12,14:00:53,12,07,1, 11.9,1,1, 0.367, 10516.282, 372.071, 52876.483 25/01/12,14:00:53,13,07,1, 11.9,1,1, 0.367, 10516.303, 372.082, 52876.482 25/01/12,14:00:53,14,07,1, 11.9,1,1, 0.367, 10516.311, 372.072, 52876.457 25/01/12,14:00:53,15,07,1, 11.9,1,1, 0.367, 10516.290, 372.070, 52876.457 25/01/12,14:00:53,16,07,1, 11.9,1,1, 0.367, 10516.292, 372.067, 52876.439 25/01/12,14:00:53,17,07,1, 11.9,1,1, 0.367, 10516.287, 372.073, 52876.454 25/01/12,14:00:53,18,07,1, 11.9,1,1, 0.367, 10516.309, 372.052, 52876.424 25/01/12,14:00:53,19,07,1, 11.9,1,1, 0.367, 10516.257, 372.058, 52876.478 25/01/12,14:00:54,00,07,1, 11.9,1,1, 0.369, 10516.254, 372.058, 52876.478 25/01/12,14:00:54,01,07,1, 11.9,1,1, 0.369, 10516.277, 372.057, 52876.486 25/01/12,14:00:54,02,07,1, 11.9,1,1, 0.369, 10516.236, 372.051, 52876.510 25/01/12,14:00:54,03,07,1, 11.9,1,1, 0.369, 10516.259, 372.073, 52876.510 25/01/12,14:00:54,04,07,1, 11.9,1,1, 0.369, 10516.248, 372.050, 52876.482 25/01/12,14:00:54,05,07,1, 11.9,1,1, 0.369, 10516.247, 372.057, 52876.453 25/01/12,14:00:54,06,07,1, 11.9,1,1, 0.369, 10516.241, 372.059, 52876.446 25/01/12,14:00:54,07,07,1, 11.9,1,1, 0.369, 10516.240, 372.037, 52876.510 25/01/12,14:00:54,08,07,1, 11.9,1,1, 0.369, 10516.227, 372.057, 52876.488 25/01/12,14:00:54,09,07,1, 11.9,1,1, 0.369, 10516.240, 372.063, 52876.472 25/01/12,14:00:54,10,07,1, 11.9,1,1, 0.369, 10516.229, 372.067, 52876.431 25/01/12,14:00:54,11,07,1, 11.9,1,1, 0.369, 10516.241, 372.058, 52876.428 25/01/12,14:00:54,12,07,1, 11.9,1,1, 0.369, 10516.195, 372.052, 52876.426 25/01/12,14:00:54,13,07,1, 11.9,1,1, 0.369, 10516.212, 372.030, 52876.218 25/01/12,14:00:54,14,07,1, 11.9,1,1, 0.369, 10516.156, 372.059, 52876.538 25/01/12,14:00:54,15,07,1, 11.9,1,1, 0.369, 10516.163, 372.065, 52876.550 25/01/12,14:00:54,16,07,1, 11.9,1,1, 0.369, 10516.170, 372.035, 52876.545 25/01/12,14:00:54,17,07,1, 11.9,1,1, 0.369, 10516.174, 372.045, 52876.509 25/01/12,14:00:54,18,07,1, 11.9,1,1, 0.369, 10516.177, 372.066, 52876.486 25/01/12,14:00:54,19,07,1, 11.9,1,1, 0.369, 10516.173, 372.072, 52876.522 25/01/12,14:00:55,00,07,1, 11.9,1,1, 0.369, 10516.170, 372.072, 52876.522 25/01/12,14:00:55,01,07,1, 11.9,1,1, 0.369, 10516.156, 372.055, 52876.506 25/01/12,14:00:55,02,07,1, 11.9,1,1, 0.369, 10516.143, 372.078, 52876.479 25/01/12,14:00:55,03,07,1, 11.9,1,1, 0.369, 10516.142, 372.032, 52876.468 25/01/12,14:00:55,04,07,1, 11.9,1,1, 0.369, 10516.137, 372.038, 52876.446 25/01/12,14:00:55,05,07,1, 11.9,1,1, 0.369, 10516.159, 372.058, 52876.518 25/01/12,14:00:55,06,07,1, 11.9,1,1, 0.369, 10516.140, 372.035, 52876.504 25/01/12,14:00:55,07,07,1, 11.9,1,1, 0.369, 10516.142, 372.050, 52876.534 25/01/12,14:00:55,08,07,1, 11.9,1,1, 0.369, 10516.125, 372.062, 52876.546 25/01/12,14:00:55,09,07,1, 11.9,1,1, 0.369, 10516.124, 372.042, 52876.529 25/01/12,14:00:55,10,07,1, 11.9,1,1, 0.369, 10516.111, 372.024, 52876.537 25/01/12,14:00:55,11,07,1, 11.9,1,1, 0.369, 10516.114, 372.018, 52876.524 25/01/12,14:00:55,12,07,1, 11.9,1,1, 0.369, 10516.095, 372.075, 52876.498 25/01/12,14:00:55,13,07,1, 11.9,1,1, 0.369, 10516.114, 372.062, 52876.525 25/01/12,14:00:55,14,07,1, 11.9,1,1, 0.369, 10516.091, 372.031, 52876.515 25/01/12,14:00:55,15,07,1, 11.9,1,1, 0.369, 10516.100, 372.030, 52876.518 25/01/12,14:00:55,16,07,1, 11.9,1,1, 0.369, 10516.083, 372.062, 52876.486 25/01/12,14:00:55,17,07,1, 11.9,1,1, 0.369, 10516.069, 372.033, 52876.487 25/01/12,14:00:55,18,07,1, 11.9,1,1, 0.369, 10516.085, 372.039, 52876.454 25/01/12,14:00:55,19,07,1, 11.9,1,1, 0.369, 10516.048, 372.032, 52876.445 25/01/12,14:00:56,00,07,1, 11.9,1,1, 0.367, 10516.045, 372.032, 52876.445 25/01/12,14:00:56,01,07,1, 11.9,1,1, 0.367, 10516.063, 372.055, 52876.539 25/01/12,14:00:56,02,07,1, 11.9,1,1, 0.367, 10516.061, 372.045, 52876.554 25/01/12,14:00:56,03,07,1, 11.9,1,1, 0.367, 10516.054, 372.045, 52876.542 25/01/12,14:00:56,04,07,1, 11.9,1,1, 0.367, 10516.042, 372.052, 52876.494 25/01/12,14:00:56,05,07,1, 11.9,1,1, 0.367, 10516.046, 372.047, 52876.512 25/01/12,14:00:56,06,07,1, 11.9,1,1, 0.367, 10516.048, 372.070, 52876.513 25/01/12,14:00:56,07,07,1, 11.9,1,1, 0.367, 10516.033, 372.061, 52876.541 25/01/12,14:00:56,08,07,1, 11.9,1,1, 0.367, 10516.028, 372.059, 52876.494 25/01/12,14:00:56,09,07,1, 11.9,1,1, 0.367, 10516.000, 372.035, 52876.527 25/01/12,14:00:56,10,07,1, 11.9,1,1, 0.367, 10516.004, 372.038, 52876.484 25/01/12,14:00:56,11,07,1, 11.9,1,1, 0.367, 10515.998, 372.025, 52876.490 25/01/12,14:00:56,12,07,1, 11.9,1,1, 0.367, 10516.013, 372.041, 52876.499 25/01/12,14:00:56,13,07,1, 11.9,1,1, 0.367, 10515.999, 372.047, 52876.499 25/01/12,14:00:56,14,07,1, 11.9,1,1, 0.367, 10516.007, 372.031, 52876.536 25/01/12,14:00:56,15,07,1, 11.9,1,1, 0.367, 10515.990, 372.044, 52876.527 25/01/12,14:00:56,16,07,1, 11.9,1,1, 0.367, 10515.973, 372.051, 52876.596 25/01/12,14:00:56,17,07,1, 11.9,1,1, 0.367, 10515.970, 372.050, 52876.514 25/01/12,14:00:56,18,07,1, 11.9,1,1, 0.367, 10515.986, 372.034, 52876.547 25/01/12,14:00:56,19,07,1, 11.9,1,1, 0.367, 10515.958, 372.040, 52876.524 25/01/12,14:00:57,00,07,1, 11.9,1,1, 0.372, 10515.953, 372.040, 52876.524 25/01/12,14:00:57,01,07,1, 11.9,1,1, 0.372, 10515.945, 372.052, 52876.581 25/01/12,14:00:57,02,07,1, 11.9,1,1, 0.372, 10515.987, 372.039, 52876.469 25/01/12,14:00:57,03,07,1, 11.9,1,1, 0.372, 10515.996, 372.045, 52876.475 25/01/12,14:00:57,04,07,1, 11.9,1,1, 0.372, 10515.962, 372.034, 52876.590 25/01/12,14:00:57,05,07,1, 11.9,1,1, 0.372, 10515.945, 372.031, 52876.487 25/01/12,14:00:57,06,07,1, 11.9,1,1, 0.372, 10515.953, 372.028, 52876.511 25/01/12,14:00:57,07,07,1, 11.9,1,1, 0.372, 10515.945, 372.045, 52876.549 25/01/12,14:00:57,08,07,1, 11.9,1,1, 0.372, 10515.938, 372.068, 52876.592 25/01/12,14:00:57,09,07,1, 11.9,1,1, 0.372, 10515.938, 372.049, 52876.637 25/01/12,14:00:57,10,07,1, 11.9,1,1, 0.372, 10515.931, 372.046, 52876.603 25/01/12,14:00:57,11,07,1, 11.9,1,1, 0.372, 10515.933, 372.036, 52876.703 25/01/12,14:00:57,12,07,1, 11.9,1,1, 0.372, 10515.929, 372.051, 52876.549 25/01/12,14:00:57,13,07,1, 11.9,1,1, 0.372, 10515.909, 372.032, 52876.519 25/01/12,14:00:57,14,07,1, 11.9,1,1, 0.372, 10515.902, 372.042, 52876.559 25/01/12,14:00:57,15,07,1, 11.9,1,1, 0.372, 10515.920, 372.044, 52876.609 25/01/12,14:00:57,16,07,1, 11.9,1,1, 0.372, 10515.910, 372.037, 52876.563 25/01/12,14:00:57,17,07,1, 11.9,1,1, 0.372, 10515.895, 372.036, 52876.574 25/01/12,14:00:57,18,07,1, 11.9,1,1, 0.372, 10515.889, 372.035, 52876.541 25/01/12,14:00:57,19,07,1, 11.9,1,1, 0.372, 10515.859, 372.052, 52876.529 25/01/12,14:00:58,00,08,1, 11.9,1,1, 0.368, 10515.853, 372.052, 52876.529 25/01/12,14:00:58,01,08,1, 11.9,1,1, 0.368, 10515.870, 372.035, 52876.634 25/01/12,14:00:58,02,08,1, 11.9,1,1, 0.368, 10515.859, 372.032, 52876.673 25/01/12,14:00:58,03,08,1, 11.9,1,1, 0.368, 10515.862, 372.045, 52876.673 25/01/12,14:00:58,04,08,1, 11.9,1,1, 0.368, 10515.844, 372.021, 52876.697 25/01/12,14:00:58,05,08,1, 11.9,1,1, 0.368, 10515.860, 372.028, 52876.639 25/01/12,14:00:58,06,08,1, 11.9,1,1, 0.368, 10515.846, 372.010, 52876.607 25/01/12,14:00:58,07,08,1, 11.9,1,1, 0.368, 10515.836, 372.023, 52876.565 25/01/12,14:00:58,08,08,1, 11.9,1,1, 0.368, 10515.850, 372.039, 52876.672 25/01/12,14:00:58,09,08,1, 11.9,1,1, 0.368, 10515.841, 372.019, 52876.628 25/01/12,14:00:58,10,08,1, 11.9,1,1, 0.368, 10515.810, 372.009, 52876.579 25/01/12,14:00:58,11,08,1, 11.9,1,1, 0.368, 10515.823, 372.020, 52876.624 25/01/12,14:00:58,12,08,1, 11.9,1,1, 0.368, 10515.816, 371.999, 52876.594 25/01/12,14:00:58,13,08,1, 11.9,1,1, 0.368, 10515.804, 372.000, 52876.618 25/01/12,14:00:58,14,08,1, 11.9,1,1, 0.368, 10515.808, 372.004, 52876.652 25/01/12,14:00:58,15,08,1, 11.9,1,1, 0.368, 10515.802, 371.999, 52876.601 25/01/12,14:00:58,16,08,1, 11.9,1,1, 0.368, 10515.816, 371.997, 52876.642 25/01/12,14:00:58,17,08,1, 11.9,1,1, 0.368, 10515.816, 372.025, 52876.717 25/01/12,14:00:58,18,08,1, 11.9,1,1, 0.368, 10515.814, 372.010, 52876.676 25/01/12,14:00:58,19,08,1, 11.9,1,1, 0.368, 10515.793, 372.026, 52876.731 25/01/12,14:00:59,00,08,1, 11.9,1,1, 0.372, 10515.786, 372.026, 52876.731 25/01/12,14:00:59,01,08,1, 11.9,1,1, 0.372, 10515.793, 371.994, 52876.588 25/01/12,14:00:59,02,08,1, 11.9,1,1, 0.372, 10515.791, 372.022, 52876.704 25/01/12,14:00:59,03,08,1, 11.9,1,1, 0.372, 10515.776, 372.032, 52876.721 25/01/12,14:00:59,04,08,1, 11.9,1,1, 0.372, 10515.774, 372.013, 52876.592 25/01/12,14:00:59,05,08,1, 11.9,1,1, 0.372, 10515.752, 371.990, 52876.688 25/01/12,14:00:59,06,08,1, 11.9,1,1, 0.372, 10515.788, 371.984, 52876.594 25/01/12,14:00:59,07,08,1, 11.9,1,1, 0.372, 10515.750, 372.028, 52876.623 25/01/12,14:00:59,08,08,1, 11.9,1,1, 0.372, 10515.768, 372.011, 52876.637 25/01/12,14:00:59,09,08,1, 11.9,1,1, 0.372, 10515.774, 372.040, 52876.707 25/01/12,14:00:59,10,08,1, 11.9,1,1, 0.372, 10515.764, 372.029, 52876.715 25/01/12,14:00:59,11,08,1, 11.9,1,1, 0.372, 10515.759, 372.040, 52876.733 25/01/12,14:00:59,12,08,1, 11.9,1,1, 0.372, 10515.746, 372.038, 52876.696 25/01/12,14:00:59,13,08,1, 11.9,1,1, 0.372, 10515.758, 372.036, 52876.675 25/01/12,14:00:59,14,08,1, 11.9,1,1, 0.372, 10515.723, 372.030, 52876.658 25/01/12,14:00:59,15,08,1, 11.9,1,1, 0.372, 10515.723, 372.029, 52876.657 25/01/12,14:00:59,16,08,1, 11.9,1,1, 0.372, 10515.731, 372.031, 52876.651 25/01/12,14:00:59,17,08,1, 11.9,1,1, 0.372, 10515.725, 372.023, 52876.649 25/01/12,14:00:59,18,08,1, 11.9,1,1, 0.372, 10515.713, 372.018, 52876.633 25/01/12,14:00:59,19,08,1, 11.9,1,1, 0.372, 10515.717, 372.028, 52876.636 25/01/12,14:01:00,00,08,1, 11.9,1,1, 0.371, 10515.711, 372.028, 52876.636 25/01/12,14:01:00,01,08,1, 11.9,1,1, 0.371, 10515.683, 372.034, 52876.649 25/01/12,14:01:00,02,08,1, 11.9,1,1, 0.371, 10515.669, 372.051, 52876.646 25/01/12,14:01:00,03,08,1, 11.9,1,1, 0.371, 10515.662, 372.030, 52876.671 25/01/12,14:01:00,04,08,1, 11.9,1,1, 0.371, 10515.676, 372.021, 52876.679 25/01/12,14:01:00,05,08,1, 11.9,1,1, 0.371, 10515.679, 372.041, 52876.683 25/01/12,14:01:00,06,08,1, 11.9,1,1, 0.371, 10515.673, 372.023, 52876.676 25/01/12,14:01:00,07,08,1, 11.9,1,1, 0.371, 10515.681, 372.014, 52876.639 25/01/12,14:01:00,08,08,1, 11.9,1,1, 0.371, 10515.672, 372.019, 52876.616 25/01/12,14:01:00,09,08,1, 11.9,1,1, 0.371, 10515.676, 372.025, 52876.621 25/01/12,14:01:00,10,08,1, 11.9,1,1, 0.371, 10515.661, 372.016, 52876.594 25/01/12,14:01:00,11,08,1, 11.9,1,1, 0.371, 10515.639, 372.027, 52876.618 25/01/12,14:01:00,12,08,1, 11.9,1,1, 0.371, 10515.646, 372.028, 52876.653 25/01/12,14:01:00,13,08,1, 11.9,1,1, 0.371, 10515.623, 372.025, 52876.639 25/01/12,14:01:00,14,08,1, 11.9,1,1, 0.371, 10515.647, 372.034, 52876.626 25/01/12,14:01:00,15,08,1, 11.9,1,1, 0.371, 10515.642, 372.013, 52876.607 25/01/12,14:01:00,16,08,1, 11.9,1,1, 0.371, 10515.623, 372.009, 52876.596 25/01/12,14:01:00,17,08,1, 11.9,1,1, 0.371, 10515.617, 372.028, 52876.695 25/01/12,14:01:00,18,08,1, 11.9,1,1, 0.371, 10515.635, 372.031, 52876.696 25/01/12,14:01:00,19,08,1, 11.9,1,1, 0.371, 10515.586, 372.026, 52876.706 25/01/12,14:01:01,00,08,1, 11.9,1,1, 0.368, 10515.586, 372.026, 52876.706 25/01/12,14:01:01,01,08,1, 11.9,1,1, 0.368, 10515.632, 372.036, 52876.690 25/01/12,14:01:01,02,08,1, 11.9,1,1, 0.368, 10515.601, 372.024, 52876.655 25/01/12,14:01:01,03,08,1, 11.9,1,1, 0.368, 10515.607, 372.029, 52876.651 25/01/12,14:01:01,04,08,1, 11.9,1,1, 0.368, 10515.594, 372.035, 52876.663 25/01/12,14:01:01,05,08,1, 11.9,1,1, 0.368, 10515.589, 372.000, 52876.678 25/01/12,14:01:01,06,08,1, 11.9,1,1, 0.368, 10515.598, 372.007, 52876.660 25/01/12,14:01:01,07,08,1, 11.9,1,1, 0.368, 10515.595, 372.007, 52876.624 25/01/12,14:01:01,08,08,1, 11.9,1,1, 0.368, 10515.578, 372.000, 52876.626 25/01/12,14:01:01,09,08,1, 11.9,1,1, 0.368, 10515.584, 372.019, 52876.639 25/01/12,14:01:01,10,08,1, 11.9,1,1, 0.368, 10515.577, 372.019, 52876.676 25/01/12,14:01:01,11,08,1, 11.9,1,1, 0.368, 10515.577, 372.003, 52876.694 25/01/12,14:01:01,12,08,1, 11.9,1,1, 0.368, 10515.573, 372.026, 52876.726 25/01/12,14:01:01,13,08,1, 11.9,1,1, 0.368, 10515.575, 372.017, 52876.744 25/01/12,14:01:01,14,08,1, 11.9,1,1, 0.368, 10515.586, 372.010, 52876.690 25/01/12,14:01:01,15,08,1, 11.9,1,1, 0.368, 10515.571, 372.054, 52876.666 25/01/12,14:01:01,16,08,1, 11.9,1,1, 0.368, 10515.564, 372.021, 52876.671 25/01/12,14:01:01,17,08,1, 11.9,1,1, 0.368, 10515.559, 372.039, 52876.678 25/01/12,14:01:01,18,08,1, 11.9,1,1, 0.368, 10515.575, 372.022, 52876.712 25/01/12,14:01:01,19,08,1, 11.9,1,1, 0.368, 10515.545, 372.036, 52876.821 25/01/12,14:01:02,00,08,1, 11.9,1,1, 0.368, 10515.544, 372.036, 52876.821 25/01/12,14:01:02,01,08,1, 11.9,1,1, 0.368, 10515.548, 372.000, 52876.655 25/01/12,14:01:02,02,08,1, 11.9,1,1, 0.368, 10515.536, 372.022, 52876.696 25/01/12,14:01:02,03,08,1, 11.9,1,1, 0.368, 10515.561, 372.034, 52876.670 25/01/12,14:01:02,04,08,1, 11.9,1,1, 0.368, 10515.537, 372.032, 52876.712 25/01/12,14:01:02,05,08,1, 11.9,1,1, 0.368, 10515.549, 372.025, 52876.775 25/01/12,14:01:02,06,08,1, 11.9,1,1, 0.368, 10515.520, 372.015, 52876.743 25/01/12,14:01:02,07,08,1, 11.9,1,1, 0.368, 10515.534, 372.033, 52876.705 25/01/12,14:01:02,08,08,1, 11.9,1,1, 0.368, 10515.507, 372.039, 52876.670 25/01/12,14:01:02,09,08,1, 11.9,1,1, 0.368, 10515.519, 372.023, 52876.672 25/01/12,14:01:02,10,08,1, 11.9,1,1, 0.368, 10515.502, 372.042, 52876.679 25/01/12,14:01:02,11,08,1, 11.9,1,1, 0.368, 10515.506, 372.042, 52876.667 25/01/12,14:01:02,12,08,1, 11.9,1,1, 0.368, 10515.513, 372.025, 52876.720 25/01/12,14:01:02,13,08,1, 11.9,1,1, 0.368, 10515.478, 372.042, 52876.689 25/01/12,14:01:02,14,08,1, 11.9,1,1, 0.368, 10515.514, 372.018, 52876.676 25/01/12,14:01:02,15,08,1, 11.9,1,1, 0.368, 10515.499, 372.040, 52876.691 25/01/12,14:01:02,16,08,1, 11.9,1,1, 0.368, 10515.496, 372.047, 52876.686 25/01/12,14:01:02,17,08,1, 11.9,1,1, 0.368, 10515.509, 372.028, 52876.751 25/01/12,14:01:02,18,08,1, 11.9,1,1, 0.368, 10515.479, 372.059, 52876.782 25/01/12,14:01:02,19,08,1, 11.9,1,1, 0.368, 10515.474, 372.032, 52876.751 25/01/12,14:01:03,00,08,1, 11.9,1,1, 0.368, 10515.469, 372.032, 52876.751 25/01/12,14:01:03,01,08,1, 11.9,1,1, 0.368, 10515.471, 372.056, 52876.722 25/01/12,14:01:03,02,08,1, 11.9,1,1, 0.368, 10515.463, 372.036, 52876.720 25/01/12,14:01:03,03,08,1, 11.9,1,1, 0.368, 10515.441, 372.041, 52876.723 25/01/12,14:01:03,04,08,1, 11.9,1,1, 0.368, 10515.465, 372.023, 52876.754 25/01/12,14:01:03,05,08,1, 11.9,1,1, 0.368, 10515.432, 372.025, 52876.731 25/01/12,14:01:03,06,08,1, 11.9,1,1, 0.368, 10515.466, 372.030, 52876.731 25/01/12,14:01:03,07,08,1, 11.9,1,1, 0.368, 10515.454, 372.038, 52876.689 25/01/12,14:01:03,08,08,1, 11.9,1,1, 0.368, 10515.439, 372.056, 52876.741 25/01/12,14:01:03,09,08,1, 11.9,1,1, 0.368, 10515.462, 372.049, 52876.800 25/01/12,14:01:03,10,08,1, 11.9,1,1, 0.368, 10515.437, 372.057, 52876.736 25/01/12,14:01:03,11,08,1, 11.9,1,1, 0.368, 10515.420, 372.069, 52876.775 25/01/12,14:01:03,12,08,1, 11.9,1,1, 0.368, 10515.435, 372.046, 52876.793 25/01/12,14:01:03,13,08,1, 11.9,1,1, 0.368, 10515.433, 372.054, 52876.781 25/01/12,14:01:03,14,08,1, 11.9,1,1, 0.368, 10515.429, 372.055, 52876.793 25/01/12,14:01:03,15,08,1, 11.9,1,1, 0.368, 10515.420, 372.045, 52876.771 25/01/12,14:01:03,16,08,1, 11.9,1,1, 0.368, 10515.437, 372.049, 52876.705 25/01/12,14:01:03,17,08,1, 11.9,1,1, 0.368, 10515.428, 372.038, 52876.709 25/01/12,14:01:03,18,08,1, 11.9,1,1, 0.368, 10515.411, 372.039, 52876.715 25/01/12,14:01:03,19,08,1, 11.9,1,1, 0.368, 10515.426, 372.029, 52876.731 25/01/12,14:01:04,00,08,1, 11.9,1,1, 0.369, 10515.419, 372.029, 52876.731 25/01/12,14:01:04,01,08,1, 11.9,1,1, 0.369, 10515.413, 372.047, 52876.770 25/01/12,14:01:04,02,08,1, 11.9,1,1, 0.369, 10515.415, 372.051, 52876.721 25/01/12,14:01:04,03,08,1, 11.9,1,1, 0.369, 10515.418, 372.053, 52876.727 25/01/12,14:01:04,04,08,1, 11.9,1,1, 0.369, 10515.406, 372.081, 52876.821 25/01/12,14:01:04,05,08,1, 11.9,1,1, 0.369, 10515.403, 372.084, 52876.788 25/01/12,14:01:04,06,08,1, 11.9,1,1, 0.369, 10515.374, 372.071, 52876.802 25/01/12,14:01:04,07,08,1, 11.9,1,1, 0.369, 10515.395, 372.059, 52876.790 25/01/12,14:01:04,08,08,1, 11.9,1,1, 0.369, 10515.392, 372.049, 52876.771 25/01/12,14:01:04,09,08,1, 11.9,1,1, 0.369, 10515.397, 372.052, 52876.776 25/01/12,14:01:04,10,08,1, 11.9,1,1, 0.369, 10515.372, 372.049, 52876.760 25/01/12,14:01:04,11,08,1, 11.9,1,1, 0.369, 10515.396, 372.033, 52876.776 25/01/12,14:01:04,12,08,1, 11.9,1,1, 0.369, 10515.390, 372.043, 52876.776 25/01/12,14:01:04,13,08,1, 11.9,1,1, 0.369, 10515.378, 372.077, 52876.792 25/01/12,14:01:04,14,08,1, 11.9,1,1, 0.369, 10515.379, 372.043, 52876.777 25/01/12,14:01:04,15,08,1, 11.9,1,1, 0.369, 10515.362, 372.064, 52876.891 25/01/12,14:01:04,16,08,1, 11.9,1,1, 0.369, 10515.356, 372.041, 52876.725 25/01/12,14:01:04,17,08,1, 11.9,1,1, 0.369, 10515.356, 372.049, 52876.781 25/01/12,14:01:04,18,08,1, 11.9,1,1, 0.369, 10515.377, 372.068, 52876.789 25/01/12,14:01:04,19,08,1, 11.9,1,1, 0.369, 10515.339, 372.053, 52876.788 25/01/12,14:01:05,00,08,1, 11.9,1,1, 0.370, 10515.336, 372.053, 52876.788 25/01/12,14:01:05,01,08,1, 11.9,1,1, 0.370, 10515.326, 372.058, 52876.801 25/01/12,14:01:05,02,08,1, 11.9,1,1, 0.370, 10515.316, 372.045, 52876.785 25/01/12,14:01:05,03,08,1, 11.9,1,1, 0.370, 10515.340, 372.069, 52876.806 25/01/12,14:01:05,04,08,1, 11.9,1,1, 0.370, 10515.335, 372.051, 52876.771 25/01/12,14:01:05,05,08,1, 11.9,1,1, 0.370, 10515.332, 372.080, 52876.759 25/01/12,14:01:05,06,08,1, 11.9,1,1, 0.370, 10515.330, 372.092, 52877.030 25/01/12,14:01:05,07,08,1, 11.9,1,1, 0.370, 10515.371, 372.053, 52876.761 25/01/12,14:01:05,08,08,1, 11.9,1,1, 0.370, 10515.320, 372.048, 52876.741 25/01/12,14:01:05,09,08,1, 11.9,1,1, 0.370, 10515.316, 372.054, 52876.768 25/01/12,14:01:05,10,08,1, 11.9,1,1, 0.370, 10515.309, 372.044, 52876.796 25/01/12,14:01:05,11,08,1, 11.9,1,1, 0.370, 10515.295, 372.059, 52876.772 25/01/12,14:01:05,12,08,1, 11.9,1,1, 0.370, 10515.320, 372.068, 52876.798 25/01/12,14:01:05,13,08,1, 11.9,1,1, 0.370, 10515.312, 372.057, 52876.808 25/01/12,14:01:05,14,08,1, 11.9,1,1, 0.370, 10515.307, 372.073, 52876.874 25/01/12,14:01:05,15,08,1, 11.9,1,1, 0.370, 10515.308, 372.056, 52876.804 25/01/12,14:01:05,16,08,1, 11.9,1,1, 0.370, 10515.300, 372.075, 52876.770 25/01/12,14:01:05,17,08,1, 11.9,1,1, 0.370, 10515.292, 372.063, 52876.751 25/01/12,14:01:05,18,08,1, 11.9,1,1, 0.370, 10515.318, 372.071, 52876.781 25/01/12,14:01:05,19,08,1, 11.9,1,1, 0.370, 10515.276, 372.080, 52876.798 25/01/12,14:01:06,00,08,1, 11.9,1,1, 0.367, 10515.269, 372.080, 52876.798 25/01/12,14:01:06,01,08,1, 11.9,1,1, 0.367, 10515.288, 372.047, 52876.826 25/01/12,14:01:06,02,08,1, 11.9,1,1, 0.367, 10515.283, 372.069, 52876.810 25/01/12,14:01:06,03,08,1, 11.9,1,1, 0.367, 10515.274, 372.050, 52876.845 25/01/12,14:01:06,04,08,1, 11.9,1,1, 0.367, 10515.300, 372.060, 52876.732 25/01/12,14:01:06,05,08,1, 11.9,1,1, 0.367, 10515.255, 372.089, 52876.921 25/01/12,14:01:06,06,08,1, 11.9,1,1, 0.367, 10515.260, 372.073, 52876.812 25/01/12,14:01:06,07,08,1, 11.9,1,1, 0.367, 10515.282, 372.075, 52876.874 25/01/12,14:01:06,08,08,1, 11.9,1,1, 0.367, 10515.274, 372.067, 52876.773 25/01/12,14:01:06,09,08,1, 11.9,1,1, 0.367, 10515.257, 372.081, 52876.790 25/01/12,14:01:06,10,08,1, 11.9,1,1, 0.367, 10515.259, 372.075, 52876.806 25/01/12,14:01:06,11,08,1, 11.9,1,1, 0.367, 10515.258, 372.072, 52876.809 25/01/12,14:01:06,12,08,1, 11.9,1,1, 0.367, 10515.254, 372.071, 52876.808 25/01/12,14:01:06,13,08,1, 11.9,1,1, 0.367, 10515.259, 372.052, 52876.837 25/01/12,14:01:06,14,08,1, 11.9,1,1, 0.367, 10515.232, 372.036, 52876.837 25/01/12,14:01:06,15,08,1, 11.9,1,1, 0.367, 10515.250, 372.070, 52876.838 25/01/12,14:01:06,16,08,1, 11.9,1,1, 0.367, 10515.210, 372.060, 52876.819 25/01/12,14:01:06,17,08,1, 11.9,1,1, 0.367, 10515.226, 372.074, 52876.889 25/01/12,14:01:06,18,08,1, 11.9,1,1, 0.367, 10515.232, 372.076, 52876.862 25/01/12,14:01:06,19,08,1, 11.9,1,1, 0.367, 10515.226, 372.075, 52876.883 25/01/12,14:01:07,00,08,1, 11.9,1,1, 0.371, 10515.219, 372.075, 52876.883 25/01/12,14:01:07,01,08,1, 11.9,1,1, 0.371, 10515.220, 372.073, 52876.868 25/01/12,14:01:07,02,08,1, 11.9,1,1, 0.371, 10515.197, 372.060, 52876.824 25/01/12,14:01:07,03,08,1, 11.9,1,1, 0.371, 10515.225, 372.065, 52876.819 25/01/12,14:01:07,04,08,1, 11.9,1,1, 0.371, 10515.212, 372.085, 52876.841 25/01/12,14:01:07,05,08,1, 11.9,1,1, 0.371, 10515.168, 372.079, 52876.834 25/01/12,14:01:07,06,08,1, 11.9,1,1, 0.371, 10515.171, 372.077, 52876.807 25/01/12,14:01:07,07,08,1, 11.9,1,1, 0.371, 10515.188, 372.096, 52876.836 25/01/12,14:01:07,08,08,1, 11.9,1,1, 0.371, 10515.186, 372.103, 52876.858 25/01/12,14:01:07,09,08,1, 11.9,1,1, 0.371, 10515.148, 372.116, 52876.964 25/01/12,14:01:07,10,08,1, 11.9,1,1, 0.371, 10515.201, 372.105, 52876.975 25/01/12,14:01:07,11,08,1, 11.9,1,1, 0.371, 10515.188, 372.089, 52876.813 25/01/12,14:01:07,12,08,1, 11.9,1,1, 0.371, 10515.162, 372.094, 52876.866 25/01/12,14:01:07,13,08,1, 11.9,1,1, 0.371, 10515.156, 372.090, 52876.901 25/01/12,14:01:07,14,08,1, 11.9,1,1, 0.371, 10515.144, 372.083, 52876.914 25/01/12,14:01:07,15,08,1, 11.9,1,1, 0.371, 10515.159, 372.075, 52876.849 25/01/12,14:01:07,16,08,1, 11.9,1,1, 0.371, 10515.154, 372.087, 52876.826 25/01/12,14:01:07,17,08,1, 11.9,1,1, 0.371, 10515.147, 372.073, 52876.805 25/01/12,14:01:07,18,08,1, 11.9,1,1, 0.371, 10515.140, 372.088, 52876.817 25/01/12,14:01:07,19,08,1, 11.9,1,1, 0.371, 10515.159, 372.091, 52876.877 25/01/12,14:01:08,00,08,1, 11.9,1,1, 0.369, 10515.152, 372.091, 52876.877 25/01/12,14:01:08,01,08,1, 11.9,1,1, 0.369, 10515.138, 372.070, 52876.810 25/01/12,14:01:08,02,08,1, 11.9,1,1, 0.369, 10515.114, 372.081, 52876.847 25/01/12,14:01:08,03,08,1, 11.9,1,1, 0.369, 10515.144, 372.094, 52876.896 25/01/12,14:01:08,04,08,1, 11.9,1,1, 0.369, 10515.150, 372.080, 52876.865 25/01/12,14:01:08,05,08,1, 11.9,1,1, 0.369, 10515.145, 372.108, 52876.910 25/01/12,14:01:08,06,08,1, 11.9,1,1, 0.369, 10515.115, 372.083, 52876.904 25/01/12,14:01:08,07,08,1, 11.9,1,1, 0.369, 10515.127, 372.074, 52876.903 25/01/12,14:01:08,08,08,1, 11.9,1,1, 0.369, 10515.116, 372.058, 52876.888 25/01/12,14:01:08,09,08,1, 11.9,1,1, 0.369, 10515.100, 372.078, 52876.905 25/01/12,14:01:08,10,08,1, 11.9,1,1, 0.369, 10515.100, 372.083, 52876.937 25/01/12,14:01:08,11,08,1, 11.9,1,1, 0.369, 10515.097, 372.085, 52876.909 25/01/12,14:01:08,12,08,1, 11.9,1,1, 0.369, 10515.097, 372.093, 52876.876 25/01/12,14:01:08,13,08,1, 11.9,1,1, 0.369, 10515.090, 372.099, 52876.896 25/01/12,14:01:08,14,08,1, 11.9,1,1, 0.369, 10515.129, 372.105, 52876.880 25/01/12,14:01:08,15,08,1, 11.9,1,1, 0.369, 10515.101, 372.093, 52876.926 25/01/12,14:01:08,16,08,1, 11.9,1,1, 0.369, 10515.101, 372.110, 52876.914 25/01/12,14:01:08,17,08,1, 11.9,1,1, 0.369, 10515.085, 372.099, 52876.928 25/01/12,14:01:08,18,08,1, 11.9,1,1, 0.369, 10515.083, 372.106, 52876.892 25/01/12,14:01:08,19,08,1, 11.9,1,1, 0.369, 10515.069, 372.092, 52876.942 25/01/12,14:01:09,00,08,1, 11.9,1,1, 0.370, 10515.069, 372.092, 52876.942 25/01/12,14:01:09,01,08,1, 11.9,1,1, 0.370, 10515.068, 372.114, 52876.948 25/01/12,14:01:09,02,08,1, 11.9,1,1, 0.370, 10515.076, 372.081, 52876.948 25/01/12,14:01:09,03,08,1, 11.9,1,1, 0.370, 10515.066, 372.079, 52876.918 25/01/12,14:01:09,04,08,1, 11.9,1,1, 0.370, 10515.044, 372.089, 52876.859 25/01/12,14:01:09,05,08,1, 11.9,1,1, 0.370, 10515.057, 372.097, 52876.891 25/01/12,14:01:09,06,08,1, 11.9,1,1, 0.370, 10515.057, 372.097, 52876.926 25/01/12,14:01:09,07,08,1, 11.9,1,1, 0.370, 10515.042, 372.090, 52876.887 25/01/12,14:01:09,08,08,1, 11.9,1,1, 0.370, 10515.038, 372.104, 52876.919 25/01/12,14:01:09,09,08,1, 11.9,1,1, 0.370, 10515.017, 372.072, 52876.896 25/01/12,14:01:09,10,08,1, 11.9,1,1, 0.370, 10515.036, 372.091, 52876.918 25/01/12,14:01:09,11,08,1, 11.9,1,1, 0.370, 10515.008, 372.108, 52876.923 25/01/12,14:01:09,12,08,1, 11.9,1,1, 0.370, 10515.014, 372.092, 52876.893 25/01/12,14:01:09,13,08,1, 11.9,1,1, 0.370, 10515.029, 372.109, 52876.987 25/01/12,14:01:09,14,08,1, 11.9,1,1, 0.370, 10515.020, 372.106, 52876.940 25/01/12,14:01:09,15,08,1, 11.9,1,1, 0.370, 10515.013, 372.080, 52876.895 25/01/12,14:01:09,16,08,1, 11.9,1,1, 0.370, 10515.023, 372.110, 52876.978 25/01/12,14:01:09,17,08,1, 11.9,1,1, 0.370, 10515.000, 372.086, 52876.936 25/01/12,14:01:09,18,08,1, 11.9,1,1, 0.370, 10515.002, 372.103, 52876.912 25/01/12,14:01:09,19,08,1, 11.9,1,1, 0.370, 10515.006, 372.090, 52876.884 25/01/12,14:01:10,00,08,1, 11.9,1,1, 0.371, 10515.002, 372.090, 52876.884 25/01/12,14:01:10,01,08,1, 11.9,1,1, 0.371, 10515.001, 372.072, 52876.897 25/01/12,14:01:10,02,08,1, 11.9,1,1, 0.371, 10515.001, 372.089, 52876.815 25/01/12,14:01:10,03,08,1, 11.9,1,1, 0.371, 10515.007, 372.079, 52877.028 25/01/12,14:01:10,04,08,1, 11.9,1,1, 0.371, 10514.998, 372.082, 52876.982 25/01/12,14:01:10,05,08,1, 11.9,1,1, 0.371, 10514.997, 372.084, 52876.980 25/01/12,14:01:10,06,08,1, 11.9,1,1, 0.371, 10514.957, 372.091, 52876.943 25/01/12,14:01:10,07,08,1, 11.9,1,1, 0.371, 10514.973, 372.073, 52876.962 25/01/12,14:01:10,08,08,1, 11.9,1,1, 0.371, 10514.988, 372.084, 52876.960 25/01/12,14:01:10,09,08,1, 11.9,1,1, 0.371, 10514.974, 372.088, 52876.885 25/01/12,14:01:10,10,08,1, 11.9,1,1, 0.371, 10514.968, 372.092, 52876.912 25/01/12,14:01:10,11,08,1, 11.9,1,1, 0.371, 10514.964, 372.072, 52876.897 25/01/12,14:01:10,12,08,1, 11.9,1,1, 0.371, 10514.959, 372.080, 52876.874 25/01/12,14:01:10,13,08,1, 11.9,1,1, 0.371, 10514.957, 372.083, 52876.891 25/01/12,14:01:10,14,08,1, 11.9,1,1, 0.371, 10514.957, 372.074, 52876.903 25/01/12,14:01:10,15,08,1, 11.9,1,1, 0.371, 10514.926, 372.091, 52876.985 25/01/12,14:01:10,16,08,1, 11.9,1,1, 0.371, 10514.957, 372.096, 52876.950 25/01/12,14:01:10,17,08,1, 11.9,1,1, 0.371, 10514.966, 372.089, 52877.013 25/01/12,14:01:10,18,08,1, 11.9,1,1, 0.371, 10514.939, 372.085, 52876.939 25/01/12,14:01:10,19,08,1, 11.9,1,1, 0.371, 10514.943, 372.092, 52876.873 25/01/12,14:01:11,00,08,1, 11.9,1,1, 0.369, 10514.935, 372.092, 52876.873 25/01/12,14:01:11,01,08,1, 11.9,1,1, 0.369, 10514.949, 372.069, 52876.984 25/01/12,14:01:11,02,08,1, 11.9,1,1, 0.369, 10514.937, 372.084, 52876.927 25/01/12,14:01:11,03,08,1, 11.9,1,1, 0.369, 10514.931, 372.089, 52877.019 25/01/12,14:01:11,04,08,1, 11.9,1,1, 0.369, 10514.902, 372.081, 52876.981 25/01/12,14:01:11,05,08,1, 11.9,1,1, 0.369, 10514.884, 372.053, 52876.947 25/01/12,14:01:11,06,08,1, 11.9,1,1, 0.369, 10514.914, 372.038, 52876.901 25/01/12,14:01:11,07,08,1, 11.9,1,1, 0.369, 10514.902, 372.066, 52876.894 25/01/12,14:01:11,08,08,1, 11.9,1,1, 0.369, 10514.890, 372.087, 52876.966 25/01/12,14:01:11,09,08,1, 11.9,1,1, 0.369, 10514.913, 372.078, 52876.998 25/01/12,14:01:11,10,08,1, 11.9,1,1, 0.369, 10514.908, 372.098, 52877.044 25/01/12,14:01:11,11,08,1, 11.9,1,1, 0.369, 10514.921, 372.071, 52877.000 25/01/12,14:01:11,12,08,1, 11.9,1,1, 0.369, 10514.915, 372.087, 52876.978 25/01/12,14:01:11,13,08,1, 11.9,1,1, 0.369, 10514.902, 372.069, 52876.957 25/01/12,14:01:11,14,08,1, 11.9,1,1, 0.369, 10514.899, 372.105, 52877.015 25/01/12,14:01:11,15,08,1, 11.9,1,1, 0.369, 10514.891, 372.086, 52876.952 25/01/12,14:01:11,16,08,1, 11.9,1,1, 0.369, 10514.896, 372.064, 52876.933 25/01/12,14:01:11,17,08,1, 11.9,1,1, 0.369, 10514.881, 372.071, 52876.962 25/01/12,14:01:11,18,08,1, 11.9,1,1, 0.369, 10514.901, 372.078, 52877.008 25/01/12,14:01:11,19,08,1, 11.9,1,1, 0.369, 10514.871, 372.096, 52876.928 25/01/12,14:01:12,00,08,1, 11.9,1,1, 0.371, 10514.868, 372.096, 52876.928 25/01/12,14:01:12,01,08,1, 11.9,1,1, 0.371, 10514.888, 372.099, 52876.955 25/01/12,14:01:12,02,08,1, 11.9,1,1, 0.371, 10514.881, 372.102, 52876.940 25/01/12,14:01:12,03,08,1, 11.9,1,1, 0.371, 10514.875, 372.127, 52877.028 25/01/12,14:01:12,04,08,1, 11.9,1,1, 0.371, 10514.866, 372.097, 52877.051 25/01/12,14:01:12,05,08,1, 11.9,1,1, 0.371, 10514.875, 372.093, 52877.007 25/01/12,14:01:12,06,08,1, 11.9,1,1, 0.371, 10514.880, 372.106, 52876.992 25/01/12,14:01:12,07,08,1, 11.9,1,1, 0.371, 10514.868, 372.113, 52876.973 25/01/12,14:01:12,08,08,1, 11.9,1,1, 0.371, 10514.874, 372.110, 52876.982 25/01/12,14:01:12,09,08,1, 11.9,1,1, 0.371, 10514.837, 372.091, 52877.019 25/01/12,14:01:12,10,08,1, 11.9,1,1, 0.371, 10514.850, 372.114, 52876.992 25/01/12,14:01:12,11,08,1, 11.9,1,1, 0.371, 10514.849, 372.101, 52876.954 25/01/12,14:01:12,12,08,1, 11.9,1,1, 0.371, 10514.853, 372.127, 52877.039 25/01/12,14:01:12,13,08,1, 11.9,1,1, 0.371, 10514.863, 372.088, 52876.951 25/01/12,14:01:12,14,08,1, 11.9,1,1, 0.371, 10514.845, 372.088, 52876.991 25/01/12,14:01:12,15,08,1, 11.9,1,1, 0.371, 10514.837, 372.090, 52877.002 25/01/12,14:01:12,16,08,1, 11.9,1,1, 0.371, 10514.834, 372.092, 52877.008 25/01/12,14:01:12,17,08,1, 11.9,1,1, 0.371, 10514.843, 372.120, 52877.077 25/01/12,14:01:12,18,08,1, 11.9,1,1, 0.371, 10514.845, 372.125, 52877.001 25/01/12,14:01:12,19,08,1, 11.9,1,1, 0.371, 10514.829, 372.111, 52877.016 25/01/12,14:01:13,00,08,1, 11.9,1,1, 0.368, 10514.827, 372.111, 52877.016 25/01/12,14:01:13,01,08,1, 11.9,1,1, 0.368, 10514.860, 372.106, 52876.824 25/01/12,14:01:13,02,08,1, 11.9,1,1, 0.368, 10514.860, 372.104, 52876.987 25/01/12,14:01:13,03,08,1, 11.9,1,1, 0.368, 10514.810, 372.086, 52876.919 25/01/12,14:01:13,04,08,1, 11.9,1,1, 0.368, 10514.824, 372.108, 52877.025 25/01/12,14:01:13,05,08,1, 11.9,1,1, 0.368, 10514.819, 372.118, 52877.024 25/01/12,14:01:13,06,08,1, 11.9,1,1, 0.368, 10514.802, 372.084, 52876.960 25/01/12,14:01:13,07,08,1, 11.9,1,1, 0.368, 10514.797, 372.110, 52877.009 25/01/12,14:01:13,08,08,1, 11.9,1,1, 0.368, 10514.800, 372.113, 52877.020 25/01/12,14:01:13,09,08,1, 11.9,1,1, 0.368, 10514.802, 372.114, 52877.019 25/01/12,14:01:13,10,08,1, 11.9,1,1, 0.368, 10514.773, 372.096, 52876.907 25/01/12,14:01:13,11,08,1, 11.9,1,1, 0.368, 10514.790, 372.133, 52877.121 25/01/12,14:01:13,12,08,1, 11.9,1,1, 0.368, 10514.811, 372.115, 52877.123 25/01/12,14:01:13,13,08,1, 11.9,1,1, 0.368, 10514.800, 372.106, 52877.061 25/01/12,14:01:13,14,08,1, 11.9,1,1, 0.368, 10514.789, 372.124, 52877.027 25/01/12,14:01:13,15,08,1, 11.9,1,1, 0.368, 10514.805, 372.113, 52877.048 25/01/12,14:01:13,16,08,1, 11.9,1,1, 0.368, 10514.772, 372.120, 52877.000 25/01/12,14:01:13,17,08,1, 11.9,1,1, 0.368, 10514.792, 372.114, 52877.029 25/01/12,14:01:13,18,08,1, 11.9,1,1, 0.368, 10514.768, 372.124, 52877.032 25/01/12,14:01:13,19,08,1, 11.9,1,1, 0.368, 10514.790, 372.136, 52877.015 25/01/12,14:01:14,00,08,1, 11.9,1,1, 0.372, 10514.785, 372.136, 52877.015 25/01/12,14:01:14,01,08,1, 11.9,1,1, 0.372, 10514.771, 372.145, 52877.043 25/01/12,14:01:14,02,08,1, 11.9,1,1, 0.372, 10514.762, 372.130, 52876.991 25/01/12,14:01:14,03,08,1, 11.9,1,1, 0.372, 10514.756, 372.133, 52877.084 25/01/12,14:01:14,04,08,1, 11.9,1,1, 0.372, 10514.772, 372.141, 52877.128 25/01/12,14:01:14,05,08,1, 11.9,1,1, 0.372, 10514.766, 372.124, 52877.028 25/01/12,14:01:14,06,08,1, 11.9,1,1, 0.372, 10514.796, 372.096, 52877.038 25/01/12,14:01:14,07,08,1, 11.9,1,1, 0.372, 10514.754, 372.125, 52876.991 25/01/12,14:01:14,08,08,1, 11.9,1,1, 0.372, 10514.759, 372.136, 52877.062 25/01/12,14:01:14,09,08,1, 11.9,1,1, 0.372, 10514.753, 372.136, 52877.027 25/01/12,14:01:14,10,08,1, 11.9,1,1, 0.372, 10514.758, 372.141, 52877.024 25/01/12,14:01:14,11,08,1, 11.9,1,1, 0.372, 10514.722, 372.148, 52877.026 25/01/12,14:01:14,12,08,1, 11.9,1,1, 0.372, 10514.777, 372.135, 52877.026 25/01/12,14:01:14,13,08,1, 11.9,1,1, 0.372, 10514.749, 372.145, 52877.047 25/01/12,14:01:14,14,08,1, 11.9,1,1, 0.372, 10514.726, 372.130, 52877.050 25/01/12,14:01:14,15,08,1, 11.9,1,1, 0.372, 10514.727, 372.125, 52877.024 25/01/12,14:01:14,16,08,1, 11.9,1,1, 0.372, 10514.733, 372.118, 52877.085 25/01/12,14:01:14,17,08,1, 11.9,1,1, 0.372, 10514.730, 372.118, 52877.017 25/01/12,14:01:14,18,08,1, 11.9,1,1, 0.372, 10514.750, 372.136, 52877.064 25/01/12,14:01:14,19,08,1, 11.9,1,1, 0.372, 10514.706, 372.121, 52877.106 25/01/12,14:01:15,00,08,1, 11.9,1,1, 0.370, 10514.702, 372.121, 52877.106 25/01/12,14:01:15,01,08,1, 11.9,1,1, 0.370, 10514.721, 372.143, 52877.100 25/01/12,14:01:15,02,08,1, 11.9,1,1, 0.370, 10514.732, 372.157, 52877.031 25/01/12,14:01:15,03,08,1, 11.9,1,1, 0.370, 10514.735, 372.154, 52877.057 25/01/12,14:01:15,04,08,1, 11.9,1,1, 0.370, 10514.706, 372.135, 52877.004 25/01/12,14:01:15,05,08,1, 11.9,1,1, 0.370, 10514.709, 372.115, 52877.003 25/01/12,14:01:15,06,08,1, 11.9,1,1, 0.370, 10514.688, 372.140, 52877.096 25/01/12,14:01:15,07,08,1, 11.9,1,1, 0.370, 10514.712, 372.140, 52877.089 25/01/12,14:01:15,08,08,1, 11.9,1,1, 0.370, 10514.681, 372.158, 52877.062 25/01/12,14:01:15,09,08,1, 11.9,1,1, 0.370, 10514.691, 372.128, 52877.047 25/01/12,14:01:15,10,08,1, 11.9,1,1, 0.370, 10514.691, 372.136, 52877.031 25/01/12,14:01:15,11,08,1, 11.9,1,1, 0.370, 10514.683, 372.160, 52877.120 25/01/12,14:01:15,12,08,1, 11.9,1,1, 0.370, 10514.680, 372.162, 52877.139 25/01/12,14:01:15,13,08,1, 11.9,1,1, 0.370, 10514.711, 372.153, 52877.055 25/01/12,14:01:15,14,08,1, 11.9,1,1, 0.370, 10514.693, 372.166, 52877.051 25/01/12,14:01:15,15,08,1, 11.9,1,1, 0.370, 10514.679, 372.171, 52877.059 25/01/12,14:01:15,16,08,1, 11.9,1,1, 0.370, 10514.703, 372.170, 52877.007 25/01/12,14:01:15,17,08,1, 11.9,1,1, 0.370, 10514.662, 372.176, 52877.113 25/01/12,14:01:15,18,08,1, 11.9,1,1, 0.370, 10514.692, 372.155, 52877.078 25/01/12,14:01:15,19,08,1, 11.9,1,1, 0.370, 10514.658, 372.162, 52877.158 25/01/12,14:01:16,00,09,1, 11.8,1,1, 0.367, 10514.652, 372.162, 52877.158 25/01/12,14:01:16,01,09,1, 11.8,1,1, 0.367, 10514.676, 372.152, 52877.066 25/01/12,14:01:16,02,09,1, 11.8,1,1, 0.367, 10514.661, 372.171, 52877.069 25/01/12,14:01:16,03,09,1, 11.8,1,1, 0.367, 10514.655, 372.165, 52877.178 25/01/12,14:01:16,04,09,1, 11.8,1,1, 0.367, 10514.667, 372.184, 52877.155 25/01/12,14:01:16,05,09,1, 11.8,1,1, 0.367, 10514.662, 372.194, 52877.105 25/01/12,14:01:16,06,09,1, 11.8,1,1, 0.367, 10514.649, 372.176, 52877.134 25/01/12,14:01:16,07,09,1, 11.8,1,1, 0.367, 10514.634, 372.177, 52877.101 25/01/12,14:01:16,08,09,1, 11.8,1,1, 0.367, 10514.641, 372.218, 52877.125 25/01/12,14:01:16,09,09,1, 11.8,1,1, 0.367, 10514.639, 372.190, 52877.102 25/01/12,14:01:16,10,09,1, 11.8,1,1, 0.367, 10514.637, 372.195, 52877.078 25/01/12,14:01:16,11,09,1, 11.8,1,1, 0.367, 10514.641, 372.204, 52877.095 25/01/12,14:01:16,12,09,1, 11.8,1,1, 0.367, 10514.645, 372.200, 52877.083 25/01/12,14:01:16,13,09,1, 11.8,1,1, 0.367, 10514.636, 372.185, 52877.097 25/01/12,14:01:16,14,09,1, 11.8,1,1, 0.367, 10514.639, 372.199, 52877.088 25/01/12,14:01:16,15,09,1, 11.8,1,1, 0.367, 10514.628, 372.188, 52877.089 25/01/12,14:01:16,16,09,1, 11.8,1,1, 0.367, 10514.639, 372.190, 52877.079 25/01/12,14:01:16,17,09,1, 11.8,1,1, 0.367, 10514.638, 372.175, 52877.115 25/01/12,14:01:16,18,09,1, 11.8,1,1, 0.367, 10514.637, 372.206, 52877.095 25/01/12,14:01:16,19,09,1, 11.8,1,1, 0.367, 10514.631, 372.200, 52877.148 25/01/12,14:01:17,00,08,1, 11.9,1,1, 0.369, 10514.627, 372.200, 52877.148 25/01/12,14:01:17,01,08,1, 11.9,1,1, 0.369, 10514.624, 372.204, 52877.124 25/01/12,14:01:17,02,08,1, 11.9,1,1, 0.369, 10514.613, 372.209, 52877.071 25/01/12,14:01:17,03,08,1, 11.9,1,1, 0.369, 10514.609, 372.208, 52877.082 25/01/12,14:01:17,04,08,1, 11.9,1,1, 0.369, 10514.608, 372.191, 52877.089 25/01/12,14:01:17,05,08,1, 11.9,1,1, 0.369, 10514.622, 372.208, 52877.068 25/01/12,14:01:17,06,08,1, 11.9,1,1, 0.369, 10514.615, 372.211, 52877.146 25/01/12,14:01:17,07,08,1, 11.9,1,1, 0.369, 10514.590, 372.216, 52877.117 25/01/12,14:01:17,08,08,1, 11.9,1,1, 0.369, 10514.614, 372.201, 52877.140 25/01/12,14:01:17,09,08,1, 11.9,1,1, 0.369, 10514.608, 372.206, 52877.096 25/01/12,14:01:17,10,08,1, 11.9,1,1, 0.369, 10514.606, 372.204, 52877.125 25/01/12,14:01:17,11,08,1, 11.9,1,1, 0.369, 10514.609, 372.205, 52877.121 25/01/12,14:01:17,12,08,1, 11.9,1,1, 0.369, 10514.604, 372.218, 52877.172 25/01/12,14:01:17,13,08,1, 11.9,1,1, 0.369, 10514.596, 372.216, 52877.177 25/01/12,14:01:17,14,08,1, 11.9,1,1, 0.369, 10514.577, 372.201, 52877.096 25/01/12,14:01:17,15,08,1, 11.9,1,1, 0.369, 10514.586, 372.214, 52877.212 25/01/12,14:01:17,16,08,1, 11.9,1,1, 0.369, 10514.595, 372.195, 52877.083 25/01/12,14:01:17,17,08,1, 11.9,1,1, 0.369, 10514.573, 372.213, 52877.168 25/01/12,14:01:17,18,08,1, 11.9,1,1, 0.369, 10514.600, 372.223, 52877.110 25/01/12,14:01:17,19,08,1, 11.9,1,1, 0.369, 10514.564, 372.233, 52877.105 25/01/12,14:01:18,00,08,1, 11.9,1,1, 0.369, 10514.560, 372.233, 52877.105 25/01/12,14:01:18,01,08,1, 11.9,1,1, 0.369, 10514.597, 372.233, 52877.193 25/01/12,14:01:18,02,08,1, 11.9,1,1, 0.369, 10514.573, 372.236, 52877.125 25/01/12,14:01:18,03,08,1, 11.9,1,1, 0.369, 10514.569, 372.232, 52877.119 25/01/12,14:01:18,04,08,1, 11.9,1,1, 0.369, 10514.559, 372.253, 52877.188 25/01/12,14:01:18,05,08,1, 11.9,1,1, 0.369, 10514.581, 372.225, 52877.230 25/01/12,14:01:18,06,08,1, 11.9,1,1, 0.369, 10514.558, 372.240, 52877.189 25/01/12,14:01:18,07,08,1, 11.9,1,1, 0.369, 10514.565, 372.214, 52877.218 25/01/12,14:01:18,08,08,1, 11.9,1,1, 0.369, 10514.562, 372.230, 52877.247 25/01/12,14:01:18,09,08,1, 11.9,1,1, 0.369, 10514.551, 372.251, 52877.213 25/01/12,14:01:18,10,08,1, 11.9,1,1, 0.369, 10514.545, 372.257, 52877.116 25/01/12,14:01:18,11,08,1, 11.9,1,1, 0.369, 10514.586, 372.237, 52877.046 25/01/12,14:01:18,12,08,1, 11.9,1,1, 0.369, 10514.532, 372.240, 52877.101 25/01/12,14:01:18,13,08,1, 11.9,1,1, 0.369, 10514.535, 372.244, 52877.157 25/01/12,14:01:18,14,08,1, 11.9,1,1, 0.369, 10514.543, 372.223, 52877.157 25/01/12,14:01:18,15,08,1, 11.9,1,1, 0.369, 10514.555, 372.230, 52877.217 25/01/12,14:01:18,16,08,1, 11.9,1,1, 0.369, 10514.557, 372.235, 52877.208 25/01/12,14:01:18,17,08,1, 11.9,1,1, 0.369, 10514.534, 372.241, 52877.159 25/01/12,14:01:18,18,08,1, 11.9,1,1, 0.369, 10514.513, 372.254, 52877.152 25/01/12,14:01:18,19,08,1, 11.9,1,1, 0.369, 10514.548, 372.256, 52877.191 25/01/12,14:01:19,00,08,1, 12.0,1,1, 0.369, 10514.543, 372.256, 52877.191 25/01/12,14:01:19,01,08,1, 12.0,1,1, 0.369, 10514.542, 372.249, 52877.254 25/01/12,14:01:19,02,08,1, 12.0,1,1, 0.369, 10514.520, 372.264, 52877.187 25/01/12,14:01:19,03,08,1, 12.0,1,1, 0.369, 10514.544, 372.250, 52877.208 25/01/12,14:01:19,04,08,1, 12.0,1,1, 0.369, 10514.536, 372.260, 52877.203 25/01/12,14:01:19,05,08,1, 12.0,1,1, 0.369, 10514.526, 372.265, 52877.164 25/01/12,14:01:19,06,08,1, 12.0,1,1, 0.369, 10514.531, 372.249, 52877.160 25/01/12,14:01:19,07,08,1, 12.0,1,1, 0.369, 10514.527, 372.273, 52877.139 25/01/12,14:01:19,08,08,1, 12.0,1,1, 0.369, 10514.528, 372.265, 52877.183 25/01/12,14:01:19,09,08,1, 12.0,1,1, 0.369, 10514.542, 372.255, 52877.199 25/01/12,14:01:19,10,08,1, 12.0,1,1, 0.369, 10514.505, 372.255, 52877.255 25/01/12,14:01:19,11,08,1, 12.0,1,1, 0.369, 10514.502, 372.273, 52877.262 25/01/12,14:01:19,12,08,1, 12.0,1,1, 0.369, 10514.505, 372.266, 52877.168 25/01/12,14:01:19,13,08,1, 12.0,1,1, 0.369, 10514.475, 372.279, 52877.256 25/01/12,14:01:19,14,08,1, 12.0,1,1, 0.369, 10514.493, 372.267, 52877.249 25/01/12,14:01:19,15,08,1, 12.0,1,1, 0.369, 10514.490, 372.266, 52877.188 25/01/12,14:01:19,16,08,1, 12.0,1,1, 0.369, 10514.487, 372.293, 52877.194 25/01/12,14:01:19,17,08,1, 12.0,1,1, 0.369, 10514.491, 372.258, 52877.144 25/01/12,14:01:19,18,08,1, 12.0,1,1, 0.369, 10514.487, 372.271, 52877.156 25/01/12,14:01:19,19,08,1, 12.0,1,1, 0.369, 10514.483, 372.270, 52877.124 25/01/12,14:01:20,00,08,1, 11.9,1,1, 0.369, 10514.476, 372.270, 52877.124 25/01/12,14:01:20,01,08,1, 11.9,1,1, 0.369, 10514.504, 372.299, 52877.306 25/01/12,14:01:20,02,08,1, 11.9,1,1, 0.369, 10514.503, 372.276, 52877.263 25/01/12,14:01:20,03,08,1, 11.9,1,1, 0.369, 10514.501, 372.316, 52877.302 25/01/12,14:01:20,04,08,1, 11.9,1,1, 0.369, 10514.511, 372.302, 52877.252 25/01/12,14:01:20,05,08,1, 11.9,1,1, 0.369, 10514.502, 372.297, 52877.130 25/01/12,14:01:20,06,08,1, 11.9,1,1, 0.369, 10514.465, 372.297, 52877.178 25/01/12,14:01:20,07,08,1, 11.9,1,1, 0.369, 10514.480, 372.273, 52877.194 25/01/12,14:01:20,08,08,1, 11.9,1,1, 0.369, 10514.491, 372.294, 52877.217 25/01/12,14:01:20,09,08,1, 11.9,1,1, 0.369, 10514.476, 372.287, 52877.184 25/01/12,14:01:20,10,08,1, 11.9,1,1, 0.369, 10514.489, 372.292, 52877.193 25/01/12,14:01:20,11,08,1, 11.9,1,1, 0.369, 10514.467, 372.292, 52877.189 25/01/12,14:01:20,12,08,1, 11.9,1,1, 0.369, 10514.482, 372.292, 52877.161 25/01/12,14:01:20,13,08,1, 11.9,1,1, 0.369, 10514.507, 372.310, 52877.193 25/01/12,14:01:20,14,08,1, 11.9,1,1, 0.369, 10514.484, 372.332, 52877.301 25/01/12,14:01:20,15,08,1, 11.9,1,1, 0.369, 10514.501, 372.324, 52877.266 25/01/12,14:01:20,16,08,1, 11.9,1,1, 0.369, 10514.470, 372.316, 52877.233 25/01/12,14:01:20,17,08,1, 11.9,1,1, 0.369, 10514.478, 372.333, 52877.275 25/01/12,14:01:20,18,08,1, 11.9,1,1, 0.369, 10514.465, 372.304, 52877.267 25/01/12,14:01:20,19,08,1, 11.9,1,1, 0.369, 10514.482, 372.303, 52877.262 25/01/12,14:01:21,00,08,1, 11.9,1,1, 0.370, 10514.476, 372.303, 52877.262 25/01/12,14:01:21,01,08,1, 11.9,1,1, 0.370, 10514.440, 372.311, 52877.227 25/01/12,14:01:21,02,08,1, 11.9,1,1, 0.370, 10514.436, 372.283, 52877.202 25/01/12,14:01:21,03,08,1, 11.9,1,1, 0.370, 10514.446, 372.307, 52877.257 25/01/12,14:01:21,04,08,1, 11.9,1,1, 0.370, 10514.449, 372.330, 52877.263 25/01/12,14:01:21,05,08,1, 11.9,1,1, 0.370, 10514.470, 372.328, 52877.205 25/01/12,14:01:21,06,08,1, 11.9,1,1, 0.370, 10514.449, 372.313, 52877.261 25/01/12,14:01:21,07,08,1, 11.9,1,1, 0.370, 10514.477, 372.332, 52877.272 25/01/12,14:01:21,08,08,1, 11.9,1,1, 0.370, 10514.449, 372.337, 52877.258 25/01/12,14:01:21,09,08,1, 11.9,1,1, 0.370, 10514.459, 372.324, 52877.325 25/01/12,14:01:21,10,08,1, 11.9,1,1, 0.370, 10514.460, 372.309, 52877.260 25/01/12,14:01:21,11,08,1, 11.9,1,1, 0.370, 10514.429, 372.315, 52877.271 25/01/12,14:01:21,12,08,1, 11.9,1,1, 0.370, 10514.446, 372.326, 52877.272 25/01/12,14:01:21,13,08,1, 11.9,1,1, 0.370, 10514.467, 372.337, 52877.314 25/01/12,14:01:21,14,08,1, 11.9,1,1, 0.370, 10514.452, 372.324, 52877.228 25/01/12,14:01:21,15,08,1, 11.9,1,1, 0.370, 10514.459, 372.322, 52877.275 25/01/12,14:01:21,16,08,1, 11.9,1,1, 0.370, 10514.432, 372.328, 52877.291 25/01/12,14:01:21,17,08,1, 11.9,1,1, 0.370, 10514.428, 372.325, 52877.288 25/01/12,14:01:21,18,08,1, 11.9,1,1, 0.370, 10514.431, 372.339, 52877.255 25/01/12,14:01:21,19,08,1, 11.9,1,1, 0.370, 10514.440, 372.335, 52877.261 25/01/12,14:01:22,00,08,1, 11.9,1,1, 0.368, 10514.435, 372.335, 52877.261 25/01/12,14:01:22,01,08,1, 11.9,1,1, 0.368, 10514.452, 372.328, 52877.267 25/01/12,14:01:22,02,08,1, 11.9,1,1, 0.368, 10514.440, 372.333, 52877.364 25/01/12,14:01:22,03,08,1, 11.9,1,1, 0.368, 10514.430, 372.341, 52877.273 25/01/12,14:01:22,04,08,1, 11.9,1,1, 0.368, 10514.440, 372.341, 52877.347 25/01/12,14:01:22,05,08,1, 11.9,1,1, 0.368, 10514.416, 372.344, 52877.279 25/01/12,14:01:22,06,08,1, 11.9,1,1, 0.368, 10514.424, 372.338, 52877.282 25/01/12,14:01:22,07,08,1, 11.9,1,1, 0.368, 10514.455, 372.367, 52877.223 25/01/12,14:01:22,08,08,1, 11.9,1,1, 0.368, 10514.434, 372.368, 52877.360 25/01/12,14:01:22,09,08,1, 11.9,1,1, 0.368, 10514.391, 372.353, 52877.310 25/01/12,14:01:22,10,08,1, 11.9,1,1, 0.368, 10514.393, 372.356, 52877.305 25/01/12,14:01:22,11,08,1, 11.9,1,1, 0.368, 10514.408, 372.353, 52877.288 25/01/12,14:01:22,12,08,1, 11.9,1,1, 0.368, 10514.413, 372.373, 52877.278 25/01/12,14:01:22,13,08,1, 11.9,1,1, 0.368, 10514.403, 372.352, 52877.284 25/01/12,14:01:22,14,08,1, 11.9,1,1, 0.368, 10514.408, 372.360, 52877.294 25/01/12,14:01:22,15,08,1, 11.9,1,1, 0.368, 10514.408, 372.354, 52877.303 25/01/12,14:01:22,16,08,1, 11.9,1,1, 0.368, 10514.398, 372.372, 52877.319 25/01/12,14:01:22,17,08,1, 11.9,1,1, 0.368, 10514.418, 372.379, 52877.358 25/01/12,14:01:22,18,08,1, 11.9,1,1, 0.368, 10514.403, 372.376, 52877.373 25/01/12,14:01:22,19,08,1, 11.9,1,1, 0.368, 10514.415, 372.366, 52877.354 25/01/12,14:01:23,00,08,1, 11.9,1,1, 0.370, 10514.410, 372.366, 52877.354 25/01/12,14:01:23,01,08,1, 11.9,1,1, 0.370, 10514.406, 372.387, 52877.313 25/01/12,14:01:23,02,08,1, 11.9,1,1, 0.370, 10514.398, 372.381, 52877.295 25/01/12,14:01:23,03,08,1, 11.9,1,1, 0.370, 10514.378, 372.390, 52877.336 25/01/12,14:01:23,04,08,1, 11.9,1,1, 0.370, 10514.387, 372.379, 52877.310 25/01/12,14:01:23,05,08,1, 11.9,1,1, 0.370, 10514.382, 372.376, 52877.363 25/01/12,14:01:23,06,08,1, 11.9,1,1, 0.370, 10514.407, 372.390, 52877.288 25/01/12,14:01:23,07,08,1, 11.9,1,1, 0.370, 10514.403, 372.389, 52877.230 25/01/12,14:01:23,08,08,1, 11.9,1,1, 0.370, 10514.398, 372.393, 52877.286 25/01/12,14:01:23,09,08,1, 11.9,1,1, 0.370, 10514.388, 372.397, 52877.322 25/01/12,14:01:23,10,08,1, 11.9,1,1, 0.370, 10514.394, 372.400, 52877.389 25/01/12,14:01:23,11,08,1, 11.9,1,1, 0.370, 10514.378, 372.400, 52877.309 25/01/12,14:01:23,12,08,1, 11.9,1,1, 0.370, 10514.389, 372.418, 52877.413 25/01/12,14:01:23,13,08,1, 11.9,1,1, 0.370, 10514.375, 372.386, 52877.325 25/01/12,14:01:23,14,08,1, 11.9,1,1, 0.370, 10514.379, 372.386, 52877.306 25/01/12,14:01:23,15,08,1, 11.9,1,1, 0.370, 10514.388, 372.412, 52877.333 25/01/12,14:01:23,16,08,1, 11.9,1,1, 0.370, 10514.379, 372.414, 52877.368 25/01/12,14:01:23,17,08,1, 11.9,1,1, 0.370, 10514.359, 372.413, 52877.319 25/01/12,14:01:23,18,08,1, 11.9,1,1, 0.370, 10514.386, 372.399, 52877.296 25/01/12,14:01:23,19,08,1, 11.9,1,1, 0.370, 10514.356, 372.399, 52877.284 25/01/12,14:01:24,00,08,1, 11.9,1,1, 0.368, 10514.351, 372.399, 52877.284 25/01/12,14:01:24,01,08,1, 11.9,1,1, 0.368, 10514.350, 372.404, 52877.364 25/01/12,14:01:24,02,08,1, 11.9,1,1, 0.368, 10514.366, 372.435, 52877.338 25/01/12,14:01:24,03,08,1, 11.9,1,1, 0.368, 10514.362, 372.436, 52877.392 25/01/12,14:01:24,04,08,1, 11.9,1,1, 0.368, 10514.343, 372.436, 52877.378 25/01/12,14:01:24,05,08,1, 11.9,1,1, 0.368, 10514.363, 372.423, 52877.289 25/01/12,14:01:24,06,08,1, 11.9,1,1, 0.368, 10514.368, 372.423, 52877.375 25/01/12,14:01:24,07,08,1, 11.9,1,1, 0.368, 10514.350, 372.424, 52877.328 25/01/12,14:01:24,08,08,1, 11.9,1,1, 0.368, 10514.358, 372.426, 52877.344 25/01/12,14:01:24,09,08,1, 11.9,1,1, 0.368, 10514.329, 372.436, 52877.394 25/01/12,14:01:24,10,08,1, 11.9,1,1, 0.368, 10514.341, 372.416, 52877.396 25/01/12,14:01:24,11,08,1, 11.9,1,1, 0.368, 10514.313, 372.422, 52877.376 25/01/12,14:01:24,12,08,1, 11.9,1,1, 0.368, 10514.327, 372.440, 52877.363 25/01/12,14:01:24,13,08,1, 11.9,1,1, 0.368, 10514.349, 372.422, 52877.327 25/01/12,14:01:24,14,08,1, 11.9,1,1, 0.368, 10514.325, 372.432, 52877.345 25/01/12,14:01:24,15,08,1, 11.9,1,1, 0.368, 10514.322, 372.441, 52877.368 25/01/12,14:01:24,16,08,1, 11.9,1,1, 0.368, 10514.324, 372.452, 52877.395 25/01/12,14:01:24,17,08,1, 11.9,1,1, 0.368, 10514.343, 372.442, 52877.406 25/01/12,14:01:24,18,08,1, 11.9,1,1, 0.368, 10514.302, 372.431, 52877.429 25/01/12,14:01:24,19,08,1, 11.9,1,1, 0.368, 10514.332, 372.453, 52877.391 25/01/12,14:01:25,00,08,1, 11.9,1,1, 0.369, 10514.326, 372.453, 52877.391 25/01/12,14:01:25,01,08,1, 11.9,1,1, 0.369, 10514.306, 372.450, 52877.346 25/01/12,14:01:25,02,08,1, 11.9,1,1, 0.369, 10514.320, 372.434, 52877.312 25/01/12,14:01:25,03,08,1, 11.9,1,1, 0.369, 10514.361, 372.435, 52877.386 25/01/12,14:01:25,04,08,1, 11.9,1,1, 0.369, 10514.344, 372.425, 52877.361 25/01/12,14:01:25,05,08,1, 11.9,1,1, 0.369, 10514.308, 372.453, 52877.305 25/01/12,14:01:25,06,08,1, 11.9,1,1, 0.369, 10514.321, 372.467, 52877.337 25/01/12,14:01:25,07,08,1, 11.9,1,1, 0.369, 10514.296, 372.442, 52877.276 25/01/12,14:01:25,08,08,1, 11.9,1,1, 0.369, 10514.306, 372.442, 52877.391 25/01/12,14:01:25,09,08,1, 11.9,1,1, 0.369, 10514.298, 372.451, 52877.428 25/01/12,14:01:25,10,08,1, 11.9,1,1, 0.369, 10514.320, 372.439, 52877.426 25/01/12,14:01:25,11,08,1, 11.9,1,1, 0.369, 10514.284, 372.457, 52877.377 25/01/12,14:01:25,12,08,1, 11.9,1,1, 0.369, 10514.282, 372.466, 52877.400 25/01/12,14:01:25,13,08,1, 11.9,1,1, 0.369, 10514.296, 372.458, 52877.399 25/01/12,14:01:25,14,08,1, 11.9,1,1, 0.369, 10514.291, 372.457, 52877.354 25/01/12,14:01:25,15,08,1, 11.9,1,1, 0.369, 10514.316, 372.443, 52877.370 25/01/12,14:01:25,16,08,1, 11.9,1,1, 0.369, 10514.277, 372.463, 52877.427 25/01/12,14:01:25,17,08,1, 11.9,1,1, 0.369, 10514.279, 372.465, 52877.375 25/01/12,14:01:25,18,08,1, 11.9,1,1, 0.369, 10514.296, 372.483, 52877.384 25/01/12,14:01:25,19,08,1, 11.9,1,1, 0.369, 10514.283, 372.475, 52877.411 25/01/12,14:01:26,00,08,1, 11.9,1,1, 0.372, 10514.276, 372.475, 52877.411 25/01/12,14:01:26,01,08,1, 11.9,1,1, 0.372, 10514.305, 372.469, 52877.382 25/01/12,14:01:26,02,08,1, 11.9,1,1, 0.372, 10514.285, 372.464, 52877.410 25/01/12,14:01:26,03,08,1, 11.9,1,1, 0.372, 10514.268, 372.448, 52877.422 25/01/12,14:01:26,04,08,1, 11.9,1,1, 0.372, 10514.266, 372.480, 52877.434 25/01/12,14:01:26,05,08,1, 11.9,1,1, 0.372, 10514.274, 372.485, 52877.452 25/01/12,14:01:26,06,08,1, 11.9,1,1, 0.372, 10514.259, 372.497, 52877.430 25/01/12,14:01:26,07,08,1, 11.9,1,1, 0.372, 10514.290, 372.500, 52877.373 25/01/12,14:01:26,08,08,1, 11.9,1,1, 0.372, 10514.235, 372.495, 52877.476 25/01/12,14:01:26,09,08,1, 11.9,1,1, 0.372, 10514.264, 372.495, 52877.389 25/01/12,14:01:26,10,08,1, 11.9,1,1, 0.372, 10514.253, 372.502, 52877.377 25/01/12,14:01:26,11,08,1, 11.9,1,1, 0.372, 10514.265, 372.480, 52877.387 25/01/12,14:01:26,12,08,1, 11.9,1,1, 0.372, 10514.234, 372.508, 52877.440 25/01/12,14:01:26,13,08,1, 11.9,1,1, 0.372, 10514.260, 372.510, 52877.459 25/01/12,14:01:26,14,08,1, 11.9,1,1, 0.372, 10514.266, 372.503, 52877.410 25/01/12,14:01:26,15,08,1, 11.9,1,1, 0.372, 10514.254, 372.497, 52877.437 25/01/12,14:01:26,16,08,1, 11.9,1,1, 0.372, 10514.244, 372.511, 52877.476 25/01/12,14:01:26,17,08,1, 11.9,1,1, 0.372, 10514.242, 372.502, 52877.485 25/01/12,14:01:26,18,08,1, 11.9,1,1, 0.372, 10514.245, 372.506, 52877.503 25/01/12,14:01:26,19,08,1, 11.9,1,1, 0.372, 10514.242, 372.492, 52877.438 25/01/12,14:01:27,00,08,1, 12.0,1,1, 0.366, 10514.234, 372.492, 52877.438 25/01/12,14:01:27,01,08,1, 12.0,1,1, 0.366, 10514.246, 372.501, 52877.455 25/01/12,14:01:27,02,08,1, 12.0,1,1, 0.366, 10514.238, 372.490, 52877.434 25/01/12,14:01:27,03,08,1, 12.0,1,1, 0.366, 10514.249, 372.516, 52877.423 25/01/12,14:01:27,04,08,1, 12.0,1,1, 0.366, 10514.231, 372.477, 52877.465 25/01/12,14:01:27,05,08,1, 12.0,1,1, 0.366, 10514.237, 372.507, 52877.430 25/01/12,14:01:27,06,08,1, 12.0,1,1, 0.366, 10514.252, 372.506, 52877.413 25/01/12,14:01:27,07,08,1, 12.0,1,1, 0.366, 10514.243, 372.535, 52877.414 25/01/12,14:01:27,08,08,1, 12.0,1,1, 0.366, 10514.224, 372.520, 52877.420 25/01/12,14:01:27,09,08,1, 12.0,1,1, 0.366, 10514.235, 372.522, 52877.476 25/01/12,14:01:27,10,08,1, 12.0,1,1, 0.366, 10514.259, 372.509, 52877.502 25/01/12,14:01:27,11,08,1, 12.0,1,1, 0.366, 10514.224, 372.527, 52877.445 25/01/12,14:01:27,12,08,1, 12.0,1,1, 0.366, 10514.236, 372.534, 52877.509 25/01/12,14:01:27,13,08,1, 12.0,1,1, 0.366, 10514.236, 372.518, 52877.487 25/01/12,14:01:27,14,08,1, 12.0,1,1, 0.366, 10514.207, 372.525, 52877.479 25/01/12,14:01:27,15,08,1, 12.0,1,1, 0.366, 10514.230, 372.517, 52877.463 25/01/12,14:01:27,16,08,1, 12.0,1,1, 0.366, 10514.228, 372.529, 52877.392 25/01/12,14:01:27,17,08,1, 12.0,1,1, 0.366, 10514.235, 372.550, 52877.538 25/01/12,14:01:27,18,08,1, 12.0,1,1, 0.366, 10514.211, 372.526, 52877.487 25/01/12,14:01:27,19,08,1, 12.0,1,1, 0.366, 10514.207, 372.560, 52877.483 25/01/12,14:01:28,00,08,1, 11.9,1,1, 0.371, 10514.201, 372.560, 52877.483 25/01/12,14:01:28,01,08,1, 11.9,1,1, 0.371, 10514.229, 372.525, 52877.457 25/01/12,14:01:28,02,08,1, 11.9,1,1, 0.371, 10514.219, 372.560, 52877.463 25/01/12,14:01:28,03,08,1, 11.9,1,1, 0.371, 10514.210, 372.552, 52877.459 25/01/12,14:01:28,04,08,1, 11.9,1,1, 0.371, 10514.225, 372.549, 52877.515 25/01/12,14:01:28,05,08,1, 11.9,1,1, 0.371, 10514.210, 372.549, 52877.550 25/01/12,14:01:28,06,08,1, 11.9,1,1, 0.371, 10514.222, 372.545, 52877.547 25/01/12,14:01:28,07,08,1, 11.9,1,1, 0.371, 10514.217, 372.548, 52877.485 25/01/12,14:01:28,08,08,1, 11.9,1,1, 0.371, 10514.205, 372.557, 52877.480 25/01/12,14:01:28,09,08,1, 11.9,1,1, 0.371, 10514.209, 372.573, 52877.488 25/01/12,14:01:28,10,08,1, 11.9,1,1, 0.371, 10514.216, 372.564, 52877.467 25/01/12,14:01:28,11,08,1, 11.9,1,1, 0.371, 10514.235, 372.580, 52877.492 25/01/12,14:01:28,12,08,1, 11.9,1,1, 0.371, 10514.226, 372.586, 52877.510 25/01/12,14:01:28,13,08,1, 11.9,1,1, 0.371, 10514.217, 372.545, 52877.490 25/01/12,14:01:28,14,08,1, 11.9,1,1, 0.371, 10514.238, 372.563, 52877.470 25/01/12,14:01:28,15,08,1, 11.9,1,1, 0.371, 10514.229, 372.582, 52877.486 25/01/12,14:01:28,16,08,1, 11.9,1,1, 0.371, 10514.202, 372.583, 52877.495 25/01/12,14:01:28,17,08,1, 11.9,1,1, 0.371, 10514.222, 372.568, 52877.554 25/01/12,14:01:28,18,08,1, 11.9,1,1, 0.371, 10514.218, 372.574, 52877.512 25/01/12,14:01:28,19,08,1, 11.9,1,1, 0.371, 10514.198, 372.575, 52877.487 25/01/12,14:01:29,00,08,1, 12.0,1,1, 0.373, 10514.193, 372.575, 52877.487 25/01/12,14:01:29,01,08,1, 12.0,1,1, 0.373, 10514.199, 372.610, 52877.501 25/01/12,14:01:29,02,08,1, 12.0,1,1, 0.373, 10514.217, 372.583, 52877.466 25/01/12,14:01:29,03,08,1, 12.0,1,1, 0.373, 10514.205, 372.567, 52877.459 25/01/12,14:01:29,04,08,1, 12.0,1,1, 0.373, 10514.207, 372.595, 52877.468 25/01/12,14:01:29,05,08,1, 12.0,1,1, 0.373, 10514.199, 372.590, 52877.496 25/01/12,14:01:29,06,08,1, 12.0,1,1, 0.373, 10514.184, 372.586, 52877.496 25/01/12,14:01:29,07,08,1, 12.0,1,1, 0.373, 10514.183, 372.574, 52877.461 25/01/12,14:01:29,08,08,1, 12.0,1,1, 0.373, 10514.184, 372.588, 52877.496 25/01/12,14:01:29,09,08,1, 12.0,1,1, 0.373, 10514.181, 372.591, 52877.496 25/01/12,14:01:29,10,08,1, 12.0,1,1, 0.373, 10514.201, 372.592, 52877.521 25/01/12,14:01:29,11,08,1, 12.0,1,1, 0.373, 10514.170, 372.594, 52877.521 25/01/12,14:01:29,12,08,1, 12.0,1,1, 0.373, 10514.185, 372.592, 52877.527 25/01/12,14:01:29,13,08,1, 12.0,1,1, 0.373, 10514.204, 372.615, 52877.575 25/01/12,14:01:29,14,08,1, 12.0,1,1, 0.373, 10514.185, 372.605, 52877.581 25/01/12,14:01:29,15,08,1, 12.0,1,1, 0.373, 10514.173, 372.622, 52877.525 25/01/12,14:01:29,16,08,1, 12.0,1,1, 0.373, 10514.186, 372.611, 52877.486 25/01/12,14:01:29,17,08,1, 12.0,1,1, 0.373, 10514.206, 372.614, 52877.488 25/01/12,14:01:29,18,08,1, 12.0,1,1, 0.373, 10514.189, 372.574, 52877.474 25/01/12,14:01:29,19,08,1, 12.0,1,1, 0.373, 10514.165, 372.613, 52877.529 25/01/12,14:01:30,00,08,1, 12.0,1,1, 0.374, 10514.159, 372.613, 52877.529 25/01/12,14:01:30,01,08,1, 12.0,1,1, 0.374, 10514.189, 372.628, 52877.558 25/01/12,14:01:30,02,08,1, 12.0,1,1, 0.374, 10514.187, 372.611, 52877.530 25/01/12,14:01:30,03,08,1, 12.0,1,1, 0.374, 10514.178, 372.622, 52877.531 25/01/12,14:01:30,04,08,1, 12.0,1,1, 0.374, 10514.190, 372.620, 52877.560 25/01/12,14:01:30,05,08,1, 12.0,1,1, 0.374, 10514.187, 372.603, 52877.568 25/01/12,14:01:30,06,08,1, 12.0,1,1, 0.374, 10514.177, 372.616, 52877.559 25/01/12,14:01:30,07,08,1, 12.0,1,1, 0.374, 10514.199, 372.639, 52877.587 25/01/12,14:01:30,08,08,1, 12.0,1,1, 0.374, 10514.177, 372.638, 52877.550 25/01/12,14:01:30,09,08,1, 12.0,1,1, 0.374, 10514.177, 372.633, 52877.506 25/01/12,14:01:30,10,08,1, 12.0,1,1, 0.374, 10514.168, 372.621, 52877.503 25/01/12,14:01:30,11,08,1, 12.0,1,1, 0.374, 10514.148, 372.666, 52877.505 25/01/12,14:01:30,12,08,1, 12.0,1,1, 0.374, 10514.171, 372.637, 52877.518 25/01/12,14:01:30,13,08,1, 12.0,1,1, 0.374, 10514.173, 372.660, 52877.551 25/01/12,14:01:30,14,08,1, 12.0,1,1, 0.374, 10514.170, 372.667, 52877.511 25/01/12,14:01:30,15,08,1, 12.0,1,1, 0.374, 10514.169, 372.656, 52877.555 25/01/12,14:01:30,16,08,1, 12.0,1,1, 0.374, 10514.189, 372.655, 52877.581 25/01/12,14:01:30,17,08,1, 12.0,1,1, 0.374, 10514.165, 372.657, 52877.554 25/01/12,14:01:30,18,08,1, 12.0,1,1, 0.374, 10514.150, 372.646, 52877.583 25/01/12,14:01:30,19,08,1, 12.0,1,1, 0.374, 10514.183, 372.657, 52877.611 25/01/12,14:01:31,00,08,1, 12.0,1,1, 0.372, 10514.176, 372.657, 52877.611 25/01/12,14:01:31,01,08,1, 12.0,1,1, 0.372, 10514.143, 372.641, 52877.589 25/01/12,14:01:31,02,08,1, 12.0,1,1, 0.372, 10514.152, 372.670, 52877.576 25/01/12,14:01:31,03,08,1, 12.0,1,1, 0.372, 10514.138, 372.647, 52877.573 25/01/12,14:01:31,04,08,1, 12.0,1,1, 0.372, 10514.155, 372.664, 52877.509 25/01/12,14:01:31,05,08,1, 12.0,1,1, 0.372, 10514.153, 372.655, 52877.506 25/01/12,14:01:31,06,08,1, 12.0,1,1, 0.372, 10514.145, 372.680, 52877.808 25/01/12,14:01:31,07,08,1, 12.0,1,1, 0.372, 10514.149, 372.658, 52877.647 25/01/12,14:01:31,08,08,1, 12.0,1,1, 0.372, 10514.163, 372.686, 52877.591 25/01/12,14:01:31,09,08,1, 12.0,1,1, 0.372, 10514.144, 372.675, 52877.569 25/01/12,14:01:31,10,08,1, 12.0,1,1, 0.372, 10514.124, 372.657, 52877.575 25/01/12,14:01:31,11,08,1, 12.0,1,1, 0.372, 10514.123, 372.665, 52877.545 25/01/12,14:01:31,12,08,1, 12.0,1,1, 0.372, 10514.126, 372.667, 52877.544 25/01/12,14:01:31,13,08,1, 12.0,1,1, 0.372, 10514.134, 372.677, 52877.582 25/01/12,14:01:31,14,08,1, 12.0,1,1, 0.372, 10514.128, 372.674, 52877.644 25/01/12,14:01:31,15,08,1, 12.0,1,1, 0.372, 10514.164, 372.687, 52877.578 25/01/12,14:01:31,16,08,1, 12.0,1,1, 0.372, 10514.152, 372.654, 52877.558 25/01/12,14:01:31,17,08,1, 12.0,1,1, 0.372, 10514.137, 372.671, 52877.541 25/01/12,14:01:31,18,08,1, 12.0,1,1, 0.372, 10514.127, 372.680, 52877.566 25/01/12,14:01:31,19,08,1, 12.0,1,1, 0.372, 10514.133, 372.680, 52877.540 25/01/12,14:01:32,00,08,1, 11.9,1,1, 0.368, 10514.126, 372.680, 52877.540 25/01/12,14:01:32,01,08,1, 11.9,1,1, 0.368, 10514.139, 372.693, 52877.595 25/01/12,14:01:32,02,08,1, 11.9,1,1, 0.368, 10514.134, 372.702, 52877.559 25/01/12,14:01:32,03,08,1, 11.9,1,1, 0.368, 10514.120, 372.678, 52877.592 25/01/12,14:01:32,04,08,1, 11.9,1,1, 0.368, 10514.132, 372.684, 52877.601 25/01/12,14:01:32,05,08,1, 11.9,1,1, 0.368, 10514.123, 372.719, 52877.605 25/01/12,14:01:32,06,08,1, 11.9,1,1, 0.368, 10514.132, 372.697, 52877.574 25/01/12,14:01:32,07,08,1, 11.9,1,1, 0.368, 10514.128, 372.703, 52877.586 25/01/12,14:01:32,08,08,1, 11.9,1,1, 0.368, 10514.121, 372.704, 52877.579 25/01/12,14:01:32,09,08,1, 11.9,1,1, 0.368, 10514.124, 372.696, 52877.583 25/01/12,14:01:32,10,08,1, 11.9,1,1, 0.368, 10514.134, 372.694, 52877.512 25/01/12,14:01:32,11,08,1, 11.9,1,1, 0.368, 10514.122, 372.692, 52877.576 25/01/12,14:01:32,12,08,1, 11.9,1,1, 0.368, 10514.113, 372.693, 52877.545 25/01/12,14:01:32,13,08,1, 11.9,1,1, 0.368, 10514.112, 372.699, 52877.622 25/01/12,14:01:32,14,08,1, 11.9,1,1, 0.368, 10514.104, 372.692, 52877.614 25/01/12,14:01:32,15,08,1, 11.9,1,1, 0.368, 10514.108, 372.687, 52877.581 25/01/12,14:01:32,16,08,1, 11.9,1,1, 0.368, 10514.102, 372.686, 52877.621 25/01/12,14:01:32,17,08,1, 11.9,1,1, 0.368, 10514.121, 372.732, 52877.661 25/01/12,14:01:32,18,08,1, 11.9,1,1, 0.368, 10514.108, 372.729, 52877.592 25/01/12,14:01:32,19,08,1, 11.9,1,1, 0.368, 10514.113, 372.735, 52877.668 25/01/12,14:01:33,00,08,1, 12.0,1,1, 0.370, 10514.109, 372.735, 52877.668 25/01/12,14:01:33,01,08,1, 12.0,1,1, 0.370, 10514.124, 372.711, 52877.674 25/01/12,14:01:33,02,08,1, 12.0,1,1, 0.370, 10514.097, 372.722, 52877.620 25/01/12,14:01:33,03,08,1, 12.0,1,1, 0.370, 10514.110, 372.732, 52877.602 25/01/12,14:01:33,04,08,1, 12.0,1,1, 0.370, 10514.090, 372.731, 52877.551 25/01/12,14:01:33,05,08,1, 12.0,1,1, 0.370, 10514.117, 372.723, 52877.597 25/01/12,14:01:33,06,08,1, 12.0,1,1, 0.370, 10514.095, 372.733, 52877.626 25/01/12,14:01:33,07,08,1, 12.0,1,1, 0.370, 10514.116, 372.741, 52877.653 25/01/12,14:01:33,08,08,1, 12.0,1,1, 0.370, 10514.112, 372.738, 52877.680 25/01/12,14:01:33,09,08,1, 12.0,1,1, 0.370, 10514.100, 372.713, 52877.647 25/01/12,14:01:33,10,08,1, 12.0,1,1, 0.370, 10514.102, 372.743, 52877.665 25/01/12,14:01:33,11,08,1, 12.0,1,1, 0.370, 10514.113, 372.737, 52877.643 25/01/12,14:01:33,12,08,1, 12.0,1,1, 0.370, 10514.114, 372.737, 52877.659 25/01/12,14:01:33,13,08,1, 12.0,1,1, 0.370, 10514.101, 372.751, 52877.660 25/01/12,14:01:33,14,08,1, 12.0,1,1, 0.370, 10514.095, 372.752, 52877.650 25/01/12,14:01:33,15,08,1, 12.0,1,1, 0.370, 10514.112, 372.757, 52877.663 25/01/12,14:01:33,16,08,1, 12.0,1,1, 0.370, 10514.087, 372.735, 52877.687 25/01/12,14:01:33,17,08,1, 12.0,1,1, 0.370, 10514.104, 372.744, 52877.611 25/01/12,14:01:33,18,08,1, 12.0,1,1, 0.370, 10514.097, 372.769, 52877.595 25/01/12,14:01:33,19,08,1, 12.0,1,1, 0.370, 10514.082, 372.747, 52877.651 25/01/12,14:01:34,00,08,1, 11.9,1,1, 0.370, 10514.076, 372.747, 52877.651 25/01/12,14:01:34,01,08,1, 11.9,1,1, 0.370, 10514.087, 372.767, 52877.666 25/01/12,14:01:34,02,08,1, 11.9,1,1, 0.370, 10514.118, 372.769, 52877.652 25/01/12,14:01:34,03,08,1, 11.9,1,1, 0.370, 10514.074, 372.751, 52877.660 25/01/12,14:01:34,04,08,1, 11.9,1,1, 0.370, 10514.064, 372.751, 52877.703 25/01/12,14:01:34,05,08,1, 11.9,1,1, 0.370, 10514.092, 372.763, 52877.645 25/01/12,14:01:34,06,08,1, 11.9,1,1, 0.370, 10514.080, 372.761, 52877.663 25/01/12,14:01:34,07,08,1, 11.9,1,1, 0.370, 10514.060, 372.755, 52877.660 25/01/12,14:01:34,08,08,1, 11.9,1,1, 0.370, 10514.063, 372.770, 52877.677 25/01/12,14:01:34,09,08,1, 11.9,1,1, 0.370, 10514.054, 372.768, 52877.658 25/01/12,14:01:34,10,08,1, 11.9,1,1, 0.370, 10514.053, 372.773, 52877.682 25/01/12,14:01:34,11,08,1, 11.9,1,1, 0.370, 10514.075, 372.765, 52877.693 25/01/12,14:01:34,12,08,1, 11.9,1,1, 0.370, 10514.061, 372.786, 52877.585 25/01/12,14:01:34,13,08,1, 11.9,1,1, 0.370, 10514.077, 372.781, 52877.608 25/01/12,14:01:34,14,08,1, 11.9,1,1, 0.370, 10514.081, 372.772, 52877.669 25/01/12,14:01:34,15,08,1, 11.9,1,1, 0.370, 10514.050, 372.782, 52877.724 25/01/12,14:01:34,16,08,1, 11.9,1,1, 0.370, 10514.059, 372.766, 52877.699 25/01/12,14:01:34,17,08,1, 11.9,1,1, 0.370, 10514.054, 372.790, 52877.679 25/01/12,14:01:34,18,08,1, 11.9,1,1, 0.370, 10514.054, 372.799, 52877.686 25/01/12,14:01:34,19,08,1, 11.9,1,1, 0.370, 10514.075, 372.791, 52877.679 25/01/12,14:01:35,00,07,1, 11.9,1,1, 0.372, 10514.067, 372.791, 52877.679 25/01/12,14:01:35,01,07,1, 11.9,1,1, 0.372, 10514.078, 372.795, 52877.673 25/01/12,14:01:35,02,07,1, 11.9,1,1, 0.372, 10514.074, 372.821, 52877.719 25/01/12,14:01:35,03,07,1, 11.9,1,1, 0.372, 10514.058, 372.795, 52877.688 25/01/12,14:01:35,04,07,1, 11.9,1,1, 0.372, 10514.045, 372.808, 52877.680 25/01/12,14:01:35,05,07,1, 11.9,1,1, 0.372, 10514.069, 372.815, 52877.683 25/01/12,14:01:35,06,07,1, 11.9,1,1, 0.372, 10514.059, 372.787, 52877.646 25/01/12,14:01:35,07,07,1, 11.9,1,1, 0.372, 10514.032, 372.801, 52877.679 25/01/12,14:01:35,08,07,1, 11.9,1,1, 0.372, 10514.052, 372.796, 52877.688 25/01/12,14:01:35,09,07,1, 11.9,1,1, 0.372, 10514.040, 372.794, 52877.686 25/01/12,14:01:35,10,07,1, 11.9,1,1, 0.372, 10514.031, 372.822, 52877.700 25/01/12,14:01:35,11,07,1, 11.9,1,1, 0.372, 10514.059, 372.801, 52877.689 25/01/12,14:01:35,12,07,1, 11.9,1,1, 0.372, 10514.056, 372.797, 52877.713 25/01/12,14:01:35,13,07,1, 11.9,1,1, 0.372, 10514.035, 372.827, 52877.733 25/01/12,14:01:35,14,07,1, 11.9,1,1, 0.372, 10514.053, 372.831, 52877.654 25/01/12,14:01:35,15,07,1, 11.9,1,1, 0.372, 10514.053, 372.817, 52877.726 25/01/12,14:01:35,16,07,1, 11.9,1,1, 0.372, 10514.049, 372.823, 52877.656 25/01/12,14:01:35,17,07,1, 11.9,1,1, 0.372, 10514.068, 372.808, 52877.643 25/01/12,14:01:35,18,07,1, 11.9,1,1, 0.372, 10514.043, 372.802, 52877.715 25/01/12,14:01:35,19,07,1, 11.9,1,1, 0.372, 10514.041, 372.816, 52877.689 25/01/12,14:01:36,00,07,1, 11.9,1,1, 0.372, 10514.034, 372.816, 52877.689 25/01/12,14:01:36,01,07,1, 11.9,1,1, 0.372, 10514.021, 372.820, 52877.668 25/01/12,14:01:36,02,07,1, 11.9,1,1, 0.372, 10514.029, 372.809, 52877.712 25/01/12,14:01:36,03,07,1, 11.9,1,1, 0.372, 10514.040, 372.834, 52877.769 25/01/12,14:01:36,04,07,1, 11.9,1,1, 0.372, 10514.062, 372.841, 52877.769 25/01/12,14:01:36,05,07,1, 11.9,1,1, 0.372, 10514.030, 372.839, 52877.712 25/01/12,14:01:36,06,07,1, 11.9,1,1, 0.372, 10514.025, 372.823, 52877.703 25/01/12,14:01:36,07,07,1, 11.9,1,1, 0.372, 10514.024, 372.814, 52877.689 25/01/12,14:01:36,08,07,1, 11.9,1,1, 0.372, 10514.037, 372.820, 52877.704 25/01/12,14:01:36,09,07,1, 11.9,1,1, 0.372, 10514.023, 372.811, 52877.731 25/01/12,14:01:36,10,07,1, 11.9,1,1, 0.372, 10514.020, 372.829, 52877.706 25/01/12,14:01:36,11,07,1, 11.9,1,1, 0.372, 10514.001, 372.835, 52877.734 25/01/12,14:01:36,12,07,1, 11.9,1,1, 0.372, 10514.026, 372.845, 52877.682 25/01/12,14:01:36,13,07,1, 11.9,1,1, 0.372, 10514.023, 372.825, 52877.687 25/01/12,14:01:36,14,07,1, 11.9,1,1, 0.372, 10514.010, 372.853, 52877.695 25/01/12,14:01:36,15,07,1, 11.9,1,1, 0.372, 10514.018, 372.851, 52877.705 25/01/12,14:01:36,16,07,1, 11.9,1,1, 0.372, 10514.002, 372.842, 52877.729 25/01/12,14:01:36,17,07,1, 11.9,1,1, 0.372, 10514.003, 372.845, 52877.734 25/01/12,14:01:36,18,07,1, 11.9,1,1, 0.372, 10513.987, 372.852, 52877.733 25/01/12,14:01:36,19,07,1, 11.9,1,1, 0.372, 10514.026, 372.827, 52877.725 25/01/12,14:01:37,00,07,1, 11.9,1,1, 0.370, 10514.026, 372.827, 52877.725 25/01/12,14:01:37,01,07,1, 11.9,1,1, 0.370, 10513.991, 372.846, 52877.712 25/01/12,14:01:37,02,07,1, 11.9,1,1, 0.370, 10514.010, 372.852, 52877.687 25/01/12,14:01:37,03,07,1, 11.9,1,1, 0.370, 10514.021, 372.819, 52877.750 25/01/12,14:01:37,04,07,1, 11.9,1,1, 0.370, 10514.016, 372.828, 52877.703 25/01/12,14:01:37,05,07,1, 11.9,1,1, 0.370, 10514.034, 372.836, 52877.691 25/01/12,14:01:37,06,07,1, 11.9,1,1, 0.370, 10514.028, 372.859, 52877.751 25/01/12,14:01:37,07,07,1, 11.9,1,1, 0.370, 10514.026, 372.869, 52877.752 25/01/12,14:01:37,08,07,1, 11.9,1,1, 0.370, 10514.013, 372.870, 52877.735 25/01/12,14:01:37,09,07,1, 11.9,1,1, 0.370, 10514.009, 372.845, 52877.746 25/01/12,14:01:37,10,07,1, 11.9,1,1, 0.370, 10514.006, 372.878, 52877.745 25/01/12,14:01:37,11,07,1, 11.9,1,1, 0.370, 10514.005, 372.882, 52877.799 25/01/12,14:01:37,12,07,1, 11.9,1,1, 0.370, 10514.012, 372.860, 52877.787 25/01/12,14:01:37,13,07,1, 11.9,1,1, 0.370, 10514.006, 372.859, 52877.779 25/01/12,14:01:37,14,07,1, 11.9,1,1, 0.370, 10514.016, 372.868, 52877.740 25/01/12,14:01:37,15,07,1, 11.9,1,1, 0.370, 10514.013, 372.856, 52877.707 25/01/12,14:01:37,16,07,1, 11.9,1,1, 0.370, 10514.006, 372.866, 52877.815 25/01/12,14:01:37,17,07,1, 11.9,1,1, 0.370, 10514.007, 372.849, 52877.695 25/01/12,14:01:37,18,07,1, 11.9,1,1, 0.370, 10513.988, 372.880, 52877.725 25/01/12,14:01:37,19,07,1, 11.9,1,1, 0.370, 10513.991, 372.879, 52877.746 25/01/12,14:01:38,00,07,1, 11.9,1,1, 0.369, 10513.984, 372.879, 52877.746 25/01/12,14:01:38,01,07,1, 11.9,1,1, 0.369, 10514.010, 372.891, 52877.739 25/01/12,14:01:38,02,07,1, 11.9,1,1, 0.369, 10513.999, 372.907, 52877.771 25/01/12,14:01:38,03,07,1, 11.9,1,1, 0.369, 10513.997, 372.892, 52877.782 25/01/12,14:01:38,04,07,1, 11.9,1,1, 0.369, 10513.977, 372.907, 52877.813 25/01/12,14:01:38,05,07,1, 11.9,1,1, 0.369, 10513.966, 372.915, 52877.817 25/01/12,14:01:38,06,07,1, 11.9,1,1, 0.369, 10514.013, 372.912, 52877.826 25/01/12,14:01:38,07,07,1, 11.9,1,1, 0.369, 10514.020, 372.899, 52877.757 25/01/12,14:01:38,08,07,1, 11.9,1,1, 0.369, 10513.989, 372.905, 52877.743 25/01/12,14:01:38,09,07,1, 11.9,1,1, 0.369, 10514.000, 372.911, 52877.763 25/01/12,14:01:38,10,07,1, 11.9,1,1, 0.369, 10513.990, 372.904, 52877.739 25/01/12,14:01:38,11,07,1, 11.9,1,1, 0.369, 10514.010, 372.919, 52877.761 25/01/12,14:01:38,12,07,1, 11.9,1,1, 0.369, 10514.003, 372.907, 52877.762 25/01/12,14:01:38,13,07,1, 11.9,1,1, 0.369, 10513.982, 372.914, 52877.754 25/01/12,14:01:38,14,07,1, 11.9,1,1, 0.369, 10513.998, 372.902, 52877.743 25/01/12,14:01:38,15,07,1, 11.9,1,1, 0.369, 10513.971, 372.920, 52877.782 25/01/12,14:01:38,16,07,1, 11.9,1,1, 0.369, 10513.987, 372.899, 52877.774 25/01/12,14:01:38,17,07,1, 11.9,1,1, 0.369, 10513.978, 372.906, 52877.773 25/01/12,14:01:38,18,07,1, 11.9,1,1, 0.369, 10514.015, 372.876, 52877.589 25/01/12,14:01:38,19,07,1, 11.9,1,1, 0.369, 10514.001, 372.921, 52877.714 25/01/12,14:01:39,00,07,1, 11.9,1,1, 0.369, 10513.992, 372.921, 52877.714 25/01/12,14:01:39,01,07,1, 11.9,1,1, 0.369, 10513.971, 372.923, 52877.737 25/01/12,14:01:39,02,07,1, 11.9,1,1, 0.369, 10513.992, 372.946, 52877.816 25/01/12,14:01:39,03,07,1, 11.9,1,1, 0.369, 10513.996, 372.899, 52877.726 25/01/12,14:01:39,04,07,1, 11.9,1,1, 0.369, 10513.975, 372.948, 52877.824 25/01/12,14:01:39,05,07,1, 11.9,1,1, 0.369, 10514.001, 372.927, 52877.809 25/01/12,14:01:39,06,07,1, 11.9,1,1, 0.369, 10513.965, 372.913, 52877.772 25/01/12,14:01:39,07,07,1, 11.9,1,1, 0.369, 10513.978, 372.924, 52877.762 25/01/12,14:01:39,08,07,1, 11.9,1,1, 0.369, 10513.984, 372.934, 52877.760 25/01/12,14:01:39,09,07,1, 11.9,1,1, 0.369, 10513.993, 372.925, 52877.746 25/01/12,14:01:39,10,07,1, 11.9,1,1, 0.369, 10513.979, 372.955, 52877.795 25/01/12,14:01:39,11,07,1, 11.9,1,1, 0.369, 10514.002, 372.952, 52877.807 25/01/12,14:01:39,12,07,1, 11.9,1,1, 0.369, 10513.983, 372.965, 52877.821 25/01/12,14:01:39,13,07,1, 11.9,1,1, 0.369, 10513.975, 372.939, 52877.780 25/01/12,14:01:39,14,07,1, 11.9,1,1, 0.369, 10513.990, 372.945, 52877.765 25/01/12,14:01:39,15,07,1, 11.9,1,1, 0.369, 10513.960, 372.926, 52877.711 25/01/12,14:01:39,16,07,1, 11.9,1,1, 0.369, 10513.981, 372.952, 52877.779 25/01/12,14:01:39,17,07,1, 11.9,1,1, 0.369, 10513.995, 372.953, 52877.737 25/01/12,14:01:39,18,07,1, 11.9,1,1, 0.369, 10513.971, 372.953, 52877.757 25/01/12,14:01:39,19,07,1, 11.9,1,1, 0.369, 10513.987, 372.964, 52877.762 25/01/12,14:01:40,00,07,1, 11.9,1,1, 0.369, 10513.984, 372.964, 52877.762 25/01/12,14:01:40,01,07,1, 11.9,1,1, 0.369, 10513.955, 372.950, 52877.782 25/01/12,14:01:40,02,07,1, 11.9,1,1, 0.369, 10513.961, 372.956, 52877.780 25/01/12,14:01:40,03,07,1, 11.9,1,1, 0.369, 10513.973, 372.953, 52877.834 25/01/12,14:01:40,04,07,1, 11.9,1,1, 0.369, 10513.978, 372.999, 52877.832 25/01/12,14:01:40,05,07,1, 11.9,1,1, 0.369, 10513.964, 372.984, 52877.829 25/01/12,14:01:40,06,07,1, 11.9,1,1, 0.369, 10513.965, 372.969, 52877.829 25/01/12,14:01:40,07,07,1, 11.9,1,1, 0.369, 10513.981, 372.975, 52877.827 25/01/12,14:01:40,08,07,1, 11.9,1,1, 0.369, 10513.976, 372.957, 52877.821 25/01/12,14:01:40,09,07,1, 11.9,1,1, 0.369, 10513.965, 372.956, 52877.776 25/01/12,14:01:40,10,07,1, 11.9,1,1, 0.369, 10513.981, 372.967, 52877.806 25/01/12,14:01:40,11,07,1, 11.9,1,1, 0.369, 10513.985, 372.973, 52877.759 25/01/12,14:01:40,12,07,1, 11.9,1,1, 0.369, 10513.968, 372.949, 52877.803 25/01/12,14:01:40,13,07,1, 11.9,1,1, 0.369, 10513.975, 372.984, 52877.864 25/01/12,14:01:40,14,07,1, 11.9,1,1, 0.369, 10513.960, 372.973, 52877.826 25/01/12,14:01:40,15,07,1, 11.9,1,1, 0.369, 10513.939, 372.970, 52877.812 25/01/12,14:01:40,16,07,1, 11.9,1,1, 0.369, 10513.964, 372.980, 52877.798 25/01/12,14:01:40,17,07,1, 11.9,1,1, 0.369, 10513.979, 372.982, 52877.809 25/01/12,14:01:40,18,07,1, 11.9,1,1, 0.369, 10513.983, 372.997, 52877.783 25/01/12,14:01:40,19,07,1, 11.9,1,1, 0.369, 10513.970, 372.988, 52877.853 25/01/12,14:01:41,00,07,1, 11.9,1,1, 0.371, 10513.967, 372.988, 52877.853 25/01/12,14:01:41,01,07,1, 11.9,1,1, 0.371, 10513.963, 372.971, 52877.827 25/01/12,14:01:41,02,07,1, 11.9,1,1, 0.371, 10513.977, 372.993, 52877.778 25/01/12,14:01:41,03,07,1, 11.9,1,1, 0.371, 10513.981, 372.979, 52877.768 25/01/12,14:01:41,04,07,1, 11.9,1,1, 0.371, 10513.945, 373.000, 52877.778 25/01/12,14:01:41,05,07,1, 11.9,1,1, 0.371, 10513.951, 373.019, 52877.821 25/01/12,14:01:41,06,07,1, 11.9,1,1, 0.371, 10513.965, 373.010, 52877.861 25/01/12,14:01:41,07,07,1, 11.9,1,1, 0.371, 10513.975, 372.994, 52877.874 25/01/12,14:01:41,08,07,1, 11.9,1,1, 0.371, 10513.993, 373.007, 52877.805 25/01/12,14:01:41,09,07,1, 11.9,1,1, 0.371, 10513.978, 372.986, 52877.770 25/01/12,14:01:41,10,07,1, 11.9,1,1, 0.371, 10513.955, 373.010, 52877.840 25/01/12,14:01:41,11,07,1, 11.9,1,1, 0.371, 10513.965, 373.001, 52877.840 25/01/12,14:01:41,12,07,1, 11.9,1,1, 0.371, 10513.956, 372.995, 52877.873 25/01/12,14:01:41,13,07,1, 11.9,1,1, 0.371, 10513.960, 373.017, 52877.915 25/01/12,14:01:41,14,07,1, 11.9,1,1, 0.371, 10513.989, 372.996, 52877.887 25/01/12,14:01:41,15,07,1, 11.9,1,1, 0.371, 10513.978, 373.020, 52877.859 25/01/12,14:01:41,16,07,1, 11.9,1,1, 0.371, 10513.985, 373.030, 52877.794 25/01/12,14:01:41,17,07,1, 11.9,1,1, 0.371, 10513.976, 373.008, 52877.852 25/01/12,14:01:41,18,07,1, 11.9,1,1, 0.371, 10513.958, 373.023, 52877.827 25/01/12,14:01:41,19,07,1, 11.9,1,1, 0.371, 10513.952, 373.012, 52877.848 25/01/12,14:01:42,00,07,1, 12.0,1,1, 0.370, 10513.951, 373.012, 52877.848 25/01/12,14:01:42,01,07,1, 12.0,1,1, 0.370, 10513.940, 373.066, 52877.865 25/01/12,14:01:42,02,07,1, 12.0,1,1, 0.370, 10513.987, 373.038, 52877.874 25/01/12,14:01:42,03,07,1, 12.0,1,1, 0.370, 10513.973, 373.037, 52877.894 25/01/12,14:01:42,04,07,1, 12.0,1,1, 0.370, 10513.988, 373.041, 52877.893 25/01/12,14:01:42,05,07,1, 12.0,1,1, 0.370, 10513.970, 373.034, 52877.891 25/01/12,14:01:42,06,07,1, 12.0,1,1, 0.370, 10513.981, 373.027, 52877.892 25/01/12,14:01:42,07,07,1, 12.0,1,1, 0.370, 10513.966, 373.049, 52877.896 25/01/12,14:01:42,08,07,1, 12.0,1,1, 0.370, 10513.969, 373.038, 52877.913 25/01/12,14:01:42,09,07,1, 12.0,1,1, 0.370, 10513.984, 373.030, 52877.899 25/01/12,14:01:42,10,07,1, 12.0,1,1, 0.370, 10513.978, 373.015, 52877.814 25/01/12,14:01:42,11,07,1, 12.0,1,1, 0.370, 10513.989, 373.021, 52877.815 25/01/12,14:01:42,12,07,1, 12.0,1,1, 0.370, 10513.983, 373.017, 52877.855 25/01/12,14:01:42,13,07,1, 12.0,1,1, 0.370, 10513.972, 373.031, 52877.906 25/01/12,14:01:42,14,07,1, 12.0,1,1, 0.370, 10513.992, 373.042, 52877.932 25/01/12,14:01:42,15,07,1, 12.0,1,1, 0.370, 10513.966, 373.062, 52877.907 25/01/12,14:01:42,16,07,1, 12.0,1,1, 0.370, 10513.982, 373.049, 52877.890 25/01/12,14:01:42,17,07,1, 12.0,1,1, 0.370, 10513.985, 373.042, 52877.894 25/01/12,14:01:42,18,07,1, 12.0,1,1, 0.370, 10513.971, 373.081, 52877.911 25/01/12,14:01:42,19,07,1, 12.0,1,1, 0.370, 10513.969, 373.055, 52877.937 25/01/12,14:01:43,00,07,1, 11.9,1,1, 0.367, 10513.967, 373.055, 52877.937 25/01/12,14:01:43,01,07,1, 11.9,1,1, 0.367, 10513.989, 373.071, 52877.944 25/01/12,14:01:43,02,07,1, 11.9,1,1, 0.367, 10513.999, 373.059, 52877.909 25/01/12,14:01:43,03,07,1, 11.9,1,1, 0.367, 10513.971, 373.048, 52877.881 25/01/12,14:01:43,04,07,1, 11.9,1,1, 0.367, 10513.969, 373.037, 52877.879 25/01/12,14:01:43,05,07,1, 11.9,1,1, 0.367, 10513.960, 373.054, 52877.872 25/01/12,14:01:43,06,07,1, 11.9,1,1, 0.367, 10513.987, 373.077, 52877.930 25/01/12,14:01:43,07,07,1, 11.9,1,1, 0.367, 10513.958, 373.087, 52877.926 25/01/12,14:01:43,08,07,1, 11.9,1,1, 0.367, 10513.977, 373.095, 52877.925 25/01/12,14:01:43,09,07,1, 11.9,1,1, 0.367, 10513.971, 373.068, 52877.906 25/01/12,14:01:43,10,07,1, 11.9,1,1, 0.367, 10513.965, 373.114, 52877.945 25/01/12,14:01:43,11,07,1, 11.9,1,1, 0.367, 10513.972, 373.080, 52877.947 25/01/12,14:01:43,12,07,1, 11.9,1,1, 0.367, 10513.968, 373.101, 52877.956 25/01/12,14:01:43,13,07,1, 11.9,1,1, 0.367, 10513.941, 373.072, 52877.918 25/01/12,14:01:43,14,07,1, 11.9,1,1, 0.367, 10513.982, 373.079, 52877.768 25/01/12,14:01:43,15,07,1, 11.9,1,1, 0.367, 10513.968, 373.073, 52877.937 25/01/12,14:01:43,16,07,1, 11.9,1,1, 0.367, 10513.967, 373.080, 52877.953 25/01/12,14:01:43,17,07,1, 11.9,1,1, 0.367, 10513.958, 373.075, 52877.917 25/01/12,14:01:43,18,07,1, 11.9,1,1, 0.367, 10513.962, 373.097, 52877.868 25/01/12,14:01:43,19,07,1, 11.9,1,1, 0.367, 10513.968, 373.091, 52877.926 25/01/12,14:01:44,00,07,1, 11.9,1,1, 0.371, 10513.967, 373.091, 52877.926 25/01/12,14:01:44,01,07,1, 11.9,1,1, 0.371, 10513.972, 373.102, 52877.952 25/01/12,14:01:44,02,07,1, 11.9,1,1, 0.371, 10513.990, 373.088, 52877.974 25/01/12,14:01:44,03,07,1, 11.9,1,1, 0.371, 10513.984, 373.104, 52877.968 25/01/12,14:01:44,04,07,1, 11.9,1,1, 0.371, 10513.969, 373.082, 52877.954 25/01/12,14:01:44,05,07,1, 11.9,1,1, 0.371, 10513.969, 373.111, 52877.932 25/01/12,14:01:44,06,07,1, 11.9,1,1, 0.371, 10513.960, 373.115, 52877.907 25/01/12,14:01:44,07,07,1, 11.9,1,1, 0.371, 10513.948, 373.089, 52877.937 25/01/12,14:01:44,08,07,1, 11.9,1,1, 0.371, 10513.978, 373.111, 52877.955 25/01/12,14:01:44,09,07,1, 11.9,1,1, 0.371, 10513.964, 373.101, 52877.973 25/01/12,14:01:44,10,07,1, 11.9,1,1, 0.371, 10513.955, 373.132, 52877.889 25/01/12,14:01:44,11,07,1, 11.9,1,1, 0.371, 10513.961, 373.135, 52877.900 25/01/12,14:01:44,12,07,1, 11.9,1,1, 0.371, 10513.956, 373.129, 52877.915 25/01/12,14:01:44,13,07,1, 11.9,1,1, 0.371, 10513.975, 373.131, 52877.936 25/01/12,14:01:44,14,07,1, 11.9,1,1, 0.371, 10513.975, 373.121, 52877.959 25/01/12,14:01:44,15,07,1, 11.9,1,1, 0.371, 10513.951, 373.150, 52877.963 25/01/12,14:01:44,16,07,1, 11.9,1,1, 0.371, 10513.948, 373.140, 52877.951 25/01/12,14:01:44,17,07,1, 11.9,1,1, 0.371, 10513.966, 373.130, 52877.968 25/01/12,14:01:44,18,07,1, 11.9,1,1, 0.371, 10513.974, 373.149, 52877.936 25/01/12,14:01:44,19,07,1, 11.9,1,1, 0.371, 10513.959, 373.132, 52877.940 25/01/12,14:01:45,00,07,1, 11.9,1,1, 0.373, 10513.959, 373.132, 52877.940 25/01/12,14:01:45,01,07,1, 11.9,1,1, 0.373, 10513.966, 373.123, 52877.955 25/01/12,14:01:45,02,07,1, 11.9,1,1, 0.373, 10513.958, 373.131, 52877.938 25/01/12,14:01:45,03,07,1, 11.9,1,1, 0.373, 10513.978, 373.144, 52877.962 25/01/12,14:01:45,04,07,1, 11.9,1,1, 0.373, 10513.957, 373.138, 52877.917 25/01/12,14:01:45,05,07,1, 11.9,1,1, 0.373, 10513.950, 373.122, 52877.912 25/01/12,14:01:45,06,07,1, 11.9,1,1, 0.373, 10513.950, 373.128, 52877.911 25/01/12,14:01:45,07,07,1, 11.9,1,1, 0.373, 10513.970, 373.126, 52877.887 25/01/12,14:01:45,08,07,1, 11.9,1,1, 0.373, 10513.946, 373.140, 52877.944 25/01/12,14:01:45,09,07,1, 11.9,1,1, 0.373, 10513.970, 373.134, 52877.969 25/01/12,14:01:45,10,07,1, 11.9,1,1, 0.373, 10513.955, 373.162, 52877.982 25/01/12,14:01:45,11,07,1, 11.9,1,1, 0.373, 10513.972, 373.181, 52878.010 25/01/12,14:01:45,12,07,1, 11.9,1,1, 0.373, 10513.968, 373.174, 52877.986 25/01/12,14:01:45,13,07,1, 11.9,1,1, 0.373, 10513.951, 373.180, 52877.968 25/01/12,14:01:45,14,07,1, 11.9,1,1, 0.373, 10513.961, 373.151, 52877.989 25/01/12,14:01:45,15,07,1, 11.9,1,1, 0.373, 10513.966, 373.188, 52877.990 25/01/12,14:01:45,16,07,1, 11.9,1,1, 0.373, 10513.952, 373.187, 52877.995 25/01/12,14:01:45,17,07,1, 11.9,1,1, 0.373, 10513.969, 373.172, 52877.993 25/01/12,14:01:45,18,07,1, 11.9,1,1, 0.373, 10513.969, 373.190, 52877.913 25/01/12,14:01:45,19,07,1, 11.9,1,1, 0.373, 10513.968, 373.183, 52877.920 25/01/12,14:01:46,00,07,1, 11.9,1,1, 0.368, 10513.967, 373.183, 52877.920 25/01/12,14:01:46,01,07,1, 11.9,1,1, 0.368, 10513.965, 373.185, 52877.983 25/01/12,14:01:46,02,07,1, 11.9,1,1, 0.368, 10513.957, 373.202, 52878.058 25/01/12,14:01:46,03,07,1, 11.9,1,1, 0.368, 10513.975, 373.187, 52877.989 25/01/12,14:01:46,04,07,1, 11.9,1,1, 0.368, 10513.977, 373.199, 52878.011 25/01/12,14:01:46,05,07,1, 11.9,1,1, 0.368, 10513.947, 373.182, 52877.989 25/01/12,14:01:46,06,07,1, 11.9,1,1, 0.368, 10513.961, 373.203, 52878.001 25/01/12,14:01:46,07,07,1, 11.9,1,1, 0.368, 10513.949, 373.190, 52878.002 25/01/12,14:01:46,08,07,1, 11.9,1,1, 0.368, 10513.970, 373.203, 52878.035 25/01/12,14:01:46,09,07,1, 11.9,1,1, 0.368, 10513.966, 373.207, 52878.025 25/01/12,14:01:46,10,07,1, 11.9,1,1, 0.368, 10513.957, 373.210, 52877.959 25/01/12,14:01:46,11,07,1, 11.9,1,1, 0.368, 10513.956, 373.204, 52877.973 25/01/12,14:01:46,12,07,1, 11.9,1,1, 0.368, 10513.968, 373.227, 52877.949 25/01/12,14:01:46,13,07,1, 11.9,1,1, 0.368, 10513.945, 373.208, 52877.960 25/01/12,14:01:46,14,07,1, 11.9,1,1, 0.368, 10513.953, 373.213, 52877.986 25/01/12,14:01:46,15,07,1, 11.9,1,1, 0.368, 10513.931, 373.212, 52877.987 25/01/12,14:01:46,16,07,1, 11.9,1,1, 0.368, 10513.961, 373.228, 52878.041 25/01/12,14:01:46,17,07,1, 11.9,1,1, 0.368, 10513.966, 373.217, 52878.069 25/01/12,14:01:46,18,07,1, 11.9,1,1, 0.368, 10513.954, 373.215, 52878.034 25/01/12,14:01:46,19,07,1, 11.9,1,1, 0.368, 10513.962, 373.229, 52878.043 25/01/12,14:01:47,00,07,1, 11.9,1,1, 0.369, 10513.959, 373.229, 52878.043 25/01/12,14:01:47,01,07,1, 11.9,1,1, 0.369, 10513.951, 373.240, 52878.026 25/01/12,14:01:47,02,07,1, 11.9,1,1, 0.369, 10513.965, 373.235, 52878.018 25/01/12,14:01:47,03,07,1, 11.9,1,1, 0.369, 10513.963, 373.234, 52878.020 25/01/12,14:01:47,04,07,1, 11.9,1,1, 0.369, 10513.926, 373.225, 52878.039 25/01/12,14:01:47,05,07,1, 11.9,1,1, 0.369, 10513.962, 373.233, 52878.025 25/01/12,14:01:47,06,07,1, 11.9,1,1, 0.369, 10513.951, 373.240, 52877.973 25/01/12,14:01:47,07,07,1, 11.9,1,1, 0.369, 10513.962, 373.226, 52877.996 25/01/12,14:01:47,08,07,1, 11.9,1,1, 0.369, 10513.937, 373.244, 52878.008 25/01/12,14:01:47,09,07,1, 11.9,1,1, 0.369, 10513.935, 373.273, 52878.062 25/01/12,14:01:47,10,07,1, 11.9,1,1, 0.369, 10513.938, 373.284, 52878.073 25/01/12,14:01:47,11,07,1, 11.9,1,1, 0.369, 10513.953, 373.238, 52878.100 25/01/12,14:01:47,12,07,1, 11.9,1,1, 0.369, 10513.933, 373.257, 52878.014 25/01/12,14:01:47,13,07,1, 11.9,1,1, 0.369, 10513.941, 373.244, 52878.020 25/01/12,14:01:47,14,07,1, 11.9,1,1, 0.369, 10513.949, 373.284, 52878.033 25/01/12,14:01:47,15,07,1, 11.9,1,1, 0.369, 10513.958, 373.252, 52878.053 25/01/12,14:01:47,16,07,1, 11.9,1,1, 0.369, 10513.923, 373.270, 52878.098 25/01/12,14:01:47,17,07,1, 11.9,1,1, 0.369, 10513.926, 373.246, 52878.045 25/01/12,14:01:47,18,07,1, 11.9,1,1, 0.369, 10513.944, 373.274, 52878.058 25/01/12,14:01:47,19,07,1, 11.9,1,1, 0.369, 10513.928, 373.258, 52878.000 25/01/12,14:01:48,00,07,1, 11.9,1,1, 0.367, 10513.926, 373.258, 52878.000 25/01/12,14:01:48,01,07,1, 11.9,1,1, 0.367, 10513.922, 373.275, 52878.056 25/01/12,14:01:48,02,07,1, 11.9,1,1, 0.367, 10513.921, 373.290, 52878.053 25/01/12,14:01:48,03,07,1, 11.9,1,1, 0.367, 10513.918, 373.297, 52878.071 25/01/12,14:01:48,04,07,1, 11.9,1,1, 0.367, 10513.949, 373.271, 52878.076 25/01/12,14:01:48,05,07,1, 11.9,1,1, 0.367, 10513.927, 373.307, 52878.092 25/01/12,14:01:48,06,07,1, 11.9,1,1, 0.367, 10513.925, 373.278, 52878.065 25/01/12,14:01:48,07,07,1, 11.9,1,1, 0.367, 10513.951, 373.273, 52878.083 25/01/12,14:01:48,08,07,1, 11.9,1,1, 0.367, 10513.937, 373.285, 52878.099 25/01/12,14:01:48,09,07,1, 11.9,1,1, 0.367, 10513.921, 373.275, 52878.063 25/01/12,14:01:48,10,07,1, 11.9,1,1, 0.367, 10513.939, 373.280, 52878.092 25/01/12,14:01:48,11,07,1, 11.9,1,1, 0.367, 10513.938, 373.281, 52878.078 25/01/12,14:01:48,12,07,1, 11.9,1,1, 0.367, 10513.935, 373.281, 52878.064 25/01/12,14:01:48,13,07,1, 11.9,1,1, 0.367, 10513.942, 373.270, 52878.016 25/01/12,14:01:48,14,07,1, 11.9,1,1, 0.367, 10513.924, 373.283, 52878.024 25/01/12,14:01:48,15,07,1, 11.9,1,1, 0.367, 10513.925, 373.279, 52878.040 25/01/12,14:01:48,16,07,1, 11.9,1,1, 0.367, 10513.939, 373.300, 52878.022 25/01/12,14:01:48,17,07,1, 11.9,1,1, 0.367, 10513.923, 373.295, 52878.069 25/01/12,14:01:48,18,07,1, 11.9,1,1, 0.367, 10513.910, 373.323, 52878.131 25/01/12,14:01:48,19,07,1, 11.9,1,1, 0.367, 10513.921, 373.288, 52878.092 25/01/12,14:01:49,00,07,1, 11.9,1,1, 0.370, 10513.917, 373.288, 52878.092 25/01/12,14:01:49,01,07,1, 11.9,1,1, 0.370, 10513.909, 373.289, 52878.078 25/01/12,14:01:49,02,07,1, 11.9,1,1, 0.370, 10513.929, 373.303, 52878.069 25/01/12,14:01:49,03,07,1, 11.9,1,1, 0.370, 10513.912, 373.329, 52878.088 25/01/12,14:01:49,04,07,1, 11.9,1,1, 0.370, 10513.917, 373.290, 52878.058 25/01/12,14:01:49,05,07,1, 11.9,1,1, 0.370, 10513.903, 373.292, 52878.062 25/01/12,14:01:49,06,07,1, 11.9,1,1, 0.370, 10513.904, 373.312, 52878.046 25/01/12,14:01:49,07,07,1, 11.9,1,1, 0.370, 10513.920, 373.315, 52878.063 25/01/12,14:01:49,08,07,1, 11.9,1,1, 0.370, 10513.894, 373.299, 52878.033 25/01/12,14:01:49,09,07,1, 11.9,1,1, 0.370, 10513.904, 373.311, 52878.114 25/01/12,14:01:49,10,07,1, 11.9,1,1, 0.370, 10513.889, 373.314, 52878.082 25/01/12,14:01:49,11,07,1, 11.9,1,1, 0.370, 10513.904, 373.335, 52878.126 25/01/12,14:01:49,12,07,1, 11.9,1,1, 0.370, 10513.902, 373.337, 52878.124 25/01/12,14:01:49,13,07,1, 11.9,1,1, 0.370, 10513.902, 373.348, 52878.135 25/01/12,14:01:49,14,07,1, 11.9,1,1, 0.370, 10513.900, 373.323, 52878.116 25/01/12,14:01:49,15,07,1, 11.9,1,1, 0.370, 10513.906, 373.365, 52878.107 25/01/12,14:01:49,16,07,1, 11.9,1,1, 0.370, 10513.890, 373.335, 52878.077 25/01/12,14:01:49,17,07,1, 11.9,1,1, 0.370, 10513.910, 373.333, 52878.112 25/01/12,14:01:49,18,07,1, 11.9,1,1, 0.370, 10513.908, 373.336, 52878.052 25/01/12,14:01:49,19,07,1, 11.9,1,1, 0.370, 10513.895, 373.370, 52878.068 25/01/12,14:01:50,00,07,1, 11.9,1,1, 0.369, 10513.892, 373.370, 52878.068 25/01/12,14:01:50,01,07,1, 11.9,1,1, 0.369, 10513.905, 373.354, 52878.113 25/01/12,14:01:50,02,07,1, 11.9,1,1, 0.369, 10513.894, 373.340, 52878.097 25/01/12,14:01:50,03,07,1, 11.9,1,1, 0.369, 10513.898, 373.361, 52878.068 25/01/12,14:01:50,04,07,1, 11.9,1,1, 0.369, 10513.887, 373.351, 52878.126 25/01/12,14:01:50,05,07,1, 11.9,1,1, 0.369, 10513.883, 373.357, 52878.189 25/01/12,14:01:50,06,07,1, 11.9,1,1, 0.369, 10513.908, 373.333, 52878.105 25/01/12,14:01:50,07,07,1, 11.9,1,1, 0.369, 10513.903, 373.364, 52878.139 25/01/12,14:01:50,08,07,1, 11.9,1,1, 0.369, 10513.875, 373.372, 52878.100 25/01/12,14:01:50,09,07,1, 11.9,1,1, 0.369, 10513.895, 373.355, 52878.054 25/01/12,14:01:50,10,07,1, 11.9,1,1, 0.369, 10513.880, 373.348, 52878.095 25/01/12,14:01:50,11,07,1, 11.9,1,1, 0.369, 10513.884, 373.369, 52878.127 25/01/12,14:01:50,12,07,1, 11.9,1,1, 0.369, 10513.890, 373.373, 52878.133 25/01/12,14:01:50,13,07,1, 11.9,1,1, 0.369, 10513.902, 373.389, 52878.124 25/01/12,14:01:50,14,07,1, 11.9,1,1, 0.369, 10513.897, 373.378, 52878.084 25/01/12,14:01:50,15,07,1, 11.9,1,1, 0.369, 10513.868, 373.396, 52878.079 25/01/12,14:01:50,16,07,1, 11.9,1,1, 0.369, 10513.895, 373.361, 52878.130 25/01/12,14:01:50,17,07,1, 11.9,1,1, 0.369, 10513.887, 373.391, 52878.149 25/01/12,14:01:50,18,07,1, 11.9,1,1, 0.369, 10513.891, 373.415, 52878.143 25/01/12,14:01:50,19,07,1, 11.9,1,1, 0.369, 10513.874, 373.397, 52878.140 25/01/12,14:01:51,00,07,1, 12.0,1,1, 0.370, 10513.867, 373.397, 52878.140 25/01/12,14:01:51,01,07,1, 12.0,1,1, 0.370, 10513.888, 373.389, 52878.087 25/01/12,14:01:51,02,07,1, 12.0,1,1, 0.370, 10513.863, 373.376, 52878.094 25/01/12,14:01:51,03,07,1, 12.0,1,1, 0.370, 10513.872, 373.401, 52878.132 25/01/12,14:01:51,04,07,1, 12.0,1,1, 0.370, 10513.876, 373.395, 52878.139 25/01/12,14:01:51,05,07,1, 12.0,1,1, 0.370, 10513.908, 373.415, 52878.155 25/01/12,14:01:51,06,07,1, 12.0,1,1, 0.370, 10513.872, 373.412, 52878.118 25/01/12,14:01:51,07,07,1, 12.0,1,1, 0.370, 10513.853, 373.407, 52878.090 25/01/12,14:01:51,08,07,1, 12.0,1,1, 0.370, 10513.869, 373.397, 52878.048 25/01/12,14:01:51,09,07,1, 12.0,1,1, 0.370, 10513.868, 373.413, 52878.160 25/01/12,14:01:51,10,07,1, 12.0,1,1, 0.370, 10513.878, 373.398, 52878.180 25/01/12,14:01:51,11,07,1, 12.0,1,1, 0.370, 10513.887, 373.415, 52878.166 25/01/12,14:01:51,12,07,1, 12.0,1,1, 0.370, 10513.882, 373.421, 52878.182 25/01/12,14:01:51,13,07,1, 12.0,1,1, 0.370, 10513.869, 373.415, 52878.169 25/01/12,14:01:51,14,07,1, 12.0,1,1, 0.370, 10513.864, 373.426, 52878.165 25/01/12,14:01:51,15,07,1, 12.0,1,1, 0.370, 10513.902, 373.424, 52878.083 25/01/12,14:01:51,16,07,1, 12.0,1,1, 0.370, 10513.886, 373.440, 52878.170 25/01/12,14:01:51,17,07,1, 12.0,1,1, 0.370, 10513.887, 373.444, 52878.164 25/01/12,14:01:51,18,07,1, 12.0,1,1, 0.370, 10513.885, 373.417, 52878.217 25/01/12,14:01:51,19,07,1, 12.0,1,1, 0.370, 10513.868, 373.430, 52878.158 25/01/12,14:01:52,00,07,1, 11.9,1,1, 0.371, 10513.867, 373.430, 52878.158 25/01/12,14:01:52,01,07,1, 11.9,1,1, 0.371, 10513.866, 373.441, 52878.130 25/01/12,14:01:52,02,07,1, 11.9,1,1, 0.371, 10513.843, 373.436, 52878.167 25/01/12,14:01:52,03,07,1, 11.9,1,1, 0.371, 10513.870, 373.433, 52878.188 25/01/12,14:01:52,04,07,1, 11.9,1,1, 0.371, 10513.886, 373.456, 52878.209 25/01/12,14:01:52,05,07,1, 11.9,1,1, 0.371, 10513.878, 373.456, 52878.233 25/01/12,14:01:52,06,07,1, 11.9,1,1, 0.371, 10513.867, 373.454, 52878.222 25/01/12,14:01:52,07,07,1, 11.9,1,1, 0.371, 10513.867, 373.454, 52878.197 25/01/12,14:01:52,08,07,1, 11.9,1,1, 0.371, 10513.874, 373.485, 52878.234 25/01/12,14:01:52,09,07,1, 11.9,1,1, 0.371, 10513.877, 373.445, 52878.179 25/01/12,14:01:52,10,07,1, 11.9,1,1, 0.371, 10513.880, 373.438, 52878.169 25/01/12,14:01:52,11,07,1, 11.9,1,1, 0.371, 10513.867, 373.421, 52878.168 25/01/12,14:01:52,12,07,1, 11.9,1,1, 0.371, 10513.871, 373.444, 52878.217 25/01/12,14:01:52,13,07,1, 11.9,1,1, 0.371, 10513.874, 373.434, 52878.200 25/01/12,14:01:52,14,07,1, 11.9,1,1, 0.371, 10513.866, 373.443, 52878.169 25/01/12,14:01:52,15,07,1, 11.9,1,1, 0.371, 10513.856, 373.436, 52878.197 25/01/12,14:01:52,16,07,1, 11.9,1,1, 0.371, 10513.855, 373.456, 52878.198 25/01/12,14:01:52,17,07,1, 11.9,1,1, 0.371, 10513.875, 373.472, 52878.244 25/01/12,14:01:52,18,07,1, 11.9,1,1, 0.371, 10513.876, 373.477, 52878.227 25/01/12,14:01:52,19,07,1, 11.9,1,1, 0.371, 10513.886, 373.472, 52878.256 25/01/12,14:01:53,00,07,1, 11.9,1,1, 0.372, 10513.884, 373.472, 52878.256 25/01/12,14:01:53,01,07,1, 11.9,1,1, 0.372, 10513.844, 373.472, 52878.211 25/01/12,14:01:53,02,07,1, 11.9,1,1, 0.372, 10513.869, 373.461, 52878.200 25/01/12,14:01:53,03,07,1, 11.9,1,1, 0.372, 10513.861, 373.468, 52878.220 25/01/12,14:01:53,04,07,1, 11.9,1,1, 0.372, 10513.822, 373.493, 52878.198 25/01/12,14:01:53,05,07,1, 11.9,1,1, 0.372, 10513.848, 373.461, 52878.153 25/01/12,14:01:53,06,07,1, 11.9,1,1, 0.372, 10513.855, 373.476, 52878.179 25/01/12,14:01:53,07,07,1, 11.9,1,1, 0.372, 10513.802, 373.495, 52878.109 25/01/12,14:01:53,08,07,1, 11.9,1,1, 0.372, 10513.854, 373.497, 52878.299 25/01/12,14:01:53,09,07,1, 11.9,1,1, 0.372, 10513.851, 373.498, 52878.219 25/01/12,14:01:53,10,07,1, 11.9,1,1, 0.372, 10513.849, 373.489, 52878.209 25/01/12,14:01:53,11,07,1, 11.9,1,1, 0.372, 10513.841, 373.507, 52878.196 25/01/12,14:01:53,12,07,1, 11.9,1,1, 0.372, 10513.844, 373.496, 52878.217 25/01/12,14:01:53,13,07,1, 11.9,1,1, 0.372, 10513.833, 373.485, 52878.235 25/01/12,14:01:53,14,07,1, 11.9,1,1, 0.372, 10513.823, 373.493, 52878.242 25/01/12,14:01:53,15,07,1, 11.9,1,1, 0.372, 10513.826, 373.510, 52878.237 25/01/12,14:01:53,16,07,1, 11.9,1,1, 0.372, 10513.831, 373.485, 52878.219 25/01/12,14:01:53,17,07,1, 11.9,1,1, 0.372, 10513.848, 373.508, 52878.169 25/01/12,14:01:53,18,07,1, 11.9,1,1, 0.372, 10513.846, 373.489, 52878.248 25/01/12,14:01:53,19,07,1, 11.9,1,1, 0.372, 10513.842, 373.506, 52878.209 25/01/12,14:01:54,00,07,1, 11.9,1,1, 0.367, 10513.842, 373.506, 52878.209 25/01/12,14:01:54,01,07,1, 11.9,1,1, 0.367, 10513.824, 373.515, 52878.217 25/01/12,14:01:54,02,07,1, 11.9,1,1, 0.367, 10513.833, 373.507, 52878.233 25/01/12,14:01:54,03,07,1, 11.9,1,1, 0.367, 10513.834, 373.506, 52878.235 25/01/12,14:01:54,04,07,1, 11.9,1,1, 0.367, 10513.828, 373.503, 52878.276 25/01/12,14:01:54,05,07,1, 11.9,1,1, 0.367, 10513.836, 373.530, 52878.260 25/01/12,14:01:54,06,07,1, 11.9,1,1, 0.367, 10513.823, 373.525, 52878.346 25/01/12,14:01:54,07,07,1, 11.9,1,1, 0.367, 10513.815, 373.537, 52878.299 25/01/12,14:01:54,08,07,1, 11.9,1,1, 0.367, 10513.835, 373.532, 52878.252 25/01/12,14:01:54,09,07,1, 11.9,1,1, 0.367, 10513.817, 373.521, 52878.283 25/01/12,14:01:54,10,07,1, 11.9,1,1, 0.367, 10513.839, 373.527, 52878.239 25/01/12,14:01:54,11,07,1, 11.9,1,1, 0.367, 10513.821, 373.540, 52878.270 25/01/12,14:01:54,12,07,1, 11.9,1,1, 0.367, 10513.823, 373.557, 52878.279 25/01/12,14:01:54,13,07,1, 11.9,1,1, 0.367, 10513.828, 373.527, 52878.279 25/01/12,14:01:54,14,07,1, 11.9,1,1, 0.367, 10513.819, 373.516, 52878.239 25/01/12,14:01:54,15,07,1, 11.9,1,1, 0.367, 10513.822, 373.538, 52878.318 25/01/12,14:01:54,16,07,1, 11.9,1,1, 0.367, 10513.820, 373.532, 52878.257 25/01/12,14:01:54,17,07,1, 11.9,1,1, 0.367, 10513.796, 373.545, 52878.269 25/01/12,14:01:54,18,07,1, 11.9,1,1, 0.367, 10513.831, 373.520, 52878.236 25/01/12,14:01:54,19,07,1, 11.9,1,1, 0.367, 10513.836, 373.554, 52878.300 25/01/12,14:01:55,00,07,1, 11.8,1,1, 0.370, 10513.834, 373.554, 52878.300 25/01/12,14:01:55,01,07,1, 11.8,1,1, 0.370, 10513.835, 373.568, 52878.326 25/01/12,14:01:55,02,07,1, 11.8,1,1, 0.370, 10513.813, 373.542, 52878.321 25/01/12,14:01:55,03,07,1, 11.8,1,1, 0.370, 10513.831, 373.558, 52878.294 25/01/12,14:01:55,04,07,1, 11.8,1,1, 0.370, 10513.811, 373.548, 52878.264 25/01/12,14:01:55,05,07,1, 11.8,1,1, 0.370, 10513.816, 373.549, 52878.237 25/01/12,14:01:55,06,07,1, 11.8,1,1, 0.370, 10513.831, 373.549, 52878.240 25/01/12,14:01:55,07,07,1, 11.8,1,1, 0.370, 10513.835, 373.560, 52878.297 25/01/12,14:01:55,08,07,1, 11.8,1,1, 0.370, 10513.807, 373.575, 52878.333 25/01/12,14:01:55,09,07,1, 11.8,1,1, 0.370, 10513.841, 373.571, 52878.291 25/01/12,14:01:55,10,07,1, 11.8,1,1, 0.370, 10513.812, 373.575, 52878.314 25/01/12,14:01:55,11,07,1, 11.8,1,1, 0.370, 10513.816, 373.582, 52878.310 25/01/12,14:01:55,12,07,1, 11.8,1,1, 0.370, 10513.826, 373.562, 52878.333 25/01/12,14:01:55,13,07,1, 11.8,1,1, 0.370, 10513.818, 373.563, 52878.379 25/01/12,14:01:55,14,07,1, 11.8,1,1, 0.370, 10513.825, 373.585, 52878.345 25/01/12,14:01:55,15,07,1, 11.8,1,1, 0.370, 10513.820, 373.581, 52878.352 25/01/12,14:01:55,16,07,1, 11.8,1,1, 0.370, 10513.808, 373.570, 52878.343 25/01/12,14:01:55,17,07,1, 11.8,1,1, 0.370, 10513.820, 373.583, 52878.263 25/01/12,14:01:55,18,07,1, 11.8,1,1, 0.370, 10513.829, 373.567, 52878.236 25/01/12,14:01:55,19,07,1, 11.8,1,1, 0.370, 10513.811, 373.564, 52878.303 25/01/12,14:01:56,00,07,1, 11.9,1,1, 0.372, 10513.809, 373.564, 52878.303 25/01/12,14:01:56,01,07,1, 11.9,1,1, 0.372, 10513.825, 373.596, 52878.299 25/01/12,14:01:56,02,07,1, 11.9,1,1, 0.372, 10513.818, 373.577, 52878.298 25/01/12,14:01:56,03,07,1, 11.9,1,1, 0.372, 10513.823, 373.580, 52878.319 25/01/12,14:01:56,04,07,1, 11.9,1,1, 0.372, 10513.797, 373.593, 52878.296 25/01/12,14:01:56,05,07,1, 11.9,1,1, 0.372, 10513.803, 373.593, 52878.344 25/01/12,14:01:56,06,07,1, 11.9,1,1, 0.372, 10513.801, 373.573, 52878.343 25/01/12,14:01:56,07,07,1, 11.9,1,1, 0.372, 10513.810, 373.581, 52878.354 25/01/12,14:01:56,08,07,1, 11.9,1,1, 0.372, 10513.794, 373.604, 52878.334 25/01/12,14:01:56,09,07,1, 11.9,1,1, 0.372, 10513.806, 373.577, 52878.357 25/01/12,14:01:56,10,07,1, 11.9,1,1, 0.372, 10513.803, 373.585, 52878.318 25/01/12,14:01:56,11,07,1, 11.9,1,1, 0.372, 10513.795, 373.604, 52878.292 25/01/12,14:01:56,12,07,1, 11.9,1,1, 0.372, 10513.821, 373.579, 52878.315 25/01/12,14:01:56,13,07,1, 11.9,1,1, 0.372, 10513.810, 373.609, 52878.312 25/01/12,14:01:56,14,07,1, 11.9,1,1, 0.372, 10513.831, 373.605, 52878.329 25/01/12,14:01:56,15,07,1, 11.9,1,1, 0.372, 10513.817, 373.604, 52878.339 25/01/12,14:01:56,16,07,1, 11.9,1,1, 0.372, 10513.802, 373.591, 52878.373 25/01/12,14:01:56,17,07,1, 11.9,1,1, 0.372, 10513.818, 373.608, 52878.364 25/01/12,14:01:56,18,07,1, 11.9,1,1, 0.372, 10513.813, 373.616, 52878.341 25/01/12,14:01:56,19,07,1, 11.9,1,1, 0.372, 10513.823, 373.609, 52878.345 25/01/12,14:01:57,00,07,1, 11.9,1,1, 0.372, 10513.817, 373.609, 52878.345 25/01/12,14:01:57,01,07,1, 11.9,1,1, 0.372, 10513.818, 373.620, 52878.393 25/01/12,14:01:57,02,07,1, 11.9,1,1, 0.372, 10513.826, 373.614, 52878.386 25/01/12,14:01:57,03,07,1, 11.9,1,1, 0.372, 10513.814, 373.622, 52878.364 25/01/12,14:01:57,04,07,1, 11.9,1,1, 0.372, 10513.828, 373.600, 52878.321 25/01/12,14:01:57,05,07,1, 11.9,1,1, 0.372, 10513.832, 373.611, 52878.345 25/01/12,14:01:57,06,07,1, 11.9,1,1, 0.372, 10513.836, 373.621, 52878.547 25/01/12,14:01:57,07,07,1, 11.9,1,1, 0.372, 10513.835, 373.620, 52878.283 25/01/12,14:01:57,08,07,1, 11.9,1,1, 0.372, 10513.833, 373.650, 52878.362 25/01/12,14:01:57,09,07,1, 11.9,1,1, 0.372, 10513.820, 373.648, 52878.377 25/01/12,14:01:57,10,07,1, 11.9,1,1, 0.372, 10513.826, 373.614, 52878.384 25/01/12,14:01:57,11,07,1, 11.9,1,1, 0.372, 10513.826, 373.628, 52878.336 25/01/12,14:01:57,12,07,1, 11.9,1,1, 0.372, 10513.813, 373.628, 52878.391 25/01/12,14:01:57,13,07,1, 11.9,1,1, 0.372, 10513.839, 373.643, 52878.350 25/01/12,14:01:57,14,07,1, 11.9,1,1, 0.372, 10513.824, 373.628, 52878.380 25/01/12,14:01:57,15,07,1, 11.9,1,1, 0.372, 10513.832, 373.657, 52878.423 25/01/12,14:01:57,16,07,1, 11.9,1,1, 0.372, 10513.833, 373.643, 52878.414 25/01/12,14:01:57,17,07,1, 11.9,1,1, 0.372, 10513.816, 373.636, 52878.400 25/01/12,14:01:57,18,07,1, 11.9,1,1, 0.372, 10513.832, 373.636, 52878.399 25/01/12,14:01:57,19,07,1, 11.9,1,1, 0.372, 10513.818, 373.624, 52878.397 25/01/12,14:01:58,00,08,1, 11.9,1,1, 0.370, 10513.817, 373.624, 52878.397 25/01/12,14:01:58,01,08,1, 11.9,1,1, 0.370, 10513.830, 373.663, 52878.443 25/01/12,14:01:58,02,08,1, 11.9,1,1, 0.370, 10513.833, 373.654, 52878.439 25/01/12,14:01:58,03,08,1, 11.9,1,1, 0.370, 10513.826, 373.671, 52878.396 25/01/12,14:01:58,04,08,1, 11.9,1,1, 0.370, 10513.828, 373.668, 52878.440 25/01/12,14:01:58,05,08,1, 11.9,1,1, 0.370, 10513.828, 373.670, 52878.398 25/01/12,14:01:58,06,08,1, 11.9,1,1, 0.370, 10513.858, 373.665, 52878.395 25/01/12,14:01:58,07,08,1, 11.9,1,1, 0.370, 10513.851, 373.668, 52878.381 25/01/12,14:01:58,08,08,1, 11.9,1,1, 0.370, 10513.843, 373.660, 52878.436 25/01/12,14:01:58,09,08,1, 11.9,1,1, 0.370, 10513.835, 373.663, 52878.441 25/01/12,14:01:58,10,08,1, 11.9,1,1, 0.370, 10513.845, 373.666, 52878.424 25/01/12,14:01:58,11,08,1, 11.9,1,1, 0.370, 10513.817, 373.666, 52878.433 25/01/12,14:01:58,12,08,1, 11.9,1,1, 0.370, 10513.827, 373.688, 52878.402 25/01/12,14:01:58,13,08,1, 11.9,1,1, 0.370, 10513.835, 373.664, 52878.389 25/01/12,14:01:58,14,08,1, 11.9,1,1, 0.370, 10513.822, 373.702, 52878.399 25/01/12,14:01:58,15,08,1, 11.9,1,1, 0.370, 10513.831, 373.699, 52878.479 25/01/12,14:01:58,16,08,1, 11.9,1,1, 0.370, 10513.841, 373.688, 52878.472 25/01/12,14:01:58,17,08,1, 11.9,1,1, 0.370, 10513.830, 373.718, 52878.458 25/01/12,14:01:58,18,08,1, 11.9,1,1, 0.370, 10513.833, 373.692, 52878.423 25/01/12,14:01:58,19,08,1, 11.9,1,1, 0.370, 10513.821, 373.707, 52878.390 25/01/12,14:01:59,00,08,1, 11.8,1,1, 0.370, 10513.817, 373.707, 52878.390 25/01/12,14:01:59,01,08,1, 11.8,1,1, 0.370, 10513.819, 373.692, 52878.434 25/01/12,14:01:59,02,08,1, 11.8,1,1, 0.370, 10513.835, 373.696, 52878.494 25/01/12,14:01:59,03,08,1, 11.8,1,1, 0.370, 10513.832, 373.701, 52878.422 25/01/12,14:01:59,04,08,1, 11.8,1,1, 0.370, 10513.840, 373.703, 52878.424 25/01/12,14:01:59,05,08,1, 11.8,1,1, 0.370, 10513.831, 373.717, 52878.422 25/01/12,14:01:59,06,08,1, 11.8,1,1, 0.370, 10513.837, 373.694, 52878.419 25/01/12,14:01:59,07,08,1, 11.8,1,1, 0.370, 10513.828, 373.692, 52878.465 25/01/12,14:01:59,08,08,1, 11.8,1,1, 0.370, 10513.835, 373.708, 52878.494 25/01/12,14:01:59,09,08,1, 11.8,1,1, 0.370, 10513.827, 373.722, 52878.465 25/01/12,14:01:59,10,08,1, 11.8,1,1, 0.370, 10513.823, 373.732, 52878.464 25/01/12,14:01:59,11,08,1, 11.8,1,1, 0.370, 10513.820, 373.717, 52878.471 25/01/12,14:01:59,12,08,1, 11.8,1,1, 0.370, 10513.804, 373.718, 52878.484 25/01/12,14:01:59,13,08,1, 11.8,1,1, 0.370, 10513.843, 373.724, 52878.451 25/01/12,14:01:59,14,08,1, 11.8,1,1, 0.370, 10513.833, 373.741, 52878.474 25/01/12,14:01:59,15,08,1, 11.8,1,1, 0.370, 10513.841, 373.756, 52878.467 25/01/12,14:01:59,16,08,1, 11.8,1,1, 0.370, 10513.841, 373.738, 52878.453 25/01/12,14:01:59,17,08,1, 11.8,1,1, 0.370, 10513.832, 373.742, 52878.468 25/01/12,14:01:59,18,08,1, 11.8,1,1, 0.370, 10513.815, 373.769, 52878.440 25/01/12,14:01:59,19,08,1, 11.8,1,1, 0.370, 10513.819, 373.755, 52878.422 25/01/12,14:02:00,00,08,1, 11.9,1,1, 0.370, 10513.817, 373.755, 52878.422 25/01/12,14:02:00,01,08,1, 11.9,1,1, 0.370, 10513.825, 373.773, 52878.396 25/01/12,14:02:00,02,08,1, 11.9,1,1, 0.370, 10513.801, 373.763, 52878.505 25/01/12,14:02:00,03,08,1, 11.9,1,1, 0.370, 10513.819, 373.769, 52878.555 25/01/12,14:02:00,04,08,1, 11.9,1,1, 0.370, 10513.838, 373.763, 52878.545 25/01/12,14:02:00,05,08,1, 11.9,1,1, 0.370, 10513.826, 373.771, 52878.471 25/01/12,14:02:00,06,08,1, 11.9,1,1, 0.370, 10513.827, 373.785, 52878.461 25/01/12,14:02:00,07,08,1, 11.9,1,1, 0.370, 10513.829, 373.759, 52878.423 25/01/12,14:02:00,08,08,1, 11.9,1,1, 0.370, 10513.831, 373.772, 52878.448 25/01/12,14:02:00,09,08,1, 11.9,1,1, 0.370, 10513.825, 373.777, 52878.469 25/01/12,14:02:00,10,08,1, 11.9,1,1, 0.370, 10513.821, 373.761, 52878.458 25/01/12,14:02:00,11,08,1, 11.9,1,1, 0.370, 10513.807, 373.780, 52878.423 25/01/12,14:02:00,12,08,1, 11.9,1,1, 0.370, 10513.826, 373.777, 52878.421 25/01/12,14:02:00,13,08,1, 11.9,1,1, 0.370, 10513.846, 373.778, 52878.388 25/01/12,14:02:00,14,08,1, 11.9,1,1, 0.370, 10513.840, 373.779, 52878.445 25/01/12,14:02:00,15,08,1, 11.9,1,1, 0.370, 10513.852, 373.781, 52878.459 25/01/12,14:02:00,16,08,1, 11.9,1,1, 0.370, 10513.847, 373.790, 52878.471 25/01/12,14:02:00,17,08,1, 11.9,1,1, 0.370, 10513.811, 373.789, 52878.476 25/01/12,14:02:00,18,08,1, 11.9,1,1, 0.370, 10513.807, 373.777, 52878.506 25/01/12,14:02:00,19,08,1, 11.9,1,1, 0.370, 10513.835, 373.802, 52878.562 25/01/12,14:02:01,00,08,1, 12.0,1,1, 0.369, 10513.834, 373.802, 52878.562 25/01/12,14:02:01,01,08,1, 12.0,1,1, 0.369, 10513.839, 373.818, 52878.483 25/01/12,14:02:01,02,08,1, 12.0,1,1, 0.369, 10513.842, 373.801, 52878.469 25/01/12,14:02:01,03,08,1, 12.0,1,1, 0.369, 10513.841, 373.811, 52878.486 25/01/12,14:02:01,04,08,1, 12.0,1,1, 0.369, 10513.831, 373.802, 52878.473 25/01/12,14:02:01,05,08,1, 12.0,1,1, 0.369, 10513.830, 373.817, 52878.445 25/01/12,14:02:01,06,08,1, 12.0,1,1, 0.369, 10513.837, 373.819, 52878.455 25/01/12,14:02:01,07,08,1, 12.0,1,1, 0.369, 10513.838, 373.817, 52878.428 25/01/12,14:02:01,08,08,1, 12.0,1,1, 0.369, 10513.845, 373.826, 52878.467 25/01/12,14:02:01,09,08,1, 12.0,1,1, 0.369, 10513.839, 373.826, 52878.492 25/01/12,14:02:01,10,08,1, 12.0,1,1, 0.369, 10513.829, 373.810, 52878.484 25/01/12,14:02:01,11,08,1, 12.0,1,1, 0.369, 10513.829, 373.819, 52878.547 25/01/12,14:02:01,12,08,1, 12.0,1,1, 0.369, 10513.845, 373.824, 52878.569 25/01/12,14:02:01,13,08,1, 12.0,1,1, 0.369, 10513.855, 373.830, 52878.559 25/01/12,14:02:01,14,08,1, 12.0,1,1, 0.369, 10513.836, 373.815, 52878.499 25/01/12,14:02:01,15,08,1, 12.0,1,1, 0.369, 10513.866, 373.821, 52878.454 25/01/12,14:02:01,16,08,1, 12.0,1,1, 0.369, 10513.850, 373.851, 52878.470 25/01/12,14:02:01,17,08,1, 12.0,1,1, 0.369, 10513.871, 373.846, 52878.533 25/01/12,14:02:01,18,08,1, 12.0,1,1, 0.369, 10513.865, 373.858, 52878.508 25/01/12,14:02:01,19,08,1, 12.0,1,1, 0.369, 10513.857, 373.859, 52878.471 25/01/12,14:02:02,00,08,1, 11.9,1,1, 0.367, 10513.850, 373.859, 52878.471 25/01/12,14:02:02,01,08,1, 11.9,1,1, 0.367, 10513.861, 373.856, 52878.465 25/01/12,14:02:02,02,08,1, 11.9,1,1, 0.367, 10513.875, 373.838, 52878.535 25/01/12,14:02:02,03,08,1, 11.9,1,1, 0.367, 10513.867, 373.866, 52878.527 25/01/12,14:02:02,04,08,1, 11.9,1,1, 0.367, 10513.862, 373.846, 52878.550 25/01/12,14:02:02,05,08,1, 11.9,1,1, 0.367, 10513.869, 373.860, 52878.554 25/01/12,14:02:02,06,08,1, 11.9,1,1, 0.367, 10513.879, 373.872, 52878.535 25/01/12,14:02:02,07,08,1, 11.9,1,1, 0.367, 10513.872, 373.875, 52878.545 25/01/12,14:02:02,08,08,1, 11.9,1,1, 0.367, 10513.879, 373.875, 52878.548 25/01/12,14:02:02,09,08,1, 11.9,1,1, 0.367, 10513.857, 373.869, 52878.511 25/01/12,14:02:02,10,08,1, 11.9,1,1, 0.367, 10513.884, 373.879, 52878.551 25/01/12,14:02:02,11,08,1, 11.9,1,1, 0.367, 10513.870, 373.871, 52878.543 25/01/12,14:02:02,12,08,1, 11.9,1,1, 0.367, 10513.877, 373.879, 52878.496 25/01/12,14:02:02,13,08,1, 11.9,1,1, 0.367, 10513.876, 373.876, 52878.520 25/01/12,14:02:02,14,08,1, 11.9,1,1, 0.367, 10513.870, 373.867, 52878.481 25/01/12,14:02:02,15,08,1, 11.9,1,1, 0.367, 10513.869, 373.900, 52878.581 25/01/12,14:02:02,16,08,1, 11.9,1,1, 0.367, 10513.893, 373.896, 52878.546 25/01/12,14:02:02,17,08,1, 11.9,1,1, 0.367, 10513.878, 373.896, 52878.550 25/01/12,14:02:02,18,08,1, 11.9,1,1, 0.367, 10513.892, 373.923, 52878.571 25/01/12,14:02:02,19,08,1, 11.9,1,1, 0.367, 10513.891, 373.922, 52878.601 25/01/12,14:02:03,00,08,1, 11.9,1,1, 0.371, 10513.884, 373.922, 52878.601 25/01/12,14:02:03,01,08,1, 11.9,1,1, 0.371, 10513.878, 373.912, 52878.538 25/01/12,14:02:03,02,08,1, 11.9,1,1, 0.371, 10513.874, 373.898, 52878.550 25/01/12,14:02:03,03,08,1, 11.9,1,1, 0.371, 10513.897, 373.882, 52878.572 25/01/12,14:02:03,04,08,1, 11.9,1,1, 0.371, 10513.861, 373.907, 52878.564 25/01/12,14:02:03,05,08,1, 11.9,1,1, 0.371, 10513.872, 373.910, 52878.614 25/01/12,14:02:03,06,08,1, 11.9,1,1, 0.371, 10513.894, 373.936, 52878.601 25/01/12,14:02:03,07,08,1, 11.9,1,1, 0.371, 10513.888, 373.906, 52878.559 25/01/12,14:02:03,08,08,1, 11.9,1,1, 0.371, 10513.881, 373.910, 52878.549 25/01/12,14:02:03,09,08,1, 11.9,1,1, 0.371, 10513.892, 373.932, 52878.562 25/01/12,14:02:03,10,08,1, 11.9,1,1, 0.371, 10513.852, 373.929, 52878.573 25/01/12,14:02:03,11,08,1, 11.9,1,1, 0.371, 10513.871, 373.939, 52878.630 25/01/12,14:02:03,12,08,1, 11.9,1,1, 0.371, 10513.874, 373.966, 52878.559 25/01/12,14:02:03,13,08,1, 11.9,1,1, 0.371, 10513.900, 373.917, 52878.339 25/01/12,14:02:03,14,08,1, 11.9,1,1, 0.371, 10513.853, 373.927, 52878.621 25/01/12,14:02:03,15,08,1, 11.9,1,1, 0.371, 10513.868, 373.912, 52878.594 25/01/12,14:02:03,16,08,1, 11.9,1,1, 0.371, 10513.852, 373.938, 52878.646 25/01/12,14:02:03,17,08,1, 11.9,1,1, 0.371, 10513.884, 373.951, 52878.593 25/01/12,14:02:03,18,08,1, 11.9,1,1, 0.371, 10513.891, 373.946, 52878.563 25/01/12,14:02:03,19,08,1, 11.9,1,1, 0.371, 10513.897, 373.964, 52878.573 25/01/12,14:02:04,00,07,1, 11.9,1,1, 0.368, 10513.892, 373.964, 52878.573 25/01/12,14:02:04,01,07,1, 11.9,1,1, 0.368, 10513.894, 373.942, 52878.591 25/01/12,14:02:04,02,07,1, 11.9,1,1, 0.368, 10513.873, 373.939, 52878.593 25/01/12,14:02:04,03,07,1, 11.9,1,1, 0.368, 10513.905, 373.973, 52878.585 25/01/12,14:02:04,04,07,1, 11.9,1,1, 0.368, 10513.903, 373.974, 52878.429 25/01/12,14:02:04,05,07,1, 11.9,1,1, 0.368, 10513.867, 373.965, 52878.733 25/01/12,14:02:04,06,07,1, 11.9,1,1, 0.368, 10513.898, 373.961, 52878.703 25/01/12,14:02:04,07,07,1, 11.9,1,1, 0.368, 10513.892, 373.981, 52878.663 25/01/12,14:02:04,08,07,1, 11.9,1,1, 0.368, 10513.889, 373.965, 52878.574 25/01/12,14:02:04,09,07,1, 11.9,1,1, 0.368, 10513.907, 373.976, 52878.597 25/01/12,14:02:04,10,07,1, 11.9,1,1, 0.368, 10513.892, 373.971, 52878.658 25/01/12,14:02:04,11,07,1, 11.9,1,1, 0.368, 10513.911, 374.003, 52878.683 25/01/12,14:02:04,12,07,1, 11.9,1,1, 0.368, 10513.899, 373.999, 52878.662 25/01/12,14:02:04,13,07,1, 11.9,1,1, 0.368, 10513.897, 373.988, 52878.639 25/01/12,14:02:04,14,07,1, 11.9,1,1, 0.368, 10513.891, 373.971, 52878.586 25/01/12,14:02:04,15,07,1, 11.9,1,1, 0.368, 10513.902, 373.984, 52878.646 25/01/12,14:02:04,16,07,1, 11.9,1,1, 0.368, 10513.916, 373.999, 52878.576 25/01/12,14:02:04,17,07,1, 11.9,1,1, 0.368, 10513.920, 373.998, 52878.635 25/01/12,14:02:04,18,07,1, 11.9,1,1, 0.368, 10513.906, 374.010, 52878.673 25/01/12,14:02:04,19,07,1, 11.9,1,1, 0.368, 10513.905, 374.011, 52878.692 25/01/12,14:02:05,00,07,1, 11.9,1,1, 0.370, 10513.901, 374.011, 52878.692 25/01/12,14:02:05,01,07,1, 11.9,1,1, 0.370, 10513.896, 374.047, 52878.692 25/01/12,14:02:05,02,07,1, 11.9,1,1, 0.370, 10513.905, 374.024, 52878.647 25/01/12,14:02:05,03,07,1, 11.9,1,1, 0.370, 10513.926, 374.025, 52878.647 25/01/12,14:02:05,04,07,1, 11.9,1,1, 0.370, 10513.920, 374.012, 52878.639 25/01/12,14:02:05,05,07,1, 11.9,1,1, 0.370, 10513.916, 374.013, 52878.609 25/01/12,14:02:05,06,07,1, 11.9,1,1, 0.370, 10513.917, 374.013, 52878.632 25/01/12,14:02:05,07,07,1, 11.9,1,1, 0.370, 10513.902, 374.029, 52878.623 25/01/12,14:02:05,08,07,1, 11.9,1,1, 0.370, 10513.914, 374.016, 52878.611 25/01/12,14:02:05,09,07,1, 11.9,1,1, 0.370, 10513.927, 374.026, 52878.609 25/01/12,14:02:05,10,07,1, 11.9,1,1, 0.370, 10513.936, 374.051, 52878.682 25/01/12,14:02:05,11,07,1, 11.9,1,1, 0.370, 10513.917, 374.034, 52878.670 25/01/12,14:02:05,12,07,1, 11.9,1,1, 0.370, 10513.915, 374.036, 52878.685 25/01/12,14:02:05,13,07,1, 11.9,1,1, 0.370, 10513.909, 374.040, 52878.679 25/01/12,14:02:05,14,07,1, 11.9,1,1, 0.370, 10513.914, 374.053, 52878.652 25/01/12,14:02:05,15,07,1, 11.9,1,1, 0.370, 10513.945, 374.049, 52878.675 25/01/12,14:02:05,16,07,1, 11.9,1,1, 0.370, 10513.935, 374.063, 52878.658 25/01/12,14:02:05,17,07,1, 11.9,1,1, 0.370, 10513.952, 374.048, 52878.638 25/01/12,14:02:05,18,07,1, 11.9,1,1, 0.370, 10513.940, 374.070, 52878.623 25/01/12,14:02:05,19,07,1, 11.9,1,1, 0.370, 10513.955, 374.064, 52878.654 25/01/12,14:02:06,00,07,1, 11.9,1,1, 0.366, 10513.951, 374.064, 52878.654 25/01/12,14:02:06,01,07,1, 11.9,1,1, 0.366, 10513.933, 374.072, 52878.712 25/01/12,14:02:06,02,07,1, 11.9,1,1, 0.366, 10513.924, 374.099, 52878.685 25/01/12,14:02:06,03,07,1, 11.9,1,1, 0.366, 10513.938, 374.091, 52878.674 25/01/12,14:02:06,04,07,1, 11.9,1,1, 0.366, 10513.934, 374.089, 52878.679 25/01/12,14:02:06,05,07,1, 11.9,1,1, 0.366, 10513.944, 374.084, 52878.697 25/01/12,14:02:06,06,07,1, 11.9,1,1, 0.366, 10513.934, 374.079, 52878.674 25/01/12,14:02:06,07,07,1, 11.9,1,1, 0.366, 10513.936, 374.070, 52878.707 25/01/12,14:02:06,08,07,1, 11.9,1,1, 0.366, 10513.930, 374.089, 52878.714 25/01/12,14:02:06,09,07,1, 11.9,1,1, 0.366, 10513.948, 374.095, 52878.676 25/01/12,14:02:06,10,07,1, 11.9,1,1, 0.366, 10513.935, 374.106, 52878.668 25/01/12,14:02:06,11,07,1, 11.9,1,1, 0.366, 10513.922, 374.128, 52878.655 25/01/12,14:02:06,12,07,1, 11.9,1,1, 0.366, 10513.983, 374.118, 52878.698 25/01/12,14:02:06,13,07,1, 11.9,1,1, 0.366, 10513.945, 374.120, 52878.723 25/01/12,14:02:06,14,07,1, 11.9,1,1, 0.366, 10513.962, 374.103, 52878.715 25/01/12,14:02:06,15,07,1, 11.9,1,1, 0.366, 10513.955, 374.113, 52878.698 25/01/12,14:02:06,16,07,1, 11.9,1,1, 0.366, 10513.957, 374.158, 52878.698 25/01/12,14:02:06,17,07,1, 11.9,1,1, 0.366, 10513.956, 374.120, 52878.672 25/01/12,14:02:06,18,07,1, 11.9,1,1, 0.366, 10513.940, 374.130, 52878.727 25/01/12,14:02:06,19,07,1, 11.9,1,1, 0.366, 10513.943, 374.146, 52878.771 25/01/12,14:02:07,00,07,1, 12.0,1,1, 0.370, 10513.942, 374.146, 52878.771 25/01/12,14:02:07,01,07,1, 12.0,1,1, 0.370, 10513.975, 374.132, 52878.702 25/01/12,14:02:07,02,07,1, 12.0,1,1, 0.370, 10513.969, 374.142, 52878.705 25/01/12,14:02:07,03,07,1, 12.0,1,1, 0.370, 10513.956, 374.164, 52878.712 25/01/12,14:02:07,04,07,1, 12.0,1,1, 0.370, 10513.965, 374.146, 52878.716 25/01/12,14:02:07,05,07,1, 12.0,1,1, 0.370, 10513.979, 374.136, 52878.682 25/01/12,14:02:07,06,07,1, 12.0,1,1, 0.370, 10513.954, 374.133, 52878.693 25/01/12,14:02:07,07,07,1, 12.0,1,1, 0.370, 10513.979, 374.145, 52878.706 25/01/12,14:02:07,08,07,1, 12.0,1,1, 0.370, 10513.982, 374.171, 52878.710 25/01/12,14:02:07,09,07,1, 12.0,1,1, 0.370, 10513.945, 374.159, 52878.684 25/01/12,14:02:07,10,07,1, 12.0,1,1, 0.370, 10513.962, 374.153, 52878.720 25/01/12,14:02:07,11,07,1, 12.0,1,1, 0.370, 10513.965, 374.149, 52878.713 25/01/12,14:02:07,12,07,1, 12.0,1,1, 0.370, 10513.974, 374.132, 52878.741 25/01/12,14:02:07,13,07,1, 12.0,1,1, 0.370, 10513.974, 374.167, 52878.735 25/01/12,14:02:07,14,07,1, 12.0,1,1, 0.370, 10513.975, 374.181, 52878.784 25/01/12,14:02:07,15,07,1, 12.0,1,1, 0.370, 10513.946, 374.192, 52878.901 25/01/12,14:02:07,16,07,1, 12.0,1,1, 0.370, 10513.988, 374.190, 52878.695 25/01/12,14:02:07,17,07,1, 12.0,1,1, 0.370, 10513.967, 374.182, 52878.616 25/01/12,14:02:07,18,07,1, 12.0,1,1, 0.370, 10513.955, 374.189, 52878.659 25/01/12,14:02:07,19,07,1, 12.0,1,1, 0.370, 10513.972, 374.219, 52878.732 25/01/12,14:02:08,00,07,1, 11.9,1,1, 0.371, 10513.967, 374.219, 52878.732 25/01/12,14:02:08,01,07,1, 11.9,1,1, 0.371, 10513.988, 374.217, 52878.817 25/01/12,14:02:08,02,07,1, 11.9,1,1, 0.371, 10514.001, 374.222, 52878.726 25/01/12,14:02:08,03,07,1, 11.9,1,1, 0.371, 10513.998, 374.212, 52878.731 25/01/12,14:02:08,04,07,1, 11.9,1,1, 0.371, 10513.995, 374.242, 52878.745 25/01/12,14:02:08,05,07,1, 11.9,1,1, 0.371, 10513.975, 374.240, 52878.755 25/01/12,14:02:08,06,07,1, 11.9,1,1, 0.371, 10514.003, 374.228, 52878.773 25/01/12,14:02:08,07,07,1, 11.9,1,1, 0.371, 10513.975, 374.241, 52878.823 25/01/12,14:02:08,08,07,1, 11.9,1,1, 0.371, 10513.955, 374.248, 52878.783 25/01/12,14:02:08,09,07,1, 11.9,1,1, 0.371, 10513.984, 374.252, 52878.733 25/01/12,14:02:08,10,07,1, 11.9,1,1, 0.371, 10513.972, 374.215, 52878.738 25/01/12,14:02:08,11,07,1, 11.9,1,1, 0.371, 10513.972, 374.263, 52878.728 25/01/12,14:02:08,12,07,1, 11.9,1,1, 0.371, 10513.980, 374.254, 52878.738 25/01/12,14:02:08,13,07,1, 11.9,1,1, 0.371, 10514.019, 374.274, 52878.757 25/01/12,14:02:08,14,07,1, 11.9,1,1, 0.371, 10513.976, 374.260, 52878.768 25/01/12,14:02:08,15,07,1, 11.9,1,1, 0.371, 10513.978, 374.264, 52878.751 25/01/12,14:02:08,16,07,1, 11.9,1,1, 0.371, 10513.999, 374.258, 52878.784 25/01/12,14:02:08,17,07,1, 11.9,1,1, 0.371, 10514.006, 374.296, 52878.783 25/01/12,14:02:08,18,07,1, 11.9,1,1, 0.371, 10513.996, 374.266, 52878.768 25/01/12,14:02:08,19,07,1, 11.9,1,1, 0.371, 10513.990, 374.261, 52878.781 25/01/12,14:02:09,00,08,1, 11.9,1,1, 0.371, 10513.984, 374.261, 52878.781 25/01/12,14:02:09,01,08,1, 11.9,1,1, 0.371, 10513.993, 374.303, 52878.778 25/01/12,14:02:09,02,08,1, 11.9,1,1, 0.371, 10514.005, 374.272, 52878.808 25/01/12,14:02:09,03,08,1, 11.9,1,1, 0.371, 10513.991, 374.307, 52878.759 25/01/12,14:02:09,04,08,1, 11.9,1,1, 0.371, 10514.012, 374.276, 52878.753 25/01/12,14:02:09,05,08,1, 11.9,1,1, 0.371, 10514.030, 374.292, 52878.743 25/01/12,14:02:09,06,08,1, 11.9,1,1, 0.371, 10514.002, 374.287, 52878.765 25/01/12,14:02:09,07,08,1, 11.9,1,1, 0.371, 10514.015, 374.289, 52878.748 25/01/12,14:02:09,08,08,1, 11.9,1,1, 0.371, 10513.989, 374.307, 52878.792 25/01/12,14:02:09,09,08,1, 11.9,1,1, 0.371, 10514.016, 374.299, 52878.799 25/01/12,14:02:09,10,08,1, 11.9,1,1, 0.371, 10514.003, 374.300, 52878.787 25/01/12,14:02:09,11,08,1, 11.9,1,1, 0.371, 10514.004, 374.305, 52878.767 25/01/12,14:02:09,12,08,1, 11.9,1,1, 0.371, 10514.029, 374.330, 52878.765 25/01/12,14:02:09,13,08,1, 11.9,1,1, 0.371, 10514.011, 374.342, 52878.803 25/01/12,14:02:09,14,08,1, 11.9,1,1, 0.371, 10514.036, 374.360, 52878.810 25/01/12,14:02:09,15,08,1, 11.9,1,1, 0.371, 10514.016, 374.357, 52878.837 25/01/12,14:02:09,16,08,1, 11.9,1,1, 0.371, 10514.028, 374.341, 52878.779 25/01/12,14:02:09,17,08,1, 11.9,1,1, 0.371, 10514.016, 374.359, 52878.818 25/01/12,14:02:09,18,08,1, 11.9,1,1, 0.371, 10514.024, 374.329, 52878.765 25/01/12,14:02:09,19,08,1, 11.9,1,1, 0.371, 10514.030, 374.332, 52878.725 25/01/12,14:02:10,00,08,1, 11.9,1,1, 0.371, 10514.026, 374.332, 52878.725 25/01/12,14:02:10,01,08,1, 11.9,1,1, 0.371, 10513.983, 374.379, 52878.864 25/01/12,14:02:10,02,08,1, 11.9,1,1, 0.371, 10513.994, 374.347, 52878.856 25/01/12,14:02:10,03,08,1, 11.9,1,1, 0.371, 10514.010, 374.376, 52878.812 25/01/12,14:02:10,04,08,1, 11.9,1,1, 0.371, 10514.010, 374.376, 52878.856 25/01/12,14:02:10,05,08,1, 11.9,1,1, 0.371, 10514.008, 374.369, 52878.832 25/01/12,14:02:10,06,08,1, 11.9,1,1, 0.371, 10514.036, 374.387, 52878.803 25/01/12,14:02:10,07,08,1, 11.9,1,1, 0.371, 10514.031, 374.398, 52878.867 25/01/12,14:02:10,08,08,1, 11.9,1,1, 0.371, 10514.026, 374.388, 52878.824 25/01/12,14:02:10,09,08,1, 11.9,1,1, 0.371, 10514.022, 374.406, 52878.853 25/01/12,14:02:10,10,08,1, 11.9,1,1, 0.371, 10514.021, 374.426, 52878.801 25/01/12,14:02:10,11,08,1, 11.9,1,1, 0.371, 10514.031, 374.412, 52878.804 25/01/12,14:02:10,12,08,1, 11.9,1,1, 0.371, 10514.052, 374.401, 52878.796 25/01/12,14:02:10,13,08,1, 11.9,1,1, 0.371, 10514.029, 374.388, 52878.761 25/01/12,14:02:10,14,08,1, 11.9,1,1, 0.371, 10514.031, 374.422, 52878.805 25/01/12,14:02:10,15,08,1, 11.9,1,1, 0.371, 10514.027, 374.409, 52878.856 25/01/12,14:02:10,16,08,1, 11.9,1,1, 0.371, 10514.039, 374.414, 52878.858 25/01/12,14:02:10,17,08,1, 11.9,1,1, 0.371, 10514.013, 374.428, 52878.995 25/01/12,14:02:10,18,08,1, 11.9,1,1, 0.371, 10513.992, 374.420, 52878.769 25/01/12,14:02:10,19,08,1, 11.9,1,1, 0.371, 10514.046, 374.429, 52878.830 25/01/12,14:02:11,00,08,1, 11.9,1,1, 0.369, 10514.042, 374.429, 52878.830 25/01/12,14:02:11,01,08,1, 11.9,1,1, 0.369, 10514.058, 374.426, 52878.821 25/01/12,14:02:11,02,08,1, 11.9,1,1, 0.369, 10514.059, 374.427, 52878.840 25/01/12,14:02:11,03,08,1, 11.9,1,1, 0.369, 10514.037, 374.449, 52878.854 25/01/12,14:02:11,04,08,1, 11.9,1,1, 0.369, 10514.050, 374.451, 52878.863 25/01/12,14:02:11,05,08,1, 11.9,1,1, 0.369, 10514.056, 374.461, 52878.825 25/01/12,14:02:11,06,08,1, 11.9,1,1, 0.369, 10514.058, 374.447, 52878.808 25/01/12,14:02:11,07,08,1, 11.9,1,1, 0.369, 10514.056, 374.458, 52878.810 25/01/12,14:02:11,08,08,1, 11.9,1,1, 0.369, 10514.060, 374.443, 52878.852 25/01/12,14:02:11,09,08,1, 11.9,1,1, 0.369, 10514.070, 374.453, 52878.875 25/01/12,14:02:11,10,08,1, 11.9,1,1, 0.369, 10514.067, 374.483, 52878.914 25/01/12,14:02:11,11,08,1, 11.9,1,1, 0.369, 10514.039, 374.477, 52878.873 25/01/12,14:02:11,12,08,1, 11.9,1,1, 0.369, 10514.051, 374.470, 52878.839 25/01/12,14:02:11,13,08,1, 11.9,1,1, 0.369, 10514.066, 374.484, 52878.876 25/01/12,14:02:11,14,08,1, 11.9,1,1, 0.369, 10514.063, 374.471, 52878.856 25/01/12,14:02:11,15,08,1, 11.9,1,1, 0.369, 10514.079, 374.519, 52878.873 25/01/12,14:02:11,16,08,1, 11.9,1,1, 0.369, 10514.086, 374.496, 52878.872 25/01/12,14:02:11,17,08,1, 11.9,1,1, 0.369, 10514.055, 374.489, 52878.858 25/01/12,14:02:11,18,08,1, 11.9,1,1, 0.369, 10514.068, 374.484, 52878.881 25/01/12,14:02:11,19,08,1, 11.9,1,1, 0.369, 10514.081, 374.499, 52878.863 25/01/12,14:02:12,00,08,1, 12.0,1,1, 0.370, 10514.076, 374.499, 52878.863 25/01/12,14:02:12,01,08,1, 12.0,1,1, 0.370, 10514.058, 374.519, 52878.880 25/01/12,14:02:12,02,08,1, 12.0,1,1, 0.370, 10514.032, 374.519, 52878.853 25/01/12,14:02:12,03,08,1, 12.0,1,1, 0.370, 10514.050, 374.518, 52878.939 25/01/12,14:02:12,04,08,1, 12.0,1,1, 0.370, 10514.064, 374.523, 52878.932 25/01/12,14:02:12,05,08,1, 12.0,1,1, 0.370, 10514.063, 374.536, 52878.929 25/01/12,14:02:12,06,08,1, 12.0,1,1, 0.370, 10514.083, 374.542, 52878.882 25/01/12,14:02:12,07,08,1, 12.0,1,1, 0.370, 10514.082, 374.533, 52878.893 25/01/12,14:02:12,08,08,1, 12.0,1,1, 0.370, 10514.064, 374.552, 52878.907 25/01/12,14:02:12,09,08,1, 12.0,1,1, 0.370, 10514.062, 374.567, 52878.917 25/01/12,14:02:12,10,08,1, 12.0,1,1, 0.370, 10514.056, 374.550, 52878.914 25/01/12,14:02:12,11,08,1, 12.0,1,1, 0.370, 10514.044, 374.558, 52878.841 25/01/12,14:02:12,12,08,1, 12.0,1,1, 0.370, 10514.116, 374.570, 52878.910 25/01/12,14:02:12,13,08,1, 12.0,1,1, 0.370, 10514.083, 374.540, 52878.827 25/01/12,14:02:12,14,08,1, 12.0,1,1, 0.370, 10514.084, 374.563, 52878.826 25/01/12,14:02:12,15,08,1, 12.0,1,1, 0.370, 10514.081, 374.577, 52878.881 25/01/12,14:02:12,16,08,1, 12.0,1,1, 0.370, 10514.066, 374.561, 52878.930 25/01/12,14:02:12,17,08,1, 12.0,1,1, 0.370, 10514.092, 374.581, 52878.971 25/01/12,14:02:12,18,08,1, 12.0,1,1, 0.370, 10514.090, 374.596, 52878.988 25/01/12,14:02:12,19,08,1, 12.0,1,1, 0.370, 10514.084, 374.623, 52878.967 25/01/12,14:02:13,00,08,1, 11.9,1,1, 0.372, 10514.076, 374.623, 52878.967 25/01/12,14:02:13,01,08,1, 11.9,1,1, 0.372, 10514.077, 374.586, 52878.929 25/01/12,14:02:13,02,08,1, 11.9,1,1, 0.372, 10514.077, 374.615, 52878.966 25/01/12,14:02:13,03,08,1, 11.9,1,1, 0.372, 10514.099, 374.615, 52878.967 25/01/12,14:02:13,04,08,1, 11.9,1,1, 0.372, 10514.080, 374.598, 52878.929 25/01/12,14:02:13,05,08,1, 11.9,1,1, 0.372, 10514.096, 374.616, 52878.934 25/01/12,14:02:13,06,08,1, 11.9,1,1, 0.372, 10514.070, 374.623, 52878.884 25/01/12,14:02:13,07,08,1, 11.9,1,1, 0.372, 10514.115, 374.610, 52878.921 25/01/12,14:02:13,08,08,1, 11.9,1,1, 0.372, 10514.091, 374.625, 52878.915 25/01/12,14:02:13,09,08,1, 11.9,1,1, 0.372, 10514.099, 374.638, 52878.974 25/01/12,14:02:13,10,08,1, 11.9,1,1, 0.372, 10514.112, 374.641, 52878.966 25/01/12,14:02:13,11,08,1, 11.9,1,1, 0.372, 10514.092, 374.670, 52878.988 25/01/12,14:02:13,12,08,1, 11.9,1,1, 0.372, 10514.090, 374.670, 52878.991 25/01/12,14:02:13,13,08,1, 11.9,1,1, 0.372, 10514.111, 374.643, 52878.982 25/01/12,14:02:13,14,08,1, 11.9,1,1, 0.372, 10514.067, 374.634, 52878.954 25/01/12,14:02:13,15,08,1, 11.9,1,1, 0.372, 10514.097, 374.667, 52878.966 25/01/12,14:02:13,16,08,1, 11.9,1,1, 0.372, 10514.110, 374.686, 52878.968 25/01/12,14:02:13,17,08,1, 11.9,1,1, 0.372, 10514.104, 374.652, 52878.925 25/01/12,14:02:13,18,08,1, 11.9,1,1, 0.372, 10514.104, 374.662, 52878.959 25/01/12,14:02:13,19,08,1, 11.9,1,1, 0.372, 10514.113, 374.692, 52878.922 25/01/12,14:02:14,00,08,1, 12.0,1,1, 0.369, 10514.109, 374.692, 52878.922 25/01/12,14:02:14,01,08,1, 12.0,1,1, 0.369, 10514.091, 374.691, 52879.162 25/01/12,14:02:14,02,08,1, 12.0,1,1, 0.369, 10514.151, 374.679, 52878.889 25/01/12,14:02:14,03,08,1, 12.0,1,1, 0.369, 10514.120, 374.694, 52879.046 25/01/12,14:02:14,04,08,1, 12.0,1,1, 0.369, 10514.128, 374.697, 52879.017 25/01/12,14:02:14,05,08,1, 12.0,1,1, 0.369, 10514.111, 374.708, 52879.037 25/01/12,14:02:14,06,08,1, 12.0,1,1, 0.369, 10514.123, 374.693, 52878.955 25/01/12,14:02:14,07,08,1, 12.0,1,1, 0.369, 10514.120, 374.709, 52878.951 25/01/12,14:02:14,08,08,1, 12.0,1,1, 0.369, 10514.127, 374.717, 52879.001 25/01/12,14:02:14,09,08,1, 12.0,1,1, 0.369, 10514.110, 374.729, 52879.028 25/01/12,14:02:14,10,08,1, 12.0,1,1, 0.369, 10514.098, 374.724, 52879.005 25/01/12,14:02:14,11,08,1, 12.0,1,1, 0.369, 10514.109, 374.731, 52878.956 25/01/12,14:02:14,12,08,1, 12.0,1,1, 0.369, 10514.110, 374.764, 52879.021 25/01/12,14:02:14,13,08,1, 12.0,1,1, 0.369, 10514.122, 374.731, 52878.933 25/01/12,14:02:14,14,08,1, 12.0,1,1, 0.369, 10514.110, 374.737, 52878.865 25/01/12,14:02:14,15,08,1, 12.0,1,1, 0.369, 10514.105, 374.735, 52879.005 25/01/12,14:02:14,16,08,1, 12.0,1,1, 0.369, 10514.094, 374.725, 52878.929 25/01/12,14:02:14,17,08,1, 12.0,1,1, 0.369, 10514.130, 374.742, 52879.053 25/01/12,14:02:14,18,08,1, 12.0,1,1, 0.369, 10514.128, 374.751, 52879.028 25/01/12,14:02:14,19,08,1, 12.0,1,1, 0.369, 10514.145, 374.742, 52878.980 25/01/12,14:02:15,00,08,1, 11.9,1,1, 0.369, 10514.143, 374.742, 52878.980 25/01/12,14:02:15,01,08,1, 11.9,1,1, 0.369, 10514.123, 374.781, 52879.025 25/01/12,14:02:15,02,08,1, 11.9,1,1, 0.369, 10514.112, 374.772, 52878.971 25/01/12,14:02:15,03,08,1, 11.9,1,1, 0.369, 10514.125, 374.774, 52879.002 25/01/12,14:02:15,04,08,1, 11.9,1,1, 0.369, 10514.111, 374.785, 52879.026 25/01/12,14:02:15,05,08,1, 11.9,1,1, 0.369, 10514.122, 374.777, 52879.010 25/01/12,14:02:15,06,08,1, 11.9,1,1, 0.369, 10514.135, 374.780, 52879.022 25/01/12,14:02:15,07,08,1, 11.9,1,1, 0.369, 10514.127, 374.780, 52878.997 25/01/12,14:02:15,08,08,1, 11.9,1,1, 0.369, 10514.109, 374.800, 52879.011 25/01/12,14:02:15,09,08,1, 11.9,1,1, 0.369, 10514.121, 374.785, 52879.041 25/01/12,14:02:15,10,08,1, 11.9,1,1, 0.369, 10514.150, 374.824, 52879.080 25/01/12,14:02:15,11,08,1, 11.9,1,1, 0.369, 10514.119, 374.809, 52879.068 25/01/12,14:02:15,12,08,1, 11.9,1,1, 0.369, 10514.142, 374.832, 52879.078 25/01/12,14:02:15,13,08,1, 11.9,1,1, 0.369, 10514.151, 374.819, 52879.100 25/01/12,14:02:15,14,08,1, 11.9,1,1, 0.369, 10514.141, 374.847, 52879.086 25/01/12,14:02:15,15,08,1, 11.9,1,1, 0.369, 10514.156, 374.839, 52879.071 25/01/12,14:02:15,16,08,1, 11.9,1,1, 0.369, 10514.162, 374.822, 52879.041 25/01/12,14:02:15,17,08,1, 11.9,1,1, 0.369, 10514.141, 374.842, 52879.035 25/01/12,14:02:15,18,08,1, 11.9,1,1, 0.369, 10514.174, 374.837, 52879.059 25/01/12,14:02:15,19,08,1, 11.9,1,1, 0.369, 10514.134, 374.872, 52879.060 25/01/12,14:02:16,00,08,1, 12.0,1,1, 0.368, 10514.126, 374.872, 52879.060 25/01/12,14:02:16,01,08,1, 12.0,1,1, 0.368, 10514.140, 374.869, 52879.085 25/01/12,14:02:16,02,08,1, 12.0,1,1, 0.368, 10514.174, 374.859, 52879.087 25/01/12,14:02:16,03,08,1, 12.0,1,1, 0.368, 10514.143, 374.856, 52879.075 25/01/12,14:02:16,04,08,1, 12.0,1,1, 0.368, 10514.144, 374.864, 52879.105 25/01/12,14:02:16,05,08,1, 12.0,1,1, 0.368, 10514.137, 374.862, 52879.143 25/01/12,14:02:16,06,08,1, 12.0,1,1, 0.368, 10514.155, 374.865, 52879.168 25/01/12,14:02:16,07,08,1, 12.0,1,1, 0.368, 10514.154, 374.884, 52879.125 25/01/12,14:02:16,08,08,1, 12.0,1,1, 0.368, 10514.166, 374.887, 52879.083 25/01/12,14:02:16,09,08,1, 12.0,1,1, 0.368, 10514.163, 374.868, 52879.077 25/01/12,14:02:16,10,08,1, 12.0,1,1, 0.368, 10514.172, 374.891, 52879.081 25/01/12,14:02:16,11,08,1, 12.0,1,1, 0.368, 10514.150, 374.890, 52879.090 25/01/12,14:02:16,12,08,1, 12.0,1,1, 0.368, 10514.193, 374.904, 52879.095 25/01/12,14:02:16,13,08,1, 12.0,1,1, 0.368, 10514.158, 374.918, 52879.070 25/01/12,14:02:16,14,08,1, 12.0,1,1, 0.368, 10514.165, 374.885, 52879.034 25/01/12,14:02:16,15,08,1, 12.0,1,1, 0.368, 10514.170, 374.901, 52879.026 25/01/12,14:02:16,16,08,1, 12.0,1,1, 0.368, 10514.171, 374.923, 52879.086 25/01/12,14:02:16,17,08,1, 12.0,1,1, 0.368, 10514.142, 374.895, 52879.087 25/01/12,14:02:16,18,08,1, 12.0,1,1, 0.368, 10514.168, 374.916, 52879.090 25/01/12,14:02:16,19,08,1, 12.0,1,1, 0.368, 10514.153, 374.936, 52879.100 25/01/12,14:02:17,00,08,1, 11.9,1,1, 0.368, 10514.151, 374.936, 52879.100 25/01/12,14:02:17,01,08,1, 11.9,1,1, 0.368, 10514.159, 374.938, 52879.100 25/01/12,14:02:17,02,08,1, 11.9,1,1, 0.368, 10514.165, 374.967, 52879.128 25/01/12,14:02:17,03,08,1, 11.9,1,1, 0.368, 10514.169, 374.962, 52879.121 25/01/12,14:02:17,04,08,1, 11.9,1,1, 0.368, 10514.181, 374.938, 52879.119 25/01/12,14:02:17,05,08,1, 11.9,1,1, 0.368, 10514.183, 374.961, 52879.058 25/01/12,14:02:17,06,08,1, 11.9,1,1, 0.368, 10514.211, 374.960, 52878.968 25/01/12,14:02:17,07,08,1, 11.9,1,1, 0.368, 10514.212, 374.961, 52879.088 25/01/12,14:02:17,08,08,1, 11.9,1,1, 0.368, 10514.195, 374.959, 52879.055 25/01/12,14:02:17,09,08,1, 11.9,1,1, 0.368, 10514.180, 374.973, 52879.079 25/01/12,14:02:17,10,08,1, 11.9,1,1, 0.368, 10514.207, 374.956, 52879.084 25/01/12,14:02:17,11,08,1, 11.9,1,1, 0.368, 10514.196, 374.973, 52879.118 25/01/12,14:02:17,12,08,1, 11.9,1,1, 0.368, 10514.192, 374.988, 52879.159 25/01/12,14:02:17,13,08,1, 11.9,1,1, 0.368, 10514.202, 374.991, 52879.159 25/01/12,14:02:17,14,08,1, 11.9,1,1, 0.368, 10514.205, 374.984, 52879.140 25/01/12,14:02:17,15,08,1, 11.9,1,1, 0.368, 10514.209, 374.994, 52879.172 25/01/12,14:02:17,16,08,1, 11.9,1,1, 0.368, 10514.224, 375.013, 52879.113 25/01/12,14:02:17,17,08,1, 11.9,1,1, 0.368, 10514.213, 374.989, 52879.119 25/01/12,14:02:17,18,08,1, 11.9,1,1, 0.368, 10514.212, 374.976, 52879.120 25/01/12,14:02:17,19,08,1, 11.9,1,1, 0.368, 10514.215, 374.988, 52879.108 25/01/12,14:02:18,00,08,1, 11.9,1,1, 0.370, 10514.209, 374.988, 52879.108 25/01/12,14:02:18,01,08,1, 11.9,1,1, 0.370, 10514.208, 374.995, 52879.139 25/01/12,14:02:18,02,08,1, 11.9,1,1, 0.370, 10514.212, 375.007, 52879.139 25/01/12,14:02:18,03,08,1, 11.9,1,1, 0.370, 10514.218, 375.019, 52879.203 25/01/12,14:02:18,04,08,1, 11.9,1,1, 0.370, 10514.180, 375.038, 52879.155 25/01/12,14:02:18,05,08,1, 11.9,1,1, 0.370, 10514.185, 375.035, 52879.189 25/01/12,14:02:18,06,08,1, 11.9,1,1, 0.370, 10514.184, 375.018, 52879.147 25/01/12,14:02:18,07,08,1, 11.9,1,1, 0.370, 10514.175, 375.032, 52879.183 25/01/12,14:02:18,08,08,1, 11.9,1,1, 0.370, 10514.216, 375.020, 52879.120 25/01/12,14:02:18,09,08,1, 11.9,1,1, 0.370, 10514.197, 375.020, 52879.139 25/01/12,14:02:18,10,08,1, 11.9,1,1, 0.370, 10514.203, 375.023, 52879.148 25/01/12,14:02:18,11,08,1, 11.9,1,1, 0.370, 10514.196, 375.024, 52879.109 25/01/12,14:02:18,12,08,1, 11.9,1,1, 0.370, 10514.205, 375.044, 52879.149 25/01/12,14:02:18,13,08,1, 11.9,1,1, 0.370, 10514.197, 375.067, 52879.145 25/01/12,14:02:18,14,08,1, 11.9,1,1, 0.370, 10514.213, 375.057, 52879.131 25/01/12,14:02:18,15,08,1, 11.9,1,1, 0.370, 10514.234, 375.076, 52879.147 25/01/12,14:02:18,16,08,1, 11.9,1,1, 0.370, 10514.211, 375.074, 52879.159 25/01/12,14:02:18,17,08,1, 11.9,1,1, 0.370, 10514.221, 375.077, 52879.158 25/01/12,14:02:18,18,08,1, 11.9,1,1, 0.370, 10514.217, 375.072, 52879.120 25/01/12,14:02:18,19,08,1, 11.9,1,1, 0.370, 10514.219, 375.060, 52879.163 25/01/12,14:02:19,00,08,1, 11.9,1,1, 0.369, 10514.218, 375.060, 52879.163 25/01/12,14:02:19,01,08,1, 11.9,1,1, 0.369, 10514.252, 375.090, 52879.162 25/01/12,14:02:19,02,08,1, 11.9,1,1, 0.369, 10514.252, 375.086, 52879.165 25/01/12,14:02:19,03,08,1, 11.9,1,1, 0.369, 10514.222, 375.101, 52879.152 25/01/12,14:02:19,04,08,1, 11.9,1,1, 0.369, 10514.261, 375.101, 52879.131 25/01/12,14:02:19,05,08,1, 11.9,1,1, 0.369, 10514.262, 375.097, 52879.158 25/01/12,14:02:19,06,08,1, 11.9,1,1, 0.369, 10514.222, 375.084, 52879.136 25/01/12,14:02:19,07,08,1, 11.9,1,1, 0.369, 10514.249, 375.109, 52879.201 25/01/12,14:02:19,08,08,1, 11.9,1,1, 0.369, 10514.254, 375.098, 52879.192 25/01/12,14:02:19,09,08,1, 11.9,1,1, 0.369, 10514.232, 375.115, 52879.162 25/01/12,14:02:19,10,08,1, 11.9,1,1, 0.369, 10514.253, 375.112, 52879.170 25/01/12,14:02:19,11,08,1, 11.9,1,1, 0.369, 10514.234, 375.109, 52879.167 25/01/12,14:02:19,12,08,1, 11.9,1,1, 0.369, 10514.232, 375.116, 52879.168 25/01/12,14:02:19,13,08,1, 11.9,1,1, 0.369, 10514.249, 375.132, 52879.204 25/01/12,14:02:19,14,08,1, 11.9,1,1, 0.369, 10514.265, 375.151, 52879.248 25/01/12,14:02:19,15,08,1, 11.9,1,1, 0.369, 10514.264, 375.145, 52879.205 25/01/12,14:02:19,16,08,1, 11.9,1,1, 0.369, 10514.276, 375.150, 52879.171 25/01/12,14:02:19,17,08,1, 11.9,1,1, 0.369, 10514.276, 375.147, 52879.166 25/01/12,14:02:19,18,08,1, 11.9,1,1, 0.369, 10514.258, 375.136, 52879.187 25/01/12,14:02:19,19,08,1, 11.9,1,1, 0.369, 10514.276, 375.156, 52879.172 25/01/12,14:02:20,00,08,1, 11.9,1,1, 0.368, 10514.276, 375.156, 52879.172 25/01/12,14:02:20,01,08,1, 11.9,1,1, 0.368, 10514.280, 375.144, 52879.210 25/01/12,14:02:20,02,08,1, 11.9,1,1, 0.368, 10514.287, 375.157, 52879.175 25/01/12,14:02:20,03,08,1, 11.9,1,1, 0.368, 10514.285, 375.176, 52879.215 25/01/12,14:02:20,04,08,1, 11.9,1,1, 0.368, 10514.262, 375.185, 52879.216 25/01/12,14:02:20,05,08,1, 11.9,1,1, 0.368, 10514.292, 375.173, 52879.242 25/01/12,14:02:20,06,08,1, 11.9,1,1, 0.368, 10514.293, 375.177, 52879.225 25/01/12,14:02:20,07,08,1, 11.9,1,1, 0.368, 10514.270, 375.175, 52879.229 25/01/12,14:02:20,08,08,1, 11.9,1,1, 0.368, 10514.279, 375.188, 52879.207 25/01/12,14:02:20,09,08,1, 11.9,1,1, 0.368, 10514.289, 375.154, 52879.166 25/01/12,14:02:20,10,08,1, 11.9,1,1, 0.368, 10514.274, 375.168, 52879.265 25/01/12,14:02:20,11,08,1, 11.9,1,1, 0.368, 10514.288, 375.169, 52879.234 25/01/12,14:02:20,12,08,1, 11.9,1,1, 0.368, 10514.274, 375.160, 52879.219 25/01/12,14:02:20,13,08,1, 11.9,1,1, 0.368, 10514.295, 375.211, 52879.225 25/01/12,14:02:20,14,08,1, 11.9,1,1, 0.368, 10514.260, 375.213, 52879.238 25/01/12,14:02:20,15,08,1, 11.9,1,1, 0.368, 10514.284, 375.196, 52879.236 25/01/12,14:02:20,16,08,1, 11.9,1,1, 0.368, 10514.305, 375.201, 52879.251 25/01/12,14:02:20,17,08,1, 11.9,1,1, 0.368, 10514.294, 375.211, 52879.250 25/01/12,14:02:20,18,08,1, 11.9,1,1, 0.368, 10514.303, 375.198, 52879.236 25/01/12,14:02:20,19,08,1, 11.9,1,1, 0.368, 10514.309, 375.214, 52879.260 25/01/12,14:02:21,00,08,1, 11.9,1,1, 0.369, 10514.301, 375.214, 52879.260 25/01/12,14:02:21,01,08,1, 11.9,1,1, 0.369, 10514.302, 375.214, 52879.228 25/01/12,14:02:21,02,08,1, 11.9,1,1, 0.369, 10514.286, 375.238, 52879.245 25/01/12,14:02:21,03,08,1, 11.9,1,1, 0.369, 10514.281, 375.225, 52879.230 25/01/12,14:02:21,04,08,1, 11.9,1,1, 0.369, 10514.307, 375.244, 52879.206 25/01/12,14:02:21,05,08,1, 11.9,1,1, 0.369, 10514.313, 375.232, 52879.156 25/01/12,14:02:21,06,08,1, 11.9,1,1, 0.369, 10514.317, 375.243, 52879.167 25/01/12,14:02:21,07,08,1, 11.9,1,1, 0.369, 10514.323, 375.245, 52879.211 25/01/12,14:02:21,08,08,1, 11.9,1,1, 0.369, 10514.314, 375.254, 52879.221 25/01/12,14:02:21,09,08,1, 11.9,1,1, 0.369, 10514.305, 375.242, 52879.207 25/01/12,14:02:21,10,08,1, 11.9,1,1, 0.369, 10514.306, 375.234, 52879.198 25/01/12,14:02:21,11,08,1, 11.9,1,1, 0.369, 10514.324, 375.244, 52879.171 25/01/12,14:02:21,12,08,1, 11.9,1,1, 0.369, 10514.316, 375.228, 52879.191 25/01/12,14:02:21,13,08,1, 11.9,1,1, 0.369, 10514.320, 375.242, 52879.208 25/01/12,14:02:21,14,08,1, 11.9,1,1, 0.369, 10514.310, 375.275, 52879.221 25/01/12,14:02:21,15,08,1, 11.9,1,1, 0.369, 10514.310, 375.242, 52879.232 25/01/12,14:02:21,16,08,1, 11.9,1,1, 0.369, 10514.320, 375.261, 52879.222 25/01/12,14:02:21,17,08,1, 11.9,1,1, 0.369, 10514.328, 375.271, 52879.175 25/01/12,14:02:21,18,08,1, 11.9,1,1, 0.369, 10514.328, 375.263, 52879.160 25/01/12,14:02:21,19,08,1, 11.9,1,1, 0.369, 10514.321, 375.275, 52879.203 25/01/12,14:02:22,00,08,1, 11.9,1,1, 0.372, 10514.318, 375.275, 52879.203 25/01/12,14:02:22,01,08,1, 11.9,1,1, 0.372, 10514.316, 375.294, 52879.193 25/01/12,14:02:22,02,08,1, 11.9,1,1, 0.372, 10514.334, 375.281, 52879.186 25/01/12,14:02:22,03,08,1, 11.9,1,1, 0.372, 10514.308, 375.285, 52879.228 25/01/12,14:02:22,04,08,1, 11.9,1,1, 0.372, 10514.326, 375.282, 52879.240 25/01/12,14:02:22,05,08,1, 11.9,1,1, 0.372, 10514.325, 375.299, 52879.245 25/01/12,14:02:22,06,08,1, 11.9,1,1, 0.372, 10514.320, 375.290, 52879.202 25/01/12,14:02:22,07,08,1, 11.9,1,1, 0.372, 10514.343, 375.306, 52879.264 25/01/12,14:02:22,08,08,1, 11.9,1,1, 0.372, 10514.353, 375.280, 52879.264 25/01/12,14:02:22,09,08,1, 11.9,1,1, 0.372, 10514.331, 375.312, 52879.252 25/01/12,14:02:22,10,08,1, 11.9,1,1, 0.372, 10514.352, 375.304, 52879.311 25/01/12,14:02:22,11,08,1, 11.9,1,1, 0.372, 10514.348, 375.338, 52879.290 25/01/12,14:02:22,12,08,1, 11.9,1,1, 0.372, 10514.341, 375.314, 52879.257 25/01/12,14:02:22,13,08,1, 11.9,1,1, 0.372, 10514.334, 375.338, 52879.194 25/01/12,14:02:22,14,08,1, 11.9,1,1, 0.372, 10514.353, 375.324, 52879.223 25/01/12,14:02:22,15,08,1, 11.9,1,1, 0.372, 10514.336, 375.322, 52879.271 25/01/12,14:02:22,16,08,1, 11.9,1,1, 0.372, 10514.348, 375.318, 52879.279 25/01/12,14:02:22,17,08,1, 11.9,1,1, 0.372, 10514.339, 375.319, 52879.318 25/01/12,14:02:22,18,08,1, 11.9,1,1, 0.372, 10514.364, 375.336, 52879.282 25/01/12,14:02:22,19,08,1, 11.9,1,1, 0.372, 10514.356, 375.324, 52879.321 25/01/12,14:02:23,00,08,1, 11.9,1,1, 0.373, 10514.351, 375.324, 52879.321 25/01/12,14:02:23,01,08,1, 11.9,1,1, 0.373, 10514.341, 375.348, 52879.316 25/01/12,14:02:23,02,08,1, 11.9,1,1, 0.373, 10514.354, 375.334, 52879.281 25/01/12,14:02:23,03,08,1, 11.9,1,1, 0.373, 10514.348, 375.335, 52879.275 25/01/12,14:02:23,04,08,1, 11.9,1,1, 0.373, 10514.349, 375.349, 52879.254 25/01/12,14:02:23,05,08,1, 11.9,1,1, 0.373, 10514.380, 375.358, 52879.281 25/01/12,14:02:23,06,08,1, 11.9,1,1, 0.373, 10514.336, 375.350, 52879.225 25/01/12,14:02:23,07,08,1, 11.9,1,1, 0.373, 10514.395, 375.341, 52879.241 25/01/12,14:02:23,08,08,1, 11.9,1,1, 0.373, 10514.371, 375.348, 52879.289 25/01/12,14:02:23,09,08,1, 11.9,1,1, 0.373, 10514.374, 375.365, 52879.281 25/01/12,14:02:23,10,08,1, 11.9,1,1, 0.373, 10514.378, 375.351, 52879.257 25/01/12,14:02:23,11,08,1, 11.9,1,1, 0.373, 10514.395, 375.385, 52879.272 25/01/12,14:02:23,12,08,1, 11.9,1,1, 0.373, 10514.375, 375.378, 52879.273 25/01/12,14:02:23,13,08,1, 11.9,1,1, 0.373, 10514.371, 375.368, 52879.242 25/01/12,14:02:23,14,08,1, 11.9,1,1, 0.373, 10514.398, 375.368, 52879.300 25/01/12,14:02:23,15,08,1, 11.9,1,1, 0.373, 10514.394, 375.377, 52879.271 25/01/12,14:02:23,16,08,1, 11.9,1,1, 0.373, 10514.407, 375.375, 52879.270 25/01/12,14:02:23,17,08,1, 11.9,1,1, 0.373, 10514.390, 375.391, 52879.294 25/01/12,14:02:23,18,08,1, 11.9,1,1, 0.373, 10514.404, 375.407, 52879.263 25/01/12,14:02:23,19,08,1, 11.9,1,1, 0.373, 10514.403, 375.393, 52879.250 25/01/12,14:02:24,00,08,1, 11.9,1,1, 0.370, 10514.401, 375.393, 52879.250 25/01/12,14:02:24,01,08,1, 11.9,1,1, 0.370, 10514.404, 375.403, 52879.238 25/01/12,14:02:24,02,08,1, 11.9,1,1, 0.370, 10514.414, 375.407, 52879.233 25/01/12,14:02:24,03,08,1, 11.9,1,1, 0.370, 10514.418, 375.410, 52879.302 25/01/12,14:02:24,04,08,1, 11.9,1,1, 0.370, 10514.402, 375.407, 52879.341 25/01/12,14:02:24,05,08,1, 11.9,1,1, 0.370, 10514.428, 375.404, 52879.241 25/01/12,14:02:24,06,08,1, 11.9,1,1, 0.370, 10514.415, 375.447, 52879.298 25/01/12,14:02:24,07,08,1, 11.9,1,1, 0.370, 10514.438, 375.439, 52879.294 25/01/12,14:02:24,08,08,1, 11.9,1,1, 0.370, 10514.431, 375.406, 52879.291 25/01/12,14:02:24,09,08,1, 11.9,1,1, 0.370, 10514.432, 375.424, 52879.285 25/01/12,14:02:24,10,08,1, 11.9,1,1, 0.370, 10514.443, 375.422, 52879.327 25/01/12,14:02:24,11,08,1, 11.9,1,1, 0.370, 10514.414, 375.392, 52879.276 25/01/12,14:02:24,12,08,1, 11.9,1,1, 0.370, 10514.410, 375.418, 52879.280 25/01/12,14:02:24,13,08,1, 11.9,1,1, 0.370, 10514.403, 375.412, 52879.248 25/01/12,14:02:24,14,08,1, 11.9,1,1, 0.370, 10514.429, 375.432, 52879.251 25/01/12,14:02:24,15,08,1, 11.9,1,1, 0.370, 10514.433, 375.408, 52879.291 25/01/12,14:02:24,16,08,1, 11.9,1,1, 0.370, 10514.440, 375.435, 52879.212 25/01/12,14:02:24,17,08,1, 11.9,1,1, 0.370, 10514.442, 375.443, 52879.307 25/01/12,14:02:24,18,08,1, 11.9,1,1, 0.370, 10514.437, 375.464, 52879.319 25/01/12,14:02:24,19,08,1, 11.9,1,1, 0.370, 10514.468, 375.449, 52879.299 25/01/12,14:02:25,00,08,1, 11.9,1,1, 0.368, 10514.468, 375.449, 52879.299 25/01/12,14:02:25,01,08,1, 11.9,1,1, 0.368, 10514.440, 375.447, 52879.312 25/01/12,14:02:25,02,08,1, 11.9,1,1, 0.368, 10514.448, 375.469, 52879.312 25/01/12,14:02:25,03,08,1, 11.9,1,1, 0.368, 10514.421, 375.456, 52879.279 25/01/12,14:02:25,04,08,1, 11.9,1,1, 0.368, 10514.452, 375.461, 52879.320 25/01/12,14:02:25,05,08,1, 11.9,1,1, 0.368, 10514.468, 375.460, 52879.298 25/01/12,14:02:25,06,08,1, 11.9,1,1, 0.368, 10514.463, 375.445, 52879.324 25/01/12,14:02:25,07,08,1, 11.9,1,1, 0.368, 10514.459, 375.454, 52879.294 25/01/12,14:02:25,08,08,1, 11.9,1,1, 0.368, 10514.458, 375.443, 52879.299 25/01/12,14:02:25,09,08,1, 11.9,1,1, 0.368, 10514.441, 375.436, 52879.339 25/01/12,14:02:25,10,08,1, 11.9,1,1, 0.368, 10514.486, 375.471, 52879.348 25/01/12,14:02:25,11,08,1, 11.9,1,1, 0.368, 10514.454, 375.452, 52879.349 25/01/12,14:02:25,12,08,1, 11.9,1,1, 0.368, 10514.451, 375.483, 52879.339 25/01/12,14:02:25,13,08,1, 11.9,1,1, 0.368, 10514.467, 375.462, 52879.377 25/01/12,14:02:25,14,08,1, 11.9,1,1, 0.368, 10514.453, 375.508, 52879.320 25/01/12,14:02:25,15,08,1, 11.9,1,1, 0.368, 10514.457, 375.483, 52879.337 25/01/12,14:02:25,16,08,1, 11.9,1,1, 0.368, 10514.484, 375.463, 52879.318 25/01/12,14:02:25,17,08,1, 11.9,1,1, 0.368, 10514.469, 375.481, 52879.370 25/01/12,14:02:25,18,08,1, 11.9,1,1, 0.368, 10514.461, 375.492, 52879.358 25/01/12,14:02:25,19,08,1, 11.9,1,1, 0.368, 10514.458, 375.482, 52879.325 25/01/12,14:02:26,00,08,1, 11.9,1,1, 0.370, 10514.451, 375.482, 52879.325 25/01/12,14:02:26,01,08,1, 11.9,1,1, 0.370, 10514.462, 375.494, 52879.301 25/01/12,14:02:26,02,08,1, 11.9,1,1, 0.370, 10514.468, 375.499, 52879.328 25/01/12,14:02:26,03,08,1, 11.9,1,1, 0.370, 10514.487, 375.489, 52879.345 25/01/12,14:02:26,04,08,1, 11.9,1,1, 0.370, 10514.456, 375.488, 52879.322 25/01/12,14:02:26,05,08,1, 11.9,1,1, 0.370, 10514.488, 375.482, 52879.364 25/01/12,14:02:26,06,08,1, 11.9,1,1, 0.370, 10514.506, 375.486, 52879.354 25/01/12,14:02:26,07,08,1, 11.9,1,1, 0.370, 10514.485, 375.541, 52879.357 25/01/12,14:02:26,08,08,1, 11.9,1,1, 0.370, 10514.494, 375.503, 52879.330 25/01/12,14:02:26,09,08,1, 11.9,1,1, 0.370, 10514.528, 375.509, 52879.371 25/01/12,14:02:26,10,08,1, 11.9,1,1, 0.370, 10514.513, 375.543, 52879.334 25/01/12,14:02:26,11,08,1, 11.9,1,1, 0.370, 10514.495, 375.506, 52879.342 25/01/12,14:02:26,12,08,1, 11.9,1,1, 0.370, 10514.509, 375.512, 52879.323 25/01/12,14:02:26,13,08,1, 11.9,1,1, 0.370, 10514.531, 375.526, 52879.320 25/01/12,14:02:26,14,08,1, 11.9,1,1, 0.370, 10514.514, 375.531, 52879.321 25/01/12,14:02:26,15,08,1, 11.9,1,1, 0.370, 10514.529, 375.544, 52879.349 25/01/12,14:02:26,16,08,1, 11.9,1,1, 0.370, 10514.509, 375.539, 52879.354 25/01/12,14:02:26,17,08,1, 11.9,1,1, 0.370, 10514.489, 375.536, 52879.337 25/01/12,14:02:26,18,08,1, 11.9,1,1, 0.370, 10514.536, 375.530, 52879.368 25/01/12,14:02:26,19,08,1, 11.9,1,1, 0.370, 10514.510, 375.541, 52879.392 25/01/12,14:02:27,00,08,1, 11.9,1,1, 0.371, 10514.510, 375.541, 52879.392 25/01/12,14:02:27,01,08,1, 11.9,1,1, 0.371, 10514.514, 375.528, 52879.331 25/01/12,14:02:27,02,08,1, 11.9,1,1, 0.371, 10514.528, 375.537, 52879.322 25/01/12,14:02:27,03,08,1, 11.9,1,1, 0.371, 10514.537, 375.555, 52879.302 25/01/12,14:02:27,04,08,1, 11.9,1,1, 0.371, 10514.526, 375.561, 52879.320 25/01/12,14:02:27,05,08,1, 11.9,1,1, 0.371, 10514.523, 375.544, 52879.371 25/01/12,14:02:27,06,08,1, 11.9,1,1, 0.371, 10514.542, 375.576, 52879.357 25/01/12,14:02:27,07,08,1, 11.9,1,1, 0.371, 10514.532, 375.572, 52879.374 25/01/12,14:02:27,08,08,1, 11.9,1,1, 0.371, 10514.534, 375.566, 52879.331 25/01/12,14:02:27,09,08,1, 11.9,1,1, 0.371, 10514.524, 375.584, 52879.352 25/01/12,14:02:27,10,08,1, 11.9,1,1, 0.371, 10514.550, 375.566, 52879.354 25/01/12,14:02:27,11,08,1, 11.9,1,1, 0.371, 10514.536, 375.576, 52879.416 25/01/12,14:02:27,12,08,1, 11.9,1,1, 0.371, 10514.509, 375.583, 52879.418 25/01/12,14:02:27,13,08,1, 11.9,1,1, 0.371, 10514.551, 375.597, 52879.381 25/01/12,14:02:27,14,08,1, 11.9,1,1, 0.371, 10514.539, 375.611, 52879.333 25/01/12,14:02:27,15,08,1, 11.9,1,1, 0.371, 10514.535, 375.586, 52879.356 25/01/12,14:02:27,16,08,1, 11.9,1,1, 0.371, 10514.560, 375.589, 52879.361 25/01/12,14:02:27,17,08,1, 11.9,1,1, 0.371, 10514.562, 375.614, 52879.361 25/01/12,14:02:27,18,08,1, 11.9,1,1, 0.371, 10514.537, 375.612, 52879.354 25/01/12,14:02:27,19,08,1, 11.9,1,1, 0.371, 10514.562, 375.611, 52879.370 25/01/12,14:02:28,00,08,1, 11.9,1,1, 0.369, 10514.560, 375.611, 52879.370 25/01/12,14:02:28,01,08,1, 11.9,1,1, 0.369, 10514.571, 375.627, 52879.378 25/01/12,14:02:28,02,08,1, 11.9,1,1, 0.369, 10514.569, 375.608, 52879.329 25/01/12,14:02:28,03,08,1, 11.9,1,1, 0.369, 10514.562, 375.611, 52879.376 25/01/12,14:02:28,04,08,1, 11.9,1,1, 0.369, 10514.560, 375.629, 52879.392 25/01/12,14:02:28,05,08,1, 11.9,1,1, 0.369, 10514.578, 375.613, 52879.375 25/01/12,14:02:28,06,08,1, 11.9,1,1, 0.369, 10514.577, 375.614, 52879.401 25/01/12,14:02:28,07,08,1, 11.9,1,1, 0.369, 10514.574, 375.617, 52879.411 25/01/12,14:02:28,08,08,1, 11.9,1,1, 0.369, 10514.569, 375.614, 52879.425 25/01/12,14:02:28,09,08,1, 11.9,1,1, 0.369, 10514.596, 375.640, 52879.396 25/01/12,14:02:28,10,08,1, 11.9,1,1, 0.369, 10514.578, 375.640, 52879.377 25/01/12,14:02:28,11,08,1, 11.9,1,1, 0.369, 10514.593, 375.629, 52879.347 25/01/12,14:02:28,12,08,1, 11.9,1,1, 0.369, 10514.579, 375.625, 52879.379 25/01/12,14:02:28,13,08,1, 11.9,1,1, 0.369, 10514.583, 375.624, 52879.358 25/01/12,14:02:28,14,08,1, 11.9,1,1, 0.369, 10514.582, 375.637, 52879.351 25/01/12,14:02:28,15,08,1, 11.9,1,1, 0.369, 10514.592, 375.650, 52879.388 25/01/12,14:02:28,16,08,1, 11.9,1,1, 0.369, 10514.586, 375.659, 52879.396 25/01/12,14:02:28,17,08,1, 11.9,1,1, 0.369, 10514.621, 375.655, 52879.365 25/01/12,14:02:28,18,08,1, 11.9,1,1, 0.369, 10514.576, 375.675, 52879.393 25/01/12,14:02:28,19,08,1, 11.9,1,1, 0.369, 10514.606, 375.687, 52879.494 25/01/12,14:02:29,00,08,1, 11.9,1,1, 0.367, 10514.601, 375.687, 52879.494 25/01/12,14:02:29,01,08,1, 11.9,1,1, 0.367, 10514.587, 375.669, 52879.425 25/01/12,14:02:29,02,08,1, 11.9,1,1, 0.367, 10514.593, 375.663, 52879.398 25/01/12,14:02:29,03,08,1, 11.9,1,1, 0.367, 10514.598, 375.673, 52879.352 25/01/12,14:02:29,04,08,1, 11.9,1,1, 0.367, 10514.593, 375.689, 52879.375 25/01/12,14:02:29,05,08,1, 11.9,1,1, 0.367, 10514.600, 375.685, 52879.384 25/01/12,14:02:29,06,08,1, 11.9,1,1, 0.367, 10514.611, 375.697, 52879.414 25/01/12,14:02:29,07,08,1, 11.9,1,1, 0.367, 10514.627, 375.686, 52879.414 25/01/12,14:02:29,08,08,1, 11.9,1,1, 0.367, 10514.612, 375.716, 52879.421 25/01/12,14:02:29,09,08,1, 11.9,1,1, 0.367, 10514.603, 375.701, 52879.413 25/01/12,14:02:29,10,08,1, 11.9,1,1, 0.367, 10514.627, 375.719, 52879.393 25/01/12,14:02:29,11,08,1, 11.9,1,1, 0.367, 10514.642, 375.722, 52879.346 25/01/12,14:02:29,12,08,1, 11.9,1,1, 0.367, 10514.638, 375.715, 52879.522 25/01/12,14:02:29,13,08,1, 11.9,1,1, 0.367, 10514.592, 375.731, 52879.486 25/01/12,14:02:29,14,08,1, 11.9,1,1, 0.367, 10514.617, 375.723, 52879.486 25/01/12,14:02:29,15,08,1, 11.9,1,1, 0.367, 10514.597, 375.707, 52879.423 25/01/12,14:02:29,16,08,1, 11.9,1,1, 0.367, 10514.622, 375.724, 52879.410 25/01/12,14:02:29,17,08,1, 11.9,1,1, 0.367, 10514.627, 375.711, 52879.407 25/01/12,14:02:29,18,08,1, 11.9,1,1, 0.367, 10514.621, 375.725, 52879.376 25/01/12,14:02:29,19,08,1, 11.9,1,1, 0.367, 10514.610, 375.718, 52879.415 25/01/12,14:02:30,00,08,1, 11.9,1,1, 0.372, 10514.610, 375.718, 52879.415 25/01/12,14:02:30,01,08,1, 11.9,1,1, 0.372, 10514.639, 375.723, 52879.446 25/01/12,14:02:30,02,08,1, 11.9,1,1, 0.372, 10514.635, 375.735, 52879.408 25/01/12,14:02:30,03,08,1, 11.9,1,1, 0.372, 10514.621, 375.710, 52879.395 25/01/12,14:02:30,04,08,1, 11.9,1,1, 0.372, 10514.627, 375.732, 52879.418 25/01/12,14:02:30,05,08,1, 11.9,1,1, 0.372, 10514.631, 375.720, 52879.464 25/01/12,14:02:30,06,08,1, 11.9,1,1, 0.372, 10514.634, 375.755, 52879.487 25/01/12,14:02:30,07,08,1, 11.9,1,1, 0.372, 10514.638, 375.759, 52879.503 25/01/12,14:02:30,08,08,1, 11.9,1,1, 0.372, 10514.637, 375.746, 52879.491 25/01/12,14:02:30,09,08,1, 11.9,1,1, 0.372, 10514.642, 375.732, 52879.444 25/01/12,14:02:30,10,08,1, 11.9,1,1, 0.372, 10514.640, 375.744, 52879.389 25/01/12,14:02:30,11,08,1, 11.9,1,1, 0.372, 10514.649, 375.751, 52879.438 25/01/12,14:02:30,12,08,1, 11.9,1,1, 0.372, 10514.634, 375.738, 52879.419 25/01/12,14:02:30,13,08,1, 11.9,1,1, 0.372, 10514.635, 375.750, 52879.440 25/01/12,14:02:30,14,08,1, 11.9,1,1, 0.372, 10514.661, 375.743, 52879.406 25/01/12,14:02:30,15,08,1, 11.9,1,1, 0.372, 10514.646, 375.743, 52879.438 25/01/12,14:02:30,16,08,1, 11.9,1,1, 0.372, 10514.652, 375.756, 52879.407 25/01/12,14:02:30,17,08,1, 11.9,1,1, 0.372, 10514.653, 375.758, 52879.448 25/01/12,14:02:30,18,08,1, 11.9,1,1, 0.372, 10514.638, 375.778, 52879.512 25/01/12,14:02:30,19,08,1, 11.9,1,1, 0.372, 10514.656, 375.808, 52879.482 25/01/12,14:02:31,00,08,1, 11.8,1,1, 0.370, 10514.652, 375.808, 52879.482 25/01/12,14:02:31,01,08,1, 11.8,1,1, 0.370, 10514.655, 375.818, 52879.501 25/01/12,14:02:31,02,08,1, 11.8,1,1, 0.370, 10514.650, 375.804, 52879.459 25/01/12,14:02:31,03,08,1, 11.8,1,1, 0.370, 10514.655, 375.778, 52879.448 25/01/12,14:02:31,04,08,1, 11.8,1,1, 0.370, 10514.650, 375.796, 52879.445 25/01/12,14:02:31,05,08,1, 11.8,1,1, 0.370, 10514.672, 375.802, 52879.476 25/01/12,14:02:31,06,08,1, 11.8,1,1, 0.370, 10514.651, 375.817, 52879.465 25/01/12,14:02:31,07,08,1, 11.8,1,1, 0.370, 10514.676, 375.814, 52879.455 25/01/12,14:02:31,08,08,1, 11.8,1,1, 0.370, 10514.660, 375.813, 52879.488 25/01/12,14:02:31,09,08,1, 11.8,1,1, 0.370, 10514.666, 375.835, 52879.509 25/01/12,14:02:31,10,08,1, 11.8,1,1, 0.370, 10514.670, 375.824, 52879.454 25/01/12,14:02:31,11,08,1, 11.8,1,1, 0.370, 10514.665, 375.829, 52879.492 25/01/12,14:02:31,12,08,1, 11.8,1,1, 0.370, 10514.671, 375.844, 52879.501 25/01/12,14:02:31,13,08,1, 11.8,1,1, 0.370, 10514.666, 375.845, 52879.543 25/01/12,14:02:31,14,08,1, 11.8,1,1, 0.370, 10514.687, 375.807, 52879.549 25/01/12,14:02:31,15,08,1, 11.8,1,1, 0.370, 10514.660, 375.856, 52879.530 25/01/12,14:02:31,16,08,1, 11.8,1,1, 0.370, 10514.692, 375.859, 52879.504 25/01/12,14:02:31,17,08,1, 11.8,1,1, 0.370, 10514.666, 375.883, 52879.504 25/01/12,14:02:31,18,08,1, 11.8,1,1, 0.370, 10514.666, 375.854, 52879.472 25/01/12,14:02:31,19,08,1, 11.8,1,1, 0.370, 10514.674, 375.861, 52879.458 25/01/12,14:02:32,00,08,1, 11.9,1,1, 0.373, 10514.668, 375.861, 52879.458 25/01/12,14:02:32,01,08,1, 11.9,1,1, 0.373, 10514.679, 375.875, 52879.511 25/01/12,14:02:32,02,08,1, 11.9,1,1, 0.373, 10514.700, 375.898, 52879.538 25/01/12,14:02:32,03,08,1, 11.9,1,1, 0.373, 10514.664, 375.878, 52879.548 25/01/12,14:02:32,04,08,1, 11.9,1,1, 0.373, 10514.715, 375.883, 52879.493 25/01/12,14:02:32,05,08,1, 11.9,1,1, 0.373, 10514.709, 375.902, 52879.539 25/01/12,14:02:32,06,08,1, 11.9,1,1, 0.373, 10514.696, 375.882, 52879.530 25/01/12,14:02:32,07,08,1, 11.9,1,1, 0.373, 10514.704, 375.899, 52879.561 25/01/12,14:02:32,08,08,1, 11.9,1,1, 0.373, 10514.679, 375.911, 52879.571 25/01/12,14:02:32,09,08,1, 11.9,1,1, 0.373, 10514.694, 375.918, 52879.537 25/01/12,14:02:32,10,08,1, 11.9,1,1, 0.373, 10514.707, 375.932, 52879.496 25/01/12,14:02:32,11,08,1, 11.9,1,1, 0.373, 10514.682, 375.923, 52879.483 25/01/12,14:02:32,12,08,1, 11.9,1,1, 0.373, 10514.686, 375.907, 52879.505 25/01/12,14:02:32,13,08,1, 11.9,1,1, 0.373, 10514.687, 375.925, 52879.543 25/01/12,14:02:32,14,08,1, 11.9,1,1, 0.373, 10514.701, 375.924, 52879.522 25/01/12,14:02:32,15,08,1, 11.9,1,1, 0.373, 10514.678, 375.931, 52879.541 25/01/12,14:02:32,16,08,1, 11.9,1,1, 0.373, 10514.678, 375.950, 52879.519 25/01/12,14:02:32,17,08,1, 11.9,1,1, 0.373, 10514.685, 375.947, 52879.558 25/01/12,14:02:32,18,08,1, 11.9,1,1, 0.373, 10514.689, 375.943, 52879.529 25/01/12,14:02:32,19,08,1, 11.9,1,1, 0.373, 10514.682, 375.944, 52879.570 25/01/12,14:02:33,00,08,1, 12.0,1,1, 0.371, 10514.677, 375.944, 52879.570 25/01/12,14:02:33,01,08,1, 12.0,1,1, 0.371, 10514.703, 375.985, 52879.548 25/01/12,14:02:33,02,08,1, 12.0,1,1, 0.371, 10514.698, 375.969, 52879.542 25/01/12,14:02:33,03,08,1, 12.0,1,1, 0.371, 10514.677, 375.962, 52879.518 25/01/12,14:02:33,04,08,1, 12.0,1,1, 0.371, 10514.708, 375.963, 52879.521 25/01/12,14:02:33,05,08,1, 12.0,1,1, 0.371, 10514.683, 375.978, 52879.520 25/01/12,14:02:33,06,08,1, 12.0,1,1, 0.371, 10514.711, 375.979, 52879.543 25/01/12,14:02:33,07,08,1, 12.0,1,1, 0.371, 10514.693, 375.994, 52879.551 25/01/12,14:02:33,08,08,1, 12.0,1,1, 0.371, 10514.705, 375.987, 52879.557 25/01/12,14:02:33,09,08,1, 12.0,1,1, 0.371, 10514.693, 375.985, 52879.583 25/01/12,14:02:33,10,08,1, 12.0,1,1, 0.371, 10514.685, 376.005, 52879.580 25/01/12,14:02:33,11,08,1, 12.0,1,1, 0.371, 10514.721, 376.031, 52879.604 25/01/12,14:02:33,12,08,1, 12.0,1,1, 0.371, 10514.697, 376.017, 52879.608 25/01/12,14:02:33,13,08,1, 12.0,1,1, 0.371, 10514.708, 376.042, 52879.581 25/01/12,14:02:33,14,08,1, 12.0,1,1, 0.371, 10514.702, 376.033, 52879.604 25/01/12,14:02:33,15,08,1, 12.0,1,1, 0.371, 10514.723, 376.036, 52879.611 25/01/12,14:02:33,16,08,1, 12.0,1,1, 0.371, 10514.697, 376.004, 52879.598 25/01/12,14:02:33,17,08,1, 12.0,1,1, 0.371, 10514.714, 376.029, 52879.612 25/01/12,14:02:33,18,08,1, 12.0,1,1, 0.371, 10514.763, 376.021, 52879.347 25/01/12,14:02:33,19,08,1, 12.0,1,1, 0.371, 10514.679, 376.036, 52879.544 25/01/12,14:02:34,00,08,1, 12.0,1,1, 0.370, 10514.677, 376.036, 52879.544 25/01/12,14:02:34,01,08,1, 12.0,1,1, 0.370, 10514.698, 376.057, 52879.598 25/01/12,14:02:34,02,08,1, 12.0,1,1, 0.370, 10514.700, 376.050, 52879.589 25/01/12,14:02:34,03,08,1, 12.0,1,1, 0.370, 10514.696, 376.062, 52879.564 25/01/12,14:02:34,04,08,1, 12.0,1,1, 0.370, 10514.687, 376.045, 52879.589 25/01/12,14:02:34,05,08,1, 12.0,1,1, 0.370, 10514.689, 376.070, 52879.609 25/01/12,14:02:34,06,08,1, 12.0,1,1, 0.370, 10514.698, 376.078, 52879.637 25/01/12,14:02:34,07,08,1, 12.0,1,1, 0.370, 10514.684, 376.089, 52879.634 25/01/12,14:02:34,08,08,1, 12.0,1,1, 0.370, 10514.666, 376.083, 52879.591 25/01/12,14:02:34,09,08,1, 12.0,1,1, 0.370, 10514.711, 376.109, 52879.671 25/01/12,14:02:34,10,08,1, 12.0,1,1, 0.370, 10514.697, 376.098, 52879.574 25/01/12,14:02:34,11,08,1, 12.0,1,1, 0.370, 10514.703, 376.122, 52879.649 25/01/12,14:02:34,12,08,1, 12.0,1,1, 0.370, 10514.706, 376.098, 52879.584 25/01/12,14:02:34,13,08,1, 12.0,1,1, 0.370, 10514.670, 376.116, 52879.600 25/01/12,14:02:34,14,08,1, 12.0,1,1, 0.370, 10514.694, 376.123, 52879.565 25/01/12,14:02:34,15,08,1, 12.0,1,1, 0.370, 10514.693, 376.145, 52879.620 25/01/12,14:02:34,16,08,1, 12.0,1,1, 0.370, 10514.681, 376.137, 52879.607 25/01/12,14:02:34,17,08,1, 12.0,1,1, 0.370, 10514.691, 376.134, 52879.634 25/01/12,14:02:34,18,08,1, 12.0,1,1, 0.370, 10514.694, 376.156, 52879.640 25/01/12,14:02:34,19,08,1, 12.0,1,1, 0.370, 10514.694, 376.145, 52879.647 25/01/12,14:02:35,00,08,1, 11.9,1,1, 0.369, 10514.693, 376.145, 52879.647 25/01/12,14:02:35,01,08,1, 11.9,1,1, 0.369, 10514.690, 376.165, 52879.656 25/01/12,14:02:35,02,08,1, 11.9,1,1, 0.369, 10514.686, 376.193, 52879.667 25/01/12,14:02:35,03,08,1, 11.9,1,1, 0.369, 10514.686, 376.173, 52879.698 25/01/12,14:02:35,04,08,1, 11.9,1,1, 0.369, 10514.686, 376.174, 52879.669 25/01/12,14:02:35,05,08,1, 11.9,1,1, 0.369, 10514.661, 376.171, 52879.576 25/01/12,14:02:35,06,08,1, 11.9,1,1, 0.369, 10514.690, 376.164, 52879.581 25/01/12,14:02:35,07,08,1, 11.9,1,1, 0.369, 10514.672, 376.184, 52879.623 25/01/12,14:02:35,08,08,1, 11.9,1,1, 0.369, 10514.670, 376.179, 52879.609 25/01/12,14:02:35,09,08,1, 11.9,1,1, 0.369, 10514.672, 376.220, 52879.703 25/01/12,14:02:35,10,08,1, 11.9,1,1, 0.369, 10514.666, 376.203, 52879.726 25/01/12,14:02:35,11,08,1, 11.9,1,1, 0.369, 10514.683, 376.218, 52879.670 25/01/12,14:02:35,12,08,1, 11.9,1,1, 0.369, 10514.663, 376.229, 52879.685 25/01/12,14:02:35,13,08,1, 11.9,1,1, 0.369, 10514.683, 376.235, 52879.677 25/01/12,14:02:35,14,08,1, 11.9,1,1, 0.369, 10514.690, 376.231, 52879.713 25/01/12,14:02:35,15,08,1, 11.9,1,1, 0.369, 10514.659, 376.241, 52879.721 25/01/12,14:02:35,16,08,1, 11.9,1,1, 0.369, 10514.658, 376.238, 52879.705 25/01/12,14:02:35,17,08,1, 11.9,1,1, 0.369, 10514.677, 376.257, 52879.682 25/01/12,14:02:35,18,08,1, 11.9,1,1, 0.369, 10514.659, 376.246, 52879.633 25/01/12,14:02:35,19,08,1, 11.9,1,1, 0.369, 10514.662, 376.252, 52879.642 25/01/12,14:02:36,00,08,1, 12.0,1,1, 0.371, 10514.660, 376.252, 52879.642 25/01/12,14:02:36,01,08,1, 12.0,1,1, 0.371, 10514.664, 376.285, 52879.652 25/01/12,14:02:36,02,08,1, 12.0,1,1, 0.371, 10514.663, 376.272, 52879.714 25/01/12,14:02:36,03,08,1, 12.0,1,1, 0.371, 10514.654, 376.305, 52879.675 25/01/12,14:02:36,04,08,1, 12.0,1,1, 0.371, 10514.645, 376.303, 52879.703 25/01/12,14:02:36,05,08,1, 12.0,1,1, 0.371, 10514.647, 376.296, 52879.719 25/01/12,14:02:36,06,08,1, 12.0,1,1, 0.371, 10514.654, 376.303, 52879.684 25/01/12,14:02:36,07,08,1, 12.0,1,1, 0.371, 10514.647, 376.293, 52879.690 25/01/12,14:02:36,08,08,1, 12.0,1,1, 0.371, 10514.645, 376.312, 52879.670 25/01/12,14:02:36,09,08,1, 12.0,1,1, 0.371, 10514.633, 376.324, 52879.691 25/01/12,14:02:36,10,08,1, 12.0,1,1, 0.371, 10514.635, 376.330, 52879.691 25/01/12,14:02:36,11,08,1, 12.0,1,1, 0.371, 10514.639, 376.339, 52879.714 25/01/12,14:02:36,12,08,1, 12.0,1,1, 0.371, 10514.652, 376.333, 52879.733 25/01/12,14:02:36,13,08,1, 12.0,1,1, 0.371, 10514.625, 376.363, 52879.702 25/01/12,14:02:36,14,08,1, 12.0,1,1, 0.371, 10514.651, 376.369, 52879.645 25/01/12,14:02:36,15,08,1, 12.0,1,1, 0.371, 10514.646, 376.330, 52879.687 25/01/12,14:02:36,16,08,1, 12.0,1,1, 0.371, 10514.630, 376.353, 52879.734 25/01/12,14:02:36,17,08,1, 12.0,1,1, 0.371, 10514.635, 376.352, 52879.714 25/01/12,14:02:36,18,08,1, 12.0,1,1, 0.371, 10514.622, 376.352, 52879.758 25/01/12,14:02:36,19,08,1, 12.0,1,1, 0.371, 10514.618, 376.368, 52879.726 25/01/12,14:02:37,00,08,1, 11.9,1,1, 0.372, 10514.610, 376.368, 52879.726 25/01/12,14:02:37,01,08,1, 11.9,1,1, 0.372, 10514.633, 376.371, 52879.706 25/01/12,14:02:37,02,08,1, 11.9,1,1, 0.372, 10514.656, 376.372, 52879.753 25/01/12,14:02:37,03,08,1, 11.9,1,1, 0.372, 10514.624, 376.391, 52879.736 25/01/12,14:02:37,04,08,1, 11.9,1,1, 0.372, 10514.643, 376.399, 52879.701 25/01/12,14:02:37,05,08,1, 11.9,1,1, 0.372, 10514.636, 376.406, 52879.722 25/01/12,14:02:37,06,08,1, 11.9,1,1, 0.372, 10514.636, 376.391, 52879.696 25/01/12,14:02:37,07,08,1, 11.9,1,1, 0.372, 10514.604, 376.398, 52879.727 25/01/12,14:02:37,08,08,1, 11.9,1,1, 0.372, 10514.623, 376.414, 52879.738 25/01/12,14:02:37,09,08,1, 11.9,1,1, 0.372, 10514.629, 376.434, 52879.756 25/01/12,14:02:37,10,08,1, 11.9,1,1, 0.372, 10514.633, 376.433, 52879.762 25/01/12,14:02:37,11,08,1, 11.9,1,1, 0.372, 10514.606, 376.432, 52879.751 25/01/12,14:02:37,12,08,1, 11.9,1,1, 0.372, 10514.604, 376.441, 52879.771 25/01/12,14:02:37,13,08,1, 11.9,1,1, 0.372, 10514.619, 376.447, 52879.795 25/01/12,14:02:37,14,08,1, 11.9,1,1, 0.372, 10514.585, 376.470, 52879.793 25/01/12,14:02:37,15,08,1, 11.9,1,1, 0.372, 10514.596, 376.468, 52879.909 25/01/12,14:02:37,16,08,1, 11.9,1,1, 0.372, 10514.639, 376.469, 52879.770 25/01/12,14:02:37,17,08,1, 11.9,1,1, 0.372, 10514.600, 376.474, 52879.733 25/01/12,14:02:37,18,08,1, 11.9,1,1, 0.372, 10514.608, 376.463, 52879.731 25/01/12,14:02:37,19,08,1, 11.9,1,1, 0.372, 10514.622, 376.475, 52879.750 25/01/12,14:02:38,00,08,1, 11.9,1,1, 0.369, 10514.618, 376.475, 52879.750 25/01/12,14:02:38,01,08,1, 11.9,1,1, 0.369, 10514.619, 376.467, 52879.739 25/01/12,14:02:38,02,08,1, 11.9,1,1, 0.369, 10514.614, 376.499, 52879.746 25/01/12,14:02:38,03,08,1, 11.9,1,1, 0.369, 10514.617, 376.495, 52879.803 25/01/12,14:02:38,04,08,1, 11.9,1,1, 0.369, 10514.608, 376.500, 52879.808 25/01/12,14:02:38,05,08,1, 11.9,1,1, 0.369, 10514.625, 376.495, 52879.835 25/01/12,14:02:38,06,08,1, 11.9,1,1, 0.369, 10514.622, 376.504, 52879.811 25/01/12,14:02:38,07,08,1, 11.9,1,1, 0.369, 10514.609, 376.500, 52879.738 25/01/12,14:02:38,08,08,1, 11.9,1,1, 0.369, 10514.616, 376.520, 52879.765 25/01/12,14:02:38,09,08,1, 11.9,1,1, 0.369, 10514.613, 376.516, 52879.790 25/01/12,14:02:38,10,08,1, 11.9,1,1, 0.369, 10514.625, 376.544, 52879.798 25/01/12,14:02:38,11,08,1, 11.9,1,1, 0.369, 10514.637, 376.545, 52879.829 25/01/12,14:02:38,12,08,1, 11.9,1,1, 0.369, 10514.639, 376.545, 52879.769 25/01/12,14:02:38,13,08,1, 11.9,1,1, 0.369, 10514.639, 376.570, 52879.750 25/01/12,14:02:38,14,08,1, 11.9,1,1, 0.369, 10514.621, 376.562, 52879.729 25/01/12,14:02:38,15,08,1, 11.9,1,1, 0.369, 10514.628, 376.571, 52879.817 25/01/12,14:02:38,16,08,1, 11.9,1,1, 0.369, 10514.619, 376.561, 52879.805 25/01/12,14:02:38,17,08,1, 11.9,1,1, 0.369, 10514.624, 376.581, 52879.845 25/01/12,14:02:38,18,08,1, 11.9,1,1, 0.369, 10514.615, 376.586, 52879.829 25/01/12,14:02:38,19,08,1, 11.9,1,1, 0.369, 10514.621, 376.569, 52879.813 25/01/12,14:02:39,00,08,1, 11.8,1,1, 0.369, 10514.618, 376.569, 52879.813 25/01/12,14:02:39,01,08,1, 11.8,1,1, 0.369, 10514.619, 376.607, 52879.826 25/01/12,14:02:39,02,08,1, 11.8,1,1, 0.369, 10514.623, 376.616, 52879.780 25/01/12,14:02:39,03,08,1, 11.8,1,1, 0.369, 10514.613, 376.601, 52879.786 25/01/12,14:02:39,04,08,1, 11.8,1,1, 0.369, 10514.646, 376.618, 52879.836 25/01/12,14:02:39,05,08,1, 11.8,1,1, 0.369, 10514.632, 376.619, 52879.800 25/01/12,14:02:39,06,08,1, 11.8,1,1, 0.369, 10514.639, 376.624, 52879.757 25/01/12,14:02:39,07,08,1, 11.8,1,1, 0.369, 10514.644, 376.637, 52879.834 25/01/12,14:02:39,08,08,1, 11.8,1,1, 0.369, 10514.614, 376.631, 52879.785 25/01/12,14:02:39,09,08,1, 11.8,1,1, 0.369, 10514.613, 376.620, 52879.836 25/01/12,14:02:39,10,08,1, 11.8,1,1, 0.369, 10514.628, 376.645, 52879.824 25/01/12,14:02:39,11,08,1, 11.8,1,1, 0.369, 10514.624, 376.645, 52879.860 25/01/12,14:02:39,12,08,1, 11.8,1,1, 0.369, 10514.617, 376.647, 52879.846 25/01/12,14:02:39,13,08,1, 11.8,1,1, 0.369, 10514.608, 376.663, 52879.877 25/01/12,14:02:39,14,08,1, 11.8,1,1, 0.369, 10514.617, 376.665, 52879.867 25/01/12,14:02:39,15,08,1, 11.8,1,1, 0.369, 10514.631, 376.670, 52879.819 25/01/12,14:02:39,16,08,1, 11.8,1,1, 0.369, 10514.626, 376.694, 52879.804 25/01/12,14:02:39,17,08,1, 11.8,1,1, 0.369, 10514.610, 376.675, 52879.793 25/01/12,14:02:39,18,08,1, 11.8,1,1, 0.369, 10514.619, 376.681, 52879.849 25/01/12,14:02:39,19,08,1, 11.8,1,1, 0.369, 10514.602, 376.688, 52879.881 25/01/12,14:02:40,00,08,1, 11.9,1,1, 0.369, 10514.601, 376.688, 52879.881 25/01/12,14:02:40,01,08,1, 11.9,1,1, 0.369, 10514.627, 376.684, 52879.807 25/01/12,14:02:40,02,08,1, 11.9,1,1, 0.369, 10514.609, 376.710, 52879.811 25/01/12,14:02:40,03,08,1, 11.9,1,1, 0.369, 10514.637, 376.727, 52879.854 25/01/12,14:02:40,04,08,1, 11.9,1,1, 0.369, 10514.608, 376.713, 52879.912 25/01/12,14:02:40,05,08,1, 11.9,1,1, 0.369, 10514.630, 376.730, 52879.914 25/01/12,14:02:40,06,08,1, 11.9,1,1, 0.369, 10514.597, 376.730, 52879.889 25/01/12,14:02:40,07,08,1, 11.9,1,1, 0.369, 10514.630, 376.724, 52879.884 25/01/12,14:02:40,08,08,1, 11.9,1,1, 0.369, 10514.626, 376.727, 52879.884 25/01/12,14:02:40,09,08,1, 11.9,1,1, 0.369, 10514.639, 376.703, 52879.726 25/01/12,14:02:40,10,08,1, 11.9,1,1, 0.369, 10514.651, 376.727, 52879.888 25/01/12,14:02:40,11,08,1, 11.9,1,1, 0.369, 10514.654, 376.735, 52879.837 25/01/12,14:02:40,12,08,1, 11.9,1,1, 0.369, 10514.648, 376.745, 52879.904 25/01/12,14:02:40,13,08,1, 11.9,1,1, 0.369, 10514.640, 376.751, 52879.836 25/01/12,14:02:40,14,08,1, 11.9,1,1, 0.369, 10514.642, 376.771, 52879.935 25/01/12,14:02:40,15,08,1, 11.9,1,1, 0.369, 10514.631, 376.798, 52879.860 25/01/12,14:02:40,16,08,1, 11.9,1,1, 0.369, 10514.623, 376.764, 52879.945 25/01/12,14:02:40,17,08,1, 11.9,1,1, 0.369, 10514.637, 376.785, 52879.892 25/01/12,14:02:40,18,08,1, 11.9,1,1, 0.369, 10514.627, 376.792, 52879.959 25/01/12,14:02:40,19,08,1, 11.9,1,1, 0.369, 10514.627, 376.775, 52879.965 25/01/12,14:02:41,00,08,1, 11.9,1,1, 0.367, 10514.627, 376.775, 52879.965 25/01/12,14:02:41,01,08,1, 11.9,1,1, 0.367, 10514.611, 376.819, 52879.979 25/01/12,14:02:41,02,08,1, 11.9,1,1, 0.367, 10514.622, 376.802, 52879.837 25/01/12,14:02:41,03,08,1, 11.9,1,1, 0.367, 10514.624, 376.818, 52879.862 25/01/12,14:02:41,04,08,1, 11.9,1,1, 0.367, 10514.639, 376.824, 52879.927 25/01/12,14:02:41,05,08,1, 11.9,1,1, 0.367, 10514.623, 376.837, 52879.960 25/01/12,14:02:41,06,08,1, 11.9,1,1, 0.367, 10514.622, 376.860, 52879.890 25/01/12,14:02:41,07,08,1, 11.9,1,1, 0.367, 10514.649, 376.838, 52879.899 25/01/12,14:02:41,08,08,1, 11.9,1,1, 0.367, 10514.628, 376.851, 52879.962 25/01/12,14:02:41,09,08,1, 11.9,1,1, 0.367, 10514.630, 376.855, 52879.879 25/01/12,14:02:41,10,08,1, 11.9,1,1, 0.367, 10514.617, 376.858, 52879.975 25/01/12,14:02:41,11,08,1, 11.9,1,1, 0.367, 10514.613, 376.857, 52879.977 25/01/12,14:02:41,12,08,1, 11.9,1,1, 0.367, 10514.605, 376.843, 52879.959 25/01/12,14:02:41,13,08,1, 11.9,1,1, 0.367, 10514.639, 376.871, 52879.958 25/01/12,14:02:41,14,08,1, 11.9,1,1, 0.367, 10514.625, 376.855, 52880.033 25/01/12,14:02:41,15,08,1, 11.9,1,1, 0.367, 10514.662, 376.868, 52879.939 25/01/12,14:02:41,16,08,1, 11.9,1,1, 0.367, 10514.623, 376.859, 52879.902 25/01/12,14:02:41,17,08,1, 11.9,1,1, 0.367, 10514.581, 376.876, 52879.971 25/01/12,14:02:41,18,08,1, 11.9,1,1, 0.367, 10514.620, 376.894, 52879.905 25/01/12,14:02:41,19,08,1, 11.9,1,1, 0.367, 10514.609, 376.882, 52880.024 25/01/12,14:02:42,00,08,1, 11.9,1,1, 0.372, 10514.601, 376.882, 52880.024 25/01/12,14:02:42,01,08,1, 11.9,1,1, 0.372, 10514.609, 376.909, 52879.903 25/01/12,14:02:42,02,08,1, 11.9,1,1, 0.372, 10514.612, 376.900, 52879.933 25/01/12,14:02:42,03,08,1, 11.9,1,1, 0.372, 10514.630, 376.928, 52879.918 25/01/12,14:02:42,04,08,1, 11.9,1,1, 0.372, 10514.631, 376.906, 52879.958 25/01/12,14:02:42,05,08,1, 11.9,1,1, 0.372, 10514.608, 376.920, 52880.005 25/01/12,14:02:42,06,08,1, 11.9,1,1, 0.372, 10514.627, 376.927, 52879.992 25/01/12,14:02:42,07,08,1, 11.9,1,1, 0.372, 10514.631, 376.903, 52879.966 25/01/12,14:02:42,08,08,1, 11.9,1,1, 0.372, 10514.617, 376.938, 52879.986 25/01/12,14:02:42,09,08,1, 11.9,1,1, 0.372, 10514.636, 376.937, 52879.974 25/01/12,14:02:42,10,08,1, 11.9,1,1, 0.372, 10514.602, 376.931, 52879.928 25/01/12,14:02:42,11,08,1, 11.9,1,1, 0.372, 10514.605, 376.948, 52879.949 25/01/12,14:02:42,12,08,1, 11.9,1,1, 0.372, 10514.629, 376.930, 52879.974 25/01/12,14:02:42,13,08,1, 11.9,1,1, 0.372, 10514.634, 376.978, 52879.962 25/01/12,14:02:42,14,08,1, 11.9,1,1, 0.372, 10514.616, 376.999, 52879.967 25/01/12,14:02:42,15,08,1, 11.9,1,1, 0.372, 10514.635, 376.987, 52880.019 25/01/12,14:02:42,16,08,1, 11.9,1,1, 0.372, 10514.617, 376.977, 52879.968 25/01/12,14:02:42,17,08,1, 11.9,1,1, 0.372, 10514.648, 376.991, 52879.977 25/01/12,14:02:42,18,08,1, 11.9,1,1, 0.372, 10514.631, 376.989, 52880.003 25/01/12,14:02:42,19,08,1, 11.9,1,1, 0.372, 10514.604, 376.999, 52879.997 25/01/12,14:02:43,00,08,1, 11.8,1,1, 0.369, 10514.601, 376.999, 52879.997 25/01/12,14:02:43,01,08,1, 11.8,1,1, 0.369, 10514.629, 377.005, 52880.032 25/01/12,14:02:43,02,08,1, 11.8,1,1, 0.369, 10514.611, 377.013, 52880.013 25/01/12,14:02:43,03,08,1, 11.8,1,1, 0.369, 10514.626, 377.026, 52879.976 25/01/12,14:02:43,04,08,1, 11.8,1,1, 0.369, 10514.651, 377.022, 52879.970 25/01/12,14:02:43,05,08,1, 11.8,1,1, 0.369, 10514.644, 377.035, 52880.005 25/01/12,14:02:43,06,08,1, 11.8,1,1, 0.369, 10514.641, 377.015, 52880.070 25/01/12,14:02:43,07,08,1, 11.8,1,1, 0.369, 10514.622, 377.037, 52880.039 25/01/12,14:02:43,08,08,1, 11.8,1,1, 0.369, 10514.627, 377.050, 52879.991 25/01/12,14:02:43,09,08,1, 11.8,1,1, 0.369, 10514.640, 377.050, 52879.992 25/01/12,14:02:43,10,08,1, 11.8,1,1, 0.369, 10514.627, 377.048, 52879.973 25/01/12,14:02:43,11,08,1, 11.8,1,1, 0.369, 10514.626, 377.058, 52880.015 25/01/12,14:02:43,12,08,1, 11.8,1,1, 0.369, 10514.627, 377.060, 52880.044 25/01/12,14:02:43,13,08,1, 11.8,1,1, 0.369, 10514.625, 377.071, 52880.061 25/01/12,14:02:43,14,08,1, 11.8,1,1, 0.369, 10514.641, 377.081, 52880.021 25/01/12,14:02:43,15,08,1, 11.8,1,1, 0.369, 10514.650, 377.114, 52880.018 25/01/12,14:02:43,16,08,1, 11.8,1,1, 0.369, 10514.635, 377.110, 52880.017 25/01/12,14:02:43,17,08,1, 11.8,1,1, 0.369, 10514.655, 377.110, 52880.014 25/01/12,14:02:43,18,08,1, 11.8,1,1, 0.369, 10514.615, 377.112, 52880.217 25/01/12,14:02:43,19,08,1, 11.8,1,1, 0.369, 10514.626, 377.122, 52880.077 25/01/12,14:02:44,00,08,1, 12.0,1,1, 0.369, 10514.618, 377.122, 52880.077 25/01/12,14:02:44,01,08,1, 12.0,1,1, 0.369, 10514.625, 377.101, 52880.012 25/01/12,14:02:44,02,08,1, 12.0,1,1, 0.369, 10514.652, 377.108, 52880.004 25/01/12,14:02:44,03,08,1, 12.0,1,1, 0.369, 10514.619, 377.121, 52880.043 25/01/12,14:02:44,04,08,1, 12.0,1,1, 0.369, 10514.658, 377.147, 52880.027 25/01/12,14:02:44,05,08,1, 12.0,1,1, 0.369, 10514.658, 377.115, 52880.071 25/01/12,14:02:44,06,08,1, 12.0,1,1, 0.369, 10514.640, 377.144, 52880.068 25/01/12,14:02:44,07,08,1, 12.0,1,1, 0.369, 10514.656, 377.151, 52880.082 25/01/12,14:02:44,08,08,1, 12.0,1,1, 0.369, 10514.656, 377.144, 52880.075 25/01/12,14:02:44,09,08,1, 12.0,1,1, 0.369, 10514.633, 377.166, 52880.085 25/01/12,14:02:44,10,08,1, 12.0,1,1, 0.369, 10514.633, 377.150, 52880.054 25/01/12,14:02:44,11,08,1, 12.0,1,1, 0.369, 10514.636, 377.172, 52880.001 25/01/12,14:02:44,12,08,1, 12.0,1,1, 0.369, 10514.623, 377.172, 52879.992 25/01/12,14:02:44,13,08,1, 12.0,1,1, 0.369, 10514.642, 377.191, 52880.045 25/01/12,14:02:44,14,08,1, 12.0,1,1, 0.369, 10514.629, 377.181, 52880.091 25/01/12,14:02:44,15,08,1, 12.0,1,1, 0.369, 10514.635, 377.193, 52880.067 25/01/12,14:02:44,16,08,1, 12.0,1,1, 0.369, 10514.626, 377.219, 52880.060 25/01/12,14:02:44,17,08,1, 12.0,1,1, 0.369, 10514.625, 377.203, 52880.046 25/01/12,14:02:44,18,08,1, 12.0,1,1, 0.369, 10514.636, 377.205, 52880.061 25/01/12,14:02:44,19,08,1, 12.0,1,1, 0.369, 10514.602, 377.214, 52880.078 25/01/12,14:02:45,00,08,1, 12.0,1,1, 0.367, 10514.601, 377.214, 52880.078 25/01/12,14:02:45,01,08,1, 12.0,1,1, 0.367, 10514.613, 377.241, 52880.105 25/01/12,14:02:45,02,08,1, 12.0,1,1, 0.367, 10514.642, 377.241, 52880.096 25/01/12,14:02:45,03,08,1, 12.0,1,1, 0.367, 10514.608, 377.256, 52880.099 25/01/12,14:02:45,04,08,1, 12.0,1,1, 0.367, 10514.641, 377.245, 52880.060 25/01/12,14:02:45,05,08,1, 12.0,1,1, 0.367, 10514.626, 377.268, 52880.037 25/01/12,14:02:45,06,08,1, 12.0,1,1, 0.367, 10514.625, 377.266, 52880.078 25/01/12,14:02:45,07,08,1, 12.0,1,1, 0.367, 10514.635, 377.281, 52880.063 25/01/12,14:02:45,08,08,1, 12.0,1,1, 0.367, 10514.623, 377.299, 52880.094 25/01/12,14:02:45,09,08,1, 12.0,1,1, 0.367, 10514.619, 377.298, 52880.097 25/01/12,14:02:45,10,08,1, 12.0,1,1, 0.367, 10514.617, 377.292, 52880.108 25/01/12,14:02:45,11,08,1, 12.0,1,1, 0.367, 10514.628, 377.308, 52880.132 25/01/12,14:02:45,12,08,1, 12.0,1,1, 0.367, 10514.623, 377.299, 52880.149 25/01/12,14:02:45,13,08,1, 12.0,1,1, 0.367, 10514.642, 377.318, 52880.126 25/01/12,14:02:45,14,08,1, 12.0,1,1, 0.367, 10514.616, 377.322, 52880.141 25/01/12,14:02:45,15,08,1, 12.0,1,1, 0.367, 10514.629, 377.325, 52880.152 25/01/12,14:02:45,16,08,1, 12.0,1,1, 0.367, 10514.610, 377.324, 52880.149 25/01/12,14:02:45,17,08,1, 12.0,1,1, 0.367, 10514.609, 377.338, 52880.165 25/01/12,14:02:45,18,08,1, 12.0,1,1, 0.367, 10514.633, 377.339, 52880.103 25/01/12,14:02:45,19,08,1, 12.0,1,1, 0.367, 10514.603, 377.332, 52880.093 25/01/12,14:02:46,00,08,1, 11.9,1,1, 0.370, 10514.601, 377.332, 52880.093 25/01/12,14:02:46,01,08,1, 11.9,1,1, 0.370, 10514.597, 377.353, 52880.149 25/01/12,14:02:46,02,08,1, 11.9,1,1, 0.370, 10514.605, 377.363, 52880.151 25/01/12,14:02:46,03,08,1, 11.9,1,1, 0.370, 10514.615, 377.351, 52880.149 25/01/12,14:02:46,04,08,1, 11.9,1,1, 0.370, 10514.627, 377.377, 52880.193 25/01/12,14:02:46,05,08,1, 11.9,1,1, 0.370, 10514.620, 377.401, 52880.169 25/01/12,14:02:46,06,08,1, 11.9,1,1, 0.370, 10514.615, 377.400, 52880.130 25/01/12,14:02:46,07,08,1, 11.9,1,1, 0.370, 10514.622, 377.392, 52880.094 25/01/12,14:02:46,08,08,1, 11.9,1,1, 0.370, 10514.568, 377.393, 52880.178 25/01/12,14:02:46,09,08,1, 11.9,1,1, 0.370, 10514.592, 377.398, 52880.204 25/01/12,14:02:46,10,08,1, 11.9,1,1, 0.370, 10514.616, 377.419, 52880.153 25/01/12,14:02:46,11,08,1, 11.9,1,1, 0.370, 10514.615, 377.411, 52880.113 25/01/12,14:02:46,12,08,1, 11.9,1,1, 0.370, 10514.613, 377.428, 52880.113 25/01/12,14:02:46,13,08,1, 11.9,1,1, 0.370, 10514.620, 377.405, 52880.103 25/01/12,14:02:46,14,08,1, 11.9,1,1, 0.370, 10514.605, 377.425, 52880.170 25/01/12,14:02:46,15,08,1, 11.9,1,1, 0.370, 10514.588, 377.453, 52880.176 25/01/12,14:02:46,16,08,1, 11.9,1,1, 0.370, 10514.587, 377.439, 52880.150 25/01/12,14:02:46,17,08,1, 11.9,1,1, 0.370, 10514.582, 377.449, 52880.136 25/01/12,14:02:46,18,08,1, 11.9,1,1, 0.370, 10514.588, 377.457, 52880.152 25/01/12,14:02:46,19,08,1, 11.9,1,1, 0.370, 10514.596, 377.475, 52880.175 25/01/12,14:02:47,00,08,1, 11.9,1,1, 0.372, 10514.593, 377.475, 52880.175 25/01/12,14:02:47,01,08,1, 11.9,1,1, 0.372, 10514.576, 377.476, 52880.189 25/01/12,14:02:47,02,08,1, 11.9,1,1, 0.372, 10514.580, 377.476, 52880.177 25/01/12,14:02:47,03,08,1, 11.9,1,1, 0.372, 10514.590, 377.477, 52880.168 25/01/12,14:02:47,04,08,1, 11.9,1,1, 0.372, 10514.579, 377.476, 52880.157 25/01/12,14:02:47,05,08,1, 11.9,1,1, 0.372, 10514.597, 377.508, 52880.153 25/01/12,14:02:47,06,08,1, 11.9,1,1, 0.372, 10514.604, 377.494, 52880.177 25/01/12,14:02:47,07,08,1, 11.9,1,1, 0.372, 10514.602, 377.512, 52880.187 25/01/12,14:02:47,08,08,1, 11.9,1,1, 0.372, 10514.585, 377.502, 52880.189 25/01/12,14:02:47,09,08,1, 11.9,1,1, 0.372, 10514.579, 377.531, 52880.207 25/01/12,14:02:47,10,08,1, 11.9,1,1, 0.372, 10514.596, 377.529, 52880.214 25/01/12,14:02:47,11,08,1, 11.9,1,1, 0.372, 10514.586, 377.519, 52880.206 25/01/12,14:02:47,12,08,1, 11.9,1,1, 0.372, 10514.593, 377.555, 52880.234 25/01/12,14:02:47,13,08,1, 11.9,1,1, 0.372, 10514.569, 377.538, 52880.215 25/01/12,14:02:47,14,08,1, 11.9,1,1, 0.372, 10514.557, 377.555, 52880.232 25/01/12,14:02:47,15,08,1, 11.9,1,1, 0.372, 10514.598, 377.538, 52880.242 25/01/12,14:02:47,16,08,1, 11.9,1,1, 0.372, 10514.586, 377.561, 52880.244 25/01/12,14:02:47,17,08,1, 11.9,1,1, 0.372, 10514.582, 377.574, 52880.228 25/01/12,14:02:47,18,08,1, 11.9,1,1, 0.372, 10514.584, 377.583, 52880.203 25/01/12,14:02:47,19,08,1, 11.9,1,1, 0.372, 10514.574, 377.579, 52880.151 25/01/12,14:02:48,00,08,1, 11.7,1,1, 0.374, 10514.568, 377.579, 52880.151 25/01/12,14:02:48,01,08,1, 11.7,1,1, 0.374, 10514.575, 377.587, 52880.196 25/01/12,14:02:48,02,08,1, 11.7,1,1, 0.374, 10514.569, 377.589, 52880.223 25/01/12,14:02:48,03,08,1, 11.7,1,1, 0.374, 10514.579, 377.618, 52880.242 25/01/12,14:02:48,04,08,1, 11.7,1,1, 0.374, 10514.558, 377.615, 52880.219 25/01/12,14:02:48,05,08,1, 11.7,1,1, 0.374, 10514.572, 377.594, 52880.238 25/01/12,14:02:48,06,08,1, 11.7,1,1, 0.374, 10514.560, 377.616, 52880.218 25/01/12,14:02:48,07,08,1, 11.7,1,1, 0.374, 10514.563, 377.623, 52880.238 25/01/12,14:02:48,08,08,1, 11.7,1,1, 0.374, 10514.586, 377.625, 52880.295 25/01/12,14:02:48,09,08,1, 11.7,1,1, 0.374, 10514.578, 377.623, 52880.273 25/01/12,14:02:48,10,08,1, 11.7,1,1, 0.374, 10514.580, 377.623, 52880.263 25/01/12,14:02:48,11,08,1, 11.7,1,1, 0.374, 10514.564, 377.629, 52880.235 25/01/12,14:02:48,12,08,1, 11.7,1,1, 0.374, 10514.563, 377.648, 52880.222 25/01/12,14:02:48,13,08,1, 11.7,1,1, 0.374, 10514.560, 377.644, 52880.180 25/01/12,14:02:48,14,08,1, 11.7,1,1, 0.374, 10514.561, 377.632, 52880.225 25/01/12,14:02:48,15,08,1, 11.7,1,1, 0.374, 10514.559, 377.651, 52880.245 25/01/12,14:02:48,16,08,1, 11.7,1,1, 0.374, 10514.560, 377.671, 52880.261 25/01/12,14:02:48,17,08,1, 11.7,1,1, 0.374, 10514.558, 377.670, 52880.257 25/01/12,14:02:48,18,08,1, 11.7,1,1, 0.374, 10514.547, 377.690, 52880.301 25/01/12,14:02:48,19,08,1, 11.7,1,1, 0.374, 10514.547, 377.711, 52880.296 25/01/12,14:02:49,00,08,1, 11.8,1,1, 0.370, 10514.543, 377.711, 52880.296 25/01/12,14:02:49,01,08,1, 11.8,1,1, 0.370, 10514.543, 377.679, 52880.294 25/01/12,14:02:49,02,08,1, 11.8,1,1, 0.370, 10514.526, 377.710, 52880.282 25/01/12,14:02:49,03,08,1, 11.8,1,1, 0.370, 10514.556, 377.701, 52880.301 25/01/12,14:02:49,04,08,1, 11.8,1,1, 0.370, 10514.554, 377.710, 52880.303 25/01/12,14:02:49,05,08,1, 11.8,1,1, 0.370, 10514.540, 377.717, 52880.402 25/01/12,14:02:49,06,08,1, 11.8,1,1, 0.370, 10514.583, 377.700, 52880.235 25/01/12,14:02:49,07,08,1, 11.8,1,1, 0.370, 10514.582, 377.727, 52880.231 25/01/12,14:02:49,08,08,1, 11.8,1,1, 0.370, 10514.560, 377.743, 52880.246 25/01/12,14:02:49,09,08,1, 11.8,1,1, 0.370, 10514.574, 377.744, 52880.310 25/01/12,14:02:49,10,08,1, 11.8,1,1, 0.370, 10514.538, 377.739, 52880.323 25/01/12,14:02:49,11,08,1, 11.8,1,1, 0.370, 10514.548, 377.721, 52880.354 25/01/12,14:02:49,12,08,1, 11.8,1,1, 0.370, 10514.538, 377.765, 52880.334 25/01/12,14:02:49,13,08,1, 11.8,1,1, 0.370, 10514.535, 377.779, 52880.273 25/01/12,14:02:49,14,08,1, 11.8,1,1, 0.370, 10514.553, 377.778, 52880.308 25/01/12,14:02:49,15,08,1, 11.8,1,1, 0.370, 10514.565, 377.786, 52880.347 25/01/12,14:02:49,16,08,1, 11.8,1,1, 0.370, 10514.541, 377.817, 52880.352 25/01/12,14:02:49,17,08,1, 11.8,1,1, 0.370, 10514.527, 377.793, 52880.356 25/01/12,14:02:49,18,08,1, 11.8,1,1, 0.370, 10514.559, 377.811, 52880.321 25/01/12,14:02:49,19,08,1, 11.8,1,1, 0.370, 10514.544, 377.812, 52880.298 25/01/12,14:02:50,00,08,1, 11.9,1,1, 0.369, 10514.543, 377.812, 52880.298 25/01/12,14:02:50,01,08,1, 11.9,1,1, 0.369, 10514.547, 377.803, 52880.311 25/01/12,14:02:50,02,08,1, 11.9,1,1, 0.369, 10514.540, 377.831, 52880.278 25/01/12,14:02:50,03,08,1, 11.9,1,1, 0.369, 10514.518, 377.810, 52880.338 25/01/12,14:02:50,04,08,1, 11.9,1,1, 0.369, 10514.531, 377.833, 52880.351 25/01/12,14:02:50,05,08,1, 11.9,1,1, 0.369, 10514.518, 377.837, 52880.349 25/01/12,14:02:50,06,08,1, 11.9,1,1, 0.369, 10514.513, 377.849, 52880.322 25/01/12,14:02:50,07,08,1, 11.9,1,1, 0.369, 10514.521, 377.851, 52880.342 25/01/12,14:02:50,08,08,1, 11.9,1,1, 0.369, 10514.529, 377.862, 52880.363 25/01/12,14:02:50,09,08,1, 11.9,1,1, 0.369, 10514.516, 377.881, 52880.365 25/01/12,14:02:50,10,08,1, 11.9,1,1, 0.369, 10514.519, 377.859, 52880.321 25/01/12,14:02:50,11,08,1, 11.9,1,1, 0.369, 10514.518, 377.873, 52880.375 25/01/12,14:02:50,12,08,1, 11.9,1,1, 0.369, 10514.516, 377.870, 52880.364 25/01/12,14:02:50,13,08,1, 11.9,1,1, 0.369, 10514.499, 377.873, 52880.342 25/01/12,14:02:50,14,08,1, 11.9,1,1, 0.369, 10514.533, 377.889, 52880.316 25/01/12,14:02:50,15,08,1, 11.9,1,1, 0.369, 10514.505, 377.890, 52880.329 25/01/12,14:02:50,16,08,1, 11.9,1,1, 0.369, 10514.519, 377.894, 52880.323 25/01/12,14:02:50,17,08,1, 11.9,1,1, 0.369, 10514.515, 377.921, 52880.385 25/01/12,14:02:50,18,08,1, 11.9,1,1, 0.369, 10514.525, 377.905, 52880.282 25/01/12,14:02:50,19,08,1, 11.9,1,1, 0.369, 10514.530, 377.926, 52880.385 25/01/12,14:02:51,00,08,1, 11.9,1,1, 0.370, 10514.526, 377.926, 52880.385 25/01/12,14:02:51,01,08,1, 11.9,1,1, 0.370, 10514.513, 377.920, 52880.355 25/01/12,14:02:51,02,08,1, 11.9,1,1, 0.370, 10514.537, 377.896, 52880.122 25/01/12,14:02:51,03,08,1, 11.9,1,1, 0.370, 10514.530, 377.909, 52880.296 25/01/12,14:02:51,04,08,1, 11.9,1,1, 0.370, 10514.520, 377.925, 52880.331 25/01/12,14:02:51,05,08,1, 11.9,1,1, 0.370, 10514.503, 377.949, 52880.341 25/01/12,14:02:51,06,08,1, 11.9,1,1, 0.370, 10514.499, 377.944, 52880.337 25/01/12,14:02:51,07,08,1, 11.9,1,1, 0.370, 10514.498, 377.955, 52880.322 25/01/12,14:02:51,08,08,1, 11.9,1,1, 0.370, 10514.490, 377.952, 52880.347 25/01/12,14:02:51,09,08,1, 11.9,1,1, 0.370, 10514.504, 377.971, 52880.338 25/01/12,14:02:51,10,08,1, 11.9,1,1, 0.370, 10514.496, 377.984, 52880.364 25/01/12,14:02:51,11,08,1, 11.9,1,1, 0.370, 10514.474, 377.973, 52880.385 25/01/12,14:02:51,12,08,1, 11.9,1,1, 0.370, 10514.484, 377.973, 52880.370 25/01/12,14:02:51,13,08,1, 11.9,1,1, 0.370, 10514.490, 377.993, 52880.377 25/01/12,14:02:51,14,08,1, 11.9,1,1, 0.370, 10514.474, 378.002, 52880.394 25/01/12,14:02:51,15,08,1, 11.9,1,1, 0.370, 10514.475, 378.031, 52880.394 25/01/12,14:02:51,16,08,1, 11.9,1,1, 0.370, 10514.471, 378.011, 52880.411 25/01/12,14:02:51,17,08,1, 11.9,1,1, 0.370, 10514.482, 378.025, 52880.441 25/01/12,14:02:51,18,08,1, 11.9,1,1, 0.370, 10514.489, 378.026, 52880.394 25/01/12,14:02:51,19,08,1, 11.9,1,1, 0.370, 10514.517, 378.030, 52880.409 25/01/12,14:02:52,00,08,1, 11.9,1,1, 0.372, 10514.510, 378.030, 52880.409 25/01/12,14:02:52,01,08,1, 11.9,1,1, 0.372, 10514.504, 378.022, 52880.420 25/01/12,14:02:52,02,08,1, 11.9,1,1, 0.372, 10514.489, 378.048, 52880.395 25/01/12,14:02:52,03,08,1, 11.9,1,1, 0.372, 10514.476, 378.037, 52880.443 25/01/12,14:02:52,04,08,1, 11.9,1,1, 0.372, 10514.485, 378.077, 52880.452 25/01/12,14:02:52,05,08,1, 11.9,1,1, 0.372, 10514.472, 378.069, 52880.423 25/01/12,14:02:52,06,08,1, 11.9,1,1, 0.372, 10514.476, 378.082, 52880.454 25/01/12,14:02:52,07,08,1, 11.9,1,1, 0.372, 10514.472, 378.073, 52880.478 25/01/12,14:02:52,08,08,1, 11.9,1,1, 0.372, 10514.455, 378.080, 52880.429 25/01/12,14:02:52,09,08,1, 11.9,1,1, 0.372, 10514.474, 378.083, 52880.427 25/01/12,14:02:52,10,08,1, 11.9,1,1, 0.372, 10514.463, 378.079, 52880.432 25/01/12,14:02:52,11,08,1, 11.9,1,1, 0.372, 10514.463, 378.101, 52880.434 25/01/12,14:02:52,12,08,1, 11.9,1,1, 0.372, 10514.443, 378.087, 52880.391 25/01/12,14:02:52,13,08,1, 11.9,1,1, 0.372, 10514.456, 378.101, 52880.439 25/01/12,14:02:52,14,08,1, 11.9,1,1, 0.372, 10514.452, 378.098, 52880.328 25/01/12,14:02:52,15,08,1, 11.9,1,1, 0.372, 10514.501, 378.115, 52880.352 25/01/12,14:02:52,16,08,1, 11.9,1,1, 0.372, 10514.415, 378.124, 52880.364 25/01/12,14:02:52,17,08,1, 11.9,1,1, 0.372, 10514.470, 378.130, 52880.471 25/01/12,14:02:52,18,08,1, 11.9,1,1, 0.372, 10514.456, 378.123, 52880.507 25/01/12,14:02:52,19,08,1, 11.9,1,1, 0.372, 10514.465, 378.158, 52880.449 25/01/12,14:02:53,00,08,1, 11.9,1,1, 0.369, 10514.460, 378.158, 52880.449 25/01/12,14:02:53,01,08,1, 11.9,1,1, 0.369, 10514.453, 378.158, 52880.454 25/01/12,14:02:53,02,08,1, 11.9,1,1, 0.369, 10514.457, 378.145, 52880.422 25/01/12,14:02:53,03,08,1, 11.9,1,1, 0.369, 10514.465, 378.139, 52880.434 25/01/12,14:02:53,04,08,1, 11.9,1,1, 0.369, 10514.441, 378.151, 52880.465 25/01/12,14:02:53,05,08,1, 11.9,1,1, 0.369, 10514.429, 378.161, 52880.489 25/01/12,14:02:53,06,08,1, 11.9,1,1, 0.369, 10514.446, 378.180, 52880.466 25/01/12,14:02:53,07,08,1, 11.9,1,1, 0.369, 10514.432, 378.174, 52880.451 25/01/12,14:02:53,08,08,1, 11.9,1,1, 0.369, 10514.438, 378.184, 52880.452 25/01/12,14:02:53,09,08,1, 11.9,1,1, 0.369, 10514.467, 378.163, 52880.489 25/01/12,14:02:53,10,08,1, 11.9,1,1, 0.369, 10514.456, 378.181, 52880.504 25/01/12,14:02:53,11,08,1, 11.9,1,1, 0.369, 10514.424, 378.192, 52880.493 25/01/12,14:02:53,12,08,1, 11.9,1,1, 0.369, 10514.430, 378.182, 52880.504 25/01/12,14:02:53,13,08,1, 11.9,1,1, 0.369, 10514.422, 378.219, 52880.563 25/01/12,14:02:53,14,08,1, 11.9,1,1, 0.369, 10514.428, 378.207, 52880.511 25/01/12,14:02:53,15,08,1, 11.9,1,1, 0.369, 10514.416, 378.190, 52880.422 25/01/12,14:02:53,16,08,1, 11.9,1,1, 0.369, 10514.438, 378.216, 52880.515 25/01/12,14:02:53,17,08,1, 11.9,1,1, 0.369, 10514.421, 378.223, 52880.554 25/01/12,14:02:53,18,08,1, 11.9,1,1, 0.369, 10514.460, 378.203, 52880.471 25/01/12,14:02:53,19,08,1, 11.9,1,1, 0.369, 10514.440, 378.284, 52880.545 25/01/12,14:02:54,00,08,1, 11.9,1,1, 0.373, 10514.435, 378.284, 52880.545 25/01/12,14:02:54,01,08,1, 11.9,1,1, 0.373, 10514.452, 378.215, 52880.484 25/01/12,14:02:54,02,08,1, 11.9,1,1, 0.373, 10514.449, 378.239, 52880.489 25/01/12,14:02:54,03,08,1, 11.9,1,1, 0.373, 10514.419, 378.246, 52880.441 25/01/12,14:02:54,04,08,1, 11.9,1,1, 0.373, 10514.465, 378.263, 52880.515 25/01/12,14:02:54,05,08,1, 11.9,1,1, 0.373, 10514.432, 378.264, 52880.559 25/01/12,14:02:54,06,08,1, 11.9,1,1, 0.373, 10514.436, 378.270, 52880.619 25/01/12,14:02:54,07,08,1, 11.9,1,1, 0.373, 10514.427, 378.304, 52880.575 25/01/12,14:02:54,08,08,1, 11.9,1,1, 0.373, 10514.440, 378.275, 52880.554 25/01/12,14:02:54,09,08,1, 11.9,1,1, 0.373, 10514.414, 378.286, 52880.499 25/01/12,14:02:54,10,08,1, 11.9,1,1, 0.373, 10514.402, 378.277, 52880.549 25/01/12,14:02:54,11,08,1, 11.9,1,1, 0.373, 10514.422, 378.296, 52880.527 25/01/12,14:02:54,12,08,1, 11.9,1,1, 0.373, 10514.417, 378.312, 52880.560 25/01/12,14:02:54,13,08,1, 11.9,1,1, 0.373, 10514.390, 378.280, 52880.607 25/01/12,14:02:54,14,08,1, 11.9,1,1, 0.373, 10514.402, 378.326, 52880.607 25/01/12,14:02:54,15,08,1, 11.9,1,1, 0.373, 10514.407, 378.320, 52880.573 25/01/12,14:02:54,16,08,1, 11.9,1,1, 0.373, 10514.392, 378.342, 52880.526 25/01/12,14:02:54,17,08,1, 11.9,1,1, 0.373, 10514.417, 378.340, 52880.546 25/01/12,14:02:54,18,08,1, 11.9,1,1, 0.373, 10514.424, 378.369, 52880.465 25/01/12,14:02:54,19,08,1, 11.9,1,1, 0.373, 10514.418, 378.366, 52880.663 25/01/12,14:02:55,00,08,1, 11.9,1,1, 0.371, 10514.418, 378.366, 52880.663 25/01/12,14:02:55,01,08,1, 11.9,1,1, 0.371, 10514.401, 378.349, 52880.618 25/01/12,14:02:55,02,08,1, 11.9,1,1, 0.371, 10514.388, 378.341, 52880.545 25/01/12,14:02:55,03,08,1, 11.9,1,1, 0.371, 10514.391, 378.356, 52880.595 25/01/12,14:02:55,04,08,1, 11.9,1,1, 0.371, 10514.388, 378.346, 52880.562 25/01/12,14:02:55,05,08,1, 11.9,1,1, 0.371, 10514.430, 378.369, 52880.585 25/01/12,14:02:55,06,08,1, 11.9,1,1, 0.371, 10514.417, 378.377, 52880.599 25/01/12,14:02:55,07,08,1, 11.9,1,1, 0.371, 10514.409, 378.370, 52880.559 25/01/12,14:02:55,08,08,1, 11.9,1,1, 0.371, 10514.408, 378.395, 52880.561 25/01/12,14:02:55,09,08,1, 11.9,1,1, 0.371, 10514.384, 378.399, 52880.578 25/01/12,14:02:55,10,08,1, 11.9,1,1, 0.371, 10514.399, 378.395, 52880.612 25/01/12,14:02:55,11,08,1, 11.9,1,1, 0.371, 10514.388, 378.389, 52880.603 25/01/12,14:02:55,12,08,1, 11.9,1,1, 0.371, 10514.400, 378.409, 52880.594 25/01/12,14:02:55,13,08,1, 11.9,1,1, 0.371, 10514.401, 378.419, 52880.645 25/01/12,14:02:55,14,08,1, 11.9,1,1, 0.371, 10514.385, 378.438, 52880.617 25/01/12,14:02:55,15,08,1, 11.9,1,1, 0.371, 10514.413, 378.412, 52880.633 25/01/12,14:02:55,16,08,1, 11.9,1,1, 0.371, 10514.362, 378.434, 52880.599 25/01/12,14:02:55,17,08,1, 11.9,1,1, 0.371, 10514.387, 378.450, 52880.560 25/01/12,14:02:55,18,08,1, 11.9,1,1, 0.371, 10514.383, 378.450, 52880.566 25/01/12,14:02:55,19,08,1, 11.9,1,1, 0.371, 10514.388, 378.433, 52880.582 25/01/12,14:02:56,00,08,1, 12.0,1,1, 0.371, 10514.385, 378.433, 52880.582 25/01/12,14:02:56,01,08,1, 12.0,1,1, 0.371, 10514.379, 378.422, 52880.588 25/01/12,14:02:56,02,08,1, 12.0,1,1, 0.371, 10514.377, 378.478, 52880.595 25/01/12,14:02:56,03,08,1, 12.0,1,1, 0.371, 10514.362, 378.464, 52880.612 25/01/12,14:02:56,04,08,1, 12.0,1,1, 0.371, 10514.378, 378.458, 52880.601 25/01/12,14:02:56,05,08,1, 12.0,1,1, 0.371, 10514.372, 378.491, 52880.595 25/01/12,14:02:56,06,08,1, 12.0,1,1, 0.371, 10514.359, 378.496, 52880.621 25/01/12,14:02:56,07,08,1, 12.0,1,1, 0.371, 10514.393, 378.502, 52880.680 25/01/12,14:02:56,08,08,1, 12.0,1,1, 0.371, 10514.376, 378.475, 52880.664 25/01/12,14:02:56,09,08,1, 12.0,1,1, 0.371, 10514.359, 378.494, 52880.626 25/01/12,14:02:56,10,08,1, 12.0,1,1, 0.371, 10514.356, 378.477, 52880.605 25/01/12,14:02:56,11,08,1, 12.0,1,1, 0.371, 10514.383, 378.506, 52880.583 25/01/12,14:02:56,12,08,1, 12.0,1,1, 0.371, 10514.360, 378.502, 52880.594 25/01/12,14:02:56,13,08,1, 12.0,1,1, 0.371, 10514.381, 378.502, 52880.623 25/01/12,14:02:56,14,08,1, 12.0,1,1, 0.371, 10514.345, 378.522, 52880.661 25/01/12,14:02:56,15,08,1, 12.0,1,1, 0.371, 10514.352, 378.535, 52880.621 25/01/12,14:02:56,16,08,1, 12.0,1,1, 0.371, 10514.351, 378.521, 52880.625 25/01/12,14:02:56,17,08,1, 12.0,1,1, 0.371, 10514.363, 378.539, 52880.630 25/01/12,14:02:56,18,08,1, 12.0,1,1, 0.371, 10514.360, 378.530, 52880.644 25/01/12,14:02:56,19,08,1, 12.0,1,1, 0.371, 10514.361, 378.558, 52880.653 25/01/12,14:02:57,00,08,1, 11.9,1,1, 0.371, 10514.359, 378.558, 52880.653 25/01/12,14:02:57,01,08,1, 11.9,1,1, 0.371, 10514.372, 378.560, 52880.663 25/01/12,14:02:57,02,08,1, 11.9,1,1, 0.371, 10514.371, 378.537, 52880.502 25/01/12,14:02:57,03,08,1, 11.9,1,1, 0.371, 10514.365, 378.571, 52880.720 25/01/12,14:02:57,04,08,1, 11.9,1,1, 0.371, 10514.381, 378.555, 52880.670 25/01/12,14:02:57,05,08,1, 11.9,1,1, 0.371, 10514.361, 378.570, 52880.692 25/01/12,14:02:57,06,08,1, 11.9,1,1, 0.371, 10514.346, 378.577, 52880.654 25/01/12,14:02:57,07,08,1, 11.9,1,1, 0.371, 10514.364, 378.554, 52880.691 25/01/12,14:02:57,08,08,1, 11.9,1,1, 0.371, 10514.354, 378.573, 52880.664 25/01/12,14:02:57,09,08,1, 11.9,1,1, 0.371, 10514.362, 378.575, 52880.647 25/01/12,14:02:57,10,08,1, 11.9,1,1, 0.371, 10514.353, 378.570, 52880.676 25/01/12,14:02:57,11,08,1, 11.9,1,1, 0.371, 10514.351, 378.590, 52880.718 25/01/12,14:02:57,12,08,1, 11.9,1,1, 0.371, 10514.342, 378.591, 52880.664 25/01/12,14:02:57,13,08,1, 11.9,1,1, 0.371, 10514.329, 378.593, 52880.665 25/01/12,14:02:57,14,08,1, 11.9,1,1, 0.371, 10514.370, 378.588, 52880.693 25/01/12,14:02:57,15,08,1, 11.9,1,1, 0.371, 10514.340, 378.630, 52880.737 25/01/12,14:02:57,16,08,1, 11.9,1,1, 0.371, 10514.348, 378.627, 52880.690 25/01/12,14:02:57,17,08,1, 11.9,1,1, 0.371, 10514.353, 378.606, 52880.660 25/01/12,14:02:57,18,08,1, 11.9,1,1, 0.371, 10514.347, 378.638, 52880.672 25/01/12,14:02:57,19,08,1, 11.9,1,1, 0.371, 10514.345, 378.617, 52880.639 25/01/12,14:02:58,00,08,1, 11.9,1,1, 0.369, 10514.343, 378.617, 52880.639 25/01/12,14:02:58,01,08,1, 11.9,1,1, 0.369, 10514.376, 378.635, 52880.445 25/01/12,14:02:58,02,08,1, 11.9,1,1, 0.369, 10514.365, 378.640, 52880.635 25/01/12,14:02:58,03,08,1, 11.9,1,1, 0.369, 10514.336, 378.655, 52880.693 25/01/12,14:02:58,04,08,1, 11.9,1,1, 0.369, 10514.330, 378.657, 52880.696 25/01/12,14:02:58,05,08,1, 11.9,1,1, 0.369, 10514.340, 378.657, 52880.661 25/01/12,14:02:58,06,08,1, 11.9,1,1, 0.369, 10514.322, 378.671, 52880.705 25/01/12,14:02:58,07,08,1, 11.9,1,1, 0.369, 10514.303, 378.680, 52880.701 25/01/12,14:02:58,08,08,1, 11.9,1,1, 0.369, 10514.326, 378.669, 52880.709 25/01/12,14:02:58,09,08,1, 11.9,1,1, 0.369, 10514.294, 378.690, 52880.780 25/01/12,14:02:58,10,08,1, 11.9,1,1, 0.369, 10514.298, 378.680, 52880.758 25/01/12,14:02:58,11,08,1, 11.9,1,1, 0.369, 10514.310, 378.672, 52880.718 25/01/12,14:02:58,12,08,1, 11.9,1,1, 0.369, 10514.292, 378.685, 52880.646 25/01/12,14:02:58,13,08,1, 11.9,1,1, 0.369, 10514.309, 378.698, 52880.680 25/01/12,14:02:58,14,08,1, 11.9,1,1, 0.369, 10514.291, 378.682, 52880.678 25/01/12,14:02:58,15,08,1, 11.9,1,1, 0.369, 10514.316, 378.687, 52880.732 25/01/12,14:02:58,16,08,1, 11.9,1,1, 0.369, 10514.308, 378.705, 52880.675 25/01/12,14:02:58,17,08,1, 11.9,1,1, 0.369, 10514.299, 378.703, 52880.726 25/01/12,14:02:58,18,08,1, 11.9,1,1, 0.369, 10514.297, 378.704, 52880.766 25/01/12,14:02:58,19,08,1, 11.9,1,1, 0.369, 10514.300, 378.708, 52880.715 25/01/12,14:02:59,00,07,1, 11.9,1,1, 0.370, 10514.293, 378.708, 52880.715 25/01/12,14:02:59,01,07,1, 11.9,1,1, 0.370, 10514.314, 378.730, 52880.768 25/01/12,14:02:59,02,07,1, 11.9,1,1, 0.370, 10514.298, 378.745, 52880.832 25/01/12,14:02:59,03,07,1, 11.9,1,1, 0.370, 10514.285, 378.741, 52880.826 25/01/12,14:02:59,04,07,1, 11.9,1,1, 0.370, 10514.294, 378.729, 52880.797 25/01/12,14:02:59,05,07,1, 11.9,1,1, 0.370, 10514.309, 378.749, 52880.753 25/01/12,14:02:59,06,07,1, 11.9,1,1, 0.370, 10514.293, 378.746, 52880.656 25/01/12,14:02:59,07,07,1, 11.9,1,1, 0.370, 10514.291, 378.779, 52880.767 25/01/12,14:02:59,08,07,1, 11.9,1,1, 0.370, 10514.273, 378.747, 52880.763 25/01/12,14:02:59,09,07,1, 11.9,1,1, 0.370, 10514.289, 378.770, 52880.756 25/01/12,14:02:59,10,07,1, 11.9,1,1, 0.370, 10514.290, 378.739, 52880.732 25/01/12,14:02:59,11,07,1, 11.9,1,1, 0.370, 10514.287, 378.771, 52880.758 25/01/12,14:02:59,12,07,1, 11.9,1,1, 0.370, 10514.302, 378.768, 52880.781 25/01/12,14:02:59,13,07,1, 11.9,1,1, 0.370, 10514.303, 378.780, 52880.829 25/01/12,14:02:59,14,07,1, 11.9,1,1, 0.370, 10514.291, 378.764, 52880.848 25/01/12,14:02:59,15,07,1, 11.9,1,1, 0.370, 10514.263, 378.764, 52880.805 25/01/12,14:02:59,16,07,1, 11.9,1,1, 0.370, 10514.293, 378.766, 52880.770 25/01/12,14:02:59,17,07,1, 11.9,1,1, 0.370, 10514.289, 378.765, 52880.850 25/01/12,14:02:59,18,07,1, 11.9,1,1, 0.370, 10514.285, 378.790, 52880.732 25/01/12,14:02:59,19,07,1, 11.9,1,1, 0.370, 10514.298, 378.750, 52880.710 25/01/12,14:03:00,00,07,1, 12.0,1,1, 0.372, 10514.293, 378.750, 52880.710 25/01/12,14:03:00,01,07,1, 12.0,1,1, 0.372, 10514.276, 378.797, 52880.772 25/01/12,14:03:00,02,07,1, 12.0,1,1, 0.372, 10514.268, 378.788, 52880.785 25/01/12,14:03:00,03,07,1, 12.0,1,1, 0.372, 10514.256, 378.796, 52880.721 25/01/12,14:03:00,04,07,1, 12.0,1,1, 0.372, 10514.237, 378.808, 52880.876 25/01/12,14:03:00,05,07,1, 12.0,1,1, 0.372, 10514.245, 378.805, 52880.812 25/01/12,14:03:00,06,07,1, 12.0,1,1, 0.372, 10514.249, 378.823, 52880.813 25/01/12,14:03:00,07,07,1, 12.0,1,1, 0.372, 10514.270, 378.812, 52880.786 25/01/12,14:03:00,08,07,1, 12.0,1,1, 0.372, 10514.255, 378.820, 52880.756 25/01/12,14:03:00,09,07,1, 12.0,1,1, 0.372, 10514.247, 378.840, 52880.754 25/01/12,14:03:00,10,07,1, 12.0,1,1, 0.372, 10514.272, 378.840, 52880.775 25/01/12,14:03:00,11,07,1, 12.0,1,1, 0.372, 10514.251, 378.831, 52880.810 25/01/12,14:03:00,12,07,1, 12.0,1,1, 0.372, 10514.251, 378.865, 52880.776 25/01/12,14:03:00,13,07,1, 12.0,1,1, 0.372, 10514.259, 378.837, 52880.761 25/01/12,14:03:00,14,07,1, 12.0,1,1, 0.372, 10514.259, 378.834, 52880.732 25/01/12,14:03:00,15,07,1, 12.0,1,1, 0.372, 10514.253, 378.838, 52880.734 25/01/12,14:03:00,16,07,1, 12.0,1,1, 0.372, 10514.247, 378.845, 52880.775 25/01/12,14:03:00,17,07,1, 12.0,1,1, 0.372, 10514.264, 378.866, 52880.809 25/01/12,14:03:00,18,07,1, 12.0,1,1, 0.372, 10514.246, 378.861, 52880.815 25/01/12,14:03:00,19,07,1, 12.0,1,1, 0.372, 10514.278, 378.881, 52880.808 25/01/12,14:03:01,00,07,1, 11.9,1,1, 0.368, 10514.276, 378.881, 52880.808 25/01/12,14:03:01,01,07,1, 11.9,1,1, 0.368, 10514.253, 378.898, 52880.782 25/01/12,14:03:01,02,07,1, 11.9,1,1, 0.368, 10514.241, 378.917, 52880.795 25/01/12,14:03:01,03,07,1, 11.9,1,1, 0.368, 10514.254, 378.903, 52880.831 25/01/12,14:03:01,04,07,1, 11.9,1,1, 0.368, 10514.257, 378.906, 52880.832 25/01/12,14:03:01,05,07,1, 11.9,1,1, 0.368, 10514.268, 378.912, 52880.783 25/01/12,14:03:01,06,07,1, 11.9,1,1, 0.368, 10514.237, 378.907, 52880.771 25/01/12,14:03:01,07,07,1, 11.9,1,1, 0.368, 10514.258, 378.890, 52880.762 25/01/12,14:03:01,08,07,1, 11.9,1,1, 0.368, 10514.259, 378.913, 52880.771 25/01/12,14:03:01,09,07,1, 11.9,1,1, 0.368, 10514.261, 378.906, 52880.827 25/01/12,14:03:01,10,07,1, 11.9,1,1, 0.368, 10514.218, 378.914, 52880.803 25/01/12,14:03:01,11,07,1, 11.9,1,1, 0.368, 10514.223, 378.928, 52880.843 25/01/12,14:03:01,12,07,1, 11.9,1,1, 0.368, 10514.223, 378.902, 52880.818 25/01/12,14:03:01,13,07,1, 11.9,1,1, 0.368, 10514.231, 378.934, 52880.803 25/01/12,14:03:01,14,07,1, 11.9,1,1, 0.368, 10514.243, 378.949, 52880.813 25/01/12,14:03:01,15,07,1, 11.9,1,1, 0.368, 10514.239, 378.920, 52880.802 25/01/12,14:03:01,16,07,1, 11.9,1,1, 0.368, 10514.227, 378.943, 52880.794 25/01/12,14:03:01,17,07,1, 11.9,1,1, 0.368, 10514.230, 378.943, 52880.798 25/01/12,14:03:01,18,07,1, 11.9,1,1, 0.368, 10514.241, 378.926, 52880.798 25/01/12,14:03:01,19,07,1, 11.9,1,1, 0.368, 10514.229, 378.943, 52880.775 25/01/12,14:03:02,00,08,1, 11.9,1,1, 0.369, 10514.226, 378.943, 52880.775 25/01/12,14:03:02,01,08,1, 11.9,1,1, 0.369, 10514.233, 378.947, 52880.800 25/01/12,14:03:02,02,08,1, 11.9,1,1, 0.369, 10514.232, 378.977, 52880.785 25/01/12,14:03:02,03,08,1, 11.9,1,1, 0.369, 10514.231, 378.965, 52880.834 25/01/12,14:03:02,04,08,1, 11.9,1,1, 0.369, 10514.224, 378.966, 52880.849 25/01/12,14:03:02,05,08,1, 11.9,1,1, 0.369, 10514.237, 378.969, 52880.860 25/01/12,14:03:02,06,08,1, 11.9,1,1, 0.369, 10514.210, 378.944, 52880.790 25/01/12,14:03:02,07,08,1, 11.9,1,1, 0.369, 10514.217, 378.970, 52880.844 25/01/12,14:03:02,08,08,1, 11.9,1,1, 0.369, 10514.217, 378.963, 52880.804 25/01/12,14:03:02,09,08,1, 11.9,1,1, 0.369, 10514.206, 378.993, 52880.848 25/01/12,14:03:02,10,08,1, 11.9,1,1, 0.369, 10514.211, 379.001, 52880.826 25/01/12,14:03:02,11,08,1, 11.9,1,1, 0.369, 10514.233, 378.993, 52880.860 25/01/12,14:03:02,12,08,1, 11.9,1,1, 0.369, 10514.234, 379.008, 52880.843 25/01/12,14:03:02,13,08,1, 11.9,1,1, 0.369, 10514.219, 378.993, 52880.847 25/01/12,14:03:02,14,08,1, 11.9,1,1, 0.369, 10514.211, 378.996, 52880.801 25/01/12,14:03:02,15,08,1, 11.9,1,1, 0.369, 10514.200, 378.979, 52880.811 25/01/12,14:03:02,16,08,1, 11.9,1,1, 0.369, 10514.202, 379.006, 52880.808 25/01/12,14:03:02,17,08,1, 11.9,1,1, 0.369, 10514.215, 379.003, 52880.867 25/01/12,14:03:02,18,08,1, 11.9,1,1, 0.369, 10514.212, 379.022, 52880.872 25/01/12,14:03:02,19,08,1, 11.9,1,1, 0.369, 10514.198, 379.013, 52880.839 25/01/12,14:03:03,00,08,1, 11.9,1,1, 0.370, 10514.193, 379.013, 52880.839 25/01/12,14:03:03,01,08,1, 11.9,1,1, 0.370, 10514.205, 379.040, 52880.855 25/01/12,14:03:03,02,08,1, 11.9,1,1, 0.370, 10514.191, 379.020, 52880.880 25/01/12,14:03:03,03,08,1, 11.9,1,1, 0.370, 10514.177, 379.018, 52880.872 25/01/12,14:03:03,04,08,1, 11.9,1,1, 0.370, 10514.178, 379.017, 52880.878 25/01/12,14:03:03,05,08,1, 11.9,1,1, 0.370, 10514.163, 379.035, 52880.865 25/01/12,14:03:03,06,08,1, 11.9,1,1, 0.370, 10514.177, 379.013, 52880.845 25/01/12,14:03:03,07,08,1, 11.9,1,1, 0.370, 10514.184, 379.064, 52880.883 25/01/12,14:03:03,08,08,1, 11.9,1,1, 0.370, 10514.203, 379.050, 52880.850 25/01/12,14:03:03,09,08,1, 11.9,1,1, 0.370, 10514.186, 379.076, 52880.878 25/01/12,14:03:03,10,08,1, 11.9,1,1, 0.370, 10514.200, 379.047, 52880.888 25/01/12,14:03:03,11,08,1, 11.9,1,1, 0.370, 10514.197, 379.062, 52880.900 25/01/12,14:03:03,12,08,1, 11.9,1,1, 0.370, 10514.195, 379.061, 52880.905 25/01/12,14:03:03,13,08,1, 11.9,1,1, 0.370, 10514.179, 379.066, 52880.942 25/01/12,14:03:03,14,08,1, 11.9,1,1, 0.370, 10514.180, 379.092, 52880.899 25/01/12,14:03:03,15,08,1, 11.9,1,1, 0.370, 10514.200, 379.078, 52880.896 25/01/12,14:03:03,16,08,1, 11.9,1,1, 0.370, 10514.175, 379.077, 52880.881 25/01/12,14:03:03,17,08,1, 11.9,1,1, 0.370, 10514.175, 379.079, 52880.888 25/01/12,14:03:03,18,08,1, 11.9,1,1, 0.370, 10514.179, 379.102, 52880.905 25/01/12,14:03:03,19,08,1, 11.9,1,1, 0.370, 10514.190, 379.108, 52880.907 25/01/12,14:03:04,00,08,1, 12.0,1,1, 0.372, 10514.184, 379.108, 52880.907 25/01/12,14:03:04,01,08,1, 12.0,1,1, 0.372, 10514.184, 379.087, 52880.858 25/01/12,14:03:04,02,08,1, 12.0,1,1, 0.372, 10514.174, 379.097, 52880.855 25/01/12,14:03:04,03,08,1, 12.0,1,1, 0.372, 10514.179, 379.103, 52880.893 25/01/12,14:03:04,04,08,1, 12.0,1,1, 0.372, 10514.147, 379.119, 52880.899 25/01/12,14:03:04,05,08,1, 12.0,1,1, 0.372, 10514.153, 379.103, 52880.928 25/01/12,14:03:04,06,08,1, 12.0,1,1, 0.372, 10514.150, 379.103, 52880.939 25/01/12,14:03:04,07,08,1, 12.0,1,1, 0.372, 10514.156, 379.122, 52880.887 25/01/12,14:03:04,08,08,1, 12.0,1,1, 0.372, 10514.150, 379.107, 52880.848 25/01/12,14:03:04,09,08,1, 12.0,1,1, 0.372, 10514.160, 379.133, 52880.859 25/01/12,14:03:04,10,08,1, 12.0,1,1, 0.372, 10514.149, 379.116, 52880.905 25/01/12,14:03:04,11,08,1, 12.0,1,1, 0.372, 10514.147, 379.121, 52880.956 25/01/12,14:03:04,12,08,1, 12.0,1,1, 0.372, 10514.139, 379.146, 52880.908 25/01/12,14:03:04,13,08,1, 12.0,1,1, 0.372, 10514.164, 379.115, 52880.914 25/01/12,14:03:04,14,08,1, 12.0,1,1, 0.372, 10514.132, 379.147, 52880.902 25/01/12,14:03:04,15,08,1, 12.0,1,1, 0.372, 10514.113, 379.112, 52880.848 25/01/12,14:03:04,16,08,1, 12.0,1,1, 0.372, 10514.170, 379.134, 52880.852 25/01/12,14:03:04,17,08,1, 12.0,1,1, 0.372, 10514.142, 379.154, 52880.920 25/01/12,14:03:04,18,08,1, 12.0,1,1, 0.372, 10514.144, 379.156, 52880.959 25/01/12,14:03:04,19,08,1, 12.0,1,1, 0.372, 10514.118, 379.152, 52880.900 25/01/12,14:03:05,00,08,1, 12.0,1,1, 0.374, 10514.117, 379.152, 52880.900 25/01/12,14:03:05,01,08,1, 12.0,1,1, 0.374, 10514.122, 379.191, 52880.948 25/01/12,14:03:05,02,08,1, 12.0,1,1, 0.374, 10514.120, 379.176, 52880.916 25/01/12,14:03:05,03,08,1, 12.0,1,1, 0.374, 10514.118, 379.161, 52880.896 25/01/12,14:03:05,04,08,1, 12.0,1,1, 0.374, 10514.132, 379.174, 52880.905 25/01/12,14:03:05,05,08,1, 12.0,1,1, 0.374, 10514.138, 379.201, 52880.898 25/01/12,14:03:05,06,08,1, 12.0,1,1, 0.374, 10514.121, 379.183, 52880.894 25/01/12,14:03:05,07,08,1, 12.0,1,1, 0.374, 10514.139, 379.174, 52880.919 25/01/12,14:03:05,08,08,1, 12.0,1,1, 0.374, 10514.142, 379.199, 52880.896 25/01/12,14:03:05,09,08,1, 12.0,1,1, 0.374, 10514.124, 379.187, 52880.901 25/01/12,14:03:05,10,08,1, 12.0,1,1, 0.374, 10514.128, 379.185, 52880.883 25/01/12,14:03:05,11,08,1, 12.0,1,1, 0.374, 10514.108, 379.200, 52880.921 25/01/12,14:03:05,12,08,1, 12.0,1,1, 0.374, 10514.104, 379.195, 52880.953 25/01/12,14:03:05,13,08,1, 12.0,1,1, 0.374, 10514.116, 379.205, 52880.964 25/01/12,14:03:05,14,08,1, 12.0,1,1, 0.374, 10514.108, 379.211, 52880.944 25/01/12,14:03:05,15,08,1, 12.0,1,1, 0.374, 10514.120, 379.204, 52880.964 25/01/12,14:03:05,16,08,1, 12.0,1,1, 0.374, 10514.152, 379.217, 52880.897 25/01/12,14:03:05,17,08,1, 12.0,1,1, 0.374, 10514.105, 379.194, 52880.893 25/01/12,14:03:05,18,08,1, 12.0,1,1, 0.374, 10514.107, 379.225, 52880.929 25/01/12,14:03:05,19,08,1, 12.0,1,1, 0.374, 10514.120, 379.228, 52880.957 25/01/12,14:03:06,00,08,1, 11.9,1,1, 0.370, 10514.117, 379.228, 52880.957 25/01/12,14:03:06,01,08,1, 11.9,1,1, 0.370, 10514.111, 379.239, 52880.947 25/01/12,14:03:06,02,08,1, 11.9,1,1, 0.370, 10514.101, 379.216, 52880.937 25/01/12,14:03:06,03,08,1, 11.9,1,1, 0.370, 10514.140, 379.237, 52880.895 25/01/12,14:03:06,04,08,1, 11.9,1,1, 0.370, 10514.118, 379.236, 52880.968 25/01/12,14:03:06,05,08,1, 11.9,1,1, 0.370, 10514.087, 379.248, 52880.977 25/01/12,14:03:06,06,08,1, 11.9,1,1, 0.370, 10514.133, 379.243, 52880.989 25/01/12,14:03:06,07,08,1, 11.9,1,1, 0.370, 10514.093, 379.243, 52880.987 25/01/12,14:03:06,08,08,1, 11.9,1,1, 0.370, 10514.121, 379.268, 52880.971 25/01/12,14:03:06,09,08,1, 11.9,1,1, 0.370, 10514.112, 379.245, 52880.978 25/01/12,14:03:06,10,08,1, 11.9,1,1, 0.370, 10514.092, 379.237, 52880.961 25/01/12,14:03:06,11,08,1, 11.9,1,1, 0.370, 10514.141, 379.227, 52880.984 25/01/12,14:03:06,12,08,1, 11.9,1,1, 0.370, 10514.094, 379.237, 52880.969 25/01/12,14:03:06,13,08,1, 11.9,1,1, 0.370, 10514.094, 379.254, 52880.992 25/01/12,14:03:06,14,08,1, 11.9,1,1, 0.370, 10514.108, 379.254, 52880.957 25/01/12,14:03:06,15,08,1, 11.9,1,1, 0.370, 10514.089, 379.261, 52880.993 25/01/12,14:03:06,16,08,1, 11.9,1,1, 0.370, 10514.102, 379.266, 52880.953 25/01/12,14:03:06,17,08,1, 11.9,1,1, 0.370, 10514.118, 379.267, 52880.975 25/01/12,14:03:06,18,08,1, 11.9,1,1, 0.370, 10514.110, 379.275, 52881.012 25/01/12,14:03:06,19,08,1, 11.9,1,1, 0.370, 10514.082, 379.278, 52880.968 25/01/12,14:03:07,00,08,1, 11.9,1,1, 0.370, 10514.076, 379.278, 52880.968 25/01/12,14:03:07,01,08,1, 11.9,1,1, 0.370, 10514.072, 379.292, 52880.968 25/01/12,14:03:07,02,08,1, 11.9,1,1, 0.370, 10514.090, 379.296, 52881.006 25/01/12,14:03:07,03,08,1, 11.9,1,1, 0.370, 10514.067, 379.264, 52880.972 25/01/12,14:03:07,04,08,1, 11.9,1,1, 0.370, 10514.082, 379.273, 52880.965 25/01/12,14:03:07,05,08,1, 11.9,1,1, 0.370, 10514.117, 379.301, 52880.962 25/01/12,14:03:07,06,08,1, 11.9,1,1, 0.370, 10514.100, 379.281, 52881.003 25/01/12,14:03:07,07,08,1, 11.9,1,1, 0.370, 10514.088, 379.301, 52881.019 25/01/12,14:03:07,08,08,1, 11.9,1,1, 0.370, 10514.087, 379.298, 52881.023 25/01/12,14:03:07,09,08,1, 11.9,1,1, 0.370, 10514.091, 379.289, 52880.982 25/01/12,14:03:07,10,08,1, 11.9,1,1, 0.370, 10514.065, 379.292, 52880.961 25/01/12,14:03:07,11,08,1, 11.9,1,1, 0.370, 10514.068, 379.293, 52880.999 25/01/12,14:03:07,12,08,1, 11.9,1,1, 0.370, 10514.062, 379.320, 52881.044 25/01/12,14:03:07,13,08,1, 11.9,1,1, 0.370, 10514.067, 379.307, 52881.069 25/01/12,14:03:07,14,08,1, 11.9,1,1, 0.370, 10514.044, 379.305, 52881.044 25/01/12,14:03:07,15,08,1, 11.9,1,1, 0.370, 10514.063, 379.326, 52881.052 25/01/12,14:03:07,16,08,1, 11.9,1,1, 0.370, 10514.054, 379.301, 52881.045 25/01/12,14:03:07,17,08,1, 11.9,1,1, 0.370, 10514.064, 379.321, 52881.012 25/01/12,14:03:07,18,08,1, 11.9,1,1, 0.370, 10514.055, 379.325, 52881.015 25/01/12,14:03:07,19,08,1, 11.9,1,1, 0.370, 10514.069, 379.329, 52880.997 25/01/12,14:03:08,00,08,1, 11.9,1,1, 0.372, 10514.067, 379.329, 52880.997 25/01/12,14:03:08,01,08,1, 11.9,1,1, 0.372, 10514.041, 379.322, 52881.009 25/01/12,14:03:08,02,08,1, 11.9,1,1, 0.372, 10514.025, 379.322, 52881.053 25/01/12,14:03:08,03,08,1, 11.9,1,1, 0.372, 10514.050, 379.302, 52881.015 25/01/12,14:03:08,04,08,1, 11.9,1,1, 0.372, 10514.035, 379.321, 52881.029 25/01/12,14:03:08,05,08,1, 11.9,1,1, 0.372, 10514.045, 379.339, 52881.024 25/01/12,14:03:08,06,08,1, 11.9,1,1, 0.372, 10514.051, 379.330, 52881.052 25/01/12,14:03:08,07,08,1, 11.9,1,1, 0.372, 10514.035, 379.347, 52881.071 25/01/12,14:03:08,08,08,1, 11.9,1,1, 0.372, 10514.042, 379.339, 52881.034 25/01/12,14:03:08,09,08,1, 11.9,1,1, 0.372, 10514.016, 379.335, 52881.049 25/01/12,14:03:08,10,08,1, 11.9,1,1, 0.372, 10514.020, 379.351, 52881.023 25/01/12,14:03:08,11,08,1, 11.9,1,1, 0.372, 10514.044, 379.331, 52881.034 25/01/12,14:03:08,12,08,1, 11.9,1,1, 0.372, 10514.024, 379.335, 52881.009 25/01/12,14:03:08,13,08,1, 11.9,1,1, 0.372, 10514.017, 379.358, 52881.015 25/01/12,14:03:08,14,08,1, 11.9,1,1, 0.372, 10513.997, 379.357, 52880.990 25/01/12,14:03:08,15,08,1, 11.9,1,1, 0.372, 10514.002, 379.365, 52881.020 25/01/12,14:03:08,16,08,1, 11.9,1,1, 0.372, 10514.030, 379.387, 52880.997 25/01/12,14:03:08,17,08,1, 11.9,1,1, 0.372, 10514.024, 379.377, 52881.037 25/01/12,14:03:08,18,08,1, 11.9,1,1, 0.372, 10514.017, 379.377, 52881.037 25/01/12,14:03:08,19,08,1, 11.9,1,1, 0.372, 10514.016, 379.379, 52881.046 25/01/12,14:03:09,00,08,1, 12.0,1,1, 0.369, 10514.009, 379.379, 52881.046 25/01/12,14:03:09,01,08,1, 12.0,1,1, 0.369, 10514.013, 379.358, 52881.062 25/01/12,14:03:09,02,08,1, 12.0,1,1, 0.369, 10514.000, 379.359, 52881.064 25/01/12,14:03:09,03,08,1, 12.0,1,1, 0.369, 10514.022, 379.367, 52881.049 25/01/12,14:03:09,04,08,1, 12.0,1,1, 0.369, 10514.005, 379.375, 52881.003 25/01/12,14:03:09,05,08,1, 12.0,1,1, 0.369, 10514.013, 379.374, 52881.015 25/01/12,14:03:09,06,08,1, 12.0,1,1, 0.369, 10514.002, 379.370, 52881.022 25/01/12,14:03:09,07,08,1, 12.0,1,1, 0.369, 10514.004, 379.369, 52881.035 25/01/12,14:03:09,08,08,1, 12.0,1,1, 0.369, 10514.045, 379.386, 52881.082 25/01/12,14:03:09,09,08,1, 12.0,1,1, 0.369, 10514.039, 379.359, 52881.062 25/01/12,14:03:09,10,08,1, 12.0,1,1, 0.369, 10513.999, 379.374, 52881.008 25/01/12,14:03:09,11,08,1, 12.0,1,1, 0.369, 10513.997, 379.376, 52881.012 25/01/12,14:03:09,12,08,1, 12.0,1,1, 0.369, 10514.006, 379.390, 52881.076 25/01/12,14:03:09,13,08,1, 12.0,1,1, 0.369, 10513.995, 379.376, 52881.057 25/01/12,14:03:09,14,08,1, 12.0,1,1, 0.369, 10513.978, 379.423, 52881.095 25/01/12,14:03:09,15,08,1, 12.0,1,1, 0.369, 10513.983, 379.382, 52881.064 25/01/12,14:03:09,16,08,1, 12.0,1,1, 0.369, 10513.980, 379.396, 52881.076 25/01/12,14:03:09,17,08,1, 12.0,1,1, 0.369, 10514.004, 379.386, 52881.043 25/01/12,14:03:09,18,08,1, 12.0,1,1, 0.369, 10513.997, 379.404, 52881.051 25/01/12,14:03:09,19,08,1, 12.0,1,1, 0.369, 10514.009, 379.388, 52881.041 25/01/12,14:03:10,00,08,1, 11.9,1,1, 0.371, 10514.001, 379.388, 52881.041 25/01/12,14:03:10,01,08,1, 11.9,1,1, 0.371, 10514.002, 379.405, 52881.052 25/01/12,14:03:10,02,08,1, 11.9,1,1, 0.371, 10513.981, 379.406, 52881.046 25/01/12,14:03:10,03,08,1, 11.9,1,1, 0.371, 10513.985, 379.389, 52881.072 25/01/12,14:03:10,04,08,1, 11.9,1,1, 0.371, 10513.965, 379.408, 52881.040 25/01/12,14:03:10,05,08,1, 11.9,1,1, 0.371, 10513.985, 379.406, 52881.076 25/01/12,14:03:10,06,08,1, 11.9,1,1, 0.371, 10513.962, 379.430, 52881.086 25/01/12,14:03:10,07,08,1, 11.9,1,1, 0.371, 10513.995, 379.441, 52881.117 25/01/12,14:03:10,08,08,1, 11.9,1,1, 0.371, 10513.982, 379.436, 52881.093 25/01/12,14:03:10,09,08,1, 11.9,1,1, 0.371, 10513.977, 379.416, 52881.127 25/01/12,14:03:10,10,08,1, 11.9,1,1, 0.371, 10513.993, 379.438, 52881.097 25/01/12,14:03:10,11,08,1, 11.9,1,1, 0.371, 10513.973, 379.425, 52881.086 25/01/12,14:03:10,12,08,1, 11.9,1,1, 0.371, 10513.959, 379.426, 52881.026 25/01/12,14:03:10,13,08,1, 11.9,1,1, 0.371, 10513.977, 379.446, 52881.075 25/01/12,14:03:10,14,08,1, 11.9,1,1, 0.371, 10513.987, 379.452, 52881.095 25/01/12,14:03:10,15,08,1, 11.9,1,1, 0.371, 10513.960, 379.429, 52881.139 25/01/12,14:03:10,16,08,1, 11.9,1,1, 0.371, 10513.971, 379.471, 52881.108 25/01/12,14:03:10,17,08,1, 11.9,1,1, 0.371, 10513.960, 379.474, 52881.096 25/01/12,14:03:10,18,08,1, 11.9,1,1, 0.371, 10513.984, 379.439, 52881.064 25/01/12,14:03:10,19,08,1, 11.9,1,1, 0.371, 10513.959, 379.448, 52881.125 25/01/12,14:03:11,00,08,1, 11.9,1,1, 0.368, 10513.959, 379.448, 52881.125 25/01/12,14:03:11,01,08,1, 11.9,1,1, 0.368, 10513.945, 379.452, 52881.145 25/01/12,14:03:11,02,08,1, 11.9,1,1, 0.368, 10513.967, 379.472, 52881.137 25/01/12,14:03:11,03,08,1, 11.9,1,1, 0.368, 10513.936, 379.455, 52881.111 25/01/12,14:03:11,04,08,1, 11.9,1,1, 0.368, 10513.957, 379.455, 52881.121 25/01/12,14:03:11,05,08,1, 11.9,1,1, 0.368, 10513.946, 379.472, 52881.062 25/01/12,14:03:11,06,08,1, 11.9,1,1, 0.368, 10513.949, 379.475, 52881.089 25/01/12,14:03:11,07,08,1, 11.9,1,1, 0.368, 10513.944, 379.490, 52881.108 25/01/12,14:03:11,08,08,1, 11.9,1,1, 0.368, 10513.933, 379.488, 52881.099 25/01/12,14:03:11,09,08,1, 11.9,1,1, 0.368, 10513.935, 379.482, 52881.070 25/01/12,14:03:11,10,08,1, 11.9,1,1, 0.368, 10513.943, 379.508, 52881.110 25/01/12,14:03:11,11,08,1, 11.9,1,1, 0.368, 10513.929, 379.499, 52881.127 25/01/12,14:03:11,12,08,1, 11.9,1,1, 0.368, 10513.931, 379.497, 52881.108 25/01/12,14:03:11,13,08,1, 11.9,1,1, 0.368, 10513.938, 379.513, 52881.151 25/01/12,14:03:11,14,08,1, 11.9,1,1, 0.368, 10513.939, 379.511, 52881.114 25/01/12,14:03:11,15,08,1, 11.9,1,1, 0.368, 10513.962, 379.495, 52881.106 25/01/12,14:03:11,16,08,1, 11.9,1,1, 0.368, 10513.910, 379.499, 52881.123 25/01/12,14:03:11,17,08,1, 11.9,1,1, 0.368, 10513.936, 379.506, 52881.161 25/01/12,14:03:11,18,08,1, 11.9,1,1, 0.368, 10513.946, 379.506, 52881.131 25/01/12,14:03:11,19,08,1, 11.9,1,1, 0.368, 10513.938, 379.505, 52881.104 25/01/12,14:03:12,00,08,1, 11.9,1,1, 0.371, 10513.934, 379.505, 52881.104 25/01/12,14:03:12,01,08,1, 11.9,1,1, 0.371, 10513.944, 379.523, 52881.070 25/01/12,14:03:12,02,08,1, 11.9,1,1, 0.371, 10513.933, 379.528, 52881.146 25/01/12,14:03:12,03,08,1, 11.9,1,1, 0.371, 10513.926, 379.527, 52881.144 25/01/12,14:03:12,04,08,1, 11.9,1,1, 0.371, 10513.946, 379.512, 52881.157 25/01/12,14:03:12,05,08,1, 11.9,1,1, 0.371, 10513.925, 379.543, 52881.130 25/01/12,14:03:12,06,08,1, 11.9,1,1, 0.371, 10513.929, 379.535, 52881.114 25/01/12,14:03:12,07,08,1, 11.9,1,1, 0.371, 10513.937, 379.539, 52881.171 25/01/12,14:03:12,08,08,1, 11.9,1,1, 0.371, 10513.946, 379.531, 52881.169 25/01/12,14:03:12,09,08,1, 11.9,1,1, 0.371, 10513.922, 379.537, 52881.207 25/01/12,14:03:12,10,08,1, 11.9,1,1, 0.371, 10513.915, 379.541, 52881.133 25/01/12,14:03:12,11,08,1, 11.9,1,1, 0.371, 10513.923, 379.554, 52881.133 25/01/12,14:03:12,12,08,1, 11.9,1,1, 0.371, 10513.919, 379.529, 52881.077 25/01/12,14:03:12,13,08,1, 11.9,1,1, 0.371, 10513.911, 379.545, 52881.122 25/01/12,14:03:12,14,08,1, 11.9,1,1, 0.371, 10513.922, 379.551, 52881.115 25/01/12,14:03:12,15,08,1, 11.9,1,1, 0.371, 10513.918, 379.564, 52881.174 25/01/12,14:03:12,16,08,1, 11.9,1,1, 0.371, 10513.900, 379.564, 52881.179 25/01/12,14:03:12,17,08,1, 11.9,1,1, 0.371, 10513.909, 379.556, 52881.200 25/01/12,14:03:12,18,08,1, 11.9,1,1, 0.371, 10513.880, 379.528, 52881.177 25/01/12,14:03:12,19,08,1, 11.9,1,1, 0.371, 10513.898, 379.567, 52881.200 25/01/12,14:03:13,00,08,1, 11.9,1,1, 0.370, 10513.892, 379.567, 52881.200 25/01/12,14:03:13,01,08,1, 11.9,1,1, 0.370, 10513.888, 379.545, 52881.151 25/01/12,14:03:13,02,08,1, 11.9,1,1, 0.370, 10513.902, 379.579, 52881.195 25/01/12,14:03:13,03,08,1, 11.9,1,1, 0.370, 10513.897, 379.569, 52881.196 25/01/12,14:03:13,04,08,1, 11.9,1,1, 0.370, 10513.903, 379.597, 52881.204 25/01/12,14:03:13,05,08,1, 11.9,1,1, 0.370, 10513.899, 379.578, 52881.187 25/01/12,14:03:13,06,08,1, 11.9,1,1, 0.370, 10513.915, 379.578, 52881.173 25/01/12,14:03:13,07,08,1, 11.9,1,1, 0.370, 10513.896, 379.572, 52881.148 25/01/12,14:03:13,08,08,1, 11.9,1,1, 0.370, 10513.930, 379.579, 52881.149 25/01/12,14:03:13,09,08,1, 11.9,1,1, 0.370, 10513.908, 379.587, 52881.174 25/01/12,14:03:13,10,08,1, 11.9,1,1, 0.370, 10513.907, 379.566, 52881.174 25/01/12,14:03:13,11,08,1, 11.9,1,1, 0.370, 10513.888, 379.583, 52881.218 25/01/12,14:03:13,12,08,1, 11.9,1,1, 0.370, 10513.890, 379.602, 52881.195 25/01/12,14:03:13,13,08,1, 11.9,1,1, 0.370, 10513.891, 379.596, 52881.210 25/01/12,14:03:13,14,08,1, 11.9,1,1, 0.370, 10513.895, 379.603, 52881.195 25/01/12,14:03:13,15,08,1, 11.9,1,1, 0.370, 10513.877, 379.593, 52881.172 25/01/12,14:03:13,16,08,1, 11.9,1,1, 0.370, 10513.896, 379.622, 52881.203 25/01/12,14:03:13,17,08,1, 11.9,1,1, 0.370, 10513.904, 379.604, 52881.218 25/01/12,14:03:13,18,08,1, 11.9,1,1, 0.370, 10513.880, 379.601, 52881.213 25/01/12,14:03:13,19,08,1, 11.9,1,1, 0.370, 10513.872, 379.579, 52881.160 25/01/12,14:03:14,00,08,1, 11.9,1,1, 0.369, 10513.867, 379.579, 52881.160 25/01/12,14:03:14,01,08,1, 11.9,1,1, 0.369, 10513.890, 379.603, 52881.167 25/01/12,14:03:14,02,08,1, 11.9,1,1, 0.369, 10513.881, 379.610, 52881.150 25/01/12,14:03:14,03,08,1, 11.9,1,1, 0.369, 10513.876, 379.574, 52881.183 25/01/12,14:03:14,04,08,1, 11.9,1,1, 0.369, 10513.881, 379.614, 52881.194 25/01/12,14:03:14,05,08,1, 11.9,1,1, 0.369, 10513.882, 379.605, 52881.202 25/01/12,14:03:14,06,08,1, 11.9,1,1, 0.369, 10513.877, 379.609, 52881.163 25/01/12,14:03:14,07,08,1, 11.9,1,1, 0.369, 10513.863, 379.604, 52881.204 25/01/12,14:03:14,08,08,1, 11.9,1,1, 0.369, 10513.869, 379.618, 52881.169 25/01/12,14:03:14,09,08,1, 11.9,1,1, 0.369, 10513.874, 379.619, 52881.175 25/01/12,14:03:14,10,08,1, 11.9,1,1, 0.369, 10513.892, 379.602, 52881.229 25/01/12,14:03:14,11,08,1, 11.9,1,1, 0.369, 10513.850, 379.596, 52881.200 25/01/12,14:03:14,12,08,1, 11.9,1,1, 0.369, 10513.854, 379.614, 52881.196 25/01/12,14:03:14,13,08,1, 11.9,1,1, 0.369, 10513.875, 379.627, 52881.172 25/01/12,14:03:14,14,08,1, 11.9,1,1, 0.369, 10513.873, 379.639, 52881.174 25/01/12,14:03:14,15,08,1, 11.9,1,1, 0.369, 10513.875, 379.635, 52881.164 25/01/12,14:03:14,16,08,1, 11.9,1,1, 0.369, 10513.861, 379.611, 52881.151 25/01/12,14:03:14,17,08,1, 11.9,1,1, 0.369, 10513.869, 379.639, 52881.222 25/01/12,14:03:14,18,08,1, 11.9,1,1, 0.369, 10513.872, 379.646, 52881.192 25/01/12,14:03:14,19,08,1, 11.9,1,1, 0.369, 10513.852, 379.633, 52881.286 25/01/12,14:03:15,00,08,1, 12.0,1,1, 0.371, 10513.850, 379.633, 52881.286 25/01/12,14:03:15,01,08,1, 12.0,1,1, 0.371, 10513.840, 379.650, 52881.259 25/01/12,14:03:15,02,08,1, 12.0,1,1, 0.371, 10513.859, 379.643, 52881.195 25/01/12,14:03:15,03,08,1, 12.0,1,1, 0.371, 10513.847, 379.657, 52881.401 25/01/12,14:03:15,04,08,1, 12.0,1,1, 0.371, 10513.862, 379.649, 52881.221 25/01/12,14:03:15,05,08,1, 12.0,1,1, 0.371, 10513.883, 379.666, 52881.187 25/01/12,14:03:15,06,08,1, 12.0,1,1, 0.371, 10513.854, 379.658, 52881.214 25/01/12,14:03:15,07,08,1, 12.0,1,1, 0.371, 10513.835, 379.659, 52881.193 25/01/12,14:03:15,08,08,1, 12.0,1,1, 0.371, 10513.843, 379.626, 52881.201 25/01/12,14:03:15,09,08,1, 12.0,1,1, 0.371, 10513.864, 379.650, 52881.150 25/01/12,14:03:15,10,08,1, 12.0,1,1, 0.371, 10513.849, 379.665, 52881.219 25/01/12,14:03:15,11,08,1, 12.0,1,1, 0.371, 10513.838, 379.670, 52881.275 25/01/12,14:03:15,12,08,1, 12.0,1,1, 0.371, 10513.858, 379.655, 52881.246 25/01/12,14:03:15,13,08,1, 12.0,1,1, 0.371, 10513.866, 379.680, 52881.269 25/01/12,14:03:15,14,08,1, 12.0,1,1, 0.371, 10513.857, 379.669, 52881.259 25/01/12,14:03:15,15,08,1, 12.0,1,1, 0.371, 10513.837, 379.696, 52881.204 25/01/12,14:03:15,16,08,1, 12.0,1,1, 0.371, 10513.832, 379.696, 52881.257 25/01/12,14:03:15,17,08,1, 12.0,1,1, 0.371, 10513.858, 379.712, 52881.251 25/01/12,14:03:15,18,08,1, 12.0,1,1, 0.371, 10513.833, 379.700, 52881.268 25/01/12,14:03:15,19,08,1, 12.0,1,1, 0.371, 10513.837, 379.689, 52881.190 25/01/12,14:03:16,00,08,1, 11.9,1,1, 0.373, 10513.834, 379.689, 52881.190 25/01/12,14:03:16,01,08,1, 11.9,1,1, 0.373, 10513.851, 379.694, 52881.154 25/01/12,14:03:16,02,08,1, 11.9,1,1, 0.373, 10513.824, 379.722, 52881.174 25/01/12,14:03:16,03,08,1, 11.9,1,1, 0.373, 10513.842, 379.710, 52881.233 25/01/12,14:03:16,04,08,1, 11.9,1,1, 0.373, 10513.837, 379.730, 52881.269 25/01/12,14:03:16,05,08,1, 11.9,1,1, 0.373, 10513.832, 379.716, 52881.283 25/01/12,14:03:16,06,08,1, 11.9,1,1, 0.373, 10513.841, 379.692, 52881.285 25/01/12,14:03:16,07,08,1, 11.9,1,1, 0.373, 10513.808, 379.713, 52881.261 25/01/12,14:03:16,08,08,1, 11.9,1,1, 0.373, 10513.803, 379.707, 52881.257 25/01/12,14:03:16,09,08,1, 11.9,1,1, 0.373, 10513.803, 379.703, 52881.269 25/01/12,14:03:16,10,08,1, 11.9,1,1, 0.373, 10513.799, 379.713, 52881.230 25/01/12,14:03:16,11,08,1, 11.9,1,1, 0.373, 10513.785, 379.697, 52881.244 25/01/12,14:03:16,12,08,1, 11.9,1,1, 0.373, 10513.799, 379.698, 52881.229 25/01/12,14:03:16,13,08,1, 11.9,1,1, 0.373, 10513.806, 379.719, 52881.264 25/01/12,14:03:16,14,08,1, 11.9,1,1, 0.373, 10513.802, 379.710, 52881.240 25/01/12,14:03:16,15,08,1, 11.9,1,1, 0.373, 10513.810, 379.728, 52881.256 25/01/12,14:03:16,16,08,1, 11.9,1,1, 0.373, 10513.787, 379.710, 52881.221 25/01/12,14:03:16,17,08,1, 11.9,1,1, 0.373, 10513.792, 379.702, 52881.228 25/01/12,14:03:16,18,08,1, 11.9,1,1, 0.373, 10513.785, 379.717, 52881.287 25/01/12,14:03:16,19,08,1, 11.9,1,1, 0.373, 10513.771, 379.736, 52881.563 25/01/12,14:03:17,00,08,1, 11.9,1,1, 0.372, 10513.767, 379.736, 52881.563 25/01/12,14:03:17,01,08,1, 11.9,1,1, 0.372, 10513.795, 379.741, 52881.265 25/01/12,14:03:17,02,08,1, 11.9,1,1, 0.372, 10513.793, 379.718, 52881.247 25/01/12,14:03:17,03,08,1, 11.9,1,1, 0.372, 10513.783, 379.711, 52881.248 25/01/12,14:03:17,04,08,1, 11.9,1,1, 0.372, 10513.788, 379.743, 52881.307 25/01/12,14:03:17,05,08,1, 11.9,1,1, 0.372, 10513.776, 379.730, 52881.309 25/01/12,14:03:17,06,08,1, 11.9,1,1, 0.372, 10513.762, 379.755, 52881.301 25/01/12,14:03:17,07,08,1, 11.9,1,1, 0.372, 10513.756, 379.724, 52881.267 25/01/12,14:03:17,08,08,1, 11.9,1,1, 0.372, 10513.774, 379.732, 52881.257 25/01/12,14:03:17,09,08,1, 11.9,1,1, 0.372, 10513.749, 379.739, 52881.249 25/01/12,14:03:17,10,08,1, 11.9,1,1, 0.372, 10513.742, 379.763, 52881.287 25/01/12,14:03:17,11,08,1, 11.9,1,1, 0.372, 10513.741, 379.757, 52881.312 25/01/12,14:03:17,12,08,1, 11.9,1,1, 0.372, 10513.765, 379.753, 52881.357 25/01/12,14:03:17,13,08,1, 11.9,1,1, 0.372, 10513.732, 379.767, 52881.314 25/01/12,14:03:17,14,08,1, 11.9,1,1, 0.372, 10513.753, 379.749, 52881.339 25/01/12,14:03:17,15,08,1, 11.9,1,1, 0.372, 10513.751, 379.769, 52881.280 25/01/12,14:03:17,16,08,1, 11.9,1,1, 0.372, 10513.728, 379.751, 52881.286 25/01/12,14:03:17,17,08,1, 11.9,1,1, 0.372, 10513.751, 379.781, 52881.307 25/01/12,14:03:17,18,08,1, 11.9,1,1, 0.372, 10513.744, 379.780, 52881.307 25/01/12,14:03:17,19,08,1, 11.9,1,1, 0.372, 10513.729, 379.755, 52881.295 25/01/12,14:03:18,00,08,1, 11.9,1,1, 0.368, 10513.725, 379.755, 52881.295 25/01/12,14:03:18,01,08,1, 11.9,1,1, 0.368, 10513.735, 379.784, 52881.271 25/01/12,14:03:18,02,08,1, 11.9,1,1, 0.368, 10513.727, 379.777, 52881.274 25/01/12,14:03:18,03,08,1, 11.9,1,1, 0.368, 10513.726, 379.783, 52881.310 25/01/12,14:03:18,04,08,1, 11.9,1,1, 0.368, 10513.744, 379.783, 52881.314 25/01/12,14:03:18,05,08,1, 11.9,1,1, 0.368, 10513.727, 379.786, 52881.351 25/01/12,14:03:18,06,08,1, 11.9,1,1, 0.368, 10513.719, 379.813, 52881.341 25/01/12,14:03:18,07,08,1, 11.9,1,1, 0.368, 10513.714, 379.798, 52881.371 25/01/12,14:03:18,08,08,1, 11.9,1,1, 0.368, 10513.696, 379.763, 52881.326 25/01/12,14:03:18,09,08,1, 11.9,1,1, 0.368, 10513.719, 379.780, 52881.292 25/01/12,14:03:18,10,08,1, 11.9,1,1, 0.368, 10513.696, 379.791, 52881.327 25/01/12,14:03:18,11,08,1, 11.9,1,1, 0.368, 10513.694, 379.811, 52881.252 25/01/12,14:03:18,12,08,1, 11.9,1,1, 0.368, 10513.718, 379.806, 52881.376 25/01/12,14:03:18,13,08,1, 11.9,1,1, 0.368, 10513.709, 379.801, 52881.356 25/01/12,14:03:18,14,08,1, 11.9,1,1, 0.368, 10513.681, 379.813, 52881.336 25/01/12,14:03:18,15,08,1, 11.9,1,1, 0.368, 10513.685, 379.835, 52881.281 25/01/12,14:03:18,16,08,1, 11.9,1,1, 0.368, 10513.705, 379.827, 52881.397 25/01/12,14:03:18,17,08,1, 11.9,1,1, 0.368, 10513.691, 379.814, 52881.379 25/01/12,14:03:18,18,08,1, 11.9,1,1, 0.368, 10513.689, 379.799, 52881.350 25/01/12,14:03:18,19,08,1, 11.9,1,1, 0.368, 10513.698, 379.794, 52881.393 25/01/12,14:03:19,00,08,1, 11.9,1,1, 0.368, 10513.692, 379.794, 52881.393 25/01/12,14:03:19,01,08,1, 11.9,1,1, 0.368, 10513.686, 379.806, 52881.374 25/01/12,14:03:19,02,08,1, 11.9,1,1, 0.368, 10513.668, 379.794, 52881.391 25/01/12,14:03:19,03,08,1, 11.9,1,1, 0.368, 10513.688, 379.820, 52881.357 25/01/12,14:03:19,04,08,1, 11.9,1,1, 0.368, 10513.662, 379.799, 52881.300 25/01/12,14:03:19,05,08,1, 11.9,1,1, 0.368, 10513.698, 379.803, 52881.384 25/01/12,14:03:19,06,08,1, 11.9,1,1, 0.368, 10513.648, 379.801, 52881.359 25/01/12,14:03:19,07,08,1, 11.9,1,1, 0.368, 10513.676, 379.805, 52881.356 25/01/12,14:03:19,08,08,1, 11.9,1,1, 0.368, 10513.669, 379.799, 52881.326 25/01/12,14:03:19,09,08,1, 11.9,1,1, 0.368, 10513.643, 379.811, 52881.311 25/01/12,14:03:19,10,08,1, 11.9,1,1, 0.368, 10513.676, 379.814, 52881.344 25/01/12,14:03:19,11,08,1, 11.9,1,1, 0.368, 10513.651, 379.808, 52881.322 25/01/12,14:03:19,12,08,1, 11.9,1,1, 0.368, 10513.665, 379.818, 52881.370 25/01/12,14:03:19,13,08,1, 11.9,1,1, 0.368, 10513.656, 379.825, 52881.404 25/01/12,14:03:19,14,08,1, 11.9,1,1, 0.368, 10513.660, 379.838, 52881.340 25/01/12,14:03:19,15,08,1, 11.9,1,1, 0.368, 10513.655, 379.825, 52881.307 25/01/12,14:03:19,16,08,1, 11.9,1,1, 0.368, 10513.645, 379.814, 52881.345 25/01/12,14:03:19,17,08,1, 11.9,1,1, 0.368, 10513.637, 379.838, 52881.326 25/01/12,14:03:19,18,08,1, 11.9,1,1, 0.368, 10513.649, 379.806, 52881.353 25/01/12,14:03:19,19,08,1, 11.9,1,1, 0.368, 10513.642, 379.862, 52881.292 25/01/12,14:03:20,00,08,1, 11.9,1,1, 0.368, 10513.642, 379.862, 52881.292 25/01/12,14:03:20,01,08,1, 11.9,1,1, 0.368, 10513.632, 379.839, 52881.393 25/01/12,14:03:20,02,08,1, 11.9,1,1, 0.368, 10513.634, 379.842, 52881.342 25/01/12,14:03:20,03,08,1, 11.9,1,1, 0.368, 10513.603, 379.856, 52881.293 25/01/12,14:03:20,04,08,1, 11.9,1,1, 0.368, 10513.648, 379.849, 52881.347 25/01/12,14:03:20,05,08,1, 11.9,1,1, 0.368, 10513.651, 379.840, 52881.312 25/01/12,14:03:20,06,08,1, 11.9,1,1, 0.368, 10513.620, 379.857, 52881.343 25/01/12,14:03:20,07,08,1, 11.9,1,1, 0.368, 10513.623, 379.846, 52881.391 25/01/12,14:03:20,08,08,1, 11.9,1,1, 0.368, 10513.622, 379.858, 52881.444 25/01/12,14:03:20,09,08,1, 11.9,1,1, 0.368, 10513.599, 379.844, 52881.414 25/01/12,14:03:20,10,08,1, 11.9,1,1, 0.368, 10513.600, 379.847, 52881.385 25/01/12,14:03:20,11,08,1, 11.9,1,1, 0.368, 10513.623, 379.857, 52881.384 25/01/12,14:03:20,12,08,1, 11.9,1,1, 0.368, 10513.608, 379.878, 52881.355 25/01/12,14:03:20,13,08,1, 11.9,1,1, 0.368, 10513.604, 379.880, 52881.386 25/01/12,14:03:20,14,08,1, 11.9,1,1, 0.368, 10513.592, 379.880, 52881.381 25/01/12,14:03:20,15,08,1, 11.9,1,1, 0.368, 10513.587, 379.869, 52881.389 25/01/12,14:03:20,16,08,1, 11.9,1,1, 0.368, 10513.580, 379.886, 52881.370 25/01/12,14:03:20,17,08,1, 11.9,1,1, 0.368, 10513.579, 379.878, 52881.359 25/01/12,14:03:20,18,08,1, 11.9,1,1, 0.368, 10513.578, 379.888, 52881.381 25/01/12,14:03:20,19,08,1, 11.9,1,1, 0.368, 10513.589, 379.880, 52881.425 25/01/12,14:03:21,00,08,1, 11.9,1,1, 0.373, 10513.583, 379.880, 52881.425 25/01/12,14:03:21,01,08,1, 11.9,1,1, 0.373, 10513.587, 379.888, 52881.410 25/01/12,14:03:21,02,08,1, 11.9,1,1, 0.373, 10513.545, 379.888, 52881.383 25/01/12,14:03:21,03,08,1, 11.9,1,1, 0.373, 10513.581, 379.883, 52881.417 25/01/12,14:03:21,04,08,1, 11.9,1,1, 0.373, 10513.567, 379.904, 52881.384 25/01/12,14:03:21,05,08,1, 11.9,1,1, 0.373, 10513.555, 379.883, 52881.360 25/01/12,14:03:21,06,08,1, 11.9,1,1, 0.373, 10513.558, 379.898, 52881.333 25/01/12,14:03:21,07,08,1, 11.9,1,1, 0.373, 10513.538, 379.891, 52881.357 25/01/12,14:03:21,08,08,1, 11.9,1,1, 0.373, 10513.522, 379.894, 52881.357 25/01/12,14:03:21,09,08,1, 11.9,1,1, 0.373, 10513.540, 379.868, 52881.367 25/01/12,14:03:21,10,08,1, 11.9,1,1, 0.373, 10513.536, 379.901, 52881.370 25/01/12,14:03:21,11,08,1, 11.9,1,1, 0.373, 10513.546, 379.894, 52881.424 25/01/12,14:03:21,12,08,1, 11.9,1,1, 0.373, 10513.540, 379.916, 52881.394 25/01/12,14:03:21,13,08,1, 11.9,1,1, 0.373, 10513.533, 379.909, 52881.391 25/01/12,14:03:21,14,08,1, 11.9,1,1, 0.373, 10513.543, 379.939, 52881.393 25/01/12,14:03:21,15,08,1, 11.9,1,1, 0.373, 10513.509, 379.881, 52881.412 25/01/12,14:03:21,16,08,1, 11.9,1,1, 0.373, 10513.509, 379.882, 52881.439 25/01/12,14:03:21,17,08,1, 11.9,1,1, 0.373, 10513.514, 379.909, 52881.433 25/01/12,14:03:21,18,08,1, 11.9,1,1, 0.373, 10513.521, 379.922, 52881.388 25/01/12,14:03:21,19,08,1, 11.9,1,1, 0.373, 10513.514, 379.930, 52881.385 25/01/12,14:03:22,00,08,1, 11.9,1,1, 0.371, 10513.508, 379.930, 52881.385 25/01/12,14:03:22,01,08,1, 11.9,1,1, 0.371, 10513.494, 379.926, 52881.415 25/01/12,14:03:22,02,08,1, 11.9,1,1, 0.371, 10513.494, 379.928, 52881.423 25/01/12,14:03:22,03,08,1, 11.9,1,1, 0.371, 10513.505, 379.961, 52881.434 25/01/12,14:03:22,04,08,1, 11.9,1,1, 0.371, 10513.487, 379.946, 52881.427 25/01/12,14:03:22,05,08,1, 11.9,1,1, 0.371, 10513.492, 379.938, 52881.396 25/01/12,14:03:22,06,08,1, 11.9,1,1, 0.371, 10513.483, 379.949, 52881.384 25/01/12,14:03:22,07,08,1, 11.9,1,1, 0.371, 10513.492, 379.914, 52881.430 25/01/12,14:03:22,08,08,1, 11.9,1,1, 0.371, 10513.473, 379.931, 52881.474 25/01/12,14:03:22,09,08,1, 11.9,1,1, 0.371, 10513.480, 379.940, 52881.476 25/01/12,14:03:22,10,08,1, 11.9,1,1, 0.371, 10513.463, 379.922, 52881.422 25/01/12,14:03:22,11,08,1, 11.9,1,1, 0.371, 10513.467, 379.946, 52881.412 25/01/12,14:03:22,12,08,1, 11.9,1,1, 0.371, 10513.477, 379.943, 52881.407 25/01/12,14:03:22,13,08,1, 11.9,1,1, 0.371, 10513.480, 379.939, 52881.409 25/01/12,14:03:22,14,08,1, 11.9,1,1, 0.371, 10513.446, 379.930, 52881.397 25/01/12,14:03:22,15,08,1, 11.9,1,1, 0.371, 10513.442, 379.915, 52881.432 25/01/12,14:03:22,16,08,1, 11.9,1,1, 0.371, 10513.448, 379.927, 52881.420 25/01/12,14:03:22,17,08,1, 11.9,1,1, 0.371, 10513.468, 379.915, 52881.421 25/01/12,14:03:22,18,08,1, 11.9,1,1, 0.371, 10513.459, 379.924, 52881.398 25/01/12,14:03:22,19,08,1, 11.9,1,1, 0.371, 10513.442, 379.945, 52881.433 25/01/12,14:03:23,00,08,1, 11.9,1,1, 0.374, 10513.442, 379.945, 52881.433 25/01/12,14:03:23,01,08,1, 11.9,1,1, 0.374, 10513.440, 379.955, 52881.478 25/01/12,14:03:23,02,08,1, 11.9,1,1, 0.374, 10513.448, 379.936, 52881.458 25/01/12,14:03:23,03,08,1, 11.9,1,1, 0.374, 10513.432, 379.958, 52881.451 25/01/12,14:03:23,04,08,1, 11.9,1,1, 0.374, 10513.440, 379.933, 52881.469 25/01/12,14:03:23,05,08,1, 11.9,1,1, 0.374, 10513.439, 379.959, 52881.408 25/01/12,14:03:23,06,08,1, 11.9,1,1, 0.374, 10513.458, 379.956, 52881.404 25/01/12,14:03:23,07,08,1, 11.9,1,1, 0.374, 10513.419, 379.953, 52881.457 25/01/12,14:03:23,08,08,1, 11.9,1,1, 0.374, 10513.417, 379.934, 52881.428 25/01/12,14:03:23,09,08,1, 11.9,1,1, 0.374, 10513.400, 379.928, 52881.455 25/01/12,14:03:23,10,08,1, 11.9,1,1, 0.374, 10513.419, 379.945, 52881.468 25/01/12,14:03:23,11,08,1, 11.9,1,1, 0.374, 10513.399, 379.952, 52881.462 25/01/12,14:03:23,12,08,1, 11.9,1,1, 0.374, 10513.412, 379.941, 52881.459 25/01/12,14:03:23,13,08,1, 11.9,1,1, 0.374, 10513.381, 379.935, 52881.457 25/01/12,14:03:23,14,08,1, 11.9,1,1, 0.374, 10513.401, 379.951, 52881.452 25/01/12,14:03:23,15,08,1, 11.9,1,1, 0.374, 10513.401, 379.960, 52881.476 25/01/12,14:03:23,16,08,1, 11.9,1,1, 0.374, 10513.377, 379.960, 52881.483 25/01/12,14:03:23,17,08,1, 11.9,1,1, 0.374, 10513.375, 379.974, 52881.482 25/01/12,14:03:23,18,08,1, 11.9,1,1, 0.374, 10513.377, 379.930, 52881.474 25/01/12,14:03:23,19,08,1, 11.9,1,1, 0.374, 10513.366, 379.938, 52881.403 25/01/12,14:03:24,00,08,1, 12.0,1,1, 0.372, 10513.358, 379.938, 52881.403 25/01/12,14:03:24,01,08,1, 12.0,1,1, 0.372, 10513.377, 379.945, 52881.412 25/01/12,14:03:24,02,08,1, 12.0,1,1, 0.372, 10513.369, 379.953, 52881.418 25/01/12,14:03:24,03,08,1, 12.0,1,1, 0.372, 10513.392, 379.948, 52881.405 25/01/12,14:03:24,04,08,1, 12.0,1,1, 0.372, 10513.378, 379.955, 52881.468 25/01/12,14:03:24,05,08,1, 12.0,1,1, 0.372, 10513.368, 379.953, 52881.516 25/01/12,14:03:24,06,08,1, 12.0,1,1, 0.372, 10513.366, 379.963, 52881.458 25/01/12,14:03:24,07,08,1, 12.0,1,1, 0.372, 10513.379, 379.945, 52881.485 25/01/12,14:03:24,08,08,1, 12.0,1,1, 0.372, 10513.365, 379.957, 52881.498 25/01/12,14:03:24,09,08,1, 12.0,1,1, 0.372, 10513.327, 379.961, 52881.484 25/01/12,14:03:24,10,08,1, 12.0,1,1, 0.372, 10513.370, 379.952, 52881.405 25/01/12,14:03:24,11,08,1, 12.0,1,1, 0.372, 10513.378, 379.950, 52881.381 25/01/12,14:03:24,12,08,1, 12.0,1,1, 0.372, 10513.353, 379.962, 52881.402 25/01/12,14:03:24,13,08,1, 12.0,1,1, 0.372, 10513.343, 379.940, 52881.447 25/01/12,14:03:24,14,08,1, 12.0,1,1, 0.372, 10513.322, 379.950, 52881.392 25/01/12,14:03:24,15,08,1, 12.0,1,1, 0.372, 10513.338, 379.956, 52881.427 25/01/12,14:03:24,16,08,1, 12.0,1,1, 0.372, 10513.350, 379.958, 52881.409 25/01/12,14:03:24,17,08,1, 12.0,1,1, 0.372, 10513.349, 379.962, 52881.440 25/01/12,14:03:24,18,08,1, 12.0,1,1, 0.372, 10513.325, 379.968, 52881.525 25/01/12,14:03:24,19,08,1, 12.0,1,1, 0.372, 10513.316, 379.911, 52881.513 25/01/12,14:03:25,00,08,1, 12.0,1,1, 0.372, 10513.308, 379.911, 52881.513 25/01/12,14:03:25,01,08,1, 12.0,1,1, 0.372, 10513.336, 379.977, 52881.485 25/01/12,14:03:25,02,08,1, 12.0,1,1, 0.372, 10513.315, 379.946, 52881.489 25/01/12,14:03:25,03,08,1, 12.0,1,1, 0.372, 10513.317, 379.974, 52881.518 25/01/12,14:03:25,04,08,1, 12.0,1,1, 0.372, 10513.304, 379.958, 52881.488 25/01/12,14:03:25,05,08,1, 12.0,1,1, 0.372, 10513.296, 379.991, 52881.526 25/01/12,14:03:25,06,08,1, 12.0,1,1, 0.372, 10513.302, 379.956, 52881.443 25/01/12,14:03:25,07,08,1, 12.0,1,1, 0.372, 10513.290, 380.002, 52881.433 25/01/12,14:03:25,08,08,1, 12.0,1,1, 0.372, 10513.275, 379.961, 52881.390 25/01/12,14:03:25,09,08,1, 12.0,1,1, 0.372, 10513.287, 379.978, 52881.437 25/01/12,14:03:25,10,08,1, 12.0,1,1, 0.372, 10513.291, 379.982, 52881.433 25/01/12,14:03:25,11,08,1, 12.0,1,1, 0.372, 10513.286, 379.978, 52881.531 25/01/12,14:03:25,12,08,1, 12.0,1,1, 0.372, 10513.288, 379.990, 52881.523 25/01/12,14:03:25,13,08,1, 12.0,1,1, 0.372, 10513.289, 379.962, 52881.493 25/01/12,14:03:25,14,08,1, 12.0,1,1, 0.372, 10513.299, 379.969, 52881.462 25/01/12,14:03:25,15,08,1, 12.0,1,1, 0.372, 10513.257, 379.977, 52881.411 25/01/12,14:03:25,16,08,1, 12.0,1,1, 0.372, 10513.250, 379.956, 52881.519 25/01/12,14:03:25,17,08,1, 12.0,1,1, 0.372, 10513.276, 379.966, 52881.515 25/01/12,14:03:25,18,08,1, 12.0,1,1, 0.372, 10513.273, 379.962, 52881.515 25/01/12,14:03:25,19,08,1, 12.0,1,1, 0.372, 10513.263, 379.959, 52881.452 25/01/12,14:03:26,00,08,1, 12.0,1,1, 0.370, 10513.258, 379.959, 52881.452 25/01/12,14:03:26,01,08,1, 12.0,1,1, 0.370, 10513.272, 379.967, 52881.419 25/01/12,14:03:26,02,08,1, 12.0,1,1, 0.370, 10513.253, 379.954, 52881.361 25/01/12,14:03:26,03,08,1, 12.0,1,1, 0.370, 10513.272, 379.971, 52881.488 25/01/12,14:03:26,04,08,1, 12.0,1,1, 0.370, 10513.244, 379.967, 52881.435 25/01/12,14:03:26,05,08,1, 12.0,1,1, 0.370, 10513.242, 379.988, 52881.506 25/01/12,14:03:26,06,08,1, 12.0,1,1, 0.370, 10513.262, 379.971, 52881.541 25/01/12,14:03:26,07,08,1, 12.0,1,1, 0.370, 10513.264, 379.989, 52881.540 25/01/12,14:03:26,08,08,1, 12.0,1,1, 0.370, 10513.249, 379.987, 52881.540 25/01/12,14:03:26,09,08,1, 12.0,1,1, 0.370, 10513.252, 379.963, 52881.488 25/01/12,14:03:26,10,08,1, 12.0,1,1, 0.370, 10513.256, 379.990, 52881.524 25/01/12,14:03:26,11,08,1, 12.0,1,1, 0.370, 10513.251, 379.992, 52881.553 25/01/12,14:03:26,12,08,1, 12.0,1,1, 0.370, 10513.248, 379.986, 52881.457 25/01/12,14:03:26,13,08,1, 12.0,1,1, 0.370, 10513.249, 379.971, 52881.536 25/01/12,14:03:26,14,08,1, 12.0,1,1, 0.370, 10513.233, 379.976, 52881.500 25/01/12,14:03:26,15,08,1, 12.0,1,1, 0.370, 10513.235, 379.983, 52881.494 25/01/12,14:03:26,16,08,1, 12.0,1,1, 0.370, 10513.217, 379.967, 52881.465 25/01/12,14:03:26,17,08,1, 12.0,1,1, 0.370, 10513.208, 379.959, 52881.457 25/01/12,14:03:26,18,08,1, 12.0,1,1, 0.370, 10513.222, 379.968, 52881.539 25/01/12,14:03:26,19,08,1, 12.0,1,1, 0.370, 10513.218, 379.990, 52881.522 25/01/12,14:03:27,00,08,1, 11.9,1,1, 0.370, 10513.216, 379.990, 52881.522 25/01/12,14:03:27,01,08,1, 11.9,1,1, 0.370, 10513.218, 380.011, 52881.558 25/01/12,14:03:27,02,08,1, 11.9,1,1, 0.370, 10513.219, 379.995, 52881.504 25/01/12,14:03:27,03,08,1, 11.9,1,1, 0.370, 10513.215, 379.999, 52881.459 25/01/12,14:03:27,04,08,1, 11.9,1,1, 0.370, 10513.215, 380.002, 52881.499 25/01/12,14:03:27,05,08,1, 11.9,1,1, 0.370, 10513.203, 379.970, 52881.539 25/01/12,14:03:27,06,08,1, 11.9,1,1, 0.370, 10513.197, 380.014, 52881.481 25/01/12,14:03:27,07,08,1, 11.9,1,1, 0.370, 10513.195, 379.987, 52881.485 25/01/12,14:03:27,08,08,1, 11.9,1,1, 0.370, 10513.195, 379.995, 52881.376 25/01/12,14:03:27,09,08,1, 11.9,1,1, 0.370, 10513.220, 380.000, 52881.495 25/01/12,14:03:27,10,08,1, 11.9,1,1, 0.370, 10513.181, 380.004, 52881.502 25/01/12,14:03:27,11,08,1, 11.9,1,1, 0.370, 10513.180, 380.000, 52881.502 25/01/12,14:03:27,12,08,1, 11.9,1,1, 0.370, 10513.173, 379.997, 52881.500 25/01/12,14:03:27,13,08,1, 11.9,1,1, 0.370, 10513.174, 380.005, 52881.539 25/01/12,14:03:27,14,08,1, 11.9,1,1, 0.370, 10513.187, 380.018, 52881.447 25/01/12,14:03:27,15,08,1, 11.9,1,1, 0.370, 10513.184, 380.004, 52881.492 25/01/12,14:03:27,16,08,1, 11.9,1,1, 0.370, 10513.169, 380.001, 52881.432 25/01/12,14:03:27,17,08,1, 11.9,1,1, 0.370, 10513.168, 380.014, 52881.524 25/01/12,14:03:27,18,08,1, 11.9,1,1, 0.370, 10513.176, 380.006, 52881.498 25/01/12,14:03:27,19,08,1, 11.9,1,1, 0.370, 10513.184, 380.025, 52881.498 25/01/12,14:03:28,00,08,1, 12.0,1,1, 0.371, 10513.183, 380.025, 52881.498 25/01/12,14:03:28,01,08,1, 12.0,1,1, 0.371, 10513.166, 380.021, 52881.495 25/01/12,14:03:28,02,08,1, 12.0,1,1, 0.371, 10513.146, 380.036, 52881.457 25/01/12,14:03:28,03,08,1, 12.0,1,1, 0.371, 10513.177, 379.998, 52881.456 25/01/12,14:03:28,04,08,1, 12.0,1,1, 0.371, 10513.128, 380.005, 52881.504 25/01/12,14:03:28,05,08,1, 12.0,1,1, 0.371, 10513.140, 379.973, 52881.455 25/01/12,14:03:28,06,08,1, 12.0,1,1, 0.371, 10513.144, 380.015, 52881.559 25/01/12,14:03:28,07,08,1, 12.0,1,1, 0.371, 10513.143, 380.023, 52881.570 25/01/12,14:03:28,08,08,1, 12.0,1,1, 0.371, 10513.129, 379.988, 52881.544 25/01/12,14:03:28,09,08,1, 12.0,1,1, 0.371, 10513.133, 380.011, 52881.535 25/01/12,14:03:28,10,08,1, 12.0,1,1, 0.371, 10513.144, 380.018, 52881.534 25/01/12,14:03:28,11,08,1, 12.0,1,1, 0.371, 10513.145, 380.020, 52881.525 25/01/12,14:03:28,12,08,1, 12.0,1,1, 0.371, 10513.147, 379.996, 52881.529 25/01/12,14:03:28,13,08,1, 12.0,1,1, 0.371, 10513.139, 380.019, 52881.581 25/01/12,14:03:28,14,08,1, 12.0,1,1, 0.371, 10513.118, 380.003, 52881.521 25/01/12,14:03:28,15,08,1, 12.0,1,1, 0.371, 10513.108, 380.014, 52881.494 25/01/12,14:03:28,16,08,1, 12.0,1,1, 0.371, 10513.141, 379.998, 52881.459 25/01/12,14:03:28,17,08,1, 12.0,1,1, 0.371, 10513.122, 380.022, 52881.564 25/01/12,14:03:28,18,08,1, 12.0,1,1, 0.371, 10513.139, 380.010, 52881.555 25/01/12,14:03:28,19,08,1, 12.0,1,1, 0.371, 10513.145, 380.013, 52881.611 25/01/12,14:03:29,00,08,1, 12.0,1,1, 0.371, 10513.141, 380.013, 52881.611 25/01/12,14:03:29,01,08,1, 12.0,1,1, 0.371, 10513.124, 379.996, 52881.583 25/01/12,14:03:29,02,08,1, 12.0,1,1, 0.371, 10513.116, 380.033, 52881.529 25/01/12,14:03:29,03,08,1, 12.0,1,1, 0.371, 10513.108, 380.022, 52881.506 25/01/12,14:03:29,04,08,1, 12.0,1,1, 0.371, 10513.137, 380.023, 52881.514 25/01/12,14:03:29,05,08,1, 12.0,1,1, 0.371, 10513.101, 380.007, 52881.544 25/01/12,14:03:29,06,08,1, 12.0,1,1, 0.371, 10513.103, 379.991, 52881.450 25/01/12,14:03:29,07,08,1, 12.0,1,1, 0.371, 10513.110, 379.987, 52881.549 25/01/12,14:03:29,08,08,1, 12.0,1,1, 0.371, 10513.114, 379.990, 52881.547 25/01/12,14:03:29,09,08,1, 12.0,1,1, 0.371, 10513.109, 380.002, 52881.471 25/01/12,14:03:29,10,08,1, 12.0,1,1, 0.371, 10513.111, 380.014, 52881.473 25/01/12,14:03:29,11,08,1, 12.0,1,1, 0.371, 10513.090, 380.014, 52881.497 25/01/12,14:03:29,12,08,1, 12.0,1,1, 0.371, 10513.110, 380.003, 52881.533 25/01/12,14:03:29,13,08,1, 12.0,1,1, 0.371, 10513.090, 379.992, 52881.576 25/01/12,14:03:29,14,08,1, 12.0,1,1, 0.371, 10513.064, 379.986, 52881.611 25/01/12,14:03:29,15,08,1, 12.0,1,1, 0.371, 10513.110, 379.998, 52881.520 25/01/12,14:03:29,16,08,1, 12.0,1,1, 0.371, 10513.070, 380.002, 52881.621 25/01/12,14:03:29,17,08,1, 12.0,1,1, 0.371, 10513.085, 379.978, 52881.501 25/01/12,14:03:29,18,08,1, 12.0,1,1, 0.371, 10513.097, 380.004, 52881.498 25/01/12,14:03:29,19,08,1, 12.0,1,1, 0.371, 10513.083, 379.984, 52881.478 25/01/12,14:03:30,00,08,1, 11.8,1,1, 0.368, 10513.083, 379.984, 52881.478 25/01/12,14:03:30,01,08,1, 11.8,1,1, 0.368, 10513.101, 380.025, 52881.588 25/01/12,14:03:30,02,08,1, 11.8,1,1, 0.368, 10513.054, 380.023, 52881.492 25/01/12,14:03:30,03,08,1, 11.8,1,1, 0.368, 10513.066, 380.016, 52881.528 25/01/12,14:03:30,04,08,1, 11.8,1,1, 0.368, 10513.037, 379.988, 52881.534 25/01/12,14:03:30,05,08,1, 11.8,1,1, 0.368, 10513.063, 379.985, 52881.579 25/01/12,14:03:30,06,08,1, 11.8,1,1, 0.368, 10513.068, 379.993, 52881.568 25/01/12,14:03:30,07,08,1, 11.8,1,1, 0.368, 10513.052, 380.020, 52881.606 25/01/12,14:03:30,08,08,1, 11.8,1,1, 0.368, 10513.060, 379.998, 52881.578 25/01/12,14:03:30,09,08,1, 11.8,1,1, 0.368, 10513.063, 379.988, 52881.558 25/01/12,14:03:30,10,08,1, 11.8,1,1, 0.368, 10513.056, 380.014, 52881.555 25/01/12,14:03:30,11,08,1, 11.8,1,1, 0.368, 10513.056, 379.997, 52881.557 25/01/12,14:03:30,12,08,1, 11.8,1,1, 0.368, 10513.050, 380.014, 52881.541 25/01/12,14:03:30,13,08,1, 11.8,1,1, 0.368, 10513.055, 380.028, 52881.538 25/01/12,14:03:30,14,08,1, 11.8,1,1, 0.368, 10513.053, 380.027, 52881.534 25/01/12,14:03:30,15,08,1, 11.8,1,1, 0.368, 10513.031, 380.016, 52881.553 25/01/12,14:03:30,16,08,1, 11.8,1,1, 0.368, 10513.032, 380.017, 52881.458 25/01/12,14:03:30,17,08,1, 11.8,1,1, 0.368, 10513.029, 380.010, 52881.497 25/01/12,14:03:30,18,08,1, 11.8,1,1, 0.368, 10513.043, 380.012, 52881.603 25/01/12,14:03:30,19,08,1, 11.8,1,1, 0.368, 10513.031, 380.019, 52881.461 25/01/12,14:03:31,00,08,1, 11.9,1,1, 0.370, 10513.024, 380.019, 52881.461 25/01/12,14:03:31,01,08,1, 11.9,1,1, 0.370, 10513.032, 380.032, 52881.588 25/01/12,14:03:31,02,08,1, 11.9,1,1, 0.370, 10513.024, 380.026, 52881.559 25/01/12,14:03:31,03,08,1, 11.9,1,1, 0.370, 10513.007, 380.022, 52881.578 25/01/12,14:03:31,04,08,1, 11.9,1,1, 0.370, 10513.046, 380.023, 52881.595 25/01/12,14:03:31,05,08,1, 11.9,1,1, 0.370, 10513.011, 380.021, 52881.594 25/01/12,14:03:31,06,08,1, 11.9,1,1, 0.370, 10513.032, 380.012, 52881.617 25/01/12,14:03:31,07,08,1, 11.9,1,1, 0.370, 10513.017, 380.009, 52881.523 25/01/12,14:03:31,08,08,1, 11.9,1,1, 0.370, 10513.038, 380.010, 52881.553 25/01/12,14:03:31,09,08,1, 11.9,1,1, 0.370, 10513.030, 380.018, 52881.611 25/01/12,14:03:31,10,08,1, 11.9,1,1, 0.370, 10513.003, 380.040, 52881.590 25/01/12,14:03:31,11,08,1, 11.9,1,1, 0.370, 10512.998, 380.017, 52881.601 25/01/12,14:03:31,12,08,1, 11.9,1,1, 0.370, 10513.037, 380.017, 52881.510 25/01/12,14:03:31,13,08,1, 11.9,1,1, 0.370, 10513.018, 380.031, 52881.586 25/01/12,14:03:31,14,08,1, 11.9,1,1, 0.370, 10513.013, 380.029, 52881.639 25/01/12,14:03:31,15,08,1, 11.9,1,1, 0.370, 10513.011, 380.023, 52881.587 25/01/12,14:03:31,16,08,1, 11.9,1,1, 0.370, 10513.003, 380.020, 52881.500 25/01/12,14:03:31,17,08,1, 11.9,1,1, 0.370, 10513.007, 380.041, 52881.537 25/01/12,14:03:31,18,08,1, 11.9,1,1, 0.370, 10513.004, 380.014, 52881.557 25/01/12,14:03:31,19,08,1, 11.9,1,1, 0.370, 10513.006, 380.014, 52881.524 25/01/12,14:03:32,00,08,1, 11.7,1,1, 0.372, 10512.999, 380.014, 52881.524 25/01/12,14:03:32,01,08,1, 11.7,1,1, 0.372, 10513.014, 380.026, 52881.597 25/01/12,14:03:32,02,08,1, 11.7,1,1, 0.372, 10513.002, 380.020, 52881.588 25/01/12,14:03:32,03,08,1, 11.7,1,1, 0.372, 10513.008, 380.003, 52881.579 25/01/12,14:03:32,04,08,1, 11.7,1,1, 0.372, 10512.991, 380.017, 52881.564 25/01/12,14:03:32,05,08,1, 11.7,1,1, 0.372, 10513.008, 380.009, 52881.505 25/01/12,14:03:32,06,08,1, 11.7,1,1, 0.372, 10513.002, 380.028, 52881.554 25/01/12,14:03:32,07,08,1, 11.7,1,1, 0.372, 10512.997, 380.047, 52881.580 25/01/12,14:03:32,08,08,1, 11.7,1,1, 0.372, 10512.983, 380.035, 52881.560 25/01/12,14:03:32,09,08,1, 11.7,1,1, 0.372, 10513.002, 380.039, 52881.564 25/01/12,14:03:32,10,08,1, 11.7,1,1, 0.372, 10513.002, 380.020, 52881.580 25/01/12,14:03:32,11,08,1, 11.7,1,1, 0.372, 10513.006, 380.050, 52881.634 25/01/12,14:03:32,12,08,1, 11.7,1,1, 0.372, 10512.997, 380.056, 52881.580 25/01/12,14:03:32,13,08,1, 11.7,1,1, 0.372, 10512.973, 380.056, 52881.665 25/01/12,14:03:32,14,08,1, 11.7,1,1, 0.372, 10512.989, 380.040, 52881.574 25/01/12,14:03:32,15,08,1, 11.7,1,1, 0.372, 10512.963, 380.014, 52881.555 25/01/12,14:03:32,16,08,1, 11.7,1,1, 0.372, 10512.987, 380.024, 52881.564 25/01/12,14:03:32,17,08,1, 11.7,1,1, 0.372, 10512.987, 380.032, 52881.650 25/01/12,14:03:32,18,08,1, 11.7,1,1, 0.372, 10512.987, 380.047, 52881.558 25/01/12,14:03:32,19,08,1, 11.7,1,1, 0.372, 10512.976, 380.044, 52881.603 25/01/12,14:03:33,00,08,1, 12.0,1,1, 0.374, 10512.974, 380.044, 52881.603 25/01/12,14:03:33,01,08,1, 12.0,1,1, 0.374, 10512.971, 380.060, 52881.612 25/01/12,14:03:33,02,08,1, 12.0,1,1, 0.374, 10512.971, 380.028, 52881.643 25/01/12,14:03:33,03,08,1, 12.0,1,1, 0.374, 10512.944, 380.018, 52881.588 25/01/12,14:03:33,04,08,1, 12.0,1,1, 0.374, 10512.956, 380.021, 52881.586 25/01/12,14:03:33,05,08,1, 12.0,1,1, 0.374, 10512.969, 380.018, 52881.573 25/01/12,14:03:33,06,08,1, 12.0,1,1, 0.374, 10512.961, 380.026, 52881.603 25/01/12,14:03:33,07,08,1, 12.0,1,1, 0.374, 10512.973, 380.026, 52881.585 25/01/12,14:03:33,08,08,1, 12.0,1,1, 0.374, 10512.983, 380.056, 52881.638 25/01/12,14:03:33,09,08,1, 12.0,1,1, 0.374, 10512.959, 380.045, 52881.666 25/01/12,14:03:33,10,08,1, 12.0,1,1, 0.374, 10512.992, 380.030, 52881.620 25/01/12,14:03:33,11,08,1, 12.0,1,1, 0.374, 10512.956, 380.040, 52881.632 25/01/12,14:03:33,12,08,1, 12.0,1,1, 0.374, 10512.963, 380.052, 52881.608 25/01/12,14:03:33,13,08,1, 12.0,1,1, 0.374, 10512.978, 380.026, 52881.571 25/01/12,14:03:33,14,08,1, 12.0,1,1, 0.374, 10512.951, 380.035, 52881.617 25/01/12,14:03:33,15,08,1, 12.0,1,1, 0.374, 10512.945, 380.030, 52881.567 25/01/12,14:03:33,16,08,1, 12.0,1,1, 0.374, 10512.948, 380.030, 52881.652 25/01/12,14:03:33,17,08,1, 12.0,1,1, 0.374, 10512.944, 380.039, 52881.640 25/01/12,14:03:33,18,08,1, 12.0,1,1, 0.374, 10512.955, 380.056, 52881.589 25/01/12,14:03:33,19,08,1, 12.0,1,1, 0.374, 10512.936, 380.044, 52881.561 25/01/12,14:03:34,00,08,1, 12.0,1,1, 0.371, 10512.933, 380.044, 52881.561 25/01/12,14:03:34,01,08,1, 12.0,1,1, 0.371, 10512.931, 380.067, 52881.638 25/01/12,14:03:34,02,08,1, 12.0,1,1, 0.371, 10512.927, 380.056, 52881.672 25/01/12,14:03:34,03,08,1, 12.0,1,1, 0.371, 10512.939, 380.035, 52881.557 25/01/12,14:03:34,04,08,1, 12.0,1,1, 0.371, 10512.957, 380.029, 52881.602 25/01/12,14:03:34,05,08,1, 12.0,1,1, 0.371, 10512.924, 380.044, 52881.685 25/01/12,14:03:34,06,08,1, 12.0,1,1, 0.371, 10512.929, 380.045, 52881.667 25/01/12,14:03:34,07,08,1, 12.0,1,1, 0.371, 10512.937, 380.048, 52881.611 25/01/12,14:03:34,08,08,1, 12.0,1,1, 0.371, 10512.920, 380.066, 52881.705 25/01/12,14:03:34,09,08,1, 12.0,1,1, 0.371, 10512.955, 380.046, 52881.635 25/01/12,14:03:34,10,08,1, 12.0,1,1, 0.371, 10512.955, 380.045, 52881.605 25/01/12,14:03:34,11,08,1, 12.0,1,1, 0.371, 10512.936, 380.052, 52881.681 25/01/12,14:03:34,12,08,1, 12.0,1,1, 0.371, 10512.955, 380.059, 52881.701 25/01/12,14:03:34,13,08,1, 12.0,1,1, 0.371, 10512.922, 380.062, 52881.635 25/01/12,14:03:34,14,08,1, 12.0,1,1, 0.371, 10512.951, 380.022, 52881.598 25/01/12,14:03:34,15,08,1, 12.0,1,1, 0.371, 10512.941, 380.058, 52881.613 25/01/12,14:03:34,16,08,1, 12.0,1,1, 0.371, 10512.951, 380.035, 52881.599 25/01/12,14:03:34,17,08,1, 12.0,1,1, 0.371, 10512.956, 380.066, 52881.661 25/01/12,14:03:34,18,08,1, 12.0,1,1, 0.371, 10512.925, 380.025, 52881.633 25/01/12,14:03:34,19,08,1, 12.0,1,1, 0.371, 10512.922, 380.034, 52881.583 25/01/12,14:03:35,00,08,1, 11.9,1,1, 0.371, 10512.916, 380.034, 52881.583 25/01/12,14:03:35,01,08,1, 11.9,1,1, 0.371, 10512.929, 380.042, 52881.706 25/01/12,14:03:35,02,08,1, 11.9,1,1, 0.371, 10512.933, 380.061, 52881.656 25/01/12,14:03:35,03,08,1, 11.9,1,1, 0.371, 10512.919, 380.047, 52881.719 25/01/12,14:03:35,04,08,1, 11.9,1,1, 0.371, 10512.949, 380.041, 52881.716 25/01/12,14:03:35,05,08,1, 11.9,1,1, 0.371, 10512.935, 380.014, 52881.622 25/01/12,14:03:35,06,08,1, 11.9,1,1, 0.371, 10512.933, 380.034, 52881.579 25/01/12,14:03:35,07,08,1, 11.9,1,1, 0.371, 10512.900, 380.032, 52881.596 25/01/12,14:03:35,08,08,1, 11.9,1,1, 0.371, 10512.895, 380.042, 52881.592 25/01/12,14:03:35,09,08,1, 11.9,1,1, 0.371, 10512.936, 380.050, 52881.670 25/01/12,14:03:35,10,08,1, 11.9,1,1, 0.371, 10512.900, 380.021, 52881.618 25/01/12,14:03:35,11,08,1, 11.9,1,1, 0.371, 10512.917, 380.029, 52881.612 25/01/12,14:03:35,12,08,1, 11.9,1,1, 0.371, 10512.907, 380.046, 52881.714 25/01/12,14:03:35,13,08,1, 11.9,1,1, 0.371, 10512.906, 380.017, 52881.696 25/01/12,14:03:35,14,08,1, 11.9,1,1, 0.371, 10512.914, 380.016, 52881.708 25/01/12,14:03:35,15,08,1, 11.9,1,1, 0.371, 10512.905, 380.018, 52881.623 25/01/12,14:03:35,16,08,1, 11.9,1,1, 0.371, 10512.892, 380.007, 52881.712 25/01/12,14:03:35,17,08,1, 11.9,1,1, 0.371, 10512.896, 380.006, 52881.652 25/01/12,14:03:35,18,08,1, 11.9,1,1, 0.371, 10512.889, 380.017, 52881.657 25/01/12,14:03:35,19,08,1, 11.9,1,1, 0.371, 10512.901, 380.005, 52881.663 25/01/12,14:03:36,00,08,1, 12.0,1,1, 0.371, 10512.899, 380.005, 52881.663 25/01/12,14:03:36,01,08,1, 12.0,1,1, 0.371, 10512.883, 380.017, 52881.625 25/01/12,14:03:36,02,08,1, 12.0,1,1, 0.371, 10512.865, 380.016, 52881.630 25/01/12,14:03:36,03,08,1, 12.0,1,1, 0.371, 10512.878, 380.021, 52881.629 25/01/12,14:03:36,04,08,1, 12.0,1,1, 0.371, 10512.881, 380.018, 52881.628 25/01/12,14:03:36,05,08,1, 12.0,1,1, 0.371, 10512.883, 379.994, 52881.612 25/01/12,14:03:36,06,08,1, 12.0,1,1, 0.371, 10512.873, 380.011, 52881.613 25/01/12,14:03:36,07,08,1, 12.0,1,1, 0.371, 10512.860, 379.997, 52881.632 25/01/12,14:03:36,08,08,1, 12.0,1,1, 0.371, 10512.882, 380.037, 52881.663 25/01/12,14:03:36,09,08,1, 12.0,1,1, 0.371, 10512.870, 380.021, 52881.669 25/01/12,14:03:36,10,08,1, 12.0,1,1, 0.371, 10512.862, 380.035, 52881.697 25/01/12,14:03:36,11,08,1, 12.0,1,1, 0.371, 10512.864, 380.009, 52881.677 25/01/12,14:03:36,12,08,1, 12.0,1,1, 0.371, 10512.867, 380.025, 52881.658 25/01/12,14:03:36,13,08,1, 12.0,1,1, 0.371, 10512.864, 380.013, 52881.553 25/01/12,14:03:36,14,08,1, 12.0,1,1, 0.371, 10512.875, 380.018, 52881.574 25/01/12,14:03:36,15,08,1, 12.0,1,1, 0.371, 10512.887, 380.005, 52881.632 25/01/12,14:03:36,16,08,1, 12.0,1,1, 0.371, 10512.879, 380.019, 52881.638 25/01/12,14:03:36,17,08,1, 12.0,1,1, 0.371, 10512.866, 380.003, 52881.608 25/01/12,14:03:36,18,08,1, 12.0,1,1, 0.371, 10512.888, 380.006, 52881.656 25/01/12,14:03:36,19,08,1, 12.0,1,1, 0.371, 10512.846, 380.021, 52881.640 25/01/12,14:03:37,00,08,1, 11.9,1,1, 0.369, 10512.841, 380.021, 52881.640 25/01/12,14:03:37,01,08,1, 11.9,1,1, 0.369, 10512.878, 380.026, 52881.644 25/01/12,14:03:37,02,08,1, 11.9,1,1, 0.369, 10512.882, 380.024, 52881.703 25/01/12,14:03:37,03,08,1, 11.9,1,1, 0.369, 10512.865, 380.005, 52881.687 25/01/12,14:03:37,04,08,1, 11.9,1,1, 0.369, 10512.860, 379.992, 52881.634 25/01/12,14:03:37,05,08,1, 11.9,1,1, 0.369, 10512.856, 379.977, 52881.625 25/01/12,14:03:37,06,08,1, 11.9,1,1, 0.369, 10512.827, 379.992, 52881.644 25/01/12,14:03:37,07,08,1, 11.9,1,1, 0.369, 10512.865, 380.040, 52881.641 25/01/12,14:03:37,08,08,1, 11.9,1,1, 0.369, 10512.853, 380.040, 52881.528 25/01/12,14:03:37,09,08,1, 11.9,1,1, 0.369, 10512.890, 380.024, 52881.756 25/01/12,14:03:37,10,08,1, 11.9,1,1, 0.369, 10512.883, 380.015, 52881.628 25/01/12,14:03:37,11,08,1, 11.9,1,1, 0.369, 10512.879, 380.018, 52881.694 25/01/12,14:03:37,12,08,1, 11.9,1,1, 0.369, 10512.901, 380.003, 52881.715 25/01/12,14:03:37,13,08,1, 11.9,1,1, 0.369, 10512.859, 380.013, 52881.668 25/01/12,14:03:37,14,08,1, 11.9,1,1, 0.369, 10512.854, 380.017, 52881.713 25/01/12,14:03:37,15,08,1, 11.9,1,1, 0.369, 10512.838, 380.001, 52881.646 25/01/12,14:03:37,16,08,1, 11.9,1,1, 0.369, 10512.876, 380.025, 52881.645 25/01/12,14:03:37,17,08,1, 11.9,1,1, 0.369, 10512.857, 380.025, 52881.733 25/01/12,14:03:37,18,08,1, 11.9,1,1, 0.369, 10512.849, 380.027, 52881.673 25/01/12,14:03:37,19,08,1, 11.9,1,1, 0.369, 10512.847, 380.029, 52881.603 25/01/12,14:03:38,00,08,1, 11.8,1,1, 0.371, 10512.841, 380.029, 52881.603 25/01/12,14:03:38,01,08,1, 11.8,1,1, 0.371, 10512.836, 380.036, 52881.680 25/01/12,14:03:38,02,08,1, 11.8,1,1, 0.371, 10512.837, 380.021, 52881.696 25/01/12,14:03:38,03,08,1, 11.8,1,1, 0.371, 10512.875, 380.009, 52881.689 25/01/12,14:03:38,04,08,1, 11.8,1,1, 0.371, 10512.834, 380.008, 52881.730 25/01/12,14:03:38,05,08,1, 11.8,1,1, 0.371, 10512.850, 380.011, 52881.687 25/01/12,14:03:38,06,08,1, 11.8,1,1, 0.371, 10512.808, 380.004, 52881.708 25/01/12,14:03:38,07,08,1, 11.8,1,1, 0.371, 10512.855, 380.005, 52881.660 25/01/12,14:03:38,08,08,1, 11.8,1,1, 0.371, 10512.844, 380.008, 52881.688 25/01/12,14:03:38,09,08,1, 11.8,1,1, 0.371, 10512.855, 380.017, 52881.725 25/01/12,14:03:38,10,08,1, 11.8,1,1, 0.371, 10512.841, 379.997, 52881.764 25/01/12,14:03:38,11,08,1, 11.8,1,1, 0.371, 10512.835, 380.003, 52881.687 25/01/12,14:03:38,12,08,1, 11.8,1,1, 0.371, 10512.847, 379.995, 52881.657 25/01/12,14:03:38,13,08,1, 11.8,1,1, 0.371, 10512.829, 379.989, 52881.627 25/01/12,14:03:38,14,08,1, 11.8,1,1, 0.371, 10512.838, 379.987, 52881.614 25/01/12,14:03:38,15,08,1, 11.8,1,1, 0.371, 10512.839, 379.995, 52881.643 25/01/12,14:03:38,16,08,1, 11.8,1,1, 0.371, 10512.848, 379.982, 52881.680 25/01/12,14:03:38,17,08,1, 11.8,1,1, 0.371, 10512.816, 379.979, 52881.729 25/01/12,14:03:38,18,08,1, 11.8,1,1, 0.371, 10512.819, 379.985, 52881.732 25/01/12,14:03:38,19,08,1, 11.8,1,1, 0.371, 10512.822, 379.984, 52881.702 25/01/12,14:03:39,00,07,1, 11.8,1,1, 0.371, 10512.816, 379.984, 52881.702 25/01/12,14:03:39,01,07,1, 11.8,1,1, 0.371, 10512.856, 379.977, 52881.658 25/01/12,14:03:39,02,07,1, 11.8,1,1, 0.371, 10512.849, 379.959, 52881.685 25/01/12,14:03:39,03,07,1, 11.8,1,1, 0.371, 10512.832, 379.997, 52881.680 25/01/12,14:03:39,04,07,1, 11.8,1,1, 0.371, 10512.818, 379.975, 52881.638 25/01/12,14:03:39,05,07,1, 11.8,1,1, 0.371, 10512.833, 379.959, 52881.651 25/01/12,14:03:39,06,07,1, 11.8,1,1, 0.371, 10512.826, 379.943, 52881.674 25/01/12,14:03:39,07,07,1, 11.8,1,1, 0.371, 10512.838, 379.964, 52881.666 25/01/12,14:03:39,08,07,1, 11.8,1,1, 0.371, 10512.841, 379.970, 52881.660 25/01/12,14:03:39,09,07,1, 11.8,1,1, 0.371, 10512.839, 379.964, 52881.676 25/01/12,14:03:39,10,07,1, 11.8,1,1, 0.371, 10512.839, 379.954, 52881.646 25/01/12,14:03:39,11,07,1, 11.8,1,1, 0.371, 10512.857, 379.956, 52881.700 25/01/12,14:03:39,12,07,1, 11.8,1,1, 0.371, 10512.819, 379.956, 52881.742 25/01/12,14:03:39,13,07,1, 11.8,1,1, 0.371, 10512.841, 379.953, 52881.724 25/01/12,14:03:39,14,07,1, 11.8,1,1, 0.371, 10512.844, 379.954, 52881.686 25/01/12,14:03:39,15,07,1, 11.8,1,1, 0.371, 10512.835, 379.969, 52881.660 25/01/12,14:03:39,16,07,1, 11.8,1,1, 0.371, 10512.847, 379.966, 52881.717 25/01/12,14:03:39,17,07,1, 11.8,1,1, 0.371, 10512.845, 379.964, 52881.670 25/01/12,14:03:39,18,07,1, 11.8,1,1, 0.371, 10512.848, 379.956, 52881.736 25/01/12,14:03:39,19,07,1, 11.8,1,1, 0.371, 10512.867, 379.944, 52881.492 25/01/12,14:03:40,00,07,1, 11.9,1,1, 0.372, 10512.866, 379.944, 52881.492 25/01/12,14:03:40,01,07,1, 11.9,1,1, 0.372, 10512.853, 379.941, 52881.718 25/01/12,14:03:40,02,07,1, 11.9,1,1, 0.372, 10512.827, 379.950, 52881.713 25/01/12,14:03:40,03,07,1, 11.9,1,1, 0.372, 10512.853, 379.952, 52881.716 25/01/12,14:03:40,04,07,1, 11.9,1,1, 0.372, 10512.862, 379.952, 52881.692 25/01/12,14:03:40,05,07,1, 11.9,1,1, 0.372, 10512.858, 379.964, 52881.675 25/01/12,14:03:40,06,07,1, 11.9,1,1, 0.372, 10512.833, 379.929, 52881.743 25/01/12,14:03:40,07,07,1, 11.9,1,1, 0.372, 10512.860, 379.958, 52881.714 25/01/12,14:03:40,08,07,1, 11.9,1,1, 0.372, 10512.863, 379.948, 52881.733 25/01/12,14:03:40,09,07,1, 11.9,1,1, 0.372, 10512.856, 379.965, 52881.749 25/01/12,14:03:40,10,07,1, 11.9,1,1, 0.372, 10512.859, 379.966, 52881.710 25/01/12,14:03:40,11,07,1, 11.9,1,1, 0.372, 10512.866, 379.946, 52881.689 25/01/12,14:03:40,12,07,1, 11.9,1,1, 0.372, 10512.856, 379.942, 52881.692 25/01/12,14:03:40,13,07,1, 11.9,1,1, 0.372, 10512.876, 379.955, 52881.720 25/01/12,14:03:40,14,07,1, 11.9,1,1, 0.372, 10512.870, 379.949, 52881.682 25/01/12,14:03:40,15,07,1, 11.9,1,1, 0.372, 10512.870, 379.937, 52881.659 25/01/12,14:03:40,16,07,1, 11.9,1,1, 0.372, 10512.881, 379.935, 52881.694 25/01/12,14:03:40,17,07,1, 11.9,1,1, 0.372, 10512.874, 379.957, 52881.702 25/01/12,14:03:40,18,07,1, 11.9,1,1, 0.372, 10512.895, 379.939, 52881.720 25/01/12,14:03:40,19,07,1, 11.9,1,1, 0.372, 10512.863, 379.938, 52881.771 25/01/12,14:03:41,00,08,1, 11.9,1,1, 0.374, 10512.857, 379.938, 52881.771 25/01/12,14:03:41,01,08,1, 11.9,1,1, 0.374, 10512.899, 379.913, 52881.672 25/01/12,14:03:41,02,08,1, 11.9,1,1, 0.374, 10512.890, 379.942, 52881.682 25/01/12,14:03:41,03,08,1, 11.9,1,1, 0.374, 10512.900, 379.940, 52881.659 25/01/12,14:03:41,04,08,1, 11.9,1,1, 0.374, 10512.879, 379.901, 52881.650 25/01/12,14:03:41,05,08,1, 11.9,1,1, 0.374, 10512.898, 379.915, 52881.661 25/01/12,14:03:41,06,08,1, 11.9,1,1, 0.374, 10512.881, 379.896, 52881.705 25/01/12,14:03:41,07,08,1, 11.9,1,1, 0.374, 10512.880, 379.903, 52881.688 25/01/12,14:03:41,08,08,1, 11.9,1,1, 0.374, 10512.890, 379.914, 52881.678 25/01/12,14:03:41,09,08,1, 11.9,1,1, 0.374, 10512.894, 379.935, 52881.618 25/01/12,14:03:41,10,08,1, 11.9,1,1, 0.374, 10512.901, 379.896, 52881.659 25/01/12,14:03:41,11,08,1, 11.9,1,1, 0.374, 10512.915, 379.917, 52881.776 25/01/12,14:03:41,12,08,1, 11.9,1,1, 0.374, 10512.856, 379.918, 52881.719 25/01/12,14:03:41,13,08,1, 11.9,1,1, 0.374, 10512.889, 379.893, 52881.704 25/01/12,14:03:41,14,08,1, 11.9,1,1, 0.374, 10512.881, 379.923, 52881.687 25/01/12,14:03:41,15,08,1, 11.9,1,1, 0.374, 10512.883, 379.923, 52881.714 25/01/12,14:03:41,16,08,1, 11.9,1,1, 0.374, 10512.881, 379.916, 52881.764 25/01/12,14:03:41,17,08,1, 11.9,1,1, 0.374, 10512.893, 379.910, 52881.798 25/01/12,14:03:41,18,08,1, 11.9,1,1, 0.374, 10512.896, 379.902, 52881.774 25/01/12,14:03:41,19,08,1, 11.9,1,1, 0.374, 10512.892, 379.899, 52881.684 25/01/12,14:03:42,00,07,1, 11.9,1,1, 0.370, 10512.891, 379.899, 52881.684 25/01/12,14:03:42,01,07,1, 11.9,1,1, 0.370, 10512.890, 379.877, 52881.704 25/01/12,14:03:42,02,07,1, 11.9,1,1, 0.370, 10512.929, 379.878, 52881.668 25/01/12,14:03:42,03,07,1, 11.9,1,1, 0.370, 10512.912, 379.884, 52881.786 25/01/12,14:03:42,04,07,1, 11.9,1,1, 0.370, 10512.917, 379.878, 52881.641 25/01/12,14:03:42,05,07,1, 11.9,1,1, 0.370, 10512.906, 379.867, 52881.807 25/01/12,14:03:42,06,07,1, 11.9,1,1, 0.370, 10512.903, 379.885, 52881.747 25/01/12,14:03:42,07,07,1, 11.9,1,1, 0.370, 10512.913, 379.864, 52881.791 25/01/12,14:03:42,08,07,1, 11.9,1,1, 0.370, 10512.910, 379.877, 52881.767 25/01/12,14:03:42,09,07,1, 11.9,1,1, 0.370, 10512.919, 379.878, 52881.662 25/01/12,14:03:42,10,07,1, 11.9,1,1, 0.370, 10512.938, 379.873, 52881.709 25/01/12,14:03:42,11,07,1, 11.9,1,1, 0.370, 10512.924, 379.864, 52881.657 25/01/12,14:03:42,12,07,1, 11.9,1,1, 0.370, 10512.946, 379.895, 52881.758 25/01/12,14:03:42,13,07,1, 11.9,1,1, 0.370, 10512.923, 379.851, 52881.688 25/01/12,14:03:42,14,07,1, 11.9,1,1, 0.370, 10512.936, 379.869, 52881.704 25/01/12,14:03:42,15,07,1, 11.9,1,1, 0.370, 10512.928, 379.864, 52881.733 25/01/12,14:03:42,16,07,1, 11.9,1,1, 0.370, 10512.929, 379.869, 52881.612 25/01/12,14:03:42,17,07,1, 11.9,1,1, 0.370, 10512.925, 379.893, 52881.663 25/01/12,14:03:42,18,07,1, 11.9,1,1, 0.370, 10512.938, 379.907, 52881.681 25/01/12,14:03:42,19,07,1, 11.9,1,1, 0.370, 10512.972, 379.861, 52881.702 25/01/12,14:03:43,00,07,1, 11.9,1,1, 0.372, 10512.966, 379.861, 52881.702 25/01/12,14:03:43,01,07,1, 11.9,1,1, 0.372, 10512.945, 379.837, 52881.724 25/01/12,14:03:43,02,07,1, 11.9,1,1, 0.372, 10512.931, 379.847, 52881.726 25/01/12,14:03:43,03,07,1, 11.9,1,1, 0.372, 10512.943, 379.854, 52881.695 25/01/12,14:03:43,04,07,1, 11.9,1,1, 0.372, 10512.949, 379.863, 52881.684 25/01/12,14:03:43,05,07,1, 11.9,1,1, 0.372, 10512.953, 379.850, 52881.708 25/01/12,14:03:43,06,07,1, 11.9,1,1, 0.372, 10512.953, 379.870, 52881.710 25/01/12,14:03:43,07,07,1, 11.9,1,1, 0.372, 10512.967, 379.829, 52881.710 25/01/12,14:03:43,08,07,1, 11.9,1,1, 0.372, 10512.941, 379.861, 52881.705 25/01/12,14:03:43,09,07,1, 11.9,1,1, 0.372, 10512.969, 379.830, 52881.642 25/01/12,14:03:43,10,07,1, 11.9,1,1, 0.372, 10512.978, 379.870, 52881.673 25/01/12,14:03:43,11,07,1, 11.9,1,1, 0.372, 10512.955, 379.830, 52881.694 25/01/12,14:03:43,12,07,1, 11.9,1,1, 0.372, 10512.966, 379.843, 52881.730 25/01/12,14:03:43,13,07,1, 11.9,1,1, 0.372, 10512.953, 379.834, 52881.757 25/01/12,14:03:43,14,07,1, 11.9,1,1, 0.372, 10512.962, 379.858, 52881.783 25/01/12,14:03:43,15,07,1, 11.9,1,1, 0.372, 10512.987, 379.846, 52881.723 25/01/12,14:03:43,16,07,1, 11.9,1,1, 0.372, 10512.996, 379.873, 52881.752 25/01/12,14:03:43,17,07,1, 11.9,1,1, 0.372, 10512.995, 379.832, 52881.677 25/01/12,14:03:43,18,07,1, 11.9,1,1, 0.372, 10513.001, 379.854, 52881.754 25/01/12,14:03:43,19,07,1, 11.9,1,1, 0.372, 10512.981, 379.848, 52881.760 25/01/12,14:03:44,00,07,1, 11.9,1,1, 0.369, 10512.974, 379.848, 52881.760 25/01/12,14:03:44,01,07,1, 11.9,1,1, 0.369, 10512.974, 379.820, 52881.721 25/01/12,14:03:44,02,07,1, 11.9,1,1, 0.369, 10512.982, 379.805, 52881.721 25/01/12,14:03:44,03,07,1, 11.9,1,1, 0.369, 10512.980, 379.817, 52881.693 25/01/12,14:03:44,04,07,1, 11.9,1,1, 0.369, 10513.001, 379.813, 52881.779 25/01/12,14:03:44,05,07,1, 11.9,1,1, 0.369, 10513.001, 379.804, 52881.741 25/01/12,14:03:44,06,07,1, 11.9,1,1, 0.369, 10513.007, 379.837, 52881.747 25/01/12,14:03:44,07,07,1, 11.9,1,1, 0.369, 10513.002, 379.850, 52881.779 25/01/12,14:03:44,08,07,1, 11.9,1,1, 0.369, 10512.989, 379.825, 52881.713 25/01/12,14:03:44,09,07,1, 11.9,1,1, 0.369, 10513.004, 379.814, 52881.790 25/01/12,14:03:44,10,07,1, 11.9,1,1, 0.369, 10512.987, 379.815, 52881.731 25/01/12,14:03:44,11,07,1, 11.9,1,1, 0.369, 10513.021, 379.796, 52881.698 25/01/12,14:03:44,12,07,1, 11.9,1,1, 0.369, 10512.990, 379.786, 52881.677 25/01/12,14:03:44,13,07,1, 11.9,1,1, 0.369, 10513.006, 379.791, 52881.712 25/01/12,14:03:44,14,07,1, 11.9,1,1, 0.369, 10513.024, 379.779, 52881.705 25/01/12,14:03:44,15,07,1, 11.9,1,1, 0.369, 10513.012, 379.807, 52881.768 25/01/12,14:03:44,16,07,1, 11.9,1,1, 0.369, 10513.024, 379.802, 52881.719 25/01/12,14:03:44,17,07,1, 11.9,1,1, 0.369, 10512.989, 379.837, 52881.769 25/01/12,14:03:44,18,07,1, 11.9,1,1, 0.369, 10513.019, 379.770, 52881.720 25/01/12,14:03:44,19,07,1, 11.9,1,1, 0.369, 10513.035, 379.790, 52881.755 25/01/12,14:03:45,00,07,1, 12.0,1,1, 0.372, 10513.033, 379.790, 52881.755 25/01/12,14:03:45,01,07,1, 12.0,1,1, 0.372, 10513.032, 379.794, 52881.764 25/01/12,14:03:45,02,07,1, 12.0,1,1, 0.372, 10513.036, 379.768, 52881.760 25/01/12,14:03:45,03,07,1, 12.0,1,1, 0.372, 10513.021, 379.795, 52881.735 25/01/12,14:03:45,04,07,1, 12.0,1,1, 0.372, 10513.040, 379.773, 52881.703 25/01/12,14:03:45,05,07,1, 12.0,1,1, 0.372, 10513.032, 379.768, 52881.700 25/01/12,14:03:45,06,07,1, 12.0,1,1, 0.372, 10513.035, 379.760, 52881.704 25/01/12,14:03:45,07,07,1, 12.0,1,1, 0.372, 10513.056, 379.769, 52881.737 25/01/12,14:03:45,08,07,1, 12.0,1,1, 0.372, 10513.052, 379.766, 52881.697 25/01/12,14:03:45,09,07,1, 12.0,1,1, 0.372, 10513.056, 379.768, 52881.711 25/01/12,14:03:45,10,07,1, 12.0,1,1, 0.372, 10513.044, 379.730, 52881.747 25/01/12,14:03:45,11,07,1, 12.0,1,1, 0.372, 10513.039, 379.757, 52881.736 25/01/12,14:03:45,12,07,1, 12.0,1,1, 0.372, 10513.059, 379.759, 52881.716 25/01/12,14:03:45,13,07,1, 12.0,1,1, 0.372, 10513.057, 379.754, 52881.755 25/01/12,14:03:45,14,07,1, 12.0,1,1, 0.372, 10513.050, 379.739, 52881.739 25/01/12,14:03:45,15,07,1, 12.0,1,1, 0.372, 10513.057, 379.759, 52881.753 25/01/12,14:03:45,16,07,1, 12.0,1,1, 0.372, 10513.070, 379.765, 52881.745 25/01/12,14:03:45,17,07,1, 12.0,1,1, 0.372, 10513.074, 379.742, 52881.747 25/01/12,14:03:45,18,07,1, 12.0,1,1, 0.372, 10513.058, 379.739, 52881.703 25/01/12,14:03:45,19,07,1, 12.0,1,1, 0.372, 10513.056, 379.745, 52881.711 25/01/12,14:03:46,00,08,1, 11.9,1,1, 0.374, 10513.049, 379.745, 52881.711 25/01/12,14:03:46,01,08,1, 11.9,1,1, 0.374, 10513.057, 379.727, 52881.769 25/01/12,14:03:46,02,08,1, 11.9,1,1, 0.374, 10513.075, 379.719, 52881.831 25/01/12,14:03:46,03,08,1, 11.9,1,1, 0.374, 10513.082, 379.724, 52881.817 25/01/12,14:03:46,04,08,1, 11.9,1,1, 0.374, 10513.102, 379.740, 52881.799 25/01/12,14:03:46,05,08,1, 11.9,1,1, 0.374, 10513.093, 379.738, 52881.778 25/01/12,14:03:46,06,08,1, 11.9,1,1, 0.374, 10513.096, 379.726, 52881.763 25/01/12,14:03:46,07,08,1, 11.9,1,1, 0.374, 10513.092, 379.726, 52881.764 25/01/12,14:03:46,08,08,1, 11.9,1,1, 0.374, 10513.117, 379.735, 52881.812 25/01/12,14:03:46,09,08,1, 11.9,1,1, 0.374, 10513.101, 379.718, 52881.804 25/01/12,14:03:46,10,08,1, 11.9,1,1, 0.374, 10513.095, 379.710, 52881.735 25/01/12,14:03:46,11,08,1, 11.9,1,1, 0.374, 10513.101, 379.724, 52881.747 25/01/12,14:03:46,12,08,1, 11.9,1,1, 0.374, 10513.132, 379.718, 52881.727 25/01/12,14:03:46,13,08,1, 11.9,1,1, 0.374, 10513.135, 379.714, 52881.740 25/01/12,14:03:46,14,08,1, 11.9,1,1, 0.374, 10513.121, 379.712, 52881.764 25/01/12,14:03:46,15,08,1, 11.9,1,1, 0.374, 10513.116, 379.736, 52881.764 25/01/12,14:03:46,16,08,1, 11.9,1,1, 0.374, 10513.118, 379.715, 52881.773 25/01/12,14:03:46,17,08,1, 11.9,1,1, 0.374, 10513.129, 379.716, 52881.764 25/01/12,14:03:46,18,08,1, 11.9,1,1, 0.374, 10513.163, 379.738, 52881.657 25/01/12,14:03:46,19,08,1, 11.9,1,1, 0.374, 10513.104, 379.730, 52881.845 25/01/12,14:03:47,00,08,1, 11.9,1,1, 0.370, 10513.099, 379.730, 52881.845 25/01/12,14:03:47,01,08,1, 11.9,1,1, 0.370, 10513.127, 379.696, 52881.840 25/01/12,14:03:47,02,08,1, 11.9,1,1, 0.370, 10513.146, 379.703, 52881.762 25/01/12,14:03:47,03,08,1, 11.9,1,1, 0.370, 10513.133, 379.693, 52881.783 25/01/12,14:03:47,04,08,1, 11.9,1,1, 0.370, 10513.164, 379.723, 52881.757 25/01/12,14:03:47,05,08,1, 11.9,1,1, 0.370, 10513.142, 379.701, 52881.688 25/01/12,14:03:47,06,08,1, 11.9,1,1, 0.370, 10513.146, 379.699, 52881.585 25/01/12,14:03:47,07,08,1, 11.9,1,1, 0.370, 10513.121, 379.697, 52881.717 25/01/12,14:03:47,08,08,1, 11.9,1,1, 0.370, 10513.132, 379.689, 52881.805 25/01/12,14:03:47,09,08,1, 11.9,1,1, 0.370, 10513.144, 379.703, 52881.792 25/01/12,14:03:47,10,08,1, 11.9,1,1, 0.370, 10513.164, 379.704, 52881.707 25/01/12,14:03:47,11,08,1, 11.9,1,1, 0.370, 10513.148, 379.703, 52881.722 25/01/12,14:03:47,12,08,1, 11.9,1,1, 0.370, 10513.145, 379.698, 52881.764 25/01/12,14:03:47,13,08,1, 11.9,1,1, 0.370, 10513.186, 379.677, 52881.761 25/01/12,14:03:47,14,08,1, 11.9,1,1, 0.370, 10513.158, 379.683, 52881.788 25/01/12,14:03:47,15,08,1, 11.9,1,1, 0.370, 10513.163, 379.678, 52881.763 25/01/12,14:03:47,16,08,1, 11.9,1,1, 0.370, 10513.180, 379.680, 52881.793 25/01/12,14:03:47,17,08,1, 11.9,1,1, 0.370, 10513.185, 379.679, 52881.784 25/01/12,14:03:47,18,08,1, 11.9,1,1, 0.370, 10513.188, 379.647, 52881.738 25/01/12,14:03:47,19,08,1, 11.9,1,1, 0.370, 10513.185, 379.664, 52881.696 25/01/12,14:03:48,00,08,1, 11.8,1,1, 0.372, 10513.183, 379.664, 52881.696 25/01/12,14:03:48,01,08,1, 11.8,1,1, 0.372, 10513.168, 379.653, 52881.900 25/01/12,14:03:48,02,08,1, 11.8,1,1, 0.372, 10513.183, 379.629, 52881.699 25/01/12,14:03:48,03,08,1, 11.8,1,1, 0.372, 10513.139, 379.657, 52881.843 25/01/12,14:03:48,04,08,1, 11.8,1,1, 0.372, 10513.177, 379.648, 52881.761 25/01/12,14:03:48,05,08,1, 11.8,1,1, 0.372, 10513.208, 379.649, 52881.756 25/01/12,14:03:48,06,08,1, 11.8,1,1, 0.372, 10513.224, 379.631, 52881.695 25/01/12,14:03:48,07,08,1, 11.8,1,1, 0.372, 10513.214, 379.648, 52881.816 25/01/12,14:03:48,08,08,1, 11.8,1,1, 0.372, 10513.192, 379.644, 52881.787 25/01/12,14:03:48,09,08,1, 11.8,1,1, 0.372, 10513.215, 379.629, 52881.809 25/01/12,14:03:48,10,08,1, 11.8,1,1, 0.372, 10513.229, 379.613, 52881.766 25/01/12,14:03:48,11,08,1, 11.8,1,1, 0.372, 10513.230, 379.616, 52881.701 25/01/12,14:03:48,12,08,1, 11.8,1,1, 0.372, 10513.226, 379.604, 52881.717 25/01/12,14:03:48,13,08,1, 11.8,1,1, 0.372, 10513.232, 379.628, 52881.768 25/01/12,14:03:48,14,08,1, 11.8,1,1, 0.372, 10513.242, 379.600, 52881.778 25/01/12,14:03:48,15,08,1, 11.8,1,1, 0.372, 10513.255, 379.643, 52881.805 25/01/12,14:03:48,16,08,1, 11.8,1,1, 0.372, 10513.259, 379.608, 52881.779 25/01/12,14:03:48,17,08,1, 11.8,1,1, 0.372, 10513.259, 379.601, 52881.823 25/01/12,14:03:48,18,08,1, 11.8,1,1, 0.372, 10513.263, 379.599, 52881.795 25/01/12,14:03:48,19,08,1, 11.8,1,1, 0.372, 10513.254, 379.612, 52881.789 25/01/12,14:03:49,00,08,1, 11.8,1,1, 0.371, 10513.250, 379.612, 52881.789 25/01/12,14:03:49,01,08,1, 11.8,1,1, 0.371, 10513.246, 379.612, 52881.766 25/01/12,14:03:49,02,08,1, 11.8,1,1, 0.371, 10513.258, 379.614, 52881.771 25/01/12,14:03:49,03,08,1, 11.8,1,1, 0.371, 10513.243, 379.598, 52881.817 25/01/12,14:03:49,04,08,1, 11.8,1,1, 0.371, 10513.270, 379.590, 52881.820 25/01/12,14:03:49,05,08,1, 11.8,1,1, 0.371, 10513.251, 379.598, 52881.816 25/01/12,14:03:49,06,08,1, 11.8,1,1, 0.371, 10513.260, 379.595, 52881.761 25/01/12,14:03:49,07,08,1, 11.8,1,1, 0.371, 10513.275, 379.601, 52881.723 25/01/12,14:03:49,08,08,1, 11.8,1,1, 0.371, 10513.274, 379.591, 52881.802 25/01/12,14:03:49,09,08,1, 11.8,1,1, 0.371, 10513.287, 379.566, 52881.809 25/01/12,14:03:49,10,08,1, 11.8,1,1, 0.371, 10513.295, 379.559, 52881.752 25/01/12,14:03:49,11,08,1, 11.8,1,1, 0.371, 10513.291, 379.582, 52881.852 25/01/12,14:03:49,12,08,1, 11.8,1,1, 0.371, 10513.269, 379.562, 52881.846 25/01/12,14:03:49,13,08,1, 11.8,1,1, 0.371, 10513.276, 379.580, 52881.765 25/01/12,14:03:49,14,08,1, 11.8,1,1, 0.371, 10513.314, 379.588, 52881.813 25/01/12,14:03:49,15,08,1, 11.8,1,1, 0.371, 10513.298, 379.577, 52881.824 25/01/12,14:03:49,16,08,1, 11.8,1,1, 0.371, 10513.326, 379.588, 52881.834 25/01/12,14:03:49,17,08,1, 11.8,1,1, 0.371, 10513.265, 379.577, 52881.791 25/01/12,14:03:49,18,08,1, 11.8,1,1, 0.371, 10513.312, 379.556, 52881.784 25/01/12,14:03:49,19,08,1, 11.8,1,1, 0.371, 10513.303, 379.549, 52881.726 25/01/12,14:03:50,00,08,1, 11.9,1,1, 0.370, 10513.300, 379.549, 52881.726 25/01/12,14:03:50,01,08,1, 11.9,1,1, 0.370, 10513.338, 379.519, 52881.618 25/01/12,14:03:50,02,08,1, 11.9,1,1, 0.370, 10513.326, 379.540, 52881.752 25/01/12,14:03:50,03,08,1, 11.9,1,1, 0.370, 10513.313, 379.540, 52881.807 25/01/12,14:03:50,04,08,1, 11.9,1,1, 0.370, 10513.313, 379.551, 52881.815 25/01/12,14:03:50,05,08,1, 11.9,1,1, 0.370, 10513.324, 379.517, 52881.797 25/01/12,14:03:50,06,08,1, 11.9,1,1, 0.370, 10513.322, 379.545, 52881.813 25/01/12,14:03:50,07,08,1, 11.9,1,1, 0.370, 10513.328, 379.509, 52881.829 25/01/12,14:03:50,08,08,1, 11.9,1,1, 0.370, 10513.323, 379.527, 52881.855 25/01/12,14:03:50,09,08,1, 11.9,1,1, 0.370, 10513.341, 379.515, 52881.812 25/01/12,14:03:50,10,08,1, 11.9,1,1, 0.370, 10513.353, 379.520, 52881.805 25/01/12,14:03:50,11,08,1, 11.9,1,1, 0.370, 10513.333, 379.508, 52881.773 25/01/12,14:03:50,12,08,1, 11.9,1,1, 0.370, 10513.329, 379.540, 52881.846 25/01/12,14:03:50,13,08,1, 11.9,1,1, 0.370, 10513.336, 379.517, 52881.729 25/01/12,14:03:50,14,08,1, 11.9,1,1, 0.370, 10513.350, 379.511, 52881.815 25/01/12,14:03:50,15,08,1, 11.9,1,1, 0.370, 10513.349, 379.494, 52881.839 25/01/12,14:03:50,16,08,1, 11.9,1,1, 0.370, 10513.349, 379.474, 52881.811 25/01/12,14:03:50,17,08,1, 11.9,1,1, 0.370, 10513.372, 379.513, 52881.792 25/01/12,14:03:50,18,08,1, 11.9,1,1, 0.370, 10513.363, 379.488, 52881.841 25/01/12,14:03:50,19,08,1, 11.9,1,1, 0.370, 10513.363, 379.476, 52881.847 25/01/12,14:03:51,00,08,1, 11.9,1,1, 0.370, 10513.358, 379.476, 52881.847 25/01/12,14:03:51,01,08,1, 11.9,1,1, 0.370, 10513.360, 379.499, 52881.780 25/01/12,14:03:51,02,08,1, 11.9,1,1, 0.370, 10513.359, 379.502, 52881.805 25/01/12,14:03:51,03,08,1, 11.9,1,1, 0.370, 10513.358, 379.492, 52881.796 25/01/12,14:03:51,04,08,1, 11.9,1,1, 0.370, 10513.376, 379.464, 52881.853 25/01/12,14:03:51,05,08,1, 11.9,1,1, 0.370, 10513.355, 379.495, 52881.785 25/01/12,14:03:51,06,08,1, 11.9,1,1, 0.370, 10513.393, 379.480, 52881.758 25/01/12,14:03:51,07,08,1, 11.9,1,1, 0.370, 10513.401, 379.488, 52881.751 25/01/12,14:03:51,08,08,1, 11.9,1,1, 0.370, 10513.404, 379.492, 52881.766 25/01/12,14:03:51,09,08,1, 11.9,1,1, 0.370, 10513.389, 379.481, 52881.775 25/01/12,14:03:51,10,08,1, 11.9,1,1, 0.370, 10513.397, 379.485, 52881.857 25/01/12,14:03:51,11,08,1, 11.9,1,1, 0.370, 10513.397, 379.493, 52881.826 25/01/12,14:03:51,12,08,1, 11.9,1,1, 0.370, 10513.396, 379.488, 52881.810 25/01/12,14:03:51,13,08,1, 11.9,1,1, 0.370, 10513.419, 379.468, 52881.794 25/01/12,14:03:51,14,08,1, 11.9,1,1, 0.370, 10513.400, 379.471, 52881.885 25/01/12,14:03:51,15,08,1, 11.9,1,1, 0.370, 10513.418, 379.472, 52881.777 25/01/12,14:03:51,16,08,1, 11.9,1,1, 0.370, 10513.421, 379.458, 52881.887 25/01/12,14:03:51,17,08,1, 11.9,1,1, 0.370, 10513.406, 379.444, 52881.815 25/01/12,14:03:51,18,08,1, 11.9,1,1, 0.370, 10513.433, 379.444, 52881.818 25/01/12,14:03:51,19,08,1, 11.9,1,1, 0.370, 10513.432, 379.441, 52881.729 25/01/12,14:03:52,00,08,1, 11.9,1,1, 0.372, 10513.425, 379.441, 52881.729 25/01/12,14:03:52,01,08,1, 11.9,1,1, 0.372, 10513.434, 379.434, 52881.821 25/01/12,14:03:52,02,08,1, 11.9,1,1, 0.372, 10513.447, 379.441, 52881.803 25/01/12,14:03:52,03,08,1, 11.9,1,1, 0.372, 10513.462, 379.449, 52881.878 25/01/12,14:03:52,04,08,1, 11.9,1,1, 0.372, 10513.451, 379.431, 52881.900 25/01/12,14:03:52,05,08,1, 11.9,1,1, 0.372, 10513.461, 379.433, 52881.864 25/01/12,14:03:52,06,08,1, 11.9,1,1, 0.372, 10513.441, 379.416, 52881.846 25/01/12,14:03:52,07,08,1, 11.9,1,1, 0.372, 10513.443, 379.420, 52881.857 25/01/12,14:03:52,08,08,1, 11.9,1,1, 0.372, 10513.456, 379.427, 52881.848 25/01/12,14:03:52,09,08,1, 11.9,1,1, 0.372, 10513.469, 379.400, 52881.840 25/01/12,14:03:52,10,08,1, 11.9,1,1, 0.372, 10513.479, 379.440, 52881.848 25/01/12,14:03:52,11,08,1, 11.9,1,1, 0.372, 10513.467, 379.416, 52881.826 25/01/12,14:03:52,12,08,1, 11.9,1,1, 0.372, 10513.485, 379.408, 52881.820 25/01/12,14:03:52,13,08,1, 11.9,1,1, 0.372, 10513.475, 379.380, 52881.821 25/01/12,14:03:52,14,08,1, 11.9,1,1, 0.372, 10513.502, 379.387, 52881.716 25/01/12,14:03:52,15,08,1, 11.9,1,1, 0.372, 10513.477, 379.389, 52881.761 25/01/12,14:03:52,16,08,1, 11.9,1,1, 0.372, 10513.508, 379.408, 52881.830 25/01/12,14:03:52,17,08,1, 11.9,1,1, 0.372, 10513.463, 379.379, 52881.809 25/01/12,14:03:52,18,08,1, 11.9,1,1, 0.372, 10513.490, 379.404, 52881.889 25/01/12,14:03:52,19,08,1, 11.9,1,1, 0.372, 10513.494, 379.394, 52881.813 25/01/12,14:03:53,00,08,1, 11.9,1,1, 0.372, 10513.492, 379.394, 52881.813 25/01/12,14:03:53,01,08,1, 11.9,1,1, 0.372, 10513.494, 379.379, 52881.848 25/01/12,14:03:53,02,08,1, 11.9,1,1, 0.372, 10513.506, 379.377, 52881.774 25/01/12,14:03:53,03,08,1, 11.9,1,1, 0.372, 10513.502, 379.384, 52881.835 25/01/12,14:03:53,04,08,1, 11.9,1,1, 0.372, 10513.512, 379.369, 52881.822 25/01/12,14:03:53,05,08,1, 11.9,1,1, 0.372, 10513.531, 379.364, 52881.833 25/01/12,14:03:53,06,08,1, 11.9,1,1, 0.372, 10513.518, 379.378, 52881.820 25/01/12,14:03:53,07,08,1, 11.9,1,1, 0.372, 10513.511, 379.383, 52881.796 25/01/12,14:03:53,08,08,1, 11.9,1,1, 0.372, 10513.543, 379.363, 52881.811 25/01/12,14:03:53,09,08,1, 11.9,1,1, 0.372, 10513.522, 379.350, 52881.817 25/01/12,14:03:53,10,08,1, 11.9,1,1, 0.372, 10513.537, 379.369, 52881.859 25/01/12,14:03:53,11,08,1, 11.9,1,1, 0.372, 10513.524, 379.375, 52881.854 25/01/12,14:03:53,12,08,1, 11.9,1,1, 0.372, 10513.548, 379.364, 52881.851 25/01/12,14:03:53,13,08,1, 11.9,1,1, 0.372, 10513.556, 379.348, 52881.920 25/01/12,14:03:53,14,08,1, 11.9,1,1, 0.372, 10513.570, 379.353, 52881.872 25/01/12,14:03:53,15,08,1, 11.9,1,1, 0.372, 10513.549, 379.343, 52881.853 25/01/12,14:03:53,16,08,1, 11.9,1,1, 0.372, 10513.564, 379.361, 52881.842 25/01/12,14:03:53,17,08,1, 11.9,1,1, 0.372, 10513.565, 379.373, 52881.792 25/01/12,14:03:53,18,08,1, 11.9,1,1, 0.372, 10513.568, 379.348, 52881.843 25/01/12,14:03:53,19,08,1, 11.9,1,1, 0.372, 10513.560, 379.351, 52881.820 25/01/12,14:03:54,00,08,1, 11.9,1,1, 0.371, 10513.558, 379.351, 52881.820 25/01/12,14:03:54,01,08,1, 11.9,1,1, 0.371, 10513.555, 379.357, 52881.873 25/01/12,14:03:54,02,08,1, 11.9,1,1, 0.371, 10513.580, 379.347, 52881.794 25/01/12,14:03:54,03,08,1, 11.9,1,1, 0.371, 10513.588, 379.317, 52881.806 25/01/12,14:03:54,04,08,1, 11.9,1,1, 0.371, 10513.571, 379.333, 52881.820 25/01/12,14:03:54,05,08,1, 11.9,1,1, 0.371, 10513.597, 379.326, 52881.860 25/01/12,14:03:54,06,08,1, 11.9,1,1, 0.371, 10513.567, 379.348, 52881.902 25/01/12,14:03:54,07,08,1, 11.9,1,1, 0.371, 10513.584, 379.337, 52881.882 25/01/12,14:03:54,08,08,1, 11.9,1,1, 0.371, 10513.591, 379.346, 52881.858 25/01/12,14:03:54,09,08,1, 11.9,1,1, 0.371, 10513.611, 379.322, 52881.858 25/01/12,14:03:54,10,08,1, 11.9,1,1, 0.371, 10513.622, 379.358, 52881.822 25/01/12,14:03:54,11,08,1, 11.9,1,1, 0.371, 10513.618, 379.338, 52881.888 25/01/12,14:03:54,12,08,1, 11.9,1,1, 0.371, 10513.633, 379.325, 52881.885 25/01/12,14:03:54,13,08,1, 11.9,1,1, 0.371, 10513.599, 379.311, 52881.851 25/01/12,14:03:54,14,08,1, 11.9,1,1, 0.371, 10513.597, 379.320, 52881.836 25/01/12,14:03:54,15,08,1, 11.9,1,1, 0.371, 10513.647, 379.301, 52881.793 25/01/12,14:03:54,16,08,1, 11.9,1,1, 0.371, 10513.628, 379.313, 52881.789 25/01/12,14:03:54,17,08,1, 11.9,1,1, 0.371, 10513.662, 379.308, 52881.881 25/01/12,14:03:54,18,08,1, 11.9,1,1, 0.371, 10513.654, 379.314, 52881.905 25/01/12,14:03:54,19,08,1, 11.9,1,1, 0.371, 10513.662, 379.333, 52881.898 25/01/12,14:03:55,00,08,1, 11.8,1,1, 0.369, 10513.659, 379.333, 52881.898 25/01/12,14:03:55,01,08,1, 11.8,1,1, 0.369, 10513.660, 379.338, 52881.893 25/01/12,14:03:55,02,08,1, 11.8,1,1, 0.369, 10513.653, 379.329, 52881.856 25/01/12,14:03:55,03,08,1, 11.8,1,1, 0.369, 10513.642, 379.305, 52881.862 25/01/12,14:03:55,04,08,1, 11.8,1,1, 0.369, 10513.663, 379.286, 52881.852 25/01/12,14:03:55,05,08,1, 11.8,1,1, 0.369, 10513.667, 379.295, 52881.864 25/01/12,14:03:55,06,08,1, 11.8,1,1, 0.369, 10513.649, 379.279, 52881.889 25/01/12,14:03:55,07,08,1, 11.8,1,1, 0.369, 10513.653, 379.312, 52881.860 25/01/12,14:03:55,08,08,1, 11.8,1,1, 0.369, 10513.688, 379.293, 52881.853 25/01/12,14:03:55,09,08,1, 11.8,1,1, 0.369, 10513.681, 379.284, 52881.875 25/01/12,14:03:55,10,08,1, 11.8,1,1, 0.369, 10513.680, 379.301, 52881.845 25/01/12,14:03:55,11,08,1, 11.8,1,1, 0.369, 10513.687, 379.292, 52881.892 25/01/12,14:03:55,12,08,1, 11.8,1,1, 0.369, 10513.689, 379.315, 52881.905 25/01/12,14:03:55,13,08,1, 11.8,1,1, 0.369, 10513.692, 379.288, 52881.907 25/01/12,14:03:55,14,08,1, 11.8,1,1, 0.369, 10513.691, 379.290, 52881.955 25/01/12,14:03:55,15,08,1, 11.8,1,1, 0.369, 10513.683, 379.282, 52881.804 25/01/12,14:03:55,16,08,1, 11.8,1,1, 0.369, 10513.697, 379.290, 52881.928 25/01/12,14:03:55,17,08,1, 11.8,1,1, 0.369, 10513.714, 379.281, 52881.839 25/01/12,14:03:55,18,08,1, 11.8,1,1, 0.369, 10513.700, 379.302, 52881.879 25/01/12,14:03:55,19,08,1, 11.8,1,1, 0.369, 10513.729, 379.296, 52881.917 25/01/12,14:03:56,00,08,1, 11.9,1,1, 0.373, 10513.725, 379.296, 52881.917 25/01/12,14:03:56,01,08,1, 11.9,1,1, 0.373, 10513.714, 379.293, 52881.905 25/01/12,14:03:56,02,08,1, 11.9,1,1, 0.373, 10513.745, 379.272, 52881.881 25/01/12,14:03:56,03,08,1, 11.9,1,1, 0.373, 10513.722, 379.301, 52881.842 25/01/12,14:03:56,04,08,1, 11.9,1,1, 0.373, 10513.719, 379.292, 52881.890 25/01/12,14:03:56,05,08,1, 11.9,1,1, 0.373, 10513.743, 379.293, 52881.839 25/01/12,14:03:56,06,08,1, 11.9,1,1, 0.373, 10513.745, 379.308, 52881.952 25/01/12,14:03:56,07,08,1, 11.9,1,1, 0.373, 10513.748, 379.279, 52881.980 25/01/12,14:03:56,08,08,1, 11.9,1,1, 0.373, 10513.730, 379.266, 52881.951 25/01/12,14:03:56,09,08,1, 11.9,1,1, 0.373, 10513.748, 379.292, 52881.934 25/01/12,14:03:56,10,08,1, 11.9,1,1, 0.373, 10513.730, 379.275, 52881.888 25/01/12,14:03:56,11,08,1, 11.9,1,1, 0.373, 10513.764, 379.281, 52881.943 25/01/12,14:03:56,12,08,1, 11.9,1,1, 0.373, 10513.765, 379.272, 52881.892 25/01/12,14:03:56,13,08,1, 11.9,1,1, 0.373, 10513.756, 379.281, 52882.000 25/01/12,14:03:56,14,08,1, 11.9,1,1, 0.373, 10513.784, 379.261, 52881.859 25/01/12,14:03:56,15,08,1, 11.9,1,1, 0.373, 10513.780, 379.291, 52881.906 25/01/12,14:03:56,16,08,1, 11.9,1,1, 0.373, 10513.782, 379.257, 52881.959 25/01/12,14:03:56,17,08,1, 11.9,1,1, 0.373, 10513.780, 379.262, 52881.911 25/01/12,14:03:56,18,08,1, 11.9,1,1, 0.373, 10513.785, 379.280, 52881.947 25/01/12,14:03:56,19,08,1, 11.9,1,1, 0.373, 10513.803, 379.249, 52881.945 25/01/12,14:03:57,00,08,1, 11.9,1,1, 0.371, 10513.800, 379.249, 52881.945 25/01/12,14:03:57,01,08,1, 11.9,1,1, 0.371, 10513.804, 379.250, 52881.972 25/01/12,14:03:57,02,08,1, 11.9,1,1, 0.371, 10513.812, 379.267, 52882.007 25/01/12,14:03:57,03,08,1, 11.9,1,1, 0.371, 10513.793, 379.271, 52881.994 25/01/12,14:03:57,04,08,1, 11.9,1,1, 0.371, 10513.801, 379.267, 52881.930 25/01/12,14:03:57,05,08,1, 11.9,1,1, 0.371, 10513.815, 379.267, 52881.895 25/01/12,14:03:57,06,08,1, 11.9,1,1, 0.371, 10513.837, 379.238, 52881.965 25/01/12,14:03:57,07,08,1, 11.9,1,1, 0.371, 10513.832, 379.270, 52881.936 25/01/12,14:03:57,08,08,1, 11.9,1,1, 0.371, 10513.843, 379.250, 52882.029 25/01/12,14:03:57,09,08,1, 11.9,1,1, 0.371, 10513.840, 379.278, 52881.909 25/01/12,14:03:57,10,08,1, 11.9,1,1, 0.371, 10513.850, 379.251, 52881.933 25/01/12,14:03:57,11,08,1, 11.9,1,1, 0.371, 10513.863, 379.244, 52881.983 25/01/12,14:03:57,12,08,1, 11.9,1,1, 0.371, 10513.868, 379.268, 52882.016 25/01/12,14:03:57,13,08,1, 11.9,1,1, 0.371, 10513.889, 379.250, 52881.985 25/01/12,14:03:57,14,08,1, 11.9,1,1, 0.371, 10513.870, 379.259, 52882.088 25/01/12,14:03:57,15,08,1, 11.9,1,1, 0.371, 10513.856, 379.267, 52881.960 25/01/12,14:03:57,16,08,1, 11.9,1,1, 0.371, 10513.890, 379.258, 52882.051 25/01/12,14:03:57,17,08,1, 11.9,1,1, 0.371, 10513.900, 379.252, 52881.966 25/01/12,14:03:57,18,08,1, 11.9,1,1, 0.371, 10513.896, 379.250, 52881.916 25/01/12,14:03:57,19,08,1, 11.9,1,1, 0.371, 10513.908, 379.290, 52882.016 25/01/12,14:03:58,00,08,1, 11.9,1,1, 0.372, 10513.901, 379.290, 52882.016 25/01/12,14:03:58,01,08,1, 11.9,1,1, 0.372, 10513.869, 379.254, 52881.961 25/01/12,14:03:58,02,08,1, 11.9,1,1, 0.372, 10513.924, 379.237, 52881.791 25/01/12,14:03:58,03,08,1, 11.9,1,1, 0.372, 10513.906, 379.256, 52881.980 25/01/12,14:03:58,04,08,1, 11.9,1,1, 0.372, 10513.879, 379.270, 52881.934 25/01/12,14:03:58,05,08,1, 11.9,1,1, 0.372, 10513.919, 379.255, 52881.950 25/01/12,14:03:58,06,08,1, 11.9,1,1, 0.372, 10513.922, 379.267, 52882.035 25/01/12,14:03:58,07,08,1, 11.9,1,1, 0.372, 10513.933, 379.259, 52882.098 25/01/12,14:03:58,08,08,1, 11.9,1,1, 0.372, 10513.945, 379.263, 52882.066 25/01/12,14:03:58,09,08,1, 11.9,1,1, 0.372, 10513.936, 379.252, 52882.042 25/01/12,14:03:58,10,08,1, 11.9,1,1, 0.372, 10513.937, 379.239, 52882.020 25/01/12,14:03:58,11,08,1, 11.9,1,1, 0.372, 10513.939, 379.242, 52881.964 25/01/12,14:03:58,12,08,1, 11.9,1,1, 0.372, 10513.959, 379.266, 52881.986 25/01/12,14:03:58,13,08,1, 11.9,1,1, 0.372, 10513.967, 379.247, 52882.007 25/01/12,14:03:58,14,08,1, 11.9,1,1, 0.372, 10513.954, 379.251, 52882.016 25/01/12,14:03:58,15,08,1, 11.9,1,1, 0.372, 10513.959, 379.250, 52882.039 25/01/12,14:03:58,16,08,1, 11.9,1,1, 0.372, 10513.960, 379.268, 52882.030 25/01/12,14:03:58,17,08,1, 11.9,1,1, 0.372, 10513.968, 379.262, 52882.023 25/01/12,14:03:58,18,08,1, 11.9,1,1, 0.372, 10513.947, 379.247, 52882.026 25/01/12,14:03:58,19,08,1, 11.9,1,1, 0.372, 10513.969, 379.250, 52881.991 25/01/12,14:03:59,00,08,1, 12.0,1,1, 0.372, 10513.967, 379.250, 52881.991 25/01/12,14:03:59,01,08,1, 12.0,1,1, 0.372, 10513.992, 379.240, 52882.068 25/01/12,14:03:59,02,08,1, 12.0,1,1, 0.372, 10513.994, 379.262, 52882.076 25/01/12,14:03:59,03,08,1, 12.0,1,1, 0.372, 10513.989, 379.248, 52882.057 25/01/12,14:03:59,04,08,1, 12.0,1,1, 0.372, 10514.022, 379.240, 52882.005 25/01/12,14:03:59,05,08,1, 12.0,1,1, 0.372, 10513.976, 379.222, 52882.000 25/01/12,14:03:59,06,08,1, 12.0,1,1, 0.372, 10514.000, 379.220, 52881.984 25/01/12,14:03:59,07,08,1, 12.0,1,1, 0.372, 10514.035, 379.226, 52882.029 25/01/12,14:03:59,08,08,1, 12.0,1,1, 0.372, 10514.032, 379.239, 52882.060 25/01/12,14:03:59,09,08,1, 12.0,1,1, 0.372, 10514.029, 379.211, 52882.027 25/01/12,14:03:59,10,08,1, 12.0,1,1, 0.372, 10514.023, 379.219, 52881.965 25/01/12,14:03:59,11,08,1, 12.0,1,1, 0.372, 10514.030, 379.204, 52882.003 25/01/12,14:03:59,12,08,1, 12.0,1,1, 0.372, 10514.039, 379.226, 52882.011 25/01/12,14:03:59,13,08,1, 12.0,1,1, 0.372, 10514.054, 379.205, 52882.043 25/01/12,14:03:59,14,08,1, 12.0,1,1, 0.372, 10514.050, 379.236, 52882.042 25/01/12,14:03:59,15,08,1, 12.0,1,1, 0.372, 10514.039, 379.215, 52882.044 25/01/12,14:03:59,16,08,1, 12.0,1,1, 0.372, 10514.047, 379.234, 52882.074 25/01/12,14:03:59,17,08,1, 12.0,1,1, 0.372, 10514.071, 379.219, 52881.994 25/01/12,14:03:59,18,08,1, 12.0,1,1, 0.372, 10514.061, 379.228, 52882.062 25/01/12,14:03:59,19,08,1, 12.0,1,1, 0.372, 10514.075, 379.202, 52881.980 25/01/12,14:04:00,00,08,1, 12.0,1,1, 0.370, 10514.067, 379.202, 52881.980 25/01/12,14:04:00,01,08,1, 12.0,1,1, 0.370, 10514.091, 379.228, 52882.026 25/01/12,14:04:00,02,08,1, 12.0,1,1, 0.370, 10514.099, 379.235, 52882.003 25/01/12,14:04:00,03,08,1, 12.0,1,1, 0.370, 10514.077, 379.212, 52882.023 25/01/12,14:04:00,04,08,1, 12.0,1,1, 0.370, 10514.075, 379.223, 52882.019 25/01/12,14:04:00,05,08,1, 12.0,1,1, 0.370, 10514.100, 379.220, 52882.052 25/01/12,14:04:00,06,08,1, 12.0,1,1, 0.370, 10514.072, 379.229, 52882.047 25/01/12,14:04:00,07,08,1, 12.0,1,1, 0.370, 10514.055, 379.238, 52882.014 25/01/12,14:04:00,08,08,1, 12.0,1,1, 0.370, 10514.094, 379.230, 52882.030 25/01/12,14:04:00,09,08,1, 12.0,1,1, 0.370, 10514.091, 379.222, 52882.046 25/01/12,14:04:00,10,08,1, 12.0,1,1, 0.370, 10514.095, 379.263, 52882.044 25/01/12,14:04:00,11,08,1, 12.0,1,1, 0.370, 10514.103, 379.234, 52882.041 25/01/12,14:04:00,12,08,1, 12.0,1,1, 0.370, 10514.118, 379.244, 52881.965 25/01/12,14:04:00,13,08,1, 12.0,1,1, 0.370, 10514.091, 379.210, 52881.952 25/01/12,14:04:00,14,08,1, 12.0,1,1, 0.370, 10514.126, 379.236, 52881.961 25/01/12,14:04:00,15,08,1, 12.0,1,1, 0.370, 10514.105, 379.218, 52881.994 25/01/12,14:04:00,16,08,1, 12.0,1,1, 0.370, 10514.135, 379.240, 52882.031 25/01/12,14:04:00,17,08,1, 12.0,1,1, 0.370, 10514.138, 379.213, 52882.038 25/01/12,14:04:00,18,08,1, 12.0,1,1, 0.370, 10514.141, 379.244, 52882.072 25/01/12,14:04:00,19,08,1, 12.0,1,1, 0.370, 10514.148, 379.236, 52882.022 25/01/12,14:04:01,00,08,1, 12.0,1,1, 0.374, 10514.143, 379.236, 52882.022 25/01/12,14:04:01,01,08,1, 12.0,1,1, 0.374, 10514.178, 379.227, 52882.073 25/01/12,14:04:01,02,08,1, 12.0,1,1, 0.374, 10514.168, 379.221, 52882.057 25/01/12,14:04:01,03,08,1, 12.0,1,1, 0.374, 10514.137, 379.190, 52882.095 25/01/12,14:04:01,04,08,1, 12.0,1,1, 0.374, 10514.168, 379.205, 52882.038 25/01/12,14:04:01,05,08,1, 12.0,1,1, 0.374, 10514.168, 379.188, 52881.969 25/01/12,14:04:01,06,08,1, 12.0,1,1, 0.374, 10514.168, 379.217, 52882.018 25/01/12,14:04:01,07,08,1, 12.0,1,1, 0.374, 10514.184, 379.207, 52882.009 25/01/12,14:04:01,08,08,1, 12.0,1,1, 0.374, 10514.204, 379.209, 52882.033 25/01/12,14:04:01,09,08,1, 12.0,1,1, 0.374, 10514.167, 379.210, 52882.034 25/01/12,14:04:01,10,08,1, 12.0,1,1, 0.374, 10514.198, 379.189, 52882.069 25/01/12,14:04:01,11,08,1, 12.0,1,1, 0.374, 10514.199, 379.177, 52882.090 25/01/12,14:04:01,12,08,1, 12.0,1,1, 0.374, 10514.200, 379.214, 52882.039 25/01/12,14:04:01,13,08,1, 12.0,1,1, 0.374, 10514.217, 379.210, 52882.099 25/01/12,14:04:01,14,08,1, 12.0,1,1, 0.374, 10514.207, 379.182, 52882.071 25/01/12,14:04:01,15,08,1, 12.0,1,1, 0.374, 10514.238, 379.168, 52882.054 25/01/12,14:04:01,16,08,1, 12.0,1,1, 0.374, 10514.251, 379.165, 52882.058 25/01/12,14:04:01,17,08,1, 12.0,1,1, 0.374, 10514.233, 379.196, 52882.041 25/01/12,14:04:01,18,08,1, 12.0,1,1, 0.374, 10514.226, 379.214, 52882.022 25/01/12,14:04:01,19,08,1, 12.0,1,1, 0.374, 10514.249, 379.191, 52882.003 25/01/12,14:04:02,00,08,1, 11.9,1,1, 0.375, 10514.243, 379.191, 52882.003 25/01/12,14:04:02,01,08,1, 11.9,1,1, 0.375, 10514.260, 379.206, 52882.050 25/01/12,14:04:02,02,08,1, 11.9,1,1, 0.375, 10514.257, 379.172, 52882.062 25/01/12,14:04:02,03,08,1, 11.9,1,1, 0.375, 10514.258, 379.186, 52882.037 25/01/12,14:04:02,04,08,1, 11.9,1,1, 0.375, 10514.265, 379.163, 52882.065 25/01/12,14:04:02,05,08,1, 11.9,1,1, 0.375, 10514.256, 379.173, 52882.051 25/01/12,14:04:02,06,08,1, 11.9,1,1, 0.375, 10514.282, 379.181, 52882.084 25/01/12,14:04:02,07,08,1, 11.9,1,1, 0.375, 10514.285, 379.167, 52882.063 25/01/12,14:04:02,08,08,1, 11.9,1,1, 0.375, 10514.300, 379.158, 52882.080 25/01/12,14:04:02,09,08,1, 11.9,1,1, 0.375, 10514.295, 379.176, 52882.134 25/01/12,14:04:02,10,08,1, 11.9,1,1, 0.375, 10514.328, 379.188, 52882.140 25/01/12,14:04:02,11,08,1, 11.9,1,1, 0.375, 10514.313, 379.181, 52882.042 25/01/12,14:04:02,12,08,1, 11.9,1,1, 0.375, 10514.294, 379.200, 52882.046 25/01/12,14:04:02,13,08,1, 11.9,1,1, 0.375, 10514.304, 379.163, 52882.022 25/01/12,14:04:02,14,08,1, 11.9,1,1, 0.375, 10514.314, 379.188, 52882.055 25/01/12,14:04:02,15,08,1, 11.9,1,1, 0.375, 10514.330, 379.185, 52882.055 25/01/12,14:04:02,16,08,1, 11.9,1,1, 0.375, 10514.327, 379.174, 52882.106 25/01/12,14:04:02,17,08,1, 11.9,1,1, 0.375, 10514.363, 379.192, 52881.992 25/01/12,14:04:02,18,08,1, 11.9,1,1, 0.375, 10514.346, 379.178, 52882.109 25/01/12,14:04:02,19,08,1, 11.9,1,1, 0.375, 10514.368, 379.168, 52882.038 25/01/12,14:04:03,00,08,1, 11.9,1,1, 0.368, 10514.359, 379.168, 52882.038 25/01/12,14:04:03,01,08,1, 11.9,1,1, 0.368, 10514.356, 379.185, 52882.074 25/01/12,14:04:03,02,08,1, 11.9,1,1, 0.368, 10514.340, 379.170, 52882.062 25/01/12,14:04:03,03,08,1, 11.9,1,1, 0.368, 10514.352, 379.169, 52882.057 25/01/12,14:04:03,04,08,1, 11.9,1,1, 0.368, 10514.364, 379.171, 52882.078 25/01/12,14:04:03,05,08,1, 11.9,1,1, 0.368, 10514.359, 379.152, 52882.038 25/01/12,14:04:03,06,08,1, 11.9,1,1, 0.368, 10514.379, 379.153, 52882.057 25/01/12,14:04:03,07,08,1, 11.9,1,1, 0.368, 10514.367, 379.156, 52882.021 25/01/12,14:04:03,08,08,1, 11.9,1,1, 0.368, 10514.420, 379.183, 52882.075 25/01/12,14:04:03,09,08,1, 11.9,1,1, 0.368, 10514.413, 379.157, 52882.082 25/01/12,14:04:03,10,08,1, 11.9,1,1, 0.368, 10514.396, 379.157, 52882.080 25/01/12,14:04:03,11,08,1, 11.9,1,1, 0.368, 10514.396, 379.133, 52882.113 25/01/12,14:04:03,12,08,1, 11.9,1,1, 0.368, 10514.404, 379.143, 52882.088 25/01/12,14:04:03,13,08,1, 11.9,1,1, 0.368, 10514.410, 379.145, 52882.051 25/01/12,14:04:03,14,08,1, 11.9,1,1, 0.368, 10514.421, 379.161, 52882.067 25/01/12,14:04:03,15,08,1, 11.9,1,1, 0.368, 10514.418, 379.126, 52882.077 25/01/12,14:04:03,16,08,1, 11.9,1,1, 0.368, 10514.448, 379.136, 52882.096 25/01/12,14:04:03,17,08,1, 11.9,1,1, 0.368, 10514.448, 379.175, 52882.098 25/01/12,14:04:03,18,08,1, 11.9,1,1, 0.368, 10514.432, 379.157, 52882.106 25/01/12,14:04:03,19,08,1, 11.9,1,1, 0.368, 10514.448, 379.135, 52882.040 25/01/12,14:04:04,00,08,1, 12.0,1,1, 0.368, 10514.443, 379.135, 52882.040 25/01/12,14:04:04,01,08,1, 12.0,1,1, 0.368, 10514.464, 379.130, 52881.980 25/01/12,14:04:04,02,08,1, 12.0,1,1, 0.368, 10514.481, 379.137, 52882.084 25/01/12,14:04:04,03,08,1, 12.0,1,1, 0.368, 10514.471, 379.126, 52882.102 25/01/12,14:04:04,04,08,1, 12.0,1,1, 0.368, 10514.465, 379.128, 52882.132 25/01/12,14:04:04,05,08,1, 12.0,1,1, 0.368, 10514.480, 379.130, 52882.097 25/01/12,14:04:04,06,08,1, 12.0,1,1, 0.368, 10514.495, 379.135, 52882.091 25/01/12,14:04:04,07,08,1, 12.0,1,1, 0.368, 10514.468, 379.134, 52882.041 25/01/12,14:04:04,08,08,1, 12.0,1,1, 0.368, 10514.484, 379.168, 52882.168 25/01/12,14:04:04,09,08,1, 12.0,1,1, 0.368, 10514.480, 379.133, 52882.110 25/01/12,14:04:04,10,08,1, 12.0,1,1, 0.368, 10514.492, 379.126, 52882.139 25/01/12,14:04:04,11,08,1, 12.0,1,1, 0.368, 10514.505, 379.135, 52882.088 25/01/12,14:04:04,12,08,1, 12.0,1,1, 0.368, 10514.504, 379.093, 52882.083 25/01/12,14:04:04,13,08,1, 12.0,1,1, 0.368, 10514.519, 379.096, 52882.065 25/01/12,14:04:04,14,08,1, 12.0,1,1, 0.368, 10514.527, 379.125, 52882.070 25/01/12,14:04:04,15,08,1, 12.0,1,1, 0.368, 10514.513, 379.102, 52882.092 25/01/12,14:04:04,16,08,1, 12.0,1,1, 0.368, 10514.519, 379.110, 52882.119 25/01/12,14:04:04,17,08,1, 12.0,1,1, 0.368, 10514.547, 379.110, 52882.123 25/01/12,14:04:04,18,08,1, 12.0,1,1, 0.368, 10514.556, 379.131, 52882.172 25/01/12,14:04:04,19,08,1, 12.0,1,1, 0.368, 10514.543, 379.111, 52882.151 25/01/12,14:04:05,00,08,1, 12.0,1,1, 0.375, 10514.535, 379.111, 52882.151 25/01/12,14:04:05,01,08,1, 12.0,1,1, 0.375, 10514.562, 379.116, 52882.150 25/01/12,14:04:05,02,08,1, 12.0,1,1, 0.375, 10514.551, 379.094, 52882.106 25/01/12,14:04:05,03,08,1, 12.0,1,1, 0.375, 10514.576, 379.109, 52882.102 25/01/12,14:04:05,04,08,1, 12.0,1,1, 0.375, 10514.575, 379.124, 52882.122 25/01/12,14:04:05,05,08,1, 12.0,1,1, 0.375, 10514.585, 379.104, 52882.111 25/01/12,14:04:05,06,08,1, 12.0,1,1, 0.375, 10514.599, 379.099, 52882.129 25/01/12,14:04:05,07,08,1, 12.0,1,1, 0.375, 10514.611, 379.089, 52882.077 25/01/12,14:04:05,08,08,1, 12.0,1,1, 0.375, 10514.612, 379.097, 52882.079 25/01/12,14:04:05,09,08,1, 12.0,1,1, 0.375, 10514.611, 379.070, 52882.104 25/01/12,14:04:05,10,08,1, 12.0,1,1, 0.375, 10514.601, 379.078, 52882.145 25/01/12,14:04:05,11,08,1, 12.0,1,1, 0.375, 10514.620, 379.081, 52882.153 25/01/12,14:04:05,12,08,1, 12.0,1,1, 0.375, 10514.626, 379.071, 52882.169 25/01/12,14:04:05,13,08,1, 12.0,1,1, 0.375, 10514.617, 379.091, 52882.119 25/01/12,14:04:05,14,08,1, 12.0,1,1, 0.375, 10514.644, 379.080, 52882.124 25/01/12,14:04:05,15,08,1, 12.0,1,1, 0.375, 10514.638, 379.088, 52882.128 25/01/12,14:04:05,16,08,1, 12.0,1,1, 0.375, 10514.635, 379.098, 52882.180 25/01/12,14:04:05,17,08,1, 12.0,1,1, 0.375, 10514.635, 379.052, 52882.139 25/01/12,14:04:05,18,08,1, 12.0,1,1, 0.375, 10514.633, 379.060, 52882.121 25/01/12,14:04:05,19,08,1, 12.0,1,1, 0.375, 10514.673, 379.077, 52882.077 25/01/12,14:04:06,00,08,1, 11.9,1,1, 0.372, 10514.668, 379.077, 52882.077 25/01/12,14:04:06,01,08,1, 11.9,1,1, 0.372, 10514.665, 379.074, 52882.099 25/01/12,14:04:06,02,08,1, 11.9,1,1, 0.372, 10514.673, 379.061, 52882.098 25/01/12,14:04:06,03,08,1, 11.9,1,1, 0.372, 10514.676, 379.079, 52882.139 25/01/12,14:04:06,04,08,1, 11.9,1,1, 0.372, 10514.677, 379.070, 52882.201 25/01/12,14:04:06,05,08,1, 11.9,1,1, 0.372, 10514.697, 379.058, 52882.180 25/01/12,14:04:06,06,08,1, 11.9,1,1, 0.372, 10514.714, 379.054, 52882.153 25/01/12,14:04:06,07,08,1, 11.9,1,1, 0.372, 10514.690, 379.056, 52882.140 25/01/12,14:04:06,08,08,1, 11.9,1,1, 0.372, 10514.697, 379.038, 52882.122 25/01/12,14:04:06,09,08,1, 11.9,1,1, 0.372, 10514.716, 379.053, 52882.089 25/01/12,14:04:06,10,08,1, 11.9,1,1, 0.372, 10514.705, 379.033, 52882.121 25/01/12,14:04:06,11,08,1, 11.9,1,1, 0.372, 10514.721, 379.052, 52882.084 25/01/12,14:04:06,12,08,1, 11.9,1,1, 0.372, 10514.695, 379.028, 52882.046 25/01/12,14:04:06,13,08,1, 11.9,1,1, 0.372, 10514.703, 379.039, 52882.101 25/01/12,14:04:06,14,08,1, 11.9,1,1, 0.372, 10514.744, 379.031, 52882.089 25/01/12,14:04:06,15,08,1, 11.9,1,1, 0.372, 10514.742, 379.051, 52882.079 25/01/12,14:04:06,16,08,1, 11.9,1,1, 0.372, 10514.740, 379.046, 52882.113 25/01/12,14:04:06,17,08,1, 11.9,1,1, 0.372, 10514.734, 379.042, 52882.361 25/01/12,14:04:06,18,08,1, 11.9,1,1, 0.372, 10514.784, 379.013, 52882.121 25/01/12,14:04:06,19,08,1, 11.9,1,1, 0.372, 10514.795, 379.024, 52882.124 25/01/12,14:04:07,00,08,1, 11.9,1,1, 0.374, 10514.793, 379.024, 52882.124 25/01/12,14:04:07,01,08,1, 11.9,1,1, 0.374, 10514.746, 379.035, 52882.118 25/01/12,14:04:07,02,08,1, 11.9,1,1, 0.374, 10514.762, 379.023, 52882.116 25/01/12,14:04:07,03,08,1, 11.9,1,1, 0.374, 10514.783, 379.050, 52882.080 25/01/12,14:04:07,04,08,1, 11.9,1,1, 0.374, 10514.800, 379.025, 52882.121 25/01/12,14:04:07,05,08,1, 11.9,1,1, 0.374, 10514.801, 379.049, 52882.140 25/01/12,14:04:07,06,08,1, 11.9,1,1, 0.374, 10514.782, 379.028, 52882.136 25/01/12,14:04:07,07,08,1, 11.9,1,1, 0.374, 10514.797, 379.001, 52882.054 25/01/12,14:04:07,08,08,1, 11.9,1,1, 0.374, 10514.785, 379.016, 52882.090 25/01/12,14:04:07,09,08,1, 11.9,1,1, 0.374, 10514.783, 379.037, 52882.096 25/01/12,14:04:07,10,08,1, 11.9,1,1, 0.374, 10514.781, 379.024, 52882.134 25/01/12,14:04:07,11,08,1, 11.9,1,1, 0.374, 10514.826, 379.048, 52882.185 25/01/12,14:04:07,12,08,1, 11.9,1,1, 0.374, 10514.790, 379.017, 52882.165 25/01/12,14:04:07,13,08,1, 11.9,1,1, 0.374, 10514.826, 378.996, 52882.184 25/01/12,14:04:07,14,08,1, 11.9,1,1, 0.374, 10514.840, 379.032, 52882.104 25/01/12,14:04:07,15,08,1, 11.9,1,1, 0.374, 10514.831, 379.004, 52882.154 25/01/12,14:04:07,16,08,1, 11.9,1,1, 0.374, 10514.837, 378.978, 52882.159 25/01/12,14:04:07,17,08,1, 11.9,1,1, 0.374, 10514.828, 379.024, 52882.190 25/01/12,14:04:07,18,08,1, 11.9,1,1, 0.374, 10514.824, 379.020, 52882.184 25/01/12,14:04:07,19,08,1, 11.9,1,1, 0.374, 10514.835, 379.008, 52882.068 25/01/12,14:04:08,00,08,1, 12.0,1,1, 0.370, 10514.835, 379.008, 52882.068 25/01/12,14:04:08,01,08,1, 12.0,1,1, 0.370, 10514.864, 379.005, 52882.139 25/01/12,14:04:08,02,08,1, 12.0,1,1, 0.370, 10514.836, 379.016, 52882.114 25/01/12,14:04:08,03,08,1, 12.0,1,1, 0.370, 10514.888, 379.018, 52882.161 25/01/12,14:04:08,04,08,1, 12.0,1,1, 0.370, 10514.879, 379.003, 52882.135 25/01/12,14:04:08,05,08,1, 12.0,1,1, 0.370, 10514.859, 378.998, 52882.218 25/01/12,14:04:08,06,08,1, 12.0,1,1, 0.370, 10514.890, 379.002, 52882.161 25/01/12,14:04:08,07,08,1, 12.0,1,1, 0.370, 10514.863, 378.974, 52882.209 25/01/12,14:04:08,08,08,1, 12.0,1,1, 0.370, 10514.896, 378.997, 52882.202 25/01/12,14:04:08,09,08,1, 12.0,1,1, 0.370, 10514.896, 378.983, 52882.192 25/01/12,14:04:08,10,08,1, 12.0,1,1, 0.370, 10514.874, 379.000, 52882.153 25/01/12,14:04:08,11,08,1, 12.0,1,1, 0.370, 10514.890, 378.995, 52882.181 25/01/12,14:04:08,12,08,1, 12.0,1,1, 0.370, 10514.904, 378.986, 52882.171 25/01/12,14:04:08,13,08,1, 12.0,1,1, 0.370, 10514.882, 378.989, 52882.179 25/01/12,14:04:08,14,08,1, 12.0,1,1, 0.370, 10514.905, 378.996, 52882.182 25/01/12,14:04:08,15,08,1, 12.0,1,1, 0.370, 10514.904, 378.978, 52882.174 25/01/12,14:04:08,16,08,1, 12.0,1,1, 0.370, 10514.912, 378.993, 52882.182 25/01/12,14:04:08,17,08,1, 12.0,1,1, 0.370, 10514.891, 378.970, 52882.173 25/01/12,14:04:08,18,08,1, 12.0,1,1, 0.370, 10514.916, 378.981, 52882.270 25/01/12,14:04:08,19,08,1, 12.0,1,1, 0.370, 10514.904, 378.973, 52882.241 25/01/12,14:04:09,00,08,1, 11.8,1,1, 0.371, 10514.902, 378.973, 52882.241 25/01/12,14:04:09,01,08,1, 11.8,1,1, 0.371, 10514.947, 378.979, 52882.190 25/01/12,14:04:09,02,08,1, 11.8,1,1, 0.371, 10514.933, 378.967, 52882.192 25/01/12,14:04:09,03,08,1, 11.8,1,1, 0.371, 10514.947, 378.984, 52882.224 25/01/12,14:04:09,04,08,1, 11.8,1,1, 0.371, 10514.929, 378.981, 52882.193 25/01/12,14:04:09,05,08,1, 11.8,1,1, 0.371, 10514.943, 378.969, 52882.200 25/01/12,14:04:09,06,08,1, 11.8,1,1, 0.371, 10514.963, 378.982, 52882.193 25/01/12,14:04:09,07,08,1, 11.8,1,1, 0.371, 10514.933, 378.987, 52882.175 25/01/12,14:04:09,08,08,1, 11.8,1,1, 0.371, 10514.980, 378.956, 52882.136 25/01/12,14:04:09,09,08,1, 11.8,1,1, 0.371, 10514.964, 378.968, 52882.206 25/01/12,14:04:09,10,08,1, 11.8,1,1, 0.371, 10514.982, 378.969, 52882.261 25/01/12,14:04:09,11,08,1, 11.8,1,1, 0.371, 10514.968, 378.972, 52882.208 25/01/12,14:04:09,12,08,1, 11.8,1,1, 0.371, 10514.971, 378.947, 52882.242 25/01/12,14:04:09,13,08,1, 11.8,1,1, 0.371, 10514.976, 378.958, 52882.225 25/01/12,14:04:09,14,08,1, 11.8,1,1, 0.371, 10514.978, 378.959, 52882.193 25/01/12,14:04:09,15,08,1, 11.8,1,1, 0.371, 10514.965, 378.969, 52882.222 25/01/12,14:04:09,16,08,1, 11.8,1,1, 0.371, 10514.976, 378.937, 52882.206 25/01/12,14:04:09,17,08,1, 11.8,1,1, 0.371, 10514.987, 378.947, 52882.197 25/01/12,14:04:09,18,08,1, 11.8,1,1, 0.371, 10514.983, 378.936, 52882.166 25/01/12,14:04:09,19,08,1, 11.8,1,1, 0.371, 10514.971, 378.955, 52882.234 25/01/12,14:04:10,00,08,1, 11.9,1,1, 0.373, 10514.969, 378.955, 52882.234 25/01/12,14:04:10,01,08,1, 11.9,1,1, 0.373, 10514.979, 378.954, 52882.210 25/01/12,14:04:10,02,08,1, 11.9,1,1, 0.373, 10515.000, 378.958, 52882.205 25/01/12,14:04:10,03,08,1, 11.9,1,1, 0.373, 10515.001, 378.940, 52882.215 25/01/12,14:04:10,04,08,1, 11.9,1,1, 0.373, 10515.005, 378.928, 52882.224 25/01/12,14:04:10,05,08,1, 11.9,1,1, 0.373, 10514.980, 378.935, 52882.286 25/01/12,14:04:10,06,08,1, 11.9,1,1, 0.373, 10515.030, 378.938, 52882.223 25/01/12,14:04:10,07,08,1, 11.9,1,1, 0.373, 10514.999, 378.929, 52882.307 25/01/12,14:04:10,08,08,1, 11.9,1,1, 0.373, 10514.997, 378.928, 52882.214 25/01/12,14:04:10,09,08,1, 11.9,1,1, 0.373, 10515.047, 378.931, 52882.174 25/01/12,14:04:10,10,08,1, 11.9,1,1, 0.373, 10515.032, 378.915, 52882.263 25/01/12,14:04:10,11,08,1, 11.9,1,1, 0.373, 10515.012, 378.930, 52882.259 25/01/12,14:04:10,12,08,1, 11.9,1,1, 0.373, 10515.064, 378.917, 52882.279 25/01/12,14:04:10,13,08,1, 11.9,1,1, 0.373, 10515.038, 378.925, 52882.278 25/01/12,14:04:10,14,08,1, 11.9,1,1, 0.373, 10515.052, 378.922, 52882.286 25/01/12,14:04:10,15,08,1, 11.9,1,1, 0.373, 10515.047, 378.918, 52882.285 25/01/12,14:04:10,16,08,1, 11.9,1,1, 0.373, 10515.051, 378.920, 52882.197 25/01/12,14:04:10,17,08,1, 11.9,1,1, 0.373, 10515.039, 378.924, 52882.252 25/01/12,14:04:10,18,08,1, 11.9,1,1, 0.373, 10515.076, 378.911, 52882.331 25/01/12,14:04:10,19,08,1, 11.9,1,1, 0.373, 10515.059, 378.923, 52882.334 25/01/12,14:04:11,00,08,1, 11.9,1,1, 0.371, 10515.052, 378.923, 52882.334 25/01/12,14:04:11,01,08,1, 11.9,1,1, 0.371, 10515.051, 378.936, 52882.228 25/01/12,14:04:11,02,08,1, 11.9,1,1, 0.371, 10515.091, 378.909, 52882.223 25/01/12,14:04:11,03,08,1, 11.9,1,1, 0.371, 10515.083, 378.908, 52882.205 25/01/12,14:04:11,04,08,1, 11.9,1,1, 0.371, 10515.083, 378.912, 52882.315 25/01/12,14:04:11,05,08,1, 11.9,1,1, 0.371, 10515.087, 378.900, 52882.292 25/01/12,14:04:11,06,08,1, 11.9,1,1, 0.371, 10515.119, 378.908, 52882.310 25/01/12,14:04:11,07,08,1, 11.9,1,1, 0.371, 10515.104, 378.917, 52882.310 25/01/12,14:04:11,08,08,1, 11.9,1,1, 0.371, 10515.095, 378.913, 52882.282 25/01/12,14:04:11,09,08,1, 11.9,1,1, 0.371, 10515.102, 378.919, 52882.322 25/01/12,14:04:11,10,08,1, 11.9,1,1, 0.371, 10515.116, 378.912, 52882.286 25/01/12,14:04:11,11,08,1, 11.9,1,1, 0.371, 10515.075, 378.885, 52882.249 25/01/12,14:04:11,12,08,1, 11.9,1,1, 0.371, 10515.150, 378.890, 52882.244 25/01/12,14:04:11,13,08,1, 11.9,1,1, 0.371, 10515.115, 378.914, 52882.291 25/01/12,14:04:11,14,08,1, 11.9,1,1, 0.371, 10515.101, 378.912, 52882.297 25/01/12,14:04:11,15,08,1, 11.9,1,1, 0.371, 10515.131, 378.912, 52882.304 25/01/12,14:04:11,16,08,1, 11.9,1,1, 0.371, 10515.134, 378.890, 52882.298 25/01/12,14:04:11,17,08,1, 11.9,1,1, 0.371, 10515.133, 378.899, 52882.278 25/01/12,14:04:11,18,08,1, 11.9,1,1, 0.371, 10515.143, 378.889, 52882.315 25/01/12,14:04:11,19,08,1, 11.9,1,1, 0.371, 10515.115, 378.904, 52882.327 25/01/12,14:04:12,00,08,1, 11.9,1,1, 0.368, 10515.110, 378.904, 52882.327 25/01/12,14:04:12,01,08,1, 11.9,1,1, 0.368, 10515.138, 378.896, 52882.303 25/01/12,14:04:12,02,08,1, 11.9,1,1, 0.368, 10515.138, 378.912, 52882.307 25/01/12,14:04:12,03,08,1, 11.9,1,1, 0.368, 10515.135, 378.887, 52882.289 25/01/12,14:04:12,04,08,1, 11.9,1,1, 0.368, 10515.150, 378.897, 52882.315 25/01/12,14:04:12,05,08,1, 11.9,1,1, 0.368, 10515.161, 378.890, 52882.360 25/01/12,14:04:12,06,08,1, 11.9,1,1, 0.368, 10515.152, 378.892, 52882.332 25/01/12,14:04:12,07,08,1, 11.9,1,1, 0.368, 10515.158, 378.907, 52882.353 25/01/12,14:04:12,08,08,1, 11.9,1,1, 0.368, 10515.150, 378.893, 52882.313 25/01/12,14:04:12,09,08,1, 11.9,1,1, 0.368, 10515.164, 378.883, 52882.289 25/01/12,14:04:12,10,08,1, 11.9,1,1, 0.368, 10515.160, 378.887, 52882.264 25/01/12,14:04:12,11,08,1, 11.9,1,1, 0.368, 10515.153, 378.875, 52882.243 25/01/12,14:04:12,12,08,1, 11.9,1,1, 0.368, 10515.159, 378.875, 52882.249 25/01/12,14:04:12,13,08,1, 11.9,1,1, 0.368, 10515.182, 378.859, 52882.266 25/01/12,14:04:12,14,08,1, 11.9,1,1, 0.368, 10515.166, 378.867, 52882.249 25/01/12,14:04:12,15,08,1, 11.9,1,1, 0.368, 10515.184, 378.892, 52882.259 25/01/12,14:04:12,16,08,1, 11.9,1,1, 0.368, 10515.195, 378.876, 52882.293 25/01/12,14:04:12,17,08,1, 11.9,1,1, 0.368, 10515.212, 378.878, 52882.338 25/01/12,14:04:12,18,08,1, 11.9,1,1, 0.368, 10515.208, 378.876, 52882.305 25/01/12,14:04:12,19,08,1, 11.9,1,1, 0.368, 10515.206, 378.861, 52882.340 25/01/12,14:04:13,00,08,1, 11.9,1,1, 0.371, 10515.202, 378.861, 52882.340 25/01/12,14:04:13,01,08,1, 11.9,1,1, 0.371, 10515.198, 378.882, 52882.308 25/01/12,14:04:13,02,08,1, 11.9,1,1, 0.371, 10515.181, 378.870, 52882.204 25/01/12,14:04:13,03,08,1, 11.9,1,1, 0.371, 10515.231, 378.857, 52882.210 25/01/12,14:04:13,04,08,1, 11.9,1,1, 0.371, 10515.206, 378.870, 52882.260 25/01/12,14:04:13,05,08,1, 11.9,1,1, 0.371, 10515.213, 378.866, 52882.314 25/01/12,14:04:13,06,08,1, 11.9,1,1, 0.371, 10515.247, 378.844, 52882.309 25/01/12,14:04:13,07,08,1, 11.9,1,1, 0.371, 10515.221, 378.863, 52882.350 25/01/12,14:04:13,08,08,1, 11.9,1,1, 0.371, 10515.226, 378.861, 52882.322 25/01/12,14:04:13,09,08,1, 11.9,1,1, 0.371, 10515.234, 378.856, 52882.269 25/01/12,14:04:13,10,08,1, 11.9,1,1, 0.371, 10515.235, 378.872, 52882.312 25/01/12,14:04:13,11,08,1, 11.9,1,1, 0.371, 10515.264, 378.853, 52882.318 25/01/12,14:04:13,12,08,1, 11.9,1,1, 0.371, 10515.259, 378.850, 52882.322 25/01/12,14:04:13,13,08,1, 11.9,1,1, 0.371, 10515.258, 378.877, 52882.386 25/01/12,14:04:13,14,08,1, 11.9,1,1, 0.371, 10515.223, 378.873, 52882.353 25/01/12,14:04:13,15,08,1, 11.9,1,1, 0.371, 10515.260, 378.848, 52882.330 25/01/12,14:04:13,16,08,1, 11.9,1,1, 0.371, 10515.282, 378.870, 52882.337 25/01/12,14:04:13,17,08,1, 11.9,1,1, 0.371, 10515.270, 378.851, 52882.297 25/01/12,14:04:13,18,08,1, 11.9,1,1, 0.371, 10515.278, 378.863, 52882.319 25/01/12,14:04:13,19,08,1, 11.9,1,1, 0.371, 10515.285, 378.854, 52882.350 25/01/12,14:04:14,00,07,1, 11.9,1,1, 0.372, 10515.277, 378.854, 52882.350 25/01/12,14:04:14,01,07,1, 11.9,1,1, 0.372, 10515.291, 378.840, 52882.301 25/01/12,14:04:14,02,07,1, 11.9,1,1, 0.372, 10515.317, 378.833, 52882.335 25/01/12,14:04:14,03,07,1, 11.9,1,1, 0.372, 10515.287, 378.851, 52882.340 25/01/12,14:04:14,04,07,1, 11.9,1,1, 0.372, 10515.307, 378.851, 52882.352 25/01/12,14:04:14,05,07,1, 11.9,1,1, 0.372, 10515.307, 378.859, 52882.380 25/01/12,14:04:14,06,07,1, 11.9,1,1, 0.372, 10515.292, 378.872, 52882.391 25/01/12,14:04:14,07,07,1, 11.9,1,1, 0.372, 10515.302, 378.864, 52882.393 25/01/12,14:04:14,08,07,1, 11.9,1,1, 0.372, 10515.311, 378.853, 52882.392 25/01/12,14:04:14,09,07,1, 11.9,1,1, 0.372, 10515.296, 378.854, 52882.348 25/01/12,14:04:14,10,07,1, 11.9,1,1, 0.372, 10515.318, 378.829, 52882.298 25/01/12,14:04:14,11,07,1, 11.9,1,1, 0.372, 10515.316, 378.860, 52882.364 25/01/12,14:04:14,12,07,1, 11.9,1,1, 0.372, 10515.327, 378.828, 52882.303 25/01/12,14:04:14,13,07,1, 11.9,1,1, 0.372, 10515.328, 378.847, 52882.351 25/01/12,14:04:14,14,07,1, 11.9,1,1, 0.372, 10515.324, 378.858, 52882.383 25/01/12,14:04:14,15,07,1, 11.9,1,1, 0.372, 10515.350, 378.868, 52882.428 25/01/12,14:04:14,16,07,1, 11.9,1,1, 0.372, 10515.326, 378.849, 52882.361 25/01/12,14:04:14,17,07,1, 11.9,1,1, 0.372, 10515.336, 378.847, 52882.422 25/01/12,14:04:14,18,07,1, 11.9,1,1, 0.372, 10515.336, 378.836, 52882.376 25/01/12,14:04:14,19,07,1, 11.9,1,1, 0.372, 10515.330, 378.836, 52882.362 25/01/12,14:04:15,00,07,1, 11.9,1,1, 0.371, 10515.327, 378.836, 52882.362 25/01/12,14:04:15,01,07,1, 11.9,1,1, 0.371, 10515.323, 378.854, 52882.418 25/01/12,14:04:15,02,07,1, 11.9,1,1, 0.371, 10515.347, 378.850, 52882.382 25/01/12,14:04:15,03,07,1, 11.9,1,1, 0.371, 10515.349, 378.843, 52882.379 25/01/12,14:04:15,04,07,1, 11.9,1,1, 0.371, 10515.364, 378.853, 52882.366 25/01/12,14:04:15,05,07,1, 11.9,1,1, 0.371, 10515.356, 378.819, 52882.364 25/01/12,14:04:15,06,07,1, 11.9,1,1, 0.371, 10515.342, 378.836, 52882.311 25/01/12,14:04:15,07,07,1, 11.9,1,1, 0.371, 10515.386, 378.827, 52882.391 25/01/12,14:04:15,08,07,1, 11.9,1,1, 0.371, 10515.355, 378.836, 52882.408 25/01/12,14:04:15,09,07,1, 11.9,1,1, 0.371, 10515.353, 378.846, 52882.388 25/01/12,14:04:15,10,07,1, 11.9,1,1, 0.371, 10515.373, 378.840, 52882.376 25/01/12,14:04:15,11,07,1, 11.9,1,1, 0.371, 10515.376, 378.829, 52882.361 25/01/12,14:04:15,12,07,1, 11.9,1,1, 0.371, 10515.364, 378.835, 52882.409 25/01/12,14:04:15,13,07,1, 11.9,1,1, 0.371, 10515.376, 378.840, 52882.453 25/01/12,14:04:15,14,07,1, 11.9,1,1, 0.371, 10515.372, 378.848, 52882.419 25/01/12,14:04:15,15,07,1, 11.9,1,1, 0.371, 10515.402, 378.832, 52882.394 25/01/12,14:04:15,16,07,1, 11.9,1,1, 0.371, 10515.392, 378.845, 52882.368 25/01/12,14:04:15,17,07,1, 11.9,1,1, 0.371, 10515.394, 378.838, 52882.395 25/01/12,14:04:15,18,07,1, 11.9,1,1, 0.371, 10515.407, 378.842, 52882.347 25/01/12,14:04:15,19,07,1, 11.9,1,1, 0.371, 10515.385, 378.818, 52882.392 25/01/12,14:04:16,00,07,1, 12.0,1,1, 0.370, 10515.378, 378.818, 52882.392 25/01/12,14:04:16,01,07,1, 12.0,1,1, 0.370, 10515.389, 378.849, 52882.351 25/01/12,14:04:16,02,07,1, 12.0,1,1, 0.370, 10515.377, 378.833, 52882.372 25/01/12,14:04:16,03,07,1, 12.0,1,1, 0.370, 10515.397, 378.839, 52882.390 25/01/12,14:04:16,04,07,1, 12.0,1,1, 0.370, 10515.395, 378.850, 52882.447 25/01/12,14:04:16,05,07,1, 12.0,1,1, 0.370, 10515.444, 378.851, 52882.478 25/01/12,14:04:16,06,07,1, 12.0,1,1, 0.370, 10515.413, 378.825, 52882.385 25/01/12,14:04:16,07,07,1, 12.0,1,1, 0.370, 10515.383, 378.823, 52882.414 25/01/12,14:04:16,08,07,1, 12.0,1,1, 0.370, 10515.411, 378.838, 52882.413 25/01/12,14:04:16,09,07,1, 12.0,1,1, 0.370, 10515.406, 378.818, 52882.379 25/01/12,14:04:16,10,07,1, 12.0,1,1, 0.370, 10515.422, 378.831, 52882.368 25/01/12,14:04:16,11,07,1, 12.0,1,1, 0.370, 10515.406, 378.837, 52882.448 25/01/12,14:04:16,12,07,1, 12.0,1,1, 0.370, 10515.434, 378.851, 52882.445 25/01/12,14:04:16,13,07,1, 12.0,1,1, 0.370, 10515.426, 378.841, 52882.433 25/01/12,14:04:16,14,07,1, 12.0,1,1, 0.370, 10515.414, 378.816, 52882.404 25/01/12,14:04:16,15,07,1, 12.0,1,1, 0.370, 10515.421, 378.838, 52882.434 25/01/12,14:04:16,16,07,1, 12.0,1,1, 0.370, 10515.439, 378.837, 52882.506 25/01/12,14:04:16,17,07,1, 12.0,1,1, 0.370, 10515.414, 378.827, 52882.395 25/01/12,14:04:16,18,07,1, 12.0,1,1, 0.370, 10515.443, 378.836, 52882.389 25/01/12,14:04:16,19,07,1, 12.0,1,1, 0.370, 10515.392, 378.841, 52882.517 25/01/12,14:04:17,00,07,1, 11.9,1,1, 0.370, 10515.386, 378.841, 52882.517 25/01/12,14:04:17,01,07,1, 11.9,1,1, 0.370, 10515.437, 378.843, 52882.510 25/01/12,14:04:17,02,07,1, 11.9,1,1, 0.370, 10515.438, 378.840, 52882.396 25/01/12,14:04:17,03,07,1, 11.9,1,1, 0.370, 10515.441, 378.838, 52882.368 25/01/12,14:04:17,04,07,1, 11.9,1,1, 0.370, 10515.431, 378.835, 52882.424 25/01/12,14:04:17,05,07,1, 11.9,1,1, 0.370, 10515.433, 378.852, 52882.395 25/01/12,14:04:17,06,07,1, 11.9,1,1, 0.370, 10515.450, 378.852, 52882.450 25/01/12,14:04:17,07,07,1, 11.9,1,1, 0.370, 10515.436, 378.842, 52882.460 25/01/12,14:04:17,08,07,1, 11.9,1,1, 0.370, 10515.447, 378.847, 52882.468 25/01/12,14:04:17,09,07,1, 11.9,1,1, 0.370, 10515.449, 378.842, 52882.489 25/01/12,14:04:17,10,07,1, 11.9,1,1, 0.370, 10515.429, 378.849, 52882.455 25/01/12,14:04:17,11,07,1, 11.9,1,1, 0.370, 10515.448, 378.839, 52882.484 25/01/12,14:04:17,12,07,1, 11.9,1,1, 0.370, 10515.462, 378.822, 52882.461 25/01/12,14:04:17,13,07,1, 11.9,1,1, 0.370, 10515.479, 378.831, 52882.476 25/01/12,14:04:17,14,07,1, 11.9,1,1, 0.370, 10515.471, 378.823, 52882.496 25/01/12,14:04:17,15,07,1, 11.9,1,1, 0.370, 10515.479, 378.831, 52882.462 25/01/12,14:04:17,16,07,1, 11.9,1,1, 0.370, 10515.491, 378.824, 52882.452 25/01/12,14:04:17,17,07,1, 11.9,1,1, 0.370, 10515.472, 378.810, 52882.487 25/01/12,14:04:17,18,07,1, 11.9,1,1, 0.370, 10515.449, 378.839, 52882.448 25/01/12,14:04:17,19,07,1, 11.9,1,1, 0.370, 10515.476, 378.822, 52882.383 25/01/12,14:04:18,00,07,1, 11.9,1,1, 0.371, 10515.469, 378.822, 52882.383 25/01/12,14:04:18,01,07,1, 11.9,1,1, 0.371, 10515.485, 378.837, 52882.459 25/01/12,14:04:18,02,07,1, 11.9,1,1, 0.371, 10515.500, 378.840, 52882.462 25/01/12,14:04:18,03,07,1, 11.9,1,1, 0.371, 10515.491, 378.847, 52882.481 25/01/12,14:04:18,04,07,1, 11.9,1,1, 0.371, 10515.492, 378.831, 52882.523 25/01/12,14:04:18,05,07,1, 11.9,1,1, 0.371, 10515.481, 378.825, 52882.454 25/01/12,14:04:18,06,07,1, 11.9,1,1, 0.371, 10515.502, 378.833, 52882.450 25/01/12,14:04:18,07,07,1, 11.9,1,1, 0.371, 10515.488, 378.832, 52882.558 25/01/12,14:04:18,08,07,1, 11.9,1,1, 0.371, 10515.485, 378.818, 52882.419 25/01/12,14:04:18,09,07,1, 11.9,1,1, 0.371, 10515.501, 378.834, 52882.517 25/01/12,14:04:18,10,07,1, 11.9,1,1, 0.371, 10515.477, 378.817, 52882.507 25/01/12,14:04:18,11,07,1, 11.9,1,1, 0.371, 10515.513, 378.820, 52882.445 25/01/12,14:04:18,12,07,1, 11.9,1,1, 0.371, 10515.499, 378.803, 52882.415 25/01/12,14:04:18,13,07,1, 11.9,1,1, 0.371, 10515.500, 378.821, 52882.444 25/01/12,14:04:18,14,07,1, 11.9,1,1, 0.371, 10515.524, 378.820, 52882.450 25/01/12,14:04:18,15,07,1, 11.9,1,1, 0.371, 10515.503, 378.830, 52882.506 25/01/12,14:04:18,16,07,1, 11.9,1,1, 0.371, 10515.533, 378.817, 52882.479 25/01/12,14:04:18,17,07,1, 11.9,1,1, 0.371, 10515.530, 378.828, 52882.496 25/01/12,14:04:18,18,07,1, 11.9,1,1, 0.371, 10515.521, 378.827, 52882.458 25/01/12,14:04:18,19,07,1, 11.9,1,1, 0.371, 10515.508, 378.833, 52882.473 25/01/12,14:04:19,00,07,1, 11.9,1,1, 0.371, 10515.503, 378.833, 52882.473 25/01/12,14:04:19,01,07,1, 11.9,1,1, 0.371, 10515.525, 378.837, 52882.482 25/01/12,14:04:19,02,07,1, 11.9,1,1, 0.371, 10515.515, 378.830, 52882.450 25/01/12,14:04:19,03,07,1, 11.9,1,1, 0.371, 10515.508, 378.794, 52882.435 25/01/12,14:04:19,04,07,1, 11.9,1,1, 0.371, 10515.537, 378.789, 52882.430 25/01/12,14:04:19,05,07,1, 11.9,1,1, 0.371, 10515.522, 378.802, 52882.448 25/01/12,14:04:19,06,07,1, 11.9,1,1, 0.371, 10515.554, 378.799, 52882.491 25/01/12,14:04:19,07,07,1, 11.9,1,1, 0.371, 10515.544, 378.813, 52882.442 25/01/12,14:04:19,08,07,1, 11.9,1,1, 0.371, 10515.526, 378.821, 52882.497 25/01/12,14:04:19,09,07,1, 11.9,1,1, 0.371, 10515.542, 378.798, 52882.522 25/01/12,14:04:19,10,07,1, 11.9,1,1, 0.371, 10515.545, 378.813, 52882.524 25/01/12,14:04:19,11,07,1, 11.9,1,1, 0.371, 10515.547, 378.814, 52882.484 25/01/12,14:04:19,12,07,1, 11.9,1,1, 0.371, 10515.546, 378.831, 52882.501 25/01/12,14:04:19,13,07,1, 11.9,1,1, 0.371, 10515.551, 378.805, 52882.493 25/01/12,14:04:19,14,07,1, 11.9,1,1, 0.371, 10515.543, 378.803, 52882.474 25/01/12,14:04:19,15,07,1, 11.9,1,1, 0.371, 10515.546, 378.804, 52882.498 25/01/12,14:04:19,16,07,1, 11.9,1,1, 0.371, 10515.566, 378.788, 52882.507 25/01/12,14:04:19,17,07,1, 11.9,1,1, 0.371, 10515.547, 378.821, 52882.530 25/01/12,14:04:19,18,07,1, 11.9,1,1, 0.371, 10515.578, 378.824, 52882.465 25/01/12,14:04:19,19,07,1, 11.9,1,1, 0.371, 10515.578, 378.820, 52882.481 25/01/12,14:04:20,00,07,1, 11.9,1,1, 0.373, 10515.578, 378.820, 52882.481 25/01/12,14:04:20,01,07,1, 11.9,1,1, 0.373, 10515.585, 378.827, 52882.466 25/01/12,14:04:20,02,07,1, 11.9,1,1, 0.373, 10515.576, 378.816, 52882.507 25/01/12,14:04:20,03,07,1, 11.9,1,1, 0.373, 10515.580, 378.816, 52882.557 25/01/12,14:04:20,04,07,1, 11.9,1,1, 0.373, 10515.562, 378.804, 52882.545 25/01/12,14:04:20,05,07,1, 11.9,1,1, 0.373, 10515.598, 378.800, 52882.510 25/01/12,14:04:20,06,07,1, 11.9,1,1, 0.373, 10515.605, 378.800, 52882.467 25/01/12,14:04:20,07,07,1, 11.9,1,1, 0.373, 10515.609, 378.816, 52882.496 25/01/12,14:04:20,08,07,1, 11.9,1,1, 0.373, 10515.613, 378.814, 52882.501 25/01/12,14:04:20,09,07,1, 11.9,1,1, 0.373, 10515.611, 378.845, 52882.523 25/01/12,14:04:20,10,07,1, 11.9,1,1, 0.373, 10515.600, 378.815, 52882.486 25/01/12,14:04:20,11,07,1, 11.9,1,1, 0.373, 10515.642, 378.810, 52882.518 25/01/12,14:04:20,12,07,1, 11.9,1,1, 0.373, 10515.626, 378.824, 52882.472 25/01/12,14:04:20,13,07,1, 11.9,1,1, 0.373, 10515.608, 378.795, 52882.475 25/01/12,14:04:20,14,07,1, 11.9,1,1, 0.373, 10515.600, 378.821, 52882.523 25/01/12,14:04:20,15,07,1, 11.9,1,1, 0.373, 10515.605, 378.815, 52882.537 25/01/12,14:04:20,16,07,1, 11.9,1,1, 0.373, 10515.623, 378.821, 52882.542 25/01/12,14:04:20,17,07,1, 11.9,1,1, 0.373, 10515.614, 378.830, 52882.532 25/01/12,14:04:20,18,07,1, 11.9,1,1, 0.373, 10515.595, 378.814, 52882.554 25/01/12,14:04:20,19,07,1, 11.9,1,1, 0.373, 10515.632, 378.820, 52882.526 25/01/12,14:04:21,00,07,1, 11.9,1,1, 0.370, 10515.628, 378.820, 52882.526 25/01/12,14:04:21,01,07,1, 11.9,1,1, 0.370, 10515.652, 378.816, 52882.528 25/01/12,14:04:21,02,07,1, 11.9,1,1, 0.370, 10515.645, 378.819, 52882.493 25/01/12,14:04:21,03,07,1, 11.9,1,1, 0.370, 10515.652, 378.810, 52882.497 25/01/12,14:04:21,04,07,1, 11.9,1,1, 0.370, 10515.667, 378.835, 52882.544 25/01/12,14:04:21,05,07,1, 11.9,1,1, 0.370, 10515.654, 378.831, 52882.540 25/01/12,14:04:21,06,07,1, 11.9,1,1, 0.370, 10515.639, 378.822, 52882.459 25/01/12,14:04:21,07,07,1, 11.9,1,1, 0.370, 10515.682, 378.815, 52882.494 25/01/12,14:04:21,08,07,1, 11.9,1,1, 0.370, 10515.673, 378.807, 52882.520 25/01/12,14:04:21,09,07,1, 11.9,1,1, 0.370, 10515.674, 378.818, 52882.547 25/01/12,14:04:21,10,07,1, 11.9,1,1, 0.370, 10515.669, 378.807, 52882.562 25/01/12,14:04:21,11,07,1, 11.9,1,1, 0.370, 10515.695, 378.810, 52882.576 25/01/12,14:04:21,12,07,1, 11.9,1,1, 0.370, 10515.680, 378.809, 52882.565 25/01/12,14:04:21,13,07,1, 11.9,1,1, 0.370, 10515.668, 378.814, 52882.503 25/01/12,14:04:21,14,07,1, 11.9,1,1, 0.370, 10515.709, 378.807, 52882.521 25/01/12,14:04:21,15,07,1, 11.9,1,1, 0.370, 10515.708, 378.846, 52882.555 25/01/12,14:04:21,16,07,1, 11.9,1,1, 0.370, 10515.701, 378.875, 52882.561 25/01/12,14:04:21,17,07,1, 11.9,1,1, 0.370, 10515.718, 378.844, 52882.568 25/01/12,14:04:21,18,07,1, 11.9,1,1, 0.370, 10515.680, 378.846, 52882.523 25/01/12,14:04:21,19,07,1, 11.9,1,1, 0.370, 10515.682, 378.808, 52882.510 25/01/12,14:04:22,00,07,1, 11.9,1,1, 0.369, 10515.678, 378.808, 52882.510 25/01/12,14:04:22,01,07,1, 11.9,1,1, 0.369, 10515.711, 378.837, 52882.540 25/01/12,14:04:22,02,07,1, 11.9,1,1, 0.369, 10515.694, 378.829, 52882.561 25/01/12,14:04:22,03,07,1, 11.9,1,1, 0.369, 10515.709, 378.854, 52882.653 25/01/12,14:04:22,04,07,1, 11.9,1,1, 0.369, 10515.727, 378.840, 52882.588 25/01/12,14:04:22,05,07,1, 11.9,1,1, 0.369, 10515.716, 378.850, 52882.564 25/01/12,14:04:22,06,07,1, 11.9,1,1, 0.369, 10515.717, 378.823, 52882.508 25/01/12,14:04:22,07,07,1, 11.9,1,1, 0.369, 10515.734, 378.846, 52882.578 25/01/12,14:04:22,08,07,1, 11.9,1,1, 0.369, 10515.746, 378.843, 52882.562 25/01/12,14:04:22,09,07,1, 11.9,1,1, 0.369, 10515.729, 378.826, 52882.531 25/01/12,14:04:22,10,07,1, 11.9,1,1, 0.369, 10515.725, 378.828, 52882.558 25/01/12,14:04:22,11,07,1, 11.9,1,1, 0.369, 10515.724, 378.809, 52882.572 25/01/12,14:04:22,12,07,1, 11.9,1,1, 0.369, 10515.762, 378.837, 52882.606 25/01/12,14:04:22,13,07,1, 11.9,1,1, 0.369, 10515.751, 378.846, 52882.541 25/01/12,14:04:22,14,07,1, 11.9,1,1, 0.369, 10515.753, 378.841, 52882.597 25/01/12,14:04:22,15,07,1, 11.9,1,1, 0.369, 10515.757, 378.838, 52882.571 25/01/12,14:04:22,16,07,1, 11.9,1,1, 0.369, 10515.766, 378.832, 52882.517 25/01/12,14:04:22,17,07,1, 11.9,1,1, 0.369, 10515.751, 378.834, 52882.592 25/01/12,14:04:22,18,07,1, 11.9,1,1, 0.369, 10515.759, 378.822, 52882.601 25/01/12,14:04:22,19,07,1, 11.9,1,1, 0.369, 10515.752, 378.833, 52882.579 25/01/12,14:04:23,00,08,1, 12.0,1,1, 0.371, 10515.745, 378.833, 52882.579 25/01/12,14:04:23,01,08,1, 12.0,1,1, 0.371, 10515.797, 378.843, 52882.827 25/01/12,14:04:23,02,08,1, 12.0,1,1, 0.371, 10515.807, 378.809, 52882.557 25/01/12,14:04:23,03,08,1, 12.0,1,1, 0.371, 10515.789, 378.813, 52882.515 25/01/12,14:04:23,04,08,1, 12.0,1,1, 0.371, 10515.795, 378.810, 52882.657 25/01/12,14:04:23,05,08,1, 12.0,1,1, 0.371, 10515.757, 378.857, 52882.585 25/01/12,14:04:23,06,08,1, 12.0,1,1, 0.371, 10515.784, 378.817, 52882.562 25/01/12,14:04:23,07,08,1, 12.0,1,1, 0.371, 10515.791, 378.822, 52882.578 25/01/12,14:04:23,08,08,1, 12.0,1,1, 0.371, 10515.805, 378.807, 52882.583 25/01/12,14:04:23,09,08,1, 12.0,1,1, 0.371, 10515.798, 378.834, 52882.601 25/01/12,14:04:23,10,08,1, 12.0,1,1, 0.371, 10515.792, 378.831, 52882.635 25/01/12,14:04:23,11,08,1, 12.0,1,1, 0.371, 10515.786, 378.831, 52882.636 25/01/12,14:04:23,12,08,1, 12.0,1,1, 0.371, 10515.796, 378.835, 52882.598 25/01/12,14:04:23,13,08,1, 12.0,1,1, 0.371, 10515.817, 378.841, 52882.588 25/01/12,14:04:23,14,08,1, 12.0,1,1, 0.371, 10515.816, 378.841, 52882.584 25/01/12,14:04:23,15,08,1, 12.0,1,1, 0.371, 10515.809, 378.797, 52882.588 25/01/12,14:04:23,16,08,1, 12.0,1,1, 0.371, 10515.816, 378.840, 52882.545 25/01/12,14:04:23,17,08,1, 12.0,1,1, 0.371, 10515.831, 378.830, 52882.603 25/01/12,14:04:23,18,08,1, 12.0,1,1, 0.371, 10515.815, 378.816, 52882.556 25/01/12,14:04:23,19,08,1, 12.0,1,1, 0.371, 10515.822, 378.837, 52882.582 25/01/12,14:04:24,00,08,1, 12.0,1,1, 0.370, 10515.820, 378.837, 52882.582 25/01/12,14:04:24,01,08,1, 12.0,1,1, 0.370, 10515.843, 378.850, 52882.577 25/01/12,14:04:24,02,08,1, 12.0,1,1, 0.370, 10515.832, 378.849, 52882.550 25/01/12,14:04:24,03,08,1, 12.0,1,1, 0.370, 10515.840, 378.837, 52882.655 25/01/12,14:04:24,04,08,1, 12.0,1,1, 0.370, 10515.843, 378.811, 52882.627 25/01/12,14:04:24,05,08,1, 12.0,1,1, 0.370, 10515.835, 378.824, 52882.568 25/01/12,14:04:24,06,08,1, 12.0,1,1, 0.370, 10515.847, 378.834, 52882.626 25/01/12,14:04:24,07,08,1, 12.0,1,1, 0.370, 10515.830, 378.827, 52882.672 25/01/12,14:04:24,08,08,1, 12.0,1,1, 0.370, 10515.854, 378.825, 52882.643 25/01/12,14:04:24,09,08,1, 12.0,1,1, 0.370, 10515.880, 378.829, 52882.624 25/01/12,14:04:24,10,08,1, 12.0,1,1, 0.370, 10515.879, 378.835, 52882.635 25/01/12,14:04:24,11,08,1, 12.0,1,1, 0.370, 10515.900, 378.854, 52882.621 25/01/12,14:04:24,12,08,1, 12.0,1,1, 0.370, 10515.871, 378.840, 52882.645 25/01/12,14:04:24,13,08,1, 12.0,1,1, 0.370, 10515.893, 378.842, 52882.642 25/01/12,14:04:24,14,08,1, 12.0,1,1, 0.370, 10515.896, 378.826, 52882.535 25/01/12,14:04:24,15,08,1, 12.0,1,1, 0.370, 10515.890, 378.853, 52882.597 25/01/12,14:04:24,16,08,1, 12.0,1,1, 0.370, 10515.875, 378.837, 52882.650 25/01/12,14:04:24,17,08,1, 12.0,1,1, 0.370, 10515.869, 378.845, 52882.645 25/01/12,14:04:24,18,08,1, 12.0,1,1, 0.370, 10515.896, 378.857, 52882.649 25/01/12,14:04:24,19,08,1, 12.0,1,1, 0.370, 10515.910, 378.853, 52882.658 25/01/12,14:04:25,00,08,1, 11.9,1,1, 0.372, 10515.903, 378.853, 52882.658 25/01/12,14:04:25,01,08,1, 11.9,1,1, 0.372, 10515.921, 378.852, 52882.610 25/01/12,14:04:25,02,08,1, 11.9,1,1, 0.372, 10515.909, 378.827, 52882.639 25/01/12,14:04:25,03,08,1, 11.9,1,1, 0.372, 10515.913, 378.838, 52882.609 25/01/12,14:04:25,04,08,1, 11.9,1,1, 0.372, 10515.903, 378.836, 52882.610 25/01/12,14:04:25,05,08,1, 11.9,1,1, 0.372, 10515.914, 378.819, 52882.604 25/01/12,14:04:25,06,08,1, 11.9,1,1, 0.372, 10515.899, 378.834, 52882.572 25/01/12,14:04:25,07,08,1, 11.9,1,1, 0.372, 10515.921, 378.856, 52882.567 25/01/12,14:04:25,08,08,1, 11.9,1,1, 0.372, 10515.936, 378.869, 52882.634 25/01/12,14:04:25,09,08,1, 11.9,1,1, 0.372, 10515.930, 378.829, 52882.688 25/01/12,14:04:25,10,08,1, 11.9,1,1, 0.372, 10515.926, 378.840, 52882.687 25/01/12,14:04:25,11,08,1, 11.9,1,1, 0.372, 10515.964, 378.841, 52882.662 25/01/12,14:04:25,12,08,1, 11.9,1,1, 0.372, 10515.926, 378.837, 52882.653 25/01/12,14:04:25,13,08,1, 11.9,1,1, 0.372, 10515.921, 378.835, 52882.630 25/01/12,14:04:25,14,08,1, 11.9,1,1, 0.372, 10515.927, 378.833, 52882.594 25/01/12,14:04:25,15,08,1, 11.9,1,1, 0.372, 10515.941, 378.832, 52882.625 25/01/12,14:04:25,16,08,1, 11.9,1,1, 0.372, 10515.933, 378.837, 52882.612 25/01/12,14:04:25,17,08,1, 11.9,1,1, 0.372, 10515.961, 378.855, 52882.670 25/01/12,14:04:25,18,08,1, 11.9,1,1, 0.372, 10515.939, 378.890, 52882.648 25/01/12,14:04:25,19,08,1, 11.9,1,1, 0.372, 10515.938, 378.874, 52882.653 25/01/12,14:04:26,00,08,1, 12.0,1,1, 0.369, 10515.937, 378.874, 52882.653 25/01/12,14:04:26,01,08,1, 12.0,1,1, 0.369, 10515.950, 378.840, 52882.642 25/01/12,14:04:26,02,08,1, 12.0,1,1, 0.369, 10515.945, 378.846, 52882.608 25/01/12,14:04:26,03,08,1, 12.0,1,1, 0.369, 10515.955, 378.859, 52882.645 25/01/12,14:04:26,04,08,1, 12.0,1,1, 0.369, 10515.970, 378.854, 52882.655 25/01/12,14:04:26,05,08,1, 12.0,1,1, 0.369, 10515.961, 378.863, 52882.691 25/01/12,14:04:26,06,08,1, 12.0,1,1, 0.369, 10515.972, 378.857, 52882.446 25/01/12,14:04:26,07,08,1, 12.0,1,1, 0.369, 10515.998, 378.869, 52882.588 25/01/12,14:04:26,08,08,1, 12.0,1,1, 0.369, 10515.957, 378.881, 52882.560 25/01/12,14:04:26,09,08,1, 12.0,1,1, 0.369, 10515.987, 378.852, 52882.591 25/01/12,14:04:26,10,08,1, 12.0,1,1, 0.369, 10515.992, 378.888, 52882.633 25/01/12,14:04:26,11,08,1, 12.0,1,1, 0.369, 10515.991, 378.871, 52882.653 25/01/12,14:04:26,12,08,1, 12.0,1,1, 0.369, 10515.990, 378.846, 52882.638 25/01/12,14:04:26,13,08,1, 12.0,1,1, 0.369, 10515.982, 378.881, 52882.666 25/01/12,14:04:26,14,08,1, 12.0,1,1, 0.369, 10515.991, 378.868, 52882.635 25/01/12,14:04:26,15,08,1, 12.0,1,1, 0.369, 10515.979, 378.868, 52882.638 25/01/12,14:04:26,16,08,1, 12.0,1,1, 0.369, 10516.003, 378.871, 52882.658 25/01/12,14:04:26,17,08,1, 12.0,1,1, 0.369, 10516.002, 378.870, 52882.716 25/01/12,14:04:26,18,08,1, 12.0,1,1, 0.369, 10515.976, 378.875, 52882.706 25/01/12,14:04:26,19,08,1, 12.0,1,1, 0.369, 10515.996, 378.863, 52882.698 25/01/12,14:04:27,00,08,1, 11.9,1,1, 0.371, 10515.995, 378.863, 52882.698 25/01/12,14:04:27,01,08,1, 11.9,1,1, 0.371, 10516.012, 378.869, 52882.646 25/01/12,14:04:27,02,08,1, 11.9,1,1, 0.371, 10515.998, 378.857, 52882.649 25/01/12,14:04:27,03,08,1, 11.9,1,1, 0.371, 10515.992, 378.871, 52882.635 25/01/12,14:04:27,04,08,1, 11.9,1,1, 0.371, 10516.000, 378.867, 52882.674 25/01/12,14:04:27,05,08,1, 11.9,1,1, 0.371, 10516.004, 378.881, 52882.655 25/01/12,14:04:27,06,08,1, 11.9,1,1, 0.371, 10516.029, 378.879, 52882.637 25/01/12,14:04:27,07,08,1, 11.9,1,1, 0.371, 10516.035, 378.895, 52882.684 25/01/12,14:04:27,08,08,1, 11.9,1,1, 0.371, 10515.995, 378.901, 52882.652 25/01/12,14:04:27,09,08,1, 11.9,1,1, 0.371, 10516.013, 378.871, 52882.684 25/01/12,14:04:27,10,08,1, 11.9,1,1, 0.371, 10516.023, 378.856, 52882.692 25/01/12,14:04:27,11,08,1, 11.9,1,1, 0.371, 10516.028, 378.860, 52882.709 25/01/12,14:04:27,12,08,1, 11.9,1,1, 0.371, 10516.039, 378.871, 52882.707 25/01/12,14:04:27,13,08,1, 11.9,1,1, 0.371, 10516.025, 378.857, 52882.720 25/01/12,14:04:27,14,08,1, 11.9,1,1, 0.371, 10516.036, 378.882, 52882.722 25/01/12,14:04:27,15,08,1, 11.9,1,1, 0.371, 10516.030, 378.879, 52882.655 25/01/12,14:04:27,16,08,1, 11.9,1,1, 0.371, 10516.033, 378.879, 52882.633 25/01/12,14:04:27,17,08,1, 11.9,1,1, 0.371, 10516.020, 378.879, 52882.674 25/01/12,14:04:27,18,08,1, 11.9,1,1, 0.371, 10516.026, 378.880, 52882.691 25/01/12,14:04:27,19,08,1, 11.9,1,1, 0.371, 10516.034, 378.875, 52882.706 25/01/12,14:04:28,00,08,1, 12.0,1,1, 0.375, 10516.028, 378.875, 52882.706 25/01/12,14:04:28,01,08,1, 12.0,1,1, 0.375, 10516.041, 378.873, 52882.706 25/01/12,14:04:28,02,08,1, 12.0,1,1, 0.375, 10516.031, 378.870, 52882.654 25/01/12,14:04:28,03,08,1, 12.0,1,1, 0.375, 10516.042, 378.890, 52882.696 25/01/12,14:04:28,04,08,1, 12.0,1,1, 0.375, 10516.029, 378.889, 52882.729 25/01/12,14:04:28,05,08,1, 12.0,1,1, 0.375, 10516.050, 378.900, 52882.715 25/01/12,14:04:28,06,08,1, 12.0,1,1, 0.375, 10516.054, 378.903, 52882.722 25/01/12,14:04:28,07,08,1, 12.0,1,1, 0.375, 10516.055, 378.908, 52882.723 25/01/12,14:04:28,08,08,1, 12.0,1,1, 0.375, 10516.057, 378.871, 52882.676 25/01/12,14:04:28,09,08,1, 12.0,1,1, 0.375, 10516.066, 378.884, 52882.673 25/01/12,14:04:28,10,08,1, 12.0,1,1, 0.375, 10516.060, 378.868, 52882.595 25/01/12,14:04:28,11,08,1, 12.0,1,1, 0.375, 10516.064, 378.883, 52882.673 25/01/12,14:04:28,12,08,1, 12.0,1,1, 0.375, 10516.079, 378.896, 52882.666 25/01/12,14:04:28,13,08,1, 12.0,1,1, 0.375, 10516.083, 378.883, 52882.693 25/01/12,14:04:28,14,08,1, 12.0,1,1, 0.375, 10516.079, 378.888, 52882.670 25/01/12,14:04:28,15,08,1, 12.0,1,1, 0.375, 10516.077, 378.903, 52882.721 25/01/12,14:04:28,16,08,1, 12.0,1,1, 0.375, 10516.084, 378.874, 52882.695 25/01/12,14:04:28,17,08,1, 12.0,1,1, 0.375, 10516.078, 378.896, 52882.728 25/01/12,14:04:28,18,08,1, 12.0,1,1, 0.375, 10516.093, 378.867, 52882.641 25/01/12,14:04:28,19,08,1, 12.0,1,1, 0.375, 10516.075, 378.858, 52882.689 25/01/12,14:04:29,00,08,1, 11.9,1,1, 0.369, 10516.070, 378.858, 52882.689 25/01/12,14:04:29,01,08,1, 11.9,1,1, 0.369, 10516.082, 378.889, 52882.735 25/01/12,14:04:29,02,08,1, 11.9,1,1, 0.369, 10516.060, 378.894, 52882.705 25/01/12,14:04:29,03,08,1, 11.9,1,1, 0.369, 10516.097, 378.879, 52882.662 25/01/12,14:04:29,04,08,1, 11.9,1,1, 0.369, 10516.092, 378.881, 52882.648 25/01/12,14:04:29,05,08,1, 11.9,1,1, 0.369, 10516.102, 378.887, 52882.698 25/01/12,14:04:29,06,08,1, 11.9,1,1, 0.369, 10516.098, 378.871, 52882.678 25/01/12,14:04:29,07,08,1, 11.9,1,1, 0.369, 10516.080, 378.854, 52882.707 25/01/12,14:04:29,08,08,1, 11.9,1,1, 0.369, 10516.102, 378.872, 52882.702 25/01/12,14:04:29,09,08,1, 11.9,1,1, 0.369, 10516.087, 378.877, 52882.705 25/01/12,14:04:29,10,08,1, 11.9,1,1, 0.369, 10516.082, 378.885, 52882.705 25/01/12,14:04:29,11,08,1, 11.9,1,1, 0.369, 10516.102, 378.884, 52882.719 25/01/12,14:04:29,12,08,1, 11.9,1,1, 0.369, 10516.125, 378.876, 52882.698 25/01/12,14:04:29,13,08,1, 11.9,1,1, 0.369, 10516.087, 378.888, 52882.733 25/01/12,14:04:29,14,08,1, 11.9,1,1, 0.369, 10516.102, 378.869, 52882.711 25/01/12,14:04:29,15,08,1, 11.9,1,1, 0.369, 10516.101, 378.911, 52882.693 25/01/12,14:04:29,16,08,1, 11.9,1,1, 0.369, 10516.101, 378.883, 52882.675 25/01/12,14:04:29,17,08,1, 11.9,1,1, 0.369, 10516.106, 378.889, 52882.653 25/01/12,14:04:29,18,08,1, 11.9,1,1, 0.369, 10516.108, 378.884, 52882.661 25/01/12,14:04:29,19,08,1, 11.9,1,1, 0.369, 10516.119, 378.889, 52882.693 25/01/12,14:04:30,00,08,1, 11.9,1,1, 0.371, 10516.112, 378.889, 52882.693 25/01/12,14:04:30,01,08,1, 11.9,1,1, 0.371, 10516.138, 378.896, 52882.725 25/01/12,14:04:30,02,08,1, 11.9,1,1, 0.371, 10516.140, 378.892, 52882.710 25/01/12,14:04:30,03,08,1, 11.9,1,1, 0.371, 10516.134, 378.909, 52882.708 25/01/12,14:04:30,04,08,1, 11.9,1,1, 0.371, 10516.124, 378.907, 52882.718 25/01/12,14:04:30,05,08,1, 11.9,1,1, 0.371, 10516.108, 378.880, 52882.671 25/01/12,14:04:30,06,08,1, 11.9,1,1, 0.371, 10516.131, 378.895, 52882.748 25/01/12,14:04:30,07,08,1, 11.9,1,1, 0.371, 10516.138, 378.889, 52882.707 25/01/12,14:04:30,08,08,1, 11.9,1,1, 0.371, 10516.139, 378.913, 52882.743 25/01/12,14:04:30,09,08,1, 11.9,1,1, 0.371, 10516.153, 378.900, 52882.729 25/01/12,14:04:30,10,08,1, 11.9,1,1, 0.371, 10516.163, 378.908, 52882.726 25/01/12,14:04:30,11,08,1, 11.9,1,1, 0.371, 10516.142, 378.902, 52882.677 25/01/12,14:04:30,12,08,1, 11.9,1,1, 0.371, 10516.139, 378.902, 52882.654 25/01/12,14:04:30,13,08,1, 11.9,1,1, 0.371, 10516.159, 378.897, 52882.679 25/01/12,14:04:30,14,08,1, 11.9,1,1, 0.371, 10516.156, 378.902, 52882.762 25/01/12,14:04:30,15,08,1, 11.9,1,1, 0.371, 10516.181, 378.891, 52882.752 25/01/12,14:04:30,16,08,1, 11.9,1,1, 0.371, 10516.163, 378.881, 52882.700 25/01/12,14:04:30,17,08,1, 11.9,1,1, 0.371, 10516.181, 378.905, 52882.737 25/01/12,14:04:30,18,08,1, 11.9,1,1, 0.371, 10516.179, 378.889, 52882.760 25/01/12,14:04:30,19,08,1, 11.9,1,1, 0.371, 10516.185, 378.899, 52882.710 25/01/12,14:04:31,00,07,1, 11.9,1,1, 0.375, 10516.179, 378.899, 52882.710 25/01/12,14:04:31,01,07,1, 11.9,1,1, 0.375, 10516.185, 378.899, 52882.795 25/01/12,14:04:31,02,07,1, 11.9,1,1, 0.375, 10516.189, 378.892, 52882.781 25/01/12,14:04:31,03,07,1, 11.9,1,1, 0.375, 10516.193, 378.897, 52882.681 25/01/12,14:04:31,04,07,1, 11.9,1,1, 0.375, 10516.184, 378.905, 52882.694 25/01/12,14:04:31,05,07,1, 11.9,1,1, 0.375, 10516.177, 378.900, 52882.722 25/01/12,14:04:31,06,07,1, 11.9,1,1, 0.375, 10516.196, 378.918, 52882.710 25/01/12,14:04:31,07,07,1, 11.9,1,1, 0.375, 10516.191, 378.934, 52882.752 25/01/12,14:04:31,08,07,1, 11.9,1,1, 0.375, 10516.181, 378.891, 52882.799 25/01/12,14:04:31,09,07,1, 11.9,1,1, 0.375, 10516.209, 378.932, 52882.775 25/01/12,14:04:31,10,07,1, 11.9,1,1, 0.375, 10516.186, 378.939, 52882.745 25/01/12,14:04:31,11,07,1, 11.9,1,1, 0.375, 10516.185, 378.943, 52882.737 25/01/12,14:04:31,12,07,1, 11.9,1,1, 0.375, 10516.193, 378.931, 52882.733 25/01/12,14:04:31,13,07,1, 11.9,1,1, 0.375, 10516.177, 378.918, 52882.785 25/01/12,14:04:31,14,07,1, 11.9,1,1, 0.375, 10516.177, 378.899, 52882.671 25/01/12,14:04:31,15,07,1, 11.9,1,1, 0.375, 10516.223, 378.917, 52882.747 25/01/12,14:04:31,16,07,1, 11.9,1,1, 0.375, 10516.202, 378.905, 52882.684 25/01/12,14:04:31,17,07,1, 11.9,1,1, 0.375, 10516.183, 378.910, 52882.719 25/01/12,14:04:31,18,07,1, 11.9,1,1, 0.375, 10516.203, 378.916, 52882.723 25/01/12,14:04:31,19,07,1, 11.9,1,1, 0.375, 10516.228, 378.928, 52882.746 25/01/12,14:04:32,00,08,1, 11.9,1,1, 0.371, 10516.220, 378.928, 52882.746 25/01/12,14:04:32,01,08,1, 11.9,1,1, 0.371, 10516.193, 378.924, 52882.778 25/01/12,14:04:32,02,08,1, 11.9,1,1, 0.371, 10516.199, 378.915, 52882.781 25/01/12,14:04:32,03,08,1, 11.9,1,1, 0.371, 10516.204, 378.910, 52882.828 25/01/12,14:04:32,04,08,1, 11.9,1,1, 0.371, 10516.203, 378.911, 52882.798 25/01/12,14:04:32,05,08,1, 11.9,1,1, 0.371, 10516.222, 378.917, 52882.756 25/01/12,14:04:32,06,08,1, 11.9,1,1, 0.371, 10516.214, 378.916, 52882.786 25/01/12,14:04:32,07,08,1, 11.9,1,1, 0.371, 10516.234, 378.919, 52882.817 25/01/12,14:04:32,08,08,1, 11.9,1,1, 0.371, 10516.234, 378.924, 52882.766 25/01/12,14:04:32,09,08,1, 11.9,1,1, 0.371, 10516.204, 378.923, 52882.794 25/01/12,14:04:32,10,08,1, 11.9,1,1, 0.371, 10516.232, 378.949, 52882.806 25/01/12,14:04:32,11,08,1, 11.9,1,1, 0.371, 10516.210, 378.911, 52882.784 25/01/12,14:04:32,12,08,1, 11.9,1,1, 0.371, 10516.203, 378.909, 52882.728 25/01/12,14:04:32,13,08,1, 11.9,1,1, 0.371, 10516.226, 378.910, 52882.749 25/01/12,14:04:32,14,08,1, 11.9,1,1, 0.371, 10516.224, 378.897, 52882.812 25/01/12,14:04:32,15,08,1, 11.9,1,1, 0.371, 10516.233, 378.921, 52882.930 25/01/12,14:04:32,16,08,1, 11.9,1,1, 0.371, 10516.218, 378.935, 52882.801 25/01/12,14:04:32,17,08,1, 11.9,1,1, 0.371, 10516.211, 378.949, 52882.869 25/01/12,14:04:32,18,08,1, 11.9,1,1, 0.371, 10516.225, 378.946, 52882.794 25/01/12,14:04:32,19,08,1, 11.9,1,1, 0.371, 10516.241, 378.958, 52882.812 25/01/12,14:04:33,00,07,1, 11.9,1,1, 0.374, 10516.237, 378.958, 52882.812 25/01/12,14:04:33,01,07,1, 11.9,1,1, 0.374, 10516.240, 378.927, 52882.818 25/01/12,14:04:33,02,07,1, 11.9,1,1, 0.374, 10516.258, 378.926, 52882.824 25/01/12,14:04:33,03,07,1, 11.9,1,1, 0.374, 10516.227, 378.952, 52882.793 25/01/12,14:04:33,04,07,1, 11.9,1,1, 0.374, 10516.217, 378.946, 52882.799 25/01/12,14:04:33,05,07,1, 11.9,1,1, 0.374, 10516.241, 378.967, 52882.765 25/01/12,14:04:33,06,07,1, 11.9,1,1, 0.374, 10516.233, 378.949, 52882.766 25/01/12,14:04:33,07,07,1, 11.9,1,1, 0.374, 10516.235, 378.966, 52882.788 25/01/12,14:04:33,08,07,1, 11.9,1,1, 0.374, 10516.202, 378.946, 52882.789 25/01/12,14:04:33,09,07,1, 11.9,1,1, 0.374, 10516.277, 378.941, 52882.774 25/01/12,14:04:33,10,07,1, 11.9,1,1, 0.374, 10516.245, 378.940, 52882.759 25/01/12,14:04:33,11,07,1, 11.9,1,1, 0.374, 10516.232, 378.959, 52882.791 25/01/12,14:04:33,12,07,1, 11.9,1,1, 0.374, 10516.265, 378.944, 52882.814 25/01/12,14:04:33,13,07,1, 11.9,1,1, 0.374, 10516.253, 378.945, 52882.802 25/01/12,14:04:33,14,07,1, 11.9,1,1, 0.374, 10516.231, 378.938, 52882.807 25/01/12,14:04:33,15,07,1, 11.9,1,1, 0.374, 10516.255, 378.960, 52882.813 25/01/12,14:04:33,16,07,1, 11.9,1,1, 0.374, 10516.251, 378.931, 52882.799 25/01/12,14:04:33,17,07,1, 11.9,1,1, 0.374, 10516.240, 378.976, 52882.816 25/01/12,14:04:33,18,07,1, 11.9,1,1, 0.374, 10516.265, 378.956, 52882.808 25/01/12,14:04:33,19,07,1, 11.9,1,1, 0.374, 10516.234, 378.949, 52882.806 25/01/12,14:04:34,00,08,1, 11.9,1,1, 0.375, 10516.229, 378.949, 52882.806 25/01/12,14:04:34,01,08,1, 11.9,1,1, 0.375, 10516.259, 378.955, 52882.811 25/01/12,14:04:34,02,08,1, 11.9,1,1, 0.375, 10516.269, 378.920, 52882.863 25/01/12,14:04:34,03,08,1, 11.9,1,1, 0.375, 10516.242, 378.982, 52882.883 25/01/12,14:04:34,04,08,1, 11.9,1,1, 0.375, 10516.237, 378.961, 52882.870 25/01/12,14:04:34,05,08,1, 11.9,1,1, 0.375, 10516.256, 378.977, 52882.832 25/01/12,14:04:34,06,08,1, 11.9,1,1, 0.375, 10516.259, 378.985, 52882.811 25/01/12,14:04:34,07,08,1, 11.9,1,1, 0.375, 10516.259, 378.984, 52882.840 25/01/12,14:04:34,08,08,1, 11.9,1,1, 0.375, 10516.276, 378.976, 52882.858 25/01/12,14:04:34,09,08,1, 11.9,1,1, 0.375, 10516.276, 378.964, 52882.868 25/01/12,14:04:34,10,08,1, 11.9,1,1, 0.375, 10516.290, 378.951, 52882.859 25/01/12,14:04:34,11,08,1, 11.9,1,1, 0.375, 10516.294, 378.938, 52882.678 25/01/12,14:04:34,12,08,1, 11.9,1,1, 0.375, 10516.279, 378.982, 52882.820 25/01/12,14:04:34,13,08,1, 11.9,1,1, 0.375, 10516.261, 378.965, 52882.805 25/01/12,14:04:34,14,08,1, 11.9,1,1, 0.375, 10516.267, 378.998, 52882.890 25/01/12,14:04:34,15,08,1, 11.9,1,1, 0.375, 10516.278, 378.984, 52882.904 25/01/12,14:04:34,16,08,1, 11.9,1,1, 0.375, 10516.294, 379.013, 52882.913 25/01/12,14:04:34,17,08,1, 11.9,1,1, 0.375, 10516.263, 378.989, 52882.921 25/01/12,14:04:34,18,08,1, 11.9,1,1, 0.375, 10516.262, 379.002, 52882.858 25/01/12,14:04:34,19,08,1, 11.9,1,1, 0.375, 10516.293, 379.013, 52882.879 25/01/12,14:04:35,00,08,1, 12.0,1,1, 0.372, 10516.287, 379.013, 52882.879 25/01/12,14:04:35,01,08,1, 12.0,1,1, 0.372, 10516.288, 378.985, 52882.877 25/01/12,14:04:35,02,08,1, 12.0,1,1, 0.372, 10516.272, 378.983, 52882.886 25/01/12,14:04:35,03,08,1, 12.0,1,1, 0.372, 10516.280, 378.983, 52882.890 25/01/12,14:04:35,04,08,1, 12.0,1,1, 0.372, 10516.277, 378.999, 52882.860 25/01/12,14:04:35,05,08,1, 12.0,1,1, 0.372, 10516.252, 379.029, 52882.874 25/01/12,14:04:35,06,08,1, 12.0,1,1, 0.372, 10516.303, 379.003, 52882.884 25/01/12,14:04:35,07,08,1, 12.0,1,1, 0.372, 10516.278, 378.997, 52882.905 25/01/12,14:04:35,08,08,1, 12.0,1,1, 0.372, 10516.284, 379.010, 52882.915 25/01/12,14:04:35,09,08,1, 12.0,1,1, 0.372, 10516.282, 378.989, 52882.920 25/01/12,14:04:35,10,08,1, 12.0,1,1, 0.372, 10516.295, 379.022, 52882.913 25/01/12,14:04:35,11,08,1, 12.0,1,1, 0.372, 10516.275, 378.999, 52882.950 25/01/12,14:04:35,12,08,1, 12.0,1,1, 0.372, 10516.283, 379.028, 52882.916 25/01/12,14:04:35,13,08,1, 12.0,1,1, 0.372, 10516.266, 379.021, 52882.827 25/01/12,14:04:35,14,08,1, 12.0,1,1, 0.372, 10516.301, 379.007, 52882.865 25/01/12,14:04:35,15,08,1, 12.0,1,1, 0.372, 10516.329, 378.998, 52882.875 25/01/12,14:04:35,16,08,1, 12.0,1,1, 0.372, 10516.293, 379.013, 52882.919 25/01/12,14:04:35,17,08,1, 12.0,1,1, 0.372, 10516.279, 379.025, 52882.900 25/01/12,14:04:35,18,08,1, 12.0,1,1, 0.372, 10516.272, 379.007, 52882.909 25/01/12,14:04:35,19,08,1, 12.0,1,1, 0.372, 10516.281, 379.045, 52882.873 25/01/12,14:04:36,00,07,1, 12.0,1,1, 0.371, 10516.279, 379.045, 52882.873 25/01/12,14:04:36,01,07,1, 12.0,1,1, 0.371, 10516.270, 379.023, 52882.892 25/01/12,14:04:36,02,07,1, 12.0,1,1, 0.371, 10516.291, 379.039, 52882.893 25/01/12,14:04:36,03,07,1, 12.0,1,1, 0.371, 10516.289, 379.028, 52882.949 25/01/12,14:04:36,04,07,1, 12.0,1,1, 0.371, 10516.271, 379.062, 52882.965 25/01/12,14:04:36,05,07,1, 12.0,1,1, 0.371, 10516.273, 379.047, 52882.932 25/01/12,14:04:36,06,07,1, 12.0,1,1, 0.371, 10516.268, 379.034, 52882.880 25/01/12,14:04:36,07,07,1, 12.0,1,1, 0.371, 10516.265, 379.058, 52882.926 25/01/12,14:04:36,08,07,1, 12.0,1,1, 0.371, 10516.279, 379.074, 52882.902 25/01/12,14:04:36,09,07,1, 12.0,1,1, 0.371, 10516.276, 379.056, 52882.942 25/01/12,14:04:36,10,07,1, 12.0,1,1, 0.371, 10516.289, 379.058, 52882.943 25/01/12,14:04:36,11,07,1, 12.0,1,1, 0.371, 10516.285, 379.037, 52882.891 25/01/12,14:04:36,12,07,1, 12.0,1,1, 0.371, 10516.287, 379.032, 52882.861 25/01/12,14:04:36,13,07,1, 12.0,1,1, 0.371, 10516.320, 379.039, 52882.860 25/01/12,14:04:36,14,07,1, 12.0,1,1, 0.371, 10516.281, 379.055, 52882.814 25/01/12,14:04:36,15,07,1, 12.0,1,1, 0.371, 10516.305, 379.046, 52882.963 25/01/12,14:04:36,16,07,1, 12.0,1,1, 0.371, 10516.287, 379.053, 52882.984 25/01/12,14:04:36,17,07,1, 12.0,1,1, 0.371, 10516.297, 379.055, 52883.009 25/01/12,14:04:36,18,07,1, 12.0,1,1, 0.371, 10516.285, 379.058, 52882.939 25/01/12,14:04:36,19,07,1, 12.0,1,1, 0.371, 10516.281, 379.069, 52882.932 25/01/12,14:04:37,00,07,1, 12.0,1,1, 0.370, 10516.279, 379.069, 52882.932 25/01/12,14:04:37,01,07,1, 12.0,1,1, 0.370, 10516.282, 379.081, 52882.837 25/01/12,14:04:37,02,07,1, 12.0,1,1, 0.370, 10516.307, 379.068, 52882.902 25/01/12,14:04:37,03,07,1, 12.0,1,1, 0.370, 10516.291, 379.049, 52882.893 25/01/12,14:04:37,04,07,1, 12.0,1,1, 0.370, 10516.284, 379.063, 52882.926 25/01/12,14:04:37,05,07,1, 12.0,1,1, 0.370, 10516.285, 379.068, 52882.903 25/01/12,14:04:37,06,07,1, 12.0,1,1, 0.370, 10516.285, 379.074, 52882.971 25/01/12,14:04:37,07,07,1, 12.0,1,1, 0.370, 10516.311, 379.090, 52882.878 25/01/12,14:04:37,08,07,1, 12.0,1,1, 0.370, 10516.279, 379.090, 52882.978 25/01/12,14:04:37,09,07,1, 12.0,1,1, 0.370, 10516.307, 379.081, 52882.884 25/01/12,14:04:37,10,07,1, 12.0,1,1, 0.370, 10516.301, 379.083, 52882.942 25/01/12,14:04:37,11,07,1, 12.0,1,1, 0.370, 10516.283, 379.098, 52882.945 25/01/12,14:04:37,12,07,1, 12.0,1,1, 0.370, 10516.294, 379.106, 52882.908 25/01/12,14:04:37,13,07,1, 12.0,1,1, 0.370, 10516.324, 379.108, 52882.942 25/01/12,14:04:37,14,07,1, 12.0,1,1, 0.370, 10516.267, 379.086, 52882.919 25/01/12,14:04:37,15,07,1, 12.0,1,1, 0.370, 10516.285, 379.089, 52882.948 25/01/12,14:04:37,16,07,1, 12.0,1,1, 0.370, 10516.288, 379.110, 52882.936 25/01/12,14:04:37,17,07,1, 12.0,1,1, 0.370, 10516.294, 379.104, 52882.982 25/01/12,14:04:37,18,07,1, 12.0,1,1, 0.370, 10516.309, 379.108, 52882.972 25/01/12,14:04:37,19,07,1, 12.0,1,1, 0.370, 10516.304, 379.102, 52882.979 25/01/12,14:04:38,00,07,1, 11.9,1,1, 0.372, 10516.304, 379.102, 52882.979 25/01/12,14:04:38,01,07,1, 11.9,1,1, 0.372, 10516.283, 379.112, 52882.978 25/01/12,14:04:38,02,07,1, 11.9,1,1, 0.372, 10516.272, 379.100, 52882.958 25/01/12,14:04:38,03,07,1, 11.9,1,1, 0.372, 10516.300, 379.095, 52883.091 25/01/12,14:04:38,04,07,1, 11.9,1,1, 0.372, 10516.311, 379.107, 52882.952 25/01/12,14:04:38,05,07,1, 11.9,1,1, 0.372, 10516.298, 379.085, 52882.954 25/01/12,14:04:38,06,07,1, 11.9,1,1, 0.372, 10516.318, 379.095, 52882.969 25/01/12,14:04:38,07,07,1, 11.9,1,1, 0.372, 10516.279, 379.089, 52882.974 25/01/12,14:04:38,08,07,1, 11.9,1,1, 0.372, 10516.291, 379.126, 52882.992 25/01/12,14:04:38,09,07,1, 11.9,1,1, 0.372, 10516.298, 379.113, 52882.954 25/01/12,14:04:38,10,07,1, 11.9,1,1, 0.372, 10516.298, 379.135, 52882.980 25/01/12,14:04:38,11,07,1, 11.9,1,1, 0.372, 10516.327, 379.124, 52882.947 25/01/12,14:04:38,12,07,1, 11.9,1,1, 0.372, 10516.281, 379.108, 52882.936 25/01/12,14:04:38,13,07,1, 11.9,1,1, 0.372, 10516.283, 379.105, 52883.016 25/01/12,14:04:38,14,07,1, 11.9,1,1, 0.372, 10516.262, 379.100, 52882.993 25/01/12,14:04:38,15,07,1, 11.9,1,1, 0.372, 10516.289, 379.091, 52882.961 25/01/12,14:04:38,16,07,1, 11.9,1,1, 0.372, 10516.293, 379.131, 52883.017 25/01/12,14:04:38,17,07,1, 11.9,1,1, 0.372, 10516.287, 379.123, 52883.025 25/01/12,14:04:38,18,07,1, 11.9,1,1, 0.372, 10516.317, 379.166, 52883.041 25/01/12,14:04:38,19,07,1, 11.9,1,1, 0.372, 10516.313, 379.135, 52883.020 25/01/12,14:04:39,00,08,1, 11.9,1,1, 0.371, 10516.312, 379.135, 52883.020 25/01/12,14:04:39,01,08,1, 11.9,1,1, 0.371, 10516.274, 379.157, 52882.974 25/01/12,14:04:39,02,08,1, 11.9,1,1, 0.371, 10516.298, 379.132, 52882.961 25/01/12,14:04:39,03,08,1, 11.9,1,1, 0.371, 10516.301, 379.150, 52882.958 25/01/12,14:04:39,04,08,1, 11.9,1,1, 0.371, 10516.295, 379.160, 52883.018 25/01/12,14:04:39,05,08,1, 11.9,1,1, 0.371, 10516.311, 379.136, 52883.013 25/01/12,14:04:39,06,08,1, 11.9,1,1, 0.371, 10516.298, 379.151, 52882.982 25/01/12,14:04:39,07,08,1, 11.9,1,1, 0.371, 10516.309, 379.152, 52883.010 25/01/12,14:04:39,08,08,1, 11.9,1,1, 0.371, 10516.311, 379.157, 52883.029 25/01/12,14:04:39,09,08,1, 11.9,1,1, 0.371, 10516.333, 379.179, 52883.010 25/01/12,14:04:39,10,08,1, 11.9,1,1, 0.371, 10516.308, 379.192, 52883.062 25/01/12,14:04:39,11,08,1, 11.9,1,1, 0.371, 10516.340, 379.168, 52883.051 25/01/12,14:04:39,12,08,1, 11.9,1,1, 0.371, 10516.312, 379.151, 52883.056 25/01/12,14:04:39,13,08,1, 11.9,1,1, 0.371, 10516.323, 379.180, 52883.004 25/01/12,14:04:39,14,08,1, 11.9,1,1, 0.371, 10516.325, 379.183, 52882.997 25/01/12,14:04:39,15,08,1, 11.9,1,1, 0.371, 10516.329, 379.184, 52882.977 25/01/12,14:04:39,16,08,1, 11.9,1,1, 0.371, 10516.350, 379.195, 52883.043 25/01/12,14:04:39,17,08,1, 11.9,1,1, 0.371, 10516.304, 379.181, 52883.065 25/01/12,14:04:39,18,08,1, 11.9,1,1, 0.371, 10516.310, 379.230, 52883.042 25/01/12,14:04:39,19,08,1, 11.9,1,1, 0.371, 10516.326, 379.206, 52883.064 25/01/12,14:04:40,00,08,1, 11.9,1,1, 0.370, 10516.320, 379.206, 52883.064 25/01/12,14:04:40,01,08,1, 11.9,1,1, 0.370, 10516.303, 379.212, 52883.040 25/01/12,14:04:40,02,08,1, 11.9,1,1, 0.370, 10516.319, 379.220, 52883.079 25/01/12,14:04:40,03,08,1, 11.9,1,1, 0.370, 10516.293, 379.191, 52883.121 25/01/12,14:04:40,04,08,1, 11.9,1,1, 0.370, 10516.336, 379.225, 52883.095 25/01/12,14:04:40,05,08,1, 11.9,1,1, 0.370, 10516.315, 379.228, 52883.068 25/01/12,14:04:40,06,08,1, 11.9,1,1, 0.370, 10516.323, 379.229, 52883.062 25/01/12,14:04:40,07,08,1, 11.9,1,1, 0.370, 10516.310, 379.235, 52883.061 25/01/12,14:04:40,08,08,1, 11.9,1,1, 0.370, 10516.306, 379.238, 52883.025 25/01/12,14:04:40,09,08,1, 11.9,1,1, 0.370, 10516.323, 379.242, 52883.000 25/01/12,14:04:40,10,08,1, 11.9,1,1, 0.370, 10516.344, 379.219, 52883.043 25/01/12,14:04:40,11,08,1, 11.9,1,1, 0.370, 10516.348, 379.249, 52883.017 25/01/12,14:04:40,12,08,1, 11.9,1,1, 0.370, 10516.325, 379.244, 52883.068 25/01/12,14:04:40,13,08,1, 11.9,1,1, 0.370, 10516.318, 379.253, 52883.102 25/01/12,14:04:40,14,08,1, 11.9,1,1, 0.370, 10516.317, 379.277, 52883.076 25/01/12,14:04:40,15,08,1, 11.9,1,1, 0.370, 10516.328, 379.262, 52883.043 25/01/12,14:04:40,16,08,1, 11.9,1,1, 0.370, 10516.345, 379.265, 52883.068 25/01/12,14:04:40,17,08,1, 11.9,1,1, 0.370, 10516.329, 379.270, 52883.111 25/01/12,14:04:40,18,08,1, 11.9,1,1, 0.370, 10516.339, 379.288, 52883.145 25/01/12,14:04:40,19,08,1, 11.9,1,1, 0.370, 10516.342, 379.292, 52883.090 25/01/12,14:04:41,00,08,1, 12.0,1,1, 0.374, 10516.337, 379.292, 52883.090 25/01/12,14:04:41,01,08,1, 12.0,1,1, 0.374, 10516.332, 379.274, 52883.054 25/01/12,14:04:41,02,08,1, 12.0,1,1, 0.374, 10516.356, 379.319, 52883.055 25/01/12,14:04:41,03,08,1, 12.0,1,1, 0.374, 10516.352, 379.291, 52883.087 25/01/12,14:04:41,04,08,1, 12.0,1,1, 0.374, 10516.354, 379.294, 52883.128 25/01/12,14:04:41,05,08,1, 12.0,1,1, 0.374, 10516.352, 379.295, 52883.120 25/01/12,14:04:41,06,08,1, 12.0,1,1, 0.374, 10516.355, 379.292, 52883.082 25/01/12,14:04:41,07,08,1, 12.0,1,1, 0.374, 10516.359, 379.292, 52883.079 25/01/12,14:04:41,08,08,1, 12.0,1,1, 0.374, 10516.358, 379.310, 52883.090 25/01/12,14:04:41,09,08,1, 12.0,1,1, 0.374, 10516.347, 379.292, 52883.132 25/01/12,14:04:41,10,08,1, 12.0,1,1, 0.374, 10516.362, 379.294, 52883.117 25/01/12,14:04:41,11,08,1, 12.0,1,1, 0.374, 10516.351, 379.318, 52883.114 25/01/12,14:04:41,12,08,1, 12.0,1,1, 0.374, 10516.341, 379.324, 52883.156 25/01/12,14:04:41,13,08,1, 12.0,1,1, 0.374, 10516.362, 379.319, 52883.115 25/01/12,14:04:41,14,08,1, 12.0,1,1, 0.374, 10516.367, 379.314, 52883.100 25/01/12,14:04:41,15,08,1, 12.0,1,1, 0.374, 10516.351, 379.298, 52883.077 25/01/12,14:04:41,16,08,1, 12.0,1,1, 0.374, 10516.356, 379.301, 52883.056 25/01/12,14:04:41,17,08,1, 12.0,1,1, 0.374, 10516.347, 379.320, 52883.097 25/01/12,14:04:41,18,08,1, 12.0,1,1, 0.374, 10516.367, 379.331, 52883.101 25/01/12,14:04:41,19,08,1, 12.0,1,1, 0.374, 10516.366, 379.308, 52883.128 25/01/12,14:04:42,00,08,1, 12.0,1,1, 0.371, 10516.362, 379.308, 52883.128 25/01/12,14:04:42,01,08,1, 12.0,1,1, 0.371, 10516.366, 379.347, 52883.095 25/01/12,14:04:42,02,08,1, 12.0,1,1, 0.371, 10516.407, 379.354, 52883.129 25/01/12,14:04:42,03,08,1, 12.0,1,1, 0.371, 10516.374, 379.353, 52883.164 25/01/12,14:04:42,04,08,1, 12.0,1,1, 0.371, 10516.368, 379.369, 52883.156 25/01/12,14:04:42,05,08,1, 12.0,1,1, 0.371, 10516.408, 379.341, 52883.196 25/01/12,14:04:42,06,08,1, 12.0,1,1, 0.371, 10516.368, 379.334, 52883.139 25/01/12,14:04:42,07,08,1, 12.0,1,1, 0.371, 10516.370, 379.358, 52883.129 25/01/12,14:04:42,08,08,1, 12.0,1,1, 0.371, 10516.392, 379.350, 52883.128 25/01/12,14:04:42,09,08,1, 12.0,1,1, 0.371, 10516.405, 379.346, 52883.021 25/01/12,14:04:42,10,08,1, 12.0,1,1, 0.371, 10516.403, 379.378, 52883.135 25/01/12,14:04:42,11,08,1, 12.0,1,1, 0.371, 10516.385, 379.379, 52883.101 25/01/12,14:04:42,12,08,1, 12.0,1,1, 0.371, 10516.405, 379.355, 52883.085 25/01/12,14:04:42,13,08,1, 12.0,1,1, 0.371, 10516.415, 379.369, 52883.212 25/01/12,14:04:42,14,08,1, 12.0,1,1, 0.371, 10516.402, 379.373, 52883.164 25/01/12,14:04:42,15,08,1, 12.0,1,1, 0.371, 10516.407, 379.388, 52883.167 25/01/12,14:04:42,16,08,1, 12.0,1,1, 0.371, 10516.408, 379.377, 52883.107 25/01/12,14:04:42,17,08,1, 12.0,1,1, 0.371, 10516.398, 379.394, 52883.252 25/01/12,14:04:42,18,08,1, 12.0,1,1, 0.371, 10516.396, 379.388, 52883.124 25/01/12,14:04:42,19,08,1, 12.0,1,1, 0.371, 10516.398, 379.421, 52883.248 25/01/12,14:04:43,00,08,1, 11.9,1,1, 0.369, 10516.396, 379.421, 52883.248 25/01/12,14:04:43,01,08,1, 11.9,1,1, 0.369, 10516.393, 379.416, 52883.127 25/01/12,14:04:43,02,08,1, 11.9,1,1, 0.369, 10516.419, 379.374, 52883.046 25/01/12,14:04:43,03,08,1, 11.9,1,1, 0.369, 10516.435, 379.395, 52883.096 25/01/12,14:04:43,04,08,1, 11.9,1,1, 0.369, 10516.418, 379.418, 52883.194 25/01/12,14:04:43,05,08,1, 11.9,1,1, 0.369, 10516.422, 379.427, 52883.142 25/01/12,14:04:43,06,08,1, 11.9,1,1, 0.369, 10516.451, 379.414, 52883.210 25/01/12,14:04:43,07,08,1, 11.9,1,1, 0.369, 10516.432, 379.426, 52883.151 25/01/12,14:04:43,08,08,1, 11.9,1,1, 0.369, 10516.444, 379.437, 52883.183 25/01/12,14:04:43,09,08,1, 11.9,1,1, 0.369, 10516.442, 379.442, 52883.159 25/01/12,14:04:43,10,08,1, 11.9,1,1, 0.369, 10516.463, 379.436, 52883.200 25/01/12,14:04:43,11,08,1, 11.9,1,1, 0.369, 10516.446, 379.450, 52883.161 25/01/12,14:04:43,12,08,1, 11.9,1,1, 0.369, 10516.455, 379.447, 52883.177 25/01/12,14:04:43,13,08,1, 11.9,1,1, 0.369, 10516.453, 379.459, 52883.162 25/01/12,14:04:43,14,08,1, 11.9,1,1, 0.369, 10516.422, 379.444, 52883.174 25/01/12,14:04:43,15,08,1, 11.9,1,1, 0.369, 10516.426, 379.466, 52883.227 25/01/12,14:04:43,16,08,1, 11.9,1,1, 0.369, 10516.446, 379.498, 52883.156 25/01/12,14:04:43,17,08,1, 11.9,1,1, 0.369, 10516.462, 379.493, 52883.238 25/01/12,14:04:43,18,08,1, 11.9,1,1, 0.369, 10516.461, 379.489, 52883.145 25/01/12,14:04:43,19,08,1, 11.9,1,1, 0.369, 10516.464, 379.502, 52883.170 25/01/12,14:04:44,00,08,1, 11.9,1,1, 0.373, 10516.462, 379.502, 52883.170 25/01/12,14:04:44,01,08,1, 11.9,1,1, 0.373, 10516.473, 379.502, 52883.254 25/01/12,14:04:44,02,08,1, 11.9,1,1, 0.373, 10516.480, 379.488, 52883.168 25/01/12,14:04:44,03,08,1, 11.9,1,1, 0.373, 10516.487, 379.508, 52883.238 25/01/12,14:04:44,04,08,1, 11.9,1,1, 0.373, 10516.491, 379.503, 52883.274 25/01/12,14:04:44,05,08,1, 11.9,1,1, 0.373, 10516.483, 379.508, 52883.165 25/01/12,14:04:44,06,08,1, 11.9,1,1, 0.373, 10516.486, 379.512, 52883.182 25/01/12,14:04:44,07,08,1, 11.9,1,1, 0.373, 10516.473, 379.508, 52883.270 25/01/12,14:04:44,08,08,1, 11.9,1,1, 0.373, 10516.508, 379.522, 52883.191 25/01/12,14:04:44,09,08,1, 11.9,1,1, 0.373, 10516.483, 379.492, 52883.117 25/01/12,14:04:44,10,08,1, 11.9,1,1, 0.373, 10516.486, 379.519, 52883.159 25/01/12,14:04:44,11,08,1, 11.9,1,1, 0.373, 10516.480, 379.544, 52883.170 25/01/12,14:04:44,12,08,1, 11.9,1,1, 0.373, 10516.496, 379.563, 52883.220 25/01/12,14:04:44,13,08,1, 11.9,1,1, 0.373, 10516.516, 379.544, 52883.233 25/01/12,14:04:44,14,08,1, 11.9,1,1, 0.373, 10516.507, 379.543, 52883.246 25/01/12,14:04:44,15,08,1, 11.9,1,1, 0.373, 10516.514, 379.543, 52883.210 25/01/12,14:04:44,16,08,1, 11.9,1,1, 0.373, 10516.522, 379.548, 52883.199 25/01/12,14:04:44,17,08,1, 11.9,1,1, 0.373, 10516.527, 379.557, 52883.230 25/01/12,14:04:44,18,08,1, 11.9,1,1, 0.373, 10516.492, 379.552, 52883.243 25/01/12,14:04:44,19,08,1, 11.9,1,1, 0.373, 10516.511, 379.552, 52883.214 25/01/12,14:04:45,00,08,1, 11.9,1,1, 0.371, 10516.504, 379.552, 52883.214 25/01/12,14:04:45,01,08,1, 11.9,1,1, 0.371, 10516.510, 379.568, 52883.223 25/01/12,14:04:45,02,08,1, 11.9,1,1, 0.371, 10516.546, 379.563, 52883.253 25/01/12,14:04:45,03,08,1, 11.9,1,1, 0.371, 10516.560, 379.572, 52883.205 25/01/12,14:04:45,04,08,1, 11.9,1,1, 0.371, 10516.524, 379.564, 52883.303 25/01/12,14:04:45,05,08,1, 11.9,1,1, 0.371, 10516.516, 379.569, 52883.218 25/01/12,14:04:45,06,08,1, 11.9,1,1, 0.371, 10516.519, 379.591, 52883.233 25/01/12,14:04:45,07,08,1, 11.9,1,1, 0.371, 10516.524, 379.585, 52883.284 25/01/12,14:04:45,08,08,1, 11.9,1,1, 0.371, 10516.532, 379.584, 52883.271 25/01/12,14:04:45,09,08,1, 11.9,1,1, 0.371, 10516.554, 379.589, 52883.267 25/01/12,14:04:45,10,08,1, 11.9,1,1, 0.371, 10516.547, 379.579, 52883.291 25/01/12,14:04:45,11,08,1, 11.9,1,1, 0.371, 10516.549, 379.599, 52883.278 25/01/12,14:04:45,12,08,1, 11.9,1,1, 0.371, 10516.536, 379.609, 52883.309 25/01/12,14:04:45,13,08,1, 11.9,1,1, 0.371, 10516.537, 379.604, 52883.280 25/01/12,14:04:45,14,08,1, 11.9,1,1, 0.371, 10516.500, 379.616, 52883.329 25/01/12,14:04:45,15,08,1, 11.9,1,1, 0.371, 10516.570, 379.624, 52883.310 25/01/12,14:04:45,16,08,1, 11.9,1,1, 0.371, 10516.529, 379.631, 52883.267 25/01/12,14:04:45,17,08,1, 11.9,1,1, 0.371, 10516.528, 379.622, 52883.275 25/01/12,14:04:45,18,08,1, 11.9,1,1, 0.371, 10516.556, 379.619, 52883.353 25/01/12,14:04:45,19,08,1, 11.9,1,1, 0.371, 10516.526, 379.636, 52883.327 25/01/12,14:04:46,00,08,1, 11.9,1,1, 0.372, 10516.521, 379.636, 52883.327 25/01/12,14:04:46,01,08,1, 11.9,1,1, 0.372, 10516.567, 379.637, 52883.350 25/01/12,14:04:46,02,08,1, 11.9,1,1, 0.372, 10516.572, 379.623, 52883.093 25/01/12,14:04:46,03,08,1, 11.9,1,1, 0.372, 10516.548, 379.660, 52883.245 25/01/12,14:04:46,04,08,1, 11.9,1,1, 0.372, 10516.605, 379.667, 52883.247 25/01/12,14:04:46,05,08,1, 11.9,1,1, 0.372, 10516.568, 379.657, 52883.304 25/01/12,14:04:46,06,08,1, 11.9,1,1, 0.372, 10516.564, 379.648, 52883.281 25/01/12,14:04:46,07,08,1, 11.9,1,1, 0.372, 10516.600, 379.664, 52883.252 25/01/12,14:04:46,08,08,1, 11.9,1,1, 0.372, 10516.589, 379.664, 52883.302 25/01/12,14:04:46,09,08,1, 11.9,1,1, 0.372, 10516.574, 379.683, 52883.361 25/01/12,14:04:46,10,08,1, 11.9,1,1, 0.372, 10516.607, 379.669, 52883.293 25/01/12,14:04:46,11,08,1, 11.9,1,1, 0.372, 10516.598, 379.680, 52883.330 25/01/12,14:04:46,12,08,1, 11.9,1,1, 0.372, 10516.593, 379.707, 52883.271 25/01/12,14:04:46,13,08,1, 11.9,1,1, 0.372, 10516.597, 379.693, 52883.365 25/01/12,14:04:46,14,08,1, 11.9,1,1, 0.372, 10516.604, 379.692, 52883.387 25/01/12,14:04:46,15,08,1, 11.9,1,1, 0.372, 10516.587, 379.693, 52883.378 25/01/12,14:04:46,16,08,1, 11.9,1,1, 0.372, 10516.595, 379.691, 52883.317 25/01/12,14:04:46,17,08,1, 11.9,1,1, 0.372, 10516.595, 379.689, 52883.270 25/01/12,14:04:46,18,08,1, 11.9,1,1, 0.372, 10516.619, 379.693, 52883.306 25/01/12,14:04:46,19,08,1, 11.9,1,1, 0.372, 10516.594, 379.682, 52883.290 25/01/12,14:04:47,00,08,1, 11.9,1,1, 0.375, 10516.587, 379.682, 52883.290 25/01/12,14:04:47,01,08,1, 11.9,1,1, 0.375, 10516.613, 379.690, 52883.398 25/01/12,14:04:47,02,08,1, 11.9,1,1, 0.375, 10516.618, 379.687, 52883.307 25/01/12,14:04:47,03,08,1, 11.9,1,1, 0.375, 10516.615, 379.682, 52883.359 25/01/12,14:04:47,04,08,1, 11.9,1,1, 0.375, 10516.616, 379.691, 52883.350 25/01/12,14:04:47,05,08,1, 11.9,1,1, 0.375, 10516.631, 379.695, 52883.288 25/01/12,14:04:47,06,08,1, 11.9,1,1, 0.375, 10516.645, 379.693, 52883.424 25/01/12,14:04:47,07,08,1, 11.9,1,1, 0.375, 10516.620, 379.718, 52883.448 25/01/12,14:04:47,08,08,1, 11.9,1,1, 0.375, 10516.618, 379.737, 52883.461 25/01/12,14:04:47,09,08,1, 11.9,1,1, 0.375, 10516.639, 379.717, 52883.375 25/01/12,14:04:47,10,08,1, 11.9,1,1, 0.375, 10516.625, 379.706, 52883.339 25/01/12,14:04:47,11,08,1, 11.9,1,1, 0.375, 10516.635, 379.725, 52883.328 25/01/12,14:04:47,12,08,1, 11.9,1,1, 0.375, 10516.622, 379.708, 52883.288 25/01/12,14:04:47,13,08,1, 11.9,1,1, 0.375, 10516.636, 379.734, 52883.389 25/01/12,14:04:47,14,08,1, 11.9,1,1, 0.375, 10516.642, 379.752, 52883.471 25/01/12,14:04:47,15,08,1, 11.9,1,1, 0.375, 10516.668, 379.736, 52883.323 25/01/12,14:04:47,16,08,1, 11.9,1,1, 0.375, 10516.647, 379.750, 52883.374 25/01/12,14:04:47,17,08,1, 11.9,1,1, 0.375, 10516.644, 379.738, 52883.363 25/01/12,14:04:47,18,08,1, 11.9,1,1, 0.375, 10516.651, 379.762, 52883.317 25/01/12,14:04:47,19,08,1, 11.9,1,1, 0.375, 10516.680, 379.757, 52883.378 25/01/12,14:04:48,00,08,1, 11.9,1,1, 0.371, 10516.679, 379.757, 52883.378 25/01/12,14:04:48,01,08,1, 11.9,1,1, 0.371, 10516.652, 379.781, 52883.495 25/01/12,14:04:48,02,08,1, 11.9,1,1, 0.371, 10516.688, 379.769, 52883.395 25/01/12,14:04:48,03,08,1, 11.9,1,1, 0.371, 10516.662, 379.780, 52883.366 25/01/12,14:04:48,04,08,1, 11.9,1,1, 0.371, 10516.671, 379.763, 52883.415 25/01/12,14:04:48,05,08,1, 11.9,1,1, 0.371, 10516.665, 379.790, 52883.400 25/01/12,14:04:48,06,08,1, 11.9,1,1, 0.371, 10516.680, 379.760, 52883.363 25/01/12,14:04:48,07,08,1, 11.9,1,1, 0.371, 10516.673, 379.778, 52883.404 25/01/12,14:04:48,08,08,1, 11.9,1,1, 0.371, 10516.677, 379.796, 52883.373 25/01/12,14:04:48,09,08,1, 11.9,1,1, 0.371, 10516.667, 379.800, 52883.377 25/01/12,14:04:48,10,08,1, 11.9,1,1, 0.371, 10516.674, 379.791, 52883.402 25/01/12,14:04:48,11,08,1, 11.9,1,1, 0.371, 10516.687, 379.800, 52883.401 25/01/12,14:04:48,12,08,1, 11.9,1,1, 0.371, 10516.689, 379.805, 52883.372 25/01/12,14:04:48,13,08,1, 11.9,1,1, 0.371, 10516.692, 379.814, 52883.406 25/01/12,14:04:48,14,08,1, 11.9,1,1, 0.371, 10516.717, 379.803, 52883.434 25/01/12,14:04:48,15,08,1, 11.9,1,1, 0.371, 10516.718, 379.804, 52883.469 25/01/12,14:04:48,16,08,1, 11.9,1,1, 0.371, 10516.705, 379.807, 52883.459 25/01/12,14:04:48,17,08,1, 11.9,1,1, 0.371, 10516.695, 379.821, 52883.405 25/01/12,14:04:48,18,08,1, 11.9,1,1, 0.371, 10516.692, 379.824, 52883.379 25/01/12,14:04:48,19,08,1, 11.9,1,1, 0.371, 10516.711, 379.828, 52883.411 25/01/12,14:04:49,00,08,1, 11.9,1,1, 0.370, 10516.704, 379.828, 52883.411 25/01/12,14:04:49,01,08,1, 11.9,1,1, 0.370, 10516.711, 379.822, 52883.441 25/01/12,14:04:49,02,08,1, 11.9,1,1, 0.370, 10516.747, 379.834, 52883.411 25/01/12,14:04:49,03,08,1, 11.9,1,1, 0.370, 10516.726, 379.829, 52883.384 25/01/12,14:04:49,04,08,1, 11.9,1,1, 0.370, 10516.741, 379.820, 52883.395 25/01/12,14:04:49,05,08,1, 11.9,1,1, 0.370, 10516.718, 379.851, 52883.388 25/01/12,14:04:49,06,08,1, 11.9,1,1, 0.370, 10516.732, 379.836, 52883.437 25/01/12,14:04:49,07,08,1, 11.9,1,1, 0.370, 10516.734, 379.859, 52883.509 25/01/12,14:04:49,08,08,1, 11.9,1,1, 0.370, 10516.729, 379.862, 52883.495 25/01/12,14:04:49,09,08,1, 11.9,1,1, 0.370, 10516.739, 379.854, 52883.447 25/01/12,14:04:49,10,08,1, 11.9,1,1, 0.370, 10516.726, 379.854, 52883.452 25/01/12,14:04:49,11,08,1, 11.9,1,1, 0.370, 10516.756, 379.864, 52883.475 25/01/12,14:04:49,12,08,1, 11.9,1,1, 0.370, 10516.764, 379.858, 52883.413 25/01/12,14:04:49,13,08,1, 11.9,1,1, 0.370, 10516.749, 379.871, 52883.429 25/01/12,14:04:49,14,08,1, 11.9,1,1, 0.370, 10516.777, 379.901, 52883.508 25/01/12,14:04:49,15,08,1, 11.9,1,1, 0.370, 10516.771, 379.880, 52883.470 25/01/12,14:04:49,16,08,1, 11.9,1,1, 0.370, 10516.772, 379.900, 52883.370 25/01/12,14:04:49,17,08,1, 11.9,1,1, 0.370, 10516.777, 379.878, 52883.456 25/01/12,14:04:49,18,08,1, 11.9,1,1, 0.370, 10516.742, 379.890, 52883.453 25/01/12,14:04:49,19,08,1, 11.9,1,1, 0.370, 10516.773, 379.852, 52883.484 25/01/12,14:04:50,00,08,1, 11.9,1,1, 0.371, 10516.771, 379.852, 52883.484 25/01/12,14:04:50,01,08,1, 11.9,1,1, 0.371, 10516.776, 379.849, 52883.455 25/01/12,14:04:50,02,08,1, 11.9,1,1, 0.371, 10516.778, 379.892, 52883.558 25/01/12,14:04:50,03,08,1, 11.9,1,1, 0.371, 10516.765, 379.891, 52883.542 25/01/12,14:04:50,04,08,1, 11.9,1,1, 0.371, 10516.804, 379.904, 52883.473 25/01/12,14:04:50,05,08,1, 11.9,1,1, 0.371, 10516.786, 379.894, 52883.436 25/01/12,14:04:50,06,08,1, 11.9,1,1, 0.371, 10516.774, 379.917, 52883.477 25/01/12,14:04:50,07,08,1, 11.9,1,1, 0.371, 10516.788, 379.865, 52883.450 25/01/12,14:04:50,08,08,1, 11.9,1,1, 0.371, 10516.790, 379.893, 52883.533 25/01/12,14:04:50,09,08,1, 11.9,1,1, 0.371, 10516.812, 379.891, 52883.432 25/01/12,14:04:50,10,08,1, 11.9,1,1, 0.371, 10516.789, 379.901, 52883.437 25/01/12,14:04:50,11,08,1, 11.9,1,1, 0.371, 10516.814, 379.912, 52883.504 25/01/12,14:04:50,12,08,1, 11.9,1,1, 0.371, 10516.829, 379.911, 52883.489 25/01/12,14:04:50,13,08,1, 11.9,1,1, 0.371, 10516.819, 379.917, 52883.476 25/01/12,14:04:50,14,08,1, 11.9,1,1, 0.371, 10516.812, 379.905, 52883.476 25/01/12,14:04:50,15,08,1, 11.9,1,1, 0.371, 10516.802, 379.908, 52883.477 25/01/12,14:04:50,16,08,1, 11.9,1,1, 0.371, 10516.825, 379.936, 52883.516 25/01/12,14:04:50,17,08,1, 11.9,1,1, 0.371, 10516.844, 379.938, 52883.538 25/01/12,14:04:50,18,08,1, 11.9,1,1, 0.371, 10516.810, 379.924, 52883.434 25/01/12,14:04:50,19,08,1, 11.9,1,1, 0.371, 10516.834, 379.922, 52883.473 25/01/12,14:04:51,00,08,1, 12.0,1,1, 0.372, 10516.829, 379.922, 52883.473 25/01/12,14:04:51,01,08,1, 12.0,1,1, 0.372, 10516.838, 379.929, 52883.438 25/01/12,14:04:51,02,08,1, 12.0,1,1, 0.372, 10516.818, 379.933, 52883.447 25/01/12,14:04:51,03,08,1, 12.0,1,1, 0.372, 10516.856, 379.946, 52883.459 25/01/12,14:04:51,04,08,1, 12.0,1,1, 0.372, 10516.822, 379.934, 52883.447 25/01/12,14:04:51,05,08,1, 12.0,1,1, 0.372, 10516.854, 379.943, 52883.484 25/01/12,14:04:51,06,08,1, 12.0,1,1, 0.372, 10516.839, 379.939, 52883.422 25/01/12,14:04:51,07,08,1, 12.0,1,1, 0.372, 10516.835, 379.943, 52883.513 25/01/12,14:04:51,08,08,1, 12.0,1,1, 0.372, 10516.848, 379.961, 52883.539 25/01/12,14:04:51,09,08,1, 12.0,1,1, 0.372, 10516.855, 379.933, 52883.554 25/01/12,14:04:51,10,08,1, 12.0,1,1, 0.372, 10516.827, 379.955, 52883.528 25/01/12,14:04:51,11,08,1, 12.0,1,1, 0.372, 10516.850, 379.978, 52883.555 25/01/12,14:04:51,12,08,1, 12.0,1,1, 0.372, 10516.859, 379.967, 52883.428 25/01/12,14:04:51,13,08,1, 12.0,1,1, 0.372, 10516.854, 379.959, 52883.422 25/01/12,14:04:51,14,08,1, 12.0,1,1, 0.372, 10516.856, 379.926, 52883.409 25/01/12,14:04:51,15,08,1, 12.0,1,1, 0.372, 10516.826, 379.959, 52883.463 25/01/12,14:04:51,16,08,1, 12.0,1,1, 0.372, 10516.854, 379.952, 52883.539 25/01/12,14:04:51,17,08,1, 12.0,1,1, 0.372, 10516.866, 379.977, 52883.542 25/01/12,14:04:51,18,08,1, 12.0,1,1, 0.372, 10516.850, 379.971, 52883.507 25/01/12,14:04:51,19,08,1, 12.0,1,1, 0.372, 10516.869, 379.984, 52883.561 25/01/12,14:04:52,00,08,1, 11.9,1,1, 0.371, 10516.863, 379.984, 52883.561 25/01/12,14:04:52,01,08,1, 11.9,1,1, 0.371, 10516.860, 379.956, 52883.431 25/01/12,14:04:52,02,08,1, 11.9,1,1, 0.371, 10516.877, 379.967, 52883.470 25/01/12,14:04:52,03,08,1, 11.9,1,1, 0.371, 10516.867, 379.991, 52883.505 25/01/12,14:04:52,04,08,1, 11.9,1,1, 0.371, 10516.883, 379.966, 52883.537 25/01/12,14:04:52,05,08,1, 11.9,1,1, 0.371, 10516.878, 379.996, 52883.490 25/01/12,14:04:52,06,08,1, 11.9,1,1, 0.371, 10516.904, 379.958, 52883.446 25/01/12,14:04:52,07,08,1, 11.9,1,1, 0.371, 10516.869, 379.964, 52883.477 25/01/12,14:04:52,08,08,1, 11.9,1,1, 0.371, 10516.921, 379.986, 52883.510 25/01/12,14:04:52,09,08,1, 11.9,1,1, 0.371, 10516.905, 379.979, 52883.479 25/01/12,14:04:52,10,08,1, 11.9,1,1, 0.371, 10516.911, 379.992, 52883.503 25/01/12,14:04:52,11,08,1, 11.9,1,1, 0.371, 10516.905, 379.971, 52883.484 25/01/12,14:04:52,12,08,1, 11.9,1,1, 0.371, 10516.908, 379.984, 52883.536 25/01/12,14:04:52,13,08,1, 11.9,1,1, 0.371, 10516.910, 379.993, 52883.492 25/01/12,14:04:52,14,08,1, 11.9,1,1, 0.371, 10516.906, 379.989, 52883.549 25/01/12,14:04:52,15,08,1, 11.9,1,1, 0.371, 10516.907, 379.988, 52883.546 25/01/12,14:04:52,16,08,1, 11.9,1,1, 0.371, 10516.942, 380.011, 52883.551 25/01/12,14:04:52,17,08,1, 11.9,1,1, 0.371, 10516.927, 379.996, 52883.540 25/01/12,14:04:52,18,08,1, 11.9,1,1, 0.371, 10516.926, 380.001, 52883.536 25/01/12,14:04:52,19,08,1, 11.9,1,1, 0.371, 10516.921, 380.004, 52883.497 25/01/12,14:04:53,00,08,1, 11.9,1,1, 0.370, 10516.913, 380.004, 52883.497 25/01/12,14:04:53,01,08,1, 11.9,1,1, 0.370, 10516.917, 380.007, 52883.505 25/01/12,14:04:53,02,08,1, 11.9,1,1, 0.370, 10516.914, 380.010, 52883.532 25/01/12,14:04:53,03,08,1, 11.9,1,1, 0.370, 10516.914, 380.006, 52883.503 25/01/12,14:04:53,04,08,1, 11.9,1,1, 0.370, 10516.938, 380.003, 52883.489 25/01/12,14:04:53,05,08,1, 11.9,1,1, 0.370, 10516.947, 380.007, 52883.483 25/01/12,14:04:53,06,08,1, 11.9,1,1, 0.370, 10516.944, 380.026, 52883.546 25/01/12,14:04:53,07,08,1, 11.9,1,1, 0.370, 10516.963, 380.026, 52883.537 25/01/12,14:04:53,08,08,1, 11.9,1,1, 0.370, 10516.952, 380.015, 52883.523 25/01/12,14:04:53,09,08,1, 11.9,1,1, 0.370, 10516.957, 380.028, 52883.553 25/01/12,14:04:53,10,08,1, 11.9,1,1, 0.370, 10516.962, 379.989, 52883.551 25/01/12,14:04:53,11,08,1, 11.9,1,1, 0.370, 10516.936, 380.001, 52883.550 25/01/12,14:04:53,12,08,1, 11.9,1,1, 0.370, 10516.922, 379.993, 52883.547 25/01/12,14:04:53,13,08,1, 11.9,1,1, 0.370, 10516.974, 380.021, 52883.454 25/01/12,14:04:53,14,08,1, 11.9,1,1, 0.370, 10516.961, 380.013, 52883.565 25/01/12,14:04:53,15,08,1, 11.9,1,1, 0.370, 10516.972, 380.002, 52883.547 25/01/12,14:04:53,16,08,1, 11.9,1,1, 0.370, 10516.960, 379.994, 52883.609 25/01/12,14:04:53,17,08,1, 11.9,1,1, 0.370, 10516.972, 379.997, 52883.576 25/01/12,14:04:53,18,08,1, 11.9,1,1, 0.370, 10516.979, 379.996, 52883.517 25/01/12,14:04:53,19,08,1, 11.9,1,1, 0.370, 10517.002, 379.997, 52883.524 25/01/12,14:04:54,00,08,1, 11.9,1,1, 0.365, 10516.996, 379.997, 52883.524 25/01/12,14:04:54,01,08,1, 11.9,1,1, 0.365, 10517.003, 380.009, 52883.571 25/01/12,14:04:54,02,08,1, 11.9,1,1, 0.365, 10516.977, 380.009, 52883.607 25/01/12,14:04:54,03,08,1, 11.9,1,1, 0.365, 10516.993, 380.019, 52883.551 25/01/12,14:04:54,04,08,1, 11.9,1,1, 0.365, 10517.013, 380.028, 52883.623 25/01/12,14:04:54,05,08,1, 11.9,1,1, 0.365, 10516.998, 380.047, 52883.606 25/01/12,14:04:54,06,08,1, 11.9,1,1, 0.365, 10517.004, 380.029, 52883.585 25/01/12,14:04:54,07,08,1, 11.9,1,1, 0.365, 10516.990, 380.015, 52883.505 25/01/12,14:04:54,08,08,1, 11.9,1,1, 0.365, 10516.988, 380.041, 52883.583 25/01/12,14:04:54,09,08,1, 11.9,1,1, 0.365, 10517.020, 380.034, 52883.584 25/01/12,14:04:54,10,08,1, 11.9,1,1, 0.365, 10517.016, 380.037, 52883.588 25/01/12,14:04:54,11,08,1, 11.9,1,1, 0.365, 10517.004, 380.031, 52883.606 25/01/12,14:04:54,12,08,1, 11.9,1,1, 0.365, 10517.004, 380.020, 52883.566 25/01/12,14:04:54,13,08,1, 11.9,1,1, 0.365, 10517.021, 380.047, 52883.535 25/01/12,14:04:54,14,08,1, 11.9,1,1, 0.365, 10517.029, 380.041, 52883.527 25/01/12,14:04:54,15,08,1, 11.9,1,1, 0.365, 10517.030, 380.038, 52883.570 25/01/12,14:04:54,16,08,1, 11.9,1,1, 0.365, 10517.038, 380.042, 52883.609 25/01/12,14:04:54,17,08,1, 11.9,1,1, 0.365, 10517.034, 380.050, 52883.600 25/01/12,14:04:54,18,08,1, 11.9,1,1, 0.365, 10517.034, 380.016, 52883.601 25/01/12,14:04:54,19,08,1, 11.9,1,1, 0.365, 10517.031, 380.015, 52883.575 25/01/12,14:04:55,00,08,1, 11.9,1,1, 0.375, 10517.030, 380.015, 52883.575 25/01/12,14:04:55,01,08,1, 11.9,1,1, 0.375, 10517.018, 380.024, 52883.523 25/01/12,14:04:55,02,08,1, 11.9,1,1, 0.375, 10517.028, 380.043, 52883.508 25/01/12,14:04:55,03,08,1, 11.9,1,1, 0.375, 10517.057, 380.045, 52883.599 25/01/12,14:04:55,04,08,1, 11.9,1,1, 0.375, 10517.047, 380.026, 52883.620 25/01/12,14:04:55,05,08,1, 11.9,1,1, 0.375, 10517.041, 380.044, 52883.598 25/01/12,14:04:55,06,08,1, 11.9,1,1, 0.375, 10517.032, 380.054, 52883.613 25/01/12,14:04:55,07,08,1, 11.9,1,1, 0.375, 10517.027, 380.038, 52883.564 25/01/12,14:04:55,08,08,1, 11.9,1,1, 0.375, 10517.048, 380.040, 52883.540 25/01/12,14:04:55,09,08,1, 11.9,1,1, 0.375, 10517.056, 380.012, 52883.582 25/01/12,14:04:55,10,08,1, 11.9,1,1, 0.375, 10517.049, 380.044, 52883.623 25/01/12,14:04:55,11,08,1, 11.9,1,1, 0.375, 10517.063, 380.044, 52883.625 25/01/12,14:04:55,12,08,1, 11.9,1,1, 0.375, 10517.078, 380.028, 52883.620 25/01/12,14:04:55,13,08,1, 11.9,1,1, 0.375, 10517.074, 380.035, 52883.592 25/01/12,14:04:55,14,08,1, 11.9,1,1, 0.375, 10517.069, 380.020, 52883.523 25/01/12,14:04:55,15,08,1, 11.9,1,1, 0.375, 10517.062, 380.041, 52883.572 25/01/12,14:04:55,16,08,1, 11.9,1,1, 0.375, 10517.071, 380.045, 52883.493 25/01/12,14:04:55,17,08,1, 11.9,1,1, 0.375, 10517.088, 380.023, 52883.584 25/01/12,14:04:55,18,08,1, 11.9,1,1, 0.375, 10517.074, 380.057, 52883.579 25/01/12,14:04:55,19,08,1, 11.9,1,1, 0.375, 10517.066, 380.027, 52883.560 25/01/12,14:04:56,00,08,1, 12.0,1,1, 0.369, 10517.063, 380.027, 52883.560 25/01/12,14:04:56,01,08,1, 12.0,1,1, 0.369, 10517.115, 380.044, 52883.569 25/01/12,14:04:56,02,08,1, 12.0,1,1, 0.369, 10517.110, 380.078, 52883.839 25/01/12,14:04:56,03,08,1, 12.0,1,1, 0.369, 10517.132, 380.038, 52883.526 25/01/12,14:04:56,04,08,1, 12.0,1,1, 0.369, 10517.099, 380.048, 52883.541 25/01/12,14:04:56,05,08,1, 12.0,1,1, 0.369, 10517.089, 380.027, 52883.580 25/01/12,14:04:56,06,08,1, 12.0,1,1, 0.369, 10517.100, 380.029, 52883.483 25/01/12,14:04:56,07,08,1, 12.0,1,1, 0.369, 10517.090, 380.047, 52883.628 25/01/12,14:04:56,08,08,1, 12.0,1,1, 0.369, 10517.137, 380.026, 52883.549 25/01/12,14:04:56,09,08,1, 12.0,1,1, 0.369, 10517.120, 380.025, 52883.482 25/01/12,14:04:56,10,08,1, 12.0,1,1, 0.369, 10517.130, 380.056, 52883.528 25/01/12,14:04:56,11,08,1, 12.0,1,1, 0.369, 10517.111, 380.051, 52883.613 25/01/12,14:04:56,12,08,1, 12.0,1,1, 0.369, 10517.118, 380.059, 52883.632 25/01/12,14:04:56,13,08,1, 12.0,1,1, 0.369, 10517.134, 380.050, 52883.668 25/01/12,14:04:56,14,08,1, 12.0,1,1, 0.369, 10517.132, 380.022, 52883.550 25/01/12,14:04:56,15,08,1, 12.0,1,1, 0.369, 10517.111, 380.051, 52883.559 25/01/12,14:04:56,16,08,1, 12.0,1,1, 0.369, 10517.128, 380.056, 52883.584 25/01/12,14:04:56,17,08,1, 12.0,1,1, 0.369, 10517.135, 380.034, 52883.600 25/01/12,14:04:56,18,08,1, 12.0,1,1, 0.369, 10517.136, 380.043, 52883.602 25/01/12,14:04:56,19,08,1, 12.0,1,1, 0.369, 10517.141, 380.071, 52883.680 25/01/12,14:04:57,00,08,1, 11.9,1,1, 0.371, 10517.138, 380.071, 52883.680 25/01/12,14:04:57,01,08,1, 11.9,1,1, 0.371, 10517.143, 380.032, 52883.516 25/01/12,14:04:57,02,08,1, 11.9,1,1, 0.371, 10517.176, 380.021, 52883.519 25/01/12,14:04:57,03,08,1, 11.9,1,1, 0.371, 10517.177, 380.047, 52883.681 25/01/12,14:04:57,04,08,1, 11.9,1,1, 0.371, 10517.158, 380.060, 52883.668 25/01/12,14:04:57,05,08,1, 11.9,1,1, 0.371, 10517.170, 380.026, 52883.715 25/01/12,14:04:57,06,08,1, 11.9,1,1, 0.371, 10517.182, 380.052, 52883.648 25/01/12,14:04:57,07,08,1, 11.9,1,1, 0.371, 10517.159, 380.037, 52883.676 25/01/12,14:04:57,08,08,1, 11.9,1,1, 0.371, 10517.167, 380.040, 52883.609 25/01/12,14:04:57,09,08,1, 11.9,1,1, 0.371, 10517.181, 380.013, 52883.582 25/01/12,14:04:57,10,08,1, 11.9,1,1, 0.371, 10517.184, 380.041, 52883.639 25/01/12,14:04:57,11,08,1, 11.9,1,1, 0.371, 10517.193, 380.048, 52883.673 25/01/12,14:04:57,12,08,1, 11.9,1,1, 0.371, 10517.201, 380.058, 52883.711 25/01/12,14:04:57,13,08,1, 11.9,1,1, 0.371, 10517.182, 380.035, 52883.643 25/01/12,14:04:57,14,08,1, 11.9,1,1, 0.371, 10517.191, 380.020, 52883.631 25/01/12,14:04:57,15,08,1, 11.9,1,1, 0.371, 10517.211, 380.027, 52883.666 25/01/12,14:04:57,16,08,1, 11.9,1,1, 0.371, 10517.197, 380.049, 52883.644 25/01/12,14:04:57,17,08,1, 11.9,1,1, 0.371, 10517.222, 380.050, 52883.658 25/01/12,14:04:57,18,08,1, 11.9,1,1, 0.371, 10517.215, 380.034, 52883.651 25/01/12,14:04:57,19,08,1, 11.9,1,1, 0.371, 10517.221, 380.051, 52883.716 25/01/12,14:04:58,00,08,1, 11.9,1,1, 0.371, 10517.213, 380.051, 52883.716 25/01/12,14:04:58,01,08,1, 11.9,1,1, 0.371, 10517.229, 380.030, 52883.700 25/01/12,14:04:58,02,08,1, 11.9,1,1, 0.371, 10517.219, 380.042, 52883.684 25/01/12,14:04:58,03,08,1, 11.9,1,1, 0.371, 10517.241, 380.051, 52883.637 25/01/12,14:04:58,04,08,1, 11.9,1,1, 0.371, 10517.229, 380.046, 52883.700 25/01/12,14:04:58,05,08,1, 11.9,1,1, 0.371, 10517.219, 380.037, 52883.695 25/01/12,14:04:58,06,08,1, 11.9,1,1, 0.371, 10517.227, 380.041, 52883.643 25/01/12,14:04:58,07,08,1, 11.9,1,1, 0.371, 10517.229, 380.054, 52883.693 25/01/12,14:04:58,08,08,1, 11.9,1,1, 0.371, 10517.248, 380.043, 52883.663 25/01/12,14:04:58,09,08,1, 11.9,1,1, 0.371, 10517.259, 380.042, 52883.609 25/01/12,14:04:58,10,08,1, 11.9,1,1, 0.371, 10517.242, 380.032, 52883.572 25/01/12,14:04:58,11,08,1, 11.9,1,1, 0.371, 10517.259, 380.040, 52883.664 25/01/12,14:04:58,12,08,1, 11.9,1,1, 0.371, 10517.241, 380.065, 52883.991 25/01/12,14:04:58,13,08,1, 11.9,1,1, 0.371, 10517.298, 380.035, 52883.635 25/01/12,14:04:58,14,08,1, 11.9,1,1, 0.371, 10517.286, 380.031, 52883.633 25/01/12,14:04:58,15,08,1, 11.9,1,1, 0.371, 10517.258, 380.030, 52883.617 25/01/12,14:04:58,16,08,1, 11.9,1,1, 0.371, 10517.282, 380.040, 52883.667 25/01/12,14:04:58,17,08,1, 11.9,1,1, 0.371, 10517.278, 380.052, 52883.660 25/01/12,14:04:58,18,08,1, 11.9,1,1, 0.371, 10517.280, 380.057, 52883.652 25/01/12,14:04:58,19,08,1, 11.9,1,1, 0.371, 10517.294, 380.081, 52883.688 25/01/12,14:04:59,00,08,1, 11.9,1,1, 0.374, 10517.288, 380.081, 52883.688 25/01/12,14:04:59,01,08,1, 11.9,1,1, 0.374, 10517.284, 380.042, 52883.644 25/01/12,14:04:59,02,08,1, 11.9,1,1, 0.374, 10517.296, 380.034, 52883.652 25/01/12,14:04:59,03,08,1, 11.9,1,1, 0.374, 10517.275, 380.057, 52883.646 25/01/12,14:04:59,04,08,1, 11.9,1,1, 0.374, 10517.311, 380.047, 52883.669 25/01/12,14:04:59,05,08,1, 11.9,1,1, 0.374, 10517.302, 380.049, 52883.684 25/01/12,14:04:59,06,08,1, 11.9,1,1, 0.374, 10517.285, 380.075, 52883.769 25/01/12,14:04:59,07,08,1, 11.9,1,1, 0.374, 10517.305, 380.056, 52883.677 25/01/12,14:04:59,08,08,1, 11.9,1,1, 0.374, 10517.290, 380.039, 52883.630 25/01/12,14:04:59,09,08,1, 11.9,1,1, 0.374, 10517.293, 380.065, 52883.753 25/01/12,14:04:59,10,08,1, 11.9,1,1, 0.374, 10517.318, 380.051, 52883.632 25/01/12,14:04:59,11,08,1, 11.9,1,1, 0.374, 10517.305, 380.059, 52883.653 25/01/12,14:04:59,12,08,1, 11.9,1,1, 0.374, 10517.327, 380.061, 52883.685 25/01/12,14:04:59,13,08,1, 11.9,1,1, 0.374, 10517.325, 380.040, 52883.643 25/01/12,14:04:59,14,08,1, 11.9,1,1, 0.374, 10517.313, 380.058, 52883.610 25/01/12,14:04:59,15,08,1, 11.9,1,1, 0.374, 10517.320, 380.079, 52883.641 25/01/12,14:04:59,16,08,1, 11.9,1,1, 0.374, 10517.340, 380.064, 52883.708 25/01/12,14:04:59,17,08,1, 11.9,1,1, 0.374, 10517.346, 380.058, 52883.661 25/01/12,14:04:59,18,08,1, 11.9,1,1, 0.374, 10517.320, 380.058, 52883.661 25/01/12,14:04:59,19,08,1, 11.9,1,1, 0.374, 10517.341, 380.075, 52883.757 25/01/12,14:05:00,00,08,1, 11.9,1,1, 0.374, 10517.339, 380.075, 52883.757 25/01/12,14:05:00,01,08,1, 11.9,1,1, 0.374, 10517.338, 380.059, 52883.721 25/01/12,14:05:00,02,08,1, 11.9,1,1, 0.374, 10517.369, 380.053, 52883.740 25/01/12,14:05:00,03,08,1, 11.9,1,1, 0.374, 10517.343, 380.077, 52883.703 25/01/12,14:05:00,04,08,1, 11.9,1,1, 0.374, 10517.342, 380.047, 52883.655 25/01/12,14:05:00,05,08,1, 11.9,1,1, 0.374, 10517.352, 380.042, 52883.657 25/01/12,14:05:00,06,08,1, 11.9,1,1, 0.374, 10517.349, 380.042, 52883.705 25/01/12,14:05:00,07,08,1, 11.9,1,1, 0.374, 10517.398, 380.058, 52883.715 25/01/12,14:05:00,08,08,1, 11.9,1,1, 0.374, 10517.370, 380.031, 52883.639 25/01/12,14:05:00,09,08,1, 11.9,1,1, 0.374, 10517.406, 380.039, 52883.623 25/01/12,14:05:00,10,08,1, 11.9,1,1, 0.374, 10517.385, 380.038, 52883.702 25/01/12,14:05:00,11,08,1, 11.9,1,1, 0.374, 10517.377, 380.050, 52883.719 25/01/12,14:05:00,12,08,1, 11.9,1,1, 0.374, 10517.387, 380.051, 52883.741 25/01/12,14:05:00,13,08,1, 11.9,1,1, 0.374, 10517.398, 380.026, 52883.741 25/01/12,14:05:00,14,08,1, 11.9,1,1, 0.374, 10517.399, 380.071, 52883.749 25/01/12,14:05:00,15,08,1, 11.9,1,1, 0.374, 10517.401, 380.065, 52883.727 25/01/12,14:05:00,16,08,1, 11.9,1,1, 0.374, 10517.393, 380.061, 52883.692 25/01/12,14:05:00,17,08,1, 11.9,1,1, 0.374, 10517.394, 380.039, 52883.717 25/01/12,14:05:00,18,08,1, 11.9,1,1, 0.374, 10517.435, 380.081, 52883.670 25/01/12,14:05:00,19,08,1, 11.9,1,1, 0.374, 10517.391, 380.061, 52883.782 25/01/12,14:05:01,00,08,1, 12.0,1,1, 0.369, 10517.389, 380.061, 52883.782 25/01/12,14:05:01,01,08,1, 12.0,1,1, 0.369, 10517.398, 380.063, 52883.669 25/01/12,14:05:01,02,08,1, 12.0,1,1, 0.369, 10517.430, 380.071, 52883.720 25/01/12,14:05:01,03,08,1, 12.0,1,1, 0.369, 10517.425, 380.085, 52883.739 25/01/12,14:05:01,04,08,1, 12.0,1,1, 0.369, 10517.424, 380.059, 52883.669 25/01/12,14:05:01,05,08,1, 12.0,1,1, 0.369, 10517.431, 380.063, 52883.789 25/01/12,14:05:01,06,08,1, 12.0,1,1, 0.369, 10517.452, 380.061, 52883.788 25/01/12,14:05:01,07,08,1, 12.0,1,1, 0.369, 10517.417, 380.081, 52883.774 25/01/12,14:05:01,08,08,1, 12.0,1,1, 0.369, 10517.447, 380.108, 52883.733 25/01/12,14:05:01,09,08,1, 12.0,1,1, 0.369, 10517.433, 380.105, 52883.740 25/01/12,14:05:01,10,08,1, 12.0,1,1, 0.369, 10517.452, 380.094, 52883.734 25/01/12,14:05:01,11,08,1, 12.0,1,1, 0.369, 10517.452, 380.084, 52883.723 25/01/12,14:05:01,12,08,1, 12.0,1,1, 0.369, 10517.446, 380.064, 52883.743 25/01/12,14:05:01,13,08,1, 12.0,1,1, 0.369, 10517.442, 380.039, 52883.717 25/01/12,14:05:01,14,08,1, 12.0,1,1, 0.369, 10517.462, 380.069, 52883.717 25/01/12,14:05:01,15,08,1, 12.0,1,1, 0.369, 10517.451, 380.100, 52883.764 25/01/12,14:05:01,16,08,1, 12.0,1,1, 0.369, 10517.468, 380.068, 52883.751 25/01/12,14:05:01,17,08,1, 12.0,1,1, 0.369, 10517.475, 380.083, 52883.641 25/01/12,14:05:01,18,08,1, 12.0,1,1, 0.369, 10517.466, 380.076, 52883.752 25/01/12,14:05:01,19,08,1, 12.0,1,1, 0.369, 10517.470, 380.081, 52883.775 25/01/12,14:05:02,00,08,1, 11.9,1,1, 0.370, 10517.464, 380.081, 52883.775 25/01/12,14:05:02,01,08,1, 11.9,1,1, 0.370, 10517.475, 380.085, 52883.816 25/01/12,14:05:02,02,08,1, 11.9,1,1, 0.370, 10517.471, 380.065, 52883.559 25/01/12,14:05:02,03,08,1, 11.9,1,1, 0.370, 10517.443, 380.105, 52883.860 25/01/12,14:05:02,04,08,1, 11.9,1,1, 0.370, 10517.435, 380.104, 52883.796 25/01/12,14:05:02,05,08,1, 11.9,1,1, 0.370, 10517.464, 380.099, 52883.870 25/01/12,14:05:02,06,08,1, 11.9,1,1, 0.370, 10517.503, 380.086, 52883.725 25/01/12,14:05:02,07,08,1, 11.9,1,1, 0.370, 10517.494, 380.081, 52883.800 25/01/12,14:05:02,08,08,1, 11.9,1,1, 0.370, 10517.482, 380.086, 52883.790 25/01/12,14:05:02,09,08,1, 11.9,1,1, 0.370, 10517.504, 380.071, 52883.674 25/01/12,14:05:02,10,08,1, 11.9,1,1, 0.370, 10517.528, 380.074, 52883.699 25/01/12,14:05:02,11,08,1, 11.9,1,1, 0.370, 10517.491, 380.070, 52883.718 25/01/12,14:05:02,12,08,1, 11.9,1,1, 0.370, 10517.534, 380.080, 52883.690 25/01/12,14:05:02,13,08,1, 11.9,1,1, 0.370, 10517.512, 380.093, 52883.550 25/01/12,14:05:02,14,08,1, 11.9,1,1, 0.370, 10517.507, 380.107, 52883.752 25/01/12,14:05:02,15,08,1, 11.9,1,1, 0.370, 10517.514, 380.097, 52883.880 25/01/12,14:05:02,16,08,1, 11.9,1,1, 0.370, 10517.498, 380.080, 52883.850 25/01/12,14:05:02,17,08,1, 11.9,1,1, 0.370, 10517.505, 380.076, 52883.857 25/01/12,14:05:02,18,08,1, 11.9,1,1, 0.370, 10517.499, 380.078, 52883.747 25/01/12,14:05:02,19,08,1, 11.9,1,1, 0.370, 10517.544, 380.093, 52883.679 25/01/12,14:05:03,00,08,1, 11.9,1,1, 0.373, 10517.539, 380.093, 52883.679 25/01/12,14:05:03,01,08,1, 11.9,1,1, 0.373, 10517.543, 380.067, 52883.712 25/01/12,14:05:03,02,08,1, 11.9,1,1, 0.373, 10517.547, 380.090, 52883.719 25/01/12,14:05:03,03,08,1, 11.9,1,1, 0.373, 10517.558, 380.092, 52883.762 25/01/12,14:05:03,04,08,1, 11.9,1,1, 0.373, 10517.527, 380.091, 52883.752 25/01/12,14:05:03,05,08,1, 11.9,1,1, 0.373, 10517.567, 380.063, 52883.715 25/01/12,14:05:03,06,08,1, 11.9,1,1, 0.373, 10517.551, 380.081, 52883.693 25/01/12,14:05:03,07,08,1, 11.9,1,1, 0.373, 10517.556, 380.080, 52883.772 25/01/12,14:05:03,08,08,1, 11.9,1,1, 0.373, 10517.555, 380.070, 52883.840 25/01/12,14:05:03,09,08,1, 11.9,1,1, 0.373, 10517.551, 380.107, 52883.835 25/01/12,14:05:03,10,08,1, 11.9,1,1, 0.373, 10517.544, 380.098, 52883.798 25/01/12,14:05:03,11,08,1, 11.9,1,1, 0.373, 10517.550, 380.082, 52883.798 25/01/12,14:05:03,12,08,1, 11.9,1,1, 0.373, 10517.566, 380.106, 52883.722 25/01/12,14:05:03,13,08,1, 11.9,1,1, 0.373, 10517.588, 380.091, 52883.734 25/01/12,14:05:03,14,08,1, 11.9,1,1, 0.373, 10517.576, 380.079, 52883.782 25/01/12,14:05:03,15,08,1, 11.9,1,1, 0.373, 10517.577, 380.109, 52883.827 25/01/12,14:05:03,16,08,1, 11.9,1,1, 0.373, 10517.547, 380.081, 52883.837 25/01/12,14:05:03,17,08,1, 11.9,1,1, 0.373, 10517.597, 380.103, 52883.811 25/01/12,14:05:03,18,08,1, 11.9,1,1, 0.373, 10517.588, 380.097, 52883.804 25/01/12,14:05:03,19,08,1, 11.9,1,1, 0.373, 10517.578, 380.087, 52883.826 25/01/12,14:05:04,00,08,1, 11.9,1,1, 0.365, 10517.572, 380.087, 52883.826 25/01/12,14:05:04,01,08,1, 11.9,1,1, 0.365, 10517.595, 380.100, 52883.867 25/01/12,14:05:04,02,08,1, 11.9,1,1, 0.365, 10517.618, 380.080, 52883.890 25/01/12,14:05:04,03,08,1, 11.9,1,1, 0.365, 10517.606, 380.124, 52883.819 25/01/12,14:05:04,04,08,1, 11.9,1,1, 0.365, 10517.586, 380.107, 52883.920 25/01/12,14:05:04,05,08,1, 11.9,1,1, 0.365, 10517.599, 380.094, 52883.775 25/01/12,14:05:04,06,08,1, 11.9,1,1, 0.365, 10517.626, 380.082, 52883.765 25/01/12,14:05:04,07,08,1, 11.9,1,1, 0.365, 10517.593, 380.113, 52883.832 25/01/12,14:05:04,08,08,1, 11.9,1,1, 0.365, 10517.615, 380.104, 52883.840 25/01/12,14:05:04,09,08,1, 11.9,1,1, 0.365, 10517.606, 380.092, 52883.789 25/01/12,14:05:04,10,08,1, 11.9,1,1, 0.365, 10517.615, 380.100, 52883.787 25/01/12,14:05:04,11,08,1, 11.9,1,1, 0.365, 10517.612, 380.109, 52883.755 25/01/12,14:05:04,12,08,1, 11.9,1,1, 0.365, 10517.613, 380.122, 52883.754 25/01/12,14:05:04,13,08,1, 11.9,1,1, 0.365, 10517.601, 380.094, 52883.805 25/01/12,14:05:04,14,08,1, 11.9,1,1, 0.365, 10517.598, 380.118, 52883.826 25/01/12,14:05:04,15,08,1, 11.9,1,1, 0.365, 10517.617, 380.112, 52883.890 25/01/12,14:05:04,16,08,1, 11.9,1,1, 0.365, 10517.616, 380.089, 52883.801 25/01/12,14:05:04,17,08,1, 11.9,1,1, 0.365, 10517.638, 380.121, 52883.828 25/01/12,14:05:04,18,08,1, 11.9,1,1, 0.365, 10517.604, 380.101, 52883.900 25/01/12,14:05:04,19,08,1, 11.9,1,1, 0.365, 10517.619, 380.114, 52883.858 25/01/12,14:05:05,00,08,1, 11.9,1,1, 0.372, 10517.614, 380.114, 52883.858 25/01/12,14:05:05,01,08,1, 11.9,1,1, 0.372, 10517.629, 380.094, 52883.771 25/01/12,14:05:05,02,08,1, 11.9,1,1, 0.372, 10517.622, 380.120, 52883.842 25/01/12,14:05:05,03,08,1, 11.9,1,1, 0.372, 10517.643, 380.109, 52883.876 25/01/12,14:05:05,04,08,1, 11.9,1,1, 0.372, 10517.633, 380.100, 52883.819 25/01/12,14:05:05,05,08,1, 11.9,1,1, 0.372, 10517.617, 380.077, 52883.739 25/01/12,14:05:05,06,08,1, 11.9,1,1, 0.372, 10517.676, 380.113, 52883.826 25/01/12,14:05:05,07,08,1, 11.9,1,1, 0.372, 10517.622, 380.106, 52883.804 25/01/12,14:05:05,08,08,1, 11.9,1,1, 0.372, 10517.664, 380.117, 52883.862 25/01/12,14:05:05,09,08,1, 11.9,1,1, 0.372, 10517.634, 380.113, 52883.829 25/01/12,14:05:05,10,08,1, 11.9,1,1, 0.372, 10517.624, 380.096, 52883.846 25/01/12,14:05:05,11,08,1, 11.9,1,1, 0.372, 10517.636, 380.101, 52883.835 25/01/12,14:05:05,12,08,1, 11.9,1,1, 0.372, 10517.626, 380.108, 52883.838 25/01/12,14:05:05,13,08,1, 11.9,1,1, 0.372, 10517.645, 380.112, 52883.806 25/01/12,14:05:05,14,08,1, 11.9,1,1, 0.372, 10517.629, 380.100, 52883.789 25/01/12,14:05:05,15,08,1, 11.9,1,1, 0.372, 10517.645, 380.114, 52883.826 25/01/12,14:05:05,16,08,1, 11.9,1,1, 0.372, 10517.648, 380.111, 52883.813 25/01/12,14:05:05,17,08,1, 11.9,1,1, 0.372, 10517.651, 380.124, 52883.856 25/01/12,14:05:05,18,08,1, 11.9,1,1, 0.372, 10517.655, 380.124, 52883.814 25/01/12,14:05:05,19,08,1, 11.9,1,1, 0.372, 10517.655, 380.098, 52883.801 25/01/12,14:05:06,00,08,1, 11.9,1,1, 0.371, 10517.647, 380.098, 52883.801 25/01/12,14:05:06,01,08,1, 11.9,1,1, 0.371, 10517.650, 380.110, 52883.811 25/01/12,14:05:06,02,08,1, 11.9,1,1, 0.371, 10517.640, 380.114, 52883.836 25/01/12,14:05:06,03,08,1, 11.9,1,1, 0.371, 10517.661, 380.120, 52883.889 25/01/12,14:05:06,04,08,1, 11.9,1,1, 0.371, 10517.654, 380.115, 52883.846 25/01/12,14:05:06,05,08,1, 11.9,1,1, 0.371, 10517.641, 380.128, 52883.855 25/01/12,14:05:06,06,08,1, 11.9,1,1, 0.371, 10517.673, 380.105, 52883.836 25/01/12,14:05:06,07,08,1, 11.9,1,1, 0.371, 10517.648, 380.139, 52883.806 25/01/12,14:05:06,08,08,1, 11.9,1,1, 0.371, 10517.653, 380.101, 52883.878 25/01/12,14:05:06,09,08,1, 11.9,1,1, 0.371, 10517.686, 380.131, 52883.893 25/01/12,14:05:06,10,08,1, 11.9,1,1, 0.371, 10517.651, 380.141, 52883.949 25/01/12,14:05:06,11,08,1, 11.9,1,1, 0.371, 10517.672, 380.129, 52883.898 25/01/12,14:05:06,12,08,1, 11.9,1,1, 0.371, 10517.669, 380.109, 52883.962 25/01/12,14:05:06,13,08,1, 11.9,1,1, 0.371, 10517.653, 380.130, 52883.918 25/01/12,14:05:06,14,08,1, 11.9,1,1, 0.371, 10517.666, 380.114, 52883.875 25/01/12,14:05:06,15,08,1, 11.9,1,1, 0.371, 10517.654, 380.133, 52883.882 25/01/12,14:05:06,16,08,1, 11.9,1,1, 0.371, 10517.660, 380.146, 52883.909 25/01/12,14:05:06,17,08,1, 11.9,1,1, 0.371, 10517.649, 380.164, 52883.865 25/01/12,14:05:06,18,08,1, 11.9,1,1, 0.371, 10517.636, 380.165, 52883.891 25/01/12,14:05:06,19,08,1, 11.9,1,1, 0.371, 10517.682, 380.128, 52883.853 25/01/12,14:05:07,00,08,1, 12.0,1,1, 0.370, 10517.681, 380.128, 52883.853 25/01/12,14:05:07,01,08,1, 12.0,1,1, 0.370, 10517.664, 380.151, 52883.902 25/01/12,14:05:07,02,08,1, 12.0,1,1, 0.370, 10517.646, 380.138, 52883.852 25/01/12,14:05:07,03,08,1, 12.0,1,1, 0.370, 10517.663, 380.159, 52883.842 25/01/12,14:05:07,04,08,1, 12.0,1,1, 0.370, 10517.678, 380.145, 52883.852 25/01/12,14:05:07,05,08,1, 12.0,1,1, 0.370, 10517.668, 380.159, 52883.908 25/01/12,14:05:07,06,08,1, 12.0,1,1, 0.370, 10517.649, 380.155, 52883.881 25/01/12,14:05:07,07,08,1, 12.0,1,1, 0.370, 10517.656, 380.163, 52883.894 25/01/12,14:05:07,08,08,1, 12.0,1,1, 0.370, 10517.637, 380.119, 52883.899 25/01/12,14:05:07,09,08,1, 12.0,1,1, 0.370, 10517.643, 380.152, 52883.914 25/01/12,14:05:07,10,08,1, 12.0,1,1, 0.370, 10517.659, 380.146, 52883.920 25/01/12,14:05:07,11,08,1, 12.0,1,1, 0.370, 10517.667, 380.173, 52883.868 25/01/12,14:05:07,12,08,1, 12.0,1,1, 0.370, 10517.651, 380.185, 52883.866 25/01/12,14:05:07,13,08,1, 12.0,1,1, 0.370, 10517.666, 380.158, 52883.917 25/01/12,14:05:07,14,08,1, 12.0,1,1, 0.370, 10517.644, 380.175, 52883.908 25/01/12,14:05:07,15,08,1, 12.0,1,1, 0.370, 10517.661, 380.158, 52883.904 25/01/12,14:05:07,16,08,1, 12.0,1,1, 0.370, 10517.664, 380.179, 52883.912 25/01/12,14:05:07,17,08,1, 12.0,1,1, 0.370, 10517.675, 380.150, 52883.880 25/01/12,14:05:07,18,08,1, 12.0,1,1, 0.370, 10517.650, 380.169, 52883.910 25/01/12,14:05:07,19,08,1, 12.0,1,1, 0.370, 10517.661, 380.169, 52883.925 25/01/12,14:05:08,00,08,1, 12.0,1,1, 0.371, 10517.656, 380.169, 52883.925 25/01/12,14:05:08,01,08,1, 12.0,1,1, 0.371, 10517.668, 380.168, 52883.891 25/01/12,14:05:08,02,08,1, 12.0,1,1, 0.371, 10517.653, 380.167, 52884.005 25/01/12,14:05:08,03,08,1, 12.0,1,1, 0.371, 10517.642, 380.181, 52883.884 25/01/12,14:05:08,04,08,1, 12.0,1,1, 0.371, 10517.643, 380.183, 52883.999 25/01/12,14:05:08,05,08,1, 12.0,1,1, 0.371, 10517.626, 380.173, 52883.985 25/01/12,14:05:08,06,08,1, 12.0,1,1, 0.371, 10517.652, 380.171, 52883.933 25/01/12,14:05:08,07,08,1, 12.0,1,1, 0.371, 10517.635, 380.185, 52883.949 25/01/12,14:05:08,08,08,1, 12.0,1,1, 0.371, 10517.617, 380.185, 52883.910 25/01/12,14:05:08,09,08,1, 12.0,1,1, 0.371, 10517.674, 380.177, 52883.925 25/01/12,14:05:08,10,08,1, 12.0,1,1, 0.371, 10517.638, 380.187, 52883.931 25/01/12,14:05:08,11,08,1, 12.0,1,1, 0.371, 10517.651, 380.191, 52883.936 25/01/12,14:05:08,12,08,1, 12.0,1,1, 0.371, 10517.620, 380.179, 52883.907 25/01/12,14:05:08,13,08,1, 12.0,1,1, 0.371, 10517.644, 380.196, 52883.984 25/01/12,14:05:08,14,08,1, 12.0,1,1, 0.371, 10517.645, 380.193, 52883.932 25/01/12,14:05:08,15,08,1, 12.0,1,1, 0.371, 10517.634, 380.168, 52883.937 25/01/12,14:05:08,16,08,1, 12.0,1,1, 0.371, 10517.629, 380.180, 52883.931 25/01/12,14:05:08,17,08,1, 12.0,1,1, 0.371, 10517.644, 380.207, 52884.029 25/01/12,14:05:08,18,08,1, 12.0,1,1, 0.371, 10517.635, 380.187, 52884.019 25/01/12,14:05:08,19,08,1, 12.0,1,1, 0.371, 10517.664, 380.189, 52883.895 25/01/12,14:05:09,00,08,1, 11.9,1,1, 0.372, 10517.664, 380.189, 52883.895 25/01/12,14:05:09,01,08,1, 11.9,1,1, 0.372, 10517.637, 380.191, 52883.921 25/01/12,14:05:09,02,08,1, 11.9,1,1, 0.372, 10517.630, 380.205, 52883.951 25/01/12,14:05:09,03,08,1, 11.9,1,1, 0.372, 10517.638, 380.192, 52883.881 25/01/12,14:05:09,04,08,1, 11.9,1,1, 0.372, 10517.621, 380.184, 52883.994 25/01/12,14:05:09,05,08,1, 11.9,1,1, 0.372, 10517.628, 380.207, 52884.049 25/01/12,14:05:09,06,08,1, 11.9,1,1, 0.372, 10517.617, 380.223, 52884.042 25/01/12,14:05:09,07,08,1, 11.9,1,1, 0.372, 10517.601, 380.212, 52884.051 25/01/12,14:05:09,08,08,1, 11.9,1,1, 0.372, 10517.622, 380.207, 52883.995 25/01/12,14:05:09,09,08,1, 11.9,1,1, 0.372, 10517.626, 380.227, 52884.006 25/01/12,14:05:09,10,08,1, 11.9,1,1, 0.372, 10517.626, 380.228, 52883.944 25/01/12,14:05:09,11,08,1, 11.9,1,1, 0.372, 10517.635, 380.203, 52883.970 25/01/12,14:05:09,12,08,1, 11.9,1,1, 0.372, 10517.610, 380.213, 52883.932 25/01/12,14:05:09,13,08,1, 11.9,1,1, 0.372, 10517.591, 380.210, 52883.955 25/01/12,14:05:09,14,08,1, 11.9,1,1, 0.372, 10517.598, 380.190, 52883.875 25/01/12,14:05:09,15,08,1, 11.9,1,1, 0.372, 10517.591, 380.213, 52883.868 25/01/12,14:05:09,16,08,1, 11.9,1,1, 0.372, 10517.592, 380.230, 52883.953 25/01/12,14:05:09,17,08,1, 11.9,1,1, 0.372, 10517.597, 380.228, 52884.001 25/01/12,14:05:09,18,08,1, 11.9,1,1, 0.372, 10517.613, 380.225, 52883.992 25/01/12,14:05:09,19,08,1, 11.9,1,1, 0.372, 10517.589, 380.217, 52883.954 25/01/12,14:05:10,00,08,1, 11.9,1,1, 0.369, 10517.589, 380.217, 52883.954 25/01/12,14:05:10,01,08,1, 11.9,1,1, 0.369, 10517.594, 380.212, 52883.889 25/01/12,14:05:10,02,08,1, 11.9,1,1, 0.369, 10517.584, 380.209, 52883.848 25/01/12,14:05:10,03,08,1, 11.9,1,1, 0.369, 10517.580, 380.245, 52883.965 25/01/12,14:05:10,04,08,1, 11.9,1,1, 0.369, 10517.607, 380.236, 52884.012 25/01/12,14:05:10,05,08,1, 11.9,1,1, 0.369, 10517.589, 380.254, 52884.023 25/01/12,14:05:10,06,08,1, 11.9,1,1, 0.369, 10517.597, 380.233, 52883.846 25/01/12,14:05:10,07,08,1, 11.9,1,1, 0.369, 10517.609, 380.258, 52883.898 25/01/12,14:05:10,08,08,1, 11.9,1,1, 0.369, 10517.601, 380.235, 52883.855 25/01/12,14:05:10,09,08,1, 11.9,1,1, 0.369, 10517.588, 380.231, 52883.967 25/01/12,14:05:10,10,08,1, 11.9,1,1, 0.369, 10517.599, 380.241, 52883.947 25/01/12,14:05:10,11,08,1, 11.9,1,1, 0.369, 10517.585, 380.241, 52883.964 25/01/12,14:05:10,12,08,1, 11.9,1,1, 0.369, 10517.574, 380.236, 52884.031 25/01/12,14:05:10,13,08,1, 11.9,1,1, 0.369, 10517.586, 380.241, 52884.055 25/01/12,14:05:10,14,08,1, 11.9,1,1, 0.369, 10517.604, 380.232, 52883.969 25/01/12,14:05:10,15,08,1, 11.9,1,1, 0.369, 10517.560, 380.247, 52884.040 25/01/12,14:05:10,16,08,1, 11.9,1,1, 0.369, 10517.602, 380.273, 52884.011 25/01/12,14:05:10,17,08,1, 11.9,1,1, 0.369, 10517.621, 380.245, 52883.975 25/01/12,14:05:10,18,08,1, 11.9,1,1, 0.369, 10517.577, 380.251, 52883.968 25/01/12,14:05:10,19,08,1, 11.9,1,1, 0.369, 10517.576, 380.248, 52883.932 25/01/12,14:05:11,00,08,1, 11.9,1,1, 0.371, 10517.572, 380.248, 52883.932 25/01/12,14:05:11,01,08,1, 11.9,1,1, 0.371, 10517.608, 380.265, 52884.011 25/01/12,14:05:11,02,08,1, 11.9,1,1, 0.371, 10517.609, 380.269, 52883.903 25/01/12,14:05:11,03,08,1, 11.9,1,1, 0.371, 10517.599, 380.271, 52883.939 25/01/12,14:05:11,04,08,1, 11.9,1,1, 0.371, 10517.591, 380.288, 52884.058 25/01/12,14:05:11,05,08,1, 11.9,1,1, 0.371, 10517.588, 380.259, 52884.006 25/01/12,14:05:11,06,08,1, 11.9,1,1, 0.371, 10517.580, 380.271, 52884.002 25/01/12,14:05:11,07,08,1, 11.9,1,1, 0.371, 10517.587, 380.279, 52884.034 25/01/12,14:05:11,08,08,1, 11.9,1,1, 0.371, 10517.592, 380.257, 52883.974 25/01/12,14:05:11,09,08,1, 11.9,1,1, 0.371, 10517.586, 380.273, 52883.991 25/01/12,14:05:11,10,08,1, 11.9,1,1, 0.371, 10517.560, 380.259, 52883.973 25/01/12,14:05:11,11,08,1, 11.9,1,1, 0.371, 10517.559, 380.258, 52884.001 25/01/12,14:05:11,12,08,1, 11.9,1,1, 0.371, 10517.570, 380.263, 52883.983 25/01/12,14:05:11,13,08,1, 11.9,1,1, 0.371, 10517.593, 380.297, 52884.031 25/01/12,14:05:11,14,08,1, 11.9,1,1, 0.371, 10517.588, 380.271, 52883.920 25/01/12,14:05:11,15,08,1, 11.9,1,1, 0.371, 10517.589, 380.273, 52883.928 25/01/12,14:05:11,16,08,1, 11.9,1,1, 0.371, 10517.557, 380.272, 52884.017 25/01/12,14:05:11,17,08,1, 11.9,1,1, 0.371, 10517.578, 380.276, 52884.001 25/01/12,14:05:11,18,08,1, 11.9,1,1, 0.371, 10517.563, 380.270, 52884.035 25/01/12,14:05:11,19,08,1, 11.9,1,1, 0.371, 10517.582, 380.297, 52884.097 25/01/12,14:05:12,00,08,1, 11.9,1,1, 0.371, 10517.581, 380.297, 52884.097 25/01/12,14:05:12,01,08,1, 11.9,1,1, 0.371, 10517.543, 380.276, 52884.079 25/01/12,14:05:12,02,08,1, 11.9,1,1, 0.371, 10517.557, 380.266, 52883.994 25/01/12,14:05:12,03,08,1, 11.9,1,1, 0.371, 10517.537, 380.289, 52884.021 25/01/12,14:05:12,04,08,1, 11.9,1,1, 0.371, 10517.526, 380.296, 52884.006 25/01/12,14:05:12,05,08,1, 11.9,1,1, 0.371, 10517.523, 380.276, 52883.992 25/01/12,14:05:12,06,08,1, 11.9,1,1, 0.371, 10517.542, 380.270, 52883.972 25/01/12,14:05:12,07,08,1, 11.9,1,1, 0.371, 10517.564, 380.250, 52884.024 25/01/12,14:05:12,08,08,1, 11.9,1,1, 0.371, 10517.560, 380.289, 52883.989 25/01/12,14:05:12,09,08,1, 11.9,1,1, 0.371, 10517.539, 380.267, 52883.985 25/01/12,14:05:12,10,08,1, 11.9,1,1, 0.371, 10517.539, 380.280, 52884.006 25/01/12,14:05:12,11,08,1, 11.9,1,1, 0.371, 10517.525, 380.288, 52884.004 25/01/12,14:05:12,12,08,1, 11.9,1,1, 0.371, 10517.552, 380.287, 52884.033 25/01/12,14:05:12,13,08,1, 11.9,1,1, 0.371, 10517.534, 380.292, 52884.078 25/01/12,14:05:12,14,08,1, 11.9,1,1, 0.371, 10517.530, 380.284, 52884.066 25/01/12,14:05:12,15,08,1, 11.9,1,1, 0.371, 10517.541, 380.300, 52884.068 25/01/12,14:05:12,16,08,1, 11.9,1,1, 0.371, 10517.532, 380.262, 52884.005 25/01/12,14:05:12,17,08,1, 11.9,1,1, 0.371, 10517.543, 380.284, 52884.038 25/01/12,14:05:12,18,08,1, 11.9,1,1, 0.371, 10517.527, 380.278, 52884.059 25/01/12,14:05:12,19,08,1, 11.9,1,1, 0.371, 10517.540, 380.302, 52884.054 25/01/12,14:05:13,00,08,1, 11.9,1,1, 0.370, 10517.539, 380.302, 52884.054 25/01/12,14:05:13,01,08,1, 11.9,1,1, 0.370, 10517.521, 380.299, 52884.018 25/01/12,14:05:13,02,08,1, 11.9,1,1, 0.370, 10517.530, 380.286, 52883.987 25/01/12,14:05:13,03,08,1, 11.9,1,1, 0.370, 10517.535, 380.302, 52884.019 25/01/12,14:05:13,04,08,1, 11.9,1,1, 0.370, 10517.524, 380.295, 52884.089 25/01/12,14:05:13,05,08,1, 11.9,1,1, 0.370, 10517.546, 380.291, 52884.119 25/01/12,14:05:13,06,08,1, 11.9,1,1, 0.370, 10517.509, 380.326, 52884.105 25/01/12,14:05:13,07,08,1, 11.9,1,1, 0.370, 10517.515, 380.322, 52884.076 25/01/12,14:05:13,08,08,1, 11.9,1,1, 0.370, 10517.489, 380.347, 52884.065 25/01/12,14:05:13,09,08,1, 11.9,1,1, 0.370, 10517.513, 380.316, 52884.065 25/01/12,14:05:13,10,08,1, 11.9,1,1, 0.370, 10517.507, 380.330, 52884.091 25/01/12,14:05:13,11,08,1, 11.9,1,1, 0.370, 10517.507, 380.342, 52884.108 25/01/12,14:05:13,12,08,1, 11.9,1,1, 0.370, 10517.515, 380.331, 52884.117 25/01/12,14:05:13,13,08,1, 11.9,1,1, 0.370, 10517.493, 380.318, 52884.058 25/01/12,14:05:13,14,08,1, 11.9,1,1, 0.370, 10517.503, 380.321, 52884.074 25/01/12,14:05:13,15,08,1, 11.9,1,1, 0.370, 10517.516, 380.318, 52884.044 25/01/12,14:05:13,16,08,1, 11.9,1,1, 0.370, 10517.495, 380.332, 52884.102 25/01/12,14:05:13,17,08,1, 11.9,1,1, 0.370, 10517.490, 380.324, 52884.099 25/01/12,14:05:13,18,08,1, 11.9,1,1, 0.370, 10517.489, 380.348, 52884.089 25/01/12,14:05:13,19,08,1, 11.9,1,1, 0.370, 10517.496, 380.342, 52884.136 25/01/12,14:05:14,00,08,1, 11.9,1,1, 0.370, 10517.489, 380.342, 52884.136 25/01/12,14:05:14,01,08,1, 11.9,1,1, 0.370, 10517.491, 380.355, 52884.186 25/01/12,14:05:14,02,08,1, 11.9,1,1, 0.370, 10517.514, 380.372, 52884.100 25/01/12,14:05:14,03,08,1, 11.9,1,1, 0.370, 10517.484, 380.336, 52884.097 25/01/12,14:05:14,04,08,1, 11.9,1,1, 0.370, 10517.508, 380.355, 52884.130 25/01/12,14:05:14,05,08,1, 11.9,1,1, 0.370, 10517.469, 380.347, 52884.113 25/01/12,14:05:14,06,08,1, 11.9,1,1, 0.370, 10517.486, 380.341, 52884.118 25/01/12,14:05:14,07,08,1, 11.9,1,1, 0.370, 10517.481, 380.346, 52884.089 25/01/12,14:05:14,08,08,1, 11.9,1,1, 0.370, 10517.489, 380.362, 52884.114 25/01/12,14:05:14,09,08,1, 11.9,1,1, 0.370, 10517.471, 380.368, 52884.049 25/01/12,14:05:14,10,08,1, 11.9,1,1, 0.370, 10517.481, 380.362, 52884.136 25/01/12,14:05:14,11,08,1, 11.9,1,1, 0.370, 10517.495, 380.329, 52884.133 25/01/12,14:05:14,12,08,1, 11.9,1,1, 0.370, 10517.464, 380.367, 52884.126 25/01/12,14:05:14,13,08,1, 11.9,1,1, 0.370, 10517.484, 380.368, 52884.121 25/01/12,14:05:14,14,08,1, 11.9,1,1, 0.370, 10517.461, 380.348, 52884.121 25/01/12,14:05:14,15,08,1, 11.9,1,1, 0.370, 10517.481, 380.360, 52884.117 25/01/12,14:05:14,16,08,1, 11.9,1,1, 0.370, 10517.466, 380.362, 52884.128 25/01/12,14:05:14,17,08,1, 11.9,1,1, 0.370, 10517.467, 380.353, 52884.184 25/01/12,14:05:14,18,08,1, 11.9,1,1, 0.370, 10517.462, 380.358, 52884.113 25/01/12,14:05:14,19,08,1, 11.9,1,1, 0.370, 10517.475, 380.361, 52884.169 25/01/12,14:05:15,00,08,1, 11.9,1,1, 0.372, 10517.472, 380.361, 52884.169 25/01/12,14:05:15,01,08,1, 11.9,1,1, 0.372, 10517.456, 380.384, 52884.114 25/01/12,14:05:15,02,08,1, 11.9,1,1, 0.372, 10517.444, 380.380, 52884.118 25/01/12,14:05:15,03,08,1, 11.9,1,1, 0.372, 10517.471, 380.373, 52884.156 25/01/12,14:05:15,04,08,1, 11.9,1,1, 0.372, 10517.465, 380.404, 52884.236 25/01/12,14:05:15,05,08,1, 11.9,1,1, 0.372, 10517.439, 380.379, 52884.158 25/01/12,14:05:15,06,08,1, 11.9,1,1, 0.372, 10517.453, 380.419, 52884.241 25/01/12,14:05:15,07,08,1, 11.9,1,1, 0.372, 10517.453, 380.376, 52884.085 25/01/12,14:05:15,08,08,1, 11.9,1,1, 0.372, 10517.452, 380.401, 52884.199 25/01/12,14:05:15,09,08,1, 11.9,1,1, 0.372, 10517.449, 380.386, 52884.086 25/01/12,14:05:15,10,08,1, 11.9,1,1, 0.372, 10517.466, 380.386, 52884.131 25/01/12,14:05:15,11,08,1, 11.9,1,1, 0.372, 10517.458, 380.406, 52884.210 25/01/12,14:05:15,12,08,1, 11.9,1,1, 0.372, 10517.442, 380.396, 52884.202 25/01/12,14:05:15,13,08,1, 11.9,1,1, 0.372, 10517.454, 380.380, 52884.119 25/01/12,14:05:15,14,08,1, 11.9,1,1, 0.372, 10517.451, 380.407, 52884.155 25/01/12,14:05:15,15,08,1, 11.9,1,1, 0.372, 10517.435, 380.397, 52884.232 25/01/12,14:05:15,16,08,1, 11.9,1,1, 0.372, 10517.464, 380.391, 52884.120 25/01/12,14:05:15,17,08,1, 11.9,1,1, 0.372, 10517.447, 380.377, 52884.115 25/01/12,14:05:15,18,08,1, 11.9,1,1, 0.372, 10517.452, 380.381, 52884.127 25/01/12,14:05:15,19,08,1, 11.9,1,1, 0.372, 10517.444, 380.392, 52884.271 25/01/12,14:05:16,00,08,1, 11.9,1,1, 0.371, 10517.439, 380.392, 52884.271 25/01/12,14:05:16,01,08,1, 11.9,1,1, 0.371, 10517.456, 380.400, 52884.159 25/01/12,14:05:16,02,08,1, 11.9,1,1, 0.371, 10517.424, 380.401, 52884.258 25/01/12,14:05:16,03,08,1, 11.9,1,1, 0.371, 10517.430, 380.415, 52884.199 25/01/12,14:05:16,04,08,1, 11.9,1,1, 0.371, 10517.428, 380.409, 52884.085 25/01/12,14:05:16,05,08,1, 11.9,1,1, 0.371, 10517.418, 380.414, 52884.168 25/01/12,14:05:16,06,08,1, 11.9,1,1, 0.371, 10517.417, 380.420, 52884.205 25/01/12,14:05:16,07,08,1, 11.9,1,1, 0.371, 10517.420, 380.405, 52884.192 25/01/12,14:05:16,08,08,1, 11.9,1,1, 0.371, 10517.418, 380.426, 52884.171 25/01/12,14:05:16,09,08,1, 11.9,1,1, 0.371, 10517.409, 380.413, 52884.187 25/01/12,14:05:16,10,08,1, 11.9,1,1, 0.371, 10517.420, 380.421, 52884.177 25/01/12,14:05:16,11,08,1, 11.9,1,1, 0.371, 10517.408, 380.437, 52884.226 25/01/12,14:05:16,12,08,1, 11.9,1,1, 0.371, 10517.422, 380.443, 52884.248 25/01/12,14:05:16,13,08,1, 11.9,1,1, 0.371, 10517.410, 380.434, 52884.261 25/01/12,14:05:16,14,08,1, 11.9,1,1, 0.371, 10517.401, 380.445, 52884.237 25/01/12,14:05:16,15,08,1, 11.9,1,1, 0.371, 10517.408, 380.430, 52884.200 25/01/12,14:05:16,16,08,1, 11.9,1,1, 0.371, 10517.418, 380.419, 52884.203 25/01/12,14:05:16,17,08,1, 11.9,1,1, 0.371, 10517.390, 380.442, 52884.211 25/01/12,14:05:16,18,08,1, 11.9,1,1, 0.371, 10517.406, 380.442, 52884.224 25/01/12,14:05:16,19,08,1, 11.9,1,1, 0.371, 10517.410, 380.438, 52884.199 25/01/12,14:05:17,00,08,1, 11.9,1,1, 0.371, 10517.405, 380.438, 52884.199 25/01/12,14:05:17,01,08,1, 11.9,1,1, 0.371, 10517.414, 380.453, 52884.182 25/01/12,14:05:17,02,08,1, 11.9,1,1, 0.371, 10517.395, 380.433, 52884.193 25/01/12,14:05:17,03,08,1, 11.9,1,1, 0.371, 10517.417, 380.425, 52884.196 25/01/12,14:05:17,04,08,1, 11.9,1,1, 0.371, 10517.396, 380.434, 52884.189 25/01/12,14:05:17,05,08,1, 11.9,1,1, 0.371, 10517.402, 380.444, 52884.199 25/01/12,14:05:17,06,08,1, 11.9,1,1, 0.371, 10517.370, 380.440, 52884.234 25/01/12,14:05:17,07,08,1, 11.9,1,1, 0.371, 10517.364, 380.413, 52884.205 25/01/12,14:05:17,08,08,1, 11.9,1,1, 0.371, 10517.370, 380.461, 52884.268 25/01/12,14:05:17,09,08,1, 11.9,1,1, 0.371, 10517.396, 380.463, 52884.199 25/01/12,14:05:17,10,08,1, 11.9,1,1, 0.371, 10517.390, 380.479, 52884.150 25/01/12,14:05:17,11,08,1, 11.9,1,1, 0.371, 10517.379, 380.467, 52884.183 25/01/12,14:05:17,12,08,1, 11.9,1,1, 0.371, 10517.387, 380.457, 52884.107 25/01/12,14:05:17,13,08,1, 11.9,1,1, 0.371, 10517.390, 380.454, 52884.185 25/01/12,14:05:17,14,08,1, 11.9,1,1, 0.371, 10517.380, 380.462, 52884.183 25/01/12,14:05:17,15,08,1, 11.9,1,1, 0.371, 10517.376, 380.478, 52884.203 25/01/12,14:05:17,16,08,1, 11.9,1,1, 0.371, 10517.381, 380.467, 52884.115 25/01/12,14:05:17,17,08,1, 11.9,1,1, 0.371, 10517.372, 380.470, 52884.170 25/01/12,14:05:17,18,08,1, 11.9,1,1, 0.371, 10517.383, 380.479, 52884.230 25/01/12,14:05:17,19,08,1, 11.9,1,1, 0.371, 10517.364, 380.460, 52884.264 25/01/12,14:05:18,00,08,1, 11.9,1,1, 0.371, 10517.364, 380.460, 52884.264 25/01/12,14:05:18,01,08,1, 11.9,1,1, 0.371, 10517.373, 380.485, 52884.250 25/01/12,14:05:18,02,08,1, 11.9,1,1, 0.371, 10517.371, 380.469, 52884.208 25/01/12,14:05:18,03,08,1, 11.9,1,1, 0.371, 10517.367, 380.444, 52884.203 25/01/12,14:05:18,04,08,1, 11.9,1,1, 0.371, 10517.350, 380.461, 52884.230 25/01/12,14:05:18,05,08,1, 11.9,1,1, 0.371, 10517.352, 380.477, 52884.216 25/01/12,14:05:18,06,08,1, 11.9,1,1, 0.371, 10517.353, 380.495, 52884.238 25/01/12,14:05:18,07,08,1, 11.9,1,1, 0.371, 10517.361, 380.499, 52884.275 25/01/12,14:05:18,08,08,1, 11.9,1,1, 0.371, 10517.351, 380.491, 52884.277 25/01/12,14:05:18,09,08,1, 11.9,1,1, 0.371, 10517.369, 380.492, 52884.244 25/01/12,14:05:18,10,08,1, 11.9,1,1, 0.371, 10517.371, 380.485, 52884.280 25/01/12,14:05:18,11,08,1, 11.9,1,1, 0.371, 10517.359, 380.487, 52884.258 25/01/12,14:05:18,12,08,1, 11.9,1,1, 0.371, 10517.357, 380.490, 52884.251 25/01/12,14:05:18,13,08,1, 11.9,1,1, 0.371, 10517.350, 380.515, 52884.297 25/01/12,14:05:18,14,08,1, 11.9,1,1, 0.371, 10517.344, 380.494, 52884.291 25/01/12,14:05:18,15,08,1, 11.9,1,1, 0.371, 10517.361, 380.488, 52884.289 25/01/12,14:05:18,16,08,1, 11.9,1,1, 0.371, 10517.352, 380.518, 52884.259 25/01/12,14:05:18,17,08,1, 11.9,1,1, 0.371, 10517.343, 380.524, 52884.259 25/01/12,14:05:18,18,08,1, 11.9,1,1, 0.371, 10517.345, 380.521, 52884.254 25/01/12,14:05:18,19,08,1, 11.9,1,1, 0.371, 10517.333, 380.491, 52884.254 25/01/12,14:05:19,00,08,1, 11.9,1,1, 0.372, 10517.330, 380.491, 52884.254 25/01/12,14:05:19,01,08,1, 11.9,1,1, 0.372, 10517.336, 380.521, 52884.250 25/01/12,14:05:19,02,08,1, 11.9,1,1, 0.372, 10517.344, 380.508, 52884.243 25/01/12,14:05:19,03,08,1, 11.9,1,1, 0.372, 10517.321, 380.510, 52884.247 25/01/12,14:05:19,04,08,1, 11.9,1,1, 0.372, 10517.341, 380.516, 52884.232 25/01/12,14:05:19,05,08,1, 11.9,1,1, 0.372, 10517.369, 380.525, 52884.093 25/01/12,14:05:19,06,08,1, 11.9,1,1, 0.372, 10517.297, 380.565, 52884.313 25/01/12,14:05:19,07,08,1, 11.9,1,1, 0.372, 10517.321, 380.528, 52884.269 25/01/12,14:05:19,08,08,1, 11.9,1,1, 0.372, 10517.303, 380.544, 52884.311 25/01/12,14:05:19,09,08,1, 11.9,1,1, 0.372, 10517.319, 380.526, 52884.274 25/01/12,14:05:19,10,08,1, 11.9,1,1, 0.372, 10517.300, 380.537, 52884.279 25/01/12,14:05:19,11,08,1, 11.9,1,1, 0.372, 10517.315, 380.532, 52884.207 25/01/12,14:05:19,12,08,1, 11.9,1,1, 0.372, 10517.323, 380.536, 52884.293 25/01/12,14:05:19,13,08,1, 11.9,1,1, 0.372, 10517.329, 380.564, 52884.331 25/01/12,14:05:19,14,08,1, 11.9,1,1, 0.372, 10517.314, 380.548, 52884.312 25/01/12,14:05:19,15,08,1, 11.9,1,1, 0.372, 10517.334, 380.556, 52884.314 25/01/12,14:05:19,16,08,1, 11.9,1,1, 0.372, 10517.308, 380.531, 52884.305 25/01/12,14:05:19,17,08,1, 11.9,1,1, 0.372, 10517.311, 380.523, 52884.264 25/01/12,14:05:19,18,08,1, 11.9,1,1, 0.372, 10517.304, 380.532, 52884.317 25/01/12,14:05:19,19,08,1, 11.9,1,1, 0.372, 10517.285, 380.553, 52884.334 25/01/12,14:05:20,00,08,1, 12.0,1,1, 0.372, 10517.280, 380.553, 52884.334 25/01/12,14:05:20,01,08,1, 12.0,1,1, 0.372, 10517.285, 380.542, 52884.332 25/01/12,14:05:20,02,08,1, 12.0,1,1, 0.372, 10517.276, 380.551, 52884.334 25/01/12,14:05:20,03,08,1, 12.0,1,1, 0.372, 10517.268, 380.575, 52884.293 25/01/12,14:05:20,04,08,1, 12.0,1,1, 0.372, 10517.297, 380.560, 52884.301 25/01/12,14:05:20,05,08,1, 12.0,1,1, 0.372, 10517.277, 380.551, 52884.303 25/01/12,14:05:20,06,08,1, 12.0,1,1, 0.372, 10517.275, 380.541, 52884.278 25/01/12,14:05:20,07,08,1, 12.0,1,1, 0.372, 10517.265, 380.564, 52884.281 25/01/12,14:05:20,08,08,1, 12.0,1,1, 0.372, 10517.268, 380.559, 52884.319 25/01/12,14:05:20,09,08,1, 12.0,1,1, 0.372, 10517.268, 380.539, 52884.314 25/01/12,14:05:20,10,08,1, 12.0,1,1, 0.372, 10517.287, 380.574, 52884.349 25/01/12,14:05:20,11,08,1, 12.0,1,1, 0.372, 10517.267, 380.577, 52884.299 25/01/12,14:05:20,12,08,1, 12.0,1,1, 0.372, 10517.269, 380.583, 52884.309 25/01/12,14:05:20,13,08,1, 12.0,1,1, 0.372, 10517.274, 380.584, 52884.334 25/01/12,14:05:20,14,08,1, 12.0,1,1, 0.372, 10517.260, 380.576, 52884.319 25/01/12,14:05:20,15,08,1, 12.0,1,1, 0.372, 10517.256, 380.594, 52884.348 25/01/12,14:05:20,16,08,1, 12.0,1,1, 0.372, 10517.243, 380.570, 52884.320 25/01/12,14:05:20,17,08,1, 12.0,1,1, 0.372, 10517.255, 380.577, 52884.305 25/01/12,14:05:20,18,08,1, 12.0,1,1, 0.372, 10517.261, 380.597, 52884.299 25/01/12,14:05:20,19,08,1, 12.0,1,1, 0.372, 10517.239, 380.591, 52884.254 25/01/12,14:05:21,00,08,1, 11.9,1,1, 0.375, 10517.238, 380.591, 52884.254 25/01/12,14:05:21,01,08,1, 11.9,1,1, 0.375, 10517.259, 380.607, 52884.333 25/01/12,14:05:21,02,08,1, 11.9,1,1, 0.375, 10517.247, 380.599, 52884.340 25/01/12,14:05:21,03,08,1, 11.9,1,1, 0.375, 10517.239, 380.594, 52884.330 25/01/12,14:05:21,04,08,1, 11.9,1,1, 0.375, 10517.248, 380.593, 52884.372 25/01/12,14:05:21,05,08,1, 11.9,1,1, 0.375, 10517.239, 380.604, 52884.328 25/01/12,14:05:21,06,08,1, 11.9,1,1, 0.375, 10517.228, 380.604, 52884.351 25/01/12,14:05:21,07,08,1, 11.9,1,1, 0.375, 10517.234, 380.601, 52884.381 25/01/12,14:05:21,08,08,1, 11.9,1,1, 0.375, 10517.238, 380.600, 52884.383 25/01/12,14:05:21,09,08,1, 11.9,1,1, 0.375, 10517.231, 380.610, 52884.354 25/01/12,14:05:21,10,08,1, 11.9,1,1, 0.375, 10517.253, 380.582, 52884.179 25/01/12,14:05:21,11,08,1, 11.9,1,1, 0.375, 10517.227, 380.607, 52884.405 25/01/12,14:05:21,12,08,1, 11.9,1,1, 0.375, 10517.220, 380.589, 52884.341 25/01/12,14:05:21,13,08,1, 11.9,1,1, 0.375, 10517.236, 380.604, 52884.393 25/01/12,14:05:21,14,08,1, 11.9,1,1, 0.375, 10517.232, 380.577, 52884.161 25/01/12,14:05:21,15,08,1, 11.9,1,1, 0.375, 10517.205, 380.600, 52884.401 25/01/12,14:05:21,16,08,1, 11.9,1,1, 0.375, 10517.205, 380.592, 52884.423 25/01/12,14:05:21,17,08,1, 11.9,1,1, 0.375, 10517.221, 380.591, 52884.388 25/01/12,14:05:21,18,08,1, 11.9,1,1, 0.375, 10517.205, 380.614, 52884.369 25/01/12,14:05:21,19,08,1, 11.9,1,1, 0.375, 10517.210, 380.610, 52884.385 25/01/12,14:05:22,00,08,1, 11.9,1,1, 0.373, 10517.205, 380.610, 52884.385 25/01/12,14:05:22,01,08,1, 11.9,1,1, 0.373, 10517.231, 380.611, 52884.417 25/01/12,14:05:22,02,08,1, 11.9,1,1, 0.373, 10517.203, 380.622, 52884.385 25/01/12,14:05:22,03,08,1, 11.9,1,1, 0.373, 10517.196, 380.599, 52884.370 25/01/12,14:05:22,04,08,1, 11.9,1,1, 0.373, 10517.221, 380.605, 52884.373 25/01/12,14:05:22,05,08,1, 11.9,1,1, 0.373, 10517.221, 380.619, 52884.329 25/01/12,14:05:22,06,08,1, 11.9,1,1, 0.373, 10517.199, 380.631, 52884.418 25/01/12,14:05:22,07,08,1, 11.9,1,1, 0.373, 10517.220, 380.605, 52884.335 25/01/12,14:05:22,08,08,1, 11.9,1,1, 0.373, 10517.195, 380.636, 52884.433 25/01/12,14:05:22,09,08,1, 11.9,1,1, 0.373, 10517.181, 380.610, 52884.391 25/01/12,14:05:22,10,08,1, 11.9,1,1, 0.373, 10517.198, 380.622, 52884.372 25/01/12,14:05:22,11,08,1, 11.9,1,1, 0.373, 10517.205, 380.643, 52884.391 25/01/12,14:05:22,12,08,1, 11.9,1,1, 0.373, 10517.171, 380.627, 52884.400 25/01/12,14:05:22,13,08,1, 11.9,1,1, 0.373, 10517.187, 380.638, 52884.461 25/01/12,14:05:22,14,08,1, 11.9,1,1, 0.373, 10517.181, 380.644, 52884.460 25/01/12,14:05:22,15,08,1, 11.9,1,1, 0.373, 10517.194, 380.655, 52884.459 25/01/12,14:05:22,16,08,1, 11.9,1,1, 0.373, 10517.190, 380.641, 52884.433 25/01/12,14:05:22,17,08,1, 11.9,1,1, 0.373, 10517.180, 380.650, 52884.363 25/01/12,14:05:22,18,08,1, 11.9,1,1, 0.373, 10517.179, 380.675, 52884.349 25/01/12,14:05:22,19,08,1, 11.9,1,1, 0.373, 10517.180, 380.609, 52884.353 25/01/12,14:05:23,00,08,1, 11.9,1,1, 0.372, 10517.180, 380.609, 52884.353 25/01/12,14:05:23,01,08,1, 11.9,1,1, 0.372, 10517.197, 380.636, 52884.391 25/01/12,14:05:23,02,08,1, 11.9,1,1, 0.372, 10517.201, 380.632, 52884.397 25/01/12,14:05:23,03,08,1, 11.9,1,1, 0.372, 10517.178, 380.627, 52884.385 25/01/12,14:05:23,04,08,1, 11.9,1,1, 0.372, 10517.209, 380.631, 52884.416 25/01/12,14:05:23,05,08,1, 11.9,1,1, 0.372, 10517.173, 380.665, 52884.416 25/01/12,14:05:23,06,08,1, 11.9,1,1, 0.372, 10517.170, 380.641, 52884.440 25/01/12,14:05:23,07,08,1, 11.9,1,1, 0.372, 10517.162, 380.661, 52884.469 25/01/12,14:05:23,08,08,1, 11.9,1,1, 0.372, 10517.153, 380.659, 52884.435 25/01/12,14:05:23,09,08,1, 11.9,1,1, 0.372, 10517.169, 380.648, 52884.446 25/01/12,14:05:23,10,08,1, 11.9,1,1, 0.372, 10517.152, 380.649, 52884.429 25/01/12,14:05:23,11,08,1, 11.9,1,1, 0.372, 10517.161, 380.665, 52884.391 25/01/12,14:05:23,12,08,1, 11.9,1,1, 0.372, 10517.168, 380.654, 52884.418 25/01/12,14:05:23,13,08,1, 11.9,1,1, 0.372, 10517.161, 380.676, 52884.422 25/01/12,14:05:23,14,08,1, 11.9,1,1, 0.372, 10517.155, 380.670, 52884.435 25/01/12,14:05:23,15,08,1, 11.9,1,1, 0.372, 10517.158, 380.673, 52884.457 25/01/12,14:05:23,16,08,1, 11.9,1,1, 0.372, 10517.161, 380.685, 52884.499 25/01/12,14:05:23,17,08,1, 11.9,1,1, 0.372, 10517.148, 380.678, 52884.448 25/01/12,14:05:23,18,08,1, 11.9,1,1, 0.372, 10517.150, 380.658, 52884.446 25/01/12,14:05:23,19,08,1, 11.9,1,1, 0.372, 10517.149, 380.666, 52884.412 25/01/12,14:05:24,00,08,1, 11.9,1,1, 0.371, 10517.147, 380.666, 52884.412 25/01/12,14:05:24,01,08,1, 11.9,1,1, 0.371, 10517.153, 380.678, 52884.458 25/01/12,14:05:24,02,08,1, 11.9,1,1, 0.371, 10517.131, 380.688, 52884.447 25/01/12,14:05:24,03,08,1, 11.9,1,1, 0.371, 10517.125, 380.693, 52884.616 25/01/12,14:05:24,04,08,1, 11.9,1,1, 0.371, 10517.149, 380.669, 52884.432 25/01/12,14:05:24,05,08,1, 11.9,1,1, 0.371, 10517.123, 380.675, 52884.400 25/01/12,14:05:24,06,08,1, 11.9,1,1, 0.371, 10517.129, 380.686, 52884.400 25/01/12,14:05:24,07,08,1, 11.9,1,1, 0.371, 10517.132, 380.684, 52884.436 25/01/12,14:05:24,08,08,1, 11.9,1,1, 0.371, 10517.131, 380.676, 52884.471 25/01/12,14:05:24,09,08,1, 11.9,1,1, 0.371, 10517.107, 380.696, 52884.527 25/01/12,14:05:24,10,08,1, 11.9,1,1, 0.371, 10517.147, 380.678, 52884.415 25/01/12,14:05:24,11,08,1, 11.9,1,1, 0.371, 10517.122, 380.670, 52884.423 25/01/12,14:05:24,12,08,1, 11.9,1,1, 0.371, 10517.125, 380.688, 52884.452 25/01/12,14:05:24,13,08,1, 11.9,1,1, 0.371, 10517.116, 380.685, 52884.431 25/01/12,14:05:24,14,08,1, 11.9,1,1, 0.371, 10517.109, 380.711, 52884.455 25/01/12,14:05:24,15,08,1, 11.9,1,1, 0.371, 10517.123, 380.679, 52884.460 25/01/12,14:05:24,16,08,1, 11.9,1,1, 0.371, 10517.103, 380.696, 52884.397 25/01/12,14:05:24,17,08,1, 11.9,1,1, 0.371, 10517.118, 380.680, 52884.430 25/01/12,14:05:24,18,08,1, 11.9,1,1, 0.371, 10517.103, 380.689, 52884.418 25/01/12,14:05:24,19,08,1, 11.9,1,1, 0.371, 10517.116, 380.686, 52884.368 25/01/12,14:05:25,00,08,1, 12.0,1,1, 0.373, 10517.113, 380.686, 52884.368 25/01/12,14:05:25,01,08,1, 12.0,1,1, 0.373, 10517.114, 380.705, 52884.411 25/01/12,14:05:25,02,08,1, 12.0,1,1, 0.373, 10517.089, 380.697, 52884.435 25/01/12,14:05:25,03,08,1, 12.0,1,1, 0.373, 10517.099, 380.702, 52884.477 25/01/12,14:05:25,04,08,1, 12.0,1,1, 0.373, 10517.102, 380.673, 52884.447 25/01/12,14:05:25,05,08,1, 12.0,1,1, 0.373, 10517.114, 380.686, 52884.502 25/01/12,14:05:25,06,08,1, 12.0,1,1, 0.373, 10517.089, 380.693, 52884.485 25/01/12,14:05:25,07,08,1, 12.0,1,1, 0.373, 10517.090, 380.678, 52884.422 25/01/12,14:05:25,08,08,1, 12.0,1,1, 0.373, 10517.103, 380.694, 52884.469 25/01/12,14:05:25,09,08,1, 12.0,1,1, 0.373, 10517.108, 380.700, 52884.480 25/01/12,14:05:25,10,08,1, 12.0,1,1, 0.373, 10517.102, 380.698, 52884.508 25/01/12,14:05:25,11,08,1, 12.0,1,1, 0.373, 10517.102, 380.669, 52884.504 25/01/12,14:05:25,12,08,1, 12.0,1,1, 0.373, 10517.082, 380.690, 52884.491 25/01/12,14:05:25,13,08,1, 12.0,1,1, 0.373, 10517.079, 380.704, 52884.481 25/01/12,14:05:25,14,08,1, 12.0,1,1, 0.373, 10517.073, 380.689, 52884.440 25/01/12,14:05:25,15,08,1, 12.0,1,1, 0.373, 10517.093, 380.680, 52884.462 25/01/12,14:05:25,16,08,1, 12.0,1,1, 0.373, 10517.098, 380.712, 52884.504 25/01/12,14:05:25,17,08,1, 12.0,1,1, 0.373, 10517.088, 380.732, 52884.559 25/01/12,14:05:25,18,08,1, 12.0,1,1, 0.373, 10517.081, 380.697, 52884.509 25/01/12,14:05:25,19,08,1, 12.0,1,1, 0.373, 10517.085, 380.715, 52884.480 25/01/12,14:05:26,00,08,1, 11.9,1,1, 0.371, 10517.080, 380.715, 52884.480 25/01/12,14:05:26,01,08,1, 11.9,1,1, 0.371, 10517.062, 380.705, 52884.462 25/01/12,14:05:26,02,08,1, 11.9,1,1, 0.371, 10517.071, 380.696, 52884.478 25/01/12,14:05:26,03,08,1, 11.9,1,1, 0.371, 10517.075, 380.708, 52884.531 25/01/12,14:05:26,04,08,1, 11.9,1,1, 0.371, 10517.062, 380.731, 52884.484 25/01/12,14:05:26,05,08,1, 11.9,1,1, 0.371, 10517.064, 380.724, 52884.480 25/01/12,14:05:26,06,08,1, 11.9,1,1, 0.371, 10517.070, 380.729, 52884.419 25/01/12,14:05:26,07,08,1, 11.9,1,1, 0.371, 10517.067, 380.726, 52884.474 25/01/12,14:05:26,08,08,1, 11.9,1,1, 0.371, 10517.058, 380.725, 52884.494 25/01/12,14:05:26,09,08,1, 11.9,1,1, 0.371, 10517.059, 380.720, 52884.520 25/01/12,14:05:26,10,08,1, 11.9,1,1, 0.371, 10517.036, 380.730, 52884.508 25/01/12,14:05:26,11,08,1, 11.9,1,1, 0.371, 10517.053, 380.729, 52884.517 25/01/12,14:05:26,12,08,1, 11.9,1,1, 0.371, 10517.051, 380.758, 52884.529 25/01/12,14:05:26,13,08,1, 11.9,1,1, 0.371, 10517.046, 380.746, 52884.505 25/01/12,14:05:26,14,08,1, 11.9,1,1, 0.371, 10517.044, 380.734, 52884.529 25/01/12,14:05:26,15,08,1, 11.9,1,1, 0.371, 10517.064, 380.746, 52884.524 25/01/12,14:05:26,16,08,1, 11.9,1,1, 0.371, 10517.058, 380.739, 52884.494 25/01/12,14:05:26,17,08,1, 11.9,1,1, 0.371, 10517.045, 380.751, 52884.498 25/01/12,14:05:26,18,08,1, 11.9,1,1, 0.371, 10517.028, 380.741, 52884.512 25/01/12,14:05:26,19,08,1, 11.9,1,1, 0.371, 10517.066, 380.754, 52884.541 25/01/12,14:05:27,00,08,1, 11.9,1,1, 0.370, 10517.063, 380.754, 52884.541 25/01/12,14:05:27,01,08,1, 11.9,1,1, 0.370, 10517.055, 380.732, 52884.534 25/01/12,14:05:27,02,08,1, 11.9,1,1, 0.370, 10517.048, 380.735, 52884.522 25/01/12,14:05:27,03,08,1, 11.9,1,1, 0.370, 10517.053, 380.735, 52884.517 25/01/12,14:05:27,04,08,1, 11.9,1,1, 0.370, 10517.035, 380.752, 52884.627 25/01/12,14:05:27,05,08,1, 11.9,1,1, 0.370, 10517.038, 380.748, 52884.536 25/01/12,14:05:27,06,08,1, 11.9,1,1, 0.370, 10517.034, 380.759, 52884.502 25/01/12,14:05:27,07,08,1, 11.9,1,1, 0.370, 10517.025, 380.742, 52884.510 25/01/12,14:05:27,08,08,1, 11.9,1,1, 0.370, 10517.032, 380.754, 52884.497 25/01/12,14:05:27,09,08,1, 11.9,1,1, 0.370, 10517.035, 380.745, 52884.572 25/01/12,14:05:27,10,08,1, 11.9,1,1, 0.370, 10517.034, 380.756, 52884.541 25/01/12,14:05:27,11,08,1, 11.9,1,1, 0.370, 10517.032, 380.745, 52884.485 25/01/12,14:05:27,12,08,1, 11.9,1,1, 0.370, 10517.037, 380.744, 52884.494 25/01/12,14:05:27,13,08,1, 11.9,1,1, 0.370, 10517.031, 380.763, 52884.512 25/01/12,14:05:27,14,08,1, 11.9,1,1, 0.370, 10517.048, 380.755, 52884.498 25/01/12,14:05:27,15,08,1, 11.9,1,1, 0.370, 10517.050, 380.778, 52884.514 25/01/12,14:05:27,16,08,1, 11.9,1,1, 0.370, 10517.041, 380.756, 52884.536 25/01/12,14:05:27,17,08,1, 11.9,1,1, 0.370, 10517.057, 380.753, 52884.524 25/01/12,14:05:27,18,08,1, 11.9,1,1, 0.370, 10517.009, 380.737, 52884.618 25/01/12,14:05:27,19,08,1, 11.9,1,1, 0.370, 10517.043, 380.750, 52884.445 25/01/12,14:05:28,00,08,1, 11.9,1,1, 0.375, 10517.038, 380.750, 52884.445 25/01/12,14:05:28,01,08,1, 11.9,1,1, 0.375, 10517.021, 380.773, 52884.593 25/01/12,14:05:28,02,08,1, 11.9,1,1, 0.375, 10517.050, 380.768, 52884.581 25/01/12,14:05:28,03,08,1, 11.9,1,1, 0.375, 10517.044, 380.766, 52884.582 25/01/12,14:05:28,04,08,1, 11.9,1,1, 0.375, 10517.032, 380.771, 52884.551 25/01/12,14:05:28,05,08,1, 11.9,1,1, 0.375, 10517.033, 380.749, 52884.530 25/01/12,14:05:28,06,08,1, 11.9,1,1, 0.375, 10517.011, 380.762, 52884.551 25/01/12,14:05:28,07,08,1, 11.9,1,1, 0.375, 10517.033, 380.758, 52884.553 25/01/12,14:05:28,08,08,1, 11.9,1,1, 0.375, 10517.009, 380.747, 52884.523 25/01/12,14:05:28,09,08,1, 11.9,1,1, 0.375, 10517.027, 380.776, 52884.581 25/01/12,14:05:28,10,08,1, 11.9,1,1, 0.375, 10517.040, 380.781, 52884.605 25/01/12,14:05:28,11,08,1, 11.9,1,1, 0.375, 10517.054, 380.788, 52884.632 25/01/12,14:05:28,12,08,1, 11.9,1,1, 0.375, 10517.042, 380.779, 52884.582 25/01/12,14:05:28,13,08,1, 11.9,1,1, 0.375, 10517.019, 380.796, 52884.626 25/01/12,14:05:28,14,08,1, 11.9,1,1, 0.375, 10517.038, 380.763, 52884.538 25/01/12,14:05:28,15,08,1, 11.9,1,1, 0.375, 10517.037, 380.766, 52884.572 25/01/12,14:05:28,16,08,1, 11.9,1,1, 0.375, 10517.057, 380.783, 52884.550 25/01/12,14:05:28,17,08,1, 11.9,1,1, 0.375, 10517.020, 380.783, 52884.588 25/01/12,14:05:28,18,08,1, 11.9,1,1, 0.375, 10517.041, 380.769, 52884.613 25/01/12,14:05:28,19,08,1, 11.9,1,1, 0.375, 10517.041, 380.779, 52884.596 25/01/12,14:05:29,00,08,1, 12.0,1,1, 0.371, 10517.038, 380.779, 52884.596 25/01/12,14:05:29,01,08,1, 12.0,1,1, 0.371, 10517.055, 380.784, 52884.534 25/01/12,14:05:29,02,08,1, 12.0,1,1, 0.371, 10517.026, 380.788, 52884.546 25/01/12,14:05:29,03,08,1, 12.0,1,1, 0.371, 10517.046, 380.778, 52884.673 25/01/12,14:05:29,04,08,1, 12.0,1,1, 0.371, 10517.035, 380.790, 52884.669 25/01/12,14:05:29,05,08,1, 12.0,1,1, 0.371, 10517.059, 380.785, 52884.670 25/01/12,14:05:29,06,08,1, 12.0,1,1, 0.371, 10517.056, 380.760, 52884.566 25/01/12,14:05:29,07,08,1, 12.0,1,1, 0.371, 10517.057, 380.778, 52884.578 25/01/12,14:05:29,08,08,1, 12.0,1,1, 0.371, 10517.059, 380.771, 52884.539 25/01/12,14:05:29,09,08,1, 12.0,1,1, 0.371, 10517.064, 380.790, 52884.544 25/01/12,14:05:29,10,08,1, 12.0,1,1, 0.371, 10517.053, 380.800, 52884.605 25/01/12,14:05:29,11,08,1, 12.0,1,1, 0.371, 10517.069, 380.787, 52884.571 25/01/12,14:05:29,12,08,1, 12.0,1,1, 0.371, 10517.035, 380.753, 52884.569 25/01/12,14:05:29,13,08,1, 12.0,1,1, 0.371, 10517.050, 380.789, 52884.551 25/01/12,14:05:29,14,08,1, 12.0,1,1, 0.371, 10517.033, 380.776, 52884.550 25/01/12,14:05:29,15,08,1, 12.0,1,1, 0.371, 10517.061, 380.779, 52884.556 25/01/12,14:05:29,16,08,1, 12.0,1,1, 0.371, 10517.074, 380.779, 52884.567 25/01/12,14:05:29,17,08,1, 12.0,1,1, 0.371, 10517.060, 380.772, 52884.602 25/01/12,14:05:29,18,08,1, 12.0,1,1, 0.371, 10517.034, 380.771, 52884.565 25/01/12,14:05:29,19,08,1, 12.0,1,1, 0.371, 10517.053, 380.785, 52884.595 25/01/12,14:05:30,00,08,1, 11.8,1,1, 0.371, 10517.046, 380.785, 52884.595 25/01/12,14:05:30,01,08,1, 11.8,1,1, 0.371, 10517.045, 380.782, 52884.549 25/01/12,14:05:30,02,08,1, 11.8,1,1, 0.371, 10517.043, 380.787, 52884.540 25/01/12,14:05:30,03,08,1, 11.8,1,1, 0.371, 10517.056, 380.784, 52884.528 25/01/12,14:05:30,04,08,1, 11.8,1,1, 0.371, 10517.068, 380.799, 52884.601 25/01/12,14:05:30,05,08,1, 11.8,1,1, 0.371, 10517.061, 380.787, 52884.631 25/01/12,14:05:30,06,08,1, 11.8,1,1, 0.371, 10517.046, 380.810, 52884.605 25/01/12,14:05:30,07,08,1, 11.8,1,1, 0.371, 10517.069, 380.795, 52884.588 25/01/12,14:05:30,08,08,1, 11.8,1,1, 0.371, 10517.044, 380.783, 52884.585 25/01/12,14:05:30,09,08,1, 11.8,1,1, 0.371, 10517.077, 380.775, 52884.613 25/01/12,14:05:30,10,08,1, 11.8,1,1, 0.371, 10517.056, 380.792, 52884.646 25/01/12,14:05:30,11,08,1, 11.8,1,1, 0.371, 10517.097, 380.764, 52884.668 25/01/12,14:05:30,12,08,1, 11.8,1,1, 0.371, 10517.068, 380.783, 52884.661 25/01/12,14:05:30,13,08,1, 11.8,1,1, 0.371, 10517.082, 380.794, 52884.629 25/01/12,14:05:30,14,08,1, 11.8,1,1, 0.371, 10517.102, 380.788, 52884.595 25/01/12,14:05:30,15,08,1, 11.8,1,1, 0.371, 10517.098, 380.782, 52884.564 25/01/12,14:05:30,16,08,1, 11.8,1,1, 0.371, 10517.079, 380.775, 52884.557 25/01/12,14:05:30,17,08,1, 11.8,1,1, 0.371, 10517.075, 380.784, 52884.579 25/01/12,14:05:30,18,08,1, 11.8,1,1, 0.371, 10517.083, 380.786, 52884.593 25/01/12,14:05:30,19,08,1, 11.8,1,1, 0.371, 10517.053, 380.785, 52884.584 25/01/12,14:05:31,00,08,1, 11.9,1,1, 0.372, 10517.046, 380.785, 52884.584 25/01/12,14:05:31,01,08,1, 11.9,1,1, 0.372, 10517.051, 380.777, 52884.651 25/01/12,14:05:31,02,08,1, 11.9,1,1, 0.372, 10517.068, 380.774, 52884.569 25/01/12,14:05:31,03,08,1, 11.9,1,1, 0.372, 10517.085, 380.808, 52884.653 25/01/12,14:05:31,04,08,1, 11.9,1,1, 0.372, 10517.065, 380.802, 52884.656 25/01/12,14:05:31,05,08,1, 11.9,1,1, 0.372, 10517.063, 380.803, 52884.609 25/01/12,14:05:31,06,08,1, 11.9,1,1, 0.372, 10517.086, 380.809, 52884.646 25/01/12,14:05:31,07,08,1, 11.9,1,1, 0.372, 10517.083, 380.803, 52884.638 25/01/12,14:05:31,08,08,1, 11.9,1,1, 0.372, 10517.083, 380.805, 52884.601 25/01/12,14:05:31,09,08,1, 11.9,1,1, 0.372, 10517.087, 380.794, 52884.584 25/01/12,14:05:31,10,08,1, 11.9,1,1, 0.372, 10517.071, 380.800, 52884.561 25/01/12,14:05:31,11,08,1, 11.9,1,1, 0.372, 10517.073, 380.824, 52884.617 25/01/12,14:05:31,12,08,1, 11.9,1,1, 0.372, 10517.094, 380.803, 52884.627 25/01/12,14:05:31,13,08,1, 11.9,1,1, 0.372, 10517.094, 380.801, 52884.614 25/01/12,14:05:31,14,08,1, 11.9,1,1, 0.372, 10517.088, 380.807, 52884.639 25/01/12,14:05:31,15,08,1, 11.9,1,1, 0.372, 10517.078, 380.792, 52884.637 25/01/12,14:05:31,16,08,1, 11.9,1,1, 0.372, 10517.101, 380.804, 52884.613 25/01/12,14:05:31,17,08,1, 11.9,1,1, 0.372, 10517.095, 380.810, 52884.629 25/01/12,14:05:31,18,08,1, 11.9,1,1, 0.372, 10517.102, 380.805, 52884.635 25/01/12,14:05:31,19,08,1, 11.9,1,1, 0.372, 10517.103, 380.791, 52884.674 25/01/12,14:05:32,00,07,1, 11.9,1,1, 0.372, 10517.097, 380.791, 52884.674 25/01/12,14:05:32,01,07,1, 11.9,1,1, 0.372, 10517.086, 380.822, 52884.663 25/01/12,14:05:32,02,07,1, 11.9,1,1, 0.372, 10517.091, 380.814, 52884.593 25/01/12,14:05:32,03,07,1, 11.9,1,1, 0.372, 10517.103, 380.832, 52884.608 25/01/12,14:05:32,04,07,1, 11.9,1,1, 0.372, 10517.103, 380.823, 52884.618 25/01/12,14:05:32,05,07,1, 11.9,1,1, 0.372, 10517.085, 380.821, 52884.642 25/01/12,14:05:32,06,07,1, 11.9,1,1, 0.372, 10517.078, 380.825, 52884.666 25/01/12,14:05:32,07,07,1, 11.9,1,1, 0.372, 10517.110, 380.806, 52884.655 25/01/12,14:05:32,08,07,1, 11.9,1,1, 0.372, 10517.098, 380.795, 52884.607 25/01/12,14:05:32,09,07,1, 11.9,1,1, 0.372, 10517.109, 380.820, 52884.645 25/01/12,14:05:32,10,07,1, 11.9,1,1, 0.372, 10517.090, 380.814, 52884.603 25/01/12,14:05:32,11,07,1, 11.9,1,1, 0.372, 10517.121, 380.801, 52884.641 25/01/12,14:05:32,12,07,1, 11.9,1,1, 0.372, 10517.091, 380.831, 52884.685 25/01/12,14:05:32,13,07,1, 11.9,1,1, 0.372, 10517.099, 380.801, 52884.670 25/01/12,14:05:32,14,07,1, 11.9,1,1, 0.372, 10517.098, 380.820, 52884.624 25/01/12,14:05:32,15,07,1, 11.9,1,1, 0.372, 10517.092, 380.805, 52884.609 25/01/12,14:05:32,16,07,1, 11.9,1,1, 0.372, 10517.092, 380.802, 52884.627 25/01/12,14:05:32,17,07,1, 11.9,1,1, 0.372, 10517.078, 380.794, 52884.613 25/01/12,14:05:32,18,07,1, 11.9,1,1, 0.372, 10517.097, 380.834, 52884.651 25/01/12,14:05:32,19,07,1, 11.9,1,1, 0.372, 10517.094, 380.813, 52884.634 25/01/12,14:05:33,00,07,1, 12.0,1,1, 0.369, 10517.088, 380.813, 52884.634 25/01/12,14:05:33,01,07,1, 12.0,1,1, 0.369, 10517.105, 380.827, 52884.659 25/01/12,14:05:33,02,07,1, 12.0,1,1, 0.369, 10517.101, 380.813, 52884.683 25/01/12,14:05:33,03,07,1, 12.0,1,1, 0.369, 10517.095, 380.804, 52884.684 25/01/12,14:05:33,04,07,1, 12.0,1,1, 0.369, 10517.112, 380.825, 52884.691 25/01/12,14:05:33,05,07,1, 12.0,1,1, 0.369, 10517.091, 380.807, 52884.682 25/01/12,14:05:33,06,07,1, 12.0,1,1, 0.369, 10517.103, 380.812, 52884.690 25/01/12,14:05:33,07,07,1, 12.0,1,1, 0.369, 10517.108, 380.818, 52884.691 25/01/12,14:05:33,08,07,1, 12.0,1,1, 0.369, 10517.092, 380.825, 52884.689 25/01/12,14:05:33,09,07,1, 12.0,1,1, 0.369, 10517.093, 380.843, 52884.662 25/01/12,14:05:33,10,07,1, 12.0,1,1, 0.369, 10517.103, 380.817, 52884.628 25/01/12,14:05:33,11,07,1, 12.0,1,1, 0.369, 10517.100, 380.812, 52884.659 25/01/12,14:05:33,12,07,1, 12.0,1,1, 0.369, 10517.077, 380.821, 52884.659 25/01/12,14:05:33,13,07,1, 12.0,1,1, 0.369, 10517.083, 380.828, 52884.655 25/01/12,14:05:33,14,07,1, 12.0,1,1, 0.369, 10517.109, 380.833, 52884.682 25/01/12,14:05:33,15,07,1, 12.0,1,1, 0.369, 10517.094, 380.817, 52884.648 25/01/12,14:05:33,16,07,1, 12.0,1,1, 0.369, 10517.104, 380.847, 52884.665 25/01/12,14:05:33,17,07,1, 12.0,1,1, 0.369, 10517.099, 380.835, 52884.700 25/01/12,14:05:33,18,07,1, 12.0,1,1, 0.369, 10517.091, 380.837, 52884.702 25/01/12,14:05:33,19,07,1, 12.0,1,1, 0.369, 10517.130, 380.842, 52884.756 25/01/12,14:05:34,00,07,1, 11.9,1,1, 0.371, 10517.130, 380.842, 52884.756 25/01/12,14:05:34,01,07,1, 11.9,1,1, 0.371, 10517.118, 380.809, 52884.689 25/01/12,14:05:34,02,07,1, 11.9,1,1, 0.371, 10517.096, 380.805, 52884.701 25/01/12,14:05:34,03,07,1, 11.9,1,1, 0.371, 10517.107, 380.809, 52884.657 25/01/12,14:05:34,04,07,1, 11.9,1,1, 0.371, 10517.071, 380.840, 52884.704 25/01/12,14:05:34,05,07,1, 11.9,1,1, 0.371, 10517.086, 380.846, 52884.719 25/01/12,14:05:34,06,07,1, 11.9,1,1, 0.371, 10517.110, 380.844, 52884.716 25/01/12,14:05:34,07,07,1, 11.9,1,1, 0.371, 10517.088, 380.820, 52884.696 25/01/12,14:05:34,08,07,1, 11.9,1,1, 0.371, 10517.080, 380.834, 52884.685 25/01/12,14:05:34,09,07,1, 11.9,1,1, 0.371, 10517.114, 380.813, 52884.676 25/01/12,14:05:34,10,07,1, 11.9,1,1, 0.371, 10517.085, 380.816, 52884.686 25/01/12,14:05:34,11,07,1, 11.9,1,1, 0.371, 10517.098, 380.821, 52884.717 25/01/12,14:05:34,12,07,1, 11.9,1,1, 0.371, 10517.093, 380.829, 52884.747 25/01/12,14:05:34,13,07,1, 11.9,1,1, 0.371, 10517.103, 380.811, 52884.739 25/01/12,14:05:34,14,07,1, 11.9,1,1, 0.371, 10517.092, 380.835, 52884.708 25/01/12,14:05:34,15,07,1, 11.9,1,1, 0.371, 10517.090, 380.812, 52884.687 25/01/12,14:05:34,16,07,1, 11.9,1,1, 0.371, 10517.114, 380.803, 52884.686 25/01/12,14:05:34,17,07,1, 11.9,1,1, 0.371, 10517.084, 380.803, 52884.643 25/01/12,14:05:34,18,07,1, 11.9,1,1, 0.371, 10517.098, 380.798, 52884.681 25/01/12,14:05:34,19,07,1, 11.9,1,1, 0.371, 10517.073, 380.791, 52884.674 25/01/12,14:05:35,00,07,1, 11.9,1,1, 0.372, 10517.071, 380.791, 52884.674 25/01/12,14:05:35,01,07,1, 11.9,1,1, 0.372, 10517.084, 380.819, 52884.722 25/01/12,14:05:35,02,07,1, 11.9,1,1, 0.372, 10517.093, 380.831, 52884.713 25/01/12,14:05:35,03,07,1, 11.9,1,1, 0.372, 10517.091, 380.820, 52884.690 25/01/12,14:05:35,04,07,1, 11.9,1,1, 0.372, 10517.076, 380.811, 52884.687 25/01/12,14:05:35,05,07,1, 11.9,1,1, 0.372, 10517.111, 380.823, 52884.703 25/01/12,14:05:35,06,07,1, 11.9,1,1, 0.372, 10517.073, 380.816, 52884.708 25/01/12,14:05:35,07,07,1, 11.9,1,1, 0.372, 10517.095, 380.799, 52884.720 25/01/12,14:05:35,08,07,1, 11.9,1,1, 0.372, 10517.076, 380.845, 52884.694 25/01/12,14:05:35,09,07,1, 11.9,1,1, 0.372, 10517.080, 380.833, 52884.701 25/01/12,14:05:35,10,07,1, 11.9,1,1, 0.372, 10517.078, 380.837, 52884.726 25/01/12,14:05:35,11,07,1, 11.9,1,1, 0.372, 10517.074, 380.814, 52884.650 25/01/12,14:05:35,12,07,1, 11.9,1,1, 0.372, 10517.072, 380.833, 52884.670 25/01/12,14:05:35,13,07,1, 11.9,1,1, 0.372, 10517.085, 380.821, 52884.718 25/01/12,14:05:35,14,07,1, 11.9,1,1, 0.372, 10517.075, 380.827, 52884.757 25/01/12,14:05:35,15,07,1, 11.9,1,1, 0.372, 10517.086, 380.822, 52884.751 25/01/12,14:05:35,16,07,1, 11.9,1,1, 0.372, 10517.070, 380.831, 52884.720 25/01/12,14:05:35,17,07,1, 11.9,1,1, 0.372, 10517.098, 380.814, 52884.752 25/01/12,14:05:35,18,07,1, 11.9,1,1, 0.372, 10517.062, 380.823, 52884.736 25/01/12,14:05:35,19,07,1, 11.9,1,1, 0.372, 10517.061, 380.826, 52884.779 25/01/12,14:05:36,00,07,1, 11.9,1,1, 0.373, 10517.055, 380.826, 52884.779 25/01/12,14:05:36,01,07,1, 11.9,1,1, 0.373, 10517.053, 380.828, 52884.734 25/01/12,14:05:36,02,07,1, 11.9,1,1, 0.373, 10517.066, 380.824, 52884.720 25/01/12,14:05:36,03,07,1, 11.9,1,1, 0.373, 10517.066, 380.813, 52884.669 25/01/12,14:05:36,04,07,1, 11.9,1,1, 0.373, 10517.055, 380.813, 52884.713 25/01/12,14:05:36,05,07,1, 11.9,1,1, 0.373, 10517.028, 380.828, 52884.773 25/01/12,14:05:36,06,07,1, 11.9,1,1, 0.373, 10517.049, 380.821, 52884.661 25/01/12,14:05:36,07,07,1, 11.9,1,1, 0.373, 10517.065, 380.837, 52884.738 25/01/12,14:05:36,08,07,1, 11.9,1,1, 0.373, 10517.052, 380.829, 52884.710 25/01/12,14:05:36,09,07,1, 11.9,1,1, 0.373, 10517.038, 380.811, 52884.737 25/01/12,14:05:36,10,07,1, 11.9,1,1, 0.373, 10517.050, 380.822, 52884.797 25/01/12,14:05:36,11,07,1, 11.9,1,1, 0.373, 10517.058, 380.823, 52884.790 25/01/12,14:05:36,12,07,1, 11.9,1,1, 0.373, 10517.049, 380.810, 52884.706 25/01/12,14:05:36,13,07,1, 11.9,1,1, 0.373, 10517.043, 380.814, 52884.751 25/01/12,14:05:36,14,07,1, 11.9,1,1, 0.373, 10517.025, 380.837, 52884.745 25/01/12,14:05:36,15,07,1, 11.9,1,1, 0.373, 10517.057, 380.809, 52884.735 25/01/12,14:05:36,16,07,1, 11.9,1,1, 0.373, 10517.037, 380.839, 52884.753 25/01/12,14:05:36,17,07,1, 11.9,1,1, 0.373, 10517.022, 380.816, 52884.727 25/01/12,14:05:36,18,07,1, 11.9,1,1, 0.373, 10517.056, 380.831, 52884.720 25/01/12,14:05:36,19,07,1, 11.9,1,1, 0.373, 10517.037, 380.805, 52884.734 25/01/12,14:05:37,00,07,1, 11.9,1,1, 0.371, 10517.030, 380.805, 52884.734 25/01/12,14:05:37,01,07,1, 11.9,1,1, 0.371, 10517.049, 380.796, 52884.800 25/01/12,14:05:37,02,07,1, 11.9,1,1, 0.371, 10517.034, 380.825, 52884.790 25/01/12,14:05:37,03,07,1, 11.9,1,1, 0.371, 10517.036, 380.831, 52884.779 25/01/12,14:05:37,04,07,1, 11.9,1,1, 0.371, 10517.073, 380.808, 52884.766 25/01/12,14:05:37,05,07,1, 11.9,1,1, 0.371, 10517.030, 380.814, 52884.771 25/01/12,14:05:37,06,07,1, 11.9,1,1, 0.371, 10517.036, 380.815, 52884.796 25/01/12,14:05:37,07,07,1, 11.9,1,1, 0.371, 10517.039, 380.830, 52884.797 25/01/12,14:05:37,08,07,1, 11.9,1,1, 0.371, 10517.043, 380.815, 52884.770 25/01/12,14:05:37,09,07,1, 11.9,1,1, 0.371, 10517.037, 380.803, 52884.755 25/01/12,14:05:37,10,07,1, 11.9,1,1, 0.371, 10517.005, 380.794, 52884.724 25/01/12,14:05:37,11,07,1, 11.9,1,1, 0.371, 10517.041, 380.786, 52884.727 25/01/12,14:05:37,12,07,1, 11.9,1,1, 0.371, 10517.041, 380.803, 52884.716 25/01/12,14:05:37,13,07,1, 11.9,1,1, 0.371, 10517.050, 380.828, 52884.786 25/01/12,14:05:37,14,07,1, 11.9,1,1, 0.371, 10517.052, 380.812, 52884.785 25/01/12,14:05:37,15,07,1, 11.9,1,1, 0.371, 10517.040, 380.838, 52884.793 25/01/12,14:05:37,16,07,1, 11.9,1,1, 0.371, 10517.048, 380.832, 52884.806 25/01/12,14:05:37,17,07,1, 11.9,1,1, 0.371, 10517.056, 380.815, 52884.795 25/01/12,14:05:37,18,07,1, 11.9,1,1, 0.371, 10517.013, 380.823, 52884.780 25/01/12,14:05:37,19,07,1, 11.9,1,1, 0.371, 10517.021, 380.799, 52884.775 25/01/12,14:05:38,00,07,1, 11.9,1,1, 0.369, 10517.021, 380.799, 52884.775 25/01/12,14:05:38,01,07,1, 11.9,1,1, 0.369, 10517.040, 380.812, 52884.789 25/01/12,14:05:38,02,07,1, 11.9,1,1, 0.369, 10517.029, 380.834, 52884.764 25/01/12,14:05:38,03,07,1, 11.9,1,1, 0.369, 10517.041, 380.828, 52884.782 25/01/12,14:05:38,04,07,1, 11.9,1,1, 0.369, 10517.018, 380.824, 52884.768 25/01/12,14:05:38,05,07,1, 11.9,1,1, 0.369, 10517.031, 380.805, 52884.745 25/01/12,14:05:38,06,07,1, 11.9,1,1, 0.369, 10517.014, 380.804, 52884.762 25/01/12,14:05:38,07,07,1, 11.9,1,1, 0.369, 10517.016, 380.825, 52884.745 25/01/12,14:05:38,08,07,1, 11.9,1,1, 0.369, 10517.021, 380.821, 52884.780 25/01/12,14:05:38,09,07,1, 11.9,1,1, 0.369, 10517.032, 380.824, 52884.769 25/01/12,14:05:38,10,07,1, 11.9,1,1, 0.369, 10517.036, 380.824, 52884.839 25/01/12,14:05:38,11,07,1, 11.9,1,1, 0.369, 10517.031, 380.818, 52884.869 25/01/12,14:05:38,12,07,1, 11.9,1,1, 0.369, 10517.018, 380.823, 52884.794 25/01/12,14:05:38,13,07,1, 11.9,1,1, 0.369, 10517.003, 380.801, 52884.757 25/01/12,14:05:38,14,07,1, 11.9,1,1, 0.369, 10517.027, 380.829, 52884.746 25/01/12,14:05:38,15,07,1, 11.9,1,1, 0.369, 10517.018, 380.804, 52884.766 25/01/12,14:05:38,16,07,1, 11.9,1,1, 0.369, 10517.012, 380.816, 52884.794 25/01/12,14:05:38,17,07,1, 11.9,1,1, 0.369, 10516.993, 380.826, 52884.770 25/01/12,14:05:38,18,07,1, 11.9,1,1, 0.369, 10517.035, 380.818, 52884.749 25/01/12,14:05:38,19,07,1, 11.9,1,1, 0.369, 10517.032, 380.813, 52884.735 25/01/12,14:05:39,00,07,1, 11.9,1,1, 0.371, 10517.030, 380.813, 52884.735 25/01/12,14:05:39,01,07,1, 11.9,1,1, 0.371, 10517.038, 380.833, 52884.754 25/01/12,14:05:39,02,07,1, 11.9,1,1, 0.371, 10516.997, 380.826, 52884.822 25/01/12,14:05:39,03,07,1, 11.9,1,1, 0.371, 10517.005, 380.835, 52884.863 25/01/12,14:05:39,04,07,1, 11.9,1,1, 0.371, 10516.998, 380.824, 52884.793 25/01/12,14:05:39,05,07,1, 11.9,1,1, 0.371, 10516.996, 380.832, 52884.797 25/01/12,14:05:39,06,07,1, 11.9,1,1, 0.371, 10516.981, 380.842, 52884.745 25/01/12,14:05:39,07,07,1, 11.9,1,1, 0.371, 10517.012, 380.834, 52884.799 25/01/12,14:05:39,08,07,1, 11.9,1,1, 0.371, 10516.997, 380.837, 52884.763 25/01/12,14:05:39,09,07,1, 11.9,1,1, 0.371, 10517.006, 380.826, 52884.836 25/01/12,14:05:39,10,07,1, 11.9,1,1, 0.371, 10517.022, 380.833, 52884.764 25/01/12,14:05:39,11,07,1, 11.9,1,1, 0.371, 10517.006, 380.852, 52884.814 25/01/12,14:05:39,12,07,1, 11.9,1,1, 0.371, 10517.001, 380.807, 52884.747 25/01/12,14:05:39,13,07,1, 11.9,1,1, 0.371, 10516.995, 380.824, 52884.741 25/01/12,14:05:39,14,07,1, 11.9,1,1, 0.371, 10517.012, 380.826, 52884.729 25/01/12,14:05:39,15,07,1, 11.9,1,1, 0.371, 10516.995, 380.831, 52884.837 25/01/12,14:05:39,16,07,1, 11.9,1,1, 0.371, 10516.990, 380.815, 52884.864 25/01/12,14:05:39,17,07,1, 11.9,1,1, 0.371, 10517.006, 380.844, 52884.875 25/01/12,14:05:39,18,07,1, 11.9,1,1, 0.371, 10517.003, 380.818, 52884.751 25/01/12,14:05:39,19,07,1, 11.9,1,1, 0.371, 10517.004, 380.831, 52884.837 25/01/12,14:05:40,00,07,1, 11.9,1,1, 0.372, 10516.996, 380.831, 52884.837 25/01/12,14:05:40,01,07,1, 11.9,1,1, 0.372, 10516.994, 380.818, 52884.810 25/01/12,14:05:40,02,07,1, 11.9,1,1, 0.372, 10516.997, 380.817, 52884.823 25/01/12,14:05:40,03,07,1, 11.9,1,1, 0.372, 10516.988, 380.827, 52884.835 25/01/12,14:05:40,04,07,1, 11.9,1,1, 0.372, 10517.002, 380.832, 52884.826 25/01/12,14:05:40,05,07,1, 11.9,1,1, 0.372, 10516.974, 380.846, 52884.760 25/01/12,14:05:40,06,07,1, 11.9,1,1, 0.372, 10517.006, 380.845, 52884.827 25/01/12,14:05:40,07,07,1, 11.9,1,1, 0.372, 10516.995, 380.826, 52884.775 25/01/12,14:05:40,08,07,1, 11.9,1,1, 0.372, 10517.012, 380.822, 52884.915 25/01/12,14:05:40,09,07,1, 11.9,1,1, 0.372, 10516.989, 380.833, 52884.866 25/01/12,14:05:40,10,07,1, 11.9,1,1, 0.372, 10516.988, 380.821, 52884.929 25/01/12,14:05:40,11,07,1, 11.9,1,1, 0.372, 10516.992, 380.799, 52884.812 25/01/12,14:05:40,12,07,1, 11.9,1,1, 0.372, 10516.994, 380.804, 52884.764 25/01/12,14:05:40,13,07,1, 11.9,1,1, 0.372, 10516.980, 380.803, 52884.870 25/01/12,14:05:40,14,07,1, 11.9,1,1, 0.372, 10516.982, 380.826, 52884.791 25/01/12,14:05:40,15,07,1, 11.9,1,1, 0.372, 10516.966, 380.823, 52884.849 25/01/12,14:05:40,16,07,1, 11.9,1,1, 0.372, 10516.992, 380.816, 52884.829 25/01/12,14:05:40,17,07,1, 11.9,1,1, 0.372, 10516.978, 380.822, 52884.828 25/01/12,14:05:40,18,07,1, 11.9,1,1, 0.372, 10516.989, 380.804, 52884.775 25/01/12,14:05:40,19,07,1, 11.9,1,1, 0.372, 10516.977, 380.798, 52884.797 25/01/12,14:05:41,00,07,1, 11.9,1,1, 0.374, 10516.971, 380.798, 52884.797 25/01/12,14:05:41,01,07,1, 11.9,1,1, 0.374, 10516.969, 380.834, 52884.910 25/01/12,14:05:41,02,07,1, 11.9,1,1, 0.374, 10516.984, 380.830, 52884.851 25/01/12,14:05:41,03,07,1, 11.9,1,1, 0.374, 10516.960, 380.829, 52884.900 25/01/12,14:05:41,04,07,1, 11.9,1,1, 0.374, 10516.946, 380.838, 52884.839 25/01/12,14:05:41,05,07,1, 11.9,1,1, 0.374, 10516.948, 380.828, 52884.839 25/01/12,14:05:41,06,07,1, 11.9,1,1, 0.374, 10516.956, 380.814, 52884.824 25/01/12,14:05:41,07,07,1, 11.9,1,1, 0.374, 10516.952, 380.834, 52884.817 25/01/12,14:05:41,08,07,1, 11.9,1,1, 0.374, 10516.965, 380.821, 52884.656 25/01/12,14:05:41,09,07,1, 11.9,1,1, 0.374, 10516.966, 380.839, 52884.765 25/01/12,14:05:41,10,07,1, 11.9,1,1, 0.374, 10517.007, 380.827, 52884.789 25/01/12,14:05:41,11,07,1, 11.9,1,1, 0.374, 10516.973, 380.840, 52884.867 25/01/12,14:05:41,12,07,1, 11.9,1,1, 0.374, 10516.972, 380.825, 52884.834 25/01/12,14:05:41,13,07,1, 11.9,1,1, 0.374, 10516.962, 380.822, 52884.823 25/01/12,14:05:41,14,07,1, 11.9,1,1, 0.374, 10516.981, 380.848, 52884.801 25/01/12,14:05:41,15,07,1, 11.9,1,1, 0.374, 10516.976, 380.819, 52884.874 25/01/12,14:05:41,16,07,1, 11.9,1,1, 0.374, 10516.988, 380.854, 52884.874 25/01/12,14:05:41,17,07,1, 11.9,1,1, 0.374, 10516.948, 380.859, 52884.900 25/01/12,14:05:41,18,07,1, 11.9,1,1, 0.374, 10516.938, 380.840, 52884.875 25/01/12,14:05:41,19,07,1, 11.9,1,1, 0.374, 10516.949, 380.858, 52884.875 25/01/12,14:05:42,00,07,1, 11.9,1,1, 0.371, 10516.946, 380.858, 52884.875 25/01/12,14:05:42,01,07,1, 11.9,1,1, 0.371, 10516.948, 380.841, 52884.864 25/01/12,14:05:42,02,07,1, 11.9,1,1, 0.371, 10516.959, 380.853, 52884.880 25/01/12,14:05:42,03,07,1, 11.9,1,1, 0.371, 10516.951, 380.845, 52884.903 25/01/12,14:05:42,04,07,1, 11.9,1,1, 0.371, 10516.940, 380.849, 52884.891 25/01/12,14:05:42,05,07,1, 11.9,1,1, 0.371, 10516.935, 380.852, 52884.908 25/01/12,14:05:42,06,07,1, 11.9,1,1, 0.371, 10516.958, 380.841, 52884.881 25/01/12,14:05:42,07,07,1, 11.9,1,1, 0.371, 10516.946, 380.801, 52884.894 25/01/12,14:05:42,08,07,1, 11.9,1,1, 0.371, 10516.947, 380.840, 52884.870 25/01/12,14:05:42,09,07,1, 11.9,1,1, 0.371, 10516.953, 380.875, 52884.922 25/01/12,14:05:42,10,07,1, 11.9,1,1, 0.371, 10516.936, 380.865, 52884.962 25/01/12,14:05:42,11,07,1, 11.9,1,1, 0.371, 10516.927, 380.857, 52884.937 25/01/12,14:05:42,12,07,1, 11.9,1,1, 0.371, 10516.933, 380.857, 52884.929 25/01/12,14:05:42,13,07,1, 11.9,1,1, 0.371, 10516.941, 380.874, 52884.908 25/01/12,14:05:42,14,07,1, 11.9,1,1, 0.371, 10516.930, 380.859, 52884.873 25/01/12,14:05:42,15,07,1, 11.9,1,1, 0.371, 10516.926, 380.859, 52884.852 25/01/12,14:05:42,16,07,1, 11.9,1,1, 0.371, 10516.941, 380.838, 52884.892 25/01/12,14:05:42,17,07,1, 11.9,1,1, 0.371, 10516.915, 380.845, 52884.850 25/01/12,14:05:42,18,07,1, 11.9,1,1, 0.371, 10516.932, 380.869, 52884.853 25/01/12,14:05:42,19,07,1, 11.9,1,1, 0.371, 10516.941, 380.844, 52884.881 25/01/12,14:05:43,00,07,1, 12.0,1,1, 0.370, 10516.938, 380.844, 52884.881 25/01/12,14:05:43,01,07,1, 12.0,1,1, 0.370, 10516.909, 380.847, 52884.866 25/01/12,14:05:43,02,07,1, 12.0,1,1, 0.370, 10516.910, 380.822, 52884.779 25/01/12,14:05:43,03,07,1, 12.0,1,1, 0.370, 10516.911, 380.856, 52884.947 25/01/12,14:05:43,04,07,1, 12.0,1,1, 0.370, 10516.929, 380.862, 52884.914 25/01/12,14:05:43,05,07,1, 12.0,1,1, 0.370, 10516.928, 380.881, 52884.923 25/01/12,14:05:43,06,07,1, 12.0,1,1, 0.370, 10516.916, 380.874, 52884.911 25/01/12,14:05:43,07,07,1, 12.0,1,1, 0.370, 10516.931, 380.876, 52884.880 25/01/12,14:05:43,08,07,1, 12.0,1,1, 0.370, 10516.930, 380.872, 52884.850 25/01/12,14:05:43,09,07,1, 12.0,1,1, 0.370, 10516.896, 380.878, 52884.839 25/01/12,14:05:43,10,07,1, 12.0,1,1, 0.370, 10516.903, 380.876, 52884.856 25/01/12,14:05:43,11,07,1, 12.0,1,1, 0.370, 10516.910, 380.866, 52884.902 25/01/12,14:05:43,12,07,1, 12.0,1,1, 0.370, 10516.897, 380.853, 52884.849 25/01/12,14:05:43,13,07,1, 12.0,1,1, 0.370, 10516.898, 380.858, 52884.859 25/01/12,14:05:43,14,07,1, 12.0,1,1, 0.370, 10516.907, 380.861, 52884.858 25/01/12,14:05:43,15,07,1, 12.0,1,1, 0.370, 10516.905, 380.881, 52884.889 25/01/12,14:05:43,16,07,1, 12.0,1,1, 0.370, 10516.923, 380.866, 52884.884 25/01/12,14:05:43,17,07,1, 12.0,1,1, 0.370, 10516.889, 380.877, 52884.919 25/01/12,14:05:43,18,07,1, 12.0,1,1, 0.370, 10516.898, 380.864, 52884.941 25/01/12,14:05:43,19,07,1, 12.0,1,1, 0.370, 10516.897, 380.869, 52884.917 25/01/12,14:05:44,00,07,1, 11.9,1,1, 0.371, 10516.896, 380.869, 52884.917 25/01/12,14:05:44,01,07,1, 11.9,1,1, 0.371, 10516.899, 380.874, 52884.838 25/01/12,14:05:44,02,07,1, 11.9,1,1, 0.371, 10516.891, 380.888, 52884.839 25/01/12,14:05:44,03,07,1, 11.9,1,1, 0.371, 10516.915, 380.865, 52884.920 25/01/12,14:05:44,04,07,1, 11.9,1,1, 0.371, 10516.887, 380.870, 52884.912 25/01/12,14:05:44,05,07,1, 11.9,1,1, 0.371, 10516.907, 380.880, 52884.907 25/01/12,14:05:44,06,07,1, 11.9,1,1, 0.371, 10516.893, 380.864, 52884.892 25/01/12,14:05:44,07,07,1, 11.9,1,1, 0.371, 10516.869, 380.895, 52884.900 25/01/12,14:05:44,08,07,1, 11.9,1,1, 0.371, 10516.867, 380.866, 52884.874 25/01/12,14:05:44,09,07,1, 11.9,1,1, 0.371, 10516.884, 380.866, 52884.870 25/01/12,14:05:44,10,07,1, 11.9,1,1, 0.371, 10516.887, 380.903, 52884.891 25/01/12,14:05:44,11,07,1, 11.9,1,1, 0.371, 10516.882, 380.888, 52884.886 25/01/12,14:05:44,12,07,1, 11.9,1,1, 0.371, 10516.892, 380.893, 52884.903 25/01/12,14:05:44,13,07,1, 11.9,1,1, 0.371, 10516.883, 380.889, 52884.892 25/01/12,14:05:44,14,07,1, 11.9,1,1, 0.371, 10516.879, 380.884, 52884.888 25/01/12,14:05:44,15,07,1, 11.9,1,1, 0.371, 10516.870, 380.891, 52884.861 25/01/12,14:05:44,16,07,1, 11.9,1,1, 0.371, 10516.872, 380.898, 52884.831 25/01/12,14:05:44,17,07,1, 11.9,1,1, 0.371, 10516.885, 380.896, 52884.870 25/01/12,14:05:44,18,07,1, 11.9,1,1, 0.371, 10516.852, 380.905, 52884.886 25/01/12,14:05:44,19,07,1, 11.9,1,1, 0.371, 10516.868, 380.893, 52884.906 25/01/12,14:05:45,00,07,1, 11.9,1,1, 0.371, 10516.863, 380.893, 52884.906 25/01/12,14:05:45,01,07,1, 11.9,1,1, 0.371, 10516.868, 380.914, 52884.892 25/01/12,14:05:45,02,07,1, 11.9,1,1, 0.371, 10516.864, 380.912, 52884.939 25/01/12,14:05:45,03,07,1, 11.9,1,1, 0.371, 10516.876, 380.882, 52884.906 25/01/12,14:05:45,04,07,1, 11.9,1,1, 0.371, 10516.858, 380.898, 52884.938 25/01/12,14:05:45,05,07,1, 11.9,1,1, 0.371, 10516.873, 380.900, 52884.935 25/01/12,14:05:45,06,07,1, 11.9,1,1, 0.371, 10516.834, 380.891, 52884.921 25/01/12,14:05:45,07,07,1, 11.9,1,1, 0.371, 10516.841, 380.907, 52884.874 25/01/12,14:05:45,08,07,1, 11.9,1,1, 0.371, 10516.837, 380.874, 52884.868 25/01/12,14:05:45,09,07,1, 11.9,1,1, 0.371, 10516.800, 380.892, 52884.868 25/01/12,14:05:45,10,07,1, 11.9,1,1, 0.371, 10516.842, 380.918, 52884.911 25/01/12,14:05:45,11,07,1, 11.9,1,1, 0.371, 10516.818, 380.920, 52884.915 25/01/12,14:05:45,12,07,1, 11.9,1,1, 0.371, 10516.845, 380.920, 52884.919 25/01/12,14:05:45,13,07,1, 11.9,1,1, 0.371, 10516.845, 380.917, 52884.929 25/01/12,14:05:45,14,07,1, 11.9,1,1, 0.371, 10516.840, 380.930, 52884.907 25/01/12,14:05:45,15,07,1, 11.9,1,1, 0.371, 10516.856, 380.925, 52884.889 25/01/12,14:05:45,16,07,1, 11.9,1,1, 0.371, 10516.810, 380.908, 52884.952 25/01/12,14:05:45,17,07,1, 11.9,1,1, 0.371, 10516.815, 380.904, 52884.935 25/01/12,14:05:45,18,07,1, 11.9,1,1, 0.371, 10516.839, 380.931, 52884.977 25/01/12,14:05:45,19,07,1, 11.9,1,1, 0.371, 10516.820, 380.930, 52884.907 25/01/12,14:05:46,00,07,1, 12.0,1,1, 0.372, 10516.813, 380.930, 52884.907 25/01/12,14:05:46,01,07,1, 12.0,1,1, 0.372, 10516.800, 380.902, 52884.872 25/01/12,14:05:46,02,07,1, 12.0,1,1, 0.372, 10516.841, 380.922, 52884.965 25/01/12,14:05:46,03,07,1, 12.0,1,1, 0.372, 10516.815, 380.902, 52884.846 25/01/12,14:05:46,04,07,1, 12.0,1,1, 0.372, 10516.807, 380.897, 52884.887 25/01/12,14:05:46,05,07,1, 12.0,1,1, 0.372, 10516.794, 380.923, 52884.872 25/01/12,14:05:46,06,07,1, 12.0,1,1, 0.372, 10516.790, 380.915, 52884.953 25/01/12,14:05:46,07,07,1, 12.0,1,1, 0.372, 10516.794, 380.916, 52884.921 25/01/12,14:05:46,08,07,1, 12.0,1,1, 0.372, 10516.807, 380.912, 52884.968 25/01/12,14:05:46,09,07,1, 12.0,1,1, 0.372, 10516.768, 380.929, 52884.919 25/01/12,14:05:46,10,07,1, 12.0,1,1, 0.372, 10516.792, 380.902, 52884.941 25/01/12,14:05:46,11,07,1, 12.0,1,1, 0.372, 10516.788, 380.911, 52884.945 25/01/12,14:05:46,12,07,1, 12.0,1,1, 0.372, 10516.799, 380.944, 52884.974 25/01/12,14:05:46,13,07,1, 12.0,1,1, 0.372, 10516.778, 380.933, 52884.959 25/01/12,14:05:46,14,07,1, 12.0,1,1, 0.372, 10516.782, 380.920, 52884.951 25/01/12,14:05:46,15,07,1, 12.0,1,1, 0.372, 10516.776, 380.914, 52884.899 25/01/12,14:05:46,16,07,1, 12.0,1,1, 0.372, 10516.782, 380.927, 52884.901 25/01/12,14:05:46,17,07,1, 12.0,1,1, 0.372, 10516.786, 380.927, 52884.934 25/01/12,14:05:46,18,07,1, 12.0,1,1, 0.372, 10516.779, 380.930, 52884.978 25/01/12,14:05:46,19,07,1, 12.0,1,1, 0.372, 10516.781, 380.930, 52884.931 25/01/12,14:05:47,00,07,1, 11.9,1,1, 0.375, 10516.779, 380.930, 52884.931 25/01/12,14:05:47,01,07,1, 11.9,1,1, 0.375, 10516.795, 380.929, 52884.935 25/01/12,14:05:47,02,07,1, 11.9,1,1, 0.375, 10516.774, 380.928, 52884.947 25/01/12,14:05:47,03,07,1, 11.9,1,1, 0.375, 10516.759, 380.921, 52884.940 25/01/12,14:05:47,04,07,1, 11.9,1,1, 0.375, 10516.779, 380.944, 52884.968 25/01/12,14:05:47,05,07,1, 11.9,1,1, 0.375, 10516.743, 380.930, 52884.974 25/01/12,14:05:47,06,07,1, 11.9,1,1, 0.375, 10516.750, 380.943, 52884.987 25/01/12,14:05:47,07,07,1, 11.9,1,1, 0.375, 10516.781, 380.930, 52884.953 25/01/12,14:05:47,08,07,1, 11.9,1,1, 0.375, 10516.757, 380.940, 52884.971 25/01/12,14:05:47,09,07,1, 11.9,1,1, 0.375, 10516.763, 380.946, 52884.921 25/01/12,14:05:47,10,07,1, 11.9,1,1, 0.375, 10516.776, 380.946, 52884.943 25/01/12,14:05:47,11,07,1, 11.9,1,1, 0.375, 10516.744, 380.925, 52884.921 25/01/12,14:05:47,12,07,1, 11.9,1,1, 0.375, 10516.707, 380.931, 52884.968 25/01/12,14:05:47,13,07,1, 11.9,1,1, 0.375, 10516.758, 380.934, 52884.939 25/01/12,14:05:47,14,07,1, 11.9,1,1, 0.375, 10516.754, 380.948, 52884.994 25/01/12,14:05:47,15,07,1, 11.9,1,1, 0.375, 10516.730, 380.948, 52884.969 25/01/12,14:05:47,16,07,1, 11.9,1,1, 0.375, 10516.731, 380.943, 52884.981 25/01/12,14:05:47,17,07,1, 11.9,1,1, 0.375, 10516.743, 380.919, 52884.984 25/01/12,14:05:47,18,07,1, 11.9,1,1, 0.375, 10516.729, 380.913, 52884.972 25/01/12,14:05:47,19,07,1, 11.9,1,1, 0.375, 10516.728, 380.932, 52885.011 25/01/12,14:05:48,00,07,1, 11.9,1,1, 0.375, 10516.721, 380.932, 52885.011 25/01/12,14:05:48,01,07,1, 11.9,1,1, 0.375, 10516.723, 380.903, 52884.974 25/01/12,14:05:48,02,07,1, 11.9,1,1, 0.375, 10516.730, 380.928, 52884.967 25/01/12,14:05:48,03,07,1, 11.9,1,1, 0.375, 10516.735, 380.947, 52884.881 25/01/12,14:05:48,04,07,1, 11.9,1,1, 0.375, 10516.709, 380.948, 52884.965 25/01/12,14:05:48,05,07,1, 11.9,1,1, 0.375, 10516.720, 380.960, 52884.979 25/01/12,14:05:48,06,07,1, 11.9,1,1, 0.375, 10516.728, 380.941, 52885.034 25/01/12,14:05:48,07,07,1, 11.9,1,1, 0.375, 10516.719, 380.922, 52885.027 25/01/12,14:05:48,08,07,1, 11.9,1,1, 0.375, 10516.711, 380.914, 52884.986 25/01/12,14:05:48,09,07,1, 11.9,1,1, 0.375, 10516.707, 380.948, 52884.996 25/01/12,14:05:48,10,07,1, 11.9,1,1, 0.375, 10516.689, 380.947, 52885.027 25/01/12,14:05:48,11,07,1, 11.9,1,1, 0.375, 10516.726, 380.912, 52885.002 25/01/12,14:05:48,12,07,1, 11.9,1,1, 0.375, 10516.697, 380.965, 52885.066 25/01/12,14:05:48,13,07,1, 11.9,1,1, 0.375, 10516.696, 380.949, 52885.010 25/01/12,14:05:48,14,07,1, 11.9,1,1, 0.375, 10516.686, 380.935, 52885.025 25/01/12,14:05:48,15,07,1, 11.9,1,1, 0.375, 10516.710, 380.937, 52884.903 25/01/12,14:05:48,16,07,1, 11.9,1,1, 0.375, 10516.666, 380.908, 52884.956 25/01/12,14:05:48,17,07,1, 11.9,1,1, 0.375, 10516.679, 380.963, 52885.002 25/01/12,14:05:48,18,07,1, 11.9,1,1, 0.375, 10516.701, 380.945, 52884.937 25/01/12,14:05:48,19,07,1, 11.9,1,1, 0.375, 10516.680, 380.934, 52884.988 25/01/12,14:05:49,00,08,1, 11.9,1,1, 0.375, 10516.679, 380.934, 52884.988 25/01/12,14:05:49,01,08,1, 11.9,1,1, 0.375, 10516.691, 380.925, 52884.975 25/01/12,14:05:49,02,08,1, 11.9,1,1, 0.375, 10516.682, 380.939, 52885.019 25/01/12,14:05:49,03,08,1, 11.9,1,1, 0.375, 10516.659, 380.960, 52884.955 25/01/12,14:05:49,04,08,1, 11.9,1,1, 0.375, 10516.688, 380.912, 52884.974 25/01/12,14:05:49,05,08,1, 11.9,1,1, 0.375, 10516.673, 380.945, 52885.032 25/01/12,14:05:49,06,08,1, 11.9,1,1, 0.375, 10516.656, 380.933, 52884.994 25/01/12,14:05:49,07,08,1, 11.9,1,1, 0.375, 10516.695, 380.956, 52885.012 25/01/12,14:05:49,08,08,1, 11.9,1,1, 0.375, 10516.676, 380.944, 52884.962 25/01/12,14:05:49,09,08,1, 11.9,1,1, 0.375, 10516.668, 380.949, 52884.932 25/01/12,14:05:49,10,08,1, 11.9,1,1, 0.375, 10516.676, 380.953, 52884.966 25/01/12,14:05:49,11,08,1, 11.9,1,1, 0.375, 10516.683, 380.943, 52885.003 25/01/12,14:05:49,12,08,1, 11.9,1,1, 0.375, 10516.669, 380.949, 52884.985 25/01/12,14:05:49,13,08,1, 11.9,1,1, 0.375, 10516.657, 380.949, 52885.011 25/01/12,14:05:49,14,08,1, 11.9,1,1, 0.375, 10516.668, 380.949, 52885.072 25/01/12,14:05:49,15,08,1, 11.9,1,1, 0.375, 10516.662, 380.953, 52885.007 25/01/12,14:05:49,16,08,1, 11.9,1,1, 0.375, 10516.648, 380.960, 52884.978 25/01/12,14:05:49,17,08,1, 11.9,1,1, 0.375, 10516.629, 380.959, 52884.981 25/01/12,14:05:49,18,08,1, 11.9,1,1, 0.375, 10516.651, 380.931, 52884.854 25/01/12,14:05:49,19,08,1, 11.9,1,1, 0.375, 10516.599, 380.983, 52885.083 25/01/12,14:05:50,00,07,1, 12.0,1,1, 0.374, 10516.596, 380.983, 52885.083 25/01/12,14:05:50,01,07,1, 12.0,1,1, 0.374, 10516.619, 380.954, 52884.968 25/01/12,14:05:50,02,07,1, 12.0,1,1, 0.374, 10516.637, 380.946, 52884.969 25/01/12,14:05:50,03,07,1, 12.0,1,1, 0.374, 10516.647, 380.936, 52884.947 25/01/12,14:05:50,04,07,1, 12.0,1,1, 0.374, 10516.606, 380.946, 52884.997 25/01/12,14:05:50,05,07,1, 12.0,1,1, 0.374, 10516.633, 380.947, 52884.961 25/01/12,14:05:50,06,07,1, 12.0,1,1, 0.374, 10516.600, 380.968, 52885.201 25/01/12,14:05:50,07,07,1, 12.0,1,1, 0.374, 10516.588, 380.962, 52885.075 25/01/12,14:05:50,08,07,1, 12.0,1,1, 0.374, 10516.620, 380.965, 52885.072 25/01/12,14:05:50,09,07,1, 12.0,1,1, 0.374, 10516.599, 380.951, 52885.032 25/01/12,14:05:50,10,07,1, 12.0,1,1, 0.374, 10516.603, 380.976, 52885.028 25/01/12,14:05:50,11,07,1, 12.0,1,1, 0.374, 10516.633, 380.934, 52885.056 25/01/12,14:05:50,12,07,1, 12.0,1,1, 0.374, 10516.614, 380.950, 52885.013 25/01/12,14:05:50,13,07,1, 12.0,1,1, 0.374, 10516.601, 380.937, 52885.027 25/01/12,14:05:50,14,07,1, 12.0,1,1, 0.374, 10516.610, 380.953, 52885.019 25/01/12,14:05:50,15,07,1, 12.0,1,1, 0.374, 10516.593, 380.949, 52885.029 25/01/12,14:05:50,16,07,1, 12.0,1,1, 0.374, 10516.615, 380.955, 52885.037 25/01/12,14:05:50,17,07,1, 12.0,1,1, 0.374, 10516.603, 380.958, 52885.057 25/01/12,14:05:50,18,07,1, 12.0,1,1, 0.374, 10516.621, 380.952, 52885.047 25/01/12,14:05:50,19,07,1, 12.0,1,1, 0.374, 10516.611, 380.950, 52884.957 25/01/12,14:05:51,00,07,1, 11.9,1,1, 0.372, 10516.604, 380.950, 52884.957 25/01/12,14:05:51,01,07,1, 11.9,1,1, 0.372, 10516.597, 380.937, 52884.995 25/01/12,14:05:51,02,07,1, 11.9,1,1, 0.372, 10516.587, 380.940, 52885.075 25/01/12,14:05:51,03,07,1, 11.9,1,1, 0.372, 10516.597, 380.947, 52885.010 25/01/12,14:05:51,04,07,1, 11.9,1,1, 0.372, 10516.599, 380.937, 52885.063 25/01/12,14:05:51,05,07,1, 11.9,1,1, 0.372, 10516.567, 380.967, 52885.084 25/01/12,14:05:51,06,07,1, 11.9,1,1, 0.372, 10516.592, 380.953, 52885.008 25/01/12,14:05:51,07,07,1, 11.9,1,1, 0.372, 10516.574, 380.937, 52884.976 25/01/12,14:05:51,08,07,1, 11.9,1,1, 0.372, 10516.586, 380.952, 52885.097 25/01/12,14:05:51,09,07,1, 11.9,1,1, 0.372, 10516.596, 380.960, 52884.961 25/01/12,14:05:51,10,07,1, 11.9,1,1, 0.372, 10516.597, 380.954, 52885.023 25/01/12,14:05:51,11,07,1, 11.9,1,1, 0.372, 10516.576, 380.939, 52885.031 25/01/12,14:05:51,12,07,1, 11.9,1,1, 0.372, 10516.555, 380.963, 52885.034 25/01/12,14:05:51,13,07,1, 11.9,1,1, 0.372, 10516.582, 380.964, 52885.005 25/01/12,14:05:51,14,07,1, 11.9,1,1, 0.372, 10516.580, 380.947, 52885.043 25/01/12,14:05:51,15,07,1, 11.9,1,1, 0.372, 10516.571, 380.933, 52885.054 25/01/12,14:05:51,16,07,1, 11.9,1,1, 0.372, 10516.570, 380.963, 52885.098 25/01/12,14:05:51,17,07,1, 11.9,1,1, 0.372, 10516.585, 380.956, 52885.007 25/01/12,14:05:51,18,07,1, 11.9,1,1, 0.372, 10516.576, 380.980, 52885.056 25/01/12,14:05:51,19,07,1, 11.9,1,1, 0.372, 10516.581, 380.959, 52885.073 25/01/12,14:05:52,00,07,1, 11.9,1,1, 0.371, 10516.579, 380.959, 52885.073 25/01/12,14:05:52,01,07,1, 11.9,1,1, 0.371, 10516.576, 380.945, 52885.053 25/01/12,14:05:52,02,07,1, 11.9,1,1, 0.371, 10516.581, 380.928, 52884.780 25/01/12,14:05:52,03,07,1, 11.9,1,1, 0.371, 10516.584, 380.955, 52884.959 25/01/12,14:05:52,04,07,1, 11.9,1,1, 0.371, 10516.570, 380.936, 52884.984 25/01/12,14:05:52,05,07,1, 11.9,1,1, 0.371, 10516.578, 380.957, 52885.012 25/01/12,14:05:52,06,07,1, 11.9,1,1, 0.371, 10516.558, 380.946, 52885.048 25/01/12,14:05:52,07,07,1, 11.9,1,1, 0.371, 10516.559, 380.935, 52885.055 25/01/12,14:05:52,08,07,1, 11.9,1,1, 0.371, 10516.564, 380.928, 52885.068 25/01/12,14:05:52,09,07,1, 11.9,1,1, 0.371, 10516.558, 380.937, 52885.076 25/01/12,14:05:52,10,07,1, 11.9,1,1, 0.371, 10516.531, 380.939, 52885.080 25/01/12,14:05:52,11,07,1, 11.9,1,1, 0.371, 10516.537, 380.954, 52885.081 25/01/12,14:05:52,12,07,1, 11.9,1,1, 0.371, 10516.578, 380.943, 52885.031 25/01/12,14:05:52,13,07,1, 11.9,1,1, 0.371, 10516.541, 380.939, 52885.039 25/01/12,14:05:52,14,07,1, 11.9,1,1, 0.371, 10516.554, 380.940, 52885.038 25/01/12,14:05:52,15,07,1, 11.9,1,1, 0.371, 10516.517, 380.930, 52885.068 25/01/12,14:05:52,16,07,1, 11.9,1,1, 0.371, 10516.525, 380.932, 52885.040 25/01/12,14:05:52,17,07,1, 11.9,1,1, 0.371, 10516.520, 380.945, 52885.022 25/01/12,14:05:52,18,07,1, 11.9,1,1, 0.371, 10516.537, 380.927, 52884.985 25/01/12,14:05:52,19,07,1, 11.9,1,1, 0.371, 10516.532, 380.941, 52885.003 25/01/12,14:05:53,00,07,1, 11.9,1,1, 0.374, 10516.529, 380.941, 52885.003 25/01/12,14:05:53,01,07,1, 11.9,1,1, 0.374, 10516.531, 380.950, 52885.118 25/01/12,14:05:53,02,07,1, 11.9,1,1, 0.374, 10516.530, 380.963, 52885.086 25/01/12,14:05:53,03,07,1, 11.9,1,1, 0.374, 10516.540, 380.984, 52885.072 25/01/12,14:05:53,04,07,1, 11.9,1,1, 0.374, 10516.513, 380.958, 52885.031 25/01/12,14:05:53,05,07,1, 11.9,1,1, 0.374, 10516.514, 380.933, 52884.996 25/01/12,14:05:53,06,07,1, 11.9,1,1, 0.374, 10516.533, 380.965, 52885.052 25/01/12,14:05:53,07,07,1, 11.9,1,1, 0.374, 10516.513, 380.965, 52885.105 25/01/12,14:05:53,08,07,1, 11.9,1,1, 0.374, 10516.502, 380.961, 52885.058 25/01/12,14:05:53,09,07,1, 11.9,1,1, 0.374, 10516.516, 380.942, 52885.052 25/01/12,14:05:53,10,07,1, 11.9,1,1, 0.374, 10516.526, 380.950, 52885.044 25/01/12,14:05:53,11,07,1, 11.9,1,1, 0.374, 10516.481, 380.964, 52885.044 25/01/12,14:05:53,12,07,1, 11.9,1,1, 0.374, 10516.509, 380.970, 52885.039 25/01/12,14:05:53,13,07,1, 11.9,1,1, 0.374, 10516.502, 380.983, 52885.116 25/01/12,14:05:53,14,07,1, 11.9,1,1, 0.374, 10516.507, 380.971, 52885.091 25/01/12,14:05:53,15,07,1, 11.9,1,1, 0.374, 10516.502, 380.959, 52885.078 25/01/12,14:05:53,16,07,1, 11.9,1,1, 0.374, 10516.532, 380.965, 52885.090 25/01/12,14:05:53,17,07,1, 11.9,1,1, 0.374, 10516.488, 380.968, 52885.091 25/01/12,14:05:53,18,07,1, 11.9,1,1, 0.374, 10516.497, 380.995, 52885.088 25/01/12,14:05:53,19,07,1, 11.9,1,1, 0.374, 10516.496, 380.971, 52885.093 25/01/12,14:05:54,00,07,1, 11.9,1,1, 0.368, 10516.496, 380.971, 52885.093 25/01/12,14:05:54,01,07,1, 11.9,1,1, 0.368, 10516.495, 380.967, 52884.980 25/01/12,14:05:54,02,07,1, 11.9,1,1, 0.368, 10516.467, 380.968, 52885.143 25/01/12,14:05:54,03,07,1, 11.9,1,1, 0.368, 10516.471, 380.980, 52885.120 25/01/12,14:05:54,04,07,1, 11.9,1,1, 0.368, 10516.480, 380.959, 52885.056 25/01/12,14:05:54,05,07,1, 11.9,1,1, 0.368, 10516.453, 380.957, 52885.088 25/01/12,14:05:54,06,07,1, 11.9,1,1, 0.368, 10516.478, 380.955, 52885.069 25/01/12,14:05:54,07,07,1, 11.9,1,1, 0.368, 10516.477, 380.967, 52885.131 25/01/12,14:05:54,08,07,1, 11.9,1,1, 0.368, 10516.469, 380.968, 52885.134 25/01/12,14:05:54,09,07,1, 11.9,1,1, 0.368, 10516.491, 380.963, 52885.157 25/01/12,14:05:54,10,07,1, 11.9,1,1, 0.368, 10516.465, 380.985, 52885.130 25/01/12,14:05:54,11,07,1, 11.9,1,1, 0.368, 10516.441, 380.984, 52885.122 25/01/12,14:05:54,12,07,1, 11.9,1,1, 0.368, 10516.460, 380.979, 52885.112 25/01/12,14:05:54,13,07,1, 11.9,1,1, 0.368, 10516.452, 380.967, 52885.060 25/01/12,14:05:54,14,07,1, 11.9,1,1, 0.368, 10516.465, 380.993, 52885.168 25/01/12,14:05:54,15,07,1, 11.9,1,1, 0.368, 10516.442, 380.992, 52885.179 25/01/12,14:05:54,16,07,1, 11.9,1,1, 0.368, 10516.456, 380.999, 52885.111 25/01/12,14:05:54,17,07,1, 11.9,1,1, 0.368, 10516.455, 380.991, 52885.089 25/01/12,14:05:54,18,07,1, 11.9,1,1, 0.368, 10516.454, 380.967, 52885.042 25/01/12,14:05:54,19,07,1, 11.9,1,1, 0.368, 10516.452, 380.973, 52885.110 25/01/12,14:05:55,00,07,1, 11.8,1,1, 0.371, 10516.446, 380.973, 52885.110 25/01/12,14:05:55,01,07,1, 11.8,1,1, 0.371, 10516.437, 380.981, 52885.134 25/01/12,14:05:55,02,07,1, 11.8,1,1, 0.371, 10516.444, 380.977, 52885.130 25/01/12,14:05:55,03,07,1, 11.8,1,1, 0.371, 10516.445, 381.001, 52885.117 25/01/12,14:05:55,04,07,1, 11.8,1,1, 0.371, 10516.462, 381.002, 52885.043 25/01/12,14:05:55,05,07,1, 11.8,1,1, 0.371, 10516.422, 380.995, 52885.167 25/01/12,14:05:55,06,07,1, 11.8,1,1, 0.371, 10516.423, 380.976, 52885.143 25/01/12,14:05:55,07,07,1, 11.8,1,1, 0.371, 10516.418, 380.966, 52885.085 25/01/12,14:05:55,08,07,1, 11.8,1,1, 0.371, 10516.414, 380.966, 52885.107 25/01/12,14:05:55,09,07,1, 11.8,1,1, 0.371, 10516.427, 380.956, 52885.105 25/01/12,14:05:55,10,07,1, 11.8,1,1, 0.371, 10516.419, 380.963, 52885.089 25/01/12,14:05:55,11,07,1, 11.8,1,1, 0.371, 10516.408, 380.962, 52885.110 25/01/12,14:05:55,12,07,1, 11.8,1,1, 0.371, 10516.432, 380.966, 52885.094 25/01/12,14:05:55,13,07,1, 11.8,1,1, 0.371, 10516.404, 380.983, 52885.130 25/01/12,14:05:55,14,07,1, 11.8,1,1, 0.371, 10516.389, 380.966, 52885.118 25/01/12,14:05:55,15,07,1, 11.8,1,1, 0.371, 10516.416, 380.983, 52885.137 25/01/12,14:05:55,16,07,1, 11.8,1,1, 0.371, 10516.385, 380.972, 52885.126 25/01/12,14:05:55,17,07,1, 11.8,1,1, 0.371, 10516.417, 380.973, 52885.091 25/01/12,14:05:55,18,07,1, 11.8,1,1, 0.371, 10516.377, 380.975, 52885.087 25/01/12,14:05:55,19,07,1, 11.8,1,1, 0.371, 10516.392, 380.969, 52885.103 25/01/12,14:05:56,00,07,1, 12.0,1,1, 0.376, 10516.387, 380.969, 52885.103 25/01/12,14:05:56,01,07,1, 12.0,1,1, 0.376, 10516.381, 380.996, 52885.127 25/01/12,14:05:56,02,07,1, 12.0,1,1, 0.376, 10516.389, 380.989, 52885.118 25/01/12,14:05:56,03,07,1, 12.0,1,1, 0.376, 10516.391, 381.006, 52885.137 25/01/12,14:05:56,04,07,1, 12.0,1,1, 0.376, 10516.363, 380.975, 52885.077 25/01/12,14:05:56,05,07,1, 12.0,1,1, 0.376, 10516.364, 380.981, 52885.058 25/01/12,14:05:56,06,07,1, 12.0,1,1, 0.376, 10516.376, 380.974, 52885.101 25/01/12,14:05:56,07,07,1, 12.0,1,1, 0.376, 10516.353, 380.980, 52885.110 25/01/12,14:05:56,08,07,1, 12.0,1,1, 0.376, 10516.351, 380.988, 52885.129 25/01/12,14:05:56,09,07,1, 12.0,1,1, 0.376, 10516.342, 381.004, 52885.131 25/01/12,14:05:56,10,07,1, 12.0,1,1, 0.376, 10516.347, 380.950, 52885.154 25/01/12,14:05:56,11,07,1, 12.0,1,1, 0.376, 10516.356, 380.994, 52885.133 25/01/12,14:05:56,12,07,1, 12.0,1,1, 0.376, 10516.368, 380.987, 52885.080 25/01/12,14:05:56,13,07,1, 12.0,1,1, 0.376, 10516.356, 380.993, 52885.113 25/01/12,14:05:56,14,07,1, 12.0,1,1, 0.376, 10516.352, 380.997, 52885.108 25/01/12,14:05:56,15,07,1, 12.0,1,1, 0.376, 10516.352, 380.961, 52885.105 25/01/12,14:05:56,16,07,1, 12.0,1,1, 0.376, 10516.326, 380.981, 52885.117 25/01/12,14:05:56,17,07,1, 12.0,1,1, 0.376, 10516.334, 380.971, 52885.097 25/01/12,14:05:56,18,07,1, 12.0,1,1, 0.376, 10516.340, 380.996, 52885.074 25/01/12,14:05:56,19,07,1, 12.0,1,1, 0.376, 10516.314, 380.999, 52885.127 25/01/12,14:05:57,00,07,1, 11.9,1,1, 0.375, 10516.312, 380.999, 52885.127 25/01/12,14:05:57,01,07,1, 11.9,1,1, 0.375, 10516.332, 380.998, 52885.158 25/01/12,14:05:57,02,07,1, 11.9,1,1, 0.375, 10516.351, 380.978, 52885.128 25/01/12,14:05:57,03,07,1, 11.9,1,1, 0.375, 10516.327, 380.997, 52885.137 25/01/12,14:05:57,04,07,1, 11.9,1,1, 0.375, 10516.345, 381.002, 52885.232 25/01/12,14:05:57,05,07,1, 11.9,1,1, 0.375, 10516.306, 380.989, 52885.171 25/01/12,14:05:57,06,07,1, 11.9,1,1, 0.375, 10516.344, 380.996, 52885.169 25/01/12,14:05:57,07,07,1, 11.9,1,1, 0.375, 10516.345, 381.029, 52885.123 25/01/12,14:05:57,08,07,1, 11.9,1,1, 0.375, 10516.321, 380.967, 52885.073 25/01/12,14:05:57,09,07,1, 11.9,1,1, 0.375, 10516.338, 380.993, 52885.143 25/01/12,14:05:57,10,07,1, 11.9,1,1, 0.375, 10516.314, 381.034, 52885.152 25/01/12,14:05:57,11,07,1, 11.9,1,1, 0.375, 10516.315, 380.989, 52885.172 25/01/12,14:05:57,12,07,1, 11.9,1,1, 0.375, 10516.314, 380.987, 52885.131 25/01/12,14:05:57,13,07,1, 11.9,1,1, 0.375, 10516.306, 381.010, 52885.146 25/01/12,14:05:57,14,07,1, 11.9,1,1, 0.375, 10516.295, 380.995, 52885.165 25/01/12,14:05:57,15,07,1, 11.9,1,1, 0.375, 10516.279, 380.994, 52885.175 25/01/12,14:05:57,16,07,1, 11.9,1,1, 0.375, 10516.290, 380.987, 52885.215 25/01/12,14:05:57,17,07,1, 11.9,1,1, 0.375, 10516.270, 381.001, 52885.230 25/01/12,14:05:57,18,07,1, 11.9,1,1, 0.375, 10516.270, 381.011, 52885.165 25/01/12,14:05:57,19,07,1, 11.9,1,1, 0.375, 10516.274, 381.004, 52885.171 25/01/12,14:05:58,00,07,1, 11.9,1,1, 0.370, 10516.270, 381.004, 52885.171 25/01/12,14:05:58,01,07,1, 11.9,1,1, 0.370, 10516.272, 381.007, 52885.119 25/01/12,14:05:58,02,07,1, 11.9,1,1, 0.370, 10516.296, 381.004, 52885.180 25/01/12,14:05:58,03,07,1, 11.9,1,1, 0.370, 10516.292, 381.010, 52885.213 25/01/12,14:05:58,04,07,1, 11.9,1,1, 0.370, 10516.282, 381.006, 52885.196 25/01/12,14:05:58,05,07,1, 11.9,1,1, 0.370, 10516.290, 381.007, 52885.215 25/01/12,14:05:58,06,07,1, 11.9,1,1, 0.370, 10516.265, 381.006, 52885.169 25/01/12,14:05:58,07,07,1, 11.9,1,1, 0.370, 10516.287, 381.000, 52885.185 25/01/12,14:05:58,08,07,1, 11.9,1,1, 0.370, 10516.283, 381.018, 52885.236 25/01/12,14:05:58,09,07,1, 11.9,1,1, 0.370, 10516.276, 380.995, 52885.210 25/01/12,14:05:58,10,07,1, 11.9,1,1, 0.370, 10516.266, 380.991, 52885.226 25/01/12,14:05:58,11,07,1, 11.9,1,1, 0.370, 10516.284, 381.011, 52885.217 25/01/12,14:05:58,12,07,1, 11.9,1,1, 0.370, 10516.273, 380.998, 52885.193 25/01/12,14:05:58,13,07,1, 11.9,1,1, 0.370, 10516.254, 381.024, 52885.176 25/01/12,14:05:58,14,07,1, 11.9,1,1, 0.370, 10516.259, 381.023, 52885.171 25/01/12,14:05:58,15,07,1, 11.9,1,1, 0.370, 10516.275, 381.016, 52885.172 25/01/12,14:05:58,16,07,1, 11.9,1,1, 0.370, 10516.240, 381.001, 52885.224 25/01/12,14:05:58,17,07,1, 11.9,1,1, 0.370, 10516.265, 380.990, 52885.164 25/01/12,14:05:58,18,07,1, 11.9,1,1, 0.370, 10516.258, 381.010, 52885.209 25/01/12,14:05:58,19,07,1, 11.9,1,1, 0.370, 10516.267, 381.006, 52885.192 25/01/12,14:05:59,00,08,1, 11.8,1,1, 0.372, 10516.262, 381.006, 52885.192 25/01/12,14:05:59,01,08,1, 11.8,1,1, 0.372, 10516.269, 381.008, 52885.203 25/01/12,14:05:59,02,08,1, 11.8,1,1, 0.372, 10516.240, 381.016, 52885.214 25/01/12,14:05:59,03,08,1, 11.8,1,1, 0.372, 10516.260, 381.020, 52885.246 25/01/12,14:05:59,04,08,1, 11.8,1,1, 0.372, 10516.231, 381.027, 52885.257 25/01/12,14:05:59,05,08,1, 11.8,1,1, 0.372, 10516.259, 381.035, 52885.213 25/01/12,14:05:59,06,08,1, 11.8,1,1, 0.372, 10516.259, 381.003, 52885.204 25/01/12,14:05:59,07,08,1, 11.8,1,1, 0.372, 10516.238, 381.023, 52885.187 25/01/12,14:05:59,08,08,1, 11.8,1,1, 0.372, 10516.217, 381.044, 52885.190 25/01/12,14:05:59,09,08,1, 11.8,1,1, 0.372, 10516.229, 381.019, 52885.195 25/01/12,14:05:59,10,08,1, 11.8,1,1, 0.372, 10516.246, 381.029, 52885.199 25/01/12,14:05:59,11,08,1, 11.8,1,1, 0.372, 10516.242, 381.050, 52885.235 25/01/12,14:05:59,12,08,1, 11.8,1,1, 0.372, 10516.231, 381.016, 52885.223 25/01/12,14:05:59,13,08,1, 11.8,1,1, 0.372, 10516.238, 381.036, 52885.198 25/01/12,14:05:59,14,08,1, 11.8,1,1, 0.372, 10516.232, 381.049, 52885.215 25/01/12,14:05:59,15,08,1, 11.8,1,1, 0.372, 10516.227, 381.049, 52885.223 25/01/12,14:05:59,16,08,1, 11.8,1,1, 0.372, 10516.236, 381.041, 52885.232 25/01/12,14:05:59,17,08,1, 11.8,1,1, 0.372, 10516.235, 381.067, 52885.246 25/01/12,14:05:59,18,08,1, 11.8,1,1, 0.372, 10516.201, 381.057, 52885.260 25/01/12,14:05:59,19,08,1, 11.8,1,1, 0.372, 10516.218, 381.036, 52885.186 25/01/12,14:06:00,00,07,1, 11.9,1,1, 0.373, 10516.212, 381.036, 52885.186 25/01/12,14:06:00,01,07,1, 11.9,1,1, 0.373, 10516.230, 381.042, 52885.230 25/01/12,14:06:00,02,07,1, 11.9,1,1, 0.373, 10516.211, 381.054, 52885.270 25/01/12,14:06:00,03,07,1, 11.9,1,1, 0.373, 10516.211, 381.051, 52885.197 25/01/12,14:06:00,04,07,1, 11.9,1,1, 0.373, 10516.207, 381.067, 52885.271 25/01/12,14:06:00,05,07,1, 11.9,1,1, 0.373, 10516.216, 381.082, 52885.217 25/01/12,14:06:00,06,07,1, 11.9,1,1, 0.373, 10516.209, 381.066, 52885.205 25/01/12,14:06:00,07,07,1, 11.9,1,1, 0.373, 10516.227, 381.029, 52885.173 25/01/12,14:06:00,08,07,1, 11.9,1,1, 0.373, 10516.202, 381.058, 52885.270 25/01/12,14:06:00,09,07,1, 11.9,1,1, 0.373, 10516.209, 381.062, 52885.232 25/01/12,14:06:00,10,07,1, 11.9,1,1, 0.373, 10516.214, 381.057, 52885.236 25/01/12,14:06:00,11,07,1, 11.9,1,1, 0.373, 10516.232, 381.065, 52885.205 25/01/12,14:06:00,12,07,1, 11.9,1,1, 0.373, 10516.230, 381.063, 52885.215 25/01/12,14:06:00,13,07,1, 11.9,1,1, 0.373, 10516.181, 381.066, 52885.205 25/01/12,14:06:00,14,07,1, 11.9,1,1, 0.373, 10516.199, 381.070, 52885.209 25/01/12,14:06:00,15,07,1, 11.9,1,1, 0.373, 10516.191, 381.060, 52885.211 25/01/12,14:06:00,16,07,1, 11.9,1,1, 0.373, 10516.198, 381.060, 52885.199 25/01/12,14:06:00,17,07,1, 11.9,1,1, 0.373, 10516.184, 381.075, 52885.215 25/01/12,14:06:00,18,07,1, 11.9,1,1, 0.373, 10516.166, 381.051, 52885.231 25/01/12,14:06:00,19,07,1, 11.9,1,1, 0.373, 10516.181, 381.072, 52885.227 25/01/12,14:06:01,00,07,1, 12.0,1,1, 0.371, 10516.179, 381.072, 52885.227 25/01/12,14:06:01,01,07,1, 12.0,1,1, 0.371, 10516.184, 381.088, 52885.188 25/01/12,14:06:01,02,07,1, 12.0,1,1, 0.371, 10516.167, 381.073, 52885.239 25/01/12,14:06:01,03,07,1, 12.0,1,1, 0.371, 10516.163, 381.081, 52885.267 25/01/12,14:06:01,04,07,1, 12.0,1,1, 0.371, 10516.192, 381.066, 52885.006 25/01/12,14:06:01,05,07,1, 12.0,1,1, 0.371, 10516.166, 381.071, 52885.167 25/01/12,14:06:01,06,07,1, 12.0,1,1, 0.371, 10516.150, 381.097, 52885.222 25/01/12,14:06:01,07,07,1, 12.0,1,1, 0.371, 10516.166, 381.080, 52885.165 25/01/12,14:06:01,08,07,1, 12.0,1,1, 0.371, 10516.160, 381.093, 52885.187 25/01/12,14:06:01,09,07,1, 12.0,1,1, 0.371, 10516.145, 381.088, 52885.218 25/01/12,14:06:01,10,07,1, 12.0,1,1, 0.371, 10516.156, 381.111, 52885.284 25/01/12,14:06:01,11,07,1, 12.0,1,1, 0.371, 10516.170, 381.101, 52885.245 25/01/12,14:06:01,12,07,1, 12.0,1,1, 0.371, 10516.147, 381.098, 52885.237 25/01/12,14:06:01,13,07,1, 12.0,1,1, 0.371, 10516.136, 381.105, 52885.265 25/01/12,14:06:01,14,07,1, 12.0,1,1, 0.371, 10516.146, 381.095, 52885.291 25/01/12,14:06:01,15,07,1, 12.0,1,1, 0.371, 10516.131, 381.104, 52885.266 25/01/12,14:06:01,16,07,1, 12.0,1,1, 0.371, 10516.150, 381.101, 52885.298 25/01/12,14:06:01,17,07,1, 12.0,1,1, 0.371, 10516.146, 381.103, 52885.308 25/01/12,14:06:01,18,07,1, 12.0,1,1, 0.371, 10516.155, 381.108, 52885.280 25/01/12,14:06:01,19,07,1, 12.0,1,1, 0.371, 10516.138, 381.119, 52885.261 25/01/12,14:06:02,00,07,1, 12.0,1,1, 0.373, 10516.137, 381.119, 52885.261 25/01/12,14:06:02,01,07,1, 12.0,1,1, 0.373, 10516.129, 381.113, 52885.255 25/01/12,14:06:02,02,07,1, 12.0,1,1, 0.373, 10516.101, 381.116, 52885.248 25/01/12,14:06:02,03,07,1, 12.0,1,1, 0.373, 10516.119, 381.116, 52885.250 25/01/12,14:06:02,04,07,1, 12.0,1,1, 0.373, 10516.137, 381.135, 52885.414 25/01/12,14:06:02,05,07,1, 12.0,1,1, 0.373, 10516.069, 381.131, 52885.273 25/01/12,14:06:02,06,07,1, 12.0,1,1, 0.373, 10516.109, 381.160, 52885.361 25/01/12,14:06:02,07,07,1, 12.0,1,1, 0.373, 10516.103, 381.128, 52885.315 25/01/12,14:06:02,08,07,1, 12.0,1,1, 0.373, 10516.101, 381.145, 52885.306 25/01/12,14:06:02,09,07,1, 12.0,1,1, 0.373, 10516.120, 381.113, 52885.264 25/01/12,14:06:02,10,07,1, 12.0,1,1, 0.373, 10516.129, 381.128, 52885.301 25/01/12,14:06:02,11,07,1, 12.0,1,1, 0.373, 10516.101, 381.145, 52885.279 25/01/12,14:06:02,12,07,1, 12.0,1,1, 0.373, 10516.090, 381.146, 52885.319 25/01/12,14:06:02,13,07,1, 12.0,1,1, 0.373, 10516.129, 381.148, 52885.288 25/01/12,14:06:02,14,07,1, 12.0,1,1, 0.373, 10516.119, 381.151, 52885.302 25/01/12,14:06:02,15,07,1, 12.0,1,1, 0.373, 10516.114, 381.134, 52885.256 25/01/12,14:06:02,16,07,1, 12.0,1,1, 0.373, 10516.090, 381.161, 52885.293 25/01/12,14:06:02,17,07,1, 12.0,1,1, 0.373, 10516.112, 381.165, 52885.314 25/01/12,14:06:02,18,07,1, 12.0,1,1, 0.373, 10516.104, 381.156, 52885.344 25/01/12,14:06:02,19,07,1, 12.0,1,1, 0.373, 10516.097, 381.152, 52885.343 25/01/12,14:06:03,00,07,1, 11.9,1,1, 0.372, 10516.095, 381.152, 52885.343 25/01/12,14:06:03,01,07,1, 11.9,1,1, 0.372, 10516.092, 381.156, 52885.300 25/01/12,14:06:03,02,07,1, 11.9,1,1, 0.372, 10516.091, 381.145, 52885.357 25/01/12,14:06:03,03,07,1, 11.9,1,1, 0.372, 10516.097, 381.162, 52885.337 25/01/12,14:06:03,04,07,1, 11.9,1,1, 0.372, 10516.101, 381.180, 52885.357 25/01/12,14:06:03,05,07,1, 11.9,1,1, 0.372, 10516.091, 381.153, 52885.328 25/01/12,14:06:03,06,07,1, 11.9,1,1, 0.372, 10516.098, 381.182, 52885.344 25/01/12,14:06:03,07,07,1, 11.9,1,1, 0.372, 10516.098, 381.148, 52885.266 25/01/12,14:06:03,08,07,1, 11.9,1,1, 0.372, 10516.087, 381.166, 52885.296 25/01/12,14:06:03,09,07,1, 11.9,1,1, 0.372, 10516.105, 381.164, 52885.354 25/01/12,14:06:03,10,07,1, 11.9,1,1, 0.372, 10516.075, 381.165, 52885.309 25/01/12,14:06:03,11,07,1, 11.9,1,1, 0.372, 10516.069, 381.161, 52885.310 25/01/12,14:06:03,12,07,1, 11.9,1,1, 0.372, 10516.064, 381.175, 52885.324 25/01/12,14:06:03,13,07,1, 11.9,1,1, 0.372, 10516.068, 381.184, 52885.358 25/01/12,14:06:03,14,07,1, 11.9,1,1, 0.372, 10516.064, 381.185, 52885.369 25/01/12,14:06:03,15,07,1, 11.9,1,1, 0.372, 10516.083, 381.191, 52885.361 25/01/12,14:06:03,16,07,1, 11.9,1,1, 0.372, 10516.070, 381.159, 52885.309 25/01/12,14:06:03,17,07,1, 11.9,1,1, 0.372, 10516.051, 381.197, 52885.378 25/01/12,14:06:03,18,07,1, 11.9,1,1, 0.372, 10516.064, 381.193, 52885.354 25/01/12,14:06:03,19,07,1, 11.9,1,1, 0.372, 10516.060, 381.180, 52885.356 25/01/12,14:06:04,00,07,1, 11.9,1,1, 0.372, 10516.053, 381.180, 52885.356 25/01/12,14:06:04,01,07,1, 11.9,1,1, 0.372, 10516.057, 381.180, 52885.328 25/01/12,14:06:04,02,07,1, 11.9,1,1, 0.372, 10516.069, 381.188, 52885.345 25/01/12,14:06:04,03,07,1, 11.9,1,1, 0.372, 10516.057, 381.180, 52885.301 25/01/12,14:06:04,04,07,1, 11.9,1,1, 0.372, 10516.047, 381.190, 52885.328 25/01/12,14:06:04,05,07,1, 11.9,1,1, 0.372, 10516.017, 381.180, 52885.304 25/01/12,14:06:04,06,07,1, 11.9,1,1, 0.372, 10516.008, 381.211, 52885.386 25/01/12,14:06:04,07,07,1, 11.9,1,1, 0.372, 10516.024, 381.223, 52885.399 25/01/12,14:06:04,08,07,1, 11.9,1,1, 0.372, 10516.000, 381.212, 52885.359 25/01/12,14:06:04,09,07,1, 11.9,1,1, 0.372, 10516.042, 381.224, 52885.400 25/01/12,14:06:04,10,07,1, 11.9,1,1, 0.372, 10516.036, 381.240, 52885.392 25/01/12,14:06:04,11,07,1, 11.9,1,1, 0.372, 10516.035, 381.222, 52885.380 25/01/12,14:06:04,12,07,1, 11.9,1,1, 0.372, 10516.039, 381.213, 52885.372 25/01/12,14:06:04,13,07,1, 11.9,1,1, 0.372, 10516.017, 381.204, 52885.373 25/01/12,14:06:04,14,07,1, 11.9,1,1, 0.372, 10516.034, 381.204, 52885.333 25/01/12,14:06:04,15,07,1, 11.9,1,1, 0.372, 10516.028, 381.196, 52885.331 25/01/12,14:06:04,16,07,1, 11.9,1,1, 0.372, 10516.051, 381.215, 52885.378 25/01/12,14:06:04,17,07,1, 11.9,1,1, 0.372, 10516.019, 381.211, 52885.391 25/01/12,14:06:04,18,07,1, 11.9,1,1, 0.372, 10516.018, 381.213, 52885.388 25/01/12,14:06:04,19,07,1, 11.9,1,1, 0.372, 10516.014, 381.218, 52885.414 25/01/12,14:06:05,00,07,1, 11.9,1,1, 0.370, 10516.012, 381.218, 52885.414 25/01/12,14:06:05,01,07,1, 11.9,1,1, 0.370, 10516.011, 381.216, 52885.407 25/01/12,14:06:05,02,07,1, 11.9,1,1, 0.370, 10516.013, 381.212, 52885.388 25/01/12,14:06:05,03,07,1, 11.9,1,1, 0.370, 10516.015, 381.220, 52885.384 25/01/12,14:06:05,04,07,1, 11.9,1,1, 0.370, 10516.023, 381.235, 52885.362 25/01/12,14:06:05,05,07,1, 11.9,1,1, 0.370, 10515.992, 381.253, 52885.410 25/01/12,14:06:05,06,07,1, 11.9,1,1, 0.370, 10516.002, 381.252, 52885.410 25/01/12,14:06:05,07,07,1, 11.9,1,1, 0.370, 10516.022, 381.239, 52885.436 25/01/12,14:06:05,08,07,1, 11.9,1,1, 0.370, 10516.000, 381.239, 52885.378 25/01/12,14:06:05,09,07,1, 11.9,1,1, 0.370, 10516.013, 381.232, 52885.381 25/01/12,14:06:05,10,07,1, 11.9,1,1, 0.370, 10515.990, 381.242, 52885.328 25/01/12,14:06:05,11,07,1, 11.9,1,1, 0.370, 10516.001, 381.254, 52885.382 25/01/12,14:06:05,12,07,1, 11.9,1,1, 0.370, 10516.003, 381.268, 52885.427 25/01/12,14:06:05,13,07,1, 11.9,1,1, 0.370, 10515.985, 381.242, 52885.464 25/01/12,14:06:05,14,07,1, 11.9,1,1, 0.370, 10516.000, 381.238, 52885.433 25/01/12,14:06:05,15,07,1, 11.9,1,1, 0.370, 10515.990, 381.259, 52885.463 25/01/12,14:06:05,16,07,1, 11.9,1,1, 0.370, 10515.993, 381.267, 52885.408 25/01/12,14:06:05,17,07,1, 11.9,1,1, 0.370, 10515.961, 381.263, 52885.397 25/01/12,14:06:05,18,07,1, 11.9,1,1, 0.370, 10516.002, 381.268, 52885.405 25/01/12,14:06:05,19,07,1, 11.9,1,1, 0.370, 10515.964, 381.236, 52885.433 25/01/12,14:06:06,00,07,1, 11.9,1,1, 0.371, 10515.962, 381.236, 52885.433 25/01/12,14:06:06,01,07,1, 11.9,1,1, 0.371, 10515.972, 381.264, 52885.419 25/01/12,14:06:06,02,07,1, 11.9,1,1, 0.371, 10515.980, 381.260, 52885.413 25/01/12,14:06:06,03,07,1, 11.9,1,1, 0.371, 10515.979, 381.265, 52885.403 25/01/12,14:06:06,04,07,1, 11.9,1,1, 0.371, 10515.991, 381.290, 52885.441 25/01/12,14:06:06,05,07,1, 11.9,1,1, 0.371, 10515.988, 381.281, 52885.470 25/01/12,14:06:06,06,07,1, 11.9,1,1, 0.371, 10515.968, 381.268, 52885.467 25/01/12,14:06:06,07,07,1, 11.9,1,1, 0.371, 10515.973, 381.294, 52885.463 25/01/12,14:06:06,08,07,1, 11.9,1,1, 0.371, 10515.966, 381.300, 52885.437 25/01/12,14:06:06,09,07,1, 11.9,1,1, 0.371, 10515.962, 381.300, 52885.436 25/01/12,14:06:06,10,07,1, 11.9,1,1, 0.371, 10515.961, 381.293, 52885.430 25/01/12,14:06:06,11,07,1, 11.9,1,1, 0.371, 10515.957, 381.295, 52885.453 25/01/12,14:06:06,12,07,1, 11.9,1,1, 0.371, 10515.968, 381.315, 52885.424 25/01/12,14:06:06,13,07,1, 11.9,1,1, 0.371, 10515.956, 381.314, 52885.448 25/01/12,14:06:06,14,07,1, 11.9,1,1, 0.371, 10515.961, 381.318, 52885.401 25/01/12,14:06:06,15,07,1, 11.9,1,1, 0.371, 10515.947, 381.308, 52885.440 25/01/12,14:06:06,16,07,1, 11.9,1,1, 0.371, 10515.961, 381.316, 52885.416 25/01/12,14:06:06,17,07,1, 11.9,1,1, 0.371, 10515.963, 381.312, 52885.430 25/01/12,14:06:06,18,07,1, 11.9,1,1, 0.371, 10515.926, 381.320, 52885.402 25/01/12,14:06:06,19,07,1, 11.9,1,1, 0.371, 10515.948, 381.326, 52885.465 25/01/12,14:06:07,00,08,1, 11.9,1,1, 0.369, 10515.945, 381.326, 52885.465 25/01/12,14:06:07,01,08,1, 11.9,1,1, 0.369, 10515.959, 381.366, 52885.483 25/01/12,14:06:07,02,08,1, 11.9,1,1, 0.369, 10515.941, 381.318, 52885.448 25/01/12,14:06:07,03,08,1, 11.9,1,1, 0.369, 10515.928, 381.348, 52885.473 25/01/12,14:06:07,04,08,1, 11.9,1,1, 0.369, 10515.941, 381.343, 52885.414 25/01/12,14:06:07,05,08,1, 11.9,1,1, 0.369, 10515.932, 381.332, 52885.421 25/01/12,14:06:07,06,08,1, 11.9,1,1, 0.369, 10515.943, 381.337, 52885.405 25/01/12,14:06:07,07,08,1, 11.9,1,1, 0.369, 10515.929, 381.355, 52885.489 25/01/12,14:06:07,08,08,1, 11.9,1,1, 0.369, 10515.932, 381.349, 52885.446 25/01/12,14:06:07,09,08,1, 11.9,1,1, 0.369, 10515.946, 381.375, 52885.484 25/01/12,14:06:07,10,08,1, 11.9,1,1, 0.369, 10515.934, 381.350, 52885.411 25/01/12,14:06:07,11,08,1, 11.9,1,1, 0.369, 10515.919, 381.373, 52885.462 25/01/12,14:06:07,12,08,1, 11.9,1,1, 0.369, 10515.917, 381.357, 52885.417 25/01/12,14:06:07,13,08,1, 11.9,1,1, 0.369, 10515.945, 381.384, 52885.527 25/01/12,14:06:07,14,08,1, 11.9,1,1, 0.369, 10515.901, 381.373, 52885.552 25/01/12,14:06:07,15,08,1, 11.9,1,1, 0.369, 10515.913, 381.350, 52885.494 25/01/12,14:06:07,16,08,1, 11.9,1,1, 0.369, 10515.915, 381.377, 52885.467 25/01/12,14:06:07,17,08,1, 11.9,1,1, 0.369, 10515.919, 381.383, 52885.452 25/01/12,14:06:07,18,08,1, 11.9,1,1, 0.369, 10515.922, 381.367, 52885.448 25/01/12,14:06:07,19,08,1, 11.9,1,1, 0.369, 10515.937, 381.385, 52885.464 25/01/12,14:06:08,00,08,1, 12.0,1,1, 0.372, 10515.937, 381.385, 52885.464 25/01/12,14:06:08,01,08,1, 12.0,1,1, 0.372, 10515.939, 381.374, 52885.481 25/01/12,14:06:08,02,08,1, 12.0,1,1, 0.372, 10515.906, 381.389, 52885.418 25/01/12,14:06:08,03,08,1, 12.0,1,1, 0.372, 10515.899, 381.389, 52885.431 25/01/12,14:06:08,04,08,1, 12.0,1,1, 0.372, 10515.924, 381.373, 52885.460 25/01/12,14:06:08,05,08,1, 12.0,1,1, 0.372, 10515.904, 381.390, 52885.520 25/01/12,14:06:08,06,08,1, 12.0,1,1, 0.372, 10515.914, 381.418, 52885.519 25/01/12,14:06:08,07,08,1, 12.0,1,1, 0.372, 10515.909, 381.402, 52885.518 25/01/12,14:06:08,08,08,1, 12.0,1,1, 0.372, 10515.902, 381.418, 52885.488 25/01/12,14:06:08,09,08,1, 12.0,1,1, 0.372, 10515.891, 381.420, 52885.511 25/01/12,14:06:08,10,08,1, 12.0,1,1, 0.372, 10515.902, 381.403, 52885.495 25/01/12,14:06:08,11,08,1, 12.0,1,1, 0.372, 10515.902, 381.393, 52885.443 25/01/12,14:06:08,12,08,1, 12.0,1,1, 0.372, 10515.913, 381.388, 52885.433 25/01/12,14:06:08,13,08,1, 12.0,1,1, 0.372, 10515.912, 381.416, 52885.456 25/01/12,14:06:08,14,08,1, 12.0,1,1, 0.372, 10515.895, 381.409, 52885.509 25/01/12,14:06:08,15,08,1, 12.0,1,1, 0.372, 10515.908, 381.438, 52885.514 25/01/12,14:06:08,16,08,1, 12.0,1,1, 0.372, 10515.921, 381.445, 52885.520 25/01/12,14:06:08,17,08,1, 12.0,1,1, 0.372, 10515.875, 381.434, 52885.401 25/01/12,14:06:08,18,08,1, 12.0,1,1, 0.372, 10515.936, 381.450, 52885.463 25/01/12,14:06:08,19,08,1, 12.0,1,1, 0.372, 10515.919, 381.435, 52885.496 25/01/12,14:06:09,00,08,1, 12.0,1,1, 0.373, 10515.912, 381.435, 52885.496 25/01/12,14:06:09,01,08,1, 12.0,1,1, 0.373, 10515.899, 381.423, 52885.552 25/01/12,14:06:09,02,08,1, 12.0,1,1, 0.373, 10515.878, 381.446, 52885.510 25/01/12,14:06:09,03,08,1, 12.0,1,1, 0.373, 10515.898, 381.421, 52885.514 25/01/12,14:06:09,04,08,1, 12.0,1,1, 0.373, 10515.891, 381.453, 52885.447 25/01/12,14:06:09,05,08,1, 12.0,1,1, 0.373, 10515.905, 381.451, 52885.475 25/01/12,14:06:09,06,08,1, 12.0,1,1, 0.373, 10515.926, 381.455, 52885.319 25/01/12,14:06:09,07,08,1, 12.0,1,1, 0.373, 10515.910, 381.458, 52885.553 25/01/12,14:06:09,08,08,1, 12.0,1,1, 0.373, 10515.908, 381.450, 52885.500 25/01/12,14:06:09,09,08,1, 12.0,1,1, 0.373, 10515.902, 381.455, 52885.469 25/01/12,14:06:09,10,08,1, 12.0,1,1, 0.373, 10515.867, 381.458, 52885.478 25/01/12,14:06:09,11,08,1, 12.0,1,1, 0.373, 10515.879, 381.475, 52885.495 25/01/12,14:06:09,12,08,1, 12.0,1,1, 0.373, 10515.893, 381.470, 52885.536 25/01/12,14:06:09,13,08,1, 12.0,1,1, 0.373, 10515.896, 381.485, 52885.564 25/01/12,14:06:09,14,08,1, 12.0,1,1, 0.373, 10515.906, 381.494, 52885.542 25/01/12,14:06:09,15,08,1, 12.0,1,1, 0.373, 10515.897, 381.477, 52885.548 25/01/12,14:06:09,16,08,1, 12.0,1,1, 0.373, 10515.895, 381.480, 52885.548 25/01/12,14:06:09,17,08,1, 12.0,1,1, 0.373, 10515.898, 381.491, 52885.527 25/01/12,14:06:09,18,08,1, 12.0,1,1, 0.373, 10515.889, 381.481, 52885.521 25/01/12,14:06:09,19,08,1, 12.0,1,1, 0.373, 10515.880, 381.504, 52885.451 25/01/12,14:06:10,00,08,1, 11.9,1,1, 0.375, 10515.878, 381.504, 52885.451 25/01/12,14:06:10,01,08,1, 11.9,1,1, 0.375, 10515.885, 381.496, 52885.473 25/01/12,14:06:10,02,08,1, 11.9,1,1, 0.375, 10515.894, 381.503, 52885.463 25/01/12,14:06:10,03,08,1, 11.9,1,1, 0.375, 10515.872, 381.502, 52885.623 25/01/12,14:06:10,04,08,1, 11.9,1,1, 0.375, 10515.873, 381.527, 52885.542 25/01/12,14:06:10,05,08,1, 11.9,1,1, 0.375, 10515.880, 381.507, 52885.589 25/01/12,14:06:10,06,08,1, 11.9,1,1, 0.375, 10515.867, 381.529, 52885.575 25/01/12,14:06:10,07,08,1, 11.9,1,1, 0.375, 10515.882, 381.513, 52885.577 25/01/12,14:06:10,08,08,1, 11.9,1,1, 0.375, 10515.877, 381.510, 52885.519 25/01/12,14:06:10,09,08,1, 11.9,1,1, 0.375, 10515.854, 381.517, 52885.597 25/01/12,14:06:10,10,08,1, 11.9,1,1, 0.375, 10515.869, 381.525, 52885.458 25/01/12,14:06:10,11,08,1, 11.9,1,1, 0.375, 10515.839, 381.526, 52885.507 25/01/12,14:06:10,12,08,1, 11.9,1,1, 0.375, 10515.854, 381.516, 52885.455 25/01/12,14:06:10,13,08,1, 11.9,1,1, 0.375, 10515.874, 381.540, 52885.466 25/01/12,14:06:10,14,08,1, 11.9,1,1, 0.375, 10515.853, 381.535, 52885.569 25/01/12,14:06:10,15,08,1, 11.9,1,1, 0.375, 10515.875, 381.522, 52885.597 25/01/12,14:06:10,16,08,1, 11.9,1,1, 0.375, 10515.851, 381.524, 52885.578 25/01/12,14:06:10,17,08,1, 11.9,1,1, 0.375, 10515.874, 381.546, 52885.539 25/01/12,14:06:10,18,08,1, 11.9,1,1, 0.375, 10515.872, 381.531, 52885.493 25/01/12,14:06:10,19,08,1, 11.9,1,1, 0.375, 10515.860, 381.529, 52885.490 25/01/12,14:06:11,00,08,1, 12.0,1,1, 0.375, 10515.853, 381.529, 52885.490 25/01/12,14:06:11,01,08,1, 12.0,1,1, 0.375, 10515.885, 381.526, 52885.622 25/01/12,14:06:11,02,08,1, 12.0,1,1, 0.375, 10515.855, 381.526, 52885.536 25/01/12,14:06:11,03,08,1, 12.0,1,1, 0.375, 10515.858, 381.542, 52885.621 25/01/12,14:06:11,04,08,1, 12.0,1,1, 0.375, 10515.873, 381.548, 52885.454 25/01/12,14:06:11,05,08,1, 12.0,1,1, 0.375, 10515.839, 381.550, 52885.541 25/01/12,14:06:11,06,08,1, 12.0,1,1, 0.375, 10515.852, 381.543, 52885.495 25/01/12,14:06:11,07,08,1, 12.0,1,1, 0.375, 10515.853, 381.559, 52885.550 25/01/12,14:06:11,08,08,1, 12.0,1,1, 0.375, 10515.857, 381.560, 52885.542 25/01/12,14:06:11,09,08,1, 12.0,1,1, 0.375, 10515.865, 381.580, 52885.506 25/01/12,14:06:11,10,08,1, 12.0,1,1, 0.375, 10515.884, 381.569, 52885.552 25/01/12,14:06:11,11,08,1, 12.0,1,1, 0.375, 10515.857, 381.544, 52885.518 25/01/12,14:06:11,12,08,1, 12.0,1,1, 0.375, 10515.852, 381.565, 52885.576 25/01/12,14:06:11,13,08,1, 12.0,1,1, 0.375, 10515.867, 381.569, 52885.623 25/01/12,14:06:11,14,08,1, 12.0,1,1, 0.375, 10515.830, 381.554, 52885.619 25/01/12,14:06:11,15,08,1, 12.0,1,1, 0.375, 10515.865, 381.571, 52885.551 25/01/12,14:06:11,16,08,1, 12.0,1,1, 0.375, 10515.813, 381.593, 52885.623 25/01/12,14:06:11,17,08,1, 12.0,1,1, 0.375, 10515.852, 381.582, 52885.516 25/01/12,14:06:11,18,08,1, 12.0,1,1, 0.375, 10515.854, 381.587, 52885.535 25/01/12,14:06:11,19,08,1, 12.0,1,1, 0.375, 10515.847, 381.592, 52885.563 25/01/12,14:06:12,00,08,1, 11.9,1,1, 0.371, 10515.845, 381.592, 52885.563 25/01/12,14:06:12,01,08,1, 11.9,1,1, 0.371, 10515.852, 381.587, 52885.503 25/01/12,14:06:12,02,08,1, 11.9,1,1, 0.371, 10515.835, 381.580, 52885.578 25/01/12,14:06:12,03,08,1, 11.9,1,1, 0.371, 10515.859, 381.570, 52885.590 25/01/12,14:06:12,04,08,1, 11.9,1,1, 0.371, 10515.858, 381.620, 52885.591 25/01/12,14:06:12,05,08,1, 11.9,1,1, 0.371, 10515.851, 381.610, 52885.573 25/01/12,14:06:12,06,08,1, 11.9,1,1, 0.371, 10515.825, 381.616, 52885.566 25/01/12,14:06:12,07,08,1, 11.9,1,1, 0.371, 10515.871, 381.602, 52885.598 25/01/12,14:06:12,08,08,1, 11.9,1,1, 0.371, 10515.847, 381.613, 52885.647 25/01/12,14:06:12,09,08,1, 11.9,1,1, 0.371, 10515.825, 381.596, 52885.604 25/01/12,14:06:12,10,08,1, 11.9,1,1, 0.371, 10515.862, 381.606, 52885.525 25/01/12,14:06:12,11,08,1, 11.9,1,1, 0.371, 10515.816, 381.589, 52885.556 25/01/12,14:06:12,12,08,1, 11.9,1,1, 0.371, 10515.846, 381.606, 52885.564 25/01/12,14:06:12,13,08,1, 11.9,1,1, 0.371, 10515.845, 381.589, 52885.573 25/01/12,14:06:12,14,08,1, 11.9,1,1, 0.371, 10515.836, 381.590, 52885.578 25/01/12,14:06:12,15,08,1, 11.9,1,1, 0.371, 10515.838, 381.611, 52885.614 25/01/12,14:06:12,16,08,1, 11.9,1,1, 0.371, 10515.834, 381.617, 52885.612 25/01/12,14:06:12,17,08,1, 11.9,1,1, 0.371, 10515.829, 381.635, 52885.568 25/01/12,14:06:12,18,08,1, 11.9,1,1, 0.371, 10515.828, 381.619, 52885.570 25/01/12,14:06:12,19,08,1, 11.9,1,1, 0.371, 10515.843, 381.611, 52885.606 25/01/12,14:06:13,00,08,1, 12.0,1,1, 0.371, 10515.836, 381.611, 52885.606 25/01/12,14:06:13,01,08,1, 12.0,1,1, 0.371, 10515.828, 381.616, 52885.540 25/01/12,14:06:13,02,08,1, 12.0,1,1, 0.371, 10515.823, 381.614, 52885.547 25/01/12,14:06:13,03,08,1, 12.0,1,1, 0.371, 10515.827, 381.626, 52885.605 25/01/12,14:06:13,04,08,1, 12.0,1,1, 0.371, 10515.839, 381.633, 52885.668 25/01/12,14:06:13,05,08,1, 12.0,1,1, 0.371, 10515.832, 381.630, 52885.614 25/01/12,14:06:13,06,08,1, 12.0,1,1, 0.371, 10515.824, 381.625, 52885.595 25/01/12,14:06:13,07,08,1, 12.0,1,1, 0.371, 10515.841, 381.626, 52885.512 25/01/12,14:06:13,08,08,1, 12.0,1,1, 0.371, 10515.804, 381.645, 52885.547 25/01/12,14:06:13,09,08,1, 12.0,1,1, 0.371, 10515.824, 381.642, 52885.503 25/01/12,14:06:13,10,08,1, 12.0,1,1, 0.371, 10515.832, 381.670, 52885.584 25/01/12,14:06:13,11,08,1, 12.0,1,1, 0.371, 10515.802, 381.642, 52885.619 25/01/12,14:06:13,12,08,1, 12.0,1,1, 0.371, 10515.833, 381.663, 52885.527 25/01/12,14:06:13,13,08,1, 12.0,1,1, 0.371, 10515.818, 381.681, 52885.639 25/01/12,14:06:13,14,08,1, 12.0,1,1, 0.371, 10515.823, 381.664, 52885.652 25/01/12,14:06:13,15,08,1, 12.0,1,1, 0.371, 10515.820, 381.675, 52885.579 25/01/12,14:06:13,16,08,1, 12.0,1,1, 0.371, 10515.811, 381.661, 52885.647 25/01/12,14:06:13,17,08,1, 12.0,1,1, 0.371, 10515.806, 381.685, 52885.656 25/01/12,14:06:13,18,08,1, 12.0,1,1, 0.371, 10515.819, 381.668, 52885.563 25/01/12,14:06:13,19,08,1, 12.0,1,1, 0.371, 10515.798, 381.685, 52885.606 25/01/12,14:06:14,00,08,1, 11.9,1,1, 0.372, 10515.795, 381.685, 52885.606 25/01/12,14:06:14,01,08,1, 11.9,1,1, 0.372, 10515.823, 381.689, 52885.615 25/01/12,14:06:14,02,08,1, 11.9,1,1, 0.372, 10515.814, 381.686, 52885.544 25/01/12,14:06:14,03,08,1, 11.9,1,1, 0.372, 10515.804, 381.683, 52885.552 25/01/12,14:06:14,04,08,1, 11.9,1,1, 0.372, 10515.788, 381.678, 52885.592 25/01/12,14:06:14,05,08,1, 11.9,1,1, 0.372, 10515.855, 381.665, 52885.552 25/01/12,14:06:14,06,08,1, 11.9,1,1, 0.372, 10515.810, 381.673, 52885.694 25/01/12,14:06:14,07,08,1, 11.9,1,1, 0.372, 10515.838, 381.707, 52885.637 25/01/12,14:06:14,08,08,1, 11.9,1,1, 0.372, 10515.835, 381.703, 52885.692 25/01/12,14:06:14,09,08,1, 11.9,1,1, 0.372, 10515.797, 381.687, 52885.555 25/01/12,14:06:14,10,08,1, 11.9,1,1, 0.372, 10515.797, 381.690, 52885.668 25/01/12,14:06:14,11,08,1, 11.9,1,1, 0.372, 10515.821, 381.699, 52885.597 25/01/12,14:06:14,12,08,1, 11.9,1,1, 0.372, 10515.830, 381.688, 52885.640 25/01/12,14:06:14,13,08,1, 11.9,1,1, 0.372, 10515.839, 381.690, 52885.625 25/01/12,14:06:14,14,08,1, 11.9,1,1, 0.372, 10515.815, 381.675, 52885.533 25/01/12,14:06:14,15,08,1, 11.9,1,1, 0.372, 10515.806, 381.710, 52885.536 25/01/12,14:06:14,16,08,1, 11.9,1,1, 0.372, 10515.821, 381.695, 52885.576 25/01/12,14:06:14,17,08,1, 11.9,1,1, 0.372, 10515.821, 381.693, 52885.640 25/01/12,14:06:14,18,08,1, 11.9,1,1, 0.372, 10515.811, 381.710, 52885.633 25/01/12,14:06:14,19,08,1, 11.9,1,1, 0.372, 10515.811, 381.731, 52885.685 25/01/12,14:06:15,00,08,1, 12.0,1,1, 0.370, 10515.803, 381.731, 52885.685 25/01/12,14:06:15,01,08,1, 12.0,1,1, 0.370, 10515.816, 381.703, 52885.551 25/01/12,14:06:15,02,08,1, 12.0,1,1, 0.370, 10515.793, 381.699, 52885.619 25/01/12,14:06:15,03,08,1, 12.0,1,1, 0.370, 10515.805, 381.707, 52885.655 25/01/12,14:06:15,04,08,1, 12.0,1,1, 0.370, 10515.810, 381.723, 52885.623 25/01/12,14:06:15,05,08,1, 12.0,1,1, 0.370, 10515.796, 381.707, 52885.623 25/01/12,14:06:15,06,08,1, 12.0,1,1, 0.370, 10515.800, 381.733, 52885.586 25/01/12,14:06:15,07,08,1, 12.0,1,1, 0.370, 10515.800, 381.703, 52885.603 25/01/12,14:06:15,08,08,1, 12.0,1,1, 0.370, 10515.795, 381.720, 52885.595 25/01/12,14:06:15,09,08,1, 12.0,1,1, 0.370, 10515.790, 381.717, 52885.657 25/01/12,14:06:15,10,08,1, 12.0,1,1, 0.370, 10515.806, 381.744, 52885.678 25/01/12,14:06:15,11,08,1, 12.0,1,1, 0.370, 10515.799, 381.760, 52885.603 25/01/12,14:06:15,12,08,1, 12.0,1,1, 0.370, 10515.812, 381.737, 52885.587 25/01/12,14:06:15,13,08,1, 12.0,1,1, 0.370, 10515.785, 381.749, 52885.630 25/01/12,14:06:15,14,08,1, 12.0,1,1, 0.370, 10515.784, 381.744, 52885.736 25/01/12,14:06:15,15,08,1, 12.0,1,1, 0.370, 10515.809, 381.752, 52885.688 25/01/12,14:06:15,16,08,1, 12.0,1,1, 0.370, 10515.801, 381.751, 52885.621 25/01/12,14:06:15,17,08,1, 12.0,1,1, 0.370, 10515.799, 381.767, 52885.681 25/01/12,14:06:15,18,08,1, 12.0,1,1, 0.370, 10515.810, 381.748, 52885.583 25/01/12,14:06:15,19,08,1, 12.0,1,1, 0.370, 10515.790, 381.739, 52885.618 25/01/12,14:06:16,00,08,1, 11.9,1,1, 0.370, 10515.786, 381.739, 52885.618 25/01/12,14:06:16,01,08,1, 11.9,1,1, 0.370, 10515.802, 381.765, 52885.647 25/01/12,14:06:16,02,08,1, 11.9,1,1, 0.370, 10515.766, 381.767, 52885.663 25/01/12,14:06:16,03,08,1, 11.9,1,1, 0.370, 10515.758, 381.794, 52885.768 25/01/12,14:06:16,04,08,1, 11.9,1,1, 0.370, 10515.771, 381.755, 52885.693 25/01/12,14:06:16,05,08,1, 11.9,1,1, 0.370, 10515.792, 381.746, 52885.709 25/01/12,14:06:16,06,08,1, 11.9,1,1, 0.370, 10515.789, 381.746, 52885.611 25/01/12,14:06:16,07,08,1, 11.9,1,1, 0.370, 10515.791, 381.766, 52885.613 25/01/12,14:06:16,08,08,1, 11.9,1,1, 0.370, 10515.752, 381.760, 52885.676 25/01/12,14:06:16,09,08,1, 11.9,1,1, 0.370, 10515.765, 381.807, 52885.615 25/01/12,14:06:16,10,08,1, 11.9,1,1, 0.370, 10515.776, 381.781, 52885.630 25/01/12,14:06:16,11,08,1, 11.9,1,1, 0.370, 10515.770, 381.801, 52885.663 25/01/12,14:06:16,12,08,1, 11.9,1,1, 0.370, 10515.785, 381.770, 52885.656 25/01/12,14:06:16,13,08,1, 11.9,1,1, 0.370, 10515.780, 381.795, 52885.616 25/01/12,14:06:16,14,08,1, 11.9,1,1, 0.370, 10515.776, 381.791, 52885.627 25/01/12,14:06:16,15,08,1, 11.9,1,1, 0.370, 10515.765, 381.801, 52885.625 25/01/12,14:06:16,16,08,1, 11.9,1,1, 0.370, 10515.756, 381.793, 52885.701 25/01/12,14:06:16,17,08,1, 11.9,1,1, 0.370, 10515.765, 381.820, 52885.727 25/01/12,14:06:16,18,08,1, 11.9,1,1, 0.370, 10515.775, 381.812, 52885.649 25/01/12,14:06:16,19,08,1, 11.9,1,1, 0.370, 10515.793, 381.812, 52885.662 25/01/12,14:06:17,00,07,1, 11.9,1,1, 0.374, 10515.786, 381.812, 52885.662 25/01/12,14:06:17,01,07,1, 11.9,1,1, 0.374, 10515.781, 381.816, 52885.651 25/01/12,14:06:17,02,07,1, 11.9,1,1, 0.374, 10515.772, 381.811, 52885.632 25/01/12,14:06:17,03,07,1, 11.9,1,1, 0.374, 10515.765, 381.806, 52885.713 25/01/12,14:06:17,04,07,1, 11.9,1,1, 0.374, 10515.748, 381.832, 52885.634 25/01/12,14:06:17,05,07,1, 11.9,1,1, 0.374, 10515.760, 381.798, 52885.575 25/01/12,14:06:17,06,07,1, 11.9,1,1, 0.374, 10515.769, 381.802, 52885.623 25/01/12,14:06:17,07,07,1, 11.9,1,1, 0.374, 10515.750, 381.840, 52885.650 25/01/12,14:06:17,08,07,1, 11.9,1,1, 0.374, 10515.734, 381.795, 52885.625 25/01/12,14:06:17,09,07,1, 11.9,1,1, 0.374, 10515.758, 381.846, 52885.632 25/01/12,14:06:17,10,07,1, 11.9,1,1, 0.374, 10515.766, 381.817, 52885.699 25/01/12,14:06:17,11,07,1, 11.9,1,1, 0.374, 10515.759, 381.821, 52885.710 25/01/12,14:06:17,12,07,1, 11.9,1,1, 0.374, 10515.759, 381.820, 52885.698 25/01/12,14:06:17,13,07,1, 11.9,1,1, 0.374, 10515.761, 381.816, 52885.643 25/01/12,14:06:17,14,07,1, 11.9,1,1, 0.374, 10515.746, 381.833, 52885.686 25/01/12,14:06:17,15,07,1, 11.9,1,1, 0.374, 10515.761, 381.842, 52885.665 25/01/12,14:06:17,16,07,1, 11.9,1,1, 0.374, 10515.730, 381.825, 52885.693 25/01/12,14:06:17,17,07,1, 11.9,1,1, 0.374, 10515.720, 381.815, 52885.587 25/01/12,14:06:17,18,07,1, 11.9,1,1, 0.374, 10515.730, 381.846, 52885.638 25/01/12,14:06:17,19,07,1, 11.9,1,1, 0.374, 10515.741, 381.831, 52885.578 25/01/12,14:06:18,00,07,1, 11.9,1,1, 0.371, 10515.736, 381.831, 52885.578 25/01/12,14:06:18,01,07,1, 11.9,1,1, 0.371, 10515.751, 381.835, 52885.591 25/01/12,14:06:18,02,07,1, 11.9,1,1, 0.371, 10515.755, 381.842, 52885.575 25/01/12,14:06:18,03,07,1, 11.9,1,1, 0.371, 10515.728, 381.838, 52885.706 25/01/12,14:06:18,04,07,1, 11.9,1,1, 0.371, 10515.726, 381.863, 52885.752 25/01/12,14:06:18,05,07,1, 11.9,1,1, 0.371, 10515.731, 381.832, 52885.650 25/01/12,14:06:18,06,07,1, 11.9,1,1, 0.371, 10515.716, 381.864, 52885.645 25/01/12,14:06:18,07,07,1, 11.9,1,1, 0.371, 10515.714, 381.857, 52885.633 25/01/12,14:06:18,08,07,1, 11.9,1,1, 0.371, 10515.727, 381.854, 52885.592 25/01/12,14:06:18,09,07,1, 11.9,1,1, 0.371, 10515.699, 381.835, 52885.589 25/01/12,14:06:18,10,07,1, 11.9,1,1, 0.371, 10515.731, 381.829, 52885.624 25/01/12,14:06:18,11,07,1, 11.9,1,1, 0.371, 10515.713, 381.858, 52885.598 25/01/12,14:06:18,12,07,1, 11.9,1,1, 0.371, 10515.718, 381.866, 52885.699 25/01/12,14:06:18,13,07,1, 11.9,1,1, 0.371, 10515.739, 381.869, 52885.578 25/01/12,14:06:18,14,07,1, 11.9,1,1, 0.371, 10515.706, 381.871, 52885.591 25/01/12,14:06:18,15,07,1, 11.9,1,1, 0.371, 10515.694, 381.889, 52885.695 25/01/12,14:06:18,16,07,1, 11.9,1,1, 0.371, 10515.721, 381.872, 52885.682 25/01/12,14:06:18,17,07,1, 11.9,1,1, 0.371, 10515.713, 381.870, 52885.654 25/01/12,14:06:18,18,07,1, 11.9,1,1, 0.371, 10515.690, 381.871, 52885.653 25/01/12,14:06:18,19,07,1, 11.9,1,1, 0.371, 10515.707, 381.862, 52885.646 25/01/12,14:06:19,00,07,1, 12.0,1,1, 0.373, 10515.703, 381.862, 52885.646 25/01/12,14:06:19,01,07,1, 12.0,1,1, 0.373, 10515.691, 381.909, 52885.786 25/01/12,14:06:19,02,07,1, 12.0,1,1, 0.373, 10515.700, 381.885, 52885.660 25/01/12,14:06:19,03,07,1, 12.0,1,1, 0.373, 10515.714, 381.894, 52885.662 25/01/12,14:06:19,04,07,1, 12.0,1,1, 0.373, 10515.688, 381.892, 52885.665 25/01/12,14:06:19,05,07,1, 12.0,1,1, 0.373, 10515.688, 381.877, 52885.682 25/01/12,14:06:19,06,07,1, 12.0,1,1, 0.373, 10515.702, 381.868, 52885.633 25/01/12,14:06:19,07,07,1, 12.0,1,1, 0.373, 10515.685, 381.862, 52885.607 25/01/12,14:06:19,08,07,1, 12.0,1,1, 0.373, 10515.705, 381.885, 52885.648 25/01/12,14:06:19,09,07,1, 12.0,1,1, 0.373, 10515.714, 381.885, 52885.677 25/01/12,14:06:19,10,07,1, 12.0,1,1, 0.373, 10515.688, 381.890, 52885.722 25/01/12,14:06:19,11,07,1, 12.0,1,1, 0.373, 10515.689, 381.894, 52885.759 25/01/12,14:06:19,12,07,1, 12.0,1,1, 0.373, 10515.687, 381.897, 52885.747 25/01/12,14:06:19,13,07,1, 12.0,1,1, 0.373, 10515.677, 381.898, 52885.681 25/01/12,14:06:19,14,07,1, 12.0,1,1, 0.373, 10515.672, 381.872, 52885.606 25/01/12,14:06:19,15,07,1, 12.0,1,1, 0.373, 10515.677, 381.874, 52885.622 25/01/12,14:06:19,16,07,1, 12.0,1,1, 0.373, 10515.682, 381.889, 52885.710 25/01/12,14:06:19,17,07,1, 12.0,1,1, 0.373, 10515.686, 381.884, 52885.620 25/01/12,14:06:19,18,07,1, 12.0,1,1, 0.373, 10515.693, 381.905, 52885.640 25/01/12,14:06:19,19,07,1, 12.0,1,1, 0.373, 10515.684, 381.917, 52885.625 25/01/12,14:06:20,00,08,1, 11.9,1,1, 0.372, 10515.678, 381.917, 52885.625 25/01/12,14:06:20,01,08,1, 11.9,1,1, 0.372, 10515.686, 381.894, 52885.705 25/01/12,14:06:20,02,08,1, 11.9,1,1, 0.372, 10515.680, 381.905, 52885.677 25/01/12,14:06:20,03,08,1, 11.9,1,1, 0.372, 10515.664, 381.895, 52885.681 25/01/12,14:06:20,04,08,1, 11.9,1,1, 0.372, 10515.669, 381.905, 52885.639 25/01/12,14:06:20,05,08,1, 11.9,1,1, 0.372, 10515.675, 381.896, 52885.666 25/01/12,14:06:20,06,08,1, 11.9,1,1, 0.372, 10515.653, 381.929, 52885.731 25/01/12,14:06:20,07,08,1, 11.9,1,1, 0.372, 10515.643, 381.918, 52885.686 25/01/12,14:06:20,08,08,1, 11.9,1,1, 0.372, 10515.658, 381.902, 52885.691 25/01/12,14:06:20,09,08,1, 11.9,1,1, 0.372, 10515.659, 381.884, 52885.679 25/01/12,14:06:20,10,08,1, 11.9,1,1, 0.372, 10515.655, 381.906, 52885.659 25/01/12,14:06:20,11,08,1, 11.9,1,1, 0.372, 10515.666, 381.933, 52885.651 25/01/12,14:06:20,12,08,1, 11.9,1,1, 0.372, 10515.655, 381.939, 52885.724 25/01/12,14:06:20,13,08,1, 11.9,1,1, 0.372, 10515.652, 381.910, 52885.744 25/01/12,14:06:20,14,08,1, 11.9,1,1, 0.372, 10515.660, 381.889, 52885.696 25/01/12,14:06:20,15,08,1, 11.9,1,1, 0.372, 10515.660, 381.890, 52885.696 25/01/12,14:06:20,16,08,1, 11.9,1,1, 0.372, 10515.658, 381.922, 52885.720 25/01/12,14:06:20,17,08,1, 11.9,1,1, 0.372, 10515.636, 381.932, 52885.765 25/01/12,14:06:20,18,08,1, 11.9,1,1, 0.372, 10515.626, 381.903, 52885.704 25/01/12,14:06:20,19,08,1, 11.9,1,1, 0.372, 10515.648, 381.936, 52885.743 25/01/12,14:06:21,00,07,1, 11.9,1,1, 0.373, 10515.645, 381.936, 52885.743 25/01/12,14:06:21,01,07,1, 11.9,1,1, 0.373, 10515.628, 381.918, 52885.708 25/01/12,14:06:21,02,07,1, 11.9,1,1, 0.373, 10515.649, 381.927, 52885.691 25/01/12,14:06:21,03,07,1, 11.9,1,1, 0.373, 10515.647, 381.924, 52885.630 25/01/12,14:06:21,04,07,1, 11.9,1,1, 0.373, 10515.631, 381.933, 52885.727 25/01/12,14:06:21,05,07,1, 11.9,1,1, 0.373, 10515.615, 381.935, 52885.621 25/01/12,14:06:21,06,07,1, 11.9,1,1, 0.373, 10515.629, 381.911, 52885.638 25/01/12,14:06:21,07,07,1, 11.9,1,1, 0.373, 10515.631, 381.901, 52885.674 25/01/12,14:06:21,08,07,1, 11.9,1,1, 0.373, 10515.616, 381.906, 52885.631 25/01/12,14:06:21,09,07,1, 11.9,1,1, 0.373, 10515.634, 381.919, 52885.647 25/01/12,14:06:21,10,07,1, 11.9,1,1, 0.373, 10515.611, 381.920, 52885.620 25/01/12,14:06:21,11,07,1, 11.9,1,1, 0.373, 10515.616, 381.939, 52885.684 25/01/12,14:06:21,12,07,1, 11.9,1,1, 0.373, 10515.609, 381.933, 52885.735 25/01/12,14:06:21,13,07,1, 11.9,1,1, 0.373, 10515.639, 381.933, 52885.762 25/01/12,14:06:21,14,07,1, 11.9,1,1, 0.373, 10515.628, 381.936, 52885.714 25/01/12,14:06:21,15,07,1, 11.9,1,1, 0.373, 10515.626, 381.914, 52885.685 25/01/12,14:06:21,16,07,1, 11.9,1,1, 0.373, 10515.629, 381.925, 52885.695 25/01/12,14:06:21,17,07,1, 11.9,1,1, 0.373, 10515.618, 381.935, 52885.689 25/01/12,14:06:21,18,07,1, 11.9,1,1, 0.373, 10515.615, 381.928, 52885.741 25/01/12,14:06:21,19,07,1, 11.9,1,1, 0.373, 10515.629, 381.939, 52885.661 25/01/12,14:06:22,00,07,1, 11.9,1,1, 0.375, 10515.628, 381.939, 52885.661 25/01/12,14:06:22,01,07,1, 11.9,1,1, 0.375, 10515.611, 381.920, 52885.692 25/01/12,14:06:22,02,07,1, 11.9,1,1, 0.375, 10515.622, 381.950, 52885.668 25/01/12,14:06:22,03,07,1, 11.9,1,1, 0.375, 10515.609, 381.954, 52885.757 25/01/12,14:06:22,04,07,1, 11.9,1,1, 0.375, 10515.609, 381.924, 52885.705 25/01/12,14:06:22,05,07,1, 11.9,1,1, 0.375, 10515.614, 381.927, 52885.747 25/01/12,14:06:22,06,07,1, 11.9,1,1, 0.375, 10515.578, 381.926, 52885.719 25/01/12,14:06:22,07,07,1, 11.9,1,1, 0.375, 10515.615, 381.948, 52885.685 25/01/12,14:06:22,08,07,1, 11.9,1,1, 0.375, 10515.624, 381.930, 52885.702 25/01/12,14:06:22,09,07,1, 11.9,1,1, 0.375, 10515.593, 381.943, 52885.674 25/01/12,14:06:22,10,07,1, 11.9,1,1, 0.375, 10515.619, 381.929, 52885.687 25/01/12,14:06:22,11,07,1, 11.9,1,1, 0.375, 10515.606, 381.919, 52885.704 25/01/12,14:06:22,12,07,1, 11.9,1,1, 0.375, 10515.601, 381.935, 52885.721 25/01/12,14:06:22,13,07,1, 11.9,1,1, 0.375, 10515.583, 381.926, 52885.687 25/01/12,14:06:22,14,07,1, 11.9,1,1, 0.375, 10515.588, 381.922, 52885.690 25/01/12,14:06:22,15,07,1, 11.9,1,1, 0.375, 10515.580, 381.920, 52885.717 25/01/12,14:06:22,16,07,1, 11.9,1,1, 0.375, 10515.596, 381.944, 52885.689 25/01/12,14:06:22,17,07,1, 11.9,1,1, 0.375, 10515.593, 381.952, 52885.748 25/01/12,14:06:22,18,07,1, 11.9,1,1, 0.375, 10515.589, 381.954, 52885.786 25/01/12,14:06:22,19,07,1, 11.9,1,1, 0.375, 10515.580, 381.937, 52885.718 25/01/12,14:06:23,00,07,1, 11.9,1,1, 0.370, 10515.578, 381.937, 52885.718 25/01/12,14:06:23,01,07,1, 11.9,1,1, 0.370, 10515.561, 381.911, 52885.698 25/01/12,14:06:23,02,07,1, 11.9,1,1, 0.370, 10515.564, 381.914, 52885.719 25/01/12,14:06:23,03,07,1, 11.9,1,1, 0.370, 10515.565, 381.911, 52885.648 25/01/12,14:06:23,04,07,1, 11.9,1,1, 0.370, 10515.563, 381.917, 52885.691 25/01/12,14:06:23,05,07,1, 11.9,1,1, 0.370, 10515.580, 381.958, 52885.719 25/01/12,14:06:23,06,07,1, 11.9,1,1, 0.370, 10515.573, 381.942, 52885.702 25/01/12,14:06:23,07,07,1, 11.9,1,1, 0.370, 10515.586, 381.954, 52885.705 25/01/12,14:06:23,08,07,1, 11.9,1,1, 0.370, 10515.554, 381.947, 52885.711 25/01/12,14:06:23,09,07,1, 11.9,1,1, 0.370, 10515.556, 381.962, 52885.689 25/01/12,14:06:23,10,07,1, 11.9,1,1, 0.370, 10515.529, 381.918, 52885.633 25/01/12,14:06:23,11,07,1, 11.9,1,1, 0.370, 10515.529, 381.919, 52885.746 25/01/12,14:06:23,12,07,1, 11.9,1,1, 0.370, 10515.556, 381.944, 52885.750 25/01/12,14:06:23,13,07,1, 11.9,1,1, 0.370, 10515.546, 381.967, 52885.744 25/01/12,14:06:23,14,07,1, 11.9,1,1, 0.370, 10515.549, 381.989, 52885.715 25/01/12,14:06:23,15,07,1, 11.9,1,1, 0.370, 10515.547, 381.946, 52885.718 25/01/12,14:06:23,16,07,1, 11.9,1,1, 0.370, 10515.527, 381.954, 52885.704 25/01/12,14:06:23,17,07,1, 11.9,1,1, 0.370, 10515.548, 381.962, 52885.695 25/01/12,14:06:23,18,07,1, 11.9,1,1, 0.370, 10515.539, 381.957, 52885.711 25/01/12,14:06:23,19,07,1, 11.9,1,1, 0.370, 10515.529, 381.946, 52885.661 25/01/12,14:06:24,00,07,1, 12.0,1,1, 0.374, 10515.528, 381.946, 52885.661 25/01/12,14:06:24,01,07,1, 12.0,1,1, 0.374, 10515.550, 381.948, 52885.751 25/01/12,14:06:24,02,07,1, 12.0,1,1, 0.374, 10515.519, 381.972, 52885.758 25/01/12,14:06:24,03,07,1, 12.0,1,1, 0.374, 10515.541, 381.950, 52885.721 25/01/12,14:06:24,04,07,1, 12.0,1,1, 0.374, 10515.524, 381.962, 52885.776 25/01/12,14:06:24,05,07,1, 12.0,1,1, 0.374, 10515.538, 381.954, 52885.786 25/01/12,14:06:24,06,07,1, 12.0,1,1, 0.374, 10515.493, 381.948, 52885.801 25/01/12,14:06:24,07,07,1, 12.0,1,1, 0.374, 10515.514, 381.947, 52885.728 25/01/12,14:06:24,08,07,1, 12.0,1,1, 0.374, 10515.487, 381.954, 52885.780 25/01/12,14:06:24,09,07,1, 12.0,1,1, 0.374, 10515.522, 381.939, 52885.696 25/01/12,14:06:24,10,07,1, 12.0,1,1, 0.374, 10515.506, 381.966, 52885.688 25/01/12,14:06:24,11,07,1, 12.0,1,1, 0.374, 10515.520, 381.937, 52885.665 25/01/12,14:06:24,12,07,1, 12.0,1,1, 0.374, 10515.508, 381.979, 52885.710 25/01/12,14:06:24,13,07,1, 12.0,1,1, 0.374, 10515.509, 381.968, 52885.709 25/01/12,14:06:24,14,07,1, 12.0,1,1, 0.374, 10515.505, 381.966, 52885.718 25/01/12,14:06:24,15,07,1, 12.0,1,1, 0.374, 10515.500, 381.945, 52885.673 25/01/12,14:06:24,16,07,1, 12.0,1,1, 0.374, 10515.489, 381.959, 52885.665 25/01/12,14:06:24,17,07,1, 12.0,1,1, 0.374, 10515.488, 381.956, 52885.653 25/01/12,14:06:24,18,07,1, 12.0,1,1, 0.374, 10515.486, 381.968, 52885.732 25/01/12,14:06:24,19,07,1, 12.0,1,1, 0.374, 10515.489, 381.963, 52885.687 25/01/12,14:06:25,00,07,1, 11.9,1,1, 0.372, 10515.486, 381.963, 52885.687 25/01/12,14:06:25,01,07,1, 11.9,1,1, 0.372, 10515.469, 381.978, 52885.725 25/01/12,14:06:25,02,07,1, 11.9,1,1, 0.372, 10515.472, 381.968, 52885.713 25/01/12,14:06:25,03,07,1, 11.9,1,1, 0.372, 10515.489, 381.957, 52885.467 25/01/12,14:06:25,04,07,1, 11.9,1,1, 0.372, 10515.471, 381.965, 52885.637 25/01/12,14:06:25,05,07,1, 11.9,1,1, 0.372, 10515.520, 381.967, 52885.629 25/01/12,14:06:25,06,07,1, 11.9,1,1, 0.372, 10515.462, 381.979, 52885.687 25/01/12,14:06:25,07,07,1, 11.9,1,1, 0.372, 10515.475, 381.983, 52885.678 25/01/12,14:06:25,08,07,1, 11.9,1,1, 0.372, 10515.511, 382.001, 52885.697 25/01/12,14:06:25,09,07,1, 11.9,1,1, 0.372, 10515.472, 381.995, 52885.696 25/01/12,14:06:25,10,07,1, 11.9,1,1, 0.372, 10515.491, 381.994, 52885.716 25/01/12,14:06:25,11,07,1, 11.9,1,1, 0.372, 10515.472, 381.979, 52885.674 25/01/12,14:06:25,12,07,1, 11.9,1,1, 0.372, 10515.471, 382.006, 52885.783 25/01/12,14:06:25,13,07,1, 11.9,1,1, 0.372, 10515.457, 382.003, 52885.738 25/01/12,14:06:25,14,07,1, 11.9,1,1, 0.372, 10515.485, 381.986, 52885.737 25/01/12,14:06:25,15,07,1, 11.9,1,1, 0.372, 10515.450, 381.982, 52885.714 25/01/12,14:06:25,16,07,1, 11.9,1,1, 0.372, 10515.450, 381.980, 52885.653 25/01/12,14:06:25,17,07,1, 11.9,1,1, 0.372, 10515.443, 381.986, 52885.615 25/01/12,14:06:25,18,07,1, 11.9,1,1, 0.372, 10515.459, 382.019, 52885.736 25/01/12,14:06:25,19,07,1, 11.9,1,1, 0.372, 10515.424, 382.011, 52885.680 25/01/12,14:06:26,00,07,1, 11.9,1,1, 0.373, 10515.419, 382.011, 52885.680 25/01/12,14:06:26,01,07,1, 11.9,1,1, 0.373, 10515.431, 382.013, 52885.690 25/01/12,14:06:26,02,07,1, 11.9,1,1, 0.373, 10515.433, 381.981, 52885.669 25/01/12,14:06:26,03,07,1, 11.9,1,1, 0.373, 10515.420, 382.003, 52885.693 25/01/12,14:06:26,04,07,1, 11.9,1,1, 0.373, 10515.412, 382.004, 52885.735 25/01/12,14:06:26,05,07,1, 11.9,1,1, 0.373, 10515.407, 382.004, 52885.684 25/01/12,14:06:26,06,07,1, 11.9,1,1, 0.373, 10515.412, 382.013, 52885.696 25/01/12,14:06:26,07,07,1, 11.9,1,1, 0.373, 10515.431, 382.036, 52885.760 25/01/12,14:06:26,08,07,1, 11.9,1,1, 0.373, 10515.415, 382.008, 52885.747 25/01/12,14:06:26,09,07,1, 11.9,1,1, 0.373, 10515.414, 382.006, 52885.601 25/01/12,14:06:26,10,07,1, 11.9,1,1, 0.373, 10515.408, 382.013, 52885.616 25/01/12,14:06:26,11,07,1, 11.9,1,1, 0.373, 10515.401, 382.005, 52885.689 25/01/12,14:06:26,12,07,1, 11.9,1,1, 0.373, 10515.413, 382.012, 52885.671 25/01/12,14:06:26,13,07,1, 11.9,1,1, 0.373, 10515.409, 382.032, 52885.712 25/01/12,14:06:26,14,07,1, 11.9,1,1, 0.373, 10515.397, 382.020, 52885.688 25/01/12,14:06:26,15,07,1, 11.9,1,1, 0.373, 10515.389, 382.011, 52885.702 25/01/12,14:06:26,16,07,1, 11.9,1,1, 0.373, 10515.393, 382.015, 52885.666 25/01/12,14:06:26,17,07,1, 11.9,1,1, 0.373, 10515.378, 381.992, 52885.706 25/01/12,14:06:26,18,07,1, 11.9,1,1, 0.373, 10515.368, 382.010, 52885.709 25/01/12,14:06:26,19,07,1, 11.9,1,1, 0.373, 10515.396, 382.017, 52885.747 25/01/12,14:06:27,00,07,1, 11.9,1,1, 0.370, 10515.394, 382.017, 52885.747 25/01/12,14:06:27,01,07,1, 11.9,1,1, 0.370, 10515.365, 382.015, 52885.727 25/01/12,14:06:27,02,07,1, 11.9,1,1, 0.370, 10515.379, 382.022, 52885.737 25/01/12,14:06:27,03,07,1, 11.9,1,1, 0.370, 10515.386, 382.019, 52885.689 25/01/12,14:06:27,04,07,1, 11.9,1,1, 0.370, 10515.373, 382.021, 52885.717 25/01/12,14:06:27,05,07,1, 11.9,1,1, 0.370, 10515.368, 382.019, 52885.668 25/01/12,14:06:27,06,07,1, 11.9,1,1, 0.370, 10515.366, 382.021, 52885.707 25/01/12,14:06:27,07,07,1, 11.9,1,1, 0.370, 10515.383, 382.009, 52885.643 25/01/12,14:06:27,08,07,1, 11.9,1,1, 0.370, 10515.363, 382.007, 52885.694 25/01/12,14:06:27,09,07,1, 11.9,1,1, 0.370, 10515.379, 382.014, 52885.689 25/01/12,14:06:27,10,07,1, 11.9,1,1, 0.370, 10515.335, 382.014, 52885.728 25/01/12,14:06:27,11,07,1, 11.9,1,1, 0.370, 10515.343, 382.011, 52885.756 25/01/12,14:06:27,12,07,1, 11.9,1,1, 0.370, 10515.339, 382.027, 52885.713 25/01/12,14:06:27,13,07,1, 11.9,1,1, 0.370, 10515.373, 382.057, 52885.793 25/01/12,14:06:27,14,07,1, 11.9,1,1, 0.370, 10515.343, 382.024, 52885.790 25/01/12,14:06:27,15,07,1, 11.9,1,1, 0.370, 10515.364, 382.033, 52885.745 25/01/12,14:06:27,16,07,1, 11.9,1,1, 0.370, 10515.348, 382.022, 52885.707 25/01/12,14:06:27,17,07,1, 11.9,1,1, 0.370, 10515.364, 382.063, 52885.670 25/01/12,14:06:27,18,07,1, 11.9,1,1, 0.370, 10515.341, 382.047, 52885.664 25/01/12,14:06:27,19,07,1, 11.9,1,1, 0.370, 10515.348, 382.003, 52885.671 25/01/12,14:06:28,00,07,1, 11.9,1,1, 0.371, 10515.344, 382.003, 52885.671 25/01/12,14:06:28,01,07,1, 11.9,1,1, 0.371, 10515.344, 382.062, 52885.751 25/01/12,14:06:28,02,07,1, 11.9,1,1, 0.371, 10515.343, 382.046, 52885.745 25/01/12,14:06:28,03,07,1, 11.9,1,1, 0.371, 10515.345, 382.034, 52885.754 25/01/12,14:06:28,04,07,1, 11.9,1,1, 0.371, 10515.328, 382.032, 52885.712 25/01/12,14:06:28,05,07,1, 11.9,1,1, 0.371, 10515.316, 382.037, 52885.709 25/01/12,14:06:28,06,07,1, 11.9,1,1, 0.371, 10515.332, 382.049, 52885.777 25/01/12,14:06:28,07,07,1, 11.9,1,1, 0.371, 10515.333, 382.058, 52885.707 25/01/12,14:06:28,08,07,1, 11.9,1,1, 0.371, 10515.323, 382.051, 52885.739 25/01/12,14:06:28,09,07,1, 11.9,1,1, 0.371, 10515.298, 382.054, 52885.700 25/01/12,14:06:28,10,07,1, 11.9,1,1, 0.371, 10515.301, 382.047, 52885.627 25/01/12,14:06:28,11,07,1, 11.9,1,1, 0.371, 10515.302, 382.060, 52885.657 25/01/12,14:06:28,12,07,1, 11.9,1,1, 0.371, 10515.317, 382.048, 52885.678 25/01/12,14:06:28,13,07,1, 11.9,1,1, 0.371, 10515.284, 382.041, 52885.657 25/01/12,14:06:28,14,07,1, 11.9,1,1, 0.371, 10515.295, 382.030, 52885.700 25/01/12,14:06:28,15,07,1, 11.9,1,1, 0.371, 10515.300, 382.040, 52885.739 25/01/12,14:06:28,16,07,1, 11.9,1,1, 0.371, 10515.303, 382.058, 52885.694 25/01/12,14:06:28,17,07,1, 11.9,1,1, 0.371, 10515.281, 382.039, 52885.729 25/01/12,14:06:28,18,07,1, 11.9,1,1, 0.371, 10515.276, 382.055, 52885.756 25/01/12,14:06:28,19,07,1, 11.9,1,1, 0.371, 10515.285, 382.050, 52885.736 25/01/12,14:06:29,00,07,1, 11.8,1,1, 0.372, 10515.277, 382.050, 52885.736 25/01/12,14:06:29,01,07,1, 11.8,1,1, 0.372, 10515.250, 382.043, 52885.743 25/01/12,14:06:29,02,07,1, 11.8,1,1, 0.372, 10515.259, 382.033, 52885.720 25/01/12,14:06:29,03,07,1, 11.8,1,1, 0.372, 10515.248, 382.033, 52885.761 25/01/12,14:06:29,04,07,1, 11.8,1,1, 0.372, 10515.272, 382.009, 52885.682 25/01/12,14:06:29,05,07,1, 11.8,1,1, 0.372, 10515.252, 382.031, 52885.682 25/01/12,14:06:29,06,07,1, 11.8,1,1, 0.372, 10515.250, 382.035, 52885.702 25/01/12,14:06:29,07,07,1, 11.8,1,1, 0.372, 10515.268, 382.038, 52885.720 25/01/12,14:06:29,08,07,1, 11.8,1,1, 0.372, 10515.260, 382.029, 52885.723 25/01/12,14:06:29,09,07,1, 11.8,1,1, 0.372, 10515.254, 382.047, 52885.728 25/01/12,14:06:29,10,07,1, 11.8,1,1, 0.372, 10515.245, 382.040, 52885.714 25/01/12,14:06:29,11,07,1, 11.8,1,1, 0.372, 10515.210, 382.028, 52885.683 25/01/12,14:06:29,12,07,1, 11.8,1,1, 0.372, 10515.212, 382.036, 52885.674 25/01/12,14:06:29,13,07,1, 11.8,1,1, 0.372, 10515.230, 382.046, 52885.681 25/01/12,14:06:29,14,07,1, 11.8,1,1, 0.372, 10515.234, 382.035, 52885.691 25/01/12,14:06:29,15,07,1, 11.8,1,1, 0.372, 10515.212, 382.045, 52885.744 25/01/12,14:06:29,16,07,1, 11.8,1,1, 0.372, 10515.220, 382.052, 52885.735 25/01/12,14:06:29,17,07,1, 11.8,1,1, 0.372, 10515.203, 382.056, 52885.657 25/01/12,14:06:29,18,07,1, 11.8,1,1, 0.372, 10515.220, 382.033, 52885.598 25/01/12,14:06:29,19,07,1, 11.8,1,1, 0.372, 10515.195, 382.042, 52885.729 25/01/12,14:06:30,00,07,1, 11.9,1,1, 0.376, 10515.194, 382.042, 52885.729 25/01/12,14:06:30,01,07,1, 11.9,1,1, 0.376, 10515.230, 382.036, 52885.693 25/01/12,14:06:30,02,07,1, 11.9,1,1, 0.376, 10515.168, 382.082, 52885.788 25/01/12,14:06:30,03,07,1, 11.9,1,1, 0.376, 10515.199, 382.054, 52885.704 25/01/12,14:06:30,04,07,1, 11.9,1,1, 0.376, 10515.176, 382.042, 52885.691 25/01/12,14:06:30,05,07,1, 11.9,1,1, 0.376, 10515.177, 382.064, 52885.673 25/01/12,14:06:30,06,07,1, 11.9,1,1, 0.376, 10515.205, 382.048, 52885.710 25/01/12,14:06:30,07,07,1, 11.9,1,1, 0.376, 10515.187, 382.055, 52885.728 25/01/12,14:06:30,08,07,1, 11.9,1,1, 0.376, 10515.188, 382.057, 52885.682 25/01/12,14:06:30,09,07,1, 11.9,1,1, 0.376, 10515.160, 382.043, 52885.668 25/01/12,14:06:30,10,07,1, 11.9,1,1, 0.376, 10515.159, 382.065, 52885.668 25/01/12,14:06:30,11,07,1, 11.9,1,1, 0.376, 10515.170, 382.049, 52885.667 25/01/12,14:06:30,12,07,1, 11.9,1,1, 0.376, 10515.153, 382.063, 52885.667 25/01/12,14:06:30,13,07,1, 11.9,1,1, 0.376, 10515.171, 382.062, 52885.673 25/01/12,14:06:30,14,07,1, 11.9,1,1, 0.376, 10515.156, 382.037, 52885.701 25/01/12,14:06:30,15,07,1, 11.9,1,1, 0.376, 10515.136, 382.035, 52885.696 25/01/12,14:06:30,16,07,1, 11.9,1,1, 0.376, 10515.148, 382.046, 52885.698 25/01/12,14:06:30,17,07,1, 11.9,1,1, 0.376, 10515.129, 382.052, 52885.711 25/01/12,14:06:30,18,07,1, 11.9,1,1, 0.376, 10515.144, 382.044, 52885.698 25/01/12,14:06:30,19,07,1, 11.9,1,1, 0.376, 10515.142, 382.031, 52885.696 25/01/12,14:06:31,00,07,1, 11.9,1,1, 0.371, 10515.136, 382.031, 52885.696 25/01/12,14:06:31,01,07,1, 11.9,1,1, 0.371, 10515.147, 382.036, 52885.707 25/01/12,14:06:31,02,07,1, 11.9,1,1, 0.371, 10515.121, 382.030, 52885.701 25/01/12,14:06:31,03,07,1, 11.9,1,1, 0.371, 10515.139, 382.053, 52885.727 25/01/12,14:06:31,04,07,1, 11.9,1,1, 0.371, 10515.118, 382.041, 52885.676 25/01/12,14:06:31,05,07,1, 11.9,1,1, 0.371, 10515.127, 382.040, 52885.654 25/01/12,14:06:31,06,07,1, 11.9,1,1, 0.371, 10515.136, 382.033, 52885.606 25/01/12,14:06:31,07,07,1, 11.9,1,1, 0.371, 10515.141, 382.032, 52885.661 25/01/12,14:06:31,08,07,1, 11.9,1,1, 0.371, 10515.106, 382.048, 52885.687 25/01/12,14:06:31,09,07,1, 11.9,1,1, 0.371, 10515.119, 382.065, 52885.738 25/01/12,14:06:31,10,07,1, 11.9,1,1, 0.371, 10515.096, 382.039, 52885.722 25/01/12,14:06:31,11,07,1, 11.9,1,1, 0.371, 10515.120, 382.064, 52885.730 25/01/12,14:06:31,12,07,1, 11.9,1,1, 0.371, 10515.102, 382.053, 52885.689 25/01/12,14:06:31,13,07,1, 11.9,1,1, 0.371, 10515.119, 382.040, 52885.701 25/01/12,14:06:31,14,07,1, 11.9,1,1, 0.371, 10515.110, 382.032, 52885.689 25/01/12,14:06:31,15,07,1, 11.9,1,1, 0.371, 10515.096, 382.020, 52885.727 25/01/12,14:06:31,16,07,1, 11.9,1,1, 0.371, 10515.115, 382.047, 52885.679 25/01/12,14:06:31,17,07,1, 11.9,1,1, 0.371, 10515.105, 382.022, 52885.642 25/01/12,14:06:31,18,07,1, 11.9,1,1, 0.371, 10515.098, 382.039, 52885.642 25/01/12,14:06:31,19,07,1, 11.9,1,1, 0.371, 10515.115, 382.061, 52885.659 25/01/12,14:06:32,00,07,1, 11.9,1,1, 0.375, 10515.110, 382.061, 52885.659 25/01/12,14:06:32,01,07,1, 11.9,1,1, 0.375, 10515.068, 382.048, 52885.717 25/01/12,14:06:32,02,07,1, 11.9,1,1, 0.375, 10515.064, 382.054, 52885.708 25/01/12,14:06:32,03,07,1, 11.9,1,1, 0.375, 10515.079, 382.047, 52885.717 25/01/12,14:06:32,04,07,1, 11.9,1,1, 0.375, 10515.093, 382.045, 52885.739 25/01/12,14:06:32,05,07,1, 11.9,1,1, 0.375, 10515.080, 382.035, 52885.747 25/01/12,14:06:32,06,07,1, 11.9,1,1, 0.375, 10515.096, 382.070, 52885.730 25/01/12,14:06:32,07,07,1, 11.9,1,1, 0.375, 10515.069, 382.065, 52885.729 25/01/12,14:06:32,08,07,1, 11.9,1,1, 0.375, 10515.069, 382.057, 52885.698 25/01/12,14:06:32,09,07,1, 11.9,1,1, 0.375, 10515.048, 382.068, 52885.709 25/01/12,14:06:32,10,07,1, 11.9,1,1, 0.375, 10515.065, 382.050, 52885.710 25/01/12,14:06:32,11,07,1, 11.9,1,1, 0.375, 10515.051, 382.057, 52885.740 25/01/12,14:06:32,12,07,1, 11.9,1,1, 0.375, 10515.073, 382.060, 52885.701 25/01/12,14:06:32,13,07,1, 11.9,1,1, 0.375, 10515.049, 382.048, 52885.692 25/01/12,14:06:32,14,07,1, 11.9,1,1, 0.375, 10515.044, 382.051, 52885.676 25/01/12,14:06:32,15,07,1, 11.9,1,1, 0.375, 10515.039, 382.057, 52885.719 25/01/12,14:06:32,16,07,1, 11.9,1,1, 0.375, 10515.058, 382.060, 52885.778 25/01/12,14:06:32,17,07,1, 11.9,1,1, 0.375, 10515.062, 382.068, 52885.718 25/01/12,14:06:32,18,07,1, 11.9,1,1, 0.375, 10515.041, 382.047, 52885.695 25/01/12,14:06:32,19,07,1, 11.9,1,1, 0.375, 10515.054, 382.054, 52885.746 25/01/12,14:06:33,00,07,1, 11.9,1,1, 0.372, 10515.052, 382.054, 52885.746 25/01/12,14:06:33,01,07,1, 11.9,1,1, 0.372, 10515.038, 382.048, 52885.747 25/01/12,14:06:33,02,07,1, 11.9,1,1, 0.372, 10515.053, 382.048, 52885.718 25/01/12,14:06:33,03,07,1, 11.9,1,1, 0.372, 10515.032, 382.059, 52885.664 25/01/12,14:06:33,04,07,1, 11.9,1,1, 0.372, 10515.051, 382.064, 52885.756 25/01/12,14:06:33,05,07,1, 11.9,1,1, 0.372, 10515.032, 382.040, 52885.722 25/01/12,14:06:33,06,07,1, 11.9,1,1, 0.372, 10515.053, 382.052, 52885.652 25/01/12,14:06:33,07,07,1, 11.9,1,1, 0.372, 10515.011, 382.026, 52885.652 25/01/12,14:06:33,08,07,1, 11.9,1,1, 0.372, 10515.017, 382.060, 52885.758 25/01/12,14:06:33,09,07,1, 11.9,1,1, 0.372, 10515.035, 382.055, 52885.720 25/01/12,14:06:33,10,07,1, 11.9,1,1, 0.372, 10515.031, 382.046, 52885.763 25/01/12,14:06:33,11,07,1, 11.9,1,1, 0.372, 10515.015, 382.044, 52885.724 25/01/12,14:06:33,12,07,1, 11.9,1,1, 0.372, 10515.037, 382.044, 52885.732 25/01/12,14:06:33,13,07,1, 11.9,1,1, 0.372, 10515.020, 382.049, 52885.709 25/01/12,14:06:33,14,07,1, 11.9,1,1, 0.372, 10515.011, 382.047, 52885.681 25/01/12,14:06:33,15,07,1, 11.9,1,1, 0.372, 10515.000, 382.060, 52885.731 25/01/12,14:06:33,16,07,1, 11.9,1,1, 0.372, 10515.015, 382.028, 52885.691 25/01/12,14:06:33,17,07,1, 11.9,1,1, 0.372, 10514.995, 382.061, 52885.665 25/01/12,14:06:33,18,07,1, 11.9,1,1, 0.372, 10515.012, 382.050, 52885.683 25/01/12,14:06:33,19,07,1, 11.9,1,1, 0.372, 10515.007, 382.031, 52885.693 25/01/12,14:06:34,00,07,1, 11.9,1,1, 0.370, 10515.002, 382.031, 52885.693 25/01/12,14:06:34,01,07,1, 11.9,1,1, 0.370, 10515.003, 382.030, 52885.662 25/01/12,14:06:34,02,07,1, 11.9,1,1, 0.370, 10515.019, 382.048, 52885.707 25/01/12,14:06:34,03,07,1, 11.9,1,1, 0.370, 10514.974, 382.054, 52885.719 25/01/12,14:06:34,04,07,1, 11.9,1,1, 0.370, 10514.961, 382.028, 52885.712 25/01/12,14:06:34,05,07,1, 11.9,1,1, 0.370, 10514.980, 382.037, 52885.714 25/01/12,14:06:34,06,07,1, 11.9,1,1, 0.370, 10514.991, 382.042, 52885.704 25/01/12,14:06:34,07,07,1, 11.9,1,1, 0.370, 10514.995, 382.033, 52885.654 25/01/12,14:06:34,08,07,1, 11.9,1,1, 0.370, 10514.964, 382.025, 52885.646 25/01/12,14:06:34,09,07,1, 11.9,1,1, 0.370, 10514.973, 382.028, 52885.664 25/01/12,14:06:34,10,07,1, 11.9,1,1, 0.370, 10514.991, 382.052, 52885.683 25/01/12,14:06:34,11,07,1, 11.9,1,1, 0.370, 10514.955, 382.035, 52885.699 25/01/12,14:06:34,12,07,1, 11.9,1,1, 0.370, 10514.972, 382.047, 52885.683 25/01/12,14:06:34,13,07,1, 11.9,1,1, 0.370, 10514.962, 382.007, 52885.611 25/01/12,14:06:34,14,07,1, 11.9,1,1, 0.370, 10514.980, 382.023, 52885.641 25/01/12,14:06:34,15,07,1, 11.9,1,1, 0.370, 10514.954, 382.036, 52885.687 25/01/12,14:06:34,16,07,1, 11.9,1,1, 0.370, 10514.939, 382.031, 52885.731 25/01/12,14:06:34,17,07,1, 11.9,1,1, 0.370, 10514.960, 382.050, 52885.704 25/01/12,14:06:34,18,07,1, 11.9,1,1, 0.370, 10514.941, 382.034, 52885.683 25/01/12,14:06:34,19,07,1, 11.9,1,1, 0.370, 10514.955, 382.017, 52885.645 25/01/12,14:06:35,00,07,1, 11.9,1,1, 0.371, 10514.952, 382.017, 52885.645 25/01/12,14:06:35,01,07,1, 11.9,1,1, 0.371, 10514.933, 382.021, 52885.643 25/01/12,14:06:35,02,07,1, 11.9,1,1, 0.371, 10514.935, 382.035, 52885.693 25/01/12,14:06:35,03,07,1, 11.9,1,1, 0.371, 10514.946, 382.013, 52885.635 25/01/12,14:06:35,04,07,1, 11.9,1,1, 0.371, 10514.905, 382.038, 52885.645 25/01/12,14:06:35,05,07,1, 11.9,1,1, 0.371, 10514.933, 382.017, 52885.604 25/01/12,14:06:35,06,07,1, 11.9,1,1, 0.371, 10514.907, 382.033, 52885.759 25/01/12,14:06:35,07,07,1, 11.9,1,1, 0.371, 10514.922, 382.013, 52885.574 25/01/12,14:06:35,08,07,1, 11.9,1,1, 0.371, 10514.914, 382.014, 52885.657 25/01/12,14:06:35,09,07,1, 11.9,1,1, 0.371, 10514.925, 382.056, 52885.621 25/01/12,14:06:35,10,07,1, 11.9,1,1, 0.371, 10514.918, 381.999, 52885.662 25/01/12,14:06:35,11,07,1, 11.9,1,1, 0.371, 10514.895, 382.023, 52885.658 25/01/12,14:06:35,12,07,1, 11.9,1,1, 0.371, 10514.900, 382.020, 52885.713 25/01/12,14:06:35,13,07,1, 11.9,1,1, 0.371, 10514.903, 381.983, 52885.707 25/01/12,14:06:35,14,07,1, 11.9,1,1, 0.371, 10514.920, 382.042, 52885.715 25/01/12,14:06:35,15,07,1, 11.9,1,1, 0.371, 10514.889, 382.018, 52885.654 25/01/12,14:06:35,16,07,1, 11.9,1,1, 0.371, 10514.914, 382.020, 52885.609 25/01/12,14:06:35,17,07,1, 11.9,1,1, 0.371, 10514.914, 382.019, 52885.658 25/01/12,14:06:35,18,07,1, 11.9,1,1, 0.371, 10514.899, 382.015, 52885.631 25/01/12,14:06:35,19,07,1, 11.9,1,1, 0.371, 10514.895, 382.016, 52885.661 25/01/12,14:06:36,00,07,1, 11.9,1,1, 0.372, 10514.894, 382.016, 52885.661 25/01/12,14:06:36,01,07,1, 11.9,1,1, 0.372, 10514.895, 381.994, 52885.602 25/01/12,14:06:36,02,07,1, 11.9,1,1, 0.372, 10514.866, 382.002, 52885.669 25/01/12,14:06:36,03,07,1, 11.9,1,1, 0.372, 10514.885, 381.996, 52885.639 25/01/12,14:06:36,04,07,1, 11.9,1,1, 0.372, 10514.865, 382.014, 52885.760 25/01/12,14:06:36,05,07,1, 11.9,1,1, 0.372, 10514.905, 382.017, 52885.618 25/01/12,14:06:36,06,07,1, 11.9,1,1, 0.372, 10514.860, 382.015, 52885.628 25/01/12,14:06:36,07,07,1, 11.9,1,1, 0.372, 10514.841, 382.018, 52885.636 25/01/12,14:06:36,08,07,1, 11.9,1,1, 0.372, 10514.847, 381.999, 52885.629 25/01/12,14:06:36,09,07,1, 11.9,1,1, 0.372, 10514.871, 382.007, 52885.590 25/01/12,14:06:36,10,07,1, 11.9,1,1, 0.372, 10514.857, 382.013, 52885.615 25/01/12,14:06:36,11,07,1, 11.9,1,1, 0.372, 10514.834, 381.993, 52885.633 25/01/12,14:06:36,12,07,1, 11.9,1,1, 0.372, 10514.849, 381.998, 52885.633 25/01/12,14:06:36,13,07,1, 11.9,1,1, 0.372, 10514.819, 381.995, 52885.596 25/01/12,14:06:36,14,07,1, 11.9,1,1, 0.372, 10514.842, 381.998, 52885.611 25/01/12,14:06:36,15,07,1, 11.9,1,1, 0.372, 10514.846, 381.987, 52885.584 25/01/12,14:06:36,16,07,1, 11.9,1,1, 0.372, 10514.822, 381.975, 52885.620 25/01/12,14:06:36,17,07,1, 11.9,1,1, 0.372, 10514.847, 381.969, 52885.636 25/01/12,14:06:36,18,07,1, 11.9,1,1, 0.372, 10514.840, 381.983, 52885.657 25/01/12,14:06:36,19,07,1, 11.9,1,1, 0.372, 10514.849, 381.983, 52885.651 25/01/12,14:06:37,00,07,1, 11.9,1,1, 0.374, 10514.843, 381.983, 52885.651 25/01/12,14:06:37,01,07,1, 11.9,1,1, 0.374, 10514.824, 381.985, 52885.561 25/01/12,14:06:37,02,07,1, 11.9,1,1, 0.374, 10514.825, 381.982, 52885.613 25/01/12,14:06:37,03,07,1, 11.9,1,1, 0.374, 10514.812, 381.986, 52885.564 25/01/12,14:06:37,04,07,1, 11.9,1,1, 0.374, 10514.795, 381.972, 52885.568 25/01/12,14:06:37,05,07,1, 11.9,1,1, 0.374, 10514.794, 381.947, 52885.529 25/01/12,14:06:37,06,07,1, 11.9,1,1, 0.374, 10514.789, 381.947, 52885.558 25/01/12,14:06:37,07,07,1, 11.9,1,1, 0.374, 10514.810, 381.963, 52885.764 25/01/12,14:06:37,08,07,1, 11.9,1,1, 0.374, 10514.782, 381.961, 52885.573 25/01/12,14:06:37,09,07,1, 11.9,1,1, 0.374, 10514.810, 381.943, 52885.623 25/01/12,14:06:37,10,07,1, 11.9,1,1, 0.374, 10514.783, 381.955, 52885.651 25/01/12,14:06:37,11,07,1, 11.9,1,1, 0.374, 10514.795, 381.939, 52885.671 25/01/12,14:06:37,12,07,1, 11.9,1,1, 0.374, 10514.771, 381.957, 52885.691 25/01/12,14:06:37,13,07,1, 11.9,1,1, 0.374, 10514.774, 381.951, 52885.592 25/01/12,14:06:37,14,07,1, 11.9,1,1, 0.374, 10514.771, 381.965, 52885.661 25/01/12,14:06:37,15,07,1, 11.9,1,1, 0.374, 10514.798, 381.934, 52885.630 25/01/12,14:06:37,16,07,1, 11.9,1,1, 0.374, 10514.763, 381.967, 52885.602 25/01/12,14:06:37,17,07,1, 11.9,1,1, 0.374, 10514.766, 381.961, 52885.594 25/01/12,14:06:37,18,07,1, 11.9,1,1, 0.374, 10514.767, 381.960, 52885.550 25/01/12,14:06:37,19,07,1, 11.9,1,1, 0.374, 10514.749, 381.932, 52885.601 25/01/12,14:06:38,00,08,1, 11.8,1,1, 0.374, 10514.743, 381.932, 52885.601 25/01/12,14:06:38,01,08,1, 11.8,1,1, 0.374, 10514.742, 381.950, 52885.596 25/01/12,14:06:38,02,08,1, 11.8,1,1, 0.374, 10514.756, 381.955, 52885.675 25/01/12,14:06:38,03,08,1, 11.8,1,1, 0.374, 10514.758, 381.941, 52885.627 25/01/12,14:06:38,04,08,1, 11.8,1,1, 0.374, 10514.724, 381.930, 52885.698 25/01/12,14:06:38,05,08,1, 11.8,1,1, 0.374, 10514.738, 381.959, 52885.628 25/01/12,14:06:38,06,08,1, 11.8,1,1, 0.374, 10514.738, 381.911, 52885.692 25/01/12,14:06:38,07,08,1, 11.8,1,1, 0.374, 10514.735, 381.950, 52885.608 25/01/12,14:06:38,08,08,1, 11.8,1,1, 0.374, 10514.740, 381.934, 52885.619 25/01/12,14:06:38,09,08,1, 11.8,1,1, 0.374, 10514.757, 381.912, 52885.613 25/01/12,14:06:38,10,08,1, 11.8,1,1, 0.374, 10514.757, 381.913, 52885.590 25/01/12,14:06:38,11,08,1, 11.8,1,1, 0.374, 10514.731, 381.931, 52885.596 25/01/12,14:06:38,12,08,1, 11.8,1,1, 0.374, 10514.746, 381.914, 52885.598 25/01/12,14:06:38,13,08,1, 11.8,1,1, 0.374, 10514.735, 381.902, 52885.623 25/01/12,14:06:38,14,08,1, 11.8,1,1, 0.374, 10514.742, 381.950, 52885.615 25/01/12,14:06:38,15,08,1, 11.8,1,1, 0.374, 10514.705, 381.922, 52885.665 25/01/12,14:06:38,16,08,1, 11.8,1,1, 0.374, 10514.706, 381.913, 52885.615 25/01/12,14:06:38,17,08,1, 11.8,1,1, 0.374, 10514.711, 381.918, 52885.624 25/01/12,14:06:38,18,08,1, 11.8,1,1, 0.374, 10514.708, 381.910, 52885.622 25/01/12,14:06:38,19,08,1, 11.8,1,1, 0.374, 10514.717, 381.892, 52885.641 25/01/12,14:06:39,00,08,1, 12.0,1,1, 0.372, 10514.710, 381.892, 52885.641 25/01/12,14:06:39,01,08,1, 12.0,1,1, 0.372, 10514.685, 381.870, 52885.615 25/01/12,14:06:39,02,08,1, 12.0,1,1, 0.372, 10514.706, 381.919, 52885.569 25/01/12,14:06:39,03,08,1, 12.0,1,1, 0.372, 10514.678, 381.894, 52885.590 25/01/12,14:06:39,04,08,1, 12.0,1,1, 0.372, 10514.687, 381.885, 52885.585 25/01/12,14:06:39,05,08,1, 12.0,1,1, 0.372, 10514.708, 381.898, 52885.622 25/01/12,14:06:39,06,08,1, 12.0,1,1, 0.372, 10514.690, 381.895, 52885.612 25/01/12,14:06:39,07,08,1, 12.0,1,1, 0.372, 10514.674, 381.881, 52885.617 25/01/12,14:06:39,08,08,1, 12.0,1,1, 0.372, 10514.674, 381.886, 52885.564 25/01/12,14:06:39,09,08,1, 12.0,1,1, 0.372, 10514.666, 381.886, 52885.596 25/01/12,14:06:39,10,08,1, 12.0,1,1, 0.372, 10514.653, 381.864, 52885.592 25/01/12,14:06:39,11,08,1, 12.0,1,1, 0.372, 10514.670, 381.892, 52885.610 25/01/12,14:06:39,12,08,1, 12.0,1,1, 0.372, 10514.680, 381.881, 52885.629 25/01/12,14:06:39,13,08,1, 12.0,1,1, 0.372, 10514.643, 381.879, 52885.634 25/01/12,14:06:39,14,08,1, 12.0,1,1, 0.372, 10514.640, 381.880, 52885.578 25/01/12,14:06:39,15,08,1, 12.0,1,1, 0.372, 10514.674, 381.850, 52885.529 25/01/12,14:06:39,16,08,1, 12.0,1,1, 0.372, 10514.667, 381.875, 52885.527 25/01/12,14:06:39,17,08,1, 12.0,1,1, 0.372, 10514.643, 381.865, 52885.571 25/01/12,14:06:39,18,08,1, 12.0,1,1, 0.372, 10514.658, 381.847, 52885.561 25/01/12,14:06:39,19,08,1, 12.0,1,1, 0.372, 10514.664, 381.843, 52885.585 25/01/12,14:06:40,00,08,1, 11.9,1,1, 0.371, 10514.660, 381.843, 52885.585 25/01/12,14:06:40,01,08,1, 11.9,1,1, 0.371, 10514.653, 381.849, 52885.533 25/01/12,14:06:40,02,08,1, 11.9,1,1, 0.371, 10514.652, 381.858, 52885.588 25/01/12,14:06:40,03,08,1, 11.9,1,1, 0.371, 10514.655, 381.862, 52885.557 25/01/12,14:06:40,04,08,1, 11.9,1,1, 0.371, 10514.632, 381.831, 52885.568 25/01/12,14:06:40,05,08,1, 11.9,1,1, 0.371, 10514.643, 381.831, 52885.527 25/01/12,14:06:40,06,08,1, 11.9,1,1, 0.371, 10514.632, 381.830, 52885.637 25/01/12,14:06:40,07,08,1, 11.9,1,1, 0.371, 10514.622, 381.831, 52885.620 25/01/12,14:06:40,08,08,1, 11.9,1,1, 0.371, 10514.653, 381.819, 52885.544 25/01/12,14:06:40,09,08,1, 11.9,1,1, 0.371, 10514.632, 381.815, 52885.619 25/01/12,14:06:40,10,08,1, 11.9,1,1, 0.371, 10514.605, 381.834, 52885.512 25/01/12,14:06:40,11,08,1, 11.9,1,1, 0.371, 10514.614, 381.837, 52885.523 25/01/12,14:06:40,12,08,1, 11.9,1,1, 0.371, 10514.599, 381.801, 52885.509 25/01/12,14:06:40,13,08,1, 11.9,1,1, 0.371, 10514.610, 381.797, 52885.569 25/01/12,14:06:40,14,08,1, 11.9,1,1, 0.371, 10514.612, 381.817, 52885.529 25/01/12,14:06:40,15,08,1, 11.9,1,1, 0.371, 10514.626, 381.818, 52885.557 25/01/12,14:06:40,16,08,1, 11.9,1,1, 0.371, 10514.627, 381.837, 52885.553 25/01/12,14:06:40,17,08,1, 11.9,1,1, 0.371, 10514.616, 381.824, 52885.508 25/01/12,14:06:40,18,08,1, 11.9,1,1, 0.371, 10514.610, 381.811, 52885.546 25/01/12,14:06:40,19,08,1, 11.9,1,1, 0.371, 10514.593, 381.815, 52885.522 25/01/12,14:06:41,00,08,1, 12.0,1,1, 0.375, 10514.585, 381.815, 52885.522 25/01/12,14:06:41,01,08,1, 12.0,1,1, 0.375, 10514.617, 381.803, 52885.557 25/01/12,14:06:41,02,08,1, 12.0,1,1, 0.375, 10514.594, 381.791, 52885.505 25/01/12,14:06:41,03,08,1, 12.0,1,1, 0.375, 10514.616, 381.768, 52885.504 25/01/12,14:06:41,04,08,1, 12.0,1,1, 0.375, 10514.605, 381.788, 52885.470 25/01/12,14:06:41,05,08,1, 12.0,1,1, 0.375, 10514.612, 381.790, 52885.528 25/01/12,14:06:41,06,08,1, 12.0,1,1, 0.375, 10514.593, 381.769, 52885.551 25/01/12,14:06:41,07,08,1, 12.0,1,1, 0.375, 10514.613, 381.769, 52885.629 25/01/12,14:06:41,08,08,1, 12.0,1,1, 0.375, 10514.614, 381.774, 52885.577 25/01/12,14:06:41,09,08,1, 12.0,1,1, 0.375, 10514.593, 381.742, 52885.600 25/01/12,14:06:41,10,08,1, 12.0,1,1, 0.375, 10514.590, 381.750, 52885.479 25/01/12,14:06:41,11,08,1, 12.0,1,1, 0.375, 10514.601, 381.761, 52885.544 25/01/12,14:06:41,12,08,1, 12.0,1,1, 0.375, 10514.592, 381.738, 52885.503 25/01/12,14:06:41,13,08,1, 12.0,1,1, 0.375, 10514.606, 381.742, 52885.546 25/01/12,14:06:41,14,08,1, 12.0,1,1, 0.375, 10514.557, 381.757, 52885.451 25/01/12,14:06:41,15,08,1, 12.0,1,1, 0.375, 10514.600, 381.743, 52885.535 25/01/12,14:06:41,16,08,1, 12.0,1,1, 0.375, 10514.583, 381.729, 52885.528 25/01/12,14:06:41,17,08,1, 12.0,1,1, 0.375, 10514.578, 381.712, 52885.398 25/01/12,14:06:41,18,08,1, 12.0,1,1, 0.375, 10514.604, 381.743, 52885.420 25/01/12,14:06:41,19,08,1, 12.0,1,1, 0.375, 10514.600, 381.744, 52885.553 25/01/12,14:06:42,00,08,1, 11.9,1,1, 0.371, 10514.593, 381.744, 52885.553 25/01/12,14:06:42,01,08,1, 11.9,1,1, 0.371, 10514.574, 381.739, 52885.675 25/01/12,14:06:42,02,08,1, 11.9,1,1, 0.371, 10514.528, 381.761, 52885.569 25/01/12,14:06:42,03,08,1, 11.9,1,1, 0.371, 10514.560, 381.747, 52885.568 25/01/12,14:06:42,04,08,1, 11.9,1,1, 0.371, 10514.576, 381.741, 52885.547 25/01/12,14:06:42,05,08,1, 11.9,1,1, 0.371, 10514.587, 381.702, 52885.526 25/01/12,14:06:42,06,08,1, 11.9,1,1, 0.371, 10514.571, 381.729, 52885.507 25/01/12,14:06:42,07,08,1, 11.9,1,1, 0.371, 10514.563, 381.712, 52885.540 25/01/12,14:06:42,08,08,1, 11.9,1,1, 0.371, 10514.563, 381.714, 52885.566 25/01/12,14:06:42,09,08,1, 11.9,1,1, 0.371, 10514.556, 381.694, 52885.419 25/01/12,14:06:42,10,08,1, 11.9,1,1, 0.371, 10514.545, 381.705, 52885.489 25/01/12,14:06:42,11,08,1, 11.9,1,1, 0.371, 10514.568, 381.685, 52885.488 25/01/12,14:06:42,12,08,1, 11.9,1,1, 0.371, 10514.580, 381.680, 52885.420 25/01/12,14:06:42,13,08,1, 11.9,1,1, 0.371, 10514.538, 381.696, 52885.569 25/01/12,14:06:42,14,08,1, 11.9,1,1, 0.371, 10514.554, 381.681, 52885.494 25/01/12,14:06:42,15,08,1, 11.9,1,1, 0.371, 10514.550, 381.680, 52885.456 25/01/12,14:06:42,16,08,1, 11.9,1,1, 0.371, 10514.552, 381.677, 52885.428 25/01/12,14:06:42,17,08,1, 11.9,1,1, 0.371, 10514.540, 381.660, 52885.460 25/01/12,14:06:42,18,08,1, 11.9,1,1, 0.371, 10514.533, 381.675, 52885.529 25/01/12,14:06:42,19,08,1, 11.9,1,1, 0.371, 10514.573, 381.683, 52885.488 25/01/12,14:06:43,00,08,1, 11.9,1,1, 0.377, 10514.568, 381.683, 52885.488 25/01/12,14:06:43,01,08,1, 11.9,1,1, 0.377, 10514.544, 381.667, 52885.470 25/01/12,14:06:43,02,08,1, 11.9,1,1, 0.377, 10514.550, 381.670, 52885.498 25/01/12,14:06:43,03,08,1, 11.9,1,1, 0.377, 10514.549, 381.644, 52885.418 25/01/12,14:06:43,04,08,1, 11.9,1,1, 0.377, 10514.522, 381.641, 52885.385 25/01/12,14:06:43,05,08,1, 11.9,1,1, 0.377, 10514.554, 381.647, 52885.426 25/01/12,14:06:43,06,08,1, 11.9,1,1, 0.377, 10514.521, 381.632, 52885.454 25/01/12,14:06:43,07,08,1, 11.9,1,1, 0.377, 10514.516, 381.636, 52885.406 25/01/12,14:06:43,08,08,1, 11.9,1,1, 0.377, 10514.514, 381.620, 52885.480 25/01/12,14:06:43,09,08,1, 11.9,1,1, 0.377, 10514.534, 381.627, 52885.488 25/01/12,14:06:43,10,08,1, 11.9,1,1, 0.377, 10514.534, 381.618, 52885.439 25/01/12,14:06:43,11,08,1, 11.9,1,1, 0.377, 10514.541, 381.633, 52885.474 25/01/12,14:06:43,12,08,1, 11.9,1,1, 0.377, 10514.516, 381.625, 52885.461 25/01/12,14:06:43,13,08,1, 11.9,1,1, 0.377, 10514.504, 381.628, 52885.426 25/01/12,14:06:43,14,08,1, 11.9,1,1, 0.377, 10514.520, 381.641, 52885.430 25/01/12,14:06:43,15,08,1, 11.9,1,1, 0.377, 10514.523, 381.601, 52885.448 25/01/12,14:06:43,16,08,1, 11.9,1,1, 0.377, 10514.515, 381.606, 52885.411 25/01/12,14:06:43,17,08,1, 11.9,1,1, 0.377, 10514.518, 381.606, 52885.430 25/01/12,14:06:43,18,08,1, 11.9,1,1, 0.377, 10514.537, 381.593, 52885.433 25/01/12,14:06:43,19,08,1, 11.9,1,1, 0.377, 10514.507, 381.583, 52885.350 25/01/12,14:06:44,00,08,1, 12.0,1,1, 0.373, 10514.501, 381.583, 52885.350 25/01/12,14:06:44,01,08,1, 12.0,1,1, 0.373, 10514.507, 381.604, 52885.473 25/01/12,14:06:44,02,08,1, 12.0,1,1, 0.373, 10514.483, 381.586, 52885.502 25/01/12,14:06:44,03,08,1, 12.0,1,1, 0.373, 10514.513, 381.608, 52885.477 25/01/12,14:06:44,04,08,1, 12.0,1,1, 0.373, 10514.505, 381.602, 52885.460 25/01/12,14:06:44,05,08,1, 12.0,1,1, 0.373, 10514.516, 381.575, 52885.398 25/01/12,14:06:44,06,08,1, 12.0,1,1, 0.373, 10514.499, 381.593, 52885.410 25/01/12,14:06:44,07,08,1, 12.0,1,1, 0.373, 10514.507, 381.583, 52885.476 25/01/12,14:06:44,08,08,1, 12.0,1,1, 0.373, 10514.504, 381.535, 52885.400 25/01/12,14:06:44,09,08,1, 12.0,1,1, 0.373, 10514.488, 381.586, 52885.457 25/01/12,14:06:44,10,08,1, 12.0,1,1, 0.373, 10514.509, 381.566, 52885.360 25/01/12,14:06:44,11,08,1, 12.0,1,1, 0.373, 10514.506, 381.554, 52885.358 25/01/12,14:06:44,12,08,1, 12.0,1,1, 0.373, 10514.500, 381.551, 52885.460 25/01/12,14:06:44,13,08,1, 12.0,1,1, 0.373, 10514.513, 381.578, 52885.386 25/01/12,14:06:44,14,08,1, 12.0,1,1, 0.373, 10514.496, 381.557, 52885.491 25/01/12,14:06:44,15,08,1, 12.0,1,1, 0.373, 10514.484, 381.532, 52885.514 25/01/12,14:06:44,16,08,1, 12.0,1,1, 0.373, 10514.488, 381.538, 52885.499 25/01/12,14:06:44,17,08,1, 12.0,1,1, 0.373, 10514.490, 381.537, 52885.451 25/01/12,14:06:44,18,08,1, 12.0,1,1, 0.373, 10514.504, 381.519, 52885.403 25/01/12,14:06:44,19,08,1, 12.0,1,1, 0.373, 10514.489, 381.514, 52885.407 25/01/12,14:06:45,00,08,1, 11.9,1,1, 0.372, 10514.485, 381.514, 52885.407 25/01/12,14:06:45,01,08,1, 11.9,1,1, 0.372, 10514.488, 381.509, 52885.429 25/01/12,14:06:45,02,08,1, 11.9,1,1, 0.372, 10514.500, 381.522, 52885.421 25/01/12,14:06:45,03,08,1, 11.9,1,1, 0.372, 10514.483, 381.501, 52885.353 25/01/12,14:06:45,04,08,1, 11.9,1,1, 0.372, 10514.487, 381.508, 52885.420 25/01/12,14:06:45,05,08,1, 11.9,1,1, 0.372, 10514.493, 381.493, 52885.397 25/01/12,14:06:45,06,08,1, 11.9,1,1, 0.372, 10514.504, 381.502, 52885.401 25/01/12,14:06:45,07,08,1, 11.9,1,1, 0.372, 10514.481, 381.492, 52885.383 25/01/12,14:06:45,08,08,1, 11.9,1,1, 0.372, 10514.486, 381.497, 52885.402 25/01/12,14:06:45,09,08,1, 11.9,1,1, 0.372, 10514.517, 381.479, 52885.444 25/01/12,14:06:45,10,08,1, 11.9,1,1, 0.372, 10514.475, 381.479, 52885.495 25/01/12,14:06:45,11,08,1, 11.9,1,1, 0.372, 10514.479, 381.475, 52885.423 25/01/12,14:06:45,12,08,1, 11.9,1,1, 0.372, 10514.497, 381.474, 52885.383 25/01/12,14:06:45,13,08,1, 11.9,1,1, 0.372, 10514.473, 381.451, 52885.394 25/01/12,14:06:45,14,08,1, 11.9,1,1, 0.372, 10514.483, 381.449, 52885.355 25/01/12,14:06:45,15,08,1, 11.9,1,1, 0.372, 10514.498, 381.466, 52885.412 25/01/12,14:06:45,16,08,1, 11.9,1,1, 0.372, 10514.487, 381.470, 52885.448 25/01/12,14:06:45,17,08,1, 11.9,1,1, 0.372, 10514.484, 381.441, 52885.414 25/01/12,14:06:45,18,08,1, 11.9,1,1, 0.372, 10514.464, 381.431, 52885.390 25/01/12,14:06:45,19,08,1, 11.9,1,1, 0.372, 10514.471, 381.430, 52885.346 25/01/12,14:06:46,00,08,1, 11.9,1,1, 0.370, 10514.468, 381.430, 52885.346 25/01/12,14:06:46,01,08,1, 11.9,1,1, 0.370, 10514.505, 381.415, 52885.244 25/01/12,14:06:46,02,08,1, 11.9,1,1, 0.370, 10514.484, 381.408, 52885.375 25/01/12,14:06:46,03,08,1, 11.9,1,1, 0.370, 10514.463, 381.420, 52885.382 25/01/12,14:06:46,04,08,1, 11.9,1,1, 0.370, 10514.483, 381.409, 52885.267 25/01/12,14:06:46,05,08,1, 11.9,1,1, 0.370, 10514.461, 381.405, 52885.416 25/01/12,14:06:46,06,08,1, 11.9,1,1, 0.370, 10514.480, 381.411, 52885.407 25/01/12,14:06:46,07,08,1, 11.9,1,1, 0.370, 10514.480, 381.390, 52885.402 25/01/12,14:06:46,08,08,1, 11.9,1,1, 0.370, 10514.471, 381.395, 52885.412 25/01/12,14:06:46,09,08,1, 11.9,1,1, 0.370, 10514.469, 381.424, 52885.395 25/01/12,14:06:46,10,08,1, 11.9,1,1, 0.370, 10514.483, 381.376, 52885.338 25/01/12,14:06:46,11,08,1, 11.9,1,1, 0.370, 10514.482, 381.370, 52885.341 25/01/12,14:06:46,12,08,1, 11.9,1,1, 0.370, 10514.464, 381.395, 52885.358 25/01/12,14:06:46,13,08,1, 11.9,1,1, 0.370, 10514.479, 381.398, 52885.384 25/01/12,14:06:46,14,08,1, 11.9,1,1, 0.370, 10514.475, 381.397, 52885.377 25/01/12,14:06:46,15,08,1, 11.9,1,1, 0.370, 10514.482, 381.371, 52885.367 25/01/12,14:06:46,16,08,1, 11.9,1,1, 0.370, 10514.483, 381.380, 52885.400 25/01/12,14:06:46,17,08,1, 11.9,1,1, 0.370, 10514.467, 381.379, 52885.372 25/01/12,14:06:46,18,08,1, 11.9,1,1, 0.370, 10514.459, 381.357, 52885.384 25/01/12,14:06:46,19,08,1, 11.9,1,1, 0.370, 10514.469, 381.376, 52885.347 25/01/12,14:06:47,00,08,1, 11.9,1,1, 0.376, 10514.468, 381.376, 52885.347 25/01/12,14:06:47,01,08,1, 11.9,1,1, 0.376, 10514.495, 381.356, 52885.166 25/01/12,14:06:47,02,08,1, 11.9,1,1, 0.376, 10514.485, 381.351, 52885.301 25/01/12,14:06:47,03,08,1, 11.9,1,1, 0.376, 10514.476, 381.365, 52885.334 25/01/12,14:06:47,04,08,1, 11.9,1,1, 0.376, 10514.461, 381.352, 52885.361 25/01/12,14:06:47,05,08,1, 11.9,1,1, 0.376, 10514.485, 381.350, 52885.305 25/01/12,14:06:47,06,08,1, 11.9,1,1, 0.376, 10514.470, 381.337, 52885.320 25/01/12,14:06:47,07,08,1, 11.9,1,1, 0.376, 10514.471, 381.316, 52885.304 25/01/12,14:06:47,08,08,1, 11.9,1,1, 0.376, 10514.474, 381.318, 52885.346 25/01/12,14:06:47,09,08,1, 11.9,1,1, 0.376, 10514.504, 381.341, 52885.383 25/01/12,14:06:47,10,08,1, 11.9,1,1, 0.376, 10514.464, 381.341, 52885.387 25/01/12,14:06:47,11,08,1, 11.9,1,1, 0.376, 10514.477, 381.333, 52885.384 25/01/12,14:06:47,12,08,1, 11.9,1,1, 0.376, 10514.466, 381.298, 52885.329 25/01/12,14:06:47,13,08,1, 11.9,1,1, 0.376, 10514.454, 381.301, 52885.292 25/01/12,14:06:47,14,08,1, 11.9,1,1, 0.376, 10514.460, 381.303, 52885.302 25/01/12,14:06:47,15,08,1, 11.9,1,1, 0.376, 10514.476, 381.326, 52885.337 25/01/12,14:06:47,16,08,1, 11.9,1,1, 0.376, 10514.467, 381.303, 52885.325 25/01/12,14:06:47,17,08,1, 11.9,1,1, 0.376, 10514.466, 381.285, 52885.323 25/01/12,14:06:47,18,08,1, 11.9,1,1, 0.376, 10514.479, 381.299, 52885.309 25/01/12,14:06:47,19,08,1, 11.9,1,1, 0.376, 10514.458, 381.306, 52885.310 25/01/12,14:06:48,00,08,1, 11.8,1,1, 0.369, 10514.451, 381.306, 52885.310 25/01/12,14:06:48,01,08,1, 11.8,1,1, 0.369, 10514.457, 381.312, 52885.356 25/01/12,14:06:48,02,08,1, 11.8,1,1, 0.369, 10514.462, 381.287, 52885.385 25/01/12,14:06:48,03,08,1, 11.8,1,1, 0.369, 10514.457, 381.277, 52885.367 25/01/12,14:06:48,04,08,1, 11.8,1,1, 0.369, 10514.465, 381.280, 52885.333 25/01/12,14:06:48,05,08,1, 11.8,1,1, 0.369, 10514.459, 381.253, 52885.270 25/01/12,14:06:48,06,08,1, 11.8,1,1, 0.369, 10514.474, 381.267, 52885.301 25/01/12,14:06:48,07,08,1, 11.8,1,1, 0.369, 10514.437, 381.281, 52885.200 25/01/12,14:06:48,08,08,1, 11.8,1,1, 0.369, 10514.516, 381.281, 52885.302 25/01/12,14:06:48,09,08,1, 11.8,1,1, 0.369, 10514.463, 381.270, 52885.218 25/01/12,14:06:48,10,08,1, 11.8,1,1, 0.369, 10514.474, 381.267, 52885.248 25/01/12,14:06:48,11,08,1, 11.8,1,1, 0.369, 10514.462, 381.267, 52885.265 25/01/12,14:06:48,12,08,1, 11.8,1,1, 0.369, 10514.476, 381.252, 52885.281 25/01/12,14:06:48,13,08,1, 11.8,1,1, 0.369, 10514.467, 381.246, 52885.276 25/01/12,14:06:48,14,08,1, 11.8,1,1, 0.369, 10514.455, 381.248, 52885.278 25/01/12,14:06:48,15,08,1, 11.8,1,1, 0.369, 10514.465, 381.255, 52885.342 25/01/12,14:06:48,16,08,1, 11.8,1,1, 0.369, 10514.477, 381.239, 52885.317 25/01/12,14:06:48,17,08,1, 11.8,1,1, 0.369, 10514.446, 381.263, 52885.362 25/01/12,14:06:48,18,08,1, 11.8,1,1, 0.369, 10514.457, 381.207, 52885.341 25/01/12,14:06:48,19,08,1, 11.8,1,1, 0.369, 10514.468, 381.212, 52885.309 25/01/12,14:06:49,00,08,1, 11.9,1,1, 0.371, 10514.468, 381.212, 52885.309 25/01/12,14:06:49,01,08,1, 11.9,1,1, 0.371, 10514.464, 381.215, 52885.269 25/01/12,14:06:49,02,08,1, 11.9,1,1, 0.371, 10514.463, 381.233, 52885.333 25/01/12,14:06:49,03,08,1, 11.9,1,1, 0.371, 10514.452, 381.204, 52885.288 25/01/12,14:06:49,04,08,1, 11.9,1,1, 0.371, 10514.479, 381.211, 52885.345 25/01/12,14:06:49,05,08,1, 11.9,1,1, 0.371, 10514.481, 381.220, 52885.327 25/01/12,14:06:49,06,08,1, 11.9,1,1, 0.371, 10514.496, 381.207, 52885.324 25/01/12,14:06:49,07,08,1, 11.9,1,1, 0.371, 10514.479, 381.196, 52885.346 25/01/12,14:06:49,08,08,1, 11.9,1,1, 0.371, 10514.473, 381.189, 52885.359 25/01/12,14:06:49,09,08,1, 11.9,1,1, 0.371, 10514.471, 381.218, 52885.350 25/01/12,14:06:49,10,08,1, 11.9,1,1, 0.371, 10514.458, 381.170, 52885.380 25/01/12,14:06:49,11,08,1, 11.9,1,1, 0.371, 10514.468, 381.181, 52885.376 25/01/12,14:06:49,12,08,1, 11.9,1,1, 0.371, 10514.471, 381.185, 52885.363 25/01/12,14:06:49,13,08,1, 11.9,1,1, 0.371, 10514.479, 381.183, 52885.344 25/01/12,14:06:49,14,08,1, 11.9,1,1, 0.371, 10514.502, 381.187, 52885.316 25/01/12,14:06:49,15,08,1, 11.9,1,1, 0.371, 10514.497, 381.167, 52885.295 25/01/12,14:06:49,16,08,1, 11.9,1,1, 0.371, 10514.485, 381.168, 52885.315 25/01/12,14:06:49,17,08,1, 11.9,1,1, 0.371, 10514.484, 381.148, 52885.349 25/01/12,14:06:49,18,08,1, 11.9,1,1, 0.371, 10514.471, 381.138, 52885.257 25/01/12,14:06:49,19,08,1, 11.9,1,1, 0.371, 10514.474, 381.157, 52885.344 25/01/12,14:06:50,00,08,1, 11.9,1,1, 0.371, 10514.468, 381.157, 52885.344 25/01/12,14:06:50,01,08,1, 11.9,1,1, 0.371, 10514.484, 381.151, 52885.331 25/01/12,14:06:50,02,08,1, 11.9,1,1, 0.371, 10514.476, 381.168, 52885.375 25/01/12,14:06:50,03,08,1, 11.9,1,1, 0.371, 10514.503, 381.158, 52885.408 25/01/12,14:06:50,04,08,1, 11.9,1,1, 0.371, 10514.483, 381.132, 52885.336 25/01/12,14:06:50,05,08,1, 11.9,1,1, 0.371, 10514.487, 381.128, 52885.355 25/01/12,14:06:50,06,08,1, 11.9,1,1, 0.371, 10514.481, 381.138, 52885.347 25/01/12,14:06:50,07,08,1, 11.9,1,1, 0.371, 10514.479, 381.150, 52885.325 25/01/12,14:06:50,08,08,1, 11.9,1,1, 0.371, 10514.496, 381.141, 52885.287 25/01/12,14:06:50,09,08,1, 11.9,1,1, 0.371, 10514.476, 381.122, 52885.288 25/01/12,14:06:50,10,08,1, 11.9,1,1, 0.371, 10514.496, 381.137, 52885.326 25/01/12,14:06:50,11,08,1, 11.9,1,1, 0.371, 10514.472, 381.119, 52885.335 25/01/12,14:06:50,12,08,1, 11.9,1,1, 0.371, 10514.478, 381.118, 52885.315 25/01/12,14:06:50,13,08,1, 11.9,1,1, 0.371, 10514.481, 381.108, 52885.313 25/01/12,14:06:50,14,08,1, 11.9,1,1, 0.371, 10514.485, 381.095, 52885.279 25/01/12,14:06:50,15,08,1, 11.9,1,1, 0.371, 10514.474, 381.116, 52885.324 25/01/12,14:06:50,16,08,1, 11.9,1,1, 0.371, 10514.483, 381.101, 52885.313 25/01/12,14:06:50,17,08,1, 11.9,1,1, 0.371, 10514.479, 381.100, 52885.356 25/01/12,14:06:50,18,08,1, 11.9,1,1, 0.371, 10514.485, 381.122, 52885.360 25/01/12,14:06:50,19,08,1, 11.9,1,1, 0.371, 10514.468, 381.088, 52885.295 25/01/12,14:06:51,00,08,1, 11.9,1,1, 0.376, 10514.460, 381.088, 52885.295 25/01/12,14:06:51,01,08,1, 11.9,1,1, 0.376, 10514.489, 381.101, 52885.279 25/01/12,14:06:51,02,08,1, 11.9,1,1, 0.376, 10514.497, 381.067, 52885.250 25/01/12,14:06:51,03,08,1, 11.9,1,1, 0.376, 10514.467, 381.074, 52885.283 25/01/12,14:06:51,04,08,1, 11.9,1,1, 0.376, 10514.475, 381.081, 52885.283 25/01/12,14:06:51,05,08,1, 11.9,1,1, 0.376, 10514.485, 381.093, 52885.339 25/01/12,14:06:51,06,08,1, 11.9,1,1, 0.376, 10514.489, 381.083, 52885.306 25/01/12,14:06:51,07,08,1, 11.9,1,1, 0.376, 10514.496, 381.071, 52885.304 25/01/12,14:06:51,08,08,1, 11.9,1,1, 0.376, 10514.499, 381.057, 52885.304 25/01/12,14:06:51,09,08,1, 11.9,1,1, 0.376, 10514.497, 381.080, 52885.331 25/01/12,14:06:51,10,08,1, 11.9,1,1, 0.376, 10514.510, 381.081, 52885.298 25/01/12,14:06:51,11,08,1, 11.9,1,1, 0.376, 10514.479, 381.057, 52885.312 25/01/12,14:06:51,12,08,1, 11.9,1,1, 0.376, 10514.503, 381.051, 52885.307 25/01/12,14:06:51,13,08,1, 11.9,1,1, 0.376, 10514.466, 381.057, 52885.271 25/01/12,14:06:51,14,08,1, 11.9,1,1, 0.376, 10514.496, 381.048, 52885.240 25/01/12,14:06:51,15,08,1, 11.9,1,1, 0.376, 10514.495, 381.044, 52885.278 25/01/12,14:06:51,16,08,1, 11.9,1,1, 0.376, 10514.520, 381.032, 52885.263 25/01/12,14:06:51,17,08,1, 11.9,1,1, 0.376, 10514.506, 381.048, 52885.228 25/01/12,14:06:51,18,08,1, 11.9,1,1, 0.376, 10514.508, 381.044, 52885.207 25/01/12,14:06:51,19,08,1, 11.9,1,1, 0.376, 10514.501, 381.032, 52885.357 25/01/12,14:06:52,00,08,1, 11.9,1,1, 0.374, 10514.493, 381.032, 52885.357 25/01/12,14:06:52,01,08,1, 11.9,1,1, 0.374, 10514.516, 381.024, 52885.264 25/01/12,14:06:52,02,08,1, 11.9,1,1, 0.374, 10514.484, 381.021, 52885.263 25/01/12,14:06:52,03,08,1, 11.9,1,1, 0.374, 10514.511, 381.008, 52885.288 25/01/12,14:06:52,04,08,1, 11.9,1,1, 0.374, 10514.530, 381.022, 52885.301 25/01/12,14:06:52,05,08,1, 11.9,1,1, 0.374, 10514.496, 381.010, 52885.359 25/01/12,14:06:52,06,08,1, 11.9,1,1, 0.374, 10514.492, 381.017, 52885.234 25/01/12,14:06:52,07,08,1, 11.9,1,1, 0.374, 10514.479, 381.014, 52885.280 25/01/12,14:06:52,08,08,1, 11.9,1,1, 0.374, 10514.508, 380.983, 52885.184 25/01/12,14:06:52,09,08,1, 11.9,1,1, 0.374, 10514.516, 380.999, 52885.232 25/01/12,14:06:52,10,08,1, 11.9,1,1, 0.374, 10514.500, 380.978, 52885.217 25/01/12,14:06:52,11,08,1, 11.9,1,1, 0.374, 10514.476, 380.999, 52885.292 25/01/12,14:06:52,12,08,1, 11.9,1,1, 0.374, 10514.508, 381.004, 52885.267 25/01/12,14:06:52,13,08,1, 11.9,1,1, 0.374, 10514.503, 380.964, 52885.249 25/01/12,14:06:52,14,08,1, 11.9,1,1, 0.374, 10514.486, 380.976, 52885.233 25/01/12,14:06:52,15,08,1, 11.9,1,1, 0.374, 10514.495, 380.980, 52885.244 25/01/12,14:06:52,16,08,1, 11.9,1,1, 0.374, 10514.516, 380.974, 52885.252 25/01/12,14:06:52,17,08,1, 11.9,1,1, 0.374, 10514.487, 380.970, 52885.279 25/01/12,14:06:52,18,08,1, 11.9,1,1, 0.374, 10514.502, 380.943, 52885.220 25/01/12,14:06:52,19,08,1, 11.9,1,1, 0.374, 10514.492, 380.977, 52885.265 25/01/12,14:06:53,00,08,1, 11.9,1,1, 0.372, 10514.485, 380.977, 52885.265 25/01/12,14:06:53,01,08,1, 11.9,1,1, 0.372, 10514.541, 380.976, 52885.247 25/01/12,14:06:53,02,08,1, 11.9,1,1, 0.372, 10514.506, 380.963, 52885.230 25/01/12,14:06:53,03,08,1, 11.9,1,1, 0.372, 10514.490, 380.949, 52885.248 25/01/12,14:06:53,04,08,1, 11.9,1,1, 0.372, 10514.497, 380.967, 52885.242 25/01/12,14:06:53,05,08,1, 11.9,1,1, 0.372, 10514.510, 380.954, 52885.256 25/01/12,14:06:53,06,08,1, 11.9,1,1, 0.372, 10514.499, 380.953, 52885.251 25/01/12,14:06:53,07,08,1, 11.9,1,1, 0.372, 10514.506, 380.932, 52885.314 25/01/12,14:06:53,08,08,1, 11.9,1,1, 0.372, 10514.494, 380.918, 52885.245 25/01/12,14:06:53,09,08,1, 11.9,1,1, 0.372, 10514.508, 380.963, 52885.272 25/01/12,14:06:53,10,08,1, 11.9,1,1, 0.372, 10514.515, 380.931, 52885.269 25/01/12,14:06:53,11,08,1, 11.9,1,1, 0.372, 10514.515, 380.917, 52885.269 25/01/12,14:06:53,12,08,1, 11.9,1,1, 0.372, 10514.487, 380.907, 52885.247 25/01/12,14:06:53,13,08,1, 11.9,1,1, 0.372, 10514.516, 380.910, 52885.280 25/01/12,14:06:53,14,08,1, 11.9,1,1, 0.372, 10514.502, 380.931, 52885.157 25/01/12,14:06:53,15,08,1, 11.9,1,1, 0.372, 10514.494, 380.886, 52885.207 25/01/12,14:06:53,16,08,1, 11.9,1,1, 0.372, 10514.498, 380.898, 52885.135 25/01/12,14:06:53,17,08,1, 11.9,1,1, 0.372, 10514.504, 380.913, 52885.212 25/01/12,14:06:53,18,08,1, 11.9,1,1, 0.372, 10514.522, 380.913, 52885.244 25/01/12,14:06:53,19,08,1, 11.9,1,1, 0.372, 10514.525, 380.893, 52885.278 25/01/12,14:06:54,00,07,1, 11.9,1,1, 0.371, 10514.518, 380.893, 52885.278 25/01/12,14:06:54,01,07,1, 11.9,1,1, 0.371, 10514.518, 380.882, 52885.228 25/01/12,14:06:54,02,07,1, 11.9,1,1, 0.371, 10514.506, 380.869, 52885.243 25/01/12,14:06:54,03,07,1, 11.9,1,1, 0.371, 10514.518, 380.886, 52885.207 25/01/12,14:06:54,04,07,1, 11.9,1,1, 0.371, 10514.512, 380.874, 52885.236 25/01/12,14:06:54,05,07,1, 11.9,1,1, 0.371, 10514.523, 380.878, 52885.238 25/01/12,14:06:54,06,07,1, 11.9,1,1, 0.371, 10514.522, 380.856, 52885.190 25/01/12,14:06:54,07,07,1, 11.9,1,1, 0.371, 10514.524, 380.864, 52885.207 25/01/12,14:06:54,08,07,1, 11.9,1,1, 0.371, 10514.514, 380.858, 52885.200 25/01/12,14:06:54,09,07,1, 11.9,1,1, 0.371, 10514.519, 380.870, 52885.225 25/01/12,14:06:54,10,07,1, 11.9,1,1, 0.371, 10514.537, 380.869, 52885.205 25/01/12,14:06:54,11,07,1, 11.9,1,1, 0.371, 10514.504, 380.843, 52885.228 25/01/12,14:06:54,12,07,1, 11.9,1,1, 0.371, 10514.512, 380.853, 52885.202 25/01/12,14:06:54,13,07,1, 11.9,1,1, 0.371, 10514.534, 380.840, 52885.226 25/01/12,14:06:54,14,07,1, 11.9,1,1, 0.371, 10514.526, 380.840, 52885.220 25/01/12,14:06:54,15,07,1, 11.9,1,1, 0.371, 10514.543, 380.840, 52885.263 25/01/12,14:06:54,16,07,1, 11.9,1,1, 0.371, 10514.516, 380.836, 52885.216 25/01/12,14:06:54,17,07,1, 11.9,1,1, 0.371, 10514.543, 380.847, 52885.223 25/01/12,14:06:54,18,07,1, 11.9,1,1, 0.371, 10514.532, 380.860, 52885.227 25/01/12,14:06:54,19,07,1, 11.9,1,1, 0.371, 10514.533, 380.830, 52885.210 25/01/12,14:06:55,00,07,1, 11.9,1,1, 0.371, 10514.526, 380.830, 52885.210 25/01/12,14:06:55,01,07,1, 11.9,1,1, 0.371, 10514.540, 380.849, 52885.197 25/01/12,14:06:55,02,07,1, 11.9,1,1, 0.371, 10514.548, 380.825, 52885.189 25/01/12,14:06:55,03,07,1, 11.9,1,1, 0.371, 10514.511, 380.812, 52885.189 25/01/12,14:06:55,04,07,1, 11.9,1,1, 0.371, 10514.524, 380.826, 52885.224 25/01/12,14:06:55,05,07,1, 11.9,1,1, 0.371, 10514.542, 380.816, 52885.234 25/01/12,14:06:55,06,07,1, 11.9,1,1, 0.371, 10514.555, 380.793, 52885.281 25/01/12,14:06:55,07,07,1, 11.9,1,1, 0.371, 10514.536, 380.807, 52885.220 25/01/12,14:06:55,08,07,1, 11.9,1,1, 0.371, 10514.529, 380.822, 52885.225 25/01/12,14:06:55,09,07,1, 11.9,1,1, 0.371, 10514.525, 380.801, 52885.165 25/01/12,14:06:55,10,07,1, 11.9,1,1, 0.371, 10514.527, 380.802, 52885.183 25/01/12,14:06:55,11,07,1, 11.9,1,1, 0.371, 10514.533, 380.794, 52885.164 25/01/12,14:06:55,12,07,1, 11.9,1,1, 0.371, 10514.568, 380.798, 52885.215 25/01/12,14:06:55,13,07,1, 11.9,1,1, 0.371, 10514.557, 380.813, 52885.222 25/01/12,14:06:55,14,07,1, 11.9,1,1, 0.371, 10514.544, 380.797, 52885.198 25/01/12,14:06:55,15,07,1, 11.9,1,1, 0.371, 10514.549, 380.801, 52885.166 25/01/12,14:06:55,16,07,1, 11.9,1,1, 0.371, 10514.543, 380.802, 52885.162 25/01/12,14:06:55,17,07,1, 11.9,1,1, 0.371, 10514.550, 380.795, 52885.148 25/01/12,14:06:55,18,07,1, 11.9,1,1, 0.371, 10514.554, 380.773, 52885.214 25/01/12,14:06:55,19,07,1, 11.9,1,1, 0.371, 10514.533, 380.780, 52885.084 25/01/12,14:06:56,00,07,1, 11.9,1,1, 0.374, 10514.526, 380.780, 52885.084 25/01/12,14:06:56,01,07,1, 11.9,1,1, 0.374, 10514.573, 380.788, 52885.220 25/01/12,14:06:56,02,07,1, 11.9,1,1, 0.374, 10514.560, 380.776, 52885.245 25/01/12,14:06:56,03,07,1, 11.9,1,1, 0.374, 10514.554, 380.760, 52885.181 25/01/12,14:06:56,04,07,1, 11.9,1,1, 0.374, 10514.570, 380.757, 52885.269 25/01/12,14:06:56,05,07,1, 11.9,1,1, 0.374, 10514.563, 380.756, 52885.181 25/01/12,14:06:56,06,07,1, 11.9,1,1, 0.374, 10514.559, 380.764, 52885.175 25/01/12,14:06:56,07,07,1, 11.9,1,1, 0.374, 10514.546, 380.735, 52885.140 25/01/12,14:06:56,08,07,1, 11.9,1,1, 0.374, 10514.557, 380.752, 52885.151 25/01/12,14:06:56,09,07,1, 11.9,1,1, 0.374, 10514.573, 380.764, 52885.179 25/01/12,14:06:56,10,07,1, 11.9,1,1, 0.374, 10514.573, 380.743, 52885.156 25/01/12,14:06:56,11,07,1, 11.9,1,1, 0.374, 10514.569, 380.719, 52885.136 25/01/12,14:06:56,12,07,1, 11.9,1,1, 0.374, 10514.563, 380.720, 52885.183 25/01/12,14:06:56,13,07,1, 11.9,1,1, 0.374, 10514.592, 380.724, 52885.158 25/01/12,14:06:56,14,07,1, 11.9,1,1, 0.374, 10514.587, 380.710, 52885.163 25/01/12,14:06:56,15,07,1, 11.9,1,1, 0.374, 10514.580, 380.723, 52885.158 25/01/12,14:06:56,16,07,1, 11.9,1,1, 0.374, 10514.589, 380.706, 52885.146 25/01/12,14:06:56,17,07,1, 11.9,1,1, 0.374, 10514.565, 380.717, 52885.135 25/01/12,14:06:56,18,07,1, 11.9,1,1, 0.374, 10514.594, 380.719, 52885.173 25/01/12,14:06:56,19,07,1, 11.9,1,1, 0.374, 10514.597, 380.684, 52885.180 25/01/12,14:06:57,00,08,1, 11.9,1,1, 0.371, 10514.593, 380.684, 52885.180 25/01/12,14:06:57,01,08,1, 11.9,1,1, 0.371, 10514.595, 380.694, 52885.123 25/01/12,14:06:57,02,08,1, 11.9,1,1, 0.371, 10514.586, 380.716, 52885.159 25/01/12,14:06:57,03,08,1, 11.9,1,1, 0.371, 10514.604, 380.687, 52885.117 25/01/12,14:06:57,04,08,1, 11.9,1,1, 0.371, 10514.585, 380.694, 52885.175 25/01/12,14:06:57,05,08,1, 11.9,1,1, 0.371, 10514.596, 380.697, 52885.238 25/01/12,14:06:57,06,08,1, 11.9,1,1, 0.371, 10514.599, 380.666, 52885.240 25/01/12,14:06:57,07,08,1, 11.9,1,1, 0.371, 10514.611, 380.681, 52885.245 25/01/12,14:06:57,08,08,1, 11.9,1,1, 0.371, 10514.601, 380.669, 52885.225 25/01/12,14:06:57,09,08,1, 11.9,1,1, 0.371, 10514.624, 380.685, 52885.154 25/01/12,14:06:57,10,08,1, 11.9,1,1, 0.371, 10514.590, 380.684, 52885.188 25/01/12,14:06:57,11,08,1, 11.9,1,1, 0.371, 10514.590, 380.681, 52885.167 25/01/12,14:06:57,12,08,1, 11.9,1,1, 0.371, 10514.605, 380.673, 52885.038 25/01/12,14:06:57,13,08,1, 11.9,1,1, 0.371, 10514.578, 380.680, 52885.232 25/01/12,14:06:57,14,08,1, 11.9,1,1, 0.371, 10514.587, 380.662, 52885.201 25/01/12,14:06:57,15,08,1, 11.9,1,1, 0.371, 10514.614, 380.664, 52885.174 25/01/12,14:06:57,16,08,1, 11.9,1,1, 0.371, 10514.594, 380.646, 52885.158 25/01/12,14:06:57,17,08,1, 11.9,1,1, 0.371, 10514.618, 380.660, 52885.214 25/01/12,14:06:57,18,08,1, 11.9,1,1, 0.371, 10514.606, 380.648, 52885.230 25/01/12,14:06:57,19,08,1, 11.9,1,1, 0.371, 10514.607, 380.630, 52885.224 25/01/12,14:06:58,00,08,1, 11.9,1,1, 0.373, 10514.601, 380.630, 52885.224 25/01/12,14:06:58,01,08,1, 11.9,1,1, 0.373, 10514.613, 380.652, 52885.227 25/01/12,14:06:58,02,08,1, 11.9,1,1, 0.373, 10514.614, 380.647, 52885.196 25/01/12,14:06:58,03,08,1, 11.9,1,1, 0.373, 10514.592, 380.637, 52885.091 25/01/12,14:06:58,04,08,1, 11.9,1,1, 0.373, 10514.667, 380.632, 52885.159 25/01/12,14:06:58,05,08,1, 11.9,1,1, 0.373, 10514.650, 380.628, 52885.126 25/01/12,14:06:58,06,08,1, 11.9,1,1, 0.373, 10514.626, 380.639, 52885.156 25/01/12,14:06:58,07,08,1, 11.9,1,1, 0.373, 10514.604, 380.630, 52885.179 25/01/12,14:06:58,08,08,1, 11.9,1,1, 0.373, 10514.610, 380.617, 52885.164 25/01/12,14:06:58,09,08,1, 11.9,1,1, 0.373, 10514.626, 380.591, 52885.162 25/01/12,14:06:58,10,08,1, 11.9,1,1, 0.373, 10514.613, 380.591, 52885.144 25/01/12,14:06:58,11,08,1, 11.9,1,1, 0.373, 10514.608, 380.599, 52885.171 25/01/12,14:06:58,12,08,1, 11.9,1,1, 0.373, 10514.623, 380.603, 52885.221 25/01/12,14:06:58,13,08,1, 11.9,1,1, 0.373, 10514.637, 380.588, 52885.170 25/01/12,14:06:58,14,08,1, 11.9,1,1, 0.373, 10514.626, 380.590, 52885.225 25/01/12,14:06:58,15,08,1, 11.9,1,1, 0.373, 10514.615, 380.600, 52885.170 25/01/12,14:06:58,16,08,1, 11.9,1,1, 0.373, 10514.642, 380.592, 52885.152 25/01/12,14:06:58,17,08,1, 11.9,1,1, 0.373, 10514.628, 380.567, 52885.183 25/01/12,14:06:58,18,08,1, 11.9,1,1, 0.373, 10514.638, 380.587, 52885.155 25/01/12,14:06:58,19,08,1, 11.9,1,1, 0.373, 10514.639, 380.556, 52885.159 25/01/12,14:06:59,00,08,1, 11.9,1,1, 0.374, 10514.635, 380.556, 52885.159 25/01/12,14:06:59,01,08,1, 11.9,1,1, 0.374, 10514.631, 380.582, 52885.157 25/01/12,14:06:59,02,08,1, 11.9,1,1, 0.374, 10514.642, 380.576, 52885.173 25/01/12,14:06:59,03,08,1, 11.9,1,1, 0.374, 10514.639, 380.575, 52885.152 25/01/12,14:06:59,04,08,1, 11.9,1,1, 0.374, 10514.653, 380.567, 52885.188 25/01/12,14:06:59,05,08,1, 11.9,1,1, 0.374, 10514.677, 380.556, 52885.162 25/01/12,14:06:59,06,08,1, 11.9,1,1, 0.374, 10514.647, 380.569, 52885.170 25/01/12,14:06:59,07,08,1, 11.9,1,1, 0.374, 10514.653, 380.551, 52885.229 25/01/12,14:06:59,08,08,1, 11.9,1,1, 0.374, 10514.657, 380.544, 52885.163 25/01/12,14:06:59,09,08,1, 11.9,1,1, 0.374, 10514.621, 380.529, 52885.177 25/01/12,14:06:59,10,08,1, 11.9,1,1, 0.374, 10514.669, 380.551, 52885.129 25/01/12,14:06:59,11,08,1, 11.9,1,1, 0.374, 10514.658, 380.565, 52885.188 25/01/12,14:06:59,12,08,1, 11.9,1,1, 0.374, 10514.646, 380.548, 52885.183 25/01/12,14:06:59,13,08,1, 11.9,1,1, 0.374, 10514.650, 380.536, 52885.139 25/01/12,14:06:59,14,08,1, 11.9,1,1, 0.374, 10514.645, 380.546, 52885.109 25/01/12,14:06:59,15,08,1, 11.9,1,1, 0.374, 10514.642, 380.540, 52885.114 25/01/12,14:06:59,16,08,1, 11.9,1,1, 0.374, 10514.661, 380.536, 52885.226 25/01/12,14:06:59,17,08,1, 11.9,1,1, 0.374, 10514.663, 380.545, 52885.174 25/01/12,14:06:59,18,08,1, 11.9,1,1, 0.374, 10514.662, 380.529, 52885.133 25/01/12,14:06:59,19,08,1, 11.9,1,1, 0.374, 10514.669, 380.519, 52885.181 25/01/12,14:07:00,00,08,1, 11.9,1,1, 0.372, 10514.668, 380.519, 52885.181 25/01/12,14:07:00,01,08,1, 11.9,1,1, 0.372, 10514.681, 380.532, 52885.196 25/01/12,14:07:00,02,08,1, 11.9,1,1, 0.372, 10514.688, 380.511, 52885.146 25/01/12,14:07:00,03,08,1, 11.9,1,1, 0.372, 10514.675, 380.542, 52885.154 25/01/12,14:07:00,04,08,1, 11.9,1,1, 0.372, 10514.676, 380.496, 52885.105 25/01/12,14:07:00,05,08,1, 11.9,1,1, 0.372, 10514.690, 380.509, 52885.116 25/01/12,14:07:00,06,08,1, 11.9,1,1, 0.372, 10514.668, 380.497, 52885.066 25/01/12,14:07:00,07,08,1, 11.9,1,1, 0.372, 10514.682, 380.523, 52885.095 25/01/12,14:07:00,08,08,1, 11.9,1,1, 0.372, 10514.688, 380.511, 52885.164 25/01/12,14:07:00,09,08,1, 11.9,1,1, 0.372, 10514.680, 380.514, 52885.161 25/01/12,14:07:00,10,08,1, 11.9,1,1, 0.372, 10514.708, 380.512, 52885.195 25/01/12,14:07:00,11,08,1, 11.9,1,1, 0.372, 10514.673, 380.496, 52885.150 25/01/12,14:07:00,12,08,1, 11.9,1,1, 0.372, 10514.681, 380.485, 52885.211 25/01/12,14:07:00,13,08,1, 11.9,1,1, 0.372, 10514.686, 380.492, 52885.171 25/01/12,14:07:00,14,08,1, 11.9,1,1, 0.372, 10514.676, 380.477, 52885.202 25/01/12,14:07:00,15,08,1, 11.9,1,1, 0.372, 10514.699, 380.467, 52885.131 25/01/12,14:07:00,16,08,1, 11.9,1,1, 0.372, 10514.710, 380.438, 52885.156 25/01/12,14:07:00,17,08,1, 11.9,1,1, 0.372, 10514.676, 380.465, 52885.121 25/01/12,14:07:00,18,08,1, 11.9,1,1, 0.372, 10514.710, 380.460, 52885.122 25/01/12,14:07:00,19,08,1, 11.9,1,1, 0.372, 10514.690, 380.464, 52885.130 25/01/12,14:07:01,00,08,1, 11.9,1,1, 0.372, 10514.685, 380.464, 52885.130 25/01/12,14:07:01,01,08,1, 11.9,1,1, 0.372, 10514.679, 380.469, 52885.096 25/01/12,14:07:01,02,08,1, 11.9,1,1, 0.372, 10514.677, 380.482, 52885.105 25/01/12,14:07:01,03,08,1, 11.9,1,1, 0.372, 10514.703, 380.485, 52885.102 25/01/12,14:07:01,04,08,1, 11.9,1,1, 0.372, 10514.709, 380.468, 52885.163 25/01/12,14:07:01,05,08,1, 11.9,1,1, 0.372, 10514.705, 380.458, 52885.128 25/01/12,14:07:01,06,08,1, 11.9,1,1, 0.372, 10514.692, 380.449, 52885.176 25/01/12,14:07:01,07,08,1, 11.9,1,1, 0.372, 10514.698, 380.464, 52885.166 25/01/12,14:07:01,08,08,1, 11.9,1,1, 0.372, 10514.725, 380.455, 52885.181 25/01/12,14:07:01,09,08,1, 11.9,1,1, 0.372, 10514.694, 380.421, 52885.140 25/01/12,14:07:01,10,08,1, 11.9,1,1, 0.372, 10514.716, 380.434, 52885.126 25/01/12,14:07:01,11,08,1, 11.9,1,1, 0.372, 10514.715, 380.432, 52885.068 25/01/12,14:07:01,12,08,1, 11.9,1,1, 0.372, 10514.715, 380.427, 52885.080 25/01/12,14:07:01,13,08,1, 11.9,1,1, 0.372, 10514.714, 380.426, 52885.056 25/01/12,14:07:01,14,08,1, 11.9,1,1, 0.372, 10514.698, 380.446, 52885.148 25/01/12,14:07:01,15,08,1, 11.9,1,1, 0.372, 10514.681, 380.438, 52885.100 25/01/12,14:07:01,16,08,1, 11.9,1,1, 0.372, 10514.706, 380.425, 52885.127 25/01/12,14:07:01,17,08,1, 11.9,1,1, 0.372, 10514.702, 380.408, 52885.084 25/01/12,14:07:01,18,08,1, 11.9,1,1, 0.372, 10514.715, 380.438, 52885.097 25/01/12,14:07:01,19,08,1, 11.9,1,1, 0.372, 10514.693, 380.412, 52885.089 25/01/12,14:07:02,00,09,1, 11.9,1,1, 0.374, 10514.685, 380.412, 52885.089 25/01/12,14:07:02,01,09,1, 11.9,1,1, 0.374, 10514.693, 380.417, 52885.162 25/01/12,14:07:02,02,09,1, 11.9,1,1, 0.374, 10514.689, 380.406, 52885.129 25/01/12,14:07:02,03,09,1, 11.9,1,1, 0.374, 10514.709, 380.394, 52885.099 25/01/12,14:07:02,04,09,1, 11.9,1,1, 0.374, 10514.727, 380.408, 52885.109 25/01/12,14:07:02,05,09,1, 11.9,1,1, 0.374, 10514.705, 380.419, 52885.121 25/01/12,14:07:02,06,09,1, 11.9,1,1, 0.374, 10514.724, 380.382, 52885.110 25/01/12,14:07:02,07,09,1, 11.9,1,1, 0.374, 10514.705, 380.384, 52885.098 25/01/12,14:07:02,08,09,1, 11.9,1,1, 0.374, 10514.707, 380.394, 52885.122 25/01/12,14:07:02,09,09,1, 11.9,1,1, 0.374, 10514.735, 380.369, 52885.112 25/01/12,14:07:02,10,09,1, 11.9,1,1, 0.374, 10514.687, 380.401, 52885.099 25/01/12,14:07:02,11,09,1, 11.9,1,1, 0.374, 10514.743, 380.377, 52885.131 25/01/12,14:07:02,12,09,1, 11.9,1,1, 0.374, 10514.702, 380.380, 52885.140 25/01/12,14:07:02,13,09,1, 11.9,1,1, 0.374, 10514.719, 380.406, 52885.181 25/01/12,14:07:02,14,09,1, 11.9,1,1, 0.374, 10514.709, 380.380, 52885.132 25/01/12,14:07:02,15,09,1, 11.9,1,1, 0.374, 10514.716, 380.372, 52885.122 25/01/12,14:07:02,16,09,1, 11.9,1,1, 0.374, 10514.689, 380.382, 52885.184 25/01/12,14:07:02,17,09,1, 11.9,1,1, 0.374, 10514.716, 380.371, 52885.145 25/01/12,14:07:02,18,09,1, 11.9,1,1, 0.374, 10514.705, 380.340, 52885.105 25/01/12,14:07:02,19,09,1, 11.9,1,1, 0.374, 10514.722, 380.386, 52885.081 25/01/12,14:07:03,00,09,1, 11.9,1,1, 0.375, 10514.718, 380.386, 52885.081 25/01/12,14:07:03,01,09,1, 11.9,1,1, 0.375, 10514.717, 380.341, 52885.100 25/01/12,14:07:03,02,09,1, 11.9,1,1, 0.375, 10514.729, 380.362, 52885.122 25/01/12,14:07:03,03,09,1, 11.9,1,1, 0.375, 10514.714, 380.354, 52885.134 25/01/12,14:07:03,04,09,1, 11.9,1,1, 0.375, 10514.719, 380.350, 52885.074 25/01/12,14:07:03,05,09,1, 11.9,1,1, 0.375, 10514.750, 380.347, 52885.112 25/01/12,14:07:03,06,09,1, 11.9,1,1, 0.375, 10514.729, 380.361, 52885.130 25/01/12,14:07:03,07,09,1, 11.9,1,1, 0.375, 10514.729, 380.359, 52885.138 25/01/12,14:07:03,08,09,1, 11.9,1,1, 0.375, 10514.706, 380.363, 52885.138 25/01/12,14:07:03,09,09,1, 11.9,1,1, 0.375, 10514.716, 380.333, 52885.126 25/01/12,14:07:03,10,09,1, 11.9,1,1, 0.375, 10514.725, 380.327, 52885.116 25/01/12,14:07:03,11,09,1, 11.9,1,1, 0.375, 10514.701, 380.352, 52885.088 25/01/12,14:07:03,12,09,1, 11.9,1,1, 0.375, 10514.711, 380.332, 52885.030 25/01/12,14:07:03,13,09,1, 11.9,1,1, 0.375, 10514.718, 380.301, 52885.065 25/01/12,14:07:03,14,09,1, 11.9,1,1, 0.375, 10514.712, 380.319, 52885.074 25/01/12,14:07:03,15,09,1, 11.9,1,1, 0.375, 10514.735, 380.304, 52885.061 25/01/12,14:07:03,16,09,1, 11.9,1,1, 0.375, 10514.716, 380.323, 52885.121 25/01/12,14:07:03,17,09,1, 11.9,1,1, 0.375, 10514.705, 380.322, 52885.091 25/01/12,14:07:03,18,09,1, 11.9,1,1, 0.375, 10514.712, 380.325, 52885.097 25/01/12,14:07:03,19,09,1, 11.9,1,1, 0.375, 10514.726, 380.310, 52885.147 25/01/12,14:07:04,00,09,1, 11.9,1,1, 0.373, 10514.718, 380.310, 52885.147 25/01/12,14:07:04,01,09,1, 11.9,1,1, 0.373, 10514.703, 380.287, 52885.122 25/01/12,14:07:04,02,09,1, 11.9,1,1, 0.373, 10514.719, 380.279, 52885.099 25/01/12,14:07:04,03,09,1, 11.9,1,1, 0.373, 10514.708, 380.279, 52885.136 25/01/12,14:07:04,04,09,1, 11.9,1,1, 0.373, 10514.731, 380.258, 52885.090 25/01/12,14:07:04,05,09,1, 11.9,1,1, 0.373, 10514.718, 380.293, 52885.124 25/01/12,14:07:04,06,09,1, 11.9,1,1, 0.373, 10514.709, 380.307, 52885.090 25/01/12,14:07:04,07,09,1, 11.9,1,1, 0.373, 10514.701, 380.291, 52885.115 25/01/12,14:07:04,08,09,1, 11.9,1,1, 0.373, 10514.719, 380.272, 52885.042 25/01/12,14:07:04,09,09,1, 11.9,1,1, 0.373, 10514.702, 380.264, 52885.086 25/01/12,14:07:04,10,09,1, 11.9,1,1, 0.373, 10514.710, 380.284, 52885.052 25/01/12,14:07:04,11,09,1, 11.9,1,1, 0.373, 10514.694, 380.277, 52885.077 25/01/12,14:07:04,12,09,1, 11.9,1,1, 0.373, 10514.695, 380.248, 52885.111 25/01/12,14:07:04,13,09,1, 11.9,1,1, 0.373, 10514.715, 380.283, 52885.131 25/01/12,14:07:04,14,09,1, 11.9,1,1, 0.373, 10514.709, 380.266, 52885.104 25/01/12,14:07:04,15,09,1, 11.9,1,1, 0.373, 10514.735, 380.270, 52885.113 25/01/12,14:07:04,16,09,1, 11.9,1,1, 0.373, 10514.720, 380.274, 52885.123 25/01/12,14:07:04,17,09,1, 11.9,1,1, 0.373, 10514.688, 380.247, 52885.138 25/01/12,14:07:04,18,09,1, 11.9,1,1, 0.373, 10514.683, 380.256, 52885.056 25/01/12,14:07:04,19,09,1, 11.9,1,1, 0.373, 10514.685, 380.253, 52885.040 25/01/12,14:07:05,00,09,1, 11.9,1,1, 0.375, 10514.685, 380.253, 52885.040 25/01/12,14:07:05,01,09,1, 11.9,1,1, 0.375, 10514.683, 380.253, 52885.131 25/01/12,14:07:05,02,09,1, 11.9,1,1, 0.375, 10514.693, 380.256, 52885.105 25/01/12,14:07:05,03,09,1, 11.9,1,1, 0.375, 10514.675, 380.261, 52885.160 25/01/12,14:07:05,04,09,1, 11.9,1,1, 0.375, 10514.700, 380.260, 52885.069 25/01/12,14:07:05,05,09,1, 11.9,1,1, 0.375, 10514.697, 380.235, 52885.129 25/01/12,14:07:05,06,09,1, 11.9,1,1, 0.375, 10514.695, 380.238, 52885.105 25/01/12,14:07:05,07,09,1, 11.9,1,1, 0.375, 10514.681, 380.240, 52885.126 25/01/12,14:07:05,08,09,1, 11.9,1,1, 0.375, 10514.674, 380.238, 52885.132 25/01/12,14:07:05,09,09,1, 11.9,1,1, 0.375, 10514.695, 380.232, 52885.127 25/01/12,14:07:05,10,09,1, 11.9,1,1, 0.375, 10514.667, 380.205, 52885.075 25/01/12,14:07:05,11,09,1, 11.9,1,1, 0.375, 10514.698, 380.235, 52885.085 25/01/12,14:07:05,12,09,1, 11.9,1,1, 0.375, 10514.678, 380.210, 52885.053 25/01/12,14:07:05,13,09,1, 11.9,1,1, 0.375, 10514.677, 380.203, 52885.044 25/01/12,14:07:05,14,09,1, 11.9,1,1, 0.375, 10514.682, 380.215, 52885.085 25/01/12,14:07:05,15,09,1, 11.9,1,1, 0.375, 10514.673, 380.202, 52885.087 25/01/12,14:07:05,16,09,1, 11.9,1,1, 0.375, 10514.686, 380.223, 52885.059 25/01/12,14:07:05,17,09,1, 11.9,1,1, 0.375, 10514.692, 380.209, 52885.085 25/01/12,14:07:05,18,09,1, 11.9,1,1, 0.375, 10514.692, 380.212, 52885.048 25/01/12,14:07:05,19,09,1, 11.9,1,1, 0.375, 10514.672, 380.212, 52885.051 25/01/12,14:07:06,00,09,1, 12.0,1,1, 0.372, 10514.668, 380.212, 52885.051 25/01/12,14:07:06,01,09,1, 12.0,1,1, 0.372, 10514.643, 380.197, 52885.058 25/01/12,14:07:06,02,09,1, 12.0,1,1, 0.372, 10514.656, 380.201, 52885.084 25/01/12,14:07:06,03,09,1, 12.0,1,1, 0.372, 10514.655, 380.202, 52885.122 25/01/12,14:07:06,04,09,1, 12.0,1,1, 0.372, 10514.648, 380.198, 52885.014 25/01/12,14:07:06,05,09,1, 12.0,1,1, 0.372, 10514.654, 380.207, 52885.040 25/01/12,14:07:06,06,09,1, 12.0,1,1, 0.372, 10514.648, 380.193, 52884.995 25/01/12,14:07:06,07,09,1, 12.0,1,1, 0.372, 10514.665, 380.218, 52885.007 25/01/12,14:07:06,08,09,1, 12.0,1,1, 0.372, 10514.669, 380.201, 52885.038 25/01/12,14:07:06,09,09,1, 12.0,1,1, 0.372, 10514.648, 380.191, 52885.091 25/01/12,14:07:06,10,09,1, 12.0,1,1, 0.372, 10514.647, 380.199, 52885.031 25/01/12,14:07:06,11,09,1, 12.0,1,1, 0.372, 10514.649, 380.182, 52885.035 25/01/12,14:07:06,12,09,1, 12.0,1,1, 0.372, 10514.640, 380.190, 52885.030 25/01/12,14:07:06,13,09,1, 12.0,1,1, 0.372, 10514.646, 380.194, 52885.023 25/01/12,14:07:06,14,09,1, 12.0,1,1, 0.372, 10514.657, 380.215, 52885.004 25/01/12,14:07:06,15,09,1, 12.0,1,1, 0.372, 10514.620, 380.203, 52885.077 25/01/12,14:07:06,16,09,1, 12.0,1,1, 0.372, 10514.667, 380.207, 52885.054 25/01/12,14:07:06,17,09,1, 12.0,1,1, 0.372, 10514.653, 380.188, 52885.054 25/01/12,14:07:06,18,09,1, 12.0,1,1, 0.372, 10514.664, 380.184, 52885.039 25/01/12,14:07:06,19,09,1, 12.0,1,1, 0.372, 10514.648, 380.187, 52885.012 25/01/12,14:07:07,00,09,1, 11.9,1,1, 0.370, 10514.643, 380.187, 52885.012 25/01/12,14:07:07,01,09,1, 11.9,1,1, 0.370, 10514.627, 380.181, 52885.048 25/01/12,14:07:07,02,09,1, 11.9,1,1, 0.370, 10514.637, 380.192, 52885.077 25/01/12,14:07:07,03,09,1, 11.9,1,1, 0.370, 10514.632, 380.188, 52885.081 25/01/12,14:07:07,04,09,1, 11.9,1,1, 0.370, 10514.637, 380.184, 52885.036 25/01/12,14:07:07,05,09,1, 11.9,1,1, 0.370, 10514.613, 380.184, 52885.055 25/01/12,14:07:07,06,09,1, 11.9,1,1, 0.370, 10514.640, 380.165, 52885.078 25/01/12,14:07:07,07,09,1, 11.9,1,1, 0.370, 10514.606, 380.184, 52885.081 25/01/12,14:07:07,08,09,1, 11.9,1,1, 0.370, 10514.635, 380.172, 52885.066 25/01/12,14:07:07,09,09,1, 11.9,1,1, 0.370, 10514.594, 380.156, 52885.026 25/01/12,14:07:07,10,09,1, 11.9,1,1, 0.370, 10514.596, 380.179, 52885.023 25/01/12,14:07:07,11,09,1, 11.9,1,1, 0.370, 10514.623, 380.162, 52884.986 25/01/12,14:07:07,12,09,1, 11.9,1,1, 0.370, 10514.619, 380.175, 52884.998 25/01/12,14:07:07,13,09,1, 11.9,1,1, 0.370, 10514.625, 380.181, 52885.041 25/01/12,14:07:07,14,09,1, 11.9,1,1, 0.370, 10514.619, 380.159, 52884.998 25/01/12,14:07:07,15,09,1, 11.9,1,1, 0.370, 10514.600, 380.178, 52885.019 25/01/12,14:07:07,16,09,1, 11.9,1,1, 0.370, 10514.624, 380.177, 52885.047 25/01/12,14:07:07,17,09,1, 11.9,1,1, 0.370, 10514.619, 380.184, 52885.040 25/01/12,14:07:07,18,09,1, 11.9,1,1, 0.370, 10514.579, 380.172, 52885.311 25/01/12,14:07:07,19,09,1, 11.9,1,1, 0.370, 10514.613, 380.161, 52885.053 25/01/12,14:07:08,00,09,1, 11.9,1,1, 0.372, 10514.610, 380.161, 52885.053 25/01/12,14:07:08,01,09,1, 11.9,1,1, 0.372, 10514.608, 380.162, 52885.040 25/01/12,14:07:08,02,09,1, 11.9,1,1, 0.372, 10514.596, 380.169, 52885.048 25/01/12,14:07:08,03,09,1, 11.9,1,1, 0.372, 10514.614, 380.164, 52885.162 25/01/12,14:07:08,04,09,1, 11.9,1,1, 0.372, 10514.596, 380.163, 52885.031 25/01/12,14:07:08,05,09,1, 11.9,1,1, 0.372, 10514.594, 380.148, 52885.012 25/01/12,14:07:08,06,09,1, 11.9,1,1, 0.372, 10514.590, 380.154, 52885.034 25/01/12,14:07:08,07,09,1, 11.9,1,1, 0.372, 10514.546, 380.152, 52885.243 25/01/12,14:07:08,08,09,1, 11.9,1,1, 0.372, 10514.591, 380.165, 52885.089 25/01/12,14:07:08,09,09,1, 11.9,1,1, 0.372, 10514.618, 380.156, 52885.143 25/01/12,14:07:08,10,09,1, 11.9,1,1, 0.372, 10514.589, 380.169, 52885.059 25/01/12,14:07:08,11,09,1, 11.9,1,1, 0.372, 10514.599, 380.177, 52885.072 25/01/12,14:07:08,12,09,1, 11.9,1,1, 0.372, 10514.588, 380.132, 52885.037 25/01/12,14:07:08,13,09,1, 11.9,1,1, 0.372, 10514.573, 380.139, 52885.066 25/01/12,14:07:08,14,09,1, 11.9,1,1, 0.372, 10514.574, 380.134, 52885.064 25/01/12,14:07:08,15,09,1, 11.9,1,1, 0.372, 10514.593, 380.145, 52885.051 25/01/12,14:07:08,16,09,1, 11.9,1,1, 0.372, 10514.582, 380.126, 52885.075 25/01/12,14:07:08,17,09,1, 11.9,1,1, 0.372, 10514.577, 380.145, 52885.034 25/01/12,14:07:08,18,09,1, 11.9,1,1, 0.372, 10514.577, 380.152, 52885.044 25/01/12,14:07:08,19,09,1, 11.9,1,1, 0.372, 10514.576, 380.131, 52885.005 25/01/12,14:07:09,00,09,1, 11.8,1,1, 0.374, 10514.568, 380.131, 52885.005 25/01/12,14:07:09,01,09,1, 11.8,1,1, 0.374, 10514.568, 380.145, 52885.107 25/01/12,14:07:09,02,09,1, 11.8,1,1, 0.374, 10514.560, 380.118, 52885.064 25/01/12,14:07:09,03,09,1, 11.8,1,1, 0.374, 10514.567, 380.132, 52885.072 25/01/12,14:07:09,04,09,1, 11.8,1,1, 0.374, 10514.557, 380.151, 52885.066 25/01/12,14:07:09,05,09,1, 11.8,1,1, 0.374, 10514.582, 380.145, 52885.093 25/01/12,14:07:09,06,09,1, 11.8,1,1, 0.374, 10514.576, 380.137, 52885.082 25/01/12,14:07:09,07,09,1, 11.8,1,1, 0.374, 10514.567, 380.164, 52885.069 25/01/12,14:07:09,08,09,1, 11.8,1,1, 0.374, 10514.545, 380.141, 52885.082 25/01/12,14:07:09,09,09,1, 11.8,1,1, 0.374, 10514.568, 380.134, 52885.080 25/01/12,14:07:09,10,09,1, 11.8,1,1, 0.374, 10514.570, 380.135, 52885.058 25/01/12,14:07:09,11,09,1, 11.8,1,1, 0.374, 10514.557, 380.114, 52885.048 25/01/12,14:07:09,12,09,1, 11.8,1,1, 0.374, 10514.544, 380.115, 52885.006 25/01/12,14:07:09,13,09,1, 11.8,1,1, 0.374, 10514.548, 380.130, 52885.003 25/01/12,14:07:09,14,09,1, 11.8,1,1, 0.374, 10514.553, 380.126, 52885.044 25/01/12,14:07:09,15,09,1, 11.8,1,1, 0.374, 10514.563, 380.140, 52885.084 25/01/12,14:07:09,16,09,1, 11.8,1,1, 0.374, 10514.553, 380.136, 52885.081 25/01/12,14:07:09,17,09,1, 11.8,1,1, 0.374, 10514.544, 380.142, 52885.118 25/01/12,14:07:09,18,09,1, 11.8,1,1, 0.374, 10514.531, 380.115, 52885.074 25/01/12,14:07:09,19,09,1, 11.8,1,1, 0.374, 10514.544, 380.138, 52885.034 25/01/12,14:07:10,00,09,1, 11.8,1,1, 0.371, 10514.543, 380.138, 52885.034 25/01/12,14:07:10,01,09,1, 11.8,1,1, 0.371, 10514.534, 380.111, 52885.034 25/01/12,14:07:10,02,09,1, 11.8,1,1, 0.371, 10514.505, 380.125, 52885.077 25/01/12,14:07:10,03,09,1, 11.8,1,1, 0.371, 10514.549, 380.107, 52885.091 25/01/12,14:07:10,04,09,1, 11.8,1,1, 0.371, 10514.526, 380.120, 52885.044 25/01/12,14:07:10,05,09,1, 11.8,1,1, 0.371, 10514.537, 380.074, 52885.047 25/01/12,14:07:10,06,09,1, 11.8,1,1, 0.371, 10514.526, 380.108, 52884.981 25/01/12,14:07:10,07,09,1, 11.8,1,1, 0.371, 10514.511, 380.113, 52885.055 25/01/12,14:07:10,08,09,1, 11.8,1,1, 0.371, 10514.555, 380.130, 52885.018 25/01/12,14:07:10,09,09,1, 11.8,1,1, 0.371, 10514.490, 380.136, 52885.090 25/01/12,14:07:10,10,09,1, 11.8,1,1, 0.371, 10514.535, 380.107, 52885.090 25/01/12,14:07:10,11,09,1, 11.8,1,1, 0.371, 10514.541, 380.119, 52885.116 25/01/12,14:07:10,12,09,1, 11.8,1,1, 0.371, 10514.541, 380.113, 52885.060 25/01/12,14:07:10,13,09,1, 11.8,1,1, 0.371, 10514.549, 380.096, 52885.095 25/01/12,14:07:10,14,09,1, 11.8,1,1, 0.371, 10514.532, 380.105, 52885.095 25/01/12,14:07:10,15,09,1, 11.8,1,1, 0.371, 10514.541, 380.099, 52885.058 25/01/12,14:07:10,16,09,1, 11.8,1,1, 0.371, 10514.575, 380.099, 52885.068 25/01/12,14:07:10,17,09,1, 11.8,1,1, 0.371, 10514.526, 380.084, 52885.065 25/01/12,14:07:10,18,09,1, 11.8,1,1, 0.371, 10514.524, 380.105, 52885.067 25/01/12,14:07:10,19,09,1, 11.8,1,1, 0.371, 10514.545, 380.104, 52885.008 25/01/12,14:07:11,00,09,1, 11.9,1,1, 0.372, 10514.543, 380.104, 52885.008 25/01/12,14:07:11,01,09,1, 11.9,1,1, 0.372, 10514.545, 380.070, 52885.057 25/01/12,14:07:11,02,09,1, 11.9,1,1, 0.372, 10514.528, 380.108, 52885.048 25/01/12,14:07:11,03,09,1, 11.9,1,1, 0.372, 10514.539, 380.068, 52885.101 25/01/12,14:07:11,04,09,1, 11.9,1,1, 0.372, 10514.538, 380.071, 52885.087 25/01/12,14:07:11,05,09,1, 11.9,1,1, 0.372, 10514.536, 380.103, 52885.117 25/01/12,14:07:11,06,09,1, 11.9,1,1, 0.372, 10514.504, 380.065, 52885.077 25/01/12,14:07:11,07,09,1, 11.9,1,1, 0.372, 10514.520, 380.088, 52885.075 25/01/12,14:07:11,08,09,1, 11.9,1,1, 0.372, 10514.516, 380.079, 52885.097 25/01/12,14:07:11,09,09,1, 11.9,1,1, 0.372, 10514.504, 380.084, 52885.066 25/01/12,14:07:11,10,09,1, 11.9,1,1, 0.372, 10514.488, 380.087, 52885.139 25/01/12,14:07:11,11,09,1, 11.9,1,1, 0.372, 10514.526, 380.084, 52885.074 25/01/12,14:07:11,12,09,1, 11.9,1,1, 0.372, 10514.524, 380.052, 52885.097 25/01/12,14:07:11,13,09,1, 11.9,1,1, 0.372, 10514.516, 380.069, 52885.010 25/01/12,14:07:11,14,09,1, 11.9,1,1, 0.372, 10514.542, 380.071, 52885.049 25/01/12,14:07:11,15,09,1, 11.9,1,1, 0.372, 10514.500, 380.042, 52885.098 25/01/12,14:07:11,16,09,1, 11.9,1,1, 0.372, 10514.515, 380.090, 52885.116 25/01/12,14:07:11,17,09,1, 11.9,1,1, 0.372, 10514.511, 380.096, 52885.143 25/01/12,14:07:11,18,09,1, 11.9,1,1, 0.372, 10514.521, 380.085, 52885.112 25/01/12,14:07:11,19,09,1, 11.9,1,1, 0.372, 10514.514, 380.085, 52885.072 25/01/12,14:07:12,00,09,1, 11.9,1,1, 0.376, 10514.510, 380.085, 52885.072 25/01/12,14:07:12,01,09,1, 11.9,1,1, 0.376, 10514.532, 380.070, 52885.067 25/01/12,14:07:12,02,09,1, 11.9,1,1, 0.376, 10514.490, 380.079, 52885.069 25/01/12,14:07:12,03,09,1, 11.9,1,1, 0.376, 10514.497, 380.072, 52885.091 25/01/12,14:07:12,04,09,1, 11.9,1,1, 0.376, 10514.504, 380.070, 52885.093 25/01/12,14:07:12,05,09,1, 11.9,1,1, 0.376, 10514.502, 380.072, 52885.087 25/01/12,14:07:12,06,09,1, 11.9,1,1, 0.376, 10514.500, 380.066, 52885.067 25/01/12,14:07:12,07,09,1, 11.9,1,1, 0.376, 10514.498, 380.074, 52885.077 25/01/12,14:07:12,08,09,1, 11.9,1,1, 0.376, 10514.500, 380.052, 52885.065 25/01/12,14:07:12,09,09,1, 11.9,1,1, 0.376, 10514.514, 380.057, 52885.077 25/01/12,14:07:12,10,09,1, 11.9,1,1, 0.376, 10514.490, 380.066, 52885.122 25/01/12,14:07:12,11,09,1, 11.9,1,1, 0.376, 10514.517, 380.045, 52885.110 25/01/12,14:07:12,12,09,1, 11.9,1,1, 0.376, 10514.498, 380.056, 52885.127 25/01/12,14:07:12,13,09,1, 11.9,1,1, 0.376, 10514.489, 380.061, 52885.081 25/01/12,14:07:12,14,09,1, 11.9,1,1, 0.376, 10514.481, 380.053, 52885.087 25/01/12,14:07:12,15,09,1, 11.9,1,1, 0.376, 10514.507, 380.041, 52885.032 25/01/12,14:07:12,16,09,1, 11.9,1,1, 0.376, 10514.491, 380.045, 52885.082 25/01/12,14:07:12,17,09,1, 11.9,1,1, 0.376, 10514.493, 380.042, 52885.093 25/01/12,14:07:12,18,09,1, 11.9,1,1, 0.376, 10514.470, 380.013, 52885.036 25/01/12,14:07:12,19,09,1, 11.9,1,1, 0.376, 10514.555, 380.025, 52885.054 25/01/12,14:07:13,00,09,1, 11.8,1,1, 0.372, 10514.551, 380.025, 52885.054 25/01/12,14:07:13,01,09,1, 11.8,1,1, 0.372, 10514.519, 380.032, 52885.033 25/01/12,14:07:13,02,09,1, 11.8,1,1, 0.372, 10514.503, 380.032, 52885.091 25/01/12,14:07:13,03,09,1, 11.8,1,1, 0.372, 10514.486, 380.021, 52885.097 25/01/12,14:07:13,04,09,1, 11.8,1,1, 0.372, 10514.485, 380.039, 52885.120 25/01/12,14:07:13,05,09,1, 11.8,1,1, 0.372, 10514.495, 380.055, 52885.127 25/01/12,14:07:13,06,09,1, 11.8,1,1, 0.372, 10514.492, 380.035, 52885.058 25/01/12,14:07:13,07,09,1, 11.8,1,1, 0.372, 10514.494, 380.038, 52885.051 25/01/12,14:07:13,08,09,1, 11.8,1,1, 0.372, 10514.486, 380.025, 52885.073 25/01/12,14:07:13,09,09,1, 11.8,1,1, 0.372, 10514.476, 380.008, 52885.053 25/01/12,14:07:13,10,09,1, 11.8,1,1, 0.372, 10514.486, 380.020, 52885.067 25/01/12,14:07:13,11,09,1, 11.8,1,1, 0.372, 10514.474, 380.020, 52885.074 25/01/12,14:07:13,12,09,1, 11.8,1,1, 0.372, 10514.492, 380.019, 52885.075 25/01/12,14:07:13,13,09,1, 11.8,1,1, 0.372, 10514.489, 379.977, 52885.041 25/01/12,14:07:13,14,09,1, 11.8,1,1, 0.372, 10514.475, 380.004, 52885.031 25/01/12,14:07:13,15,09,1, 11.8,1,1, 0.372, 10514.475, 380.003, 52885.057 25/01/12,14:07:13,16,09,1, 11.8,1,1, 0.372, 10514.489, 379.976, 52885.085 25/01/12,14:07:13,17,09,1, 11.8,1,1, 0.372, 10514.484, 379.994, 52885.075 25/01/12,14:07:13,18,09,1, 11.8,1,1, 0.372, 10514.492, 380.007, 52885.094 25/01/12,14:07:13,19,09,1, 11.8,1,1, 0.372, 10514.479, 379.969, 52885.074 25/01/12,14:07:14,00,09,1, 11.9,1,1, 0.372, 10514.476, 379.969, 52885.074 25/01/12,14:07:14,01,09,1, 11.9,1,1, 0.372, 10514.467, 379.989, 52885.068 25/01/12,14:07:14,02,09,1, 11.9,1,1, 0.372, 10514.476, 379.986, 52885.034 25/01/12,14:07:14,03,09,1, 11.9,1,1, 0.372, 10514.457, 379.967, 52885.025 25/01/12,14:07:14,04,09,1, 11.9,1,1, 0.372, 10514.474, 379.969, 52885.032 25/01/12,14:07:14,05,09,1, 11.9,1,1, 0.372, 10514.496, 379.973, 52885.070 25/01/12,14:07:14,06,09,1, 11.9,1,1, 0.372, 10514.503, 379.972, 52885.064 25/01/12,14:07:14,07,09,1, 11.9,1,1, 0.372, 10514.488, 379.966, 52885.065 25/01/12,14:07:14,08,09,1, 11.9,1,1, 0.372, 10514.492, 379.972, 52885.072 25/01/12,14:07:14,09,09,1, 11.9,1,1, 0.372, 10514.468, 379.976, 52885.062 25/01/12,14:07:14,10,09,1, 11.9,1,1, 0.372, 10514.469, 380.001, 52885.061 25/01/12,14:07:14,11,09,1, 11.9,1,1, 0.372, 10514.491, 379.994, 52885.049 25/01/12,14:07:14,12,09,1, 11.9,1,1, 0.372, 10514.477, 379.977, 52885.141 25/01/12,14:07:14,13,09,1, 11.9,1,1, 0.372, 10514.466, 379.976, 52885.057 25/01/12,14:07:14,14,09,1, 11.9,1,1, 0.372, 10514.496, 379.990, 52884.991 25/01/12,14:07:14,15,09,1, 11.9,1,1, 0.372, 10514.504, 379.971, 52884.970 25/01/12,14:07:14,16,09,1, 11.9,1,1, 0.372, 10514.499, 379.970, 52885.012 25/01/12,14:07:14,17,09,1, 11.9,1,1, 0.372, 10514.487, 379.963, 52885.025 25/01/12,14:07:14,18,09,1, 11.9,1,1, 0.372, 10514.499, 379.975, 52885.105 25/01/12,14:07:14,19,09,1, 11.9,1,1, 0.372, 10514.488, 379.977, 52885.036 25/01/12,14:07:15,00,09,1, 11.9,1,1, 0.374, 10514.485, 379.977, 52885.036 25/01/12,14:07:15,01,09,1, 11.9,1,1, 0.374, 10514.487, 379.945, 52885.023 25/01/12,14:07:15,02,09,1, 11.9,1,1, 0.374, 10514.488, 379.945, 52885.003 25/01/12,14:07:15,03,09,1, 11.9,1,1, 0.374, 10514.472, 379.973, 52885.061 25/01/12,14:07:15,04,09,1, 11.9,1,1, 0.374, 10514.493, 379.966, 52885.116 25/01/12,14:07:15,05,09,1, 11.9,1,1, 0.374, 10514.478, 379.958, 52885.097 25/01/12,14:07:15,06,09,1, 11.9,1,1, 0.374, 10514.496, 379.962, 52885.055 25/01/12,14:07:15,07,09,1, 11.9,1,1, 0.374, 10514.477, 379.961, 52885.054 25/01/12,14:07:15,08,09,1, 11.9,1,1, 0.374, 10514.475, 379.939, 52885.091 25/01/12,14:07:15,09,09,1, 11.9,1,1, 0.374, 10514.480, 379.915, 52885.033 25/01/12,14:07:15,10,09,1, 11.9,1,1, 0.374, 10514.461, 379.924, 52885.055 25/01/12,14:07:15,11,09,1, 11.9,1,1, 0.374, 10514.498, 379.922, 52885.000 25/01/12,14:07:15,12,09,1, 11.9,1,1, 0.374, 10514.466, 379.927, 52884.989 25/01/12,14:07:15,13,09,1, 11.9,1,1, 0.374, 10514.468, 379.920, 52885.007 25/01/12,14:07:15,14,09,1, 11.9,1,1, 0.374, 10514.463, 379.941, 52885.014 25/01/12,14:07:15,15,09,1, 11.9,1,1, 0.374, 10514.487, 379.917, 52885.042 25/01/12,14:07:15,16,09,1, 11.9,1,1, 0.374, 10514.477, 379.925, 52885.049 25/01/12,14:07:15,17,09,1, 11.9,1,1, 0.374, 10514.480, 379.914, 52885.072 25/01/12,14:07:15,18,09,1, 11.9,1,1, 0.374, 10514.464, 379.899, 52885.056 25/01/12,14:07:15,19,09,1, 11.9,1,1, 0.374, 10514.482, 379.905, 52885.053 25/01/12,14:07:16,00,09,1, 11.9,1,1, 0.375, 10514.476, 379.905, 52885.053 25/01/12,14:07:16,01,09,1, 11.9,1,1, 0.375, 10514.479, 379.909, 52884.997 25/01/12,14:07:16,02,09,1, 11.9,1,1, 0.375, 10514.489, 379.917, 52884.956 25/01/12,14:07:16,03,09,1, 11.9,1,1, 0.375, 10514.474, 379.918, 52884.972 25/01/12,14:07:16,04,09,1, 11.9,1,1, 0.375, 10514.474, 379.915, 52885.025 25/01/12,14:07:16,05,09,1, 11.9,1,1, 0.375, 10514.488, 379.902, 52884.997 25/01/12,14:07:16,06,09,1, 11.9,1,1, 0.375, 10514.476, 379.888, 52885.035 25/01/12,14:07:16,07,09,1, 11.9,1,1, 0.375, 10514.472, 379.919, 52885.001 25/01/12,14:07:16,08,09,1, 11.9,1,1, 0.375, 10514.495, 379.893, 52884.979 25/01/12,14:07:16,09,09,1, 11.9,1,1, 0.375, 10514.501, 379.887, 52885.011 25/01/12,14:07:16,10,09,1, 11.9,1,1, 0.375, 10514.479, 379.899, 52885.017 25/01/12,14:07:16,11,09,1, 11.9,1,1, 0.375, 10514.480, 379.913, 52885.079 25/01/12,14:07:16,12,09,1, 11.9,1,1, 0.375, 10514.485, 379.896, 52885.043 25/01/12,14:07:16,13,09,1, 11.9,1,1, 0.375, 10514.497, 379.882, 52884.977 25/01/12,14:07:16,14,09,1, 11.9,1,1, 0.375, 10514.485, 379.880, 52885.030 25/01/12,14:07:16,15,09,1, 11.9,1,1, 0.375, 10514.486, 379.855, 52884.995 25/01/12,14:07:16,16,09,1, 11.9,1,1, 0.375, 10514.504, 379.851, 52884.995 25/01/12,14:07:16,17,09,1, 11.9,1,1, 0.375, 10514.491, 379.888, 52885.016 25/01/12,14:07:16,18,09,1, 11.9,1,1, 0.375, 10514.494, 379.882, 52885.046 25/01/12,14:07:16,19,09,1, 11.9,1,1, 0.375, 10514.508, 379.877, 52885.022 25/01/12,14:07:17,00,08,1, 11.9,1,1, 0.372, 10514.501, 379.877, 52885.022 25/01/12,14:07:17,01,08,1, 11.9,1,1, 0.372, 10514.510, 379.882, 52885.016 25/01/12,14:07:17,02,08,1, 11.9,1,1, 0.372, 10514.524, 379.857, 52884.971 25/01/12,14:07:17,03,08,1, 11.9,1,1, 0.372, 10514.470, 379.849, 52884.997 25/01/12,14:07:17,04,08,1, 11.9,1,1, 0.372, 10514.511, 379.863, 52885.010 25/01/12,14:07:17,05,08,1, 11.9,1,1, 0.372, 10514.504, 379.877, 52885.027 25/01/12,14:07:17,06,08,1, 11.9,1,1, 0.372, 10514.477, 379.866, 52885.018 25/01/12,14:07:17,07,08,1, 11.9,1,1, 0.372, 10514.518, 379.873, 52885.025 25/01/12,14:07:17,08,08,1, 11.9,1,1, 0.372, 10514.515, 379.848, 52885.009 25/01/12,14:07:17,09,08,1, 11.9,1,1, 0.372, 10514.493, 379.841, 52884.950 25/01/12,14:07:17,10,08,1, 11.9,1,1, 0.372, 10514.515, 379.850, 52884.953 25/01/12,14:07:17,11,08,1, 11.9,1,1, 0.372, 10514.508, 379.829, 52884.996 25/01/12,14:07:17,12,08,1, 11.9,1,1, 0.372, 10514.494, 379.838, 52884.960 25/01/12,14:07:17,13,08,1, 11.9,1,1, 0.372, 10514.489, 379.842, 52885.013 25/01/12,14:07:17,14,08,1, 11.9,1,1, 0.372, 10514.508, 379.851, 52885.038 25/01/12,14:07:17,15,08,1, 11.9,1,1, 0.372, 10514.513, 379.850, 52885.015 25/01/12,14:07:17,16,08,1, 11.9,1,1, 0.372, 10514.515, 379.842, 52885.005 25/01/12,14:07:17,17,08,1, 11.9,1,1, 0.372, 10514.490, 379.846, 52885.007 25/01/12,14:07:17,18,08,1, 11.9,1,1, 0.372, 10514.495, 379.837, 52885.018 25/01/12,14:07:17,19,08,1, 11.9,1,1, 0.372, 10514.505, 379.846, 52884.990 25/01/12,14:07:18,00,08,1, 11.9,1,1, 0.367, 10514.501, 379.846, 52884.990 25/01/12,14:07:18,01,08,1, 11.9,1,1, 0.367, 10514.507, 379.825, 52884.951 25/01/12,14:07:18,02,08,1, 11.9,1,1, 0.367, 10514.512, 379.821, 52884.922 25/01/12,14:07:18,03,08,1, 11.9,1,1, 0.367, 10514.519, 379.828, 52884.945 25/01/12,14:07:18,04,08,1, 11.9,1,1, 0.367, 10514.497, 379.832, 52884.940 25/01/12,14:07:18,05,08,1, 11.9,1,1, 0.367, 10514.507, 379.822, 52884.953 25/01/12,14:07:18,06,08,1, 11.9,1,1, 0.367, 10514.503, 379.807, 52885.000 25/01/12,14:07:18,07,08,1, 11.9,1,1, 0.367, 10514.507, 379.788, 52884.927 25/01/12,14:07:18,08,08,1, 11.9,1,1, 0.367, 10514.507, 379.788, 52884.913 25/01/12,14:07:18,09,08,1, 11.9,1,1, 0.367, 10514.489, 379.766, 52884.867 25/01/12,14:07:18,10,08,1, 11.9,1,1, 0.367, 10514.501, 379.807, 52884.908 25/01/12,14:07:18,11,08,1, 11.9,1,1, 0.367, 10514.535, 379.808, 52884.953 25/01/12,14:07:18,12,08,1, 11.9,1,1, 0.367, 10514.538, 379.801, 52884.986 25/01/12,14:07:18,13,08,1, 11.9,1,1, 0.367, 10514.528, 379.812, 52885.052 25/01/12,14:07:18,14,08,1, 11.9,1,1, 0.367, 10514.520, 379.810, 52885.020 25/01/12,14:07:18,15,08,1, 11.9,1,1, 0.367, 10514.542, 379.810, 52884.985 25/01/12,14:07:18,16,08,1, 11.9,1,1, 0.367, 10514.529, 379.795, 52884.939 25/01/12,14:07:18,17,08,1, 11.9,1,1, 0.367, 10514.538, 379.773, 52884.937 25/01/12,14:07:18,18,08,1, 11.9,1,1, 0.367, 10514.554, 379.769, 52884.945 25/01/12,14:07:18,19,08,1, 11.9,1,1, 0.367, 10514.556, 379.782, 52884.950 25/01/12,14:07:19,00,09,1, 11.8,1,1, 0.374, 10514.551, 379.782, 52884.950 25/01/12,14:07:19,01,09,1, 11.8,1,1, 0.374, 10514.549, 379.760, 52884.980 25/01/12,14:07:19,02,09,1, 11.8,1,1, 0.374, 10514.553, 379.787, 52884.959 25/01/12,14:07:19,03,09,1, 11.8,1,1, 0.374, 10514.528, 379.761, 52885.002 25/01/12,14:07:19,04,09,1, 11.8,1,1, 0.374, 10514.548, 379.757, 52884.942 25/01/12,14:07:19,05,09,1, 11.8,1,1, 0.374, 10514.532, 379.771, 52884.983 25/01/12,14:07:19,06,09,1, 11.8,1,1, 0.374, 10514.559, 379.732, 52885.014 25/01/12,14:07:19,07,09,1, 11.8,1,1, 0.374, 10514.530, 379.765, 52885.026 25/01/12,14:07:19,08,09,1, 11.8,1,1, 0.374, 10514.539, 379.771, 52884.965 25/01/12,14:07:19,09,09,1, 11.8,1,1, 0.374, 10514.551, 379.765, 52884.937 25/01/12,14:07:19,10,09,1, 11.8,1,1, 0.374, 10514.548, 379.749, 52884.933 25/01/12,14:07:19,11,09,1, 11.8,1,1, 0.374, 10514.549, 379.746, 52884.936 25/01/12,14:07:19,12,09,1, 11.8,1,1, 0.374, 10514.547, 379.764, 52884.939 25/01/12,14:07:19,13,09,1, 11.8,1,1, 0.374, 10514.583, 379.719, 52884.846 25/01/12,14:07:19,14,09,1, 11.8,1,1, 0.374, 10514.571, 379.733, 52884.953 25/01/12,14:07:19,15,09,1, 11.8,1,1, 0.374, 10514.552, 379.747, 52884.943 25/01/12,14:07:19,16,09,1, 11.8,1,1, 0.374, 10514.558, 379.751, 52884.977 25/01/12,14:07:19,17,09,1, 11.8,1,1, 0.374, 10514.562, 379.741, 52884.892 25/01/12,14:07:19,18,09,1, 11.8,1,1, 0.374, 10514.579, 379.732, 52884.973 25/01/12,14:07:19,19,09,1, 11.8,1,1, 0.374, 10514.546, 379.728, 52884.965 25/01/12,14:07:20,00,08,1, 11.9,1,1, 0.371, 10514.543, 379.728, 52884.965 25/01/12,14:07:20,01,08,1, 11.9,1,1, 0.371, 10514.568, 379.734, 52884.970 25/01/12,14:07:20,02,08,1, 11.9,1,1, 0.371, 10514.535, 379.719, 52884.926 25/01/12,14:07:20,03,08,1, 11.9,1,1, 0.371, 10514.559, 379.713, 52884.967 25/01/12,14:07:20,04,08,1, 11.9,1,1, 0.371, 10514.581, 379.721, 52884.907 25/01/12,14:07:20,05,08,1, 11.9,1,1, 0.371, 10514.578, 379.728, 52884.960 25/01/12,14:07:20,06,08,1, 11.9,1,1, 0.371, 10514.566, 379.729, 52884.969 25/01/12,14:07:20,07,08,1, 11.9,1,1, 0.371, 10514.542, 379.737, 52884.962 25/01/12,14:07:20,08,08,1, 11.9,1,1, 0.371, 10514.567, 379.722, 52884.919 25/01/12,14:07:20,09,08,1, 11.9,1,1, 0.371, 10514.567, 379.715, 52884.986 25/01/12,14:07:20,10,08,1, 11.9,1,1, 0.371, 10514.581, 379.717, 52884.972 25/01/12,14:07:20,11,08,1, 11.9,1,1, 0.371, 10514.553, 379.723, 52884.959 25/01/12,14:07:20,12,08,1, 11.9,1,1, 0.371, 10514.564, 379.714, 52884.948 25/01/12,14:07:20,13,08,1, 11.9,1,1, 0.371, 10514.570, 379.710, 52884.970 25/01/12,14:07:20,14,08,1, 11.9,1,1, 0.371, 10514.563, 379.726, 52884.970 25/01/12,14:07:20,15,08,1, 11.9,1,1, 0.371, 10514.592, 379.718, 52885.000 25/01/12,14:07:20,16,08,1, 11.9,1,1, 0.371, 10514.591, 379.716, 52884.938 25/01/12,14:07:20,17,08,1, 11.9,1,1, 0.371, 10514.591, 379.715, 52884.924 25/01/12,14:07:20,18,08,1, 11.9,1,1, 0.371, 10514.589, 379.695, 52884.886 25/01/12,14:07:20,19,08,1, 11.9,1,1, 0.371, 10514.575, 379.722, 52884.942 25/01/12,14:07:21,00,10,1, 11.9,1,1, 0.370, 10514.568, 379.722, 52884.942 25/01/12,14:07:21,01,10,1, 11.9,1,1, 0.370, 10514.593, 379.701, 52884.995 25/01/12,14:07:21,02,10,1, 11.9,1,1, 0.370, 10514.596, 379.702, 52884.978 25/01/12,14:07:21,03,10,1, 11.9,1,1, 0.370, 10514.571, 379.690, 52884.942 25/01/12,14:07:21,04,10,1, 11.9,1,1, 0.370, 10514.589, 379.682, 52884.919 25/01/12,14:07:21,05,10,1, 11.9,1,1, 0.370, 10514.599, 379.698, 52884.988 25/01/12,14:07:21,06,10,1, 11.9,1,1, 0.370, 10514.587, 379.687, 52884.950 25/01/12,14:07:21,07,10,1, 11.9,1,1, 0.370, 10514.609, 379.672, 52884.977 25/01/12,14:07:21,08,10,1, 11.9,1,1, 0.370, 10514.600, 379.702, 52884.984 25/01/12,14:07:21,09,10,1, 11.9,1,1, 0.370, 10514.595, 379.685, 52884.987 25/01/12,14:07:21,10,10,1, 11.9,1,1, 0.370, 10514.597, 379.687, 52884.871 25/01/12,14:07:21,11,10,1, 11.9,1,1, 0.370, 10514.604, 379.676, 52884.891 25/01/12,14:07:21,12,10,1, 11.9,1,1, 0.370, 10514.597, 379.678, 52884.987 25/01/12,14:07:21,13,10,1, 11.9,1,1, 0.370, 10514.618, 379.672, 52884.987 25/01/12,14:07:21,14,10,1, 11.9,1,1, 0.370, 10514.611, 379.639, 52884.979 25/01/12,14:07:21,15,10,1, 11.9,1,1, 0.370, 10514.592, 379.657, 52884.877 25/01/12,14:07:21,16,10,1, 11.9,1,1, 0.370, 10514.602, 379.659, 52884.953 25/01/12,14:07:21,17,10,1, 11.9,1,1, 0.370, 10514.620, 379.657, 52884.960 25/01/12,14:07:21,18,10,1, 11.9,1,1, 0.370, 10514.607, 379.658, 52884.907 25/01/12,14:07:21,19,10,1, 11.9,1,1, 0.370, 10514.610, 379.658, 52884.995 25/01/12,14:07:22,00,09,1, 12.0,1,1, 0.373, 10514.610, 379.658, 52884.995 25/01/12,14:07:22,01,09,1, 12.0,1,1, 0.373, 10514.615, 379.644, 52884.979 25/01/12,14:07:22,02,09,1, 12.0,1,1, 0.373, 10514.618, 379.630, 52884.935 25/01/12,14:07:22,03,09,1, 12.0,1,1, 0.373, 10514.617, 379.612, 52884.937 25/01/12,14:07:22,04,09,1, 12.0,1,1, 0.373, 10514.652, 379.609, 52884.732 25/01/12,14:07:22,05,09,1, 12.0,1,1, 0.373, 10514.607, 379.631, 52884.891 25/01/12,14:07:22,06,09,1, 12.0,1,1, 0.373, 10514.642, 379.613, 52884.929 25/01/12,14:07:22,07,09,1, 12.0,1,1, 0.373, 10514.625, 379.614, 52884.966 25/01/12,14:07:22,08,09,1, 12.0,1,1, 0.373, 10514.599, 379.641, 52884.921 25/01/12,14:07:22,09,09,1, 12.0,1,1, 0.373, 10514.639, 379.622, 52884.969 25/01/12,14:07:22,10,09,1, 12.0,1,1, 0.373, 10514.614, 379.637, 52884.959 25/01/12,14:07:22,11,09,1, 12.0,1,1, 0.373, 10514.636, 379.629, 52884.925 25/01/12,14:07:22,12,09,1, 12.0,1,1, 0.373, 10514.619, 379.626, 52884.915 25/01/12,14:07:22,13,09,1, 12.0,1,1, 0.373, 10514.611, 379.605, 52884.938 25/01/12,14:07:22,14,09,1, 12.0,1,1, 0.373, 10514.640, 379.620, 52884.932 25/01/12,14:07:22,15,09,1, 12.0,1,1, 0.373, 10514.607, 379.638, 52884.915 25/01/12,14:07:22,16,09,1, 12.0,1,1, 0.373, 10514.618, 379.607, 52884.891 25/01/12,14:07:22,17,09,1, 12.0,1,1, 0.373, 10514.633, 379.626, 52884.861 25/01/12,14:07:22,18,09,1, 12.0,1,1, 0.373, 10514.614, 379.590, 52884.834 25/01/12,14:07:22,19,09,1, 12.0,1,1, 0.373, 10514.615, 379.598, 52884.849 25/01/12,14:07:23,00,10,1, 11.9,1,1, 0.374, 10514.610, 379.598, 52884.849 25/01/12,14:07:23,01,10,1, 11.9,1,1, 0.374, 10514.628, 379.565, 52884.902 25/01/12,14:07:23,02,10,1, 11.9,1,1, 0.374, 10514.611, 379.585, 52884.914 25/01/12,14:07:23,03,10,1, 11.9,1,1, 0.374, 10514.644, 379.582, 52884.921 25/01/12,14:07:23,04,10,1, 11.9,1,1, 0.374, 10514.643, 379.582, 52884.878 25/01/12,14:07:23,05,10,1, 11.9,1,1, 0.374, 10514.615, 379.577, 52884.958 25/01/12,14:07:23,06,10,1, 11.9,1,1, 0.374, 10514.639, 379.575, 52884.914 25/01/12,14:07:23,07,10,1, 11.9,1,1, 0.374, 10514.637, 379.573, 52884.936 25/01/12,14:07:23,08,10,1, 11.9,1,1, 0.374, 10514.623, 379.570, 52884.895 25/01/12,14:07:23,09,10,1, 11.9,1,1, 0.374, 10514.620, 379.582, 52884.886 25/01/12,14:07:23,10,10,1, 11.9,1,1, 0.374, 10514.636, 379.559, 52884.890 25/01/12,14:07:23,11,10,1, 11.9,1,1, 0.374, 10514.642, 379.578, 52884.855 25/01/12,14:07:23,12,10,1, 11.9,1,1, 0.374, 10514.653, 379.573, 52884.889 25/01/12,14:07:23,13,10,1, 11.9,1,1, 0.374, 10514.643, 379.572, 52884.913 25/01/12,14:07:23,14,10,1, 11.9,1,1, 0.374, 10514.631, 379.579, 52884.886 25/01/12,14:07:23,15,10,1, 11.9,1,1, 0.374, 10514.644, 379.570, 52884.890 25/01/12,14:07:23,16,10,1, 11.9,1,1, 0.374, 10514.641, 379.541, 52884.902 25/01/12,14:07:23,17,10,1, 11.9,1,1, 0.374, 10514.640, 379.546, 52884.952 25/01/12,14:07:23,18,10,1, 11.9,1,1, 0.374, 10514.620, 379.551, 52884.902 25/01/12,14:07:23,19,10,1, 11.9,1,1, 0.374, 10514.656, 379.527, 52884.953 25/01/12,14:07:24,00,08,1, 11.9,1,1, 0.373, 10514.652, 379.527, 52884.953 25/01/12,14:07:24,01,08,1, 11.9,1,1, 0.373, 10514.647, 379.541, 52884.929 25/01/12,14:07:24,02,08,1, 11.9,1,1, 0.373, 10514.641, 379.537, 52884.954 25/01/12,14:07:24,03,08,1, 11.9,1,1, 0.373, 10514.673, 379.543, 52884.873 25/01/12,14:07:24,04,08,1, 11.9,1,1, 0.373, 10514.640, 379.535, 52884.849 25/01/12,14:07:24,05,08,1, 11.9,1,1, 0.373, 10514.657, 379.491, 52884.840 25/01/12,14:07:24,06,08,1, 11.9,1,1, 0.373, 10514.648, 379.507, 52884.831 25/01/12,14:07:24,07,08,1, 11.9,1,1, 0.373, 10514.653, 379.510, 52884.877 25/01/12,14:07:24,08,08,1, 11.9,1,1, 0.373, 10514.660, 379.512, 52884.929 25/01/12,14:07:24,09,08,1, 11.9,1,1, 0.373, 10514.655, 379.510, 52884.906 25/01/12,14:07:24,10,08,1, 11.9,1,1, 0.373, 10514.685, 379.490, 52884.879 25/01/12,14:07:24,11,08,1, 11.9,1,1, 0.373, 10514.652, 379.522, 52884.843 25/01/12,14:07:24,12,08,1, 11.9,1,1, 0.373, 10514.679, 379.508, 52884.870 25/01/12,14:07:24,13,08,1, 11.9,1,1, 0.373, 10514.667, 379.490, 52884.746 25/01/12,14:07:24,14,08,1, 11.9,1,1, 0.373, 10514.695, 379.513, 52884.904 25/01/12,14:07:24,15,08,1, 11.9,1,1, 0.373, 10514.672, 379.487, 52884.890 25/01/12,14:07:24,16,08,1, 11.9,1,1, 0.373, 10514.658, 379.476, 52884.881 25/01/12,14:07:24,17,08,1, 11.9,1,1, 0.373, 10514.672, 379.500, 52884.878 25/01/12,14:07:24,18,08,1, 11.9,1,1, 0.373, 10514.682, 379.488, 52884.827 25/01/12,14:07:24,19,08,1, 11.9,1,1, 0.373, 10514.692, 379.482, 52884.777 25/01/12,14:07:25,00,08,1, 11.9,1,1, 0.373, 10514.685, 379.482, 52884.777 25/01/12,14:07:25,01,08,1, 11.9,1,1, 0.373, 10514.677, 379.478, 52884.846 25/01/12,14:07:25,02,08,1, 11.9,1,1, 0.373, 10514.670, 379.479, 52884.835 25/01/12,14:07:25,03,08,1, 11.9,1,1, 0.373, 10514.696, 379.457, 52884.809 25/01/12,14:07:25,04,08,1, 11.9,1,1, 0.373, 10514.664, 379.452, 52884.846 25/01/12,14:07:25,05,08,1, 11.9,1,1, 0.373, 10514.675, 379.457, 52884.865 25/01/12,14:07:25,06,08,1, 11.9,1,1, 0.373, 10514.667, 379.466, 52884.930 25/01/12,14:07:25,07,08,1, 11.9,1,1, 0.373, 10514.689, 379.471, 52884.847 25/01/12,14:07:25,08,08,1, 11.9,1,1, 0.373, 10514.683, 379.470, 52884.880 25/01/12,14:07:25,09,08,1, 11.9,1,1, 0.373, 10514.688, 379.445, 52884.847 25/01/12,14:07:25,10,08,1, 11.9,1,1, 0.373, 10514.670, 379.449, 52884.807 25/01/12,14:07:25,11,08,1, 11.9,1,1, 0.373, 10514.706, 379.416, 52884.807 25/01/12,14:07:25,12,08,1, 11.9,1,1, 0.373, 10514.666, 379.444, 52884.783 25/01/12,14:07:25,13,08,1, 11.9,1,1, 0.373, 10514.692, 379.427, 52884.822 25/01/12,14:07:25,14,08,1, 11.9,1,1, 0.373, 10514.680, 379.425, 52884.936 25/01/12,14:07:25,15,08,1, 11.9,1,1, 0.373, 10514.719, 379.448, 52884.912 25/01/12,14:07:25,16,08,1, 11.9,1,1, 0.373, 10514.692, 379.444, 52884.887 25/01/12,14:07:25,17,08,1, 11.9,1,1, 0.373, 10514.682, 379.443, 52884.876 25/01/12,14:07:25,18,08,1, 11.9,1,1, 0.373, 10514.683, 379.427, 52884.830 25/01/12,14:07:25,19,08,1, 11.9,1,1, 0.373, 10514.697, 379.423, 52884.841 25/01/12,14:07:26,00,09,1, 11.9,1,1, 0.374, 10514.693, 379.423, 52884.841 25/01/12,14:07:26,01,09,1, 11.9,1,1, 0.374, 10514.666, 379.429, 52884.868 25/01/12,14:07:26,02,09,1, 11.9,1,1, 0.374, 10514.696, 379.418, 52884.799 25/01/12,14:07:26,03,09,1, 11.9,1,1, 0.374, 10514.716, 379.404, 52884.802 25/01/12,14:07:26,04,09,1, 11.9,1,1, 0.374, 10514.707, 379.402, 52884.765 25/01/12,14:07:26,05,09,1, 11.9,1,1, 0.374, 10514.696, 379.419, 52884.848 25/01/12,14:07:26,06,09,1, 11.9,1,1, 0.374, 10514.734, 379.377, 52884.789 25/01/12,14:07:26,07,09,1, 11.9,1,1, 0.374, 10514.721, 379.404, 52884.819 25/01/12,14:07:26,08,09,1, 11.9,1,1, 0.374, 10514.719, 379.404, 52884.923 25/01/12,14:07:26,09,09,1, 11.9,1,1, 0.374, 10514.717, 379.402, 52884.890 25/01/12,14:07:26,10,09,1, 11.9,1,1, 0.374, 10514.710, 379.404, 52884.826 25/01/12,14:07:26,11,09,1, 11.9,1,1, 0.374, 10514.727, 379.409, 52884.924 25/01/12,14:07:26,12,09,1, 11.9,1,1, 0.374, 10514.727, 379.387, 52884.836 25/01/12,14:07:26,13,09,1, 11.9,1,1, 0.374, 10514.718, 379.379, 52884.871 25/01/12,14:07:26,14,09,1, 11.9,1,1, 0.374, 10514.720, 379.393, 52884.898 25/01/12,14:07:26,15,09,1, 11.9,1,1, 0.374, 10514.705, 379.393, 52884.832 25/01/12,14:07:26,16,09,1, 11.9,1,1, 0.374, 10514.712, 379.374, 52884.854 25/01/12,14:07:26,17,09,1, 11.9,1,1, 0.374, 10514.714, 379.371, 52884.850 25/01/12,14:07:26,18,09,1, 11.9,1,1, 0.374, 10514.721, 379.365, 52884.838 25/01/12,14:07:26,19,09,1, 11.9,1,1, 0.374, 10514.714, 379.376, 52884.846 25/01/12,14:07:27,00,09,1, 11.9,1,1, 0.375, 10514.710, 379.376, 52884.846 25/01/12,14:07:27,01,09,1, 11.9,1,1, 0.375, 10514.741, 379.382, 52884.844 25/01/12,14:07:27,02,09,1, 11.9,1,1, 0.375, 10514.721, 379.353, 52884.852 25/01/12,14:07:27,03,09,1, 11.9,1,1, 0.375, 10514.709, 379.351, 52884.831 25/01/12,14:07:27,04,09,1, 11.9,1,1, 0.375, 10514.767, 379.373, 52884.896 25/01/12,14:07:27,05,09,1, 11.9,1,1, 0.375, 10514.723, 379.332, 52884.818 25/01/12,14:07:27,06,09,1, 11.9,1,1, 0.375, 10514.742, 379.352, 52884.826 25/01/12,14:07:27,07,09,1, 11.9,1,1, 0.375, 10514.741, 379.345, 52884.838 25/01/12,14:07:27,08,09,1, 11.9,1,1, 0.375, 10514.739, 379.350, 52884.805 25/01/12,14:07:27,09,09,1, 11.9,1,1, 0.375, 10514.760, 379.317, 52884.780 25/01/12,14:07:27,10,09,1, 11.9,1,1, 0.375, 10514.728, 379.348, 52884.846 25/01/12,14:07:27,11,09,1, 11.9,1,1, 0.375, 10514.730, 379.330, 52884.817 25/01/12,14:07:27,12,09,1, 11.9,1,1, 0.375, 10514.714, 379.326, 52884.786 25/01/12,14:07:27,13,09,1, 11.9,1,1, 0.375, 10514.742, 379.329, 52884.809 25/01/12,14:07:27,14,09,1, 11.9,1,1, 0.375, 10514.746, 379.326, 52884.791 25/01/12,14:07:27,15,09,1, 11.9,1,1, 0.375, 10514.743, 379.314, 52884.867 25/01/12,14:07:27,16,09,1, 11.9,1,1, 0.375, 10514.735, 379.306, 52884.891 25/01/12,14:07:27,17,09,1, 11.9,1,1, 0.375, 10514.720, 379.326, 52884.870 25/01/12,14:07:27,18,09,1, 11.9,1,1, 0.375, 10514.747, 379.324, 52884.840 25/01/12,14:07:27,19,09,1, 11.9,1,1, 0.375, 10514.748, 379.320, 52884.804 25/01/12,14:07:28,00,09,1, 11.9,1,1, 0.371, 10514.743, 379.320, 52884.804 25/01/12,14:07:28,01,09,1, 11.9,1,1, 0.371, 10514.748, 379.307, 52884.823 25/01/12,14:07:28,02,09,1, 11.9,1,1, 0.371, 10514.759, 379.292, 52884.803 25/01/12,14:07:28,03,09,1, 11.9,1,1, 0.371, 10514.766, 379.307, 52884.790 25/01/12,14:07:28,04,09,1, 11.9,1,1, 0.371, 10514.771, 379.327, 52884.786 25/01/12,14:07:28,05,09,1, 11.9,1,1, 0.371, 10514.754, 379.291, 52884.797 25/01/12,14:07:28,06,09,1, 11.9,1,1, 0.371, 10514.794, 379.312, 52884.751 25/01/12,14:07:28,07,09,1, 11.9,1,1, 0.371, 10514.768, 379.307, 52884.813 25/01/12,14:07:28,08,09,1, 11.9,1,1, 0.371, 10514.766, 379.302, 52884.811 25/01/12,14:07:28,09,09,1, 11.9,1,1, 0.371, 10514.774, 379.299, 52884.818 25/01/12,14:07:28,10,09,1, 11.9,1,1, 0.371, 10514.752, 379.291, 52884.877 25/01/12,14:07:28,11,09,1, 11.9,1,1, 0.371, 10514.762, 379.285, 52884.794 25/01/12,14:07:28,12,09,1, 11.9,1,1, 0.371, 10514.765, 379.292, 52884.851 25/01/12,14:07:28,13,09,1, 11.9,1,1, 0.371, 10514.768, 379.300, 52884.768 25/01/12,14:07:28,14,09,1, 11.9,1,1, 0.371, 10514.761, 379.294, 52884.790 25/01/12,14:07:28,15,09,1, 11.9,1,1, 0.371, 10514.794, 379.291, 52884.751 25/01/12,14:07:28,16,09,1, 11.9,1,1, 0.371, 10514.761, 379.295, 52884.798 25/01/12,14:07:28,17,09,1, 11.9,1,1, 0.371, 10514.779, 379.270, 52884.781 25/01/12,14:07:28,18,09,1, 11.9,1,1, 0.371, 10514.762, 379.275, 52884.793 25/01/12,14:07:28,19,09,1, 11.9,1,1, 0.371, 10514.749, 379.257, 52884.766 25/01/12,14:07:29,00,09,1, 11.9,1,1, 0.373, 10514.743, 379.257, 52884.766 25/01/12,14:07:29,01,09,1, 11.9,1,1, 0.373, 10514.788, 379.263, 52884.759 25/01/12,14:07:29,02,09,1, 11.9,1,1, 0.373, 10514.757, 379.251, 52884.766 25/01/12,14:07:29,03,09,1, 11.9,1,1, 0.373, 10514.780, 379.270, 52884.818 25/01/12,14:07:29,04,09,1, 11.9,1,1, 0.373, 10514.766, 379.274, 52884.837 25/01/12,14:07:29,05,09,1, 11.9,1,1, 0.373, 10514.756, 379.281, 52884.813 25/01/12,14:07:29,06,09,1, 11.9,1,1, 0.373, 10514.789, 379.256, 52884.739 25/01/12,14:07:29,07,09,1, 11.9,1,1, 0.373, 10514.793, 379.266, 52884.765 25/01/12,14:07:29,08,09,1, 11.9,1,1, 0.373, 10514.770, 379.260, 52884.732 25/01/12,14:07:29,09,09,1, 11.9,1,1, 0.373, 10514.773, 379.249, 52884.764 25/01/12,14:07:29,10,09,1, 11.9,1,1, 0.373, 10514.787, 379.239, 52884.791 25/01/12,14:07:29,11,09,1, 11.9,1,1, 0.373, 10514.797, 379.226, 52884.757 25/01/12,14:07:29,12,09,1, 11.9,1,1, 0.373, 10514.808, 379.261, 52884.717 25/01/12,14:07:29,13,09,1, 11.9,1,1, 0.373, 10514.810, 379.245, 52884.744 25/01/12,14:07:29,14,09,1, 11.9,1,1, 0.373, 10514.784, 379.244, 52884.776 25/01/12,14:07:29,15,09,1, 11.9,1,1, 0.373, 10514.810, 379.238, 52884.792 25/01/12,14:07:29,16,09,1, 11.9,1,1, 0.373, 10514.807, 379.236, 52884.792 25/01/12,14:07:29,17,09,1, 11.9,1,1, 0.373, 10514.790, 379.229, 52884.778 25/01/12,14:07:29,18,09,1, 11.9,1,1, 0.373, 10514.799, 379.215, 52884.769 25/01/12,14:07:29,19,09,1, 11.9,1,1, 0.373, 10514.777, 379.228, 52884.724 25/01/12,14:07:30,00,09,1, 11.9,1,1, 0.375, 10514.777, 379.228, 52884.724 25/01/12,14:07:30,01,09,1, 11.9,1,1, 0.375, 10514.801, 379.237, 52884.759 25/01/12,14:07:30,02,09,1, 11.9,1,1, 0.375, 10514.796, 379.206, 52884.727 25/01/12,14:07:30,03,09,1, 11.9,1,1, 0.375, 10514.803, 379.216, 52884.753 25/01/12,14:07:30,04,09,1, 11.9,1,1, 0.375, 10514.780, 379.199, 52884.761 25/01/12,14:07:30,05,09,1, 11.9,1,1, 0.375, 10514.785, 379.210, 52884.773 25/01/12,14:07:30,06,09,1, 11.9,1,1, 0.375, 10514.806, 379.218, 52884.747 25/01/12,14:07:30,07,09,1, 11.9,1,1, 0.375, 10514.811, 379.191, 52884.770 25/01/12,14:07:30,08,09,1, 11.9,1,1, 0.375, 10514.825, 379.209, 52884.767 25/01/12,14:07:30,09,09,1, 11.9,1,1, 0.375, 10514.843, 379.198, 52884.782 25/01/12,14:07:30,10,09,1, 11.9,1,1, 0.375, 10514.805, 379.202, 52884.804 25/01/12,14:07:30,11,09,1, 11.9,1,1, 0.375, 10514.811, 379.189, 52884.756 25/01/12,14:07:30,12,09,1, 11.9,1,1, 0.375, 10514.822, 379.187, 52884.763 25/01/12,14:07:30,13,09,1, 11.9,1,1, 0.375, 10514.797, 379.184, 52884.750 25/01/12,14:07:30,14,09,1, 11.9,1,1, 0.375, 10514.816, 379.174, 52884.710 25/01/12,14:07:30,15,09,1, 11.9,1,1, 0.375, 10514.844, 379.172, 52884.709 25/01/12,14:07:30,16,09,1, 11.9,1,1, 0.375, 10514.827, 379.183, 52884.771 25/01/12,14:07:30,17,09,1, 11.9,1,1, 0.375, 10514.823, 379.158, 52884.783 25/01/12,14:07:30,18,09,1, 11.9,1,1, 0.375, 10514.843, 379.189, 52884.770 25/01/12,14:07:30,19,09,1, 11.9,1,1, 0.375, 10514.806, 379.161, 52884.744 25/01/12,14:07:31,00,09,1, 11.8,1,1, 0.374, 10514.802, 379.161, 52884.744 25/01/12,14:07:31,01,09,1, 11.8,1,1, 0.374, 10514.841, 379.174, 52884.760 25/01/12,14:07:31,02,09,1, 11.8,1,1, 0.374, 10514.815, 379.164, 52884.759 25/01/12,14:07:31,03,09,1, 11.8,1,1, 0.374, 10514.838, 379.154, 52884.806 25/01/12,14:07:31,04,09,1, 11.8,1,1, 0.374, 10514.837, 379.123, 52884.759 25/01/12,14:07:31,05,09,1, 11.8,1,1, 0.374, 10514.819, 379.158, 52884.779 25/01/12,14:07:31,06,09,1, 11.8,1,1, 0.374, 10514.822, 379.137, 52884.665 25/01/12,14:07:31,07,09,1, 11.8,1,1, 0.374, 10514.857, 379.127, 52884.646 25/01/12,14:07:31,08,09,1, 11.8,1,1, 0.374, 10514.824, 379.148, 52884.696 25/01/12,14:07:31,09,09,1, 11.8,1,1, 0.374, 10514.850, 379.156, 52884.777 25/01/12,14:07:31,10,09,1, 11.8,1,1, 0.374, 10514.851, 379.128, 52884.745 25/01/12,14:07:31,11,09,1, 11.8,1,1, 0.374, 10514.828, 379.119, 52884.750 25/01/12,14:07:31,12,09,1, 11.8,1,1, 0.374, 10514.828, 379.122, 52884.703 25/01/12,14:07:31,13,09,1, 11.8,1,1, 0.374, 10514.851, 379.125, 52884.745 25/01/12,14:07:31,14,09,1, 11.8,1,1, 0.374, 10514.823, 379.123, 52884.748 25/01/12,14:07:31,15,09,1, 11.8,1,1, 0.374, 10514.850, 379.117, 52884.750 25/01/12,14:07:31,16,09,1, 11.8,1,1, 0.374, 10514.850, 379.121, 52884.767 25/01/12,14:07:31,17,09,1, 11.8,1,1, 0.374, 10514.847, 379.124, 52884.752 25/01/12,14:07:31,18,09,1, 11.8,1,1, 0.374, 10514.850, 379.120, 52884.741 25/01/12,14:07:31,19,09,1, 11.8,1,1, 0.374, 10514.866, 379.107, 52884.745 25/01/12,14:07:32,00,09,1, 11.9,1,1, 0.372, 10514.860, 379.107, 52884.745 25/01/12,14:07:32,01,09,1, 11.9,1,1, 0.372, 10514.857, 379.101, 52884.693 25/01/12,14:07:32,02,09,1, 11.9,1,1, 0.372, 10514.837, 379.086, 52884.726 25/01/12,14:07:32,03,09,1, 11.9,1,1, 0.372, 10514.867, 379.100, 52884.703 25/01/12,14:07:32,04,09,1, 11.9,1,1, 0.372, 10514.865, 379.112, 52884.673 25/01/12,14:07:32,05,09,1, 11.9,1,1, 0.372, 10514.896, 379.086, 52884.735 25/01/12,14:07:32,06,09,1, 11.9,1,1, 0.372, 10514.868, 379.093, 52884.735 25/01/12,14:07:32,07,09,1, 11.9,1,1, 0.372, 10514.879, 379.048, 52884.695 25/01/12,14:07:32,08,09,1, 11.9,1,1, 0.372, 10514.881, 379.072, 52884.653 25/01/12,14:07:32,09,09,1, 11.9,1,1, 0.372, 10514.848, 379.033, 52884.780 25/01/12,14:07:32,10,09,1, 11.9,1,1, 0.372, 10514.881, 379.057, 52884.756 25/01/12,14:07:32,11,09,1, 11.9,1,1, 0.372, 10514.883, 379.057, 52884.693 25/01/12,14:07:32,12,09,1, 11.9,1,1, 0.372, 10514.884, 379.051, 52884.783 25/01/12,14:07:32,13,09,1, 11.9,1,1, 0.372, 10514.867, 379.052, 52884.717 25/01/12,14:07:32,14,09,1, 11.9,1,1, 0.372, 10514.868, 379.036, 52884.737 25/01/12,14:07:32,15,09,1, 11.9,1,1, 0.372, 10514.866, 379.055, 52884.711 25/01/12,14:07:32,16,09,1, 11.9,1,1, 0.372, 10514.874, 379.025, 52884.716 25/01/12,14:07:32,17,09,1, 11.9,1,1, 0.372, 10514.878, 379.024, 52884.698 25/01/12,14:07:32,18,09,1, 11.9,1,1, 0.372, 10514.882, 379.040, 52884.736 25/01/12,14:07:32,19,09,1, 11.9,1,1, 0.372, 10514.897, 379.041, 52884.717 25/01/12,14:07:33,00,09,1, 11.9,1,1, 0.371, 10514.894, 379.041, 52884.717 25/01/12,14:07:33,01,09,1, 11.9,1,1, 0.371, 10514.884, 379.038, 52884.640 25/01/12,14:07:33,02,09,1, 11.9,1,1, 0.371, 10514.872, 379.052, 52884.742 25/01/12,14:07:33,03,09,1, 11.9,1,1, 0.371, 10514.898, 379.026, 52884.731 25/01/12,14:07:33,04,09,1, 11.9,1,1, 0.371, 10514.883, 379.024, 52884.722 25/01/12,14:07:33,05,09,1, 11.9,1,1, 0.371, 10514.881, 379.013, 52884.699 25/01/12,14:07:33,06,09,1, 11.9,1,1, 0.371, 10514.907, 379.037, 52884.677 25/01/12,14:07:33,07,09,1, 11.9,1,1, 0.371, 10514.877, 379.027, 52884.713 25/01/12,14:07:33,08,09,1, 11.9,1,1, 0.371, 10514.899, 379.018, 52884.629 25/01/12,14:07:33,09,09,1, 11.9,1,1, 0.371, 10514.910, 379.028, 52884.607 25/01/12,14:07:33,10,09,1, 11.9,1,1, 0.371, 10514.894, 379.019, 52884.700 25/01/12,14:07:33,11,09,1, 11.9,1,1, 0.371, 10514.920, 379.009, 52884.674 25/01/12,14:07:33,12,09,1, 11.9,1,1, 0.371, 10514.910, 379.006, 52884.664 25/01/12,14:07:33,13,09,1, 11.9,1,1, 0.371, 10514.897, 378.985, 52884.721 25/01/12,14:07:33,14,09,1, 11.9,1,1, 0.371, 10514.902, 378.995, 52884.661 25/01/12,14:07:33,15,09,1, 11.9,1,1, 0.371, 10514.915, 378.992, 52884.624 25/01/12,14:07:33,16,09,1, 11.9,1,1, 0.371, 10514.938, 378.987, 52884.884 25/01/12,14:07:33,17,09,1, 11.9,1,1, 0.371, 10514.927, 378.990, 52884.566 25/01/12,14:07:33,18,09,1, 11.9,1,1, 0.371, 10514.900, 378.999, 52884.681 25/01/12,14:07:33,19,09,1, 11.9,1,1, 0.371, 10514.909, 378.983, 52884.703 25/01/12,14:07:34,00,09,1, 11.9,1,1, 0.374, 10514.902, 378.983, 52884.703 25/01/12,14:07:34,01,09,1, 11.9,1,1, 0.374, 10514.915, 378.961, 52884.592 25/01/12,14:07:34,02,09,1, 11.9,1,1, 0.374, 10514.904, 378.965, 52884.649 25/01/12,14:07:34,03,09,1, 11.9,1,1, 0.374, 10514.906, 378.961, 52884.606 25/01/12,14:07:34,04,09,1, 11.9,1,1, 0.374, 10514.921, 378.958, 52884.650 25/01/12,14:07:34,05,09,1, 11.9,1,1, 0.374, 10514.908, 378.964, 52884.727 25/01/12,14:07:34,06,09,1, 11.9,1,1, 0.374, 10514.918, 378.973, 52884.739 25/01/12,14:07:34,07,09,1, 11.9,1,1, 0.374, 10514.907, 378.965, 52884.649 25/01/12,14:07:34,08,09,1, 11.9,1,1, 0.374, 10514.932, 378.950, 52884.681 25/01/12,14:07:34,09,09,1, 11.9,1,1, 0.374, 10514.941, 378.967, 52884.654 25/01/12,14:07:34,10,09,1, 11.9,1,1, 0.374, 10514.923, 378.940, 52884.718 25/01/12,14:07:34,11,09,1, 11.9,1,1, 0.374, 10514.920, 378.940, 52884.745 25/01/12,14:07:34,12,09,1, 11.9,1,1, 0.374, 10514.946, 378.945, 52884.646 25/01/12,14:07:34,13,09,1, 11.9,1,1, 0.374, 10514.961, 378.955, 52884.658 25/01/12,14:07:34,14,09,1, 11.9,1,1, 0.374, 10514.931, 378.961, 52884.696 25/01/12,14:07:34,15,09,1, 11.9,1,1, 0.374, 10514.940, 378.924, 52884.552 25/01/12,14:07:34,16,09,1, 11.9,1,1, 0.374, 10514.944, 378.909, 52884.564 25/01/12,14:07:34,17,09,1, 11.9,1,1, 0.374, 10514.940, 378.943, 52884.657 25/01/12,14:07:34,18,09,1, 11.9,1,1, 0.374, 10514.946, 378.923, 52884.703 25/01/12,14:07:34,19,09,1, 11.9,1,1, 0.374, 10514.932, 378.888, 52884.667 25/01/12,14:07:35,00,08,1, 11.8,1,1, 0.375, 10514.927, 378.888, 52884.667 25/01/12,14:07:35,01,08,1, 11.8,1,1, 0.375, 10514.956, 378.897, 52884.615 25/01/12,14:07:35,02,08,1, 11.8,1,1, 0.375, 10514.927, 378.899, 52884.621 25/01/12,14:07:35,03,08,1, 11.8,1,1, 0.375, 10514.965, 378.911, 52884.643 25/01/12,14:07:35,04,08,1, 11.8,1,1, 0.375, 10514.943, 378.918, 52884.715 25/01/12,14:07:35,05,08,1, 11.8,1,1, 0.375, 10514.948, 378.907, 52884.714 25/01/12,14:07:35,06,08,1, 11.8,1,1, 0.375, 10514.970, 378.921, 52884.690 25/01/12,14:07:35,07,08,1, 11.8,1,1, 0.375, 10514.946, 378.879, 52884.677 25/01/12,14:07:35,08,08,1, 11.8,1,1, 0.375, 10514.965, 378.860, 52884.559 25/01/12,14:07:35,09,08,1, 11.8,1,1, 0.375, 10514.946, 378.860, 52884.589 25/01/12,14:07:35,10,08,1, 11.8,1,1, 0.375, 10514.953, 378.876, 52884.643 25/01/12,14:07:35,11,08,1, 11.8,1,1, 0.375, 10514.956, 378.868, 52884.658 25/01/12,14:07:35,12,08,1, 11.8,1,1, 0.375, 10514.970, 378.893, 52884.707 25/01/12,14:07:35,13,08,1, 11.8,1,1, 0.375, 10514.958, 378.857, 52884.625 25/01/12,14:07:35,14,08,1, 11.8,1,1, 0.375, 10514.971, 378.883, 52884.638 25/01/12,14:07:35,15,08,1, 11.8,1,1, 0.375, 10514.967, 378.856, 52884.596 25/01/12,14:07:35,16,08,1, 11.8,1,1, 0.375, 10514.963, 378.855, 52884.576 25/01/12,14:07:35,17,08,1, 11.8,1,1, 0.375, 10514.949, 378.851, 52884.654 25/01/12,14:07:35,18,08,1, 11.8,1,1, 0.375, 10514.964, 378.854, 52884.651 25/01/12,14:07:35,19,08,1, 11.8,1,1, 0.375, 10514.966, 378.847, 52884.626 25/01/12,14:07:36,00,08,1, 11.9,1,1, 0.374, 10514.960, 378.847, 52884.626 25/01/12,14:07:36,01,08,1, 11.9,1,1, 0.374, 10514.967, 378.851, 52884.661 25/01/12,14:07:36,02,08,1, 11.9,1,1, 0.374, 10514.973, 378.816, 52884.532 25/01/12,14:07:36,03,08,1, 11.9,1,1, 0.374, 10514.947, 378.833, 52884.608 25/01/12,14:07:36,04,08,1, 11.9,1,1, 0.374, 10514.982, 378.823, 52884.566 25/01/12,14:07:36,05,08,1, 11.9,1,1, 0.374, 10514.966, 378.826, 52884.594 25/01/12,14:07:36,06,08,1, 11.9,1,1, 0.374, 10514.952, 378.815, 52884.571 25/01/12,14:07:36,07,08,1, 11.9,1,1, 0.374, 10514.980, 378.832, 52884.602 25/01/12,14:07:36,08,08,1, 11.9,1,1, 0.374, 10514.942, 378.803, 52884.525 25/01/12,14:07:36,09,08,1, 11.9,1,1, 0.374, 10515.017, 378.805, 52884.563 25/01/12,14:07:36,10,08,1, 11.9,1,1, 0.374, 10514.980, 378.814, 52884.614 25/01/12,14:07:36,11,08,1, 11.9,1,1, 0.374, 10514.996, 378.774, 52884.517 25/01/12,14:07:36,12,08,1, 11.9,1,1, 0.374, 10514.996, 378.779, 52884.545 25/01/12,14:07:36,13,08,1, 11.9,1,1, 0.374, 10514.986, 378.782, 52884.543 25/01/12,14:07:36,14,08,1, 11.9,1,1, 0.374, 10514.992, 378.782, 52884.618 25/01/12,14:07:36,15,08,1, 11.9,1,1, 0.374, 10514.992, 378.788, 52884.565 25/01/12,14:07:36,16,08,1, 11.9,1,1, 0.374, 10514.987, 378.807, 52884.562 25/01/12,14:07:36,17,08,1, 11.9,1,1, 0.374, 10514.999, 378.785, 52884.542 25/01/12,14:07:36,18,08,1, 11.9,1,1, 0.374, 10515.015, 378.762, 52884.530 25/01/12,14:07:36,19,08,1, 11.9,1,1, 0.374, 10514.996, 378.780, 52884.532 25/01/12,14:07:37,00,08,1, 11.9,1,1, 0.372, 10514.994, 378.780, 52884.532 25/01/12,14:07:37,01,08,1, 11.9,1,1, 0.372, 10514.987, 378.754, 52884.553 25/01/12,14:07:37,02,08,1, 11.9,1,1, 0.372, 10515.003, 378.758, 52884.570 25/01/12,14:07:37,03,08,1, 11.9,1,1, 0.372, 10515.003, 378.752, 52884.587 25/01/12,14:07:37,04,08,1, 11.9,1,1, 0.372, 10515.013, 378.765, 52884.611 25/01/12,14:07:37,05,08,1, 11.9,1,1, 0.372, 10514.982, 378.767, 52884.593 25/01/12,14:07:37,06,08,1, 11.9,1,1, 0.372, 10515.013, 378.765, 52884.633 25/01/12,14:07:37,07,08,1, 11.9,1,1, 0.372, 10515.008, 378.735, 52884.590 25/01/12,14:07:37,08,08,1, 11.9,1,1, 0.372, 10515.031, 378.724, 52884.560 25/01/12,14:07:37,09,08,1, 11.9,1,1, 0.372, 10514.993, 378.736, 52884.533 25/01/12,14:07:37,10,08,1, 11.9,1,1, 0.372, 10514.998, 378.726, 52884.532 25/01/12,14:07:37,11,08,1, 11.9,1,1, 0.372, 10514.987, 378.761, 52884.563 25/01/12,14:07:37,12,08,1, 11.9,1,1, 0.372, 10515.022, 378.732, 52884.573 25/01/12,14:07:37,13,08,1, 11.9,1,1, 0.372, 10515.015, 378.729, 52884.626 25/01/12,14:07:37,14,08,1, 11.9,1,1, 0.372, 10515.027, 378.753, 52884.638 25/01/12,14:07:37,15,08,1, 11.9,1,1, 0.372, 10515.025, 378.728, 52884.552 25/01/12,14:07:37,16,08,1, 11.9,1,1, 0.372, 10515.017, 378.742, 52884.585 25/01/12,14:07:37,17,08,1, 11.9,1,1, 0.372, 10515.029, 378.731, 52884.613 25/01/12,14:07:37,18,08,1, 11.9,1,1, 0.372, 10515.045, 378.742, 52884.673 25/01/12,14:07:37,19,08,1, 11.9,1,1, 0.372, 10515.032, 378.717, 52884.653 25/01/12,14:07:38,00,08,1, 11.8,1,1, 0.373, 10515.027, 378.717, 52884.653 25/01/12,14:07:38,01,08,1, 11.8,1,1, 0.373, 10515.008, 378.743, 52884.571 25/01/12,14:07:38,02,08,1, 11.8,1,1, 0.373, 10515.017, 378.735, 52884.536 25/01/12,14:07:38,03,08,1, 11.8,1,1, 0.373, 10515.042, 378.706, 52884.532 25/01/12,14:07:38,04,08,1, 11.8,1,1, 0.373, 10515.036, 378.708, 52884.591 25/01/12,14:07:38,05,08,1, 11.8,1,1, 0.373, 10515.038, 378.716, 52884.552 25/01/12,14:07:38,06,08,1, 11.8,1,1, 0.373, 10515.011, 378.715, 52884.624 25/01/12,14:07:38,07,08,1, 11.8,1,1, 0.373, 10515.048, 378.694, 52884.562 25/01/12,14:07:38,08,08,1, 11.8,1,1, 0.373, 10515.063, 378.685, 52884.625 25/01/12,14:07:38,09,08,1, 11.8,1,1, 0.373, 10515.057, 378.703, 52884.538 25/01/12,14:07:38,10,08,1, 11.8,1,1, 0.373, 10515.058, 378.671, 52884.535 25/01/12,14:07:38,11,08,1, 11.8,1,1, 0.373, 10515.030, 378.672, 52884.600 25/01/12,14:07:38,12,08,1, 11.8,1,1, 0.373, 10515.040, 378.675, 52884.542 25/01/12,14:07:38,13,08,1, 11.8,1,1, 0.373, 10515.055, 378.668, 52884.576 25/01/12,14:07:38,14,08,1, 11.8,1,1, 0.373, 10515.039, 378.705, 52884.545 25/01/12,14:07:38,15,08,1, 11.8,1,1, 0.373, 10515.065, 378.668, 52884.550 25/01/12,14:07:38,16,08,1, 11.8,1,1, 0.373, 10515.053, 378.671, 52884.565 25/01/12,14:07:38,17,08,1, 11.8,1,1, 0.373, 10515.064, 378.674, 52884.566 25/01/12,14:07:38,18,08,1, 11.8,1,1, 0.373, 10515.075, 378.683, 52884.572 25/01/12,14:07:38,19,08,1, 11.8,1,1, 0.373, 10515.062, 378.677, 52884.521 25/01/12,14:07:39,00,08,1, 11.9,1,1, 0.374, 10515.060, 378.677, 52884.521 25/01/12,14:07:39,01,08,1, 11.9,1,1, 0.374, 10515.079, 378.670, 52884.573 25/01/12,14:07:39,02,08,1, 11.9,1,1, 0.374, 10515.059, 378.669, 52884.514 25/01/12,14:07:39,03,08,1, 11.9,1,1, 0.374, 10515.070, 378.628, 52884.497 25/01/12,14:07:39,04,08,1, 11.9,1,1, 0.374, 10515.093, 378.654, 52884.525 25/01/12,14:07:39,05,08,1, 11.9,1,1, 0.374, 10515.061, 378.635, 52884.531 25/01/12,14:07:39,06,08,1, 11.9,1,1, 0.374, 10515.072, 378.669, 52884.561 25/01/12,14:07:39,07,08,1, 11.9,1,1, 0.374, 10515.050, 378.671, 52884.588 25/01/12,14:07:39,08,08,1, 11.9,1,1, 0.374, 10515.045, 378.650, 52884.552 25/01/12,14:07:39,09,08,1, 11.9,1,1, 0.374, 10515.077, 378.675, 52884.552 25/01/12,14:07:39,10,08,1, 11.9,1,1, 0.374, 10515.071, 378.629, 52884.519 25/01/12,14:07:39,11,08,1, 11.9,1,1, 0.374, 10515.078, 378.640, 52884.533 25/01/12,14:07:39,12,08,1, 11.9,1,1, 0.374, 10515.054, 378.637, 52884.560 25/01/12,14:07:39,13,08,1, 11.9,1,1, 0.374, 10515.071, 378.596, 52884.439 25/01/12,14:07:39,14,08,1, 11.9,1,1, 0.374, 10515.053, 378.623, 52884.691 25/01/12,14:07:39,15,08,1, 11.9,1,1, 0.374, 10515.074, 378.624, 52884.636 25/01/12,14:07:39,16,08,1, 11.9,1,1, 0.374, 10515.088, 378.629, 52884.582 25/01/12,14:07:39,17,08,1, 11.9,1,1, 0.374, 10515.074, 378.644, 52884.556 25/01/12,14:07:39,18,08,1, 11.9,1,1, 0.374, 10515.068, 378.617, 52884.579 25/01/12,14:07:39,19,08,1, 11.9,1,1, 0.374, 10515.090, 378.613, 52884.598 25/01/12,14:07:40,00,08,1, 11.9,1,1, 0.374, 10515.085, 378.613, 52884.598 25/01/12,14:07:40,01,08,1, 11.9,1,1, 0.374, 10515.083, 378.577, 52884.464 25/01/12,14:07:40,02,08,1, 11.9,1,1, 0.374, 10515.102, 378.579, 52884.496 25/01/12,14:07:40,03,08,1, 11.9,1,1, 0.374, 10515.119, 378.614, 52884.663 25/01/12,14:07:40,04,08,1, 11.9,1,1, 0.374, 10515.098, 378.591, 52884.456 25/01/12,14:07:40,05,08,1, 11.9,1,1, 0.374, 10515.071, 378.617, 52884.483 25/01/12,14:07:40,06,08,1, 11.9,1,1, 0.374, 10515.094, 378.566, 52884.475 25/01/12,14:07:40,07,08,1, 11.9,1,1, 0.374, 10515.108, 378.589, 52884.526 25/01/12,14:07:40,08,08,1, 11.9,1,1, 0.374, 10515.106, 378.583, 52884.593 25/01/12,14:07:40,09,08,1, 11.9,1,1, 0.374, 10515.089, 378.592, 52884.586 25/01/12,14:07:40,10,08,1, 11.9,1,1, 0.374, 10515.099, 378.615, 52884.536 25/01/12,14:07:40,11,08,1, 11.9,1,1, 0.374, 10515.114, 378.574, 52884.493 25/01/12,14:07:40,12,08,1, 11.9,1,1, 0.374, 10515.114, 378.579, 52884.485 25/01/12,14:07:40,13,08,1, 11.9,1,1, 0.374, 10515.096, 378.582, 52884.547 25/01/12,14:07:40,14,08,1, 11.9,1,1, 0.374, 10515.110, 378.599, 52884.624 25/01/12,14:07:40,15,08,1, 11.9,1,1, 0.374, 10515.103, 378.575, 52884.493 25/01/12,14:07:40,16,08,1, 11.9,1,1, 0.374, 10515.103, 378.548, 52884.526 25/01/12,14:07:40,17,08,1, 11.9,1,1, 0.374, 10515.092, 378.553, 52884.477 25/01/12,14:07:40,18,08,1, 11.9,1,1, 0.374, 10515.133, 378.568, 52884.516 25/01/12,14:07:40,19,08,1, 11.9,1,1, 0.374, 10515.120, 378.588, 52884.533 25/01/12,14:07:41,00,08,1, 11.9,1,1, 0.371, 10515.119, 378.588, 52884.533 25/01/12,14:07:41,01,08,1, 11.9,1,1, 0.371, 10515.129, 378.564, 52884.560 25/01/12,14:07:41,02,08,1, 11.9,1,1, 0.371, 10515.139, 378.580, 52884.516 25/01/12,14:07:41,03,08,1, 11.9,1,1, 0.371, 10515.107, 378.560, 52884.471 25/01/12,14:07:41,04,08,1, 11.9,1,1, 0.371, 10515.122, 378.559, 52884.557 25/01/12,14:07:41,05,08,1, 11.9,1,1, 0.371, 10515.108, 378.527, 52884.446 25/01/12,14:07:41,06,08,1, 11.9,1,1, 0.371, 10515.122, 378.541, 52884.464 25/01/12,14:07:41,07,08,1, 11.9,1,1, 0.371, 10515.116, 378.550, 52884.511 25/01/12,14:07:41,08,08,1, 11.9,1,1, 0.371, 10515.095, 378.573, 52884.744 25/01/12,14:07:41,09,08,1, 11.9,1,1, 0.371, 10515.156, 378.557, 52884.444 25/01/12,14:07:41,10,08,1, 11.9,1,1, 0.371, 10515.131, 378.522, 52884.420 25/01/12,14:07:41,11,08,1, 11.9,1,1, 0.371, 10515.125, 378.519, 52884.496 25/01/12,14:07:41,12,08,1, 11.9,1,1, 0.371, 10515.159, 378.527, 52884.475 25/01/12,14:07:41,13,08,1, 11.9,1,1, 0.371, 10515.139, 378.518, 52884.562 25/01/12,14:07:41,14,08,1, 11.9,1,1, 0.371, 10515.107, 378.514, 52884.527 25/01/12,14:07:41,15,08,1, 11.9,1,1, 0.371, 10515.144, 378.523, 52884.536 25/01/12,14:07:41,16,08,1, 11.9,1,1, 0.371, 10515.144, 378.525, 52884.460 25/01/12,14:07:41,17,08,1, 11.9,1,1, 0.371, 10515.132, 378.525, 52884.504 25/01/12,14:07:41,18,08,1, 11.9,1,1, 0.371, 10515.143, 378.521, 52884.542 25/01/12,14:07:41,19,08,1, 11.9,1,1, 0.371, 10515.137, 378.529, 52884.410 25/01/12,14:07:42,00,08,1, 11.9,1,1, 0.373, 10515.136, 378.529, 52884.410 25/01/12,14:07:42,01,08,1, 11.9,1,1, 0.373, 10515.141, 378.490, 52884.515 25/01/12,14:07:42,02,08,1, 11.9,1,1, 0.373, 10515.148, 378.514, 52884.507 25/01/12,14:07:42,03,08,1, 11.9,1,1, 0.373, 10515.136, 378.489, 52884.454 25/01/12,14:07:42,04,08,1, 11.9,1,1, 0.373, 10515.160, 378.500, 52884.499 25/01/12,14:07:42,05,08,1, 11.9,1,1, 0.373, 10515.159, 378.488, 52884.500 25/01/12,14:07:42,06,08,1, 11.9,1,1, 0.373, 10515.171, 378.496, 52884.474 25/01/12,14:07:42,07,08,1, 11.9,1,1, 0.373, 10515.172, 378.471, 52884.483 25/01/12,14:07:42,08,08,1, 11.9,1,1, 0.373, 10515.177, 378.472, 52884.511 25/01/12,14:07:42,09,08,1, 11.9,1,1, 0.373, 10515.164, 378.459, 52884.517 25/01/12,14:07:42,10,08,1, 11.9,1,1, 0.373, 10515.197, 378.458, 52884.443 25/01/12,14:07:42,11,08,1, 11.9,1,1, 0.373, 10515.165, 378.468, 52884.382 25/01/12,14:07:42,12,08,1, 11.9,1,1, 0.373, 10515.188, 378.485, 52884.510 25/01/12,14:07:42,13,08,1, 11.9,1,1, 0.373, 10515.169, 378.471, 52884.404 25/01/12,14:07:42,14,08,1, 11.9,1,1, 0.373, 10515.180, 378.447, 52884.525 25/01/12,14:07:42,15,08,1, 11.9,1,1, 0.373, 10515.176, 378.449, 52884.416 25/01/12,14:07:42,16,08,1, 11.9,1,1, 0.373, 10515.193, 378.452, 52884.411 25/01/12,14:07:42,17,08,1, 11.9,1,1, 0.373, 10515.190, 378.476, 52884.507 25/01/12,14:07:42,18,08,1, 11.9,1,1, 0.373, 10515.219, 378.453, 52884.459 25/01/12,14:07:42,19,08,1, 11.9,1,1, 0.373, 10515.168, 378.455, 52884.410 25/01/12,14:07:43,00,08,1, 11.9,1,1, 0.368, 10515.161, 378.455, 52884.410 25/01/12,14:07:43,01,08,1, 11.9,1,1, 0.368, 10515.185, 378.451, 52884.503 25/01/12,14:07:43,02,08,1, 11.9,1,1, 0.368, 10515.206, 378.429, 52884.544 25/01/12,14:07:43,03,08,1, 11.9,1,1, 0.368, 10515.188, 378.432, 52884.456 25/01/12,14:07:43,04,08,1, 11.9,1,1, 0.368, 10515.174, 378.441, 52884.430 25/01/12,14:07:43,05,08,1, 11.9,1,1, 0.368, 10515.184, 378.426, 52884.454 25/01/12,14:07:43,06,08,1, 11.9,1,1, 0.368, 10515.166, 378.429, 52884.446 25/01/12,14:07:43,07,08,1, 11.9,1,1, 0.368, 10515.175, 378.416, 52884.403 25/01/12,14:07:43,08,08,1, 11.9,1,1, 0.368, 10515.198, 378.427, 52884.419 25/01/12,14:07:43,09,08,1, 11.9,1,1, 0.368, 10515.164, 378.423, 52884.499 25/01/12,14:07:43,10,08,1, 11.9,1,1, 0.368, 10515.187, 378.420, 52884.478 25/01/12,14:07:43,11,08,1, 11.9,1,1, 0.368, 10515.186, 378.441, 52884.532 25/01/12,14:07:43,12,08,1, 11.9,1,1, 0.368, 10515.184, 378.415, 52884.404 25/01/12,14:07:43,13,08,1, 11.9,1,1, 0.368, 10515.195, 378.407, 52884.444 25/01/12,14:07:43,14,08,1, 11.9,1,1, 0.368, 10515.205, 378.428, 52884.478 25/01/12,14:07:43,15,08,1, 11.9,1,1, 0.368, 10515.218, 378.409, 52884.506 25/01/12,14:07:43,16,08,1, 11.9,1,1, 0.368, 10515.199, 378.414, 52884.496 25/01/12,14:07:43,17,08,1, 11.9,1,1, 0.368, 10515.194, 378.403, 52884.492 25/01/12,14:07:43,18,08,1, 11.9,1,1, 0.368, 10515.218, 378.407, 52884.454 25/01/12,14:07:43,19,08,1, 11.9,1,1, 0.368, 10515.218, 378.413, 52884.407 25/01/12,14:07:44,00,08,1, 11.9,1,1, 0.374, 10515.211, 378.413, 52884.407 25/01/12,14:07:44,01,08,1, 11.9,1,1, 0.374, 10515.233, 378.392, 52884.400 25/01/12,14:07:44,02,08,1, 11.9,1,1, 0.374, 10515.196, 378.402, 52884.435 25/01/12,14:07:44,03,08,1, 11.9,1,1, 0.374, 10515.231, 378.411, 52884.486 25/01/12,14:07:44,04,08,1, 11.9,1,1, 0.374, 10515.203, 378.366, 52884.444 25/01/12,14:07:44,05,08,1, 11.9,1,1, 0.374, 10515.214, 378.374, 52884.362 25/01/12,14:07:44,06,08,1, 11.9,1,1, 0.374, 10515.215, 378.367, 52884.497 25/01/12,14:07:44,07,08,1, 11.9,1,1, 0.374, 10515.221, 378.391, 52884.422 25/01/12,14:07:44,08,08,1, 11.9,1,1, 0.374, 10515.224, 378.391, 52884.529 25/01/12,14:07:44,09,08,1, 11.9,1,1, 0.374, 10515.256, 378.379, 52884.464 25/01/12,14:07:44,10,08,1, 11.9,1,1, 0.374, 10515.228, 378.367, 52884.469 25/01/12,14:07:44,11,08,1, 11.9,1,1, 0.374, 10515.241, 378.391, 52884.440 25/01/12,14:07:44,12,08,1, 11.9,1,1, 0.374, 10515.239, 378.330, 52884.382 25/01/12,14:07:44,13,08,1, 11.9,1,1, 0.374, 10515.263, 378.369, 52884.434 25/01/12,14:07:44,14,08,1, 11.9,1,1, 0.374, 10515.219, 378.351, 52884.347 25/01/12,14:07:44,15,08,1, 11.9,1,1, 0.374, 10515.242, 378.344, 52884.453 25/01/12,14:07:44,16,08,1, 11.9,1,1, 0.374, 10515.233, 378.351, 52884.436 25/01/12,14:07:44,17,08,1, 11.9,1,1, 0.374, 10515.245, 378.342, 52884.411 25/01/12,14:07:44,18,08,1, 11.9,1,1, 0.374, 10515.232, 378.341, 52884.421 25/01/12,14:07:44,19,08,1, 11.9,1,1, 0.374, 10515.237, 378.350, 52884.397 25/01/12,14:07:45,00,08,1, 12.0,1,1, 0.372, 10515.236, 378.350, 52884.397 25/01/12,14:07:45,01,08,1, 12.0,1,1, 0.372, 10515.253, 378.319, 52884.130 25/01/12,14:07:45,02,08,1, 12.0,1,1, 0.372, 10515.181, 378.350, 52884.535 25/01/12,14:07:45,03,08,1, 12.0,1,1, 0.372, 10515.214, 378.356, 52884.499 25/01/12,14:07:45,04,08,1, 12.0,1,1, 0.372, 10515.226, 378.322, 52884.501 25/01/12,14:07:45,05,08,1, 12.0,1,1, 0.372, 10515.212, 378.321, 52884.438 25/01/12,14:07:45,06,08,1, 12.0,1,1, 0.372, 10515.234, 378.343, 52884.444 25/01/12,14:07:45,07,08,1, 12.0,1,1, 0.372, 10515.249, 378.330, 52884.348 25/01/12,14:07:45,08,08,1, 12.0,1,1, 0.372, 10515.230, 378.319, 52884.412 25/01/12,14:07:45,09,08,1, 12.0,1,1, 0.372, 10515.247, 378.300, 52884.469 25/01/12,14:07:45,10,08,1, 12.0,1,1, 0.372, 10515.237, 378.292, 52884.436 25/01/12,14:07:45,11,08,1, 12.0,1,1, 0.372, 10515.235, 378.290, 52884.352 25/01/12,14:07:45,12,08,1, 12.0,1,1, 0.372, 10515.265, 378.311, 52884.441 25/01/12,14:07:45,13,08,1, 12.0,1,1, 0.372, 10515.265, 378.315, 52884.385 25/01/12,14:07:45,14,08,1, 12.0,1,1, 0.372, 10515.257, 378.297, 52884.446 25/01/12,14:07:45,15,08,1, 12.0,1,1, 0.372, 10515.249, 378.296, 52884.485 25/01/12,14:07:45,16,08,1, 12.0,1,1, 0.372, 10515.263, 378.304, 52884.418 25/01/12,14:07:45,17,08,1, 12.0,1,1, 0.372, 10515.248, 378.295, 52884.470 25/01/12,14:07:45,18,08,1, 12.0,1,1, 0.372, 10515.255, 378.288, 52884.458 25/01/12,14:07:45,19,08,1, 12.0,1,1, 0.372, 10515.257, 378.260, 52884.397 25/01/12,14:07:46,00,08,1, 11.9,1,1, 0.375, 10515.252, 378.260, 52884.397 25/01/12,14:07:46,01,08,1, 11.9,1,1, 0.375, 10515.269, 378.265, 52884.429 25/01/12,14:07:46,02,08,1, 11.9,1,1, 0.375, 10515.274, 378.264, 52884.454 25/01/12,14:07:46,03,08,1, 11.9,1,1, 0.375, 10515.253, 378.255, 52884.423 25/01/12,14:07:46,04,08,1, 11.9,1,1, 0.375, 10515.263, 378.233, 52884.384 25/01/12,14:07:46,05,08,1, 11.9,1,1, 0.375, 10515.275, 378.223, 52884.345 25/01/12,14:07:46,06,08,1, 11.9,1,1, 0.375, 10515.267, 378.252, 52884.389 25/01/12,14:07:46,07,08,1, 11.9,1,1, 0.375, 10515.297, 378.256, 52884.416 25/01/12,14:07:46,08,08,1, 11.9,1,1, 0.375, 10515.282, 378.227, 52884.387 25/01/12,14:07:46,09,08,1, 11.9,1,1, 0.375, 10515.272, 378.226, 52884.390 25/01/12,14:07:46,10,08,1, 11.9,1,1, 0.375, 10515.276, 378.264, 52884.403 25/01/12,14:07:46,11,08,1, 11.9,1,1, 0.375, 10515.271, 378.269, 52884.401 25/01/12,14:07:46,12,08,1, 11.9,1,1, 0.375, 10515.274, 378.236, 52884.394 25/01/12,14:07:46,13,08,1, 11.9,1,1, 0.375, 10515.262, 378.205, 52884.394 25/01/12,14:07:46,14,08,1, 11.9,1,1, 0.375, 10515.289, 378.213, 52884.366 25/01/12,14:07:46,15,08,1, 11.9,1,1, 0.375, 10515.275, 378.207, 52884.292 25/01/12,14:07:46,16,08,1, 11.9,1,1, 0.375, 10515.274, 378.195, 52884.309 25/01/12,14:07:46,17,08,1, 11.9,1,1, 0.375, 10515.291, 378.212, 52884.363 25/01/12,14:07:46,18,08,1, 11.9,1,1, 0.375, 10515.276, 378.199, 52884.399 25/01/12,14:07:46,19,08,1, 11.9,1,1, 0.375, 10515.260, 378.189, 52884.334 25/01/12,14:07:47,00,08,1, 11.9,1,1, 0.375, 10515.252, 378.189, 52884.334 25/01/12,14:07:47,01,08,1, 11.9,1,1, 0.375, 10515.283, 378.198, 52884.353 25/01/12,14:07:47,02,08,1, 11.9,1,1, 0.375, 10515.286, 378.229, 52884.450 25/01/12,14:07:47,03,08,1, 11.9,1,1, 0.375, 10515.282, 378.156, 52884.362 25/01/12,14:07:47,04,08,1, 11.9,1,1, 0.375, 10515.288, 378.200, 52884.486 25/01/12,14:07:47,05,08,1, 11.9,1,1, 0.375, 10515.287, 378.184, 52884.365 25/01/12,14:07:47,06,08,1, 11.9,1,1, 0.375, 10515.283, 378.170, 52884.383 25/01/12,14:07:47,07,08,1, 11.9,1,1, 0.375, 10515.304, 378.171, 52884.306 25/01/12,14:07:47,08,08,1, 11.9,1,1, 0.375, 10515.308, 378.176, 52884.392 25/01/12,14:07:47,09,08,1, 11.9,1,1, 0.375, 10515.303, 378.166, 52884.360 25/01/12,14:07:47,10,08,1, 11.9,1,1, 0.375, 10515.293, 378.172, 52884.418 25/01/12,14:07:47,11,08,1, 11.9,1,1, 0.375, 10515.301, 378.167, 52884.312 25/01/12,14:07:47,12,08,1, 11.9,1,1, 0.375, 10515.305, 378.177, 52884.294 25/01/12,14:07:47,13,08,1, 11.9,1,1, 0.375, 10515.290, 378.157, 52884.288 25/01/12,14:07:47,14,08,1, 11.9,1,1, 0.375, 10515.292, 378.141, 52884.375 25/01/12,14:07:47,15,08,1, 11.9,1,1, 0.375, 10515.277, 378.149, 52884.407 25/01/12,14:07:47,16,08,1, 11.9,1,1, 0.375, 10515.306, 378.154, 52884.441 25/01/12,14:07:47,17,08,1, 11.9,1,1, 0.375, 10515.301, 378.126, 52884.432 25/01/12,14:07:47,18,08,1, 11.9,1,1, 0.375, 10515.296, 378.110, 52884.344 25/01/12,14:07:47,19,08,1, 11.9,1,1, 0.375, 10515.280, 378.126, 52884.407 25/01/12,14:07:48,00,08,1, 11.9,1,1, 0.376, 10515.277, 378.126, 52884.407 25/01/12,14:07:48,01,08,1, 11.9,1,1, 0.376, 10515.319, 378.092, 52884.403 25/01/12,14:07:48,02,08,1, 11.9,1,1, 0.376, 10515.288, 378.091, 52884.298 25/01/12,14:07:48,03,08,1, 11.9,1,1, 0.376, 10515.317, 378.103, 52884.383 25/01/12,14:07:48,04,08,1, 11.9,1,1, 0.376, 10515.315, 378.074, 52884.391 25/01/12,14:07:48,05,08,1, 11.9,1,1, 0.376, 10515.324, 378.085, 52884.315 25/01/12,14:07:48,06,08,1, 11.9,1,1, 0.376, 10515.318, 378.072, 52884.348 25/01/12,14:07:48,07,08,1, 11.9,1,1, 0.376, 10515.314, 378.063, 52884.434 25/01/12,14:07:48,08,08,1, 11.9,1,1, 0.376, 10515.307, 378.077, 52884.396 25/01/12,14:07:48,09,08,1, 11.9,1,1, 0.376, 10515.329, 378.036, 52884.372 25/01/12,14:07:48,10,08,1, 11.9,1,1, 0.376, 10515.320, 378.037, 52884.332 25/01/12,14:07:48,11,08,1, 11.9,1,1, 0.376, 10515.320, 378.059, 52884.430 25/01/12,14:07:48,12,08,1, 11.9,1,1, 0.376, 10515.335, 378.054, 52884.338 25/01/12,14:07:48,13,08,1, 11.9,1,1, 0.376, 10515.330, 378.051, 52884.295 25/01/12,14:07:48,14,08,1, 11.9,1,1, 0.376, 10515.314, 378.027, 52884.338 25/01/12,14:07:48,15,08,1, 11.9,1,1, 0.376, 10515.297, 378.053, 52884.341 25/01/12,14:07:48,16,08,1, 11.9,1,1, 0.376, 10515.348, 378.045, 52884.343 25/01/12,14:07:48,17,08,1, 11.9,1,1, 0.376, 10515.357, 378.026, 52884.369 25/01/12,14:07:48,18,08,1, 11.9,1,1, 0.376, 10515.332, 378.047, 52884.397 25/01/12,14:07:48,19,08,1, 11.9,1,1, 0.376, 10515.281, 378.032, 52884.411 25/01/12,14:07:49,00,08,1, 11.9,1,1, 0.372, 10515.277, 378.032, 52884.411 25/01/12,14:07:49,01,08,1, 11.9,1,1, 0.372, 10515.339, 378.035, 52884.300 25/01/12,14:07:49,02,08,1, 11.9,1,1, 0.372, 10515.344, 378.047, 52884.305 25/01/12,14:07:49,03,08,1, 11.9,1,1, 0.372, 10515.329, 378.028, 52884.411 25/01/12,14:07:49,04,08,1, 11.9,1,1, 0.372, 10515.341, 378.012, 52884.396 25/01/12,14:07:49,05,08,1, 11.9,1,1, 0.372, 10515.369, 377.978, 52884.369 25/01/12,14:07:49,06,08,1, 11.9,1,1, 0.372, 10515.341, 378.021, 52884.286 25/01/12,14:07:49,07,08,1, 11.9,1,1, 0.372, 10515.336, 378.001, 52884.377 25/01/12,14:07:49,08,08,1, 11.9,1,1, 0.372, 10515.360, 377.991, 52884.324 25/01/12,14:07:49,09,08,1, 11.9,1,1, 0.372, 10515.366, 378.010, 52884.316 25/01/12,14:07:49,10,08,1, 11.9,1,1, 0.372, 10515.352, 377.984, 52884.334 25/01/12,14:07:49,11,08,1, 11.9,1,1, 0.372, 10515.332, 378.003, 52884.392 25/01/12,14:07:49,12,08,1, 11.9,1,1, 0.372, 10515.355, 377.985, 52884.283 25/01/12,14:07:49,13,08,1, 11.9,1,1, 0.372, 10515.373, 377.971, 52884.306 25/01/12,14:07:49,14,08,1, 11.9,1,1, 0.372, 10515.343, 377.972, 52884.337 25/01/12,14:07:49,15,08,1, 11.9,1,1, 0.372, 10515.371, 377.955, 52884.355 25/01/12,14:07:49,16,08,1, 11.9,1,1, 0.372, 10515.368, 378.002, 52884.344 25/01/12,14:07:49,17,08,1, 11.9,1,1, 0.372, 10515.349, 377.978, 52884.340 25/01/12,14:07:49,18,08,1, 11.9,1,1, 0.372, 10515.339, 378.004, 52884.389 25/01/12,14:07:49,19,08,1, 11.9,1,1, 0.372, 10515.374, 377.956, 52884.368 25/01/12,14:07:50,00,08,1, 12.0,1,1, 0.371, 10515.369, 377.956, 52884.368 25/01/12,14:07:50,01,08,1, 12.0,1,1, 0.371, 10515.367, 377.955, 52884.350 25/01/12,14:07:50,02,08,1, 12.0,1,1, 0.371, 10515.377, 377.951, 52884.271 25/01/12,14:07:50,03,08,1, 12.0,1,1, 0.371, 10515.346, 377.939, 52884.335 25/01/12,14:07:50,04,08,1, 12.0,1,1, 0.371, 10515.365, 377.928, 52884.309 25/01/12,14:07:50,05,08,1, 12.0,1,1, 0.371, 10515.360, 377.939, 52884.376 25/01/12,14:07:50,06,08,1, 12.0,1,1, 0.371, 10515.344, 377.934, 52884.427 25/01/12,14:07:50,07,08,1, 12.0,1,1, 0.371, 10515.368, 377.935, 52884.292 25/01/12,14:07:50,08,08,1, 12.0,1,1, 0.371, 10515.372, 377.921, 52884.293 25/01/12,14:07:50,09,08,1, 12.0,1,1, 0.371, 10515.346, 377.923, 52884.320 25/01/12,14:07:50,10,08,1, 12.0,1,1, 0.371, 10515.368, 377.937, 52884.319 25/01/12,14:07:50,11,08,1, 12.0,1,1, 0.371, 10515.355, 377.913, 52884.389 25/01/12,14:07:50,12,08,1, 12.0,1,1, 0.371, 10515.373, 377.930, 52884.308 25/01/12,14:07:50,13,08,1, 12.0,1,1, 0.371, 10515.380, 377.927, 52884.344 25/01/12,14:07:50,14,08,1, 12.0,1,1, 0.371, 10515.390, 377.923, 52884.335 25/01/12,14:07:50,15,08,1, 12.0,1,1, 0.371, 10515.369, 377.913, 52884.256 25/01/12,14:07:50,16,08,1, 12.0,1,1, 0.371, 10515.413, 377.936, 52884.262 25/01/12,14:07:50,17,08,1, 12.0,1,1, 0.371, 10515.378, 377.887, 52884.286 25/01/12,14:07:50,18,08,1, 12.0,1,1, 0.371, 10515.394, 377.907, 52884.373 25/01/12,14:07:50,19,08,1, 12.0,1,1, 0.371, 10515.351, 377.897, 52884.344 25/01/12,14:07:51,00,08,1, 11.9,1,1, 0.373, 10515.344, 377.897, 52884.344 25/01/12,14:07:51,01,08,1, 11.9,1,1, 0.373, 10515.398, 377.912, 52884.266 25/01/12,14:07:51,02,08,1, 11.9,1,1, 0.373, 10515.387, 377.894, 52884.299 25/01/12,14:07:51,03,08,1, 11.9,1,1, 0.373, 10515.400, 377.908, 52884.321 25/01/12,14:07:51,04,08,1, 11.9,1,1, 0.373, 10515.391, 377.881, 52884.345 25/01/12,14:07:51,05,08,1, 11.9,1,1, 0.373, 10515.394, 377.872, 52884.289 25/01/12,14:07:51,06,08,1, 11.9,1,1, 0.373, 10515.404, 377.880, 52884.246 25/01/12,14:07:51,07,08,1, 11.9,1,1, 0.373, 10515.393, 377.853, 52884.326 25/01/12,14:07:51,08,08,1, 11.9,1,1, 0.373, 10515.395, 377.870, 52884.319 25/01/12,14:07:51,09,08,1, 11.9,1,1, 0.373, 10515.422, 377.869, 52884.282 25/01/12,14:07:51,10,08,1, 11.9,1,1, 0.373, 10515.411, 377.875, 52884.302 25/01/12,14:07:51,11,08,1, 11.9,1,1, 0.373, 10515.427, 377.860, 52884.314 25/01/12,14:07:51,12,08,1, 11.9,1,1, 0.373, 10515.402, 377.847, 52884.313 25/01/12,14:07:51,13,08,1, 11.9,1,1, 0.373, 10515.381, 377.870, 52884.292 25/01/12,14:07:51,14,08,1, 11.9,1,1, 0.373, 10515.401, 377.858, 52884.366 25/01/12,14:07:51,15,08,1, 11.9,1,1, 0.373, 10515.414, 377.832, 52884.290 25/01/12,14:07:51,16,08,1, 11.9,1,1, 0.373, 10515.386, 377.821, 52884.272 25/01/12,14:07:51,17,08,1, 11.9,1,1, 0.373, 10515.401, 377.838, 52884.288 25/01/12,14:07:51,18,08,1, 11.9,1,1, 0.373, 10515.420, 377.849, 52884.329 25/01/12,14:07:51,19,08,1, 11.9,1,1, 0.373, 10515.408, 377.845, 52884.408 25/01/12,14:07:52,00,08,1, 11.9,1,1, 0.373, 10515.403, 377.845, 52884.408 25/01/12,14:07:52,01,08,1, 11.9,1,1, 0.373, 10515.405, 377.828, 52884.266 25/01/12,14:07:52,02,08,1, 11.9,1,1, 0.373, 10515.401, 377.826, 52884.291 25/01/12,14:07:52,03,08,1, 11.9,1,1, 0.373, 10515.406, 377.782, 52884.213 25/01/12,14:07:52,04,08,1, 11.9,1,1, 0.373, 10515.393, 377.827, 52884.269 25/01/12,14:07:52,05,08,1, 11.9,1,1, 0.373, 10515.400, 377.806, 52884.338 25/01/12,14:07:52,06,08,1, 11.9,1,1, 0.373, 10515.409, 377.809, 52884.320 25/01/12,14:07:52,07,08,1, 11.9,1,1, 0.373, 10515.416, 377.796, 52884.292 25/01/12,14:07:52,08,08,1, 11.9,1,1, 0.373, 10515.411, 377.812, 52884.309 25/01/12,14:07:52,09,08,1, 11.9,1,1, 0.373, 10515.423, 377.806, 52884.327 25/01/12,14:07:52,10,08,1, 11.9,1,1, 0.373, 10515.425, 377.803, 52884.293 25/01/12,14:07:52,11,08,1, 11.9,1,1, 0.373, 10515.426, 377.806, 52884.335 25/01/12,14:07:52,12,08,1, 11.9,1,1, 0.373, 10515.429, 377.768, 52884.263 25/01/12,14:07:52,13,08,1, 11.9,1,1, 0.373, 10515.435, 377.786, 52884.280 25/01/12,14:07:52,14,08,1, 11.9,1,1, 0.373, 10515.439, 377.780, 52884.135 25/01/12,14:07:52,15,08,1, 11.9,1,1, 0.373, 10515.385, 377.776, 52884.319 25/01/12,14:07:52,16,08,1, 11.9,1,1, 0.373, 10515.426, 377.801, 52884.289 25/01/12,14:07:52,17,08,1, 11.9,1,1, 0.373, 10515.426, 377.791, 52884.322 25/01/12,14:07:52,18,08,1, 11.9,1,1, 0.373, 10515.440, 377.811, 52884.312 25/01/12,14:07:52,19,08,1, 11.9,1,1, 0.373, 10515.447, 377.785, 52884.296 25/01/12,14:07:53,00,08,1, 11.9,1,1, 0.372, 10515.444, 377.785, 52884.296 25/01/12,14:07:53,01,08,1, 11.9,1,1, 0.372, 10515.462, 377.781, 52884.253 25/01/12,14:07:53,02,08,1, 11.9,1,1, 0.372, 10515.435, 377.767, 52884.236 25/01/12,14:07:53,03,08,1, 11.9,1,1, 0.372, 10515.441, 377.767, 52884.230 25/01/12,14:07:53,04,08,1, 11.9,1,1, 0.372, 10515.456, 377.766, 52884.199 25/01/12,14:07:53,05,08,1, 11.9,1,1, 0.372, 10515.446, 377.761, 52884.149 25/01/12,14:07:53,06,08,1, 11.9,1,1, 0.372, 10515.468, 377.756, 52884.256 25/01/12,14:07:53,07,08,1, 11.9,1,1, 0.372, 10515.463, 377.752, 52884.240 25/01/12,14:07:53,08,08,1, 11.9,1,1, 0.372, 10515.447, 377.772, 52884.216 25/01/12,14:07:53,09,08,1, 11.9,1,1, 0.372, 10515.476, 377.745, 52884.225 25/01/12,14:07:53,10,08,1, 11.9,1,1, 0.372, 10515.447, 377.761, 52884.199 25/01/12,14:07:53,11,08,1, 11.9,1,1, 0.372, 10515.466, 377.746, 52884.215 25/01/12,14:07:53,12,08,1, 11.9,1,1, 0.372, 10515.466, 377.753, 52884.242 25/01/12,14:07:53,13,08,1, 11.9,1,1, 0.372, 10515.453, 377.751, 52884.317 25/01/12,14:07:53,14,08,1, 11.9,1,1, 0.372, 10515.466, 377.758, 52884.285 25/01/12,14:07:53,15,08,1, 11.9,1,1, 0.372, 10515.463, 377.739, 52884.240 25/01/12,14:07:53,16,08,1, 11.9,1,1, 0.372, 10515.467, 377.733, 52884.288 25/01/12,14:07:53,17,08,1, 11.9,1,1, 0.372, 10515.480, 377.718, 52884.230 25/01/12,14:07:53,18,08,1, 11.9,1,1, 0.372, 10515.466, 377.706, 52884.226 25/01/12,14:07:53,19,08,1, 11.9,1,1, 0.372, 10515.470, 377.718, 52884.291 25/01/12,14:07:54,00,08,1, 11.9,1,1, 0.377, 10515.469, 377.718, 52884.291 25/01/12,14:07:54,01,08,1, 11.9,1,1, 0.377, 10515.483, 377.705, 52884.146 25/01/12,14:07:54,02,08,1, 11.9,1,1, 0.377, 10515.465, 377.713, 52884.283 25/01/12,14:07:54,03,08,1, 11.9,1,1, 0.377, 10515.457, 377.721, 52884.142 25/01/12,14:07:54,04,08,1, 11.9,1,1, 0.377, 10515.471, 377.711, 52884.271 25/01/12,14:07:54,05,08,1, 11.9,1,1, 0.377, 10515.469, 377.703, 52884.290 25/01/12,14:07:54,06,08,1, 11.9,1,1, 0.377, 10515.470, 377.714, 52884.310 25/01/12,14:07:54,07,08,1, 11.9,1,1, 0.377, 10515.474, 377.715, 52884.281 25/01/12,14:07:54,08,08,1, 11.9,1,1, 0.377, 10515.478, 377.714, 52884.259 25/01/12,14:07:54,09,08,1, 11.9,1,1, 0.377, 10515.488, 377.711, 52884.285 25/01/12,14:07:54,10,08,1, 11.9,1,1, 0.377, 10515.508, 377.727, 52884.231 25/01/12,14:07:54,11,08,1, 11.9,1,1, 0.377, 10515.480, 377.718, 52884.222 25/01/12,14:07:54,12,08,1, 11.9,1,1, 0.377, 10515.483, 377.719, 52884.235 25/01/12,14:07:54,13,08,1, 11.9,1,1, 0.377, 10515.476, 377.708, 52884.201 25/01/12,14:07:54,14,08,1, 11.9,1,1, 0.377, 10515.484, 377.719, 52884.243 25/01/12,14:07:54,15,08,1, 11.9,1,1, 0.377, 10515.480, 377.694, 52884.174 25/01/12,14:07:54,16,08,1, 11.9,1,1, 0.377, 10515.485, 377.695, 52884.206 25/01/12,14:07:54,17,08,1, 11.9,1,1, 0.377, 10515.492, 377.687, 52884.172 25/01/12,14:07:54,18,08,1, 11.9,1,1, 0.377, 10515.461, 377.693, 52884.242 25/01/12,14:07:54,19,08,1, 11.9,1,1, 0.377, 10515.500, 377.701, 52884.240 25/01/12,14:07:55,00,08,1, 12.0,1,1, 0.372, 10515.494, 377.701, 52884.240 25/01/12,14:07:55,01,08,1, 12.0,1,1, 0.372, 10515.484, 377.715, 52884.286 25/01/12,14:07:55,02,08,1, 12.0,1,1, 0.372, 10515.469, 377.698, 52884.238 25/01/12,14:07:55,03,08,1, 12.0,1,1, 0.372, 10515.483, 377.695, 52884.238 25/01/12,14:07:55,04,08,1, 12.0,1,1, 0.372, 10515.487, 377.697, 52884.165 25/01/12,14:07:55,05,08,1, 12.0,1,1, 0.372, 10515.545, 377.687, 52884.189 25/01/12,14:07:55,06,08,1, 12.0,1,1, 0.372, 10515.516, 377.687, 52884.259 25/01/12,14:07:55,07,08,1, 12.0,1,1, 0.372, 10515.520, 377.689, 52884.223 25/01/12,14:07:55,08,08,1, 12.0,1,1, 0.372, 10515.485, 377.686, 52884.232 25/01/12,14:07:55,09,08,1, 12.0,1,1, 0.372, 10515.492, 377.648, 52884.150 25/01/12,14:07:55,10,08,1, 12.0,1,1, 0.372, 10515.522, 377.657, 52884.171 25/01/12,14:07:55,11,08,1, 12.0,1,1, 0.372, 10515.498, 377.672, 52884.252 25/01/12,14:07:55,12,08,1, 12.0,1,1, 0.372, 10515.483, 377.688, 52884.226 25/01/12,14:07:55,13,08,1, 12.0,1,1, 0.372, 10515.504, 377.665, 52884.225 25/01/12,14:07:55,14,08,1, 12.0,1,1, 0.372, 10515.531, 377.681, 52884.248 25/01/12,14:07:55,15,08,1, 12.0,1,1, 0.372, 10515.510, 377.670, 52884.258 25/01/12,14:07:55,16,08,1, 12.0,1,1, 0.372, 10515.502, 377.690, 52884.309 25/01/12,14:07:55,17,08,1, 12.0,1,1, 0.372, 10515.508, 377.658, 52884.199 25/01/12,14:07:55,18,08,1, 12.0,1,1, 0.372, 10515.494, 377.658, 52884.231 25/01/12,14:07:55,19,08,1, 12.0,1,1, 0.372, 10515.485, 377.656, 52884.182 25/01/12,14:07:56,00,08,1, 11.9,1,1, 0.372, 10515.478, 377.656, 52884.182 25/01/12,14:07:56,01,08,1, 11.9,1,1, 0.372, 10515.494, 377.635, 52884.196 25/01/12,14:07:56,02,08,1, 11.9,1,1, 0.372, 10515.519, 377.674, 52884.192 25/01/12,14:07:56,03,08,1, 11.9,1,1, 0.372, 10515.507, 377.672, 52884.191 25/01/12,14:07:56,04,08,1, 11.9,1,1, 0.372, 10515.516, 377.646, 52884.218 25/01/12,14:07:56,05,08,1, 11.9,1,1, 0.372, 10515.510, 377.648, 52884.251 25/01/12,14:07:56,06,08,1, 11.9,1,1, 0.372, 10515.507, 377.667, 52884.206 25/01/12,14:07:56,07,08,1, 11.9,1,1, 0.372, 10515.522, 377.635, 52884.208 25/01/12,14:07:56,08,08,1, 11.9,1,1, 0.372, 10515.522, 377.662, 52884.222 25/01/12,14:07:56,09,08,1, 11.9,1,1, 0.372, 10515.517, 377.644, 52884.230 25/01/12,14:07:56,10,08,1, 11.9,1,1, 0.372, 10515.514, 377.660, 52884.227 25/01/12,14:07:56,11,08,1, 11.9,1,1, 0.372, 10515.525, 377.664, 52884.219 25/01/12,14:07:56,12,08,1, 11.9,1,1, 0.372, 10515.521, 377.651, 52884.225 25/01/12,14:07:56,13,08,1, 11.9,1,1, 0.372, 10515.545, 377.659, 52884.250 25/01/12,14:07:56,14,08,1, 11.9,1,1, 0.372, 10515.501, 377.626, 52884.238 25/01/12,14:07:56,15,08,1, 11.9,1,1, 0.372, 10515.509, 377.667, 52884.253 25/01/12,14:07:56,16,08,1, 11.9,1,1, 0.372, 10515.512, 377.653, 52884.196 25/01/12,14:07:56,17,08,1, 11.9,1,1, 0.372, 10515.506, 377.630, 52884.161 25/01/12,14:07:56,18,08,1, 11.9,1,1, 0.372, 10515.507, 377.630, 52884.158 25/01/12,14:07:56,19,08,1, 11.9,1,1, 0.372, 10515.515, 377.638, 52884.222 25/01/12,14:07:57,00,08,1, 12.0,1,1, 0.373, 10515.511, 377.638, 52884.222 25/01/12,14:07:57,01,08,1, 12.0,1,1, 0.373, 10515.506, 377.620, 52884.281 25/01/12,14:07:57,02,08,1, 12.0,1,1, 0.373, 10515.504, 377.639, 52884.271 25/01/12,14:07:57,03,08,1, 12.0,1,1, 0.373, 10515.526, 377.620, 52884.248 25/01/12,14:07:57,04,08,1, 12.0,1,1, 0.373, 10515.516, 377.620, 52884.232 25/01/12,14:07:57,05,08,1, 12.0,1,1, 0.373, 10515.515, 377.606, 52884.231 25/01/12,14:07:57,06,08,1, 12.0,1,1, 0.373, 10515.520, 377.608, 52884.213 25/01/12,14:07:57,07,08,1, 12.0,1,1, 0.373, 10515.532, 377.619, 52884.231 25/01/12,14:07:57,08,08,1, 12.0,1,1, 0.373, 10515.526, 377.615, 52884.188 25/01/12,14:07:57,09,08,1, 12.0,1,1, 0.373, 10515.529, 377.620, 52884.223 25/01/12,14:07:57,10,08,1, 12.0,1,1, 0.373, 10515.535, 377.631, 52884.223 25/01/12,14:07:57,11,08,1, 12.0,1,1, 0.373, 10515.547, 377.611, 52884.220 25/01/12,14:07:57,12,08,1, 12.0,1,1, 0.373, 10515.548, 377.602, 52884.191 25/01/12,14:07:57,13,08,1, 12.0,1,1, 0.373, 10515.532, 377.648, 52884.186 25/01/12,14:07:57,14,08,1, 12.0,1,1, 0.373, 10515.520, 377.618, 52884.285 25/01/12,14:07:57,15,08,1, 12.0,1,1, 0.373, 10515.525, 377.651, 52884.337 25/01/12,14:07:57,16,08,1, 12.0,1,1, 0.373, 10515.556, 377.613, 52884.268 25/01/12,14:07:57,17,08,1, 12.0,1,1, 0.373, 10515.543, 377.633, 52884.224 25/01/12,14:07:57,18,08,1, 12.0,1,1, 0.373, 10515.552, 377.614, 52884.212 25/01/12,14:07:57,19,08,1, 12.0,1,1, 0.373, 10515.547, 377.613, 52884.195 25/01/12,14:07:58,00,08,1, 11.9,1,1, 0.377, 10515.544, 377.613, 52884.195 25/01/12,14:07:58,01,08,1, 11.9,1,1, 0.377, 10515.542, 377.633, 52884.225 25/01/12,14:07:58,02,08,1, 11.9,1,1, 0.377, 10515.552, 377.623, 52884.266 25/01/12,14:07:58,03,08,1, 11.9,1,1, 0.377, 10515.546, 377.629, 52884.220 25/01/12,14:07:58,04,08,1, 11.9,1,1, 0.377, 10515.556, 377.608, 52884.199 25/01/12,14:07:58,05,08,1, 11.9,1,1, 0.377, 10515.534, 377.614, 52884.196 25/01/12,14:07:58,06,08,1, 11.9,1,1, 0.377, 10515.517, 377.613, 52884.181 25/01/12,14:07:58,07,08,1, 11.9,1,1, 0.377, 10515.532, 377.628, 52884.274 25/01/12,14:07:58,08,08,1, 11.9,1,1, 0.377, 10515.545, 377.610, 52884.211 25/01/12,14:07:58,09,08,1, 11.9,1,1, 0.377, 10515.551, 377.630, 52884.224 25/01/12,14:07:58,10,08,1, 11.9,1,1, 0.377, 10515.535, 377.621, 52884.261 25/01/12,14:07:58,11,08,1, 11.9,1,1, 0.377, 10515.523, 377.604, 52884.211 25/01/12,14:07:58,12,08,1, 11.9,1,1, 0.377, 10515.584, 377.595, 52884.125 25/01/12,14:07:58,13,08,1, 11.9,1,1, 0.377, 10515.519, 377.611, 52884.219 25/01/12,14:07:58,14,08,1, 11.9,1,1, 0.377, 10515.565, 377.627, 52884.270 25/01/12,14:07:58,15,08,1, 11.9,1,1, 0.377, 10515.561, 377.585, 52884.186 25/01/12,14:07:58,16,08,1, 11.9,1,1, 0.377, 10515.557, 377.590, 52884.200 25/01/12,14:07:58,17,08,1, 11.9,1,1, 0.377, 10515.535, 377.569, 52884.255 25/01/12,14:07:58,18,08,1, 11.9,1,1, 0.377, 10515.559, 377.587, 52884.205 25/01/12,14:07:58,19,08,1, 11.9,1,1, 0.377, 10515.557, 377.573, 52884.185 25/01/12,14:07:59,00,08,1, 12.0,1,1, 0.372, 10515.553, 377.573, 52884.185 25/01/12,14:07:59,01,08,1, 12.0,1,1, 0.372, 10515.564, 377.578, 52884.192 25/01/12,14:07:59,02,08,1, 12.0,1,1, 0.372, 10515.542, 377.567, 52884.265 25/01/12,14:07:59,03,08,1, 12.0,1,1, 0.372, 10515.554, 377.588, 52884.246 25/01/12,14:07:59,04,08,1, 12.0,1,1, 0.372, 10515.539, 377.555, 52884.128 25/01/12,14:07:59,05,08,1, 12.0,1,1, 0.372, 10515.564, 377.557, 52884.144 25/01/12,14:07:59,06,08,1, 12.0,1,1, 0.372, 10515.550, 377.576, 52884.225 25/01/12,14:07:59,07,08,1, 12.0,1,1, 0.372, 10515.532, 377.576, 52884.210 25/01/12,14:07:59,08,08,1, 12.0,1,1, 0.372, 10515.583, 377.559, 52884.132 25/01/12,14:07:59,09,08,1, 12.0,1,1, 0.372, 10515.558, 377.582, 52884.177 25/01/12,14:07:59,10,08,1, 12.0,1,1, 0.372, 10515.559, 377.572, 52884.246 25/01/12,14:07:59,11,08,1, 12.0,1,1, 0.372, 10515.542, 377.550, 52884.210 25/01/12,14:07:59,12,08,1, 12.0,1,1, 0.372, 10515.578, 377.549, 52884.210 25/01/12,14:07:59,13,08,1, 12.0,1,1, 0.372, 10515.555, 377.542, 52884.148 25/01/12,14:07:59,14,08,1, 12.0,1,1, 0.372, 10515.549, 377.545, 52884.174 25/01/12,14:07:59,15,08,1, 12.0,1,1, 0.372, 10515.573, 377.544, 52884.323 25/01/12,14:07:59,16,08,1, 12.0,1,1, 0.372, 10515.555, 377.558, 52884.229 25/01/12,14:07:59,17,08,1, 12.0,1,1, 0.372, 10515.555, 377.556, 52884.245 25/01/12,14:07:59,18,08,1, 12.0,1,1, 0.372, 10515.558, 377.534, 52884.164 25/01/12,14:07:59,19,08,1, 12.0,1,1, 0.372, 10515.589, 377.546, 52884.139 25/01/12,14:08:00,00,08,1, 11.9,1,1, 0.372, 10515.586, 377.546, 52884.139 25/01/12,14:08:00,01,08,1, 11.9,1,1, 0.372, 10515.564, 377.556, 52884.224 25/01/12,14:08:00,02,08,1, 11.9,1,1, 0.372, 10515.573, 377.569, 52884.214 25/01/12,14:08:00,03,08,1, 11.9,1,1, 0.372, 10515.603, 377.549, 52884.225 25/01/12,14:08:00,04,08,1, 11.9,1,1, 0.372, 10515.602, 377.510, 52884.110 25/01/12,14:08:00,05,08,1, 11.9,1,1, 0.372, 10515.594, 377.543, 52884.125 25/01/12,14:08:00,06,08,1, 11.9,1,1, 0.372, 10515.590, 377.520, 52884.246 25/01/12,14:08:00,07,08,1, 11.9,1,1, 0.372, 10515.588, 377.536, 52884.179 25/01/12,14:08:00,08,08,1, 11.9,1,1, 0.372, 10515.584, 377.535, 52884.254 25/01/12,14:08:00,09,08,1, 11.9,1,1, 0.372, 10515.592, 377.500, 52884.177 25/01/12,14:08:00,10,08,1, 11.9,1,1, 0.372, 10515.584, 377.526, 52884.119 25/01/12,14:08:00,11,08,1, 11.9,1,1, 0.372, 10515.596, 377.522, 52884.117 25/01/12,14:08:00,12,08,1, 11.9,1,1, 0.372, 10515.577, 377.514, 52884.100 25/01/12,14:08:00,13,08,1, 11.9,1,1, 0.372, 10515.593, 377.529, 52884.196 25/01/12,14:08:00,14,08,1, 11.9,1,1, 0.372, 10515.598, 377.522, 52884.139 25/01/12,14:08:00,15,08,1, 11.9,1,1, 0.372, 10515.563, 377.504, 52884.191 25/01/12,14:08:00,16,08,1, 11.9,1,1, 0.372, 10515.606, 377.509, 52884.121 25/01/12,14:08:00,17,08,1, 11.9,1,1, 0.372, 10515.601, 377.537, 52884.167 25/01/12,14:08:00,18,08,1, 11.9,1,1, 0.372, 10515.602, 377.536, 52884.210 25/01/12,14:08:00,19,08,1, 11.9,1,1, 0.372, 10515.604, 377.531, 52884.294 25/01/12,14:08:01,00,08,1, 11.9,1,1, 0.373, 10515.603, 377.531, 52884.294 25/01/12,14:08:01,01,08,1, 11.9,1,1, 0.373, 10515.592, 377.529, 52884.152 25/01/12,14:08:01,02,08,1, 11.9,1,1, 0.373, 10515.589, 377.502, 52884.176 25/01/12,14:08:01,03,08,1, 11.9,1,1, 0.373, 10515.617, 377.520, 52884.132 25/01/12,14:08:01,04,08,1, 11.9,1,1, 0.373, 10515.592, 377.508, 52884.155 25/01/12,14:08:01,05,08,1, 11.9,1,1, 0.373, 10515.610, 377.510, 52884.199 25/01/12,14:08:01,06,08,1, 11.9,1,1, 0.373, 10515.619, 377.493, 52884.137 25/01/12,14:08:01,07,08,1, 11.9,1,1, 0.373, 10515.604, 377.497, 52884.118 25/01/12,14:08:01,08,08,1, 11.9,1,1, 0.373, 10515.607, 377.515, 52884.162 25/01/12,14:08:01,09,08,1, 11.9,1,1, 0.373, 10515.623, 377.509, 52884.177 25/01/12,14:08:01,10,08,1, 11.9,1,1, 0.373, 10515.611, 377.522, 52884.162 25/01/12,14:08:01,11,08,1, 11.9,1,1, 0.373, 10515.602, 377.504, 52884.124 25/01/12,14:08:01,12,08,1, 11.9,1,1, 0.373, 10515.611, 377.493, 52884.123 25/01/12,14:08:01,13,08,1, 11.9,1,1, 0.373, 10515.595, 377.498, 52884.146 25/01/12,14:08:01,14,08,1, 11.9,1,1, 0.373, 10515.623, 377.501, 52884.162 25/01/12,14:08:01,15,08,1, 11.9,1,1, 0.373, 10515.636, 377.501, 52884.163 25/01/12,14:08:01,16,08,1, 11.9,1,1, 0.373, 10515.626, 377.499, 52884.163 25/01/12,14:08:01,17,08,1, 11.9,1,1, 0.373, 10515.620, 377.526, 52884.131 25/01/12,14:08:01,18,08,1, 11.9,1,1, 0.373, 10515.607, 377.512, 52884.117 25/01/12,14:08:01,19,08,1, 11.9,1,1, 0.373, 10515.600, 377.477, 52884.072 25/01/12,14:08:02,00,08,1, 11.9,1,1, 0.375, 10515.594, 377.477, 52884.072 25/01/12,14:08:02,01,08,1, 11.9,1,1, 0.375, 10515.626, 377.489, 52884.165 25/01/12,14:08:02,02,08,1, 11.9,1,1, 0.375, 10515.612, 377.489, 52884.166 25/01/12,14:08:02,03,08,1, 11.9,1,1, 0.375, 10515.654, 377.514, 52884.141 25/01/12,14:08:02,04,08,1, 11.9,1,1, 0.375, 10515.630, 377.465, 52884.157 25/01/12,14:08:02,05,08,1, 11.9,1,1, 0.375, 10515.644, 377.488, 52884.136 25/01/12,14:08:02,06,08,1, 11.9,1,1, 0.375, 10515.628, 377.471, 52884.115 25/01/12,14:08:02,07,08,1, 11.9,1,1, 0.375, 10515.641, 377.484, 52884.162 25/01/12,14:08:02,08,08,1, 11.9,1,1, 0.375, 10515.613, 377.474, 52884.146 25/01/12,14:08:02,09,08,1, 11.9,1,1, 0.375, 10515.619, 377.475, 52884.112 25/01/12,14:08:02,10,08,1, 11.9,1,1, 0.375, 10515.638, 377.462, 52884.089 25/01/12,14:08:02,11,08,1, 11.9,1,1, 0.375, 10515.649, 377.469, 52884.113 25/01/12,14:08:02,12,08,1, 11.9,1,1, 0.375, 10515.653, 377.511, 52884.130 25/01/12,14:08:02,13,08,1, 11.9,1,1, 0.375, 10515.621, 377.480, 52884.098 25/01/12,14:08:02,14,08,1, 11.9,1,1, 0.375, 10515.649, 377.481, 52884.091 25/01/12,14:08:02,15,08,1, 11.9,1,1, 0.375, 10515.636, 377.466, 52884.106 25/01/12,14:08:02,16,08,1, 11.9,1,1, 0.375, 10515.642, 377.456, 52884.103 25/01/12,14:08:02,17,08,1, 11.9,1,1, 0.375, 10515.651, 377.475, 52884.125 25/01/12,14:08:02,18,08,1, 11.9,1,1, 0.375, 10515.641, 377.470, 52884.130 25/01/12,14:08:02,19,08,1, 11.9,1,1, 0.375, 10515.642, 377.468, 52884.134 25/01/12,14:08:03,00,08,1, 11.9,1,1, 0.373, 10515.636, 377.468, 52884.134 25/01/12,14:08:03,01,08,1, 11.9,1,1, 0.373, 10515.659, 377.466, 52884.150 25/01/12,14:08:03,02,08,1, 11.9,1,1, 0.373, 10515.638, 377.471, 52884.139 25/01/12,14:08:03,03,08,1, 11.9,1,1, 0.373, 10515.671, 377.480, 52884.166 25/01/12,14:08:03,04,08,1, 11.9,1,1, 0.373, 10515.633, 377.466, 52884.169 25/01/12,14:08:03,05,08,1, 11.9,1,1, 0.373, 10515.650, 377.435, 52884.131 25/01/12,14:08:03,06,08,1, 11.9,1,1, 0.373, 10515.692, 377.463, 52884.114 25/01/12,14:08:03,07,08,1, 11.9,1,1, 0.373, 10515.635, 377.457, 52884.112 25/01/12,14:08:03,08,08,1, 11.9,1,1, 0.373, 10515.652, 377.466, 52884.121 25/01/12,14:08:03,09,08,1, 11.9,1,1, 0.373, 10515.658, 377.469, 52884.152 25/01/12,14:08:03,10,08,1, 11.9,1,1, 0.373, 10515.637, 377.464, 52884.161 25/01/12,14:08:03,11,08,1, 11.9,1,1, 0.373, 10515.666, 377.466, 52884.114 25/01/12,14:08:03,12,08,1, 11.9,1,1, 0.373, 10515.680, 377.480, 52884.117 25/01/12,14:08:03,13,08,1, 11.9,1,1, 0.373, 10515.673, 377.454, 52884.120 25/01/12,14:08:03,14,08,1, 11.9,1,1, 0.373, 10515.649, 377.492, 52884.143 25/01/12,14:08:03,15,08,1, 11.9,1,1, 0.373, 10515.669, 377.453, 52884.149 25/01/12,14:08:03,16,08,1, 11.9,1,1, 0.373, 10515.685, 377.451, 52884.130 25/01/12,14:08:03,17,08,1, 11.9,1,1, 0.373, 10515.674, 377.477, 52884.081 25/01/12,14:08:03,18,08,1, 11.9,1,1, 0.373, 10515.674, 377.463, 52884.051 25/01/12,14:08:03,19,08,1, 11.9,1,1, 0.373, 10515.677, 377.466, 52884.089 25/01/12,14:08:04,00,08,1, 12.0,1,1, 0.371, 10515.670, 377.466, 52884.089 25/01/12,14:08:04,01,08,1, 12.0,1,1, 0.371, 10515.692, 377.455, 52884.123 25/01/12,14:08:04,02,08,1, 12.0,1,1, 0.371, 10515.689, 377.463, 52884.114 25/01/12,14:08:04,03,08,1, 12.0,1,1, 0.371, 10515.684, 377.472, 52884.139 25/01/12,14:08:04,04,08,1, 12.0,1,1, 0.371, 10515.684, 377.455, 52884.129 25/01/12,14:08:04,05,08,1, 12.0,1,1, 0.371, 10515.667, 377.452, 52884.129 25/01/12,14:08:04,06,08,1, 12.0,1,1, 0.371, 10515.684, 377.460, 52884.125 25/01/12,14:08:04,07,08,1, 12.0,1,1, 0.371, 10515.692, 377.449, 52884.135 25/01/12,14:08:04,08,08,1, 12.0,1,1, 0.371, 10515.674, 377.444, 52884.166 25/01/12,14:08:04,09,08,1, 12.0,1,1, 0.371, 10515.679, 377.448, 52884.079 25/01/12,14:08:04,10,08,1, 12.0,1,1, 0.371, 10515.670, 377.452, 52884.188 25/01/12,14:08:04,11,08,1, 12.0,1,1, 0.371, 10515.756, 377.454, 52884.078 25/01/12,14:08:04,12,08,1, 12.0,1,1, 0.371, 10515.673, 377.443, 52884.086 25/01/12,14:08:04,13,08,1, 12.0,1,1, 0.371, 10515.675, 377.465, 52884.071 25/01/12,14:08:04,14,08,1, 12.0,1,1, 0.371, 10515.680, 377.470, 52884.095 25/01/12,14:08:04,15,08,1, 12.0,1,1, 0.371, 10515.706, 377.440, 52884.095 25/01/12,14:08:04,16,08,1, 12.0,1,1, 0.371, 10515.682, 377.473, 52884.118 25/01/12,14:08:04,17,08,1, 12.0,1,1, 0.371, 10515.702, 377.432, 52884.138 25/01/12,14:08:04,18,08,1, 12.0,1,1, 0.371, 10515.677, 377.430, 52884.119 25/01/12,14:08:04,19,08,1, 12.0,1,1, 0.371, 10515.684, 377.424, 52884.076 25/01/12,14:08:05,00,08,1, 11.9,1,1, 0.371, 10515.678, 377.424, 52884.076 25/01/12,14:08:05,01,08,1, 11.9,1,1, 0.371, 10515.704, 377.437, 52884.149 25/01/12,14:08:05,02,08,1, 11.9,1,1, 0.371, 10515.704, 377.443, 52884.112 25/01/12,14:08:05,03,08,1, 11.9,1,1, 0.371, 10515.692, 377.423, 52884.107 25/01/12,14:08:05,04,08,1, 11.9,1,1, 0.371, 10515.689, 377.437, 52884.127 25/01/12,14:08:05,05,08,1, 11.9,1,1, 0.371, 10515.700, 377.424, 52884.088 25/01/12,14:08:05,06,08,1, 11.9,1,1, 0.371, 10515.691, 377.393, 52884.097 25/01/12,14:08:05,07,08,1, 11.9,1,1, 0.371, 10515.708, 377.410, 52884.090 25/01/12,14:08:05,08,08,1, 11.9,1,1, 0.371, 10515.730, 377.426, 52884.091 25/01/12,14:08:05,09,08,1, 11.9,1,1, 0.371, 10515.710, 377.428, 52884.143 25/01/12,14:08:05,10,08,1, 11.9,1,1, 0.371, 10515.698, 377.429, 52884.129 25/01/12,14:08:05,11,08,1, 11.9,1,1, 0.371, 10515.720, 377.407, 52884.089 25/01/12,14:08:05,12,08,1, 11.9,1,1, 0.371, 10515.708, 377.442, 52884.172 25/01/12,14:08:05,13,08,1, 11.9,1,1, 0.371, 10515.678, 377.400, 52884.101 25/01/12,14:08:05,14,08,1, 11.9,1,1, 0.371, 10515.718, 377.423, 52884.172 25/01/12,14:08:05,15,08,1, 11.9,1,1, 0.371, 10515.723, 377.432, 52884.103 25/01/12,14:08:05,16,08,1, 11.9,1,1, 0.371, 10515.698, 377.413, 52884.141 25/01/12,14:08:05,17,08,1, 11.9,1,1, 0.371, 10515.725, 377.406, 52884.061 25/01/12,14:08:05,18,08,1, 11.9,1,1, 0.371, 10515.731, 377.414, 52884.035 25/01/12,14:08:05,19,08,1, 11.9,1,1, 0.371, 10515.712, 377.421, 52884.106 25/01/12,14:08:06,00,08,1, 11.9,1,1, 0.374, 10515.711, 377.421, 52884.106 25/01/12,14:08:06,01,08,1, 11.9,1,1, 0.374, 10515.688, 377.443, 52884.114 25/01/12,14:08:06,02,08,1, 11.9,1,1, 0.374, 10515.709, 377.413, 52884.095 25/01/12,14:08:06,03,08,1, 11.9,1,1, 0.374, 10515.704, 377.414, 52884.162 25/01/12,14:08:06,04,08,1, 11.9,1,1, 0.374, 10515.734, 377.422, 52884.119 25/01/12,14:08:06,05,08,1, 11.9,1,1, 0.374, 10515.732, 377.405, 52884.074 25/01/12,14:08:06,06,08,1, 11.9,1,1, 0.374, 10515.761, 377.429, 52883.970 25/01/12,14:08:06,07,08,1, 11.9,1,1, 0.374, 10515.706, 377.434, 52884.102 25/01/12,14:08:06,08,08,1, 11.9,1,1, 0.374, 10515.706, 377.441, 52884.114 25/01/12,14:08:06,09,08,1, 11.9,1,1, 0.374, 10515.707, 377.408, 52884.142 25/01/12,14:08:06,10,08,1, 11.9,1,1, 0.374, 10515.725, 377.410, 52884.140 25/01/12,14:08:06,11,08,1, 11.9,1,1, 0.374, 10515.734, 377.424, 52884.140 25/01/12,14:08:06,12,08,1, 11.9,1,1, 0.374, 10515.709, 377.411, 52884.122 25/01/12,14:08:06,13,08,1, 11.9,1,1, 0.374, 10515.740, 377.396, 52884.020 25/01/12,14:08:06,14,08,1, 11.9,1,1, 0.374, 10515.745, 377.414, 52884.102 25/01/12,14:08:06,15,08,1, 11.9,1,1, 0.374, 10515.730, 377.417, 52884.071 25/01/12,14:08:06,16,08,1, 11.9,1,1, 0.374, 10515.713, 377.427, 52884.202 25/01/12,14:08:06,17,08,1, 11.9,1,1, 0.374, 10515.713, 377.416, 52884.146 25/01/12,14:08:06,18,08,1, 11.9,1,1, 0.374, 10515.726, 377.404, 52884.080 25/01/12,14:08:06,19,08,1, 11.9,1,1, 0.374, 10515.711, 377.403, 52884.049 25/01/12,14:08:07,00,08,1, 11.9,1,1, 0.374, 10515.703, 377.403, 52884.049 25/01/12,14:08:07,01,08,1, 11.9,1,1, 0.374, 10515.720, 377.404, 52884.118 25/01/12,14:08:07,02,08,1, 11.9,1,1, 0.374, 10515.715, 377.407, 52884.116 25/01/12,14:08:07,03,08,1, 11.9,1,1, 0.374, 10515.736, 377.398, 52884.099 25/01/12,14:08:07,04,08,1, 11.9,1,1, 0.374, 10515.731, 377.401, 52884.092 25/01/12,14:08:07,05,08,1, 11.9,1,1, 0.374, 10515.706, 377.397, 52884.100 25/01/12,14:08:07,06,08,1, 11.9,1,1, 0.374, 10515.732, 377.393, 52884.072 25/01/12,14:08:07,07,08,1, 11.9,1,1, 0.374, 10515.727, 377.405, 52884.060 25/01/12,14:08:07,08,08,1, 11.9,1,1, 0.374, 10515.726, 377.408, 52884.070 25/01/12,14:08:07,09,08,1, 11.9,1,1, 0.374, 10515.722, 377.392, 52884.098 25/01/12,14:08:07,10,08,1, 11.9,1,1, 0.374, 10515.735, 377.400, 52884.121 25/01/12,14:08:07,11,08,1, 11.9,1,1, 0.374, 10515.738, 377.416, 52884.129 25/01/12,14:08:07,12,08,1, 11.9,1,1, 0.374, 10515.735, 377.408, 52884.152 25/01/12,14:08:07,13,08,1, 11.9,1,1, 0.374, 10515.740, 377.389, 52884.111 25/01/12,14:08:07,14,08,1, 11.9,1,1, 0.374, 10515.723, 377.398, 52884.153 25/01/12,14:08:07,15,08,1, 11.9,1,1, 0.374, 10515.753, 377.409, 52884.102 25/01/12,14:08:07,16,08,1, 11.9,1,1, 0.374, 10515.748, 377.397, 52884.110 25/01/12,14:08:07,17,08,1, 11.9,1,1, 0.374, 10515.753, 377.403, 52884.111 25/01/12,14:08:07,18,08,1, 11.9,1,1, 0.374, 10515.740, 377.410, 52884.115 25/01/12,14:08:07,19,08,1, 11.9,1,1, 0.374, 10515.774, 377.396, 52884.094 25/01/12,14:08:08,00,08,1, 11.9,1,1, 0.374, 10515.770, 377.396, 52884.094 25/01/12,14:08:08,01,08,1, 11.9,1,1, 0.374, 10515.728, 377.387, 52884.091 25/01/12,14:08:08,02,08,1, 11.9,1,1, 0.374, 10515.741, 377.387, 52884.104 25/01/12,14:08:08,03,08,1, 11.9,1,1, 0.374, 10515.741, 377.404, 52884.114 25/01/12,14:08:08,04,08,1, 11.9,1,1, 0.374, 10515.722, 377.389, 52884.143 25/01/12,14:08:08,05,08,1, 11.9,1,1, 0.374, 10515.734, 377.393, 52884.119 25/01/12,14:08:08,06,08,1, 11.9,1,1, 0.374, 10515.722, 377.391, 52884.077 25/01/12,14:08:08,07,08,1, 11.9,1,1, 0.374, 10515.770, 377.415, 52884.101 25/01/12,14:08:08,08,08,1, 11.9,1,1, 0.374, 10515.741, 377.424, 52884.116 25/01/12,14:08:08,09,08,1, 11.9,1,1, 0.374, 10515.741, 377.406, 52884.094 25/01/12,14:08:08,10,08,1, 11.9,1,1, 0.374, 10515.743, 377.388, 52884.140 25/01/12,14:08:08,11,08,1, 11.9,1,1, 0.374, 10515.756, 377.401, 52884.097 25/01/12,14:08:08,12,08,1, 11.9,1,1, 0.374, 10515.753, 377.397, 52884.056 25/01/12,14:08:08,13,08,1, 11.9,1,1, 0.374, 10515.735, 377.389, 52884.032 25/01/12,14:08:08,14,08,1, 11.9,1,1, 0.374, 10515.760, 377.392, 52884.053 25/01/12,14:08:08,15,08,1, 11.9,1,1, 0.374, 10515.750, 377.385, 52884.071 25/01/12,14:08:08,16,08,1, 11.9,1,1, 0.374, 10515.766, 377.391, 52884.098 25/01/12,14:08:08,17,08,1, 11.9,1,1, 0.374, 10515.748, 377.382, 52884.085 25/01/12,14:08:08,18,08,1, 11.9,1,1, 0.374, 10515.752, 377.402, 52884.069 25/01/12,14:08:08,19,08,1, 11.9,1,1, 0.374, 10515.768, 377.387, 52884.099 25/01/12,14:08:09,00,07,1, 11.9,1,1, 0.375, 10515.761, 377.387, 52884.099 25/01/12,14:08:09,01,07,1, 11.9,1,1, 0.375, 10515.759, 377.388, 52884.101 25/01/12,14:08:09,02,07,1, 11.9,1,1, 0.375, 10515.776, 377.379, 52884.097 25/01/12,14:08:09,03,07,1, 11.9,1,1, 0.375, 10515.753, 377.369, 52884.069 25/01/12,14:08:09,04,07,1, 11.9,1,1, 0.375, 10515.751, 377.372, 52884.082 25/01/12,14:08:09,05,07,1, 11.9,1,1, 0.375, 10515.783, 377.391, 52884.064 25/01/12,14:08:09,06,07,1, 11.9,1,1, 0.375, 10515.754, 377.382, 52884.052 25/01/12,14:08:09,07,07,1, 11.9,1,1, 0.375, 10515.769, 377.387, 52884.045 25/01/12,14:08:09,08,07,1, 11.9,1,1, 0.375, 10515.790, 377.367, 52884.022 25/01/12,14:08:09,09,07,1, 11.9,1,1, 0.375, 10515.762, 377.391, 52884.101 25/01/12,14:08:09,10,07,1, 11.9,1,1, 0.375, 10515.754, 377.376, 52884.116 25/01/12,14:08:09,11,07,1, 11.9,1,1, 0.375, 10515.797, 377.380, 52884.095 25/01/12,14:08:09,12,07,1, 11.9,1,1, 0.375, 10515.771, 377.368, 52884.080 25/01/12,14:08:09,13,07,1, 11.9,1,1, 0.375, 10515.764, 377.380, 52884.118 25/01/12,14:08:09,14,07,1, 11.9,1,1, 0.375, 10515.763, 377.408, 52884.057 25/01/12,14:08:09,15,07,1, 11.9,1,1, 0.375, 10515.762, 377.375, 52884.032 25/01/12,14:08:09,16,07,1, 11.9,1,1, 0.375, 10515.777, 377.389, 52884.040 25/01/12,14:08:09,17,07,1, 11.9,1,1, 0.375, 10515.769, 377.377, 52884.068 25/01/12,14:08:09,18,07,1, 11.9,1,1, 0.375, 10515.785, 377.386, 52884.096 25/01/12,14:08:09,19,07,1, 11.9,1,1, 0.375, 10515.791, 377.384, 52884.098 25/01/12,14:08:10,00,07,1, 11.9,1,1, 0.374, 10515.786, 377.384, 52884.098 25/01/12,14:08:10,01,07,1, 11.9,1,1, 0.374, 10515.788, 377.391, 52884.023 25/01/12,14:08:10,02,07,1, 11.9,1,1, 0.374, 10515.788, 377.393, 52884.065 25/01/12,14:08:10,03,07,1, 11.9,1,1, 0.374, 10515.780, 377.400, 52884.131 25/01/12,14:08:10,04,07,1, 11.9,1,1, 0.374, 10515.780, 377.409, 52884.128 25/01/12,14:08:10,05,07,1, 11.9,1,1, 0.374, 10515.765, 377.388, 52884.071 25/01/12,14:08:10,06,07,1, 11.9,1,1, 0.374, 10515.776, 377.396, 52884.006 25/01/12,14:08:10,07,07,1, 11.9,1,1, 0.374, 10515.791, 377.388, 52884.056 25/01/12,14:08:10,08,07,1, 11.9,1,1, 0.374, 10515.782, 377.395, 52884.086 25/01/12,14:08:10,09,07,1, 11.9,1,1, 0.374, 10515.786, 377.375, 52884.096 25/01/12,14:08:10,10,07,1, 11.9,1,1, 0.374, 10515.783, 377.399, 52884.050 25/01/12,14:08:10,11,07,1, 11.9,1,1, 0.374, 10515.806, 377.392, 52884.061 25/01/12,14:08:10,12,07,1, 11.9,1,1, 0.374, 10515.796, 377.380, 52884.020 25/01/12,14:08:10,13,07,1, 11.9,1,1, 0.374, 10515.799, 377.394, 52884.056 25/01/12,14:08:10,14,07,1, 11.9,1,1, 0.374, 10515.813, 377.403, 52884.050 25/01/12,14:08:10,15,07,1, 11.9,1,1, 0.374, 10515.794, 377.399, 52884.039 25/01/12,14:08:10,16,07,1, 11.9,1,1, 0.374, 10515.814, 377.382, 52884.092 25/01/12,14:08:10,17,07,1, 11.9,1,1, 0.374, 10515.794, 377.393, 52884.079 25/01/12,14:08:10,18,07,1, 11.9,1,1, 0.374, 10515.794, 377.389, 52884.107 25/01/12,14:08:10,19,07,1, 11.9,1,1, 0.374, 10515.801, 377.399, 52884.077 25/01/12,14:08:11,00,07,1, 11.8,1,1, 0.372, 10515.795, 377.399, 52884.077 25/01/12,14:08:11,01,07,1, 11.8,1,1, 0.372, 10515.783, 377.383, 52884.026 25/01/12,14:08:11,02,07,1, 11.8,1,1, 0.372, 10515.805, 377.359, 52884.014 25/01/12,14:08:11,03,07,1, 11.8,1,1, 0.372, 10515.811, 377.392, 52884.032 25/01/12,14:08:11,04,07,1, 11.8,1,1, 0.372, 10515.804, 377.377, 52884.054 25/01/12,14:08:11,05,07,1, 11.8,1,1, 0.372, 10515.810, 377.395, 52884.039 25/01/12,14:08:11,06,07,1, 11.8,1,1, 0.372, 10515.826, 377.402, 52884.047 25/01/12,14:08:11,07,07,1, 11.8,1,1, 0.372, 10515.823, 377.402, 52884.013 25/01/12,14:08:11,08,07,1, 11.8,1,1, 0.372, 10515.815, 377.404, 52884.041 25/01/12,14:08:11,09,07,1, 11.8,1,1, 0.372, 10515.810, 377.393, 52884.049 25/01/12,14:08:11,10,07,1, 11.8,1,1, 0.372, 10515.809, 377.384, 52884.086 25/01/12,14:08:11,11,07,1, 11.8,1,1, 0.372, 10515.824, 377.386, 52884.096 25/01/12,14:08:11,12,07,1, 11.8,1,1, 0.372, 10515.822, 377.376, 52884.062 25/01/12,14:08:11,13,07,1, 11.8,1,1, 0.372, 10515.824, 377.379, 52884.062 25/01/12,14:08:11,14,07,1, 11.8,1,1, 0.372, 10515.811, 377.382, 52884.028 25/01/12,14:08:11,15,07,1, 11.8,1,1, 0.372, 10515.826, 377.397, 52884.035 25/01/12,14:08:11,16,07,1, 11.8,1,1, 0.372, 10515.824, 377.390, 52884.069 25/01/12,14:08:11,17,07,1, 11.8,1,1, 0.372, 10515.808, 377.380, 52884.097 25/01/12,14:08:11,18,07,1, 11.8,1,1, 0.372, 10515.838, 377.372, 52884.048 25/01/12,14:08:11,19,07,1, 11.8,1,1, 0.372, 10515.806, 377.378, 52884.035 25/01/12,14:08:12,00,07,1, 11.9,1,1, 0.372, 10515.803, 377.378, 52884.035 25/01/12,14:08:12,01,07,1, 11.9,1,1, 0.372, 10515.835, 377.375, 52884.012 25/01/12,14:08:12,02,07,1, 11.9,1,1, 0.372, 10515.816, 377.383, 52884.071 25/01/12,14:08:12,03,07,1, 11.9,1,1, 0.372, 10515.836, 377.399, 52884.076 25/01/12,14:08:12,04,07,1, 11.9,1,1, 0.372, 10515.839, 377.386, 52883.954 25/01/12,14:08:12,05,07,1, 11.9,1,1, 0.372, 10515.863, 377.391, 52884.061 25/01/12,14:08:12,06,07,1, 11.9,1,1, 0.372, 10515.829, 377.396, 52884.088 25/01/12,14:08:12,07,07,1, 11.9,1,1, 0.372, 10515.821, 377.377, 52884.037 25/01/12,14:08:12,08,07,1, 11.9,1,1, 0.372, 10515.837, 377.353, 52884.025 25/01/12,14:08:12,09,07,1, 11.9,1,1, 0.372, 10515.829, 377.363, 52884.052 25/01/12,14:08:12,10,07,1, 11.9,1,1, 0.372, 10515.846, 377.363, 52884.025 25/01/12,14:08:12,11,07,1, 11.9,1,1, 0.372, 10515.827, 377.359, 52884.078 25/01/12,14:08:12,12,07,1, 11.9,1,1, 0.372, 10515.810, 377.378, 52884.059 25/01/12,14:08:12,13,07,1, 11.9,1,1, 0.372, 10515.848, 377.388, 52884.068 25/01/12,14:08:12,14,07,1, 11.9,1,1, 0.372, 10515.851, 377.382, 52884.065 25/01/12,14:08:12,15,07,1, 11.9,1,1, 0.372, 10515.831, 377.376, 52884.031 25/01/12,14:08:12,16,07,1, 11.9,1,1, 0.372, 10515.855, 377.368, 52884.058 25/01/12,14:08:12,17,07,1, 11.9,1,1, 0.372, 10515.839, 377.350, 52884.059 25/01/12,14:08:12,18,07,1, 11.9,1,1, 0.372, 10515.842, 377.378, 52884.101 25/01/12,14:08:12,19,07,1, 11.9,1,1, 0.372, 10515.863, 377.373, 52884.078 25/01/12,14:08:13,00,07,1, 12.0,1,1, 0.373, 10515.862, 377.373, 52884.078 25/01/12,14:08:13,01,07,1, 12.0,1,1, 0.373, 10515.823, 377.372, 52884.045 25/01/12,14:08:13,02,07,1, 12.0,1,1, 0.373, 10515.850, 377.366, 52884.031 25/01/12,14:08:13,03,07,1, 12.0,1,1, 0.373, 10515.861, 377.384, 52884.035 25/01/12,14:08:13,04,07,1, 12.0,1,1, 0.373, 10515.858, 377.383, 52884.102 25/01/12,14:08:13,05,07,1, 12.0,1,1, 0.373, 10515.863, 377.369, 52883.998 25/01/12,14:08:13,06,07,1, 12.0,1,1, 0.373, 10515.869, 377.377, 52884.075 25/01/12,14:08:13,07,07,1, 12.0,1,1, 0.373, 10515.860, 377.371, 52884.040 25/01/12,14:08:13,08,07,1, 12.0,1,1, 0.373, 10515.876, 377.364, 52884.044 25/01/12,14:08:13,09,07,1, 12.0,1,1, 0.373, 10515.882, 377.365, 52884.027 25/01/12,14:08:13,10,07,1, 12.0,1,1, 0.373, 10515.872, 377.363, 52884.066 25/01/12,14:08:13,11,07,1, 12.0,1,1, 0.373, 10515.853, 377.381, 52884.023 25/01/12,14:08:13,12,07,1, 12.0,1,1, 0.373, 10515.856, 377.357, 52884.026 25/01/12,14:08:13,13,07,1, 12.0,1,1, 0.373, 10515.865, 377.340, 52884.084 25/01/12,14:08:13,14,07,1, 12.0,1,1, 0.373, 10515.847, 377.328, 52883.985 25/01/12,14:08:13,15,07,1, 12.0,1,1, 0.373, 10515.872, 377.334, 52884.023 25/01/12,14:08:13,16,07,1, 12.0,1,1, 0.373, 10515.893, 377.346, 52884.032 25/01/12,14:08:13,17,07,1, 12.0,1,1, 0.373, 10515.896, 377.339, 52883.966 25/01/12,14:08:13,18,07,1, 12.0,1,1, 0.373, 10515.898, 377.353, 52883.982 25/01/12,14:08:13,19,07,1, 12.0,1,1, 0.373, 10515.872, 377.353, 52883.985 25/01/12,14:08:14,00,07,1, 11.9,1,1, 0.372, 10515.870, 377.353, 52883.985 25/01/12,14:08:14,01,07,1, 11.9,1,1, 0.372, 10515.904, 377.328, 52883.956 25/01/12,14:08:14,02,07,1, 11.9,1,1, 0.372, 10515.885, 377.363, 52884.063 25/01/12,14:08:14,03,07,1, 11.9,1,1, 0.372, 10515.897, 377.336, 52884.055 25/01/12,14:08:14,04,07,1, 11.9,1,1, 0.372, 10515.892, 377.342, 52884.058 25/01/12,14:08:14,05,07,1, 11.9,1,1, 0.372, 10515.904, 377.354, 52884.115 25/01/12,14:08:14,06,07,1, 11.9,1,1, 0.372, 10515.906, 377.342, 52883.986 25/01/12,14:08:14,07,07,1, 11.9,1,1, 0.372, 10515.892, 377.350, 52884.062 25/01/12,14:08:14,08,07,1, 11.9,1,1, 0.372, 10515.885, 377.339, 52884.020 25/01/12,14:08:14,09,07,1, 11.9,1,1, 0.372, 10515.893, 377.344, 52883.938 25/01/12,14:08:14,10,07,1, 11.9,1,1, 0.372, 10515.886, 377.351, 52884.116 25/01/12,14:08:14,11,07,1, 11.9,1,1, 0.372, 10515.888, 377.328, 52883.891 25/01/12,14:08:14,12,07,1, 11.9,1,1, 0.372, 10515.886, 377.364, 52884.031 25/01/12,14:08:14,13,07,1, 11.9,1,1, 0.372, 10515.891, 377.330, 52883.981 25/01/12,14:08:14,14,07,1, 11.9,1,1, 0.372, 10515.897, 377.347, 52884.012 25/01/12,14:08:14,15,07,1, 11.9,1,1, 0.372, 10515.924, 377.353, 52883.975 25/01/12,14:08:14,16,07,1, 11.9,1,1, 0.372, 10515.931, 377.322, 52883.942 25/01/12,14:08:14,17,07,1, 11.9,1,1, 0.372, 10515.918, 377.336, 52884.010 25/01/12,14:08:14,18,07,1, 11.9,1,1, 0.372, 10515.932, 377.321, 52884.049 25/01/12,14:08:14,19,07,1, 11.9,1,1, 0.372, 10515.905, 377.338, 52884.041 25/01/12,14:08:15,00,07,1, 11.9,1,1, 0.373, 10515.903, 377.338, 52884.041 25/01/12,14:08:15,01,07,1, 11.9,1,1, 0.373, 10515.940, 377.325, 52884.007 25/01/12,14:08:15,02,07,1, 11.9,1,1, 0.373, 10515.938, 377.326, 52883.917 25/01/12,14:08:15,03,07,1, 11.9,1,1, 0.373, 10515.941, 377.322, 52883.972 25/01/12,14:08:15,04,07,1, 11.9,1,1, 0.373, 10515.909, 377.346, 52884.125 25/01/12,14:08:15,05,07,1, 11.9,1,1, 0.373, 10515.932, 377.347, 52883.982 25/01/12,14:08:15,06,07,1, 11.9,1,1, 0.373, 10515.933, 377.359, 52883.980 25/01/12,14:08:15,07,07,1, 11.9,1,1, 0.373, 10515.943, 377.333, 52883.945 25/01/12,14:08:15,08,07,1, 11.9,1,1, 0.373, 10515.952, 377.362, 52884.005 25/01/12,14:08:15,09,07,1, 11.9,1,1, 0.373, 10515.938, 377.345, 52883.988 25/01/12,14:08:15,10,07,1, 11.9,1,1, 0.373, 10515.934, 377.337, 52884.055 25/01/12,14:08:15,11,07,1, 11.9,1,1, 0.373, 10515.946, 377.370, 52884.060 25/01/12,14:08:15,12,07,1, 11.9,1,1, 0.373, 10515.947, 377.385, 52884.015 25/01/12,14:08:15,13,07,1, 11.9,1,1, 0.373, 10515.949, 377.367, 52884.025 25/01/12,14:08:15,14,07,1, 11.9,1,1, 0.373, 10515.941, 377.341, 52884.013 25/01/12,14:08:15,15,07,1, 11.9,1,1, 0.373, 10515.958, 377.350, 52883.984 25/01/12,14:08:15,16,07,1, 11.9,1,1, 0.373, 10515.965, 377.356, 52883.969 25/01/12,14:08:15,17,07,1, 11.9,1,1, 0.373, 10515.953, 377.316, 52883.999 25/01/12,14:08:15,18,07,1, 11.9,1,1, 0.373, 10515.966, 377.366, 52884.003 25/01/12,14:08:15,19,07,1, 11.9,1,1, 0.373, 10515.965, 377.348, 52884.031 25/01/12,14:08:16,00,07,1, 11.9,1,1, 0.375, 10515.962, 377.348, 52884.031 25/01/12,14:08:16,01,07,1, 11.9,1,1, 0.375, 10515.951, 377.341, 52884.019 25/01/12,14:08:16,02,07,1, 11.9,1,1, 0.375, 10515.949, 377.347, 52883.978 25/01/12,14:08:16,03,07,1, 11.9,1,1, 0.375, 10515.969, 377.342, 52883.968 25/01/12,14:08:16,04,07,1, 11.9,1,1, 0.375, 10515.964, 377.360, 52884.037 25/01/12,14:08:16,05,07,1, 11.9,1,1, 0.375, 10515.958, 377.359, 52884.034 25/01/12,14:08:16,06,07,1, 11.9,1,1, 0.375, 10515.965, 377.359, 52884.024 25/01/12,14:08:16,07,07,1, 11.9,1,1, 0.375, 10515.951, 377.350, 52884.055 25/01/12,14:08:16,08,07,1, 11.9,1,1, 0.375, 10515.978, 377.348, 52883.978 25/01/12,14:08:16,09,07,1, 11.9,1,1, 0.375, 10515.995, 377.357, 52883.957 25/01/12,14:08:16,10,07,1, 11.9,1,1, 0.375, 10515.962, 377.332, 52883.996 25/01/12,14:08:16,11,07,1, 11.9,1,1, 0.375, 10516.011, 377.308, 52883.945 25/01/12,14:08:16,12,07,1, 11.9,1,1, 0.375, 10515.980, 377.342, 52883.929 25/01/12,14:08:16,13,07,1, 11.9,1,1, 0.375, 10515.992, 377.343, 52884.027 25/01/12,14:08:16,14,07,1, 11.9,1,1, 0.375, 10515.982, 377.328, 52883.903 25/01/12,14:08:16,15,07,1, 11.9,1,1, 0.375, 10516.003, 377.361, 52884.007 25/01/12,14:08:16,16,07,1, 11.9,1,1, 0.375, 10515.996, 377.350, 52883.970 25/01/12,14:08:16,17,07,1, 11.9,1,1, 0.375, 10516.012, 377.355, 52884.001 25/01/12,14:08:16,18,07,1, 11.9,1,1, 0.375, 10515.998, 377.366, 52884.052 25/01/12,14:08:16,19,07,1, 11.9,1,1, 0.375, 10515.993, 377.344, 52884.001 25/01/12,14:08:17,00,08,1, 11.9,1,1, 0.377, 10515.987, 377.344, 52884.001 25/01/12,14:08:17,01,08,1, 11.9,1,1, 0.377, 10516.005, 377.353, 52884.023 25/01/12,14:08:17,02,08,1, 11.9,1,1, 0.377, 10515.990, 377.346, 52883.963 25/01/12,14:08:17,03,08,1, 11.9,1,1, 0.377, 10516.008, 377.361, 52883.960 25/01/12,14:08:17,04,08,1, 11.9,1,1, 0.377, 10516.010, 377.336, 52883.932 25/01/12,14:08:17,05,08,1, 11.9,1,1, 0.377, 10516.017, 377.350, 52883.978 25/01/12,14:08:17,06,08,1, 11.9,1,1, 0.377, 10516.027, 377.350, 52883.954 25/01/12,14:08:17,07,08,1, 11.9,1,1, 0.377, 10515.989, 377.354, 52884.042 25/01/12,14:08:17,08,08,1, 11.9,1,1, 0.377, 10516.010, 377.349, 52883.977 25/01/12,14:08:17,09,08,1, 11.9,1,1, 0.377, 10516.028, 377.352, 52884.012 25/01/12,14:08:17,10,08,1, 11.9,1,1, 0.377, 10516.004, 377.369, 52884.014 25/01/12,14:08:17,11,08,1, 11.9,1,1, 0.377, 10516.020, 377.363, 52884.017 25/01/12,14:08:17,12,08,1, 11.9,1,1, 0.377, 10516.044, 377.360, 52884.034 25/01/12,14:08:17,13,08,1, 11.9,1,1, 0.377, 10516.038, 377.351, 52883.957 25/01/12,14:08:17,14,08,1, 11.9,1,1, 0.377, 10516.024, 377.357, 52884.005 25/01/12,14:08:17,15,08,1, 11.9,1,1, 0.377, 10516.015, 377.347, 52884.004 25/01/12,14:08:17,16,08,1, 11.9,1,1, 0.377, 10516.015, 377.348, 52883.952 25/01/12,14:08:17,17,08,1, 11.9,1,1, 0.377, 10516.014, 377.346, 52883.925 25/01/12,14:08:17,18,08,1, 11.9,1,1, 0.377, 10516.049, 377.342, 52883.969 25/01/12,14:08:17,19,08,1, 11.9,1,1, 0.377, 10516.023, 377.337, 52883.978 25/01/12,14:08:18,00,08,1, 12.0,1,1, 0.372, 10516.020, 377.337, 52883.978 25/01/12,14:08:18,01,08,1, 12.0,1,1, 0.372, 10516.066, 377.364, 52884.070 25/01/12,14:08:18,02,08,1, 12.0,1,1, 0.372, 10516.013, 377.386, 52884.032 25/01/12,14:08:18,03,08,1, 12.0,1,1, 0.372, 10516.047, 377.373, 52883.973 25/01/12,14:08:18,04,08,1, 12.0,1,1, 0.372, 10516.034, 377.359, 52884.069 25/01/12,14:08:18,05,08,1, 12.0,1,1, 0.372, 10516.053, 377.354, 52883.990 25/01/12,14:08:18,06,08,1, 12.0,1,1, 0.372, 10516.026, 377.372, 52884.007 25/01/12,14:08:18,07,08,1, 12.0,1,1, 0.372, 10516.053, 377.366, 52884.039 25/01/12,14:08:18,08,08,1, 12.0,1,1, 0.372, 10516.035, 377.375, 52884.054 25/01/12,14:08:18,09,08,1, 12.0,1,1, 0.372, 10516.052, 377.358, 52883.933 25/01/12,14:08:18,10,08,1, 12.0,1,1, 0.372, 10516.060, 377.388, 52884.005 25/01/12,14:08:18,11,08,1, 12.0,1,1, 0.372, 10516.060, 377.381, 52883.947 25/01/12,14:08:18,12,08,1, 12.0,1,1, 0.372, 10516.064, 377.388, 52883.933 25/01/12,14:08:18,13,08,1, 12.0,1,1, 0.372, 10516.082, 377.399, 52884.057 25/01/12,14:08:18,14,08,1, 12.0,1,1, 0.372, 10516.072, 377.369, 52884.034 25/01/12,14:08:18,15,08,1, 12.0,1,1, 0.372, 10516.049, 377.370, 52883.959 25/01/12,14:08:18,16,08,1, 12.0,1,1, 0.372, 10516.088, 377.369, 52884.002 25/01/12,14:08:18,17,08,1, 12.0,1,1, 0.372, 10516.072, 377.375, 52884.015 25/01/12,14:08:18,18,08,1, 12.0,1,1, 0.372, 10516.075, 377.384, 52883.987 25/01/12,14:08:18,19,08,1, 12.0,1,1, 0.372, 10516.052, 377.396, 52884.022 25/01/12,14:08:19,00,08,1, 11.9,1,1, 0.373, 10516.045, 377.396, 52884.022 25/01/12,14:08:19,01,08,1, 11.9,1,1, 0.373, 10516.052, 377.377, 52884.024 25/01/12,14:08:19,02,08,1, 11.9,1,1, 0.373, 10516.052, 377.405, 52883.993 25/01/12,14:08:19,03,08,1, 11.9,1,1, 0.373, 10516.063, 377.361, 52883.990 25/01/12,14:08:19,04,08,1, 11.9,1,1, 0.373, 10516.072, 377.395, 52883.959 25/01/12,14:08:19,05,08,1, 11.9,1,1, 0.373, 10516.084, 377.392, 52883.952 25/01/12,14:08:19,06,08,1, 11.9,1,1, 0.373, 10516.087, 377.366, 52883.989 25/01/12,14:08:19,07,08,1, 11.9,1,1, 0.373, 10516.083, 377.397, 52884.029 25/01/12,14:08:19,08,08,1, 11.9,1,1, 0.373, 10516.076, 377.390, 52884.062 25/01/12,14:08:19,09,08,1, 11.9,1,1, 0.373, 10516.076, 377.386, 52884.054 25/01/12,14:08:19,10,08,1, 11.9,1,1, 0.373, 10516.070, 377.385, 52884.016 25/01/12,14:08:19,11,08,1, 11.9,1,1, 0.373, 10516.078, 377.383, 52883.986 25/01/12,14:08:19,12,08,1, 11.9,1,1, 0.373, 10516.079, 377.385, 52884.000 25/01/12,14:08:19,13,08,1, 11.9,1,1, 0.373, 10516.084, 377.385, 52883.989 25/01/12,14:08:19,14,08,1, 11.9,1,1, 0.373, 10516.093, 377.404, 52884.031 25/01/12,14:08:19,15,08,1, 11.9,1,1, 0.373, 10516.096, 377.404, 52884.023 25/01/12,14:08:19,16,08,1, 11.9,1,1, 0.373, 10516.101, 377.403, 52883.988 25/01/12,14:08:19,17,08,1, 11.9,1,1, 0.373, 10516.083, 377.395, 52883.902 25/01/12,14:08:19,18,08,1, 11.9,1,1, 0.373, 10516.080, 377.410, 52883.946 25/01/12,14:08:19,19,08,1, 11.9,1,1, 0.373, 10516.099, 377.419, 52883.983 25/01/12,14:08:20,00,08,1, 11.9,1,1, 0.374, 10516.095, 377.419, 52883.983 25/01/12,14:08:20,01,08,1, 11.9,1,1, 0.374, 10516.110, 377.404, 52884.035 25/01/12,14:08:20,02,08,1, 11.9,1,1, 0.374, 10516.101, 377.403, 52884.003 25/01/12,14:08:20,03,08,1, 11.9,1,1, 0.374, 10516.108, 377.411, 52884.008 25/01/12,14:08:20,04,08,1, 11.9,1,1, 0.374, 10516.118, 377.409, 52884.015 25/01/12,14:08:20,05,08,1, 11.9,1,1, 0.374, 10516.096, 377.410, 52884.036 25/01/12,14:08:20,06,08,1, 11.9,1,1, 0.374, 10516.103, 377.402, 52884.014 25/01/12,14:08:20,07,08,1, 11.9,1,1, 0.374, 10516.094, 377.412, 52883.994 25/01/12,14:08:20,08,08,1, 11.9,1,1, 0.374, 10516.108, 377.405, 52883.987 25/01/12,14:08:20,09,08,1, 11.9,1,1, 0.374, 10516.088, 377.400, 52883.941 25/01/12,14:08:20,10,08,1, 11.9,1,1, 0.374, 10516.108, 377.406, 52883.958 25/01/12,14:08:20,11,08,1, 11.9,1,1, 0.374, 10516.101, 377.413, 52883.954 25/01/12,14:08:20,12,08,1, 11.9,1,1, 0.374, 10516.126, 377.424, 52883.948 25/01/12,14:08:20,13,08,1, 11.9,1,1, 0.374, 10516.114, 377.413, 52883.939 25/01/12,14:08:20,14,08,1, 11.9,1,1, 0.374, 10516.102, 377.412, 52883.958 25/01/12,14:08:20,15,08,1, 11.9,1,1, 0.374, 10516.092, 377.417, 52883.984 25/01/12,14:08:20,16,08,1, 11.9,1,1, 0.374, 10516.116, 377.398, 52883.990 25/01/12,14:08:20,17,08,1, 11.9,1,1, 0.374, 10516.116, 377.414, 52884.021 25/01/12,14:08:20,18,08,1, 11.9,1,1, 0.374, 10516.127, 377.386, 52883.990 25/01/12,14:08:20,19,08,1, 11.9,1,1, 0.374, 10516.117, 377.406, 52884.008 25/01/12,14:08:21,00,08,1, 11.9,1,1, 0.374, 10516.112, 377.406, 52884.008 25/01/12,14:08:21,01,08,1, 11.9,1,1, 0.374, 10516.152, 377.423, 52884.017 25/01/12,14:08:21,02,08,1, 11.9,1,1, 0.374, 10516.160, 377.426, 52884.039 25/01/12,14:08:21,03,08,1, 11.9,1,1, 0.374, 10516.140, 377.425, 52883.983 25/01/12,14:08:21,04,08,1, 11.9,1,1, 0.374, 10516.124, 377.405, 52883.912 25/01/12,14:08:21,05,08,1, 11.9,1,1, 0.374, 10516.141, 377.405, 52883.927 25/01/12,14:08:21,06,08,1, 11.9,1,1, 0.374, 10516.128, 377.399, 52883.992 25/01/12,14:08:21,07,08,1, 11.9,1,1, 0.374, 10516.126, 377.413, 52884.014 25/01/12,14:08:21,08,08,1, 11.9,1,1, 0.374, 10516.155, 377.442, 52884.011 25/01/12,14:08:21,09,08,1, 11.9,1,1, 0.374, 10516.148, 377.433, 52884.016 25/01/12,14:08:21,10,08,1, 11.9,1,1, 0.374, 10516.159, 377.418, 52883.999 25/01/12,14:08:21,11,08,1, 11.9,1,1, 0.374, 10516.158, 377.426, 52883.999 25/01/12,14:08:21,12,08,1, 11.9,1,1, 0.374, 10516.152, 377.413, 52883.987 25/01/12,14:08:21,13,08,1, 11.9,1,1, 0.374, 10516.143, 377.440, 52883.979 25/01/12,14:08:21,14,08,1, 11.9,1,1, 0.374, 10516.152, 377.417, 52884.003 25/01/12,14:08:21,15,08,1, 11.9,1,1, 0.374, 10516.151, 377.412, 52884.011 25/01/12,14:08:21,16,08,1, 11.9,1,1, 0.374, 10516.154, 377.416, 52884.019 25/01/12,14:08:21,17,08,1, 11.9,1,1, 0.374, 10516.181, 377.424, 52883.992 25/01/12,14:08:21,18,08,1, 11.9,1,1, 0.374, 10516.157, 377.403, 52883.964 25/01/12,14:08:21,19,08,1, 11.9,1,1, 0.374, 10516.158, 377.423, 52883.961 25/01/12,14:08:22,00,08,1, 11.9,1,1, 0.374, 10516.154, 377.423, 52883.961 25/01/12,14:08:22,01,08,1, 11.9,1,1, 0.374, 10516.171, 377.380, 52883.983 25/01/12,14:08:22,02,08,1, 11.9,1,1, 0.374, 10516.157, 377.414, 52883.982 25/01/12,14:08:22,03,08,1, 11.9,1,1, 0.374, 10516.164, 377.417, 52884.000 25/01/12,14:08:22,04,08,1, 11.9,1,1, 0.374, 10516.150, 377.406, 52884.007 25/01/12,14:08:22,05,08,1, 11.9,1,1, 0.374, 10516.175, 377.435, 52884.017 25/01/12,14:08:22,06,08,1, 11.9,1,1, 0.374, 10516.186, 377.438, 52883.996 25/01/12,14:08:22,07,08,1, 11.9,1,1, 0.374, 10516.175, 377.407, 52883.965 25/01/12,14:08:22,08,08,1, 11.9,1,1, 0.374, 10516.176, 377.412, 52884.020 25/01/12,14:08:22,09,08,1, 11.9,1,1, 0.374, 10516.202, 377.410, 52884.015 25/01/12,14:08:22,10,08,1, 11.9,1,1, 0.374, 10516.195, 377.432, 52883.968 25/01/12,14:08:22,11,08,1, 11.9,1,1, 0.374, 10516.170, 377.423, 52883.917 25/01/12,14:08:22,12,08,1, 11.9,1,1, 0.374, 10516.179, 377.447, 52883.922 25/01/12,14:08:22,13,08,1, 11.9,1,1, 0.374, 10516.203, 377.423, 52883.936 25/01/12,14:08:22,14,08,1, 11.9,1,1, 0.374, 10516.217, 377.413, 52883.985 25/01/12,14:08:22,15,08,1, 11.9,1,1, 0.374, 10516.212, 377.433, 52884.001 25/01/12,14:08:22,16,08,1, 11.9,1,1, 0.374, 10516.196, 377.431, 52884.056 25/01/12,14:08:22,17,08,1, 11.9,1,1, 0.374, 10516.196, 377.424, 52884.025 25/01/12,14:08:22,18,08,1, 11.9,1,1, 0.374, 10516.214, 377.417, 52883.955 25/01/12,14:08:22,19,08,1, 11.9,1,1, 0.374, 10516.218, 377.432, 52883.972 25/01/12,14:08:23,00,08,1, 11.9,1,1, 0.375, 10516.212, 377.432, 52883.972 25/01/12,14:08:23,01,08,1, 11.9,1,1, 0.375, 10516.224, 377.422, 52883.995 25/01/12,14:08:23,02,08,1, 11.9,1,1, 0.375, 10516.206, 377.441, 52884.029 25/01/12,14:08:23,03,08,1, 11.9,1,1, 0.375, 10516.245, 377.428, 52883.972 25/01/12,14:08:23,04,08,1, 11.9,1,1, 0.375, 10516.236, 377.434, 52884.001 25/01/12,14:08:23,05,08,1, 11.9,1,1, 0.375, 10516.230, 377.411, 52883.934 25/01/12,14:08:23,06,08,1, 11.9,1,1, 0.375, 10516.232, 377.420, 52883.929 25/01/12,14:08:23,07,08,1, 11.9,1,1, 0.375, 10516.236, 377.430, 52883.987 25/01/12,14:08:23,08,08,1, 11.9,1,1, 0.375, 10516.245, 377.421, 52883.983 25/01/12,14:08:23,09,08,1, 11.9,1,1, 0.375, 10516.252, 377.447, 52884.049 25/01/12,14:08:23,10,08,1, 11.9,1,1, 0.375, 10516.250, 377.419, 52884.008 25/01/12,14:08:23,11,08,1, 11.9,1,1, 0.375, 10516.232, 377.427, 52884.006 25/01/12,14:08:23,12,08,1, 11.9,1,1, 0.375, 10516.225, 377.410, 52883.986 25/01/12,14:08:23,13,08,1, 11.9,1,1, 0.375, 10516.232, 377.427, 52883.978 25/01/12,14:08:23,14,08,1, 11.9,1,1, 0.375, 10516.231, 377.411, 52883.978 25/01/12,14:08:23,15,08,1, 11.9,1,1, 0.375, 10516.249, 377.410, 52883.971 25/01/12,14:08:23,16,08,1, 11.9,1,1, 0.375, 10516.248, 377.438, 52883.986 25/01/12,14:08:23,17,08,1, 11.9,1,1, 0.375, 10516.244, 377.431, 52884.000 25/01/12,14:08:23,18,08,1, 11.9,1,1, 0.375, 10516.276, 377.424, 52883.964 25/01/12,14:08:23,19,08,1, 11.9,1,1, 0.375, 10516.242, 377.419, 52883.968 25/01/12,14:08:24,00,08,1, 11.9,1,1, 0.371, 10516.237, 377.419, 52883.968 25/01/12,14:08:24,01,08,1, 11.9,1,1, 0.371, 10516.258, 377.450, 52883.906 25/01/12,14:08:24,02,08,1, 11.9,1,1, 0.371, 10516.260, 377.423, 52883.977 25/01/12,14:08:24,03,08,1, 11.9,1,1, 0.371, 10516.245, 377.430, 52883.967 25/01/12,14:08:24,04,08,1, 11.9,1,1, 0.371, 10516.265, 377.443, 52884.007 25/01/12,14:08:24,05,08,1, 11.9,1,1, 0.371, 10516.255, 377.445, 52883.947 25/01/12,14:08:24,06,08,1, 11.9,1,1, 0.371, 10516.271, 377.424, 52883.957 25/01/12,14:08:24,07,08,1, 11.9,1,1, 0.371, 10516.267, 377.453, 52883.929 25/01/12,14:08:24,08,08,1, 11.9,1,1, 0.371, 10516.261, 377.434, 52883.933 25/01/12,14:08:24,09,08,1, 11.9,1,1, 0.371, 10516.305, 377.419, 52883.916 25/01/12,14:08:24,10,08,1, 11.9,1,1, 0.371, 10516.260, 377.439, 52883.933 25/01/12,14:08:24,11,08,1, 11.9,1,1, 0.371, 10516.270, 377.400, 52883.926 25/01/12,14:08:24,12,08,1, 11.9,1,1, 0.371, 10516.258, 377.415, 52883.922 25/01/12,14:08:24,13,08,1, 11.9,1,1, 0.371, 10516.276, 377.408, 52883.910 25/01/12,14:08:24,14,08,1, 11.9,1,1, 0.371, 10516.287, 377.419, 52883.908 25/01/12,14:08:24,15,08,1, 11.9,1,1, 0.371, 10516.284, 377.408, 52883.963 25/01/12,14:08:24,16,08,1, 11.9,1,1, 0.371, 10516.299, 377.404, 52884.000 25/01/12,14:08:24,17,08,1, 11.9,1,1, 0.371, 10516.290, 377.407, 52883.997 25/01/12,14:08:24,18,08,1, 11.9,1,1, 0.371, 10516.271, 377.419, 52883.971 25/01/12,14:08:24,19,08,1, 11.9,1,1, 0.371, 10516.288, 377.410, 52883.787 25/01/12,14:08:25,00,08,1, 11.9,1,1, 0.373, 10516.287, 377.410, 52883.787 25/01/12,14:08:25,01,08,1, 11.9,1,1, 0.373, 10516.335, 377.429, 52883.919 25/01/12,14:08:25,02,08,1, 11.9,1,1, 0.373, 10516.312, 377.437, 52883.946 25/01/12,14:08:25,03,08,1, 11.9,1,1, 0.373, 10516.307, 377.430, 52883.960 25/01/12,14:08:25,04,08,1, 11.9,1,1, 0.373, 10516.314, 377.424, 52883.977 25/01/12,14:08:25,05,08,1, 11.9,1,1, 0.373, 10516.281, 377.447, 52883.973 25/01/12,14:08:25,06,08,1, 11.9,1,1, 0.373, 10516.332, 377.429, 52883.927 25/01/12,14:08:25,07,08,1, 11.9,1,1, 0.373, 10516.296, 377.443, 52883.935 25/01/12,14:08:25,08,08,1, 11.9,1,1, 0.373, 10516.307, 377.449, 52883.935 25/01/12,14:08:25,09,08,1, 11.9,1,1, 0.373, 10516.332, 377.423, 52883.943 25/01/12,14:08:25,10,08,1, 11.9,1,1, 0.373, 10516.307, 377.424, 52883.964 25/01/12,14:08:25,11,08,1, 11.9,1,1, 0.373, 10516.325, 377.442, 52883.842 25/01/12,14:08:25,12,08,1, 11.9,1,1, 0.373, 10516.322, 377.436, 52883.943 25/01/12,14:08:25,13,08,1, 11.9,1,1, 0.373, 10516.351, 377.457, 52883.967 25/01/12,14:08:25,14,08,1, 11.9,1,1, 0.373, 10516.322, 377.450, 52883.932 25/01/12,14:08:25,15,08,1, 11.9,1,1, 0.373, 10516.321, 377.438, 52884.086 25/01/12,14:08:25,16,08,1, 11.9,1,1, 0.373, 10516.312, 377.440, 52883.942 25/01/12,14:08:25,17,08,1, 11.9,1,1, 0.373, 10516.310, 377.434, 52883.987 25/01/12,14:08:25,18,08,1, 11.9,1,1, 0.373, 10516.313, 377.441, 52883.970 25/01/12,14:08:25,19,08,1, 11.9,1,1, 0.373, 10516.316, 377.435, 52883.940 25/01/12,14:08:26,00,08,1, 11.9,1,1, 0.374, 10516.312, 377.435, 52883.940 25/01/12,14:08:26,01,08,1, 11.9,1,1, 0.374, 10516.344, 377.456, 52883.926 25/01/12,14:08:26,02,08,1, 11.9,1,1, 0.374, 10516.317, 377.470, 52883.966 25/01/12,14:08:26,03,08,1, 11.9,1,1, 0.374, 10516.323, 377.442, 52883.997 25/01/12,14:08:26,04,08,1, 11.9,1,1, 0.374, 10516.343, 377.435, 52884.016 25/01/12,14:08:26,05,08,1, 11.9,1,1, 0.374, 10516.307, 377.431, 52883.981 25/01/12,14:08:26,06,08,1, 11.9,1,1, 0.374, 10516.355, 377.431, 52883.955 25/01/12,14:08:26,07,08,1, 11.9,1,1, 0.374, 10516.353, 377.433, 52883.962 25/01/12,14:08:26,08,08,1, 11.9,1,1, 0.374, 10516.340, 377.461, 52883.947 25/01/12,14:08:26,09,08,1, 11.9,1,1, 0.374, 10516.345, 377.448, 52883.955 25/01/12,14:08:26,10,08,1, 11.9,1,1, 0.374, 10516.360, 377.443, 52883.955 25/01/12,14:08:26,11,08,1, 11.9,1,1, 0.374, 10516.342, 377.443, 52883.945 25/01/12,14:08:26,12,08,1, 11.9,1,1, 0.374, 10516.360, 377.445, 52883.929 25/01/12,14:08:26,13,08,1, 11.9,1,1, 0.374, 10516.371, 377.454, 52883.908 25/01/12,14:08:26,14,08,1, 11.9,1,1, 0.374, 10516.354, 377.418, 52883.958 25/01/12,14:08:26,15,08,1, 11.9,1,1, 0.374, 10516.378, 377.457, 52883.950 25/01/12,14:08:26,16,08,1, 11.9,1,1, 0.374, 10516.392, 377.440, 52883.821 25/01/12,14:08:26,17,08,1, 11.9,1,1, 0.374, 10516.340, 377.452, 52883.984 25/01/12,14:08:26,18,08,1, 11.9,1,1, 0.374, 10516.357, 377.467, 52884.014 25/01/12,14:08:26,19,08,1, 11.9,1,1, 0.374, 10516.363, 377.447, 52883.978 25/01/12,14:08:27,00,08,1, 11.9,1,1, 0.374, 10516.362, 377.447, 52883.978 25/01/12,14:08:27,01,08,1, 11.9,1,1, 0.374, 10516.357, 377.434, 52883.926 25/01/12,14:08:27,02,08,1, 11.9,1,1, 0.374, 10516.359, 377.435, 52883.913 25/01/12,14:08:27,03,08,1, 11.9,1,1, 0.374, 10516.362, 377.422, 52883.952 25/01/12,14:08:27,04,08,1, 11.9,1,1, 0.374, 10516.375, 377.424, 52883.962 25/01/12,14:08:27,05,08,1, 11.9,1,1, 0.374, 10516.355, 377.457, 52883.972 25/01/12,14:08:27,06,08,1, 11.9,1,1, 0.374, 10516.386, 377.421, 52883.938 25/01/12,14:08:27,07,08,1, 11.9,1,1, 0.374, 10516.362, 377.449, 52883.923 25/01/12,14:08:27,08,08,1, 11.9,1,1, 0.374, 10516.377, 377.433, 52883.962 25/01/12,14:08:27,09,08,1, 11.9,1,1, 0.374, 10516.381, 377.402, 52883.940 25/01/12,14:08:27,10,08,1, 11.9,1,1, 0.374, 10516.357, 377.422, 52883.954 25/01/12,14:08:27,11,08,1, 11.9,1,1, 0.374, 10516.373, 377.434, 52883.972 25/01/12,14:08:27,12,08,1, 11.9,1,1, 0.374, 10516.381, 377.431, 52883.948 25/01/12,14:08:27,13,08,1, 11.9,1,1, 0.374, 10516.414, 377.455, 52883.991 25/01/12,14:08:27,14,08,1, 11.9,1,1, 0.374, 10516.396, 377.453, 52883.917 25/01/12,14:08:27,15,08,1, 11.9,1,1, 0.374, 10516.400, 377.433, 52883.929 25/01/12,14:08:27,16,08,1, 11.9,1,1, 0.374, 10516.388, 377.423, 52883.922 25/01/12,14:08:27,17,08,1, 11.9,1,1, 0.374, 10516.383, 377.427, 52883.940 25/01/12,14:08:27,18,08,1, 11.9,1,1, 0.374, 10516.378, 377.424, 52883.953 25/01/12,14:08:27,19,08,1, 11.9,1,1, 0.374, 10516.382, 377.403, 52883.930 25/01/12,14:08:28,00,07,1, 11.8,1,1, 0.372, 10516.379, 377.403, 52883.930 25/01/12,14:08:28,01,07,1, 11.8,1,1, 0.372, 10516.403, 377.439, 52883.901 25/01/12,14:08:28,02,07,1, 11.8,1,1, 0.372, 10516.403, 377.413, 52883.920 25/01/12,14:08:28,03,07,1, 11.8,1,1, 0.372, 10516.400, 377.455, 52883.932 25/01/12,14:08:28,04,07,1, 11.8,1,1, 0.372, 10516.389, 377.446, 52883.995 25/01/12,14:08:28,05,07,1, 11.8,1,1, 0.372, 10516.403, 377.424, 52883.799 25/01/12,14:08:28,06,07,1, 11.8,1,1, 0.372, 10516.444, 377.442, 52883.951 25/01/12,14:08:28,07,07,1, 11.8,1,1, 0.372, 10516.407, 377.420, 52883.950 25/01/12,14:08:28,08,07,1, 11.8,1,1, 0.372, 10516.417, 377.417, 52883.901 25/01/12,14:08:28,09,07,1, 11.8,1,1, 0.372, 10516.420, 377.439, 52883.936 25/01/12,14:08:28,10,07,1, 11.8,1,1, 0.372, 10516.413, 377.433, 52883.957 25/01/12,14:08:28,11,07,1, 11.8,1,1, 0.372, 10516.396, 377.451, 52883.961 25/01/12,14:08:28,12,07,1, 11.8,1,1, 0.372, 10516.406, 377.430, 52883.915 25/01/12,14:08:28,13,07,1, 11.8,1,1, 0.372, 10516.427, 377.468, 52883.915 25/01/12,14:08:28,14,07,1, 11.8,1,1, 0.372, 10516.413, 377.430, 52883.909 25/01/12,14:08:28,15,07,1, 11.8,1,1, 0.372, 10516.416, 377.427, 52883.920 25/01/12,14:08:28,16,07,1, 11.8,1,1, 0.372, 10516.434, 377.440, 52883.896 25/01/12,14:08:28,17,07,1, 11.8,1,1, 0.372, 10516.427, 377.464, 52883.937 25/01/12,14:08:28,18,07,1, 11.8,1,1, 0.372, 10516.426, 377.454, 52883.945 25/01/12,14:08:28,19,07,1, 11.8,1,1, 0.372, 10516.452, 377.457, 52883.996 25/01/12,14:08:29,00,07,1, 12.0,1,1, 0.369, 10516.446, 377.457, 52883.996 25/01/12,14:08:29,01,07,1, 12.0,1,1, 0.369, 10516.430, 377.442, 52883.942 25/01/12,14:08:29,02,07,1, 12.0,1,1, 0.369, 10516.418, 377.418, 52883.838 25/01/12,14:08:29,03,07,1, 12.0,1,1, 0.369, 10516.437, 377.426, 52883.942 25/01/12,14:08:29,04,07,1, 12.0,1,1, 0.369, 10516.419, 377.432, 52883.965 25/01/12,14:08:29,05,07,1, 12.0,1,1, 0.369, 10516.429, 377.422, 52883.962 25/01/12,14:08:29,06,07,1, 12.0,1,1, 0.369, 10516.449, 377.433, 52883.938 25/01/12,14:08:29,07,07,1, 12.0,1,1, 0.369, 10516.457, 377.443, 52883.890 25/01/12,14:08:29,08,07,1, 12.0,1,1, 0.369, 10516.470, 377.446, 52883.964 25/01/12,14:08:29,09,07,1, 12.0,1,1, 0.369, 10516.422, 377.441, 52883.937 25/01/12,14:08:29,10,07,1, 12.0,1,1, 0.369, 10516.436, 377.436, 52883.968 25/01/12,14:08:29,11,07,1, 12.0,1,1, 0.369, 10516.451, 377.448, 52883.936 25/01/12,14:08:29,12,07,1, 12.0,1,1, 0.369, 10516.457, 377.437, 52883.895 25/01/12,14:08:29,13,07,1, 12.0,1,1, 0.369, 10516.471, 377.438, 52883.893 25/01/12,14:08:29,14,07,1, 12.0,1,1, 0.369, 10516.476, 377.431, 52883.826 25/01/12,14:08:29,15,07,1, 12.0,1,1, 0.369, 10516.436, 377.431, 52883.883 25/01/12,14:08:29,16,07,1, 12.0,1,1, 0.369, 10516.466, 377.436, 52883.851 25/01/12,14:08:29,17,07,1, 12.0,1,1, 0.369, 10516.454, 377.434, 52883.922 25/01/12,14:08:29,18,07,1, 12.0,1,1, 0.369, 10516.462, 377.464, 52883.921 25/01/12,14:08:29,19,07,1, 12.0,1,1, 0.369, 10516.474, 377.430, 52883.934 25/01/12,14:08:30,00,07,1, 11.9,1,1, 0.373, 10516.471, 377.430, 52883.934 25/01/12,14:08:30,01,07,1, 11.9,1,1, 0.373, 10516.468, 377.426, 52883.903 25/01/12,14:08:30,02,07,1, 11.9,1,1, 0.373, 10516.464, 377.435, 52883.910 25/01/12,14:08:30,03,07,1, 11.9,1,1, 0.373, 10516.452, 377.448, 52883.961 25/01/12,14:08:30,04,07,1, 11.9,1,1, 0.373, 10516.487, 377.448, 52883.920 25/01/12,14:08:30,05,07,1, 11.9,1,1, 0.373, 10516.476, 377.468, 52883.956 25/01/12,14:08:30,06,07,1, 11.9,1,1, 0.373, 10516.461, 377.463, 52883.936 25/01/12,14:08:30,07,07,1, 11.9,1,1, 0.373, 10516.487, 377.447, 52883.916 25/01/12,14:08:30,08,07,1, 11.9,1,1, 0.373, 10516.468, 377.449, 52883.846 25/01/12,14:08:30,09,07,1, 11.9,1,1, 0.373, 10516.526, 377.441, 52883.854 25/01/12,14:08:30,10,07,1, 11.9,1,1, 0.373, 10516.502, 377.482, 52883.863 25/01/12,14:08:30,11,07,1, 11.9,1,1, 0.373, 10516.494, 377.467, 52883.860 25/01/12,14:08:30,12,07,1, 11.9,1,1, 0.373, 10516.513, 377.473, 52883.916 25/01/12,14:08:30,13,07,1, 11.9,1,1, 0.373, 10516.510, 377.457, 52883.964 25/01/12,14:08:30,14,07,1, 11.9,1,1, 0.373, 10516.489, 377.464, 52883.928 25/01/12,14:08:30,15,07,1, 11.9,1,1, 0.373, 10516.499, 377.457, 52883.922 25/01/12,14:08:30,16,07,1, 11.9,1,1, 0.373, 10516.508, 377.440, 52883.917 25/01/12,14:08:30,17,07,1, 11.9,1,1, 0.373, 10516.494, 377.449, 52883.941 25/01/12,14:08:30,18,07,1, 11.9,1,1, 0.373, 10516.494, 377.444, 52883.922 25/01/12,14:08:30,19,07,1, 11.9,1,1, 0.373, 10516.483, 377.467, 52883.928 25/01/12,14:08:31,00,07,1, 11.9,1,1, 0.373, 10516.479, 377.467, 52883.928 25/01/12,14:08:31,01,07,1, 11.9,1,1, 0.373, 10516.513, 377.483, 52883.886 25/01/12,14:08:31,02,07,1, 11.9,1,1, 0.373, 10516.503, 377.467, 52883.824 25/01/12,14:08:31,03,07,1, 11.9,1,1, 0.373, 10516.512, 377.477, 52883.917 25/01/12,14:08:31,04,07,1, 11.9,1,1, 0.373, 10516.515, 377.445, 52883.917 25/01/12,14:08:31,05,07,1, 11.9,1,1, 0.373, 10516.501, 377.489, 52883.960 25/01/12,14:08:31,06,07,1, 11.9,1,1, 0.373, 10516.509, 377.466, 52883.922 25/01/12,14:08:31,07,07,1, 11.9,1,1, 0.373, 10516.514, 377.489, 52883.865 25/01/12,14:08:31,08,07,1, 11.9,1,1, 0.373, 10516.524, 377.472, 52883.892 25/01/12,14:08:31,09,07,1, 11.9,1,1, 0.373, 10516.555, 377.471, 52883.892 25/01/12,14:08:31,10,07,1, 11.9,1,1, 0.373, 10516.516, 377.482, 52883.954 25/01/12,14:08:31,11,07,1, 11.9,1,1, 0.373, 10516.521, 377.466, 52883.923 25/01/12,14:08:31,12,07,1, 11.9,1,1, 0.373, 10516.506, 377.453, 52883.891 25/01/12,14:08:31,13,07,1, 11.9,1,1, 0.373, 10516.512, 377.477, 52883.947 25/01/12,14:08:31,14,07,1, 11.9,1,1, 0.373, 10516.510, 377.465, 52883.920 25/01/12,14:08:31,15,07,1, 11.9,1,1, 0.373, 10516.502, 377.480, 52883.935 25/01/12,14:08:31,16,07,1, 11.9,1,1, 0.373, 10516.513, 377.474, 52883.949 25/01/12,14:08:31,17,07,1, 11.9,1,1, 0.373, 10516.526, 377.470, 52883.851 25/01/12,14:08:31,18,07,1, 11.9,1,1, 0.373, 10516.535, 377.451, 52883.896 25/01/12,14:08:31,19,07,1, 11.9,1,1, 0.373, 10516.513, 377.479, 52883.855 25/01/12,14:08:32,00,07,1, 11.9,1,1, 0.376, 10516.512, 377.479, 52883.855 25/01/12,14:08:32,01,07,1, 11.9,1,1, 0.376, 10516.498, 377.480, 52883.901 25/01/12,14:08:32,02,07,1, 11.9,1,1, 0.376, 10516.506, 377.485, 52883.935 25/01/12,14:08:32,03,07,1, 11.9,1,1, 0.376, 10516.521, 377.503, 52883.940 25/01/12,14:08:32,04,07,1, 11.9,1,1, 0.376, 10516.543, 377.492, 52883.915 25/01/12,14:08:32,05,07,1, 11.9,1,1, 0.376, 10516.513, 377.495, 52883.899 25/01/12,14:08:32,06,07,1, 11.9,1,1, 0.376, 10516.533, 377.490, 52883.920 25/01/12,14:08:32,07,07,1, 11.9,1,1, 0.376, 10516.543, 377.479, 52883.894 25/01/12,14:08:32,08,07,1, 11.9,1,1, 0.376, 10516.527, 377.480, 52883.863 25/01/12,14:08:32,09,07,1, 11.9,1,1, 0.376, 10516.521, 377.489, 52883.821 25/01/12,14:08:32,10,07,1, 11.9,1,1, 0.376, 10516.528, 377.463, 52883.819 25/01/12,14:08:32,11,07,1, 11.9,1,1, 0.376, 10516.493, 377.454, 52883.385 25/01/12,14:08:32,12,07,1, 11.9,1,1, 0.376, 10516.516, 377.525, 52884.043 25/01/12,14:08:32,13,07,1, 11.9,1,1, 0.376, 10516.532, 377.491, 52884.014 25/01/12,14:08:32,14,07,1, 11.9,1,1, 0.376, 10516.547, 377.479, 52883.955 25/01/12,14:08:32,15,07,1, 11.9,1,1, 0.376, 10516.535, 377.488, 52883.944 25/01/12,14:08:32,16,07,1, 11.9,1,1, 0.376, 10516.559, 377.519, 52883.869 25/01/12,14:08:32,17,07,1, 11.9,1,1, 0.376, 10516.559, 377.494, 52883.869 25/01/12,14:08:32,18,07,1, 11.9,1,1, 0.376, 10516.557, 377.507, 52883.923 25/01/12,14:08:32,19,07,1, 11.9,1,1, 0.376, 10516.562, 377.518, 52883.909 25/01/12,14:08:33,00,07,1, 11.9,1,1, 0.375, 10516.554, 377.518, 52883.909 25/01/12,14:08:33,01,07,1, 11.9,1,1, 0.375, 10516.538, 377.533, 52883.890 25/01/12,14:08:33,02,07,1, 11.9,1,1, 0.375, 10516.551, 377.537, 52883.864 25/01/12,14:08:33,03,07,1, 11.9,1,1, 0.375, 10516.562, 377.517, 52883.893 25/01/12,14:08:33,04,07,1, 11.9,1,1, 0.375, 10516.578, 377.508, 52883.889 25/01/12,14:08:33,05,07,1, 11.9,1,1, 0.375, 10516.559, 377.516, 52883.876 25/01/12,14:08:33,06,07,1, 11.9,1,1, 0.375, 10516.568, 377.504, 52883.884 25/01/12,14:08:33,07,07,1, 11.9,1,1, 0.375, 10516.548, 377.510, 52883.887 25/01/12,14:08:33,08,07,1, 11.9,1,1, 0.375, 10516.573, 377.511, 52883.936 25/01/12,14:08:33,09,07,1, 11.9,1,1, 0.375, 10516.579, 377.522, 52883.930 25/01/12,14:08:33,10,07,1, 11.9,1,1, 0.375, 10516.572, 377.537, 52883.916 25/01/12,14:08:33,11,07,1, 11.9,1,1, 0.375, 10516.565, 377.526, 52883.918 25/01/12,14:08:33,12,07,1, 11.9,1,1, 0.375, 10516.576, 377.505, 52883.881 25/01/12,14:08:33,13,07,1, 11.9,1,1, 0.375, 10516.550, 377.489, 52883.882 25/01/12,14:08:33,14,07,1, 11.9,1,1, 0.375, 10516.557, 377.496, 52883.885 25/01/12,14:08:33,15,07,1, 11.9,1,1, 0.375, 10516.584, 377.536, 52883.880 25/01/12,14:08:33,16,07,1, 11.9,1,1, 0.375, 10516.566, 377.511, 52883.889 25/01/12,14:08:33,17,07,1, 11.9,1,1, 0.375, 10516.554, 377.540, 52883.832 25/01/12,14:08:33,18,07,1, 11.9,1,1, 0.375, 10516.562, 377.533, 52883.830 25/01/12,14:08:33,19,07,1, 11.9,1,1, 0.375, 10516.553, 377.528, 52883.898 25/01/12,14:08:34,00,07,1, 11.9,1,1, 0.375, 10516.546, 377.528, 52883.898 25/01/12,14:08:34,01,07,1, 11.9,1,1, 0.375, 10516.576, 377.521, 52883.942 25/01/12,14:08:34,02,07,1, 11.9,1,1, 0.375, 10516.593, 377.525, 52883.924 25/01/12,14:08:34,03,07,1, 11.9,1,1, 0.375, 10516.596, 377.504, 52883.915 25/01/12,14:08:34,04,07,1, 11.9,1,1, 0.375, 10516.589, 377.527, 52883.913 25/01/12,14:08:34,05,07,1, 11.9,1,1, 0.375, 10516.590, 377.534, 52883.906 25/01/12,14:08:34,06,07,1, 11.9,1,1, 0.375, 10516.621, 377.558, 52883.908 25/01/12,14:08:34,07,07,1, 11.9,1,1, 0.375, 10516.582, 377.525, 52883.943 25/01/12,14:08:34,08,07,1, 11.9,1,1, 0.375, 10516.598, 377.531, 52883.915 25/01/12,14:08:34,09,07,1, 11.9,1,1, 0.375, 10516.584, 377.531, 52883.890 25/01/12,14:08:34,10,07,1, 11.9,1,1, 0.375, 10516.560, 377.522, 52883.886 25/01/12,14:08:34,11,07,1, 11.9,1,1, 0.375, 10516.576, 377.510, 52883.863 25/01/12,14:08:34,12,07,1, 11.9,1,1, 0.375, 10516.584, 377.561, 52883.899 25/01/12,14:08:34,13,07,1, 11.9,1,1, 0.375, 10516.591, 377.541, 52883.940 25/01/12,14:08:34,14,07,1, 11.9,1,1, 0.375, 10516.603, 377.555, 52883.939 25/01/12,14:08:34,15,07,1, 11.9,1,1, 0.375, 10516.617, 377.545, 52883.925 25/01/12,14:08:34,16,07,1, 11.9,1,1, 0.375, 10516.603, 377.537, 52883.867 25/01/12,14:08:34,17,07,1, 11.9,1,1, 0.375, 10516.598, 377.531, 52883.897 25/01/12,14:08:34,18,07,1, 11.9,1,1, 0.375, 10516.606, 377.532, 52883.875 25/01/12,14:08:34,19,07,1, 11.9,1,1, 0.375, 10516.603, 377.535, 52883.949 25/01/12,14:08:35,00,07,1, 11.9,1,1, 0.375, 10516.596, 377.535, 52883.949 25/01/12,14:08:35,01,07,1, 11.9,1,1, 0.375, 10516.623, 377.559, 52883.867 25/01/12,14:08:35,02,07,1, 11.9,1,1, 0.375, 10516.609, 377.557, 52883.938 25/01/12,14:08:35,03,07,1, 11.9,1,1, 0.375, 10516.599, 377.562, 52883.944 25/01/12,14:08:35,04,07,1, 11.9,1,1, 0.375, 10516.615, 377.571, 52883.926 25/01/12,14:08:35,05,07,1, 11.9,1,1, 0.375, 10516.620, 377.564, 52883.873 25/01/12,14:08:35,06,07,1, 11.9,1,1, 0.375, 10516.630, 377.574, 52883.922 25/01/12,14:08:35,07,07,1, 11.9,1,1, 0.375, 10516.612, 377.571, 52883.950 25/01/12,14:08:35,08,07,1, 11.9,1,1, 0.375, 10516.614, 377.570, 52883.934 25/01/12,14:08:35,09,07,1, 11.9,1,1, 0.375, 10516.623, 377.554, 52883.935 25/01/12,14:08:35,10,07,1, 11.9,1,1, 0.375, 10516.637, 377.575, 52883.905 25/01/12,14:08:35,11,07,1, 11.9,1,1, 0.375, 10516.612, 377.570, 52883.919 25/01/12,14:08:35,12,07,1, 11.9,1,1, 0.375, 10516.630, 377.564, 52883.890 25/01/12,14:08:35,13,07,1, 11.9,1,1, 0.375, 10516.625, 377.556, 52883.956 25/01/12,14:08:35,14,07,1, 11.9,1,1, 0.375, 10516.629, 377.574, 52883.914 25/01/12,14:08:35,15,07,1, 11.9,1,1, 0.375, 10516.623, 377.570, 52883.914 25/01/12,14:08:35,16,07,1, 11.9,1,1, 0.375, 10516.623, 377.585, 52883.893 25/01/12,14:08:35,17,07,1, 11.9,1,1, 0.375, 10516.629, 377.574, 52883.888 25/01/12,14:08:35,18,07,1, 11.9,1,1, 0.375, 10516.647, 377.567, 52883.905 25/01/12,14:08:35,19,07,1, 11.9,1,1, 0.375, 10516.638, 377.569, 52883.911 25/01/12,14:08:36,00,07,1, 12.0,1,1, 0.371, 10516.638, 377.569, 52883.911 25/01/12,14:08:36,01,07,1, 12.0,1,1, 0.371, 10516.613, 377.588, 52883.948 25/01/12,14:08:36,02,07,1, 12.0,1,1, 0.371, 10516.617, 377.566, 52883.905 25/01/12,14:08:36,03,07,1, 12.0,1,1, 0.371, 10516.622, 377.559, 52883.920 25/01/12,14:08:36,04,07,1, 12.0,1,1, 0.371, 10516.630, 377.600, 52883.898 25/01/12,14:08:36,05,07,1, 12.0,1,1, 0.371, 10516.617, 377.574, 52883.913 25/01/12,14:08:36,06,07,1, 12.0,1,1, 0.371, 10516.634, 377.594, 52883.896 25/01/12,14:08:36,07,07,1, 12.0,1,1, 0.371, 10516.616, 377.580, 52883.907 25/01/12,14:08:36,08,07,1, 12.0,1,1, 0.371, 10516.633, 377.598, 52883.848 25/01/12,14:08:36,09,07,1, 12.0,1,1, 0.371, 10516.638, 377.578, 52883.956 25/01/12,14:08:36,10,07,1, 12.0,1,1, 0.371, 10516.624, 377.583, 52883.840 25/01/12,14:08:36,11,07,1, 12.0,1,1, 0.371, 10516.606, 377.600, 52883.882 25/01/12,14:08:36,12,07,1, 12.0,1,1, 0.371, 10516.628, 377.574, 52883.903 25/01/12,14:08:36,13,07,1, 12.0,1,1, 0.371, 10516.624, 377.618, 52883.952 25/01/12,14:08:36,14,07,1, 12.0,1,1, 0.371, 10516.635, 377.575, 52883.952 25/01/12,14:08:36,15,07,1, 12.0,1,1, 0.371, 10516.620, 377.590, 52883.924 25/01/12,14:08:36,16,07,1, 12.0,1,1, 0.371, 10516.669, 377.618, 52883.885 25/01/12,14:08:36,17,07,1, 12.0,1,1, 0.371, 10516.635, 377.599, 52883.931 25/01/12,14:08:36,18,07,1, 12.0,1,1, 0.371, 10516.628, 377.594, 52883.943 25/01/12,14:08:36,19,07,1, 12.0,1,1, 0.371, 10516.633, 377.603, 52883.938 25/01/12,14:08:37,00,07,1, 11.9,1,1, 0.374, 10516.629, 377.603, 52883.938 25/01/12,14:08:37,01,07,1, 11.9,1,1, 0.374, 10516.620, 377.599, 52883.900 25/01/12,14:08:37,02,07,1, 11.9,1,1, 0.374, 10516.630, 377.620, 52883.931 25/01/12,14:08:37,03,07,1, 11.9,1,1, 0.374, 10516.613, 377.603, 52883.922 25/01/12,14:08:37,04,07,1, 11.9,1,1, 0.374, 10516.647, 377.613, 52883.890 25/01/12,14:08:37,05,07,1, 11.9,1,1, 0.374, 10516.654, 377.609, 52883.879 25/01/12,14:08:37,06,07,1, 11.9,1,1, 0.374, 10516.616, 377.605, 52883.874 25/01/12,14:08:37,07,07,1, 11.9,1,1, 0.374, 10516.615, 377.600, 52883.895 25/01/12,14:08:37,08,07,1, 11.9,1,1, 0.374, 10516.623, 377.613, 52883.961 25/01/12,14:08:37,09,07,1, 11.9,1,1, 0.374, 10516.605, 377.614, 52883.858 25/01/12,14:08:37,10,07,1, 11.9,1,1, 0.374, 10516.638, 377.617, 52883.835 25/01/12,14:08:37,11,07,1, 11.9,1,1, 0.374, 10516.609, 377.627, 52883.905 25/01/12,14:08:37,12,07,1, 11.9,1,1, 0.374, 10516.610, 377.626, 52883.856 25/01/12,14:08:37,13,07,1, 11.9,1,1, 0.374, 10516.636, 377.644, 52883.914 25/01/12,14:08:37,14,07,1, 11.9,1,1, 0.374, 10516.636, 377.643, 52883.894 25/01/12,14:08:37,15,07,1, 11.9,1,1, 0.374, 10516.634, 377.618, 52883.946 25/01/12,14:08:37,16,07,1, 11.9,1,1, 0.374, 10516.649, 377.625, 52883.913 25/01/12,14:08:37,17,07,1, 11.9,1,1, 0.374, 10516.645, 377.621, 52883.863 25/01/12,14:08:37,18,07,1, 11.9,1,1, 0.374, 10516.642, 377.624, 52883.904 25/01/12,14:08:37,19,07,1, 11.9,1,1, 0.374, 10516.663, 377.663, 52883.902 25/01/12,14:08:38,00,07,1, 11.9,1,1, 0.376, 10516.654, 377.663, 52883.902 25/01/12,14:08:38,01,07,1, 11.9,1,1, 0.376, 10516.638, 377.651, 52883.941 25/01/12,14:08:38,02,07,1, 11.9,1,1, 0.376, 10516.632, 377.634, 52883.959 25/01/12,14:08:38,03,07,1, 11.9,1,1, 0.376, 10516.641, 377.637, 52883.948 25/01/12,14:08:38,04,07,1, 11.9,1,1, 0.376, 10516.652, 377.648, 52883.901 25/01/12,14:08:38,05,07,1, 11.9,1,1, 0.376, 10516.618, 377.639, 52883.908 25/01/12,14:08:38,06,07,1, 11.9,1,1, 0.376, 10516.633, 377.639, 52883.873 25/01/12,14:08:38,07,07,1, 11.9,1,1, 0.376, 10516.646, 377.635, 52883.917 25/01/12,14:08:38,08,07,1, 11.9,1,1, 0.376, 10516.639, 377.647, 52883.914 25/01/12,14:08:38,09,07,1, 11.9,1,1, 0.376, 10516.660, 377.654, 52883.947 25/01/12,14:08:38,10,07,1, 11.9,1,1, 0.376, 10516.668, 377.654, 52883.908 25/01/12,14:08:38,11,07,1, 11.9,1,1, 0.376, 10516.664, 377.650, 52883.919 25/01/12,14:08:38,12,07,1, 11.9,1,1, 0.376, 10516.644, 377.643, 52883.894 25/01/12,14:08:38,13,07,1, 11.9,1,1, 0.376, 10516.657, 377.653, 52883.896 25/01/12,14:08:38,14,07,1, 11.9,1,1, 0.376, 10516.634, 377.659, 52883.945 25/01/12,14:08:38,15,07,1, 11.9,1,1, 0.376, 10516.671, 377.671, 52883.935 25/01/12,14:08:38,16,07,1, 11.9,1,1, 0.376, 10516.640, 377.662, 52883.980 25/01/12,14:08:38,17,07,1, 11.9,1,1, 0.376, 10516.629, 377.690, 52883.953 25/01/12,14:08:38,18,07,1, 11.9,1,1, 0.376, 10516.651, 377.666, 52883.909 25/01/12,14:08:38,19,07,1, 11.9,1,1, 0.376, 10516.646, 377.665, 52883.883 25/01/12,14:08:39,00,07,1, 11.9,1,1, 0.371, 10516.638, 377.665, 52883.883 25/01/12,14:08:39,01,07,1, 11.9,1,1, 0.371, 10516.667, 377.680, 52883.944 25/01/12,14:08:39,02,07,1, 11.9,1,1, 0.371, 10516.645, 377.679, 52883.915 25/01/12,14:08:39,03,07,1, 11.9,1,1, 0.371, 10516.667, 377.660, 52883.901 25/01/12,14:08:39,04,07,1, 11.9,1,1, 0.371, 10516.655, 377.688, 52883.918 25/01/12,14:08:39,05,07,1, 11.9,1,1, 0.371, 10516.657, 377.680, 52883.913 25/01/12,14:08:39,06,07,1, 11.9,1,1, 0.371, 10516.646, 377.697, 52883.890 25/01/12,14:08:39,07,07,1, 11.9,1,1, 0.371, 10516.639, 377.676, 52883.889 25/01/12,14:08:39,08,07,1, 11.9,1,1, 0.371, 10516.624, 377.685, 52883.907 25/01/12,14:08:39,09,07,1, 11.9,1,1, 0.371, 10516.649, 377.689, 52883.853 25/01/12,14:08:39,10,07,1, 11.9,1,1, 0.371, 10516.654, 377.681, 52883.947 25/01/12,14:08:39,11,07,1, 11.9,1,1, 0.371, 10516.646, 377.684, 52883.916 25/01/12,14:08:39,12,07,1, 11.9,1,1, 0.371, 10516.655, 377.692, 52883.921 25/01/12,14:08:39,13,07,1, 11.9,1,1, 0.371, 10516.659, 377.702, 52883.864 25/01/12,14:08:39,14,07,1, 11.9,1,1, 0.371, 10516.668, 377.676, 52883.885 25/01/12,14:08:39,15,07,1, 11.9,1,1, 0.371, 10516.642, 377.661, 52883.893 25/01/12,14:08:39,16,07,1, 11.9,1,1, 0.371, 10516.660, 377.661, 52883.857 25/01/12,14:08:39,17,07,1, 11.9,1,1, 0.371, 10516.666, 377.655, 52883.861 25/01/12,14:08:39,18,07,1, 11.9,1,1, 0.371, 10516.663, 377.682, 52883.889 25/01/12,14:08:39,19,07,1, 11.9,1,1, 0.371, 10516.672, 377.671, 52883.899 25/01/12,14:08:40,00,07,1, 11.9,1,1, 0.372, 10516.671, 377.671, 52883.899 25/01/12,14:08:40,01,07,1, 11.9,1,1, 0.372, 10516.668, 377.683, 52883.926 25/01/12,14:08:40,02,07,1, 11.9,1,1, 0.372, 10516.660, 377.680, 52883.919 25/01/12,14:08:40,03,07,1, 11.9,1,1, 0.372, 10516.688, 377.677, 52883.953 25/01/12,14:08:40,04,07,1, 11.9,1,1, 0.372, 10516.676, 377.663, 52883.852 25/01/12,14:08:40,05,07,1, 11.9,1,1, 0.372, 10516.685, 377.653, 52883.941 25/01/12,14:08:40,06,07,1, 11.9,1,1, 0.372, 10516.672, 377.678, 52883.883 25/01/12,14:08:40,07,07,1, 11.9,1,1, 0.372, 10516.699, 377.690, 52883.843 25/01/12,14:08:40,08,07,1, 11.9,1,1, 0.372, 10516.683, 377.678, 52883.833 25/01/12,14:08:40,09,07,1, 11.9,1,1, 0.372, 10516.675, 377.726, 52883.907 25/01/12,14:08:40,10,07,1, 11.9,1,1, 0.372, 10516.675, 377.702, 52883.855 25/01/12,14:08:40,11,07,1, 11.9,1,1, 0.372, 10516.691, 377.687, 52883.866 25/01/12,14:08:40,12,07,1, 11.9,1,1, 0.372, 10516.692, 377.689, 52883.866 25/01/12,14:08:40,13,07,1, 11.9,1,1, 0.372, 10516.684, 377.688, 52883.846 25/01/12,14:08:40,14,07,1, 11.9,1,1, 0.372, 10516.695, 377.693, 52883.927 25/01/12,14:08:40,15,07,1, 11.9,1,1, 0.372, 10516.679, 377.697, 52883.923 25/01/12,14:08:40,16,07,1, 11.9,1,1, 0.372, 10516.687, 377.717, 52883.934 25/01/12,14:08:40,17,07,1, 11.9,1,1, 0.372, 10516.706, 377.714, 52883.907 25/01/12,14:08:40,18,07,1, 11.9,1,1, 0.372, 10516.697, 377.742, 52883.912 25/01/12,14:08:40,19,07,1, 11.9,1,1, 0.372, 10516.703, 377.705, 52883.876 25/01/12,14:08:41,00,07,1, 11.9,1,1, 0.377, 10516.696, 377.705, 52883.876 25/01/12,14:08:41,01,07,1, 11.9,1,1, 0.377, 10516.695, 377.684, 52883.896 25/01/12,14:08:41,02,07,1, 11.9,1,1, 0.377, 10516.697, 377.676, 52883.860 25/01/12,14:08:41,03,07,1, 11.9,1,1, 0.377, 10516.694, 377.688, 52883.847 25/01/12,14:08:41,04,07,1, 11.9,1,1, 0.377, 10516.692, 377.709, 52883.874 25/01/12,14:08:41,05,07,1, 11.9,1,1, 0.377, 10516.703, 377.701, 52883.896 25/01/12,14:08:41,06,07,1, 11.9,1,1, 0.377, 10516.705, 377.694, 52883.867 25/01/12,14:08:41,07,07,1, 11.9,1,1, 0.377, 10516.704, 377.698, 52883.892 25/01/12,14:08:41,08,07,1, 11.9,1,1, 0.377, 10516.702, 377.700, 52883.889 25/01/12,14:08:41,09,07,1, 11.9,1,1, 0.377, 10516.720, 377.704, 52883.905 25/01/12,14:08:41,10,07,1, 11.9,1,1, 0.377, 10516.695, 377.694, 52883.893 25/01/12,14:08:41,11,07,1, 11.9,1,1, 0.377, 10516.718, 377.699, 52883.848 25/01/12,14:08:41,12,07,1, 11.9,1,1, 0.377, 10516.714, 377.695, 52883.886 25/01/12,14:08:41,13,07,1, 11.9,1,1, 0.377, 10516.723, 377.699, 52883.867 25/01/12,14:08:41,14,07,1, 11.9,1,1, 0.377, 10516.743, 377.707, 52883.815 25/01/12,14:08:41,15,07,1, 11.9,1,1, 0.377, 10516.717, 377.723, 52883.861 25/01/12,14:08:41,16,07,1, 11.9,1,1, 0.377, 10516.712, 377.703, 52883.845 25/01/12,14:08:41,17,07,1, 11.9,1,1, 0.377, 10516.732, 377.708, 52883.900 25/01/12,14:08:41,18,07,1, 11.9,1,1, 0.377, 10516.713, 377.706, 52883.895 25/01/12,14:08:41,19,07,1, 11.9,1,1, 0.377, 10516.721, 377.692, 52883.768 25/01/12,14:08:42,00,07,1, 11.8,1,1, 0.374, 10516.721, 377.692, 52883.768 25/01/12,14:08:42,01,07,1, 11.8,1,1, 0.374, 10516.695, 377.722, 52883.896 25/01/12,14:08:42,02,07,1, 11.8,1,1, 0.374, 10516.718, 377.707, 52883.897 25/01/12,14:08:42,03,07,1, 11.8,1,1, 0.374, 10516.755, 377.716, 52883.910 25/01/12,14:08:42,04,07,1, 11.8,1,1, 0.374, 10516.731, 377.723, 52883.911 25/01/12,14:08:42,05,07,1, 11.8,1,1, 0.374, 10516.726, 377.765, 52883.893 25/01/12,14:08:42,06,07,1, 11.8,1,1, 0.374, 10516.753, 377.738, 52883.767 25/01/12,14:08:42,07,07,1, 11.8,1,1, 0.374, 10516.729, 377.705, 52883.801 25/01/12,14:08:42,08,07,1, 11.8,1,1, 0.374, 10516.739, 377.724, 52883.855 25/01/12,14:08:42,09,07,1, 11.8,1,1, 0.374, 10516.746, 377.742, 52883.897 25/01/12,14:08:42,10,07,1, 11.8,1,1, 0.374, 10516.744, 377.756, 52883.850 25/01/12,14:08:42,11,07,1, 11.8,1,1, 0.374, 10516.762, 377.734, 52883.853 25/01/12,14:08:42,12,07,1, 11.8,1,1, 0.374, 10516.760, 377.737, 52883.902 25/01/12,14:08:42,13,07,1, 11.8,1,1, 0.374, 10516.751, 377.754, 52883.828 25/01/12,14:08:42,14,07,1, 11.8,1,1, 0.374, 10516.758, 377.738, 52883.942 25/01/12,14:08:42,15,07,1, 11.8,1,1, 0.374, 10516.761, 377.721, 52883.934 25/01/12,14:08:42,16,07,1, 11.8,1,1, 0.374, 10516.773, 377.735, 52883.843 25/01/12,14:08:42,17,07,1, 11.8,1,1, 0.374, 10516.766, 377.714, 52883.893 25/01/12,14:08:42,18,07,1, 11.8,1,1, 0.374, 10516.744, 377.733, 52883.873 25/01/12,14:08:42,19,07,1, 11.8,1,1, 0.374, 10516.762, 377.714, 52883.844 25/01/12,14:08:43,00,07,1, 11.9,1,1, 0.372, 10516.754, 377.714, 52883.844 25/01/12,14:08:43,01,07,1, 11.9,1,1, 0.372, 10516.757, 377.742, 52883.830 25/01/12,14:08:43,02,07,1, 11.9,1,1, 0.372, 10516.786, 377.737, 52883.840 25/01/12,14:08:43,03,07,1, 11.9,1,1, 0.372, 10516.775, 377.712, 52883.858 25/01/12,14:08:43,04,07,1, 11.9,1,1, 0.372, 10516.768, 377.723, 52883.834 25/01/12,14:08:43,05,07,1, 11.9,1,1, 0.372, 10516.787, 377.727, 52883.809 25/01/12,14:08:43,06,07,1, 11.9,1,1, 0.372, 10516.774, 377.730, 52883.869 25/01/12,14:08:43,07,07,1, 11.9,1,1, 0.372, 10516.801, 377.742, 52883.847 25/01/12,14:08:43,08,07,1, 11.9,1,1, 0.372, 10516.788, 377.743, 52883.840 25/01/12,14:08:43,09,07,1, 11.9,1,1, 0.372, 10516.805, 377.721, 52883.835 25/01/12,14:08:43,10,07,1, 11.9,1,1, 0.372, 10516.800, 377.731, 52883.860 25/01/12,14:08:43,11,07,1, 11.9,1,1, 0.372, 10516.796, 377.732, 52883.910 25/01/12,14:08:43,12,07,1, 11.9,1,1, 0.372, 10516.784, 377.728, 52883.901 25/01/12,14:08:43,13,07,1, 11.9,1,1, 0.372, 10516.797, 377.722, 52883.851 25/01/12,14:08:43,14,07,1, 11.9,1,1, 0.372, 10516.808, 377.732, 52883.827 25/01/12,14:08:43,15,07,1, 11.9,1,1, 0.372, 10516.804, 377.733, 52883.875 25/01/12,14:08:43,16,07,1, 11.9,1,1, 0.372, 10516.782, 377.726, 52883.901 25/01/12,14:08:43,17,07,1, 11.9,1,1, 0.372, 10516.810, 377.751, 52883.839 25/01/12,14:08:43,18,07,1, 11.9,1,1, 0.372, 10516.813, 377.737, 52883.846 25/01/12,14:08:43,19,07,1, 11.9,1,1, 0.372, 10516.818, 377.737, 52883.870 25/01/12,14:08:44,00,08,1, 11.8,1,1, 0.373, 10516.813, 377.737, 52883.870 25/01/12,14:08:44,01,08,1, 11.8,1,1, 0.373, 10516.799, 377.746, 52883.878 25/01/12,14:08:44,02,08,1, 11.8,1,1, 0.373, 10516.800, 377.747, 52883.877 25/01/12,14:08:44,03,08,1, 11.8,1,1, 0.373, 10516.810, 377.771, 52883.867 25/01/12,14:08:44,04,08,1, 11.8,1,1, 0.373, 10516.813, 377.749, 52883.887 25/01/12,14:08:44,05,08,1, 11.8,1,1, 0.373, 10516.818, 377.740, 52883.832 25/01/12,14:08:44,06,08,1, 11.8,1,1, 0.373, 10516.809, 377.741, 52883.826 25/01/12,14:08:44,07,08,1, 11.8,1,1, 0.373, 10516.812, 377.739, 52883.865 25/01/12,14:08:44,08,08,1, 11.8,1,1, 0.373, 10516.816, 377.738, 52883.839 25/01/12,14:08:44,09,08,1, 11.8,1,1, 0.373, 10516.819, 377.736, 52883.823 25/01/12,14:08:44,10,08,1, 11.8,1,1, 0.373, 10516.833, 377.747, 52883.868 25/01/12,14:08:44,11,08,1, 11.8,1,1, 0.373, 10516.812, 377.734, 52883.852 25/01/12,14:08:44,12,08,1, 11.8,1,1, 0.373, 10516.831, 377.746, 52883.828 25/01/12,14:08:44,13,08,1, 11.8,1,1, 0.373, 10516.854, 377.756, 52883.828 25/01/12,14:08:44,14,08,1, 11.8,1,1, 0.373, 10516.838, 377.786, 52883.849 25/01/12,14:08:44,15,08,1, 11.8,1,1, 0.373, 10516.862, 377.778, 52883.831 25/01/12,14:08:44,16,08,1, 11.8,1,1, 0.373, 10516.849, 377.770, 52883.814 25/01/12,14:08:44,17,08,1, 11.8,1,1, 0.373, 10516.857, 377.766, 52883.842 25/01/12,14:08:44,18,08,1, 11.8,1,1, 0.373, 10516.822, 377.780, 52883.824 25/01/12,14:08:44,19,08,1, 11.8,1,1, 0.373, 10516.873, 377.756, 52883.830 25/01/12,14:08:45,00,08,1, 11.9,1,1, 0.373, 10516.871, 377.756, 52883.830 25/01/12,14:08:45,01,08,1, 11.9,1,1, 0.373, 10516.845, 377.752, 52883.783 25/01/12,14:08:45,02,08,1, 11.9,1,1, 0.373, 10516.854, 377.789, 52883.779 25/01/12,14:08:45,03,08,1, 11.9,1,1, 0.373, 10516.873, 377.788, 52883.820 25/01/12,14:08:45,04,08,1, 11.9,1,1, 0.373, 10516.890, 377.764, 52883.858 25/01/12,14:08:45,05,08,1, 11.9,1,1, 0.373, 10516.869, 377.772, 52883.836 25/01/12,14:08:45,06,08,1, 11.9,1,1, 0.373, 10516.856, 377.750, 52883.903 25/01/12,14:08:45,07,08,1, 11.9,1,1, 0.373, 10516.886, 377.768, 52883.813 25/01/12,14:08:45,08,08,1, 11.9,1,1, 0.373, 10516.879, 377.757, 52883.871 25/01/12,14:08:45,09,08,1, 11.9,1,1, 0.373, 10516.889, 377.788, 52883.876 25/01/12,14:08:45,10,08,1, 11.9,1,1, 0.373, 10516.879, 377.764, 52883.873 25/01/12,14:08:45,11,08,1, 11.9,1,1, 0.373, 10516.880, 377.813, 52883.893 25/01/12,14:08:45,12,08,1, 11.9,1,1, 0.373, 10516.883, 377.785, 52883.856 25/01/12,14:08:45,13,08,1, 11.9,1,1, 0.373, 10516.882, 377.789, 52883.769 25/01/12,14:08:45,14,08,1, 11.9,1,1, 0.373, 10516.893, 377.765, 52883.797 25/01/12,14:08:45,15,08,1, 11.9,1,1, 0.373, 10516.891, 377.785, 52883.776 25/01/12,14:08:45,16,08,1, 11.9,1,1, 0.373, 10516.893, 377.790, 52883.814 25/01/12,14:08:45,17,08,1, 11.9,1,1, 0.373, 10516.891, 377.780, 52883.827 25/01/12,14:08:45,18,08,1, 11.9,1,1, 0.373, 10516.896, 377.789, 52883.857 25/01/12,14:08:45,19,08,1, 11.9,1,1, 0.373, 10516.894, 377.818, 52883.825 25/01/12,14:08:46,00,08,1, 11.9,1,1, 0.373, 10516.888, 377.818, 52883.825 25/01/12,14:08:46,01,08,1, 11.9,1,1, 0.373, 10516.905, 377.794, 52883.826 25/01/12,14:08:46,02,08,1, 11.9,1,1, 0.373, 10516.906, 377.799, 52883.819 25/01/12,14:08:46,03,08,1, 11.9,1,1, 0.373, 10516.912, 377.804, 52883.803 25/01/12,14:08:46,04,08,1, 11.9,1,1, 0.373, 10516.917, 377.799, 52883.842 25/01/12,14:08:46,05,08,1, 11.9,1,1, 0.373, 10516.917, 377.812, 52883.796 25/01/12,14:08:46,06,08,1, 11.9,1,1, 0.373, 10516.906, 377.785, 52883.805 25/01/12,14:08:46,07,08,1, 11.9,1,1, 0.373, 10516.903, 377.816, 52883.950 25/01/12,14:08:46,08,08,1, 11.9,1,1, 0.373, 10516.939, 377.802, 52883.870 25/01/12,14:08:46,09,08,1, 11.9,1,1, 0.373, 10516.912, 377.815, 52883.756 25/01/12,14:08:46,10,08,1, 11.9,1,1, 0.373, 10516.911, 377.797, 52883.791 25/01/12,14:08:46,11,08,1, 11.9,1,1, 0.373, 10516.918, 377.792, 52883.852 25/01/12,14:08:46,12,08,1, 11.9,1,1, 0.373, 10516.926, 377.789, 52883.822 25/01/12,14:08:46,13,08,1, 11.9,1,1, 0.373, 10516.925, 377.790, 52883.831 25/01/12,14:08:46,14,08,1, 11.9,1,1, 0.373, 10516.909, 377.801, 52883.792 25/01/12,14:08:46,15,08,1, 11.9,1,1, 0.373, 10516.943, 377.811, 52883.822 25/01/12,14:08:46,16,08,1, 11.9,1,1, 0.373, 10516.946, 377.794, 52883.833 25/01/12,14:08:46,17,08,1, 11.9,1,1, 0.373, 10516.955, 377.804, 52883.855 25/01/12,14:08:46,18,08,1, 11.9,1,1, 0.373, 10516.936, 377.777, 52883.873 25/01/12,14:08:46,19,08,1, 11.9,1,1, 0.373, 10516.942, 377.788, 52883.840 25/01/12,14:08:47,00,08,1, 11.9,1,1, 0.374, 10516.938, 377.788, 52883.840 25/01/12,14:08:47,01,08,1, 11.9,1,1, 0.374, 10516.944, 377.807, 52883.755 25/01/12,14:08:47,02,08,1, 11.9,1,1, 0.374, 10516.972, 377.836, 52883.829 25/01/12,14:08:47,03,08,1, 11.9,1,1, 0.374, 10516.946, 377.836, 52883.828 25/01/12,14:08:47,04,08,1, 11.9,1,1, 0.374, 10516.975, 377.849, 52883.857 25/01/12,14:08:47,05,08,1, 11.9,1,1, 0.374, 10516.941, 377.824, 52883.907 25/01/12,14:08:47,06,08,1, 11.9,1,1, 0.374, 10516.937, 377.812, 52883.850 25/01/12,14:08:47,07,08,1, 11.9,1,1, 0.374, 10516.949, 377.804, 52883.851 25/01/12,14:08:47,08,08,1, 11.9,1,1, 0.374, 10516.939, 377.813, 52883.840 25/01/12,14:08:47,09,08,1, 11.9,1,1, 0.374, 10516.978, 377.810, 52883.853 25/01/12,14:08:47,10,08,1, 11.9,1,1, 0.374, 10516.976, 377.821, 52883.863 25/01/12,14:08:47,11,08,1, 11.9,1,1, 0.374, 10516.975, 377.830, 52884.089 25/01/12,14:08:47,12,08,1, 11.9,1,1, 0.374, 10517.015, 377.810, 52883.791 25/01/12,14:08:47,13,08,1, 11.9,1,1, 0.374, 10516.991, 377.828, 52883.814 25/01/12,14:08:47,14,08,1, 11.9,1,1, 0.374, 10516.987, 377.821, 52883.780 25/01/12,14:08:47,15,08,1, 11.9,1,1, 0.374, 10517.010, 377.809, 52883.793 25/01/12,14:08:47,16,08,1, 11.9,1,1, 0.374, 10516.993, 377.814, 52883.809 25/01/12,14:08:47,17,08,1, 11.9,1,1, 0.374, 10517.000, 377.814, 52883.851 25/01/12,14:08:47,18,08,1, 11.9,1,1, 0.374, 10516.995, 377.816, 52883.984 25/01/12,14:08:47,19,08,1, 11.9,1,1, 0.374, 10516.994, 377.832, 52883.956 25/01/12,14:08:48,00,08,1, 11.9,1,1, 0.374, 10516.988, 377.832, 52883.956 25/01/12,14:08:48,01,08,1, 11.9,1,1, 0.374, 10516.986, 377.815, 52883.849 25/01/12,14:08:48,02,08,1, 11.9,1,1, 0.374, 10516.994, 377.797, 52883.904 25/01/12,14:08:48,03,08,1, 11.9,1,1, 0.374, 10517.009, 377.813, 52883.869 25/01/12,14:08:48,04,08,1, 11.9,1,1, 0.374, 10517.009, 377.796, 52883.890 25/01/12,14:08:48,05,08,1, 11.9,1,1, 0.374, 10517.002, 377.829, 52883.883 25/01/12,14:08:48,06,08,1, 11.9,1,1, 0.374, 10517.011, 377.817, 52883.881 25/01/12,14:08:48,07,08,1, 11.9,1,1, 0.374, 10516.995, 377.829, 52883.820 25/01/12,14:08:48,08,08,1, 11.9,1,1, 0.374, 10517.006, 377.831, 52883.776 25/01/12,14:08:48,09,08,1, 11.9,1,1, 0.374, 10517.011, 377.811, 52883.777 25/01/12,14:08:48,10,08,1, 11.9,1,1, 0.374, 10516.986, 377.817, 52883.841 25/01/12,14:08:48,11,08,1, 11.9,1,1, 0.374, 10517.022, 377.820, 52883.899 25/01/12,14:08:48,12,08,1, 11.9,1,1, 0.374, 10517.008, 377.806, 52883.889 25/01/12,14:08:48,13,08,1, 11.9,1,1, 0.374, 10517.009, 377.845, 52883.870 25/01/12,14:08:48,14,08,1, 11.9,1,1, 0.374, 10517.016, 377.828, 52883.849 25/01/12,14:08:48,15,08,1, 11.9,1,1, 0.374, 10517.006, 377.836, 52883.805 25/01/12,14:08:48,16,08,1, 11.9,1,1, 0.374, 10517.017, 377.802, 52883.820 25/01/12,14:08:48,17,08,1, 11.9,1,1, 0.374, 10517.026, 377.830, 52883.840 25/01/12,14:08:48,18,08,1, 11.9,1,1, 0.374, 10517.009, 377.828, 52883.838 25/01/12,14:08:48,19,08,1, 11.9,1,1, 0.374, 10517.028, 377.835, 52883.817 25/01/12,14:08:49,00,08,1, 11.9,1,1, 0.376, 10517.021, 377.835, 52883.817 25/01/12,14:08:49,01,08,1, 11.9,1,1, 0.376, 10517.021, 377.819, 52883.805 25/01/12,14:08:49,02,08,1, 11.9,1,1, 0.376, 10517.027, 377.836, 52883.785 25/01/12,14:08:49,03,08,1, 11.9,1,1, 0.376, 10517.022, 377.834, 52883.855 25/01/12,14:08:49,04,08,1, 11.9,1,1, 0.376, 10517.024, 377.827, 52883.814 25/01/12,14:08:49,05,08,1, 11.9,1,1, 0.376, 10517.013, 377.840, 52883.904 25/01/12,14:08:49,06,08,1, 11.9,1,1, 0.376, 10517.018, 377.835, 52883.869 25/01/12,14:08:49,07,08,1, 11.9,1,1, 0.376, 10517.035, 377.840, 52883.892 25/01/12,14:08:49,08,08,1, 11.9,1,1, 0.376, 10517.023, 377.829, 52883.838 25/01/12,14:08:49,09,08,1, 11.9,1,1, 0.376, 10517.009, 377.804, 52883.804 25/01/12,14:08:49,10,08,1, 11.9,1,1, 0.376, 10517.031, 377.833, 52883.878 25/01/12,14:08:49,11,08,1, 11.9,1,1, 0.376, 10517.034, 377.834, 52883.843 25/01/12,14:08:49,12,08,1, 11.9,1,1, 0.376, 10517.033, 377.835, 52883.853 25/01/12,14:08:49,13,08,1, 11.9,1,1, 0.376, 10517.032, 377.840, 52883.898 25/01/12,14:08:49,14,08,1, 11.9,1,1, 0.376, 10517.042, 377.837, 52883.870 25/01/12,14:08:49,15,08,1, 11.9,1,1, 0.376, 10517.028, 377.843, 52883.862 25/01/12,14:08:49,16,08,1, 11.9,1,1, 0.376, 10517.069, 377.830, 52883.839 25/01/12,14:08:49,17,08,1, 11.9,1,1, 0.376, 10517.063, 377.827, 52883.802 25/01/12,14:08:49,18,08,1, 11.9,1,1, 0.376, 10517.036, 377.820, 52883.846 25/01/12,14:08:49,19,08,1, 11.9,1,1, 0.376, 10517.043, 377.819, 52883.897 25/01/12,14:08:50,00,08,1, 12.0,1,1, 0.373, 10517.038, 377.819, 52883.897 25/01/12,14:08:50,01,08,1, 12.0,1,1, 0.373, 10517.069, 377.827, 52883.814 25/01/12,14:08:50,02,08,1, 12.0,1,1, 0.373, 10517.072, 377.837, 52883.815 25/01/12,14:08:50,03,08,1, 12.0,1,1, 0.373, 10517.048, 377.798, 52883.796 25/01/12,14:08:50,04,08,1, 12.0,1,1, 0.373, 10517.053, 377.807, 52883.836 25/01/12,14:08:50,05,08,1, 12.0,1,1, 0.373, 10517.053, 377.812, 52883.836 25/01/12,14:08:50,06,08,1, 12.0,1,1, 0.373, 10517.060, 377.823, 52883.916 25/01/12,14:08:50,07,08,1, 12.0,1,1, 0.373, 10517.101, 377.818, 52883.861 25/01/12,14:08:50,08,08,1, 12.0,1,1, 0.373, 10517.089, 377.810, 52883.788 25/01/12,14:08:50,09,08,1, 12.0,1,1, 0.373, 10517.086, 377.819, 52883.799 25/01/12,14:08:50,10,08,1, 12.0,1,1, 0.373, 10517.077, 377.803, 52883.825 25/01/12,14:08:50,11,08,1, 12.0,1,1, 0.373, 10517.086, 377.815, 52883.922 25/01/12,14:08:50,12,08,1, 12.0,1,1, 0.373, 10517.078, 377.830, 52883.847 25/01/12,14:08:50,13,08,1, 12.0,1,1, 0.373, 10517.096, 377.822, 52883.927 25/01/12,14:08:50,14,08,1, 12.0,1,1, 0.373, 10517.090, 377.816, 52883.855 25/01/12,14:08:50,15,08,1, 12.0,1,1, 0.373, 10517.072, 377.812, 52883.895 25/01/12,14:08:50,16,08,1, 12.0,1,1, 0.373, 10517.076, 377.779, 52883.895 25/01/12,14:08:50,17,08,1, 12.0,1,1, 0.373, 10517.075, 377.797, 52883.861 25/01/12,14:08:50,18,08,1, 12.0,1,1, 0.373, 10517.102, 377.804, 52883.810 25/01/12,14:08:50,19,08,1, 12.0,1,1, 0.373, 10517.094, 377.788, 52883.795 25/01/12,14:08:51,00,08,1, 11.9,1,1, 0.375, 10517.088, 377.788, 52883.795 25/01/12,14:08:51,01,08,1, 11.9,1,1, 0.375, 10517.086, 377.818, 52883.858 25/01/12,14:08:51,02,08,1, 11.9,1,1, 0.375, 10517.077, 377.777, 52883.743 25/01/12,14:08:51,03,08,1, 11.9,1,1, 0.375, 10517.097, 377.792, 52883.823 25/01/12,14:08:51,04,08,1, 11.9,1,1, 0.375, 10517.080, 377.789, 52883.842 25/01/12,14:08:51,05,08,1, 11.9,1,1, 0.375, 10517.083, 377.815, 52883.871 25/01/12,14:08:51,06,08,1, 11.9,1,1, 0.375, 10517.086, 377.791, 52883.828 25/01/12,14:08:51,07,08,1, 11.9,1,1, 0.375, 10517.095, 377.836, 52883.845 25/01/12,14:08:51,08,08,1, 11.9,1,1, 0.375, 10517.086, 377.817, 52883.871 25/01/12,14:08:51,09,08,1, 11.9,1,1, 0.375, 10517.105, 377.789, 52883.849 25/01/12,14:08:51,10,08,1, 11.9,1,1, 0.375, 10517.089, 377.777, 52883.805 25/01/12,14:08:51,11,08,1, 11.9,1,1, 0.375, 10517.100, 377.776, 52883.778 25/01/12,14:08:51,12,08,1, 11.9,1,1, 0.375, 10517.101, 377.779, 52883.772 25/01/12,14:08:51,13,08,1, 11.9,1,1, 0.375, 10517.123, 377.800, 52883.905 25/01/12,14:08:51,14,08,1, 11.9,1,1, 0.375, 10517.098, 377.822, 52883.901 25/01/12,14:08:51,15,08,1, 11.9,1,1, 0.375, 10517.086, 377.794, 52883.885 25/01/12,14:08:51,16,08,1, 11.9,1,1, 0.375, 10517.129, 377.773, 52883.746 25/01/12,14:08:51,17,08,1, 11.9,1,1, 0.375, 10517.124, 377.772, 52883.772 25/01/12,14:08:51,18,08,1, 11.9,1,1, 0.375, 10517.118, 377.768, 52883.768 25/01/12,14:08:51,19,08,1, 11.9,1,1, 0.375, 10517.111, 377.783, 52883.888 25/01/12,14:08:52,00,08,1, 11.9,1,1, 0.374, 10517.105, 377.783, 52883.888 25/01/12,14:08:52,01,08,1, 11.9,1,1, 0.374, 10517.103, 377.785, 52883.867 25/01/12,14:08:52,02,08,1, 11.9,1,1, 0.374, 10517.105, 377.792, 52883.849 25/01/12,14:08:52,03,08,1, 11.9,1,1, 0.374, 10517.132, 377.764, 52883.744 25/01/12,14:08:52,04,08,1, 11.9,1,1, 0.374, 10517.094, 377.784, 52883.851 25/01/12,14:08:52,05,08,1, 11.9,1,1, 0.374, 10517.133, 377.774, 52883.782 25/01/12,14:08:52,06,08,1, 11.9,1,1, 0.374, 10517.119, 377.768, 52883.831 25/01/12,14:08:52,07,08,1, 11.9,1,1, 0.374, 10517.101, 377.763, 52883.781 25/01/12,14:08:52,08,08,1, 11.9,1,1, 0.374, 10517.116, 377.766, 52883.753 25/01/12,14:08:52,09,08,1, 11.9,1,1, 0.374, 10517.131, 377.787, 52883.823 25/01/12,14:08:52,10,08,1, 11.9,1,1, 0.374, 10517.129, 377.787, 52883.828 25/01/12,14:08:52,11,08,1, 11.9,1,1, 0.374, 10517.113, 377.777, 52883.801 25/01/12,14:08:52,12,08,1, 11.9,1,1, 0.374, 10517.117, 377.782, 52883.849 25/01/12,14:08:52,13,08,1, 11.9,1,1, 0.374, 10517.135, 377.763, 52883.876 25/01/12,14:08:52,14,08,1, 11.9,1,1, 0.374, 10517.133, 377.768, 52883.809 25/01/12,14:08:52,15,08,1, 11.9,1,1, 0.374, 10517.115, 377.778, 52883.866 25/01/12,14:08:52,16,08,1, 11.9,1,1, 0.374, 10517.127, 377.781, 52883.810 25/01/12,14:08:52,17,08,1, 11.9,1,1, 0.374, 10517.140, 377.772, 52883.754 25/01/12,14:08:52,18,08,1, 11.9,1,1, 0.374, 10517.131, 377.773, 52883.761 25/01/12,14:08:52,19,08,1, 11.9,1,1, 0.374, 10517.112, 377.764, 52883.780 25/01/12,14:08:53,00,08,1, 11.9,1,1, 0.374, 10517.105, 377.764, 52883.780 25/01/12,14:08:53,01,08,1, 11.9,1,1, 0.374, 10517.131, 377.760, 52883.806 25/01/12,14:08:53,02,08,1, 11.9,1,1, 0.374, 10517.121, 377.759, 52883.722 25/01/12,14:08:53,03,08,1, 11.9,1,1, 0.374, 10517.125, 377.725, 52883.827 25/01/12,14:08:53,04,08,1, 11.9,1,1, 0.374, 10517.105, 377.782, 52883.865 25/01/12,14:08:53,05,08,1, 11.9,1,1, 0.374, 10517.103, 377.771, 52883.892 25/01/12,14:08:53,06,08,1, 11.9,1,1, 0.374, 10517.103, 377.779, 52883.853 25/01/12,14:08:53,07,08,1, 11.9,1,1, 0.374, 10517.119, 377.761, 52883.832 25/01/12,14:08:53,08,08,1, 11.9,1,1, 0.374, 10517.119, 377.789, 52883.824 25/01/12,14:08:53,09,08,1, 11.9,1,1, 0.374, 10517.112, 377.778, 52883.884 25/01/12,14:08:53,10,08,1, 11.9,1,1, 0.374, 10517.115, 377.746, 52883.775 25/01/12,14:08:53,11,08,1, 11.9,1,1, 0.374, 10517.104, 377.751, 52883.780 25/01/12,14:08:53,12,08,1, 11.9,1,1, 0.374, 10517.130, 377.752, 52883.848 25/01/12,14:08:53,13,08,1, 11.9,1,1, 0.374, 10517.118, 377.778, 52883.855 25/01/12,14:08:53,14,08,1, 11.9,1,1, 0.374, 10517.118, 377.776, 52883.781 25/01/12,14:08:53,15,08,1, 11.9,1,1, 0.374, 10517.144, 377.753, 52883.835 25/01/12,14:08:53,16,08,1, 11.9,1,1, 0.374, 10517.126, 377.765, 52883.847 25/01/12,14:08:53,17,08,1, 11.9,1,1, 0.374, 10517.144, 377.770, 52883.835 25/01/12,14:08:53,18,08,1, 11.9,1,1, 0.374, 10517.128, 377.761, 52883.791 25/01/12,14:08:53,19,08,1, 11.9,1,1, 0.374, 10517.125, 377.739, 52883.862 25/01/12,14:08:54,00,08,1, 11.9,1,1, 0.373, 10517.122, 377.739, 52883.862 25/01/12,14:08:54,01,08,1, 11.9,1,1, 0.373, 10517.130, 377.763, 52883.787 25/01/12,14:08:54,02,08,1, 11.9,1,1, 0.373, 10517.138, 377.760, 52883.807 25/01/12,14:08:54,03,08,1, 11.9,1,1, 0.373, 10517.141, 377.767, 52883.868 25/01/12,14:08:54,04,08,1, 11.9,1,1, 0.373, 10517.128, 377.767, 52883.835 25/01/12,14:08:54,05,08,1, 11.9,1,1, 0.373, 10517.142, 377.741, 52883.739 25/01/12,14:08:54,06,08,1, 11.9,1,1, 0.373, 10517.129, 377.757, 52883.742 25/01/12,14:08:54,07,08,1, 11.9,1,1, 0.373, 10517.119, 377.770, 52883.766 25/01/12,14:08:54,08,08,1, 11.9,1,1, 0.373, 10517.155, 377.728, 52883.792 25/01/12,14:08:54,09,08,1, 11.9,1,1, 0.373, 10517.125, 377.772, 52883.854 25/01/12,14:08:54,10,08,1, 11.9,1,1, 0.373, 10517.114, 377.755, 52883.816 25/01/12,14:08:54,11,08,1, 11.9,1,1, 0.373, 10517.132, 377.777, 52883.778 25/01/12,14:08:54,12,08,1, 11.9,1,1, 0.373, 10517.164, 377.758, 52883.859 25/01/12,14:08:54,13,08,1, 11.9,1,1, 0.373, 10517.154, 377.778, 52883.810 25/01/12,14:08:54,14,08,1, 11.9,1,1, 0.373, 10517.117, 377.780, 52883.886 25/01/12,14:08:54,15,08,1, 11.9,1,1, 0.373, 10517.127, 377.741, 52883.812 25/01/12,14:08:54,16,08,1, 11.9,1,1, 0.373, 10517.128, 377.763, 52883.800 25/01/12,14:08:54,17,08,1, 11.9,1,1, 0.373, 10517.140, 377.746, 52883.778 25/01/12,14:08:54,18,08,1, 11.9,1,1, 0.373, 10517.144, 377.770, 52883.829 25/01/12,14:08:54,19,08,1, 11.9,1,1, 0.373, 10517.126, 377.774, 52883.842 25/01/12,14:08:55,00,08,1, 11.9,1,1, 0.373, 10517.122, 377.774, 52883.842 25/01/12,14:08:55,01,08,1, 11.9,1,1, 0.373, 10517.121, 377.787, 52883.842 25/01/12,14:08:55,02,08,1, 11.9,1,1, 0.373, 10517.133, 377.750, 52883.854 25/01/12,14:08:55,03,08,1, 11.9,1,1, 0.373, 10517.114, 377.749, 52883.801 25/01/12,14:08:55,04,08,1, 11.9,1,1, 0.373, 10517.135, 377.740, 52883.769 25/01/12,14:08:55,05,08,1, 11.9,1,1, 0.373, 10517.133, 377.756, 52883.851 25/01/12,14:08:55,06,08,1, 11.9,1,1, 0.373, 10517.123, 377.750, 52883.888 25/01/12,14:08:55,07,08,1, 11.9,1,1, 0.373, 10517.109, 377.750, 52883.892 25/01/12,14:08:55,08,08,1, 11.9,1,1, 0.373, 10517.152, 377.756, 52883.914 25/01/12,14:08:55,09,08,1, 11.9,1,1, 0.373, 10517.151, 377.754, 52883.889 25/01/12,14:08:55,10,08,1, 11.9,1,1, 0.373, 10517.157, 377.759, 52883.853 25/01/12,14:08:55,11,08,1, 11.9,1,1, 0.373, 10517.121, 377.738, 52883.835 25/01/12,14:08:55,12,08,1, 11.9,1,1, 0.373, 10517.143, 377.755, 52883.816 25/01/12,14:08:55,13,08,1, 11.9,1,1, 0.373, 10517.159, 377.735, 52883.852 25/01/12,14:08:55,14,08,1, 11.9,1,1, 0.373, 10517.138, 377.742, 52883.815 25/01/12,14:08:55,15,08,1, 11.9,1,1, 0.373, 10517.125, 377.745, 52883.829 25/01/12,14:08:55,16,08,1, 11.9,1,1, 0.373, 10517.118, 377.726, 52883.839 25/01/12,14:08:55,17,08,1, 11.9,1,1, 0.373, 10517.152, 377.740, 52883.801 25/01/12,14:08:55,18,08,1, 11.9,1,1, 0.373, 10517.164, 377.727, 52883.828 25/01/12,14:08:55,19,08,1, 11.9,1,1, 0.373, 10517.135, 377.735, 52883.772 25/01/12,14:08:56,00,08,1, 11.9,1,1, 0.375, 10517.130, 377.735, 52883.772 25/01/12,14:08:56,01,08,1, 11.9,1,1, 0.375, 10517.123, 377.756, 52883.793 25/01/12,14:08:56,02,08,1, 11.9,1,1, 0.375, 10517.142, 377.741, 52883.877 25/01/12,14:08:56,03,08,1, 11.9,1,1, 0.375, 10517.139, 377.732, 52883.827 25/01/12,14:08:56,04,08,1, 11.9,1,1, 0.375, 10517.127, 377.723, 52883.815 25/01/12,14:08:56,05,08,1, 11.9,1,1, 0.375, 10517.106, 377.707, 52883.807 25/01/12,14:08:56,06,08,1, 11.9,1,1, 0.375, 10517.142, 377.720, 52883.797 25/01/12,14:08:56,07,08,1, 11.9,1,1, 0.375, 10517.131, 377.731, 52883.854 25/01/12,14:08:56,08,08,1, 11.9,1,1, 0.375, 10517.145, 377.699, 52883.855 25/01/12,14:08:56,09,08,1, 11.9,1,1, 0.375, 10517.123, 377.706, 52883.842 25/01/12,14:08:56,10,08,1, 11.9,1,1, 0.375, 10517.134, 377.706, 52883.853 25/01/12,14:08:56,11,08,1, 11.9,1,1, 0.375, 10517.121, 377.720, 52883.818 25/01/12,14:08:56,12,08,1, 11.9,1,1, 0.375, 10517.106, 377.744, 52883.867 25/01/12,14:08:56,13,08,1, 11.9,1,1, 0.375, 10517.125, 377.707, 52883.899 25/01/12,14:08:56,14,08,1, 11.9,1,1, 0.375, 10517.125, 377.726, 52883.929 25/01/12,14:08:56,15,08,1, 11.9,1,1, 0.375, 10517.129, 377.719, 52883.853 25/01/12,14:08:56,16,08,1, 11.9,1,1, 0.375, 10517.124, 377.721, 52883.794 25/01/12,14:08:56,17,08,1, 11.9,1,1, 0.375, 10517.111, 377.705, 52883.768 25/01/12,14:08:56,18,08,1, 11.9,1,1, 0.375, 10517.116, 377.749, 52883.855 25/01/12,14:08:56,19,08,1, 11.9,1,1, 0.375, 10517.144, 377.741, 52883.857 25/01/12,14:08:57,00,08,1, 11.9,1,1, 0.375, 10517.138, 377.741, 52883.857 25/01/12,14:08:57,01,08,1, 11.9,1,1, 0.375, 10517.121, 377.731, 52883.804 25/01/12,14:08:57,02,08,1, 11.9,1,1, 0.375, 10517.137, 377.712, 52883.798 25/01/12,14:08:57,03,08,1, 11.9,1,1, 0.375, 10517.111, 377.720, 52883.848 25/01/12,14:08:57,04,08,1, 11.9,1,1, 0.375, 10517.132, 377.718, 52883.757 25/01/12,14:08:57,05,08,1, 11.9,1,1, 0.375, 10517.123, 377.716, 52883.853 25/01/12,14:08:57,06,08,1, 11.9,1,1, 0.375, 10517.116, 377.726, 52883.920 25/01/12,14:08:57,07,08,1, 11.9,1,1, 0.375, 10517.129, 377.711, 52883.925 25/01/12,14:08:57,08,08,1, 11.9,1,1, 0.375, 10517.119, 377.735, 52883.924 25/01/12,14:08:57,09,08,1, 11.9,1,1, 0.375, 10517.147, 377.703, 52883.885 25/01/12,14:08:57,10,08,1, 11.9,1,1, 0.375, 10517.140, 377.738, 52883.911 25/01/12,14:08:57,11,08,1, 11.9,1,1, 0.375, 10517.118, 377.724, 52883.778 25/01/12,14:08:57,12,08,1, 11.9,1,1, 0.375, 10517.110, 377.730, 52883.896 25/01/12,14:08:57,13,08,1, 11.9,1,1, 0.375, 10517.143, 377.705, 52883.778 25/01/12,14:08:57,14,08,1, 11.9,1,1, 0.375, 10517.109, 377.726, 52883.851 25/01/12,14:08:57,15,08,1, 11.9,1,1, 0.375, 10517.108, 377.739, 52883.874 25/01/12,14:08:57,16,08,1, 11.9,1,1, 0.375, 10517.132, 377.703, 52883.837 25/01/12,14:08:57,17,08,1, 11.9,1,1, 0.375, 10517.105, 377.720, 52883.935 25/01/12,14:08:57,18,08,1, 11.9,1,1, 0.375, 10517.120, 377.737, 52883.921 25/01/12,14:08:57,19,08,1, 11.9,1,1, 0.375, 10517.128, 377.711, 52883.832 25/01/12,14:08:58,00,08,1, 11.9,1,1, 0.378, 10517.122, 377.711, 52883.832 25/01/12,14:08:58,01,08,1, 11.9,1,1, 0.378, 10517.129, 377.708, 52883.827 25/01/12,14:08:58,02,08,1, 11.9,1,1, 0.378, 10517.113, 377.689, 52883.906 25/01/12,14:08:58,03,08,1, 11.9,1,1, 0.378, 10517.130, 377.701, 52883.953 25/01/12,14:08:58,04,08,1, 11.9,1,1, 0.378, 10517.116, 377.710, 52883.892 25/01/12,14:08:58,05,08,1, 11.9,1,1, 0.378, 10517.096, 377.742, 52883.883 25/01/12,14:08:58,06,08,1, 11.9,1,1, 0.378, 10517.126, 377.720, 52883.887 25/01/12,14:08:58,07,08,1, 11.9,1,1, 0.378, 10517.100, 377.709, 52883.903 25/01/12,14:08:58,08,08,1, 11.9,1,1, 0.378, 10517.132, 377.706, 52883.757 25/01/12,14:08:58,09,08,1, 11.9,1,1, 0.378, 10517.122, 377.680, 52883.884 25/01/12,14:08:58,10,08,1, 11.9,1,1, 0.378, 10517.109, 377.678, 52883.864 25/01/12,14:08:58,11,08,1, 11.9,1,1, 0.378, 10517.136, 377.693, 52883.903 25/01/12,14:08:58,12,08,1, 11.9,1,1, 0.378, 10517.104, 377.701, 52883.874 25/01/12,14:08:58,13,08,1, 11.9,1,1, 0.378, 10517.137, 377.701, 52883.909 25/01/12,14:08:58,14,08,1, 11.9,1,1, 0.378, 10517.131, 377.693, 52883.875 25/01/12,14:08:58,15,08,1, 11.9,1,1, 0.378, 10517.135, 377.695, 52883.884 25/01/12,14:08:58,16,08,1, 11.9,1,1, 0.378, 10517.116, 377.667, 52883.847 25/01/12,14:08:58,17,08,1, 11.9,1,1, 0.378, 10517.125, 377.669, 52883.911 25/01/12,14:08:58,18,08,1, 11.9,1,1, 0.378, 10517.111, 377.700, 52883.783 25/01/12,14:08:58,19,08,1, 11.9,1,1, 0.378, 10517.110, 377.679, 52883.876 25/01/12,14:08:59,00,08,1, 11.9,1,1, 0.371, 10517.105, 377.679, 52883.876 25/01/12,14:08:59,01,08,1, 11.9,1,1, 0.371, 10517.109, 377.697, 52883.802 25/01/12,14:08:59,02,08,1, 11.9,1,1, 0.371, 10517.136, 377.709, 52883.901 25/01/12,14:08:59,03,08,1, 11.9,1,1, 0.371, 10517.122, 377.675, 52883.641 25/01/12,14:08:59,04,08,1, 11.9,1,1, 0.371, 10517.085, 377.703, 52883.784 25/01/12,14:08:59,05,08,1, 11.9,1,1, 0.371, 10517.092, 377.698, 52883.857 25/01/12,14:08:59,06,08,1, 11.9,1,1, 0.371, 10517.090, 377.680, 52883.865 25/01/12,14:08:59,07,08,1, 11.9,1,1, 0.371, 10517.091, 377.691, 52883.815 25/01/12,14:08:59,08,08,1, 11.9,1,1, 0.371, 10517.113, 377.686, 52883.864 25/01/12,14:08:59,09,08,1, 11.9,1,1, 0.371, 10517.101, 377.673, 52883.949 25/01/12,14:08:59,10,08,1, 11.9,1,1, 0.371, 10517.132, 377.675, 52883.862 25/01/12,14:08:59,11,08,1, 11.9,1,1, 0.371, 10517.131, 377.689, 52883.853 25/01/12,14:08:59,12,08,1, 11.9,1,1, 0.371, 10517.105, 377.652, 52883.876 25/01/12,14:08:59,13,08,1, 11.9,1,1, 0.371, 10517.127, 377.675, 52883.803 25/01/12,14:08:59,14,08,1, 11.9,1,1, 0.371, 10517.126, 377.675, 52883.830 25/01/12,14:08:59,15,08,1, 11.9,1,1, 0.371, 10517.117, 377.676, 52883.893 25/01/12,14:08:59,16,08,1, 11.9,1,1, 0.371, 10517.114, 377.691, 52883.874 25/01/12,14:08:59,17,08,1, 11.9,1,1, 0.371, 10517.103, 377.690, 52883.853 25/01/12,14:08:59,18,08,1, 11.9,1,1, 0.371, 10517.111, 377.662, 52883.704 25/01/12,14:08:59,19,08,1, 11.9,1,1, 0.371, 10517.083, 377.679, 52883.938 25/01/12,14:09:00,00,08,1, 11.9,1,1, 0.373, 10517.080, 377.679, 52883.938 25/01/12,14:09:00,01,08,1, 11.9,1,1, 0.373, 10517.075, 377.671, 52883.899 25/01/12,14:09:00,02,08,1, 11.9,1,1, 0.373, 10517.090, 377.652, 52883.924 25/01/12,14:09:00,03,08,1, 11.9,1,1, 0.373, 10517.101, 377.686, 52883.884 25/01/12,14:09:00,04,08,1, 11.9,1,1, 0.373, 10517.116, 377.663, 52883.785 25/01/12,14:09:00,05,08,1, 11.9,1,1, 0.373, 10517.089, 377.652, 52883.822 25/01/12,14:09:00,06,08,1, 11.9,1,1, 0.373, 10517.112, 377.673, 52883.817 25/01/12,14:09:00,07,08,1, 11.9,1,1, 0.373, 10517.079, 377.661, 52883.767 25/01/12,14:09:00,08,08,1, 11.9,1,1, 0.373, 10517.095, 377.679, 52883.751 25/01/12,14:09:00,09,08,1, 11.9,1,1, 0.373, 10517.102, 377.681, 52883.790 25/01/12,14:09:00,10,08,1, 11.9,1,1, 0.373, 10517.096, 377.681, 52883.871 25/01/12,14:09:00,11,08,1, 11.9,1,1, 0.373, 10517.086, 377.659, 52883.863 25/01/12,14:09:00,12,08,1, 11.9,1,1, 0.373, 10517.086, 377.657, 52883.821 25/01/12,14:09:00,13,08,1, 11.9,1,1, 0.373, 10517.071, 377.651, 52883.784 25/01/12,14:09:00,14,08,1, 11.9,1,1, 0.373, 10517.075, 377.643, 52883.807 25/01/12,14:09:00,15,08,1, 11.9,1,1, 0.373, 10517.100, 377.667, 52883.850 25/01/12,14:09:00,16,08,1, 11.9,1,1, 0.373, 10517.077, 377.665, 52883.872 25/01/12,14:09:00,17,08,1, 11.9,1,1, 0.373, 10517.108, 377.686, 52883.860 25/01/12,14:09:00,18,08,1, 11.9,1,1, 0.373, 10517.081, 377.686, 52883.843 25/01/12,14:09:00,19,08,1, 11.9,1,1, 0.373, 10517.092, 377.680, 52883.836 25/01/12,14:09:01,00,08,1, 12.0,1,1, 0.375, 10517.088, 377.680, 52883.836 25/01/12,14:09:01,01,08,1, 12.0,1,1, 0.375, 10517.089, 377.676, 52883.826 25/01/12,14:09:01,02,08,1, 12.0,1,1, 0.375, 10517.084, 377.646, 52883.805 25/01/12,14:09:01,03,08,1, 12.0,1,1, 0.375, 10517.058, 377.663, 52883.884 25/01/12,14:09:01,04,08,1, 12.0,1,1, 0.375, 10517.079, 377.647, 52883.833 25/01/12,14:09:01,05,08,1, 12.0,1,1, 0.375, 10517.104, 377.647, 52883.737 25/01/12,14:09:01,06,08,1, 12.0,1,1, 0.375, 10517.053, 377.652, 52883.854 25/01/12,14:09:01,07,08,1, 12.0,1,1, 0.375, 10517.068, 377.690, 52883.906 25/01/12,14:09:01,08,08,1, 12.0,1,1, 0.375, 10517.076, 377.681, 52883.909 25/01/12,14:09:01,09,08,1, 12.0,1,1, 0.375, 10517.084, 377.663, 52883.858 25/01/12,14:09:01,10,08,1, 12.0,1,1, 0.375, 10517.065, 377.656, 52883.909 25/01/12,14:09:01,11,08,1, 12.0,1,1, 0.375, 10517.071, 377.634, 52883.753 25/01/12,14:09:01,12,08,1, 12.0,1,1, 0.375, 10517.060, 377.635, 52883.826 25/01/12,14:09:01,13,08,1, 12.0,1,1, 0.375, 10517.062, 377.673, 52883.802 25/01/12,14:09:01,14,08,1, 12.0,1,1, 0.375, 10517.094, 377.661, 52883.814 25/01/12,14:09:01,15,08,1, 12.0,1,1, 0.375, 10517.081, 377.641, 52883.860 25/01/12,14:09:01,16,08,1, 12.0,1,1, 0.375, 10517.056, 377.652, 52883.879 25/01/12,14:09:01,17,08,1, 12.0,1,1, 0.375, 10517.066, 377.655, 52883.887 25/01/12,14:09:01,18,08,1, 12.0,1,1, 0.375, 10517.058, 377.656, 52883.858 25/01/12,14:09:01,19,08,1, 12.0,1,1, 0.375, 10517.052, 377.632, 52883.910 25/01/12,14:09:02,00,09,1, 12.0,1,1, 0.374, 10517.046, 377.632, 52883.910 25/01/12,14:09:02,01,09,1, 12.0,1,1, 0.374, 10517.051, 377.653, 52883.909 25/01/12,14:09:02,02,09,1, 12.0,1,1, 0.374, 10517.055, 377.634, 52883.878 25/01/12,14:09:02,03,09,1, 12.0,1,1, 0.374, 10517.066, 377.649, 52883.881 25/01/12,14:09:02,04,09,1, 12.0,1,1, 0.374, 10517.064, 377.659, 52883.860 25/01/12,14:09:02,05,09,1, 12.0,1,1, 0.374, 10517.061, 377.657, 52883.849 25/01/12,14:09:02,06,09,1, 12.0,1,1, 0.374, 10517.053, 377.657, 52883.852 25/01/12,14:09:02,07,09,1, 12.0,1,1, 0.374, 10517.050, 377.618, 52883.816 25/01/12,14:09:02,08,09,1, 12.0,1,1, 0.374, 10517.065, 377.606, 52883.782 25/01/12,14:09:02,09,09,1, 12.0,1,1, 0.374, 10517.061, 377.600, 52883.852 25/01/12,14:09:02,10,09,1, 12.0,1,1, 0.374, 10517.046, 377.615, 52883.870 25/01/12,14:09:02,11,09,1, 12.0,1,1, 0.374, 10517.036, 377.640, 52883.907 25/01/12,14:09:02,12,09,1, 12.0,1,1, 0.374, 10517.045, 377.614, 52883.884 25/01/12,14:09:02,13,09,1, 12.0,1,1, 0.374, 10517.046, 377.631, 52883.814 25/01/12,14:09:02,14,09,1, 12.0,1,1, 0.374, 10517.035, 377.623, 52883.795 25/01/12,14:09:02,15,09,1, 12.0,1,1, 0.374, 10517.061, 377.623, 52883.833 25/01/12,14:09:02,16,09,1, 12.0,1,1, 0.374, 10517.072, 377.629, 52883.802 25/01/12,14:09:02,17,09,1, 12.0,1,1, 0.374, 10517.052, 377.638, 52883.885 25/01/12,14:09:02,18,09,1, 12.0,1,1, 0.374, 10517.036, 377.626, 52883.827 25/01/12,14:09:02,19,09,1, 12.0,1,1, 0.374, 10517.041, 377.604, 52883.805 25/01/12,14:09:03,00,08,1, 11.9,1,1, 0.376, 10517.038, 377.604, 52883.805 25/01/12,14:09:03,01,08,1, 11.9,1,1, 0.376, 10517.058, 377.613, 52883.831 25/01/12,14:09:03,02,08,1, 11.9,1,1, 0.376, 10517.063, 377.622, 52883.869 25/01/12,14:09:03,03,08,1, 11.9,1,1, 0.376, 10517.055, 377.613, 52883.866 25/01/12,14:09:03,04,08,1, 11.9,1,1, 0.376, 10517.023, 377.610, 52883.891 25/01/12,14:09:03,05,08,1, 11.9,1,1, 0.376, 10517.022, 377.625, 52883.855 25/01/12,14:09:03,06,08,1, 11.9,1,1, 0.376, 10517.030, 377.644, 52883.840 25/01/12,14:09:03,07,08,1, 11.9,1,1, 0.376, 10517.046, 377.613, 52883.901 25/01/12,14:09:03,08,08,1, 11.9,1,1, 0.376, 10517.019, 377.624, 52883.846 25/01/12,14:09:03,09,08,1, 11.9,1,1, 0.376, 10517.029, 377.635, 52883.876 25/01/12,14:09:03,10,08,1, 11.9,1,1, 0.376, 10517.036, 377.686, 52883.859 25/01/12,14:09:03,11,08,1, 11.9,1,1, 0.376, 10517.025, 377.638, 52883.816 25/01/12,14:09:03,12,08,1, 11.9,1,1, 0.376, 10517.024, 377.635, 52883.859 25/01/12,14:09:03,13,08,1, 11.9,1,1, 0.376, 10517.044, 377.614, 52883.783 25/01/12,14:09:03,14,08,1, 11.9,1,1, 0.376, 10517.029, 377.644, 52883.894 25/01/12,14:09:03,15,08,1, 11.9,1,1, 0.376, 10517.025, 377.637, 52883.903 25/01/12,14:09:03,16,08,1, 11.9,1,1, 0.376, 10517.042, 377.645, 52883.868 25/01/12,14:09:03,17,08,1, 11.9,1,1, 0.376, 10517.020, 377.640, 52883.919 25/01/12,14:09:03,18,08,1, 11.9,1,1, 0.376, 10517.014, 377.616, 52883.815 25/01/12,14:09:03,19,08,1, 11.9,1,1, 0.376, 10517.002, 377.647, 52883.842 25/01/12,14:09:04,00,08,1, 11.9,1,1, 0.376, 10516.996, 377.647, 52883.842 25/01/12,14:09:04,01,08,1, 11.9,1,1, 0.376, 10517.055, 377.619, 52883.859 25/01/12,14:09:04,02,08,1, 11.9,1,1, 0.376, 10517.003, 377.610, 52883.838 25/01/12,14:09:04,03,08,1, 11.9,1,1, 0.376, 10517.013, 377.623, 52883.821 25/01/12,14:09:04,04,08,1, 11.9,1,1, 0.376, 10516.997, 377.637, 52883.905 25/01/12,14:09:04,05,08,1, 11.9,1,1, 0.376, 10517.029, 377.623, 52883.850 25/01/12,14:09:04,06,08,1, 11.9,1,1, 0.376, 10516.981, 377.624, 52883.888 25/01/12,14:09:04,07,08,1, 11.9,1,1, 0.376, 10517.011, 377.613, 52883.823 25/01/12,14:09:04,08,08,1, 11.9,1,1, 0.376, 10517.004, 377.626, 52883.790 25/01/12,14:09:04,09,08,1, 11.9,1,1, 0.376, 10517.024, 377.605, 52883.826 25/01/12,14:09:04,10,08,1, 11.9,1,1, 0.376, 10516.983, 377.621, 52883.911 25/01/12,14:09:04,11,08,1, 11.9,1,1, 0.376, 10516.987, 377.636, 52883.909 25/01/12,14:09:04,12,08,1, 11.9,1,1, 0.376, 10516.985, 377.616, 52883.879 25/01/12,14:09:04,13,08,1, 11.9,1,1, 0.376, 10516.969, 377.626, 52883.865 25/01/12,14:09:04,14,08,1, 11.9,1,1, 0.376, 10516.984, 377.627, 52883.859 25/01/12,14:09:04,15,08,1, 11.9,1,1, 0.376, 10516.966, 377.598, 52883.893 25/01/12,14:09:04,16,08,1, 11.9,1,1, 0.376, 10516.978, 377.605, 52883.845 25/01/12,14:09:04,17,08,1, 11.9,1,1, 0.376, 10516.975, 377.617, 52883.820 25/01/12,14:09:04,18,08,1, 11.9,1,1, 0.376, 10516.986, 377.605, 52883.838 25/01/12,14:09:04,19,08,1, 11.9,1,1, 0.376, 10516.974, 377.619, 52883.834 25/01/12,14:09:05,00,08,1, 11.9,1,1, 0.375, 10516.971, 377.619, 52883.834 25/01/12,14:09:05,01,08,1, 11.9,1,1, 0.375, 10516.984, 377.619, 52883.868 25/01/12,14:09:05,02,08,1, 11.9,1,1, 0.375, 10516.930, 377.613, 52883.897 25/01/12,14:09:05,03,08,1, 11.9,1,1, 0.375, 10516.962, 377.598, 52883.924 25/01/12,14:09:05,04,08,1, 11.9,1,1, 0.375, 10516.974, 377.584, 52883.830 25/01/12,14:09:05,05,08,1, 11.9,1,1, 0.375, 10516.968, 377.624, 52883.855 25/01/12,14:09:05,06,08,1, 11.9,1,1, 0.375, 10516.973, 377.578, 52883.864 25/01/12,14:09:05,07,08,1, 11.9,1,1, 0.375, 10516.985, 377.611, 52883.835 25/01/12,14:09:05,08,08,1, 11.9,1,1, 0.375, 10516.963, 377.614, 52883.871 25/01/12,14:09:05,09,08,1, 11.9,1,1, 0.375, 10516.985, 377.597, 52883.866 25/01/12,14:09:05,10,08,1, 11.9,1,1, 0.375, 10516.953, 377.596, 52883.864 25/01/12,14:09:05,11,08,1, 11.9,1,1, 0.375, 10516.958, 377.589, 52883.846 25/01/12,14:09:05,12,08,1, 11.9,1,1, 0.375, 10516.958, 377.601, 52883.878 25/01/12,14:09:05,13,08,1, 11.9,1,1, 0.375, 10516.977, 377.589, 52883.831 25/01/12,14:09:05,14,08,1, 11.9,1,1, 0.375, 10516.949, 377.602, 52883.839 25/01/12,14:09:05,15,08,1, 11.9,1,1, 0.375, 10516.959, 377.603, 52883.912 25/01/12,14:09:05,16,08,1, 11.9,1,1, 0.375, 10516.974, 377.610, 52883.869 25/01/12,14:09:05,17,08,1, 11.9,1,1, 0.375, 10516.941, 377.625, 52883.883 25/01/12,14:09:05,18,08,1, 11.9,1,1, 0.375, 10516.926, 377.614, 52883.988 25/01/12,14:09:05,19,08,1, 11.9,1,1, 0.375, 10516.972, 377.611, 52883.883 25/01/12,14:09:06,00,08,1, 12.0,1,1, 0.375, 10516.971, 377.611, 52883.883 25/01/12,14:09:06,01,08,1, 12.0,1,1, 0.375, 10516.947, 377.588, 52883.814 25/01/12,14:09:06,02,08,1, 12.0,1,1, 0.375, 10516.944, 377.594, 52883.884 25/01/12,14:09:06,03,08,1, 12.0,1,1, 0.375, 10516.951, 377.588, 52883.881 25/01/12,14:09:06,04,08,1, 12.0,1,1, 0.375, 10516.943, 377.589, 52883.891 25/01/12,14:09:06,05,08,1, 12.0,1,1, 0.375, 10516.944, 377.607, 52883.902 25/01/12,14:09:06,06,08,1, 12.0,1,1, 0.375, 10516.929, 377.584, 52883.845 25/01/12,14:09:06,07,08,1, 12.0,1,1, 0.375, 10516.942, 377.589, 52883.823 25/01/12,14:09:06,08,08,1, 12.0,1,1, 0.375, 10516.925, 377.585, 52883.878 25/01/12,14:09:06,09,08,1, 12.0,1,1, 0.375, 10516.913, 377.570, 52883.890 25/01/12,14:09:06,10,08,1, 12.0,1,1, 0.375, 10516.910, 377.586, 52883.946 25/01/12,14:09:06,11,08,1, 12.0,1,1, 0.375, 10516.912, 377.588, 52883.977 25/01/12,14:09:06,12,08,1, 12.0,1,1, 0.375, 10516.939, 377.606, 52883.876 25/01/12,14:09:06,13,08,1, 12.0,1,1, 0.375, 10516.934, 377.589, 52883.839 25/01/12,14:09:06,14,08,1, 12.0,1,1, 0.375, 10516.907, 377.616, 52883.879 25/01/12,14:09:06,15,08,1, 12.0,1,1, 0.375, 10516.899, 377.585, 52883.879 25/01/12,14:09:06,16,08,1, 12.0,1,1, 0.375, 10516.895, 377.574, 52883.855 25/01/12,14:09:06,17,08,1, 12.0,1,1, 0.375, 10516.922, 377.597, 52883.875 25/01/12,14:09:06,18,08,1, 12.0,1,1, 0.375, 10516.912, 377.601, 52883.833 25/01/12,14:09:06,19,08,1, 12.0,1,1, 0.375, 10516.906, 377.593, 52883.831 25/01/12,14:09:07,00,08,1, 11.9,1,1, 0.372, 10516.905, 377.593, 52883.831 25/01/12,14:09:07,01,08,1, 11.9,1,1, 0.372, 10516.912, 377.608, 52883.939 25/01/12,14:09:07,02,08,1, 11.9,1,1, 0.372, 10516.896, 377.595, 52883.915 25/01/12,14:09:07,03,08,1, 11.9,1,1, 0.372, 10516.918, 377.608, 52883.856 25/01/12,14:09:07,04,08,1, 11.9,1,1, 0.372, 10516.913, 377.569, 52883.933 25/01/12,14:09:07,05,08,1, 11.9,1,1, 0.372, 10516.898, 377.591, 52883.883 25/01/12,14:09:07,06,08,1, 11.9,1,1, 0.372, 10516.877, 377.583, 52883.960 25/01/12,14:09:07,07,08,1, 11.9,1,1, 0.372, 10516.904, 377.576, 52883.904 25/01/12,14:09:07,08,08,1, 11.9,1,1, 0.372, 10516.903, 377.593, 52883.903 25/01/12,14:09:07,09,08,1, 11.9,1,1, 0.372, 10516.887, 377.596, 52883.841 25/01/12,14:09:07,10,08,1, 11.9,1,1, 0.372, 10516.872, 377.586, 52883.834 25/01/12,14:09:07,11,08,1, 11.9,1,1, 0.372, 10516.915, 377.597, 52883.888 25/01/12,14:09:07,12,08,1, 11.9,1,1, 0.372, 10516.886, 377.579, 52883.917 25/01/12,14:09:07,13,08,1, 11.9,1,1, 0.372, 10516.881, 377.587, 52883.844 25/01/12,14:09:07,14,08,1, 11.9,1,1, 0.372, 10516.880, 377.587, 52883.832 25/01/12,14:09:07,15,08,1, 11.9,1,1, 0.372, 10516.867, 377.599, 52883.869 25/01/12,14:09:07,16,08,1, 11.9,1,1, 0.372, 10516.847, 377.604, 52883.920 25/01/12,14:09:07,17,08,1, 11.9,1,1, 0.372, 10516.846, 377.575, 52883.918 25/01/12,14:09:07,18,08,1, 11.9,1,1, 0.372, 10516.882, 377.579, 52883.905 25/01/12,14:09:07,19,08,1, 11.9,1,1, 0.372, 10516.838, 377.583, 52883.860 25/01/12,14:09:08,00,08,1, 11.9,1,1, 0.374, 10516.829, 377.583, 52883.860 25/01/12,14:09:08,01,08,1, 11.9,1,1, 0.374, 10516.837, 377.570, 52883.900 25/01/12,14:09:08,02,08,1, 11.9,1,1, 0.374, 10516.845, 377.557, 52883.873 25/01/12,14:09:08,03,08,1, 11.9,1,1, 0.374, 10516.859, 377.592, 52883.812 25/01/12,14:09:08,04,08,1, 11.9,1,1, 0.374, 10516.854, 377.609, 52883.902 25/01/12,14:09:08,05,08,1, 11.9,1,1, 0.374, 10516.830, 377.572, 52883.945 25/01/12,14:09:08,06,08,1, 11.9,1,1, 0.374, 10516.838, 377.593, 52883.835 25/01/12,14:09:08,07,08,1, 11.9,1,1, 0.374, 10516.814, 377.573, 52883.865 25/01/12,14:09:08,08,08,1, 11.9,1,1, 0.374, 10516.829, 377.566, 52883.821 25/01/12,14:09:08,09,08,1, 11.9,1,1, 0.374, 10516.833, 377.575, 52883.876 25/01/12,14:09:08,10,08,1, 11.9,1,1, 0.374, 10516.816, 377.561, 52883.897 25/01/12,14:09:08,11,08,1, 11.9,1,1, 0.374, 10516.841, 377.593, 52883.911 25/01/12,14:09:08,12,08,1, 11.9,1,1, 0.374, 10516.827, 377.572, 52883.960 25/01/12,14:09:08,13,08,1, 11.9,1,1, 0.374, 10516.802, 377.601, 52883.919 25/01/12,14:09:08,14,08,1, 11.9,1,1, 0.374, 10516.804, 377.570, 52883.953 25/01/12,14:09:08,15,08,1, 11.9,1,1, 0.374, 10516.823, 377.558, 52883.847 25/01/12,14:09:08,16,08,1, 11.9,1,1, 0.374, 10516.810, 377.534, 52883.837 25/01/12,14:09:08,17,08,1, 11.9,1,1, 0.374, 10516.809, 377.582, 52883.877 25/01/12,14:09:08,18,08,1, 11.9,1,1, 0.374, 10516.802, 377.578, 52883.843 25/01/12,14:09:08,19,08,1, 11.9,1,1, 0.374, 10516.805, 377.571, 52883.864 25/01/12,14:09:09,00,08,1, 12.0,1,1, 0.376, 10516.804, 377.571, 52883.864 25/01/12,14:09:09,01,08,1, 12.0,1,1, 0.376, 10516.804, 377.574, 52883.939 25/01/12,14:09:09,02,08,1, 12.0,1,1, 0.376, 10516.794, 377.553, 52883.855 25/01/12,14:09:09,03,08,1, 12.0,1,1, 0.376, 10516.774, 377.563, 52883.891 25/01/12,14:09:09,04,08,1, 12.0,1,1, 0.376, 10516.816, 377.557, 52883.893 25/01/12,14:09:09,05,08,1, 12.0,1,1, 0.376, 10516.786, 377.577, 52883.943 25/01/12,14:09:09,06,08,1, 12.0,1,1, 0.376, 10516.759, 377.553, 52883.898 25/01/12,14:09:09,07,08,1, 12.0,1,1, 0.376, 10516.763, 377.571, 52883.926 25/01/12,14:09:09,08,08,1, 12.0,1,1, 0.376, 10516.760, 377.588, 52883.910 25/01/12,14:09:09,09,08,1, 12.0,1,1, 0.376, 10516.782, 377.578, 52883.884 25/01/12,14:09:09,10,08,1, 12.0,1,1, 0.376, 10516.765, 377.555, 52883.803 25/01/12,14:09:09,11,08,1, 12.0,1,1, 0.376, 10516.768, 377.545, 52883.888 25/01/12,14:09:09,12,08,1, 12.0,1,1, 0.376, 10516.774, 377.583, 52883.943 25/01/12,14:09:09,13,08,1, 12.0,1,1, 0.376, 10516.755, 377.539, 52883.855 25/01/12,14:09:09,14,08,1, 12.0,1,1, 0.376, 10516.757, 377.561, 52883.835 25/01/12,14:09:09,15,08,1, 12.0,1,1, 0.376, 10516.760, 377.555, 52883.877 25/01/12,14:09:09,16,08,1, 12.0,1,1, 0.376, 10516.774, 377.582, 52883.949 25/01/12,14:09:09,17,08,1, 12.0,1,1, 0.376, 10516.728, 377.590, 52883.919 25/01/12,14:09:09,18,08,1, 12.0,1,1, 0.376, 10516.749, 377.559, 52883.946 25/01/12,14:09:09,19,08,1, 12.0,1,1, 0.376, 10516.760, 377.573, 52883.965 25/01/12,14:09:10,00,08,1, 11.9,1,1, 0.374, 10516.754, 377.573, 52883.965 25/01/12,14:09:10,01,08,1, 11.9,1,1, 0.374, 10516.724, 377.566, 52883.874 25/01/12,14:09:10,02,08,1, 11.9,1,1, 0.374, 10516.733, 377.571, 52883.911 25/01/12,14:09:10,03,08,1, 11.9,1,1, 0.374, 10516.715, 377.542, 52883.903 25/01/12,14:09:10,04,08,1, 11.9,1,1, 0.374, 10516.745, 377.559, 52883.964 25/01/12,14:09:10,05,08,1, 11.9,1,1, 0.374, 10516.731, 377.567, 52883.819 25/01/12,14:09:10,06,08,1, 11.9,1,1, 0.374, 10516.725, 377.559, 52883.971 25/01/12,14:09:10,07,08,1, 11.9,1,1, 0.374, 10516.714, 377.569, 52883.891 25/01/12,14:09:10,08,08,1, 11.9,1,1, 0.374, 10516.700, 377.525, 52883.794 25/01/12,14:09:10,09,08,1, 11.9,1,1, 0.374, 10516.723, 377.538, 52883.812 25/01/12,14:09:10,10,08,1, 11.9,1,1, 0.374, 10516.692, 377.551, 52883.861 25/01/12,14:09:10,11,08,1, 11.9,1,1, 0.374, 10516.724, 377.547, 52883.937 25/01/12,14:09:10,12,08,1, 11.9,1,1, 0.374, 10516.716, 377.563, 52884.000 25/01/12,14:09:10,13,08,1, 11.9,1,1, 0.374, 10516.705, 377.553, 52883.979 25/01/12,14:09:10,14,08,1, 11.9,1,1, 0.374, 10516.710, 377.552, 52883.955 25/01/12,14:09:10,15,08,1, 11.9,1,1, 0.374, 10516.716, 377.556, 52883.892 25/01/12,14:09:10,16,08,1, 11.9,1,1, 0.374, 10516.682, 377.556, 52883.944 25/01/12,14:09:10,17,08,1, 11.9,1,1, 0.374, 10516.697, 377.546, 52883.894 25/01/12,14:09:10,18,08,1, 11.9,1,1, 0.374, 10516.717, 377.540, 52883.926 25/01/12,14:09:10,19,08,1, 11.9,1,1, 0.374, 10516.678, 377.540, 52883.903 25/01/12,14:09:11,00,08,1, 11.9,1,1, 0.376, 10516.671, 377.540, 52883.903 25/01/12,14:09:11,01,08,1, 11.9,1,1, 0.376, 10516.692, 377.544, 52883.891 25/01/12,14:09:11,02,08,1, 11.9,1,1, 0.376, 10516.683, 377.548, 52883.969 25/01/12,14:09:11,03,08,1, 11.9,1,1, 0.376, 10516.684, 377.545, 52883.920 25/01/12,14:09:11,04,08,1, 11.9,1,1, 0.376, 10516.666, 377.538, 52883.951 25/01/12,14:09:11,05,08,1, 11.9,1,1, 0.376, 10516.653, 377.544, 52883.991 25/01/12,14:09:11,06,08,1, 11.9,1,1, 0.376, 10516.653, 377.547, 52883.978 25/01/12,14:09:11,07,08,1, 11.9,1,1, 0.376, 10516.677, 377.548, 52883.966 25/01/12,14:09:11,08,08,1, 11.9,1,1, 0.376, 10516.642, 377.547, 52883.812 25/01/12,14:09:11,09,08,1, 11.9,1,1, 0.376, 10516.680, 377.531, 52883.971 25/01/12,14:09:11,10,08,1, 11.9,1,1, 0.376, 10516.679, 377.511, 52883.914 25/01/12,14:09:11,11,08,1, 11.9,1,1, 0.376, 10516.664, 377.511, 52883.934 25/01/12,14:09:11,12,08,1, 11.9,1,1, 0.376, 10516.662, 377.525, 52883.926 25/01/12,14:09:11,13,08,1, 11.9,1,1, 0.376, 10516.650, 377.530, 52883.965 25/01/12,14:09:11,14,08,1, 11.9,1,1, 0.376, 10516.649, 377.522, 52883.972 25/01/12,14:09:11,15,08,1, 11.9,1,1, 0.376, 10516.647, 377.547, 52883.968 25/01/12,14:09:11,16,08,1, 11.9,1,1, 0.376, 10516.647, 377.530, 52884.001 25/01/12,14:09:11,17,08,1, 11.9,1,1, 0.376, 10516.640, 377.524, 52884.002 25/01/12,14:09:11,18,08,1, 11.9,1,1, 0.376, 10516.633, 377.530, 52883.983 25/01/12,14:09:11,19,08,1, 11.9,1,1, 0.376, 10516.628, 377.533, 52883.998 25/01/12,14:09:12,00,08,1, 11.9,1,1, 0.376, 10516.621, 377.533, 52883.998 25/01/12,14:09:12,01,08,1, 11.9,1,1, 0.376, 10516.637, 377.509, 52883.996 25/01/12,14:09:12,02,08,1, 11.9,1,1, 0.376, 10516.611, 377.512, 52883.943 25/01/12,14:09:12,03,08,1, 11.9,1,1, 0.376, 10516.637, 377.552, 52883.953 25/01/12,14:09:12,04,08,1, 11.9,1,1, 0.376, 10516.630, 377.524, 52884.001 25/01/12,14:09:12,05,08,1, 11.9,1,1, 0.376, 10516.615, 377.540, 52883.991 25/01/12,14:09:12,06,08,1, 11.9,1,1, 0.376, 10516.608, 377.538, 52883.951 25/01/12,14:09:12,07,08,1, 11.9,1,1, 0.376, 10516.612, 377.499, 52883.988 25/01/12,14:09:12,08,08,1, 11.9,1,1, 0.376, 10516.606, 377.527, 52884.002 25/01/12,14:09:12,09,08,1, 11.9,1,1, 0.376, 10516.608, 377.520, 52883.991 25/01/12,14:09:12,10,08,1, 11.9,1,1, 0.376, 10516.607, 377.525, 52884.011 25/01/12,14:09:12,11,08,1, 11.9,1,1, 0.376, 10516.594, 377.522, 52884.036 25/01/12,14:09:12,12,08,1, 11.9,1,1, 0.376, 10516.597, 377.512, 52884.007 25/01/12,14:09:12,13,08,1, 11.9,1,1, 0.376, 10516.612, 377.506, 52884.037 25/01/12,14:09:12,14,08,1, 11.9,1,1, 0.376, 10516.608, 377.515, 52884.009 25/01/12,14:09:12,15,08,1, 11.9,1,1, 0.376, 10516.601, 377.492, 52883.975 25/01/12,14:09:12,16,08,1, 11.9,1,1, 0.376, 10516.604, 377.516, 52883.977 25/01/12,14:09:12,17,08,1, 11.9,1,1, 0.376, 10516.567, 377.509, 52883.990 25/01/12,14:09:12,18,08,1, 11.9,1,1, 0.376, 10516.598, 377.504, 52883.956 25/01/12,14:09:12,19,08,1, 11.9,1,1, 0.376, 10516.598, 377.524, 52883.996 25/01/12,14:09:13,00,08,1, 11.9,1,1, 0.373, 10516.596, 377.524, 52883.996 25/01/12,14:09:13,01,08,1, 11.9,1,1, 0.373, 10516.606, 377.506, 52884.006 25/01/12,14:09:13,02,08,1, 11.9,1,1, 0.373, 10516.596, 377.509, 52884.012 25/01/12,14:09:13,03,08,1, 11.9,1,1, 0.373, 10516.572, 377.473, 52884.002 25/01/12,14:09:13,04,08,1, 11.9,1,1, 0.373, 10516.567, 377.508, 52883.984 25/01/12,14:09:13,05,08,1, 11.9,1,1, 0.373, 10516.573, 377.473, 52884.001 25/01/12,14:09:13,06,08,1, 11.9,1,1, 0.373, 10516.576, 377.501, 52884.036 25/01/12,14:09:13,07,08,1, 11.9,1,1, 0.373, 10516.561, 377.484, 52883.973 25/01/12,14:09:13,08,08,1, 11.9,1,1, 0.373, 10516.563, 377.491, 52883.968 25/01/12,14:09:13,09,08,1, 11.9,1,1, 0.373, 10516.564, 377.491, 52883.955 25/01/12,14:09:13,10,08,1, 11.9,1,1, 0.373, 10516.585, 377.497, 52883.960 25/01/12,14:09:13,11,08,1, 11.9,1,1, 0.373, 10516.571, 377.488, 52883.959 25/01/12,14:09:13,12,08,1, 11.9,1,1, 0.373, 10516.532, 377.477, 52883.966 25/01/12,14:09:13,13,08,1, 11.9,1,1, 0.373, 10516.547, 377.464, 52883.996 25/01/12,14:09:13,14,08,1, 11.9,1,1, 0.373, 10516.553, 377.466, 52883.989 25/01/12,14:09:13,15,08,1, 11.9,1,1, 0.373, 10516.556, 377.476, 52884.015 25/01/12,14:09:13,16,08,1, 11.9,1,1, 0.373, 10516.528, 377.512, 52884.001 25/01/12,14:09:13,17,08,1, 11.9,1,1, 0.373, 10516.556, 377.502, 52884.006 25/01/12,14:09:13,18,08,1, 11.9,1,1, 0.373, 10516.585, 377.500, 52883.973 25/01/12,14:09:13,19,08,1, 11.9,1,1, 0.373, 10516.551, 377.519, 52884.032 25/01/12,14:09:14,00,08,1, 11.9,1,1, 0.373, 10516.546, 377.519, 52884.032 25/01/12,14:09:14,01,08,1, 11.9,1,1, 0.373, 10516.541, 377.497, 52883.976 25/01/12,14:09:14,02,08,1, 11.9,1,1, 0.373, 10516.511, 377.495, 52883.975 25/01/12,14:09:14,03,08,1, 11.9,1,1, 0.373, 10516.508, 377.483, 52883.911 25/01/12,14:09:14,04,08,1, 11.9,1,1, 0.373, 10516.530, 377.482, 52883.943 25/01/12,14:09:14,05,08,1, 11.9,1,1, 0.373, 10516.557, 377.475, 52883.979 25/01/12,14:09:14,06,08,1, 11.9,1,1, 0.373, 10516.516, 377.501, 52883.973 25/01/12,14:09:14,07,08,1, 11.9,1,1, 0.373, 10516.525, 377.479, 52883.998 25/01/12,14:09:14,08,08,1, 11.9,1,1, 0.373, 10516.504, 377.483, 52883.976 25/01/12,14:09:14,09,08,1, 11.9,1,1, 0.373, 10516.497, 377.480, 52883.958 25/01/12,14:09:14,10,08,1, 11.9,1,1, 0.373, 10516.503, 377.485, 52883.982 25/01/12,14:09:14,11,08,1, 11.9,1,1, 0.373, 10516.506, 377.476, 52883.923 25/01/12,14:09:14,12,08,1, 11.9,1,1, 0.373, 10516.524, 377.481, 52884.002 25/01/12,14:09:14,13,08,1, 11.9,1,1, 0.373, 10516.512, 377.496, 52884.004 25/01/12,14:09:14,14,08,1, 11.9,1,1, 0.373, 10516.507, 377.481, 52883.981 25/01/12,14:09:14,15,08,1, 11.9,1,1, 0.373, 10516.499, 377.480, 52883.894 25/01/12,14:09:14,16,08,1, 11.9,1,1, 0.373, 10516.515, 377.480, 52883.906 25/01/12,14:09:14,17,08,1, 11.9,1,1, 0.373, 10516.472, 377.481, 52883.902 25/01/12,14:09:14,18,08,1, 11.9,1,1, 0.373, 10516.489, 377.509, 52883.931 25/01/12,14:09:14,19,08,1, 11.9,1,1, 0.373, 10516.493, 377.490, 52883.979 25/01/12,14:09:15,00,08,1, 11.9,1,1, 0.373, 10516.487, 377.490, 52883.979 25/01/12,14:09:15,01,08,1, 11.9,1,1, 0.373, 10516.497, 377.491, 52883.989 25/01/12,14:09:15,02,08,1, 11.9,1,1, 0.373, 10516.481, 377.495, 52883.978 25/01/12,14:09:15,03,08,1, 11.9,1,1, 0.373, 10516.486, 377.470, 52883.963 25/01/12,14:09:15,04,08,1, 11.9,1,1, 0.373, 10516.471, 377.482, 52883.986 25/01/12,14:09:15,05,08,1, 11.9,1,1, 0.373, 10516.474, 377.462, 52884.008 25/01/12,14:09:15,06,08,1, 11.9,1,1, 0.373, 10516.484, 377.465, 52883.974 25/01/12,14:09:15,07,08,1, 11.9,1,1, 0.373, 10516.471, 377.462, 52883.976 25/01/12,14:09:15,08,08,1, 11.9,1,1, 0.373, 10516.499, 377.454, 52883.962 25/01/12,14:09:15,09,08,1, 11.9,1,1, 0.373, 10516.486, 377.471, 52883.965 25/01/12,14:09:15,10,08,1, 11.9,1,1, 0.373, 10516.465, 377.464, 52883.944 25/01/12,14:09:15,11,08,1, 11.9,1,1, 0.373, 10516.476, 377.471, 52883.911 25/01/12,14:09:15,12,08,1, 11.9,1,1, 0.373, 10516.446, 377.466, 52883.950 25/01/12,14:09:15,13,08,1, 11.9,1,1, 0.373, 10516.482, 377.433, 52883.950 25/01/12,14:09:15,14,08,1, 11.9,1,1, 0.373, 10516.476, 377.448, 52883.965 25/01/12,14:09:15,15,08,1, 11.9,1,1, 0.373, 10516.465, 377.453, 52883.999 25/01/12,14:09:15,16,08,1, 11.9,1,1, 0.373, 10516.472, 377.471, 52883.937 25/01/12,14:09:15,17,08,1, 11.9,1,1, 0.373, 10516.470, 377.464, 52883.946 25/01/12,14:09:15,18,08,1, 11.9,1,1, 0.373, 10516.470, 377.457, 52883.956 25/01/12,14:09:15,19,08,1, 11.9,1,1, 0.373, 10516.449, 377.468, 52883.987 25/01/12,14:09:16,00,08,1, 11.9,1,1, 0.374, 10516.446, 377.468, 52883.987 25/01/12,14:09:16,01,08,1, 11.9,1,1, 0.374, 10516.434, 377.475, 52883.978 25/01/12,14:09:16,02,08,1, 11.9,1,1, 0.374, 10516.450, 377.447, 52883.993 25/01/12,14:09:16,03,08,1, 11.9,1,1, 0.374, 10516.420, 377.465, 52883.941 25/01/12,14:09:16,04,08,1, 11.9,1,1, 0.374, 10516.428, 377.458, 52883.909 25/01/12,14:09:16,05,08,1, 11.9,1,1, 0.374, 10516.438, 377.452, 52883.931 25/01/12,14:09:16,06,08,1, 11.9,1,1, 0.374, 10516.414, 377.465, 52883.995 25/01/12,14:09:16,07,08,1, 11.9,1,1, 0.374, 10516.425, 377.462, 52884.007 25/01/12,14:09:16,08,08,1, 11.9,1,1, 0.374, 10516.429, 377.440, 52884.010 25/01/12,14:09:16,09,08,1, 11.9,1,1, 0.374, 10516.404, 377.456, 52883.994 25/01/12,14:09:16,10,08,1, 11.9,1,1, 0.374, 10516.393, 377.458, 52883.957 25/01/12,14:09:16,11,08,1, 11.9,1,1, 0.374, 10516.409, 377.462, 52883.995 25/01/12,14:09:16,12,08,1, 11.9,1,1, 0.374, 10516.400, 377.475, 52883.959 25/01/12,14:09:16,13,08,1, 11.9,1,1, 0.374, 10516.408, 377.468, 52884.020 25/01/12,14:09:16,14,08,1, 11.9,1,1, 0.374, 10516.416, 377.451, 52883.989 25/01/12,14:09:16,15,08,1, 11.9,1,1, 0.374, 10516.393, 377.462, 52883.976 25/01/12,14:09:16,16,08,1, 11.9,1,1, 0.374, 10516.412, 377.450, 52883.985 25/01/12,14:09:16,17,08,1, 11.9,1,1, 0.374, 10516.416, 377.437, 52883.987 25/01/12,14:09:16,18,08,1, 11.9,1,1, 0.374, 10516.386, 377.441, 52883.959 25/01/12,14:09:16,19,08,1, 11.9,1,1, 0.374, 10516.376, 377.441, 52883.932 25/01/12,14:09:17,00,08,1, 11.9,1,1, 0.377, 10516.371, 377.441, 52883.932 25/01/12,14:09:17,01,08,1, 11.9,1,1, 0.377, 10516.395, 377.466, 52884.003 25/01/12,14:09:17,02,08,1, 11.9,1,1, 0.377, 10516.369, 377.443, 52884.017 25/01/12,14:09:17,03,08,1, 11.9,1,1, 0.377, 10516.388, 377.440, 52884.024 25/01/12,14:09:17,04,08,1, 11.9,1,1, 0.377, 10516.394, 377.436, 52883.866 25/01/12,14:09:17,05,08,1, 11.9,1,1, 0.377, 10516.401, 377.457, 52883.980 25/01/12,14:09:17,06,08,1, 11.9,1,1, 0.377, 10516.398, 377.437, 52883.963 25/01/12,14:09:17,07,08,1, 11.9,1,1, 0.377, 10516.405, 377.443, 52883.960 25/01/12,14:09:17,08,08,1, 11.9,1,1, 0.377, 10516.369, 377.441, 52883.959 25/01/12,14:09:17,09,08,1, 11.9,1,1, 0.377, 10516.383, 377.447, 52883.931 25/01/12,14:09:17,10,08,1, 11.9,1,1, 0.377, 10516.363, 377.472, 52884.007 25/01/12,14:09:17,11,08,1, 11.9,1,1, 0.377, 10516.366, 377.439, 52883.953 25/01/12,14:09:17,12,08,1, 11.9,1,1, 0.377, 10516.348, 377.440, 52883.931 25/01/12,14:09:17,13,08,1, 11.9,1,1, 0.377, 10516.355, 377.435, 52883.957 25/01/12,14:09:17,14,08,1, 11.9,1,1, 0.377, 10516.365, 377.452, 52884.000 25/01/12,14:09:17,15,08,1, 11.9,1,1, 0.377, 10516.368, 377.433, 52884.013 25/01/12,14:09:17,16,08,1, 11.9,1,1, 0.377, 10516.336, 377.448, 52884.158 25/01/12,14:09:17,17,08,1, 11.9,1,1, 0.377, 10516.330, 377.425, 52884.015 25/01/12,14:09:17,18,08,1, 11.9,1,1, 0.377, 10516.315, 377.476, 52883.996 25/01/12,14:09:17,19,08,1, 11.9,1,1, 0.377, 10516.336, 377.471, 52883.974 25/01/12,14:09:18,00,08,1, 11.9,1,1, 0.374, 10516.329, 377.471, 52883.974 25/01/12,14:09:18,01,08,1, 11.9,1,1, 0.374, 10516.323, 377.439, 52883.978 25/01/12,14:09:18,02,08,1, 11.9,1,1, 0.374, 10516.335, 377.414, 52883.945 25/01/12,14:09:18,03,08,1, 11.9,1,1, 0.374, 10516.335, 377.433, 52883.958 25/01/12,14:09:18,04,08,1, 11.9,1,1, 0.374, 10516.347, 377.432, 52883.956 25/01/12,14:09:18,05,08,1, 11.9,1,1, 0.374, 10516.325, 377.426, 52883.930 25/01/12,14:09:18,06,08,1, 11.9,1,1, 0.374, 10516.318, 377.416, 52883.953 25/01/12,14:09:18,07,08,1, 11.9,1,1, 0.374, 10516.321, 377.441, 52883.943 25/01/12,14:09:18,08,08,1, 11.9,1,1, 0.374, 10516.294, 377.421, 52884.007 25/01/12,14:09:18,09,08,1, 11.9,1,1, 0.374, 10516.315, 377.424, 52883.993 25/01/12,14:09:18,10,08,1, 11.9,1,1, 0.374, 10516.310, 377.424, 52883.972 25/01/12,14:09:18,11,08,1, 11.9,1,1, 0.374, 10516.307, 377.420, 52883.993 25/01/12,14:09:18,12,08,1, 11.9,1,1, 0.374, 10516.308, 377.436, 52883.958 25/01/12,14:09:18,13,08,1, 11.9,1,1, 0.374, 10516.307, 377.411, 52883.959 25/01/12,14:09:18,14,08,1, 11.9,1,1, 0.374, 10516.294, 377.436, 52883.932 25/01/12,14:09:18,15,08,1, 11.9,1,1, 0.374, 10516.303, 377.416, 52883.959 25/01/12,14:09:18,16,08,1, 11.9,1,1, 0.374, 10516.307, 377.437, 52883.977 25/01/12,14:09:18,17,08,1, 11.9,1,1, 0.374, 10516.276, 377.427, 52883.998 25/01/12,14:09:18,18,08,1, 11.9,1,1, 0.374, 10516.287, 377.453, 52883.938 25/01/12,14:09:18,19,08,1, 11.9,1,1, 0.374, 10516.274, 377.410, 52883.967 25/01/12,14:09:19,00,07,1, 11.9,1,1, 0.373, 10516.270, 377.410, 52883.967 25/01/12,14:09:19,01,07,1, 11.9,1,1, 0.373, 10516.295, 377.438, 52884.039 25/01/12,14:09:19,02,07,1, 11.9,1,1, 0.373, 10516.279, 377.459, 52884.075 25/01/12,14:09:19,03,07,1, 11.9,1,1, 0.373, 10516.270, 377.426, 52884.053 25/01/12,14:09:19,04,07,1, 11.9,1,1, 0.373, 10516.284, 377.469, 52884.054 25/01/12,14:09:19,05,07,1, 11.9,1,1, 0.373, 10516.274, 377.409, 52883.997 25/01/12,14:09:19,06,07,1, 11.9,1,1, 0.373, 10516.285, 377.441, 52883.998 25/01/12,14:09:19,07,07,1, 11.9,1,1, 0.373, 10516.306, 377.449, 52883.995 25/01/12,14:09:19,08,07,1, 11.9,1,1, 0.373, 10516.286, 377.433, 52884.006 25/01/12,14:09:19,09,07,1, 11.9,1,1, 0.373, 10516.306, 377.445, 52883.969 25/01/12,14:09:19,10,07,1, 11.9,1,1, 0.373, 10516.292, 377.430, 52883.989 25/01/12,14:09:19,11,07,1, 11.9,1,1, 0.373, 10516.286, 377.419, 52883.979 25/01/12,14:09:19,12,07,1, 11.9,1,1, 0.373, 10516.270, 377.437, 52883.963 25/01/12,14:09:19,13,07,1, 11.9,1,1, 0.373, 10516.262, 377.422, 52883.980 25/01/12,14:09:19,14,07,1, 11.9,1,1, 0.373, 10516.251, 377.443, 52883.975 25/01/12,14:09:19,15,07,1, 11.9,1,1, 0.373, 10516.254, 377.443, 52884.032 25/01/12,14:09:19,16,07,1, 11.9,1,1, 0.373, 10516.231, 377.451, 52884.004 25/01/12,14:09:19,17,07,1, 11.9,1,1, 0.373, 10516.250, 377.426, 52884.038 25/01/12,14:09:19,18,07,1, 11.9,1,1, 0.373, 10516.259, 377.466, 52884.027 25/01/12,14:09:19,19,07,1, 11.9,1,1, 0.373, 10516.251, 377.444, 52883.991 25/01/12,14:09:20,00,07,1, 11.9,1,1, 0.375, 10516.245, 377.444, 52883.991 25/01/12,14:09:20,01,07,1, 11.9,1,1, 0.375, 10516.230, 377.436, 52883.973 25/01/12,14:09:20,02,07,1, 11.9,1,1, 0.375, 10516.224, 377.431, 52883.974 25/01/12,14:09:20,03,07,1, 11.9,1,1, 0.375, 10516.244, 377.414, 52883.929 25/01/12,14:09:20,04,07,1, 11.9,1,1, 0.375, 10516.246, 377.416, 52883.983 25/01/12,14:09:20,05,07,1, 11.9,1,1, 0.375, 10516.222, 377.443, 52883.990 25/01/12,14:09:20,06,07,1, 11.9,1,1, 0.375, 10516.228, 377.434, 52883.986 25/01/12,14:09:20,07,07,1, 11.9,1,1, 0.375, 10516.226, 377.423, 52884.001 25/01/12,14:09:20,08,07,1, 11.9,1,1, 0.375, 10516.210, 377.422, 52883.981 25/01/12,14:09:20,09,07,1, 11.9,1,1, 0.375, 10516.221, 377.453, 52884.015 25/01/12,14:09:20,10,07,1, 11.9,1,1, 0.375, 10516.226, 377.424, 52884.019 25/01/12,14:09:20,11,07,1, 11.9,1,1, 0.375, 10516.229, 377.415, 52884.066 25/01/12,14:09:20,12,07,1, 11.9,1,1, 0.375, 10516.185, 377.438, 52884.265 25/01/12,14:09:20,13,07,1, 11.9,1,1, 0.375, 10516.198, 377.424, 52884.066 25/01/12,14:09:20,14,07,1, 11.9,1,1, 0.375, 10516.221, 377.417, 52884.022 25/01/12,14:09:20,15,07,1, 11.9,1,1, 0.375, 10516.215, 377.442, 52884.018 25/01/12,14:09:20,16,07,1, 11.9,1,1, 0.375, 10516.202, 377.426, 52884.024 25/01/12,14:09:20,17,07,1, 11.9,1,1, 0.375, 10516.215, 377.436, 52884.052 25/01/12,14:09:20,18,07,1, 11.9,1,1, 0.375, 10516.182, 377.422, 52883.982 25/01/12,14:09:20,19,07,1, 11.9,1,1, 0.375, 10516.215, 377.439, 52883.996 25/01/12,14:09:21,00,07,1, 12.0,1,1, 0.374, 10516.212, 377.439, 52883.996 25/01/12,14:09:21,01,07,1, 12.0,1,1, 0.374, 10516.197, 377.433, 52883.989 25/01/12,14:09:21,02,07,1, 12.0,1,1, 0.374, 10516.208, 377.425, 52884.038 25/01/12,14:09:21,03,07,1, 12.0,1,1, 0.374, 10516.219, 377.412, 52884.036 25/01/12,14:09:21,04,07,1, 12.0,1,1, 0.374, 10516.207, 377.433, 52884.142 25/01/12,14:09:21,05,07,1, 12.0,1,1, 0.374, 10516.162, 377.411, 52883.910 25/01/12,14:09:21,06,07,1, 12.0,1,1, 0.374, 10516.218, 377.428, 52884.034 25/01/12,14:09:21,07,07,1, 12.0,1,1, 0.374, 10516.234, 377.418, 52883.957 25/01/12,14:09:21,08,07,1, 12.0,1,1, 0.374, 10516.181, 377.410, 52884.015 25/01/12,14:09:21,09,07,1, 12.0,1,1, 0.374, 10516.198, 377.442, 52884.047 25/01/12,14:09:21,10,07,1, 12.0,1,1, 0.374, 10516.194, 377.436, 52884.020 25/01/12,14:09:21,11,07,1, 12.0,1,1, 0.374, 10516.187, 377.437, 52884.027 25/01/12,14:09:21,12,07,1, 12.0,1,1, 0.374, 10516.196, 377.418, 52884.016 25/01/12,14:09:21,13,07,1, 12.0,1,1, 0.374, 10516.192, 377.428, 52884.027 25/01/12,14:09:21,14,07,1, 12.0,1,1, 0.374, 10516.183, 377.434, 52884.012 25/01/12,14:09:21,15,07,1, 12.0,1,1, 0.374, 10516.189, 377.403, 52884.009 25/01/12,14:09:21,16,07,1, 12.0,1,1, 0.374, 10516.186, 377.416, 52884.044 25/01/12,14:09:21,17,07,1, 12.0,1,1, 0.374, 10516.180, 377.398, 52884.042 25/01/12,14:09:21,18,07,1, 12.0,1,1, 0.374, 10516.189, 377.428, 52884.092 25/01/12,14:09:21,19,07,1, 12.0,1,1, 0.374, 10516.184, 377.401, 52884.097 25/01/12,14:09:22,00,07,1, 11.8,1,1, 0.373, 10516.179, 377.401, 52884.097 25/01/12,14:09:22,01,07,1, 11.8,1,1, 0.373, 10516.196, 377.397, 52884.024 25/01/12,14:09:22,02,07,1, 11.8,1,1, 0.373, 10516.201, 377.417, 52884.009 25/01/12,14:09:22,03,07,1, 11.8,1,1, 0.373, 10516.199, 377.398, 52884.003 25/01/12,14:09:22,04,07,1, 11.8,1,1, 0.373, 10516.203, 377.410, 52884.033 25/01/12,14:09:22,05,07,1, 11.8,1,1, 0.373, 10516.183, 377.398, 52884.076 25/01/12,14:09:22,06,07,1, 11.8,1,1, 0.373, 10516.186, 377.425, 52884.052 25/01/12,14:09:22,07,07,1, 11.8,1,1, 0.373, 10516.186, 377.414, 52884.029 25/01/12,14:09:22,08,07,1, 11.8,1,1, 0.373, 10516.171, 377.408, 52884.008 25/01/12,14:09:22,09,07,1, 11.8,1,1, 0.373, 10516.178, 377.424, 52884.018 25/01/12,14:09:22,10,07,1, 11.8,1,1, 0.373, 10516.173, 377.412, 52884.061 25/01/12,14:09:22,11,07,1, 11.8,1,1, 0.373, 10516.174, 377.426, 52884.068 25/01/12,14:09:22,12,07,1, 11.8,1,1, 0.373, 10516.162, 377.405, 52884.075 25/01/12,14:09:22,13,07,1, 11.8,1,1, 0.373, 10516.160, 377.416, 52884.015 25/01/12,14:09:22,14,07,1, 11.8,1,1, 0.373, 10516.156, 377.418, 52884.075 25/01/12,14:09:22,15,07,1, 11.8,1,1, 0.373, 10516.177, 377.421, 52883.974 25/01/12,14:09:22,16,07,1, 11.8,1,1, 0.373, 10516.186, 377.436, 52884.077 25/01/12,14:09:22,17,07,1, 11.8,1,1, 0.373, 10516.168, 377.429, 52884.107 25/01/12,14:09:22,18,07,1, 11.8,1,1, 0.373, 10516.168, 377.402, 52884.094 25/01/12,14:09:22,19,07,1, 11.8,1,1, 0.373, 10516.174, 377.399, 52884.023 25/01/12,14:09:23,00,07,1, 11.9,1,1, 0.372, 10516.170, 377.399, 52884.023 25/01/12,14:09:23,01,07,1, 11.9,1,1, 0.372, 10516.176, 377.424, 52884.062 25/01/12,14:09:23,02,07,1, 11.9,1,1, 0.372, 10516.186, 377.417, 52884.072 25/01/12,14:09:23,03,07,1, 11.9,1,1, 0.372, 10516.170, 377.419, 52884.093 25/01/12,14:09:23,04,07,1, 11.9,1,1, 0.372, 10516.203, 377.409, 52884.004 25/01/12,14:09:23,05,07,1, 11.9,1,1, 0.372, 10516.167, 377.405, 52884.030 25/01/12,14:09:23,06,07,1, 11.9,1,1, 0.372, 10516.167, 377.418, 52884.054 25/01/12,14:09:23,07,07,1, 11.9,1,1, 0.372, 10516.169, 377.390, 52884.047 25/01/12,14:09:23,08,07,1, 11.9,1,1, 0.372, 10516.154, 377.415, 52884.069 25/01/12,14:09:23,09,07,1, 11.9,1,1, 0.372, 10516.172, 377.402, 52883.969 25/01/12,14:09:23,10,07,1, 11.9,1,1, 0.372, 10516.153, 377.427, 52884.083 25/01/12,14:09:23,11,07,1, 11.9,1,1, 0.372, 10516.146, 377.403, 52884.045 25/01/12,14:09:23,12,07,1, 11.9,1,1, 0.372, 10516.166, 377.417, 52883.996 25/01/12,14:09:23,13,07,1, 11.9,1,1, 0.372, 10516.141, 377.405, 52883.995 25/01/12,14:09:23,14,07,1, 11.9,1,1, 0.372, 10516.138, 377.421, 52884.015 25/01/12,14:09:23,15,07,1, 11.9,1,1, 0.372, 10516.149, 377.422, 52884.067 25/01/12,14:09:23,16,07,1, 11.9,1,1, 0.372, 10516.169, 377.415, 52884.124 25/01/12,14:09:23,17,07,1, 11.9,1,1, 0.372, 10516.145, 377.422, 52883.967 25/01/12,14:09:23,18,07,1, 11.9,1,1, 0.372, 10516.158, 377.427, 52884.095 25/01/12,14:09:23,19,07,1, 11.9,1,1, 0.372, 10516.136, 377.415, 52884.117 25/01/12,14:09:24,00,07,1, 11.9,1,1, 0.372, 10516.129, 377.415, 52884.117 25/01/12,14:09:24,01,07,1, 11.9,1,1, 0.372, 10516.115, 377.416, 52884.021 25/01/12,14:09:24,02,07,1, 11.9,1,1, 0.372, 10516.143, 377.419, 52884.052 25/01/12,14:09:24,03,07,1, 11.9,1,1, 0.372, 10516.137, 377.394, 52883.995 25/01/12,14:09:24,04,07,1, 11.9,1,1, 0.372, 10516.158, 377.405, 52884.090 25/01/12,14:09:24,05,07,1, 11.9,1,1, 0.372, 10516.149, 377.412, 52884.070 25/01/12,14:09:24,06,07,1, 11.9,1,1, 0.372, 10516.152, 377.412, 52884.055 25/01/12,14:09:24,07,07,1, 11.9,1,1, 0.372, 10516.142, 377.427, 52884.033 25/01/12,14:09:24,08,07,1, 11.9,1,1, 0.372, 10516.141, 377.418, 52884.032 25/01/12,14:09:24,09,07,1, 11.9,1,1, 0.372, 10516.174, 377.396, 52884.080 25/01/12,14:09:24,10,07,1, 11.9,1,1, 0.372, 10516.134, 377.419, 52884.069 25/01/12,14:09:24,11,07,1, 11.9,1,1, 0.372, 10516.139, 377.424, 52884.110 25/01/12,14:09:24,12,07,1, 11.9,1,1, 0.372, 10516.123, 377.405, 52884.037 25/01/12,14:09:24,13,07,1, 11.9,1,1, 0.372, 10516.137, 377.399, 52884.064 25/01/12,14:09:24,14,07,1, 11.9,1,1, 0.372, 10516.138, 377.406, 52884.060 25/01/12,14:09:24,15,07,1, 11.9,1,1, 0.372, 10516.120, 377.408, 52884.023 25/01/12,14:09:24,16,07,1, 11.9,1,1, 0.372, 10516.129, 377.430, 52884.047 25/01/12,14:09:24,17,07,1, 11.9,1,1, 0.372, 10516.147, 377.408, 52884.046 25/01/12,14:09:24,18,07,1, 11.9,1,1, 0.372, 10516.135, 377.412, 52884.054 25/01/12,14:09:24,19,07,1, 11.9,1,1, 0.372, 10516.110, 377.422, 52884.047 25/01/12,14:09:25,00,07,1, 11.9,1,1, 0.372, 10516.104, 377.422, 52884.047 25/01/12,14:09:25,01,07,1, 11.9,1,1, 0.372, 10516.136, 377.414, 52884.080 25/01/12,14:09:25,02,07,1, 11.9,1,1, 0.372, 10516.103, 377.412, 52884.110 25/01/12,14:09:25,03,07,1, 11.9,1,1, 0.372, 10516.114, 377.432, 52884.086 25/01/12,14:09:25,04,07,1, 11.9,1,1, 0.372, 10516.115, 377.410, 52884.085 25/01/12,14:09:25,05,07,1, 11.9,1,1, 0.372, 10516.123, 377.420, 52884.110 25/01/12,14:09:25,06,07,1, 11.9,1,1, 0.372, 10516.093, 377.421, 52884.067 25/01/12,14:09:25,07,07,1, 11.9,1,1, 0.372, 10516.084, 377.416, 52884.005 25/01/12,14:09:25,08,07,1, 11.9,1,1, 0.372, 10516.080, 377.410, 52884.067 25/01/12,14:09:25,09,07,1, 11.9,1,1, 0.372, 10516.115, 377.386, 52884.014 25/01/12,14:09:25,10,07,1, 11.9,1,1, 0.372, 10516.095, 377.377, 52883.975 25/01/12,14:09:25,11,07,1, 11.9,1,1, 0.372, 10516.099, 377.382, 52884.059 25/01/12,14:09:25,12,07,1, 11.9,1,1, 0.372, 10516.124, 377.403, 52884.090 25/01/12,14:09:25,13,07,1, 11.9,1,1, 0.372, 10516.120, 377.403, 52884.085 25/01/12,14:09:25,14,07,1, 11.9,1,1, 0.372, 10516.081, 377.390, 52884.079 25/01/12,14:09:25,15,07,1, 11.9,1,1, 0.372, 10516.097, 377.398, 52884.098 25/01/12,14:09:25,16,07,1, 11.9,1,1, 0.372, 10516.089, 377.396, 52884.094 25/01/12,14:09:25,17,07,1, 11.9,1,1, 0.372, 10516.083, 377.412, 52884.045 25/01/12,14:09:25,18,07,1, 11.9,1,1, 0.372, 10516.109, 377.393, 52883.954 25/01/12,14:09:25,19,07,1, 11.9,1,1, 0.372, 10516.115, 377.402, 52884.122 25/01/12,14:09:26,00,07,1, 12.0,1,1, 0.373, 10516.112, 377.402, 52884.122 25/01/12,14:09:26,01,07,1, 12.0,1,1, 0.373, 10516.094, 377.405, 52884.026 25/01/12,14:09:26,02,07,1, 12.0,1,1, 0.373, 10516.085, 377.410, 52884.038 25/01/12,14:09:26,03,07,1, 12.0,1,1, 0.373, 10516.094, 377.405, 52884.059 25/01/12,14:09:26,04,07,1, 12.0,1,1, 0.373, 10516.078, 377.398, 52884.063 25/01/12,14:09:26,05,07,1, 12.0,1,1, 0.373, 10516.069, 377.419, 52884.076 25/01/12,14:09:26,06,07,1, 12.0,1,1, 0.373, 10516.065, 377.405, 52884.085 25/01/12,14:09:26,07,07,1, 12.0,1,1, 0.373, 10516.056, 377.410, 52884.112 25/01/12,14:09:26,08,07,1, 12.0,1,1, 0.373, 10516.071, 377.407, 52884.095 25/01/12,14:09:26,09,07,1, 12.0,1,1, 0.373, 10516.082, 377.437, 52884.104 25/01/12,14:09:26,10,07,1, 12.0,1,1, 0.373, 10516.064, 377.425, 52884.128 25/01/12,14:09:26,11,07,1, 12.0,1,1, 0.373, 10516.061, 377.406, 52884.102 25/01/12,14:09:26,12,07,1, 12.0,1,1, 0.373, 10516.079, 377.421, 52884.108 25/01/12,14:09:26,13,07,1, 12.0,1,1, 0.373, 10516.068, 377.403, 52884.085 25/01/12,14:09:26,14,07,1, 12.0,1,1, 0.373, 10516.076, 377.396, 52884.089 25/01/12,14:09:26,15,07,1, 12.0,1,1, 0.373, 10516.047, 377.401, 52884.056 25/01/12,14:09:26,16,07,1, 12.0,1,1, 0.373, 10516.050, 377.391, 52884.065 25/01/12,14:09:26,17,07,1, 12.0,1,1, 0.373, 10516.055, 377.369, 52884.001 25/01/12,14:09:26,18,07,1, 12.0,1,1, 0.373, 10516.052, 377.364, 52884.083 25/01/12,14:09:26,19,07,1, 12.0,1,1, 0.373, 10516.054, 377.398, 52884.039 25/01/12,14:09:27,00,07,1, 11.9,1,1, 0.376, 10516.053, 377.398, 52884.039 25/01/12,14:09:27,01,07,1, 11.9,1,1, 0.376, 10516.055, 377.417, 52884.059 25/01/12,14:09:27,02,07,1, 11.9,1,1, 0.376, 10516.037, 377.395, 52884.083 25/01/12,14:09:27,03,07,1, 11.9,1,1, 0.376, 10516.061, 377.397, 52884.112 25/01/12,14:09:27,04,07,1, 11.9,1,1, 0.376, 10516.036, 377.394, 52884.104 25/01/12,14:09:27,05,07,1, 11.9,1,1, 0.376, 10516.032, 377.410, 52884.104 25/01/12,14:09:27,06,07,1, 11.9,1,1, 0.376, 10516.024, 377.388, 52884.122 25/01/12,14:09:27,07,07,1, 11.9,1,1, 0.376, 10516.028, 377.407, 52884.095 25/01/12,14:09:27,08,07,1, 11.9,1,1, 0.376, 10516.026, 377.395, 52884.100 25/01/12,14:09:27,09,07,1, 11.9,1,1, 0.376, 10516.017, 377.388, 52884.039 25/01/12,14:09:27,10,07,1, 11.9,1,1, 0.376, 10516.021, 377.389, 52883.971 25/01/12,14:09:27,11,07,1, 11.9,1,1, 0.376, 10516.032, 377.401, 52884.057 25/01/12,14:09:27,12,07,1, 11.9,1,1, 0.376, 10516.032, 377.398, 52884.091 25/01/12,14:09:27,13,07,1, 11.9,1,1, 0.376, 10516.023, 377.385, 52884.094 25/01/12,14:09:27,14,07,1, 11.9,1,1, 0.376, 10516.019, 377.396, 52884.095 25/01/12,14:09:27,15,07,1, 11.9,1,1, 0.376, 10516.041, 377.399, 52884.066 25/01/12,14:09:27,16,07,1, 11.9,1,1, 0.376, 10516.037, 377.386, 52884.064 25/01/12,14:09:27,17,07,1, 11.9,1,1, 0.376, 10516.015, 377.381, 52884.076 25/01/12,14:09:27,18,07,1, 11.9,1,1, 0.376, 10515.997, 377.378, 52884.062 25/01/12,14:09:27,19,07,1, 11.9,1,1, 0.376, 10516.013, 377.399, 52884.056 25/01/12,14:09:28,00,07,1, 11.8,1,1, 0.376, 10516.012, 377.399, 52884.056 25/01/12,14:09:28,01,07,1, 11.8,1,1, 0.376, 10516.000, 377.390, 52884.055 25/01/12,14:09:28,02,07,1, 11.8,1,1, 0.376, 10516.006, 377.361, 52884.014 25/01/12,14:09:28,03,07,1, 11.8,1,1, 0.376, 10515.990, 377.375, 52884.034 25/01/12,14:09:28,04,07,1, 11.8,1,1, 0.376, 10516.007, 377.365, 52884.062 25/01/12,14:09:28,05,07,1, 11.8,1,1, 0.376, 10516.008, 377.353, 52884.066 25/01/12,14:09:28,06,07,1, 11.8,1,1, 0.376, 10515.990, 377.355, 52884.070 25/01/12,14:09:28,07,07,1, 11.8,1,1, 0.376, 10515.998, 377.389, 52884.054 25/01/12,14:09:28,08,07,1, 11.8,1,1, 0.376, 10515.987, 377.383, 52884.135 25/01/12,14:09:28,09,07,1, 11.8,1,1, 0.376, 10516.003, 377.360, 52884.136 25/01/12,14:09:28,10,07,1, 11.8,1,1, 0.376, 10516.000, 377.351, 52884.084 25/01/12,14:09:28,11,07,1, 11.8,1,1, 0.376, 10515.988, 377.350, 52884.040 25/01/12,14:09:28,12,07,1, 11.8,1,1, 0.376, 10515.983, 377.333, 52884.066 25/01/12,14:09:28,13,07,1, 11.8,1,1, 0.376, 10515.989, 377.339, 52884.078 25/01/12,14:09:28,14,07,1, 11.8,1,1, 0.376, 10515.982, 377.373, 52884.054 25/01/12,14:09:28,15,07,1, 11.8,1,1, 0.376, 10515.977, 377.338, 52884.074 25/01/12,14:09:28,16,07,1, 11.8,1,1, 0.376, 10515.965, 377.343, 52884.028 25/01/12,14:09:28,17,07,1, 11.8,1,1, 0.376, 10515.984, 377.313, 52883.962 25/01/12,14:09:28,18,07,1, 11.8,1,1, 0.376, 10515.956, 377.326, 52884.065 25/01/12,14:09:28,19,07,1, 11.8,1,1, 0.376, 10515.957, 377.338, 52884.076 25/01/12,14:09:29,00,07,1, 11.9,1,1, 0.373, 10515.953, 377.338, 52884.076 25/01/12,14:09:29,01,07,1, 11.9,1,1, 0.373, 10515.939, 377.324, 52884.021 25/01/12,14:09:29,02,07,1, 11.9,1,1, 0.373, 10515.965, 377.323, 52884.088 25/01/12,14:09:29,03,07,1, 11.9,1,1, 0.373, 10515.949, 377.327, 52884.051 25/01/12,14:09:29,04,07,1, 11.9,1,1, 0.373, 10515.963, 377.352, 52884.023 25/01/12,14:09:29,05,07,1, 11.9,1,1, 0.373, 10515.935, 377.328, 52884.048 25/01/12,14:09:29,06,07,1, 11.9,1,1, 0.373, 10515.936, 377.339, 52884.094 25/01/12,14:09:29,07,07,1, 11.9,1,1, 0.373, 10515.953, 377.310, 52884.056 25/01/12,14:09:29,08,07,1, 11.9,1,1, 0.373, 10515.945, 377.325, 52884.045 25/01/12,14:09:29,09,07,1, 11.9,1,1, 0.373, 10515.942, 377.319, 52884.014 25/01/12,14:09:29,10,07,1, 11.9,1,1, 0.373, 10515.928, 377.308, 52884.020 25/01/12,14:09:29,11,07,1, 11.9,1,1, 0.373, 10515.926, 377.319, 52884.049 25/01/12,14:09:29,12,07,1, 11.9,1,1, 0.373, 10515.939, 377.304, 52884.029 25/01/12,14:09:29,13,07,1, 11.9,1,1, 0.373, 10515.938, 377.321, 52884.080 25/01/12,14:09:29,14,07,1, 11.9,1,1, 0.373, 10515.940, 377.324, 52884.103 25/01/12,14:09:29,15,07,1, 11.9,1,1, 0.373, 10515.925, 377.326, 52884.054 25/01/12,14:09:29,16,07,1, 11.9,1,1, 0.373, 10515.937, 377.313, 52884.092 25/01/12,14:09:29,17,07,1, 11.9,1,1, 0.373, 10515.919, 377.299, 52884.042 25/01/12,14:09:29,18,07,1, 11.9,1,1, 0.373, 10515.916, 377.291, 52884.130 25/01/12,14:09:29,19,07,1, 11.9,1,1, 0.373, 10515.901, 377.316, 52884.071 25/01/12,14:09:30,00,07,1, 11.9,1,1, 0.376, 10515.895, 377.316, 52884.071 25/01/12,14:09:30,01,07,1, 11.9,1,1, 0.376, 10515.922, 377.286, 52884.069 25/01/12,14:09:30,02,07,1, 11.9,1,1, 0.376, 10515.909, 377.282, 52884.094 25/01/12,14:09:30,03,07,1, 11.9,1,1, 0.376, 10515.929, 377.274, 52884.076 25/01/12,14:09:30,04,07,1, 11.9,1,1, 0.376, 10515.916, 377.292, 52884.023 25/01/12,14:09:30,05,07,1, 11.9,1,1, 0.376, 10515.937, 377.270, 52884.021 25/01/12,14:09:30,06,07,1, 11.9,1,1, 0.376, 10515.915, 377.285, 52884.089 25/01/12,14:09:30,07,07,1, 11.9,1,1, 0.376, 10515.914, 377.268, 52884.092 25/01/12,14:09:30,08,07,1, 11.9,1,1, 0.376, 10515.906, 377.286, 52884.098 25/01/12,14:09:30,09,07,1, 11.9,1,1, 0.376, 10515.908, 377.296, 52884.091 25/01/12,14:09:30,10,07,1, 11.9,1,1, 0.376, 10515.912, 377.288, 52884.075 25/01/12,14:09:30,11,07,1, 11.9,1,1, 0.376, 10515.897, 377.289, 52884.024 25/01/12,14:09:30,12,07,1, 11.9,1,1, 0.376, 10515.910, 377.278, 52883.980 25/01/12,14:09:30,13,07,1, 11.9,1,1, 0.376, 10515.903, 377.260, 52884.047 25/01/12,14:09:30,14,07,1, 11.9,1,1, 0.376, 10515.898, 377.271, 52884.134 25/01/12,14:09:30,15,07,1, 11.9,1,1, 0.376, 10515.892, 377.261, 52884.056 25/01/12,14:09:30,16,07,1, 11.9,1,1, 0.376, 10515.889, 377.253, 52884.012 25/01/12,14:09:30,17,07,1, 11.9,1,1, 0.376, 10515.889, 377.237, 52884.057 25/01/12,14:09:30,18,07,1, 11.9,1,1, 0.376, 10515.876, 377.230, 52884.033 25/01/12,14:09:30,19,07,1, 11.9,1,1, 0.376, 10515.882, 377.241, 52884.093 25/01/12,14:09:31,00,07,1, 11.9,1,1, 0.372, 10515.878, 377.241, 52884.093 25/01/12,14:09:31,01,07,1, 11.9,1,1, 0.372, 10515.902, 377.229, 52884.101 25/01/12,14:09:31,02,07,1, 11.9,1,1, 0.372, 10515.895, 377.229, 52884.063 25/01/12,14:09:31,03,07,1, 11.9,1,1, 0.372, 10515.890, 377.234, 52884.096 25/01/12,14:09:31,04,07,1, 11.9,1,1, 0.372, 10515.882, 377.240, 52884.092 25/01/12,14:09:31,05,07,1, 11.9,1,1, 0.372, 10515.866, 377.235, 52884.085 25/01/12,14:09:31,06,07,1, 11.9,1,1, 0.372, 10515.869, 377.232, 52883.944 25/01/12,14:09:31,07,07,1, 11.9,1,1, 0.372, 10515.853, 377.231, 52883.978 25/01/12,14:09:31,08,07,1, 11.9,1,1, 0.372, 10515.901, 377.257, 52884.062 25/01/12,14:09:31,09,07,1, 11.9,1,1, 0.372, 10515.889, 377.211, 52883.994 25/01/12,14:09:31,10,07,1, 11.9,1,1, 0.372, 10515.868, 377.232, 52884.062 25/01/12,14:09:31,11,07,1, 11.9,1,1, 0.372, 10515.878, 377.198, 52883.992 25/01/12,14:09:31,12,07,1, 11.9,1,1, 0.372, 10515.878, 377.207, 52884.037 25/01/12,14:09:31,13,07,1, 11.9,1,1, 0.372, 10515.870, 377.202, 52884.028 25/01/12,14:09:31,14,07,1, 11.9,1,1, 0.372, 10515.853, 377.228, 52884.055 25/01/12,14:09:31,15,07,1, 11.9,1,1, 0.372, 10515.862, 377.219, 52884.093 25/01/12,14:09:31,16,07,1, 11.9,1,1, 0.372, 10515.851, 377.238, 52884.083 25/01/12,14:09:31,17,07,1, 11.9,1,1, 0.372, 10515.827, 377.202, 52884.074 25/01/12,14:09:31,18,07,1, 11.9,1,1, 0.372, 10515.841, 377.216, 52884.065 25/01/12,14:09:31,19,07,1, 11.9,1,1, 0.372, 10515.839, 377.201, 52883.987 25/01/12,14:09:32,00,07,1, 11.8,1,1, 0.373, 10515.836, 377.201, 52883.987 25/01/12,14:09:32,01,07,1, 11.8,1,1, 0.373, 10515.824, 377.201, 52884.075 25/01/12,14:09:32,02,07,1, 11.8,1,1, 0.373, 10515.838, 377.205, 52884.076 25/01/12,14:09:32,03,07,1, 11.8,1,1, 0.373, 10515.835, 377.204, 52884.058 25/01/12,14:09:32,04,07,1, 11.8,1,1, 0.373, 10515.837, 377.190, 52884.044 25/01/12,14:09:32,05,07,1, 11.8,1,1, 0.373, 10515.850, 377.202, 52884.022 25/01/12,14:09:32,06,07,1, 11.8,1,1, 0.373, 10515.831, 377.212, 52884.047 25/01/12,14:09:32,07,07,1, 11.8,1,1, 0.373, 10515.817, 377.177, 52884.038 25/01/12,14:09:32,08,07,1, 11.8,1,1, 0.373, 10515.840, 377.190, 52884.104 25/01/12,14:09:32,09,07,1, 11.8,1,1, 0.373, 10515.826, 377.184, 52884.092 25/01/12,14:09:32,10,07,1, 11.8,1,1, 0.373, 10515.840, 377.182, 52884.066 25/01/12,14:09:32,11,07,1, 11.8,1,1, 0.373, 10515.810, 377.187, 52884.061 25/01/12,14:09:32,12,07,1, 11.8,1,1, 0.373, 10515.787, 377.197, 52884.048 25/01/12,14:09:32,13,07,1, 11.8,1,1, 0.373, 10515.798, 377.203, 52884.042 25/01/12,14:09:32,14,07,1, 11.8,1,1, 0.373, 10515.813, 377.199, 52884.034 25/01/12,14:09:32,15,07,1, 11.8,1,1, 0.373, 10515.805, 377.190, 52884.032 25/01/12,14:09:32,16,07,1, 11.8,1,1, 0.373, 10515.808, 377.176, 52884.008 25/01/12,14:09:32,17,07,1, 11.8,1,1, 0.373, 10515.804, 377.166, 52884.010 25/01/12,14:09:32,18,07,1, 11.8,1,1, 0.373, 10515.806, 377.186, 52884.003 25/01/12,14:09:32,19,07,1, 11.8,1,1, 0.373, 10515.818, 377.192, 52884.034 25/01/12,14:09:33,00,07,1, 11.9,1,1, 0.375, 10515.811, 377.192, 52884.034 25/01/12,14:09:33,01,07,1, 11.9,1,1, 0.375, 10515.791, 377.161, 52884.040 25/01/12,14:09:33,02,07,1, 11.9,1,1, 0.375, 10515.793, 377.196, 52884.073 25/01/12,14:09:33,03,07,1, 11.9,1,1, 0.375, 10515.795, 377.196, 52884.069 25/01/12,14:09:33,04,07,1, 11.9,1,1, 0.375, 10515.764, 377.171, 52884.079 25/01/12,14:09:33,05,07,1, 11.9,1,1, 0.375, 10515.787, 377.199, 52884.057 25/01/12,14:09:33,06,07,1, 11.9,1,1, 0.375, 10515.769, 377.194, 52884.065 25/01/12,14:09:33,07,07,1, 11.9,1,1, 0.375, 10515.800, 377.185, 52884.036 25/01/12,14:09:33,08,07,1, 11.9,1,1, 0.375, 10515.796, 377.168, 52884.081 25/01/12,14:09:33,09,07,1, 11.9,1,1, 0.375, 10515.763, 377.181, 52884.078 25/01/12,14:09:33,10,07,1, 11.9,1,1, 0.375, 10515.780, 377.186, 52884.090 25/01/12,14:09:33,11,07,1, 11.9,1,1, 0.375, 10515.790, 377.177, 52884.041 25/01/12,14:09:33,12,07,1, 11.9,1,1, 0.375, 10515.749, 377.185, 52884.036 25/01/12,14:09:33,13,07,1, 11.9,1,1, 0.375, 10515.783, 377.153, 52884.071 25/01/12,14:09:33,14,07,1, 11.9,1,1, 0.375, 10515.789, 377.161, 52884.143 25/01/12,14:09:33,15,07,1, 11.9,1,1, 0.375, 10515.775, 377.168, 52884.099 25/01/12,14:09:33,16,07,1, 11.9,1,1, 0.375, 10515.773, 377.178, 52884.101 25/01/12,14:09:33,17,07,1, 11.9,1,1, 0.375, 10515.764, 377.158, 52884.102 25/01/12,14:09:33,18,07,1, 11.9,1,1, 0.375, 10515.788, 377.152, 52884.060 25/01/12,14:09:33,19,07,1, 11.9,1,1, 0.375, 10515.746, 377.197, 52884.055 25/01/12,14:09:34,00,07,1, 11.9,1,1, 0.372, 10515.745, 377.197, 52884.055 25/01/12,14:09:34,01,07,1, 11.9,1,1, 0.372, 10515.776, 377.151, 52884.027 25/01/12,14:09:34,02,07,1, 11.9,1,1, 0.372, 10515.761, 377.153, 52884.078 25/01/12,14:09:34,03,07,1, 11.9,1,1, 0.372, 10515.738, 377.141, 52884.015 25/01/12,14:09:34,04,07,1, 11.9,1,1, 0.372, 10515.756, 377.152, 52884.102 25/01/12,14:09:34,05,07,1, 11.9,1,1, 0.372, 10515.764, 377.150, 52883.907 25/01/12,14:09:34,06,07,1, 11.9,1,1, 0.372, 10515.734, 377.169, 52884.138 25/01/12,14:09:34,07,07,1, 11.9,1,1, 0.372, 10515.735, 377.126, 52884.123 25/01/12,14:09:34,08,07,1, 11.9,1,1, 0.372, 10515.728, 377.154, 52884.116 25/01/12,14:09:34,09,07,1, 11.9,1,1, 0.372, 10515.735, 377.145, 52884.063 25/01/12,14:09:34,10,07,1, 11.9,1,1, 0.372, 10515.742, 377.151, 52884.096 25/01/12,14:09:34,11,07,1, 11.9,1,1, 0.372, 10515.756, 377.134, 52884.095 25/01/12,14:09:34,12,07,1, 11.9,1,1, 0.372, 10515.744, 377.155, 52884.077 25/01/12,14:09:34,13,07,1, 11.9,1,1, 0.372, 10515.741, 377.150, 52884.086 25/01/12,14:09:34,14,07,1, 11.9,1,1, 0.372, 10515.729, 377.128, 52884.059 25/01/12,14:09:34,15,07,1, 11.9,1,1, 0.372, 10515.718, 377.122, 52884.037 25/01/12,14:09:34,16,07,1, 11.9,1,1, 0.372, 10515.725, 377.119, 52884.085 25/01/12,14:09:34,17,07,1, 11.9,1,1, 0.372, 10515.707, 377.124, 52884.068 25/01/12,14:09:34,18,07,1, 11.9,1,1, 0.372, 10515.722, 377.120, 52884.083 25/01/12,14:09:34,19,07,1, 11.9,1,1, 0.372, 10515.734, 377.128, 52884.075 25/01/12,14:09:35,00,07,1, 11.9,1,1, 0.375, 10515.728, 377.128, 52884.075 25/01/12,14:09:35,01,07,1, 11.9,1,1, 0.375, 10515.694, 377.145, 52884.093 25/01/12,14:09:35,02,07,1, 11.9,1,1, 0.375, 10515.699, 377.117, 52884.134 25/01/12,14:09:35,03,07,1, 11.9,1,1, 0.375, 10515.699, 377.124, 52884.142 25/01/12,14:09:35,04,07,1, 11.9,1,1, 0.375, 10515.692, 377.115, 52884.090 25/01/12,14:09:35,05,07,1, 11.9,1,1, 0.375, 10515.695, 377.101, 52884.066 25/01/12,14:09:35,06,07,1, 11.9,1,1, 0.375, 10515.702, 377.105, 52884.043 25/01/12,14:09:35,07,07,1, 11.9,1,1, 0.375, 10515.686, 377.103, 52884.045 25/01/12,14:09:35,08,07,1, 11.9,1,1, 0.375, 10515.729, 377.120, 52884.079 25/01/12,14:09:35,09,07,1, 11.9,1,1, 0.375, 10515.695, 377.131, 52884.066 25/01/12,14:09:35,10,07,1, 11.9,1,1, 0.375, 10515.691, 377.139, 52884.168 25/01/12,14:09:35,11,07,1, 11.9,1,1, 0.375, 10515.690, 377.119, 52884.083 25/01/12,14:09:35,12,07,1, 11.9,1,1, 0.375, 10515.706, 377.107, 52884.058 25/01/12,14:09:35,13,07,1, 11.9,1,1, 0.375, 10515.685, 377.121, 52884.091 25/01/12,14:09:35,14,07,1, 11.9,1,1, 0.375, 10515.689, 377.120, 52884.123 25/01/12,14:09:35,15,07,1, 11.9,1,1, 0.375, 10515.673, 377.124, 52884.129 25/01/12,14:09:35,16,07,1, 11.9,1,1, 0.375, 10515.672, 377.142, 52884.099 25/01/12,14:09:35,17,07,1, 11.9,1,1, 0.375, 10515.692, 377.124, 52884.125 25/01/12,14:09:35,18,07,1, 11.9,1,1, 0.375, 10515.695, 377.104, 52884.015 25/01/12,14:09:35,19,07,1, 11.9,1,1, 0.375, 10515.703, 377.116, 52884.059 25/01/12,14:09:36,00,07,1, 11.9,1,1, 0.374, 10515.695, 377.116, 52884.059 25/01/12,14:09:36,01,07,1, 11.9,1,1, 0.374, 10515.668, 377.106, 52884.028 25/01/12,14:09:36,02,07,1, 11.9,1,1, 0.374, 10515.686, 377.088, 52884.054 25/01/12,14:09:36,03,07,1, 11.9,1,1, 0.374, 10515.673, 377.118, 52884.059 25/01/12,14:09:36,04,07,1, 11.9,1,1, 0.374, 10515.667, 377.114, 52884.067 25/01/12,14:09:36,05,07,1, 11.9,1,1, 0.374, 10515.686, 377.130, 52884.044 25/01/12,14:09:36,06,07,1, 11.9,1,1, 0.374, 10515.666, 377.117, 52884.089 25/01/12,14:09:36,07,07,1, 11.9,1,1, 0.374, 10515.676, 377.122, 52884.127 25/01/12,14:09:36,08,07,1, 11.9,1,1, 0.374, 10515.666, 377.124, 52884.083 25/01/12,14:09:36,09,07,1, 11.9,1,1, 0.374, 10515.683, 377.100, 52884.033 25/01/12,14:09:36,10,07,1, 11.9,1,1, 0.374, 10515.668, 377.112, 52884.150 25/01/12,14:09:36,11,07,1, 11.9,1,1, 0.374, 10515.656, 377.123, 52884.091 25/01/12,14:09:36,12,07,1, 11.9,1,1, 0.374, 10515.642, 377.115, 52884.090 25/01/12,14:09:36,13,07,1, 11.9,1,1, 0.374, 10515.659, 377.114, 52884.152 25/01/12,14:09:36,14,07,1, 11.9,1,1, 0.374, 10515.666, 377.089, 52884.083 25/01/12,14:09:36,15,07,1, 11.9,1,1, 0.374, 10515.658, 377.097, 52884.068 25/01/12,14:09:36,16,07,1, 11.9,1,1, 0.374, 10515.669, 377.112, 52884.076 25/01/12,14:09:36,17,07,1, 11.9,1,1, 0.374, 10515.642, 377.109, 52884.110 25/01/12,14:09:36,18,07,1, 11.9,1,1, 0.374, 10515.649, 377.107, 52884.052 25/01/12,14:09:36,19,07,1, 11.9,1,1, 0.374, 10515.630, 377.121, 52884.061 25/01/12,14:09:37,00,07,1, 11.9,1,1, 0.372, 10515.628, 377.121, 52884.061 25/01/12,14:09:37,01,07,1, 11.9,1,1, 0.372, 10515.634, 377.125, 52884.130 25/01/12,14:09:37,02,07,1, 11.9,1,1, 0.372, 10515.635, 377.112, 52884.071 25/01/12,14:09:37,03,07,1, 11.9,1,1, 0.372, 10515.636, 377.131, 52884.090 25/01/12,14:09:37,04,07,1, 11.9,1,1, 0.372, 10515.647, 377.093, 52884.089 25/01/12,14:09:37,05,07,1, 11.9,1,1, 0.372, 10515.627, 377.100, 52884.086 25/01/12,14:09:37,06,07,1, 11.9,1,1, 0.372, 10515.644, 377.083, 52884.070 25/01/12,14:09:37,07,07,1, 11.9,1,1, 0.372, 10515.634, 377.081, 52884.024 25/01/12,14:09:37,08,07,1, 11.9,1,1, 0.372, 10515.633, 377.079, 52884.043 25/01/12,14:09:37,09,07,1, 11.9,1,1, 0.372, 10515.611, 377.109, 52884.135 25/01/12,14:09:37,10,07,1, 11.9,1,1, 0.372, 10515.620, 377.079, 52884.106 25/01/12,14:09:37,11,07,1, 11.9,1,1, 0.372, 10515.622, 377.072, 52884.025 25/01/12,14:09:37,12,07,1, 11.9,1,1, 0.372, 10515.642, 377.073, 52884.137 25/01/12,14:09:37,13,07,1, 11.9,1,1, 0.372, 10515.616, 377.074, 52884.127 25/01/12,14:09:37,14,07,1, 11.9,1,1, 0.372, 10515.611, 377.071, 52884.087 25/01/12,14:09:37,15,07,1, 11.9,1,1, 0.372, 10515.600, 377.082, 52884.149 25/01/12,14:09:37,16,07,1, 11.9,1,1, 0.372, 10515.610, 377.087, 52884.099 25/01/12,14:09:37,17,07,1, 11.9,1,1, 0.372, 10515.610, 377.079, 52884.162 25/01/12,14:09:37,18,07,1, 11.9,1,1, 0.372, 10515.590, 377.086, 52884.068 25/01/12,14:09:37,19,07,1, 11.9,1,1, 0.372, 10515.613, 377.084, 52884.050 25/01/12,14:09:38,00,07,1, 12.0,1,1, 0.372, 10515.611, 377.084, 52884.050 25/01/12,14:09:38,01,07,1, 12.0,1,1, 0.372, 10515.614, 377.071, 52884.100 25/01/12,14:09:38,02,07,1, 12.0,1,1, 0.372, 10515.581, 377.053, 52884.064 25/01/12,14:09:38,03,07,1, 12.0,1,1, 0.372, 10515.604, 377.082, 52884.112 25/01/12,14:09:38,04,07,1, 12.0,1,1, 0.372, 10515.595, 377.107, 52884.108 25/01/12,14:09:38,05,07,1, 12.0,1,1, 0.372, 10515.577, 377.088, 52884.155 25/01/12,14:09:38,06,07,1, 12.0,1,1, 0.372, 10515.596, 377.093, 52884.057 25/01/12,14:09:38,07,07,1, 12.0,1,1, 0.372, 10515.595, 377.077, 52884.144 25/01/12,14:09:38,08,07,1, 12.0,1,1, 0.372, 10515.593, 377.083, 52884.073 25/01/12,14:09:38,09,07,1, 12.0,1,1, 0.372, 10515.595, 377.064, 52884.045 25/01/12,14:09:38,10,07,1, 12.0,1,1, 0.372, 10515.590, 377.077, 52884.156 25/01/12,14:09:38,11,07,1, 12.0,1,1, 0.372, 10515.570, 377.063, 52884.133 25/01/12,14:09:38,12,07,1, 12.0,1,1, 0.372, 10515.575, 377.074, 52884.066 25/01/12,14:09:38,13,07,1, 12.0,1,1, 0.372, 10515.596, 377.069, 52884.093 25/01/12,14:09:38,14,07,1, 12.0,1,1, 0.372, 10515.569, 377.074, 52884.087 25/01/12,14:09:38,15,07,1, 12.0,1,1, 0.372, 10515.571, 377.083, 52884.125 25/01/12,14:09:38,16,07,1, 12.0,1,1, 0.372, 10515.580, 377.070, 52884.100 25/01/12,14:09:38,17,07,1, 12.0,1,1, 0.372, 10515.603, 377.071, 52884.154 25/01/12,14:09:38,18,07,1, 12.0,1,1, 0.372, 10515.566, 377.050, 52884.061 25/01/12,14:09:38,19,07,1, 12.0,1,1, 0.372, 10515.570, 377.076, 52884.093 25/01/12,14:09:39,00,07,1, 11.9,1,1, 0.374, 10515.569, 377.076, 52884.093 25/01/12,14:09:39,01,07,1, 11.9,1,1, 0.374, 10515.548, 377.056, 52884.121 25/01/12,14:09:39,02,07,1, 11.9,1,1, 0.374, 10515.562, 377.063, 52884.084 25/01/12,14:09:39,03,07,1, 11.9,1,1, 0.374, 10515.580, 377.029, 52884.055 25/01/12,14:09:39,04,07,1, 11.9,1,1, 0.374, 10515.559, 377.055, 52884.036 25/01/12,14:09:39,05,07,1, 11.9,1,1, 0.374, 10515.581, 377.039, 52884.043 25/01/12,14:09:39,06,07,1, 11.9,1,1, 0.374, 10515.576, 377.035, 52884.036 25/01/12,14:09:39,07,07,1, 11.9,1,1, 0.374, 10515.551, 377.059, 52884.063 25/01/12,14:09:39,08,07,1, 11.9,1,1, 0.374, 10515.546, 377.033, 52884.012 25/01/12,14:09:39,09,07,1, 11.9,1,1, 0.374, 10515.560, 377.030, 52884.023 25/01/12,14:09:39,10,07,1, 11.9,1,1, 0.374, 10515.566, 377.043, 52884.070 25/01/12,14:09:39,11,07,1, 11.9,1,1, 0.374, 10515.590, 377.025, 52884.070 25/01/12,14:09:39,12,07,1, 11.9,1,1, 0.374, 10515.550, 377.028, 52884.029 25/01/12,14:09:39,13,07,1, 11.9,1,1, 0.374, 10515.559, 377.032, 52884.069 25/01/12,14:09:39,14,07,1, 11.9,1,1, 0.374, 10515.543, 377.005, 52884.013 25/01/12,14:09:39,15,07,1, 11.9,1,1, 0.374, 10515.556, 376.998, 52884.085 25/01/12,14:09:39,16,07,1, 11.9,1,1, 0.374, 10515.552, 377.014, 52884.043 25/01/12,14:09:39,17,07,1, 11.9,1,1, 0.374, 10515.554, 377.033, 52884.062 25/01/12,14:09:39,18,07,1, 11.9,1,1, 0.374, 10515.531, 377.017, 52884.153 25/01/12,14:09:39,19,07,1, 11.9,1,1, 0.374, 10515.557, 377.034, 52884.129 25/01/12,14:09:40,00,07,1, 11.9,1,1, 0.376, 10515.553, 377.034, 52884.129 25/01/12,14:09:40,01,07,1, 11.9,1,1, 0.376, 10515.523, 377.001, 52884.060 25/01/12,14:09:40,02,07,1, 11.9,1,1, 0.376, 10515.548, 376.994, 52884.032 25/01/12,14:09:40,03,07,1, 11.9,1,1, 0.376, 10515.562, 377.014, 52884.151 25/01/12,14:09:40,04,07,1, 11.9,1,1, 0.376, 10515.543, 377.013, 52884.096 25/01/12,14:09:40,05,07,1, 11.9,1,1, 0.376, 10515.564, 377.010, 52884.083 25/01/12,14:09:40,06,07,1, 11.9,1,1, 0.376, 10515.556, 376.998, 52884.069 25/01/12,14:09:40,07,07,1, 11.9,1,1, 0.376, 10515.565, 376.988, 52884.052 25/01/12,14:09:40,08,07,1, 11.9,1,1, 0.376, 10515.526, 376.999, 52884.074 25/01/12,14:09:40,09,07,1, 11.9,1,1, 0.376, 10515.530, 376.988, 52884.100 25/01/12,14:09:40,10,07,1, 11.9,1,1, 0.376, 10515.550, 376.973, 52884.076 25/01/12,14:09:40,11,07,1, 11.9,1,1, 0.376, 10515.547, 376.999, 52884.098 25/01/12,14:09:40,12,07,1, 11.9,1,1, 0.376, 10515.543, 376.993, 52884.005 25/01/12,14:09:40,13,07,1, 11.9,1,1, 0.376, 10515.515, 376.986, 52884.031 25/01/12,14:09:40,14,07,1, 11.9,1,1, 0.376, 10515.549, 376.994, 52884.038 25/01/12,14:09:40,15,07,1, 11.9,1,1, 0.376, 10515.532, 376.982, 52884.046 25/01/12,14:09:40,16,07,1, 11.9,1,1, 0.376, 10515.516, 376.955, 52884.064 25/01/12,14:09:40,17,07,1, 11.9,1,1, 0.376, 10515.516, 376.954, 52884.067 25/01/12,14:09:40,18,07,1, 11.9,1,1, 0.376, 10515.514, 376.976, 52884.114 25/01/12,14:09:40,19,07,1, 11.9,1,1, 0.376, 10515.527, 376.981, 52884.068 25/01/12,14:09:41,00,07,1, 11.9,1,1, 0.375, 10515.519, 376.981, 52884.068 25/01/12,14:09:41,01,07,1, 11.9,1,1, 0.375, 10515.517, 376.980, 52884.037 25/01/12,14:09:41,02,07,1, 11.9,1,1, 0.375, 10515.523, 376.982, 52884.062 25/01/12,14:09:41,03,07,1, 11.9,1,1, 0.375, 10515.510, 376.969, 52884.099 25/01/12,14:09:41,04,07,1, 11.9,1,1, 0.375, 10515.502, 376.962, 52884.068 25/01/12,14:09:41,05,07,1, 11.9,1,1, 0.375, 10515.512, 376.945, 52884.065 25/01/12,14:09:41,06,07,1, 11.9,1,1, 0.375, 10515.519, 376.942, 52884.032 25/01/12,14:09:41,07,07,1, 11.9,1,1, 0.375, 10515.524, 376.945, 52883.991 25/01/12,14:09:41,08,07,1, 11.9,1,1, 0.375, 10515.501, 376.947, 52884.010 25/01/12,14:09:41,09,07,1, 11.9,1,1, 0.375, 10515.516, 376.926, 52884.027 25/01/12,14:09:41,10,07,1, 11.9,1,1, 0.375, 10515.498, 376.928, 52884.043 25/01/12,14:09:41,11,07,1, 11.9,1,1, 0.375, 10515.510, 376.940, 52884.093 25/01/12,14:09:41,12,07,1, 11.9,1,1, 0.375, 10515.484, 376.926, 52884.066 25/01/12,14:09:41,13,07,1, 11.9,1,1, 0.375, 10515.491, 376.934, 52884.072 25/01/12,14:09:41,14,07,1, 11.9,1,1, 0.375, 10515.500, 376.914, 52884.045 25/01/12,14:09:41,15,07,1, 11.9,1,1, 0.375, 10515.499, 376.932, 52884.065 25/01/12,14:09:41,16,07,1, 11.9,1,1, 0.375, 10515.484, 376.935, 52884.090 25/01/12,14:09:41,17,07,1, 11.9,1,1, 0.375, 10515.509, 376.922, 52884.080 25/01/12,14:09:41,18,07,1, 11.9,1,1, 0.375, 10515.495, 376.928, 52884.099 25/01/12,14:09:41,19,07,1, 11.9,1,1, 0.375, 10515.482, 376.910, 52884.057 25/01/12,14:09:42,00,07,1, 11.9,1,1, 0.373, 10515.478, 376.910, 52884.057 25/01/12,14:09:42,01,07,1, 11.9,1,1, 0.373, 10515.510, 376.920, 52884.057 25/01/12,14:09:42,02,07,1, 11.9,1,1, 0.373, 10515.512, 376.909, 52884.054 25/01/12,14:09:42,03,07,1, 11.9,1,1, 0.373, 10515.491, 376.927, 52884.060 25/01/12,14:09:42,04,07,1, 11.9,1,1, 0.373, 10515.477, 376.915, 52884.089 25/01/12,14:09:42,05,07,1, 11.9,1,1, 0.373, 10515.473, 376.920, 52884.106 25/01/12,14:09:42,06,07,1, 11.9,1,1, 0.373, 10515.498, 376.904, 52884.084 25/01/12,14:09:42,07,07,1, 11.9,1,1, 0.373, 10515.491, 376.913, 52884.094 25/01/12,14:09:42,08,07,1, 11.9,1,1, 0.373, 10515.474, 376.902, 52884.067 25/01/12,14:09:42,09,07,1, 11.9,1,1, 0.373, 10515.503, 376.895, 52884.014 25/01/12,14:09:42,10,07,1, 11.9,1,1, 0.373, 10515.498, 376.882, 52884.040 25/01/12,14:09:42,11,07,1, 11.9,1,1, 0.373, 10515.481, 376.897, 52884.143 25/01/12,14:09:42,12,07,1, 11.9,1,1, 0.373, 10515.466, 376.878, 52884.024 25/01/12,14:09:42,13,07,1, 11.9,1,1, 0.373, 10515.505, 376.918, 52884.121 25/01/12,14:09:42,14,07,1, 11.9,1,1, 0.373, 10515.488, 376.902, 52884.084 25/01/12,14:09:42,15,07,1, 11.9,1,1, 0.373, 10515.485, 376.896, 52883.971 25/01/12,14:09:42,16,07,1, 11.9,1,1, 0.373, 10515.492, 376.896, 52884.064 25/01/12,14:09:42,17,07,1, 11.9,1,1, 0.373, 10515.502, 376.875, 52884.083 25/01/12,14:09:42,18,07,1, 11.9,1,1, 0.373, 10515.486, 376.899, 52884.084 25/01/12,14:09:42,19,07,1, 11.9,1,1, 0.373, 10515.484, 376.888, 52884.057 25/01/12,14:09:43,00,07,1, 11.9,1,1, 0.375, 10515.478, 376.888, 52884.057 25/01/12,14:09:43,01,07,1, 11.9,1,1, 0.375, 10515.493, 376.867, 52884.061 25/01/12,14:09:43,02,07,1, 11.9,1,1, 0.375, 10515.470, 376.871, 52884.067 25/01/12,14:09:43,03,07,1, 11.9,1,1, 0.375, 10515.480, 376.869, 52884.070 25/01/12,14:09:43,04,07,1, 11.9,1,1, 0.375, 10515.494, 376.862, 52884.053 25/01/12,14:09:43,05,07,1, 11.9,1,1, 0.375, 10515.479, 376.872, 52884.081 25/01/12,14:09:43,06,07,1, 11.9,1,1, 0.375, 10515.473, 376.864, 52884.073 25/01/12,14:09:43,07,07,1, 11.9,1,1, 0.375, 10515.471, 376.852, 52884.032 25/01/12,14:09:43,08,07,1, 11.9,1,1, 0.375, 10515.485, 376.858, 52884.033 25/01/12,14:09:43,09,07,1, 11.9,1,1, 0.375, 10515.472, 376.864, 52884.034 25/01/12,14:09:43,10,07,1, 11.9,1,1, 0.375, 10515.473, 376.844, 52883.898 25/01/12,14:09:43,11,07,1, 11.9,1,1, 0.375, 10515.495, 376.832, 52884.080 25/01/12,14:09:43,12,07,1, 11.9,1,1, 0.375, 10515.472, 376.838, 52884.092 25/01/12,14:09:43,13,07,1, 11.9,1,1, 0.375, 10515.480, 376.849, 52884.093 25/01/12,14:09:43,14,07,1, 11.9,1,1, 0.375, 10515.473, 376.855, 52884.067 25/01/12,14:09:43,15,07,1, 11.9,1,1, 0.375, 10515.456, 376.859, 52884.097 25/01/12,14:09:43,16,07,1, 11.9,1,1, 0.375, 10515.477, 376.843, 52884.140 25/01/12,14:09:43,17,07,1, 11.9,1,1, 0.375, 10515.481, 376.840, 52884.092 25/01/12,14:09:43,18,07,1, 11.9,1,1, 0.375, 10515.464, 376.881, 52884.327 25/01/12,14:09:43,19,07,1, 11.9,1,1, 0.375, 10515.507, 376.837, 52884.011 25/01/12,14:09:44,00,07,1, 12.0,1,1, 0.374, 10515.503, 376.837, 52884.011 25/01/12,14:09:44,01,07,1, 12.0,1,1, 0.374, 10515.504, 376.820, 52884.014 25/01/12,14:09:44,02,07,1, 12.0,1,1, 0.374, 10515.477, 376.831, 52884.117 25/01/12,14:09:44,03,07,1, 12.0,1,1, 0.374, 10515.490, 376.817, 52884.062 25/01/12,14:09:44,04,07,1, 12.0,1,1, 0.374, 10515.487, 376.853, 52884.111 25/01/12,14:09:44,05,07,1, 12.0,1,1, 0.374, 10515.487, 376.820, 52884.063 25/01/12,14:09:44,06,07,1, 12.0,1,1, 0.374, 10515.477, 376.836, 52884.115 25/01/12,14:09:44,07,07,1, 12.0,1,1, 0.374, 10515.479, 376.826, 52884.131 25/01/12,14:09:44,08,07,1, 12.0,1,1, 0.374, 10515.475, 376.838, 52884.073 25/01/12,14:09:44,09,07,1, 12.0,1,1, 0.374, 10515.457, 376.803, 52884.061 25/01/12,14:09:44,10,07,1, 12.0,1,1, 0.374, 10515.471, 376.816, 52884.064 25/01/12,14:09:44,11,07,1, 12.0,1,1, 0.374, 10515.459, 376.818, 52884.040 25/01/12,14:09:44,12,07,1, 12.0,1,1, 0.374, 10515.472, 376.816, 52884.076 25/01/12,14:09:44,13,07,1, 12.0,1,1, 0.374, 10515.490, 376.789, 52884.089 25/01/12,14:09:44,14,07,1, 12.0,1,1, 0.374, 10515.460, 376.809, 52884.035 25/01/12,14:09:44,15,07,1, 12.0,1,1, 0.374, 10515.468, 376.823, 52884.079 25/01/12,14:09:44,16,07,1, 12.0,1,1, 0.374, 10515.460, 376.816, 52884.026 25/01/12,14:09:44,17,07,1, 12.0,1,1, 0.374, 10515.478, 376.797, 52884.075 25/01/12,14:09:44,18,07,1, 12.0,1,1, 0.374, 10515.467, 376.783, 52884.083 25/01/12,14:09:44,19,07,1, 12.0,1,1, 0.374, 10515.462, 376.791, 52884.111 25/01/12,14:09:45,00,07,1, 12.0,1,1, 0.370, 10515.461, 376.791, 52884.111 25/01/12,14:09:45,01,07,1, 12.0,1,1, 0.370, 10515.459, 376.798, 52884.064 25/01/12,14:09:45,02,07,1, 12.0,1,1, 0.370, 10515.477, 376.784, 52884.071 25/01/12,14:09:45,03,07,1, 12.0,1,1, 0.370, 10515.458, 376.769, 52884.091 25/01/12,14:09:45,04,07,1, 12.0,1,1, 0.370, 10515.451, 376.778, 52884.084 25/01/12,14:09:45,05,07,1, 12.0,1,1, 0.370, 10515.459, 376.767, 52884.125 25/01/12,14:09:45,06,07,1, 12.0,1,1, 0.370, 10515.480, 376.762, 52884.054 25/01/12,14:09:45,07,07,1, 12.0,1,1, 0.370, 10515.460, 376.750, 52884.076 25/01/12,14:09:45,08,07,1, 12.0,1,1, 0.370, 10515.472, 376.747, 52884.074 25/01/12,14:09:45,09,07,1, 12.0,1,1, 0.370, 10515.462, 376.752, 52884.102 25/01/12,14:09:45,10,07,1, 12.0,1,1, 0.370, 10515.493, 376.743, 52884.145 25/01/12,14:09:45,11,07,1, 12.0,1,1, 0.370, 10515.487, 376.769, 52884.118 25/01/12,14:09:45,12,07,1, 12.0,1,1, 0.370, 10515.466, 376.763, 52884.116 25/01/12,14:09:45,13,07,1, 12.0,1,1, 0.370, 10515.485, 376.750, 52884.107 25/01/12,14:09:45,14,07,1, 12.0,1,1, 0.370, 10515.463, 376.739, 52884.078 25/01/12,14:09:45,15,07,1, 12.0,1,1, 0.370, 10515.474, 376.748, 52884.069 25/01/12,14:09:45,16,07,1, 12.0,1,1, 0.370, 10515.457, 376.759, 52884.096 25/01/12,14:09:45,17,07,1, 12.0,1,1, 0.370, 10515.479, 376.758, 52884.124 25/01/12,14:09:45,18,07,1, 12.0,1,1, 0.370, 10515.486, 376.764, 52884.102 25/01/12,14:09:45,19,07,1, 12.0,1,1, 0.370, 10515.468, 376.740, 52884.110 25/01/12,14:09:46,00,07,1, 11.9,1,1, 0.375, 10515.461, 376.740, 52884.110 25/01/12,14:09:46,01,07,1, 11.9,1,1, 0.375, 10515.459, 376.733, 52884.067 25/01/12,14:09:46,02,07,1, 11.9,1,1, 0.375, 10515.480, 376.734, 52884.058 25/01/12,14:09:46,03,07,1, 11.9,1,1, 0.375, 10515.472, 376.698, 52884.075 25/01/12,14:09:46,04,07,1, 11.9,1,1, 0.375, 10515.460, 376.717, 52884.116 25/01/12,14:09:46,05,07,1, 11.9,1,1, 0.375, 10515.460, 376.718, 52884.106 25/01/12,14:09:46,06,07,1, 11.9,1,1, 0.375, 10515.453, 376.718, 52884.143 25/01/12,14:09:46,07,07,1, 11.9,1,1, 0.375, 10515.436, 376.708, 52884.134 25/01/12,14:09:46,08,07,1, 11.9,1,1, 0.375, 10515.452, 376.712, 52884.108 25/01/12,14:09:46,09,07,1, 11.9,1,1, 0.375, 10515.442, 376.706, 52884.083 25/01/12,14:09:46,10,07,1, 11.9,1,1, 0.375, 10515.457, 376.698, 52884.073 25/01/12,14:09:46,11,07,1, 11.9,1,1, 0.375, 10515.463, 376.706, 52884.108 25/01/12,14:09:46,12,07,1, 11.9,1,1, 0.375, 10515.442, 376.692, 52884.107 25/01/12,14:09:46,13,07,1, 11.9,1,1, 0.375, 10515.440, 376.697, 52884.114 25/01/12,14:09:46,14,07,1, 11.9,1,1, 0.375, 10515.450, 376.667, 52884.088 25/01/12,14:09:46,15,07,1, 11.9,1,1, 0.375, 10515.425, 376.685, 52884.071 25/01/12,14:09:46,16,07,1, 11.9,1,1, 0.375, 10515.431, 376.677, 52884.064 25/01/12,14:09:46,17,07,1, 11.9,1,1, 0.375, 10515.464, 376.684, 52884.105 25/01/12,14:09:46,18,07,1, 11.9,1,1, 0.375, 10515.423, 376.668, 52884.114 25/01/12,14:09:46,19,07,1, 11.9,1,1, 0.375, 10515.434, 376.678, 52884.123 25/01/12,14:09:47,00,07,1, 12.0,1,1, 0.374, 10515.428, 376.678, 52884.123 25/01/12,14:09:47,01,07,1, 12.0,1,1, 0.374, 10515.447, 376.664, 52884.081 25/01/12,14:09:47,02,07,1, 12.0,1,1, 0.374, 10515.440, 376.647, 52884.064 25/01/12,14:09:47,03,07,1, 12.0,1,1, 0.374, 10515.426, 376.647, 52884.095 25/01/12,14:09:47,04,07,1, 12.0,1,1, 0.374, 10515.456, 376.632, 52883.973 25/01/12,14:09:47,05,07,1, 12.0,1,1, 0.374, 10515.400, 376.637, 52884.090 25/01/12,14:09:47,06,07,1, 12.0,1,1, 0.374, 10515.434, 376.648, 52884.084 25/01/12,14:09:47,07,07,1, 12.0,1,1, 0.374, 10515.418, 376.638, 52884.088 25/01/12,14:09:47,08,07,1, 12.0,1,1, 0.374, 10515.424, 376.634, 52884.037 25/01/12,14:09:47,09,07,1, 12.0,1,1, 0.374, 10515.424, 376.637, 52884.034 25/01/12,14:09:47,10,07,1, 12.0,1,1, 0.374, 10515.406, 376.637, 52884.089 25/01/12,14:09:47,11,07,1, 12.0,1,1, 0.374, 10515.431, 376.624, 52884.109 25/01/12,14:09:47,12,07,1, 12.0,1,1, 0.374, 10515.407, 376.651, 52884.129 25/01/12,14:09:47,13,07,1, 12.0,1,1, 0.374, 10515.421, 376.631, 52884.136 25/01/12,14:09:47,14,07,1, 12.0,1,1, 0.374, 10515.447, 376.606, 52884.134 25/01/12,14:09:47,15,07,1, 12.0,1,1, 0.374, 10515.434, 376.632, 52884.094 25/01/12,14:09:47,16,07,1, 12.0,1,1, 0.374, 10515.425, 376.577, 52884.069 25/01/12,14:09:47,17,07,1, 12.0,1,1, 0.374, 10515.458, 376.611, 52884.098 25/01/12,14:09:47,18,07,1, 12.0,1,1, 0.374, 10515.453, 376.617, 52884.073 25/01/12,14:09:47,19,07,1, 12.0,1,1, 0.374, 10515.427, 376.614, 52884.137 25/01/12,14:09:48,00,07,1, 11.9,1,1, 0.372, 10515.419, 376.614, 52884.137 25/01/12,14:09:48,01,07,1, 11.9,1,1, 0.372, 10515.430, 376.604, 52884.054 25/01/12,14:09:48,02,07,1, 11.9,1,1, 0.372, 10515.406, 376.588, 52884.094 25/01/12,14:09:48,03,07,1, 11.9,1,1, 0.372, 10515.406, 376.575, 52884.009 25/01/12,14:09:48,04,07,1, 11.9,1,1, 0.372, 10515.434, 376.599, 52884.059 25/01/12,14:09:48,05,07,1, 11.9,1,1, 0.372, 10515.427, 376.595, 52884.159 25/01/12,14:09:48,06,07,1, 11.9,1,1, 0.372, 10515.417, 376.591, 52884.104 25/01/12,14:09:48,07,07,1, 11.9,1,1, 0.372, 10515.415, 376.572, 52884.115 25/01/12,14:09:48,08,07,1, 11.9,1,1, 0.372, 10515.423, 376.560, 52884.039 25/01/12,14:09:48,09,07,1, 11.9,1,1, 0.372, 10515.410, 376.568, 52884.084 25/01/12,14:09:48,10,07,1, 11.9,1,1, 0.372, 10515.419, 376.562, 52884.070 25/01/12,14:09:48,11,07,1, 11.9,1,1, 0.372, 10515.416, 376.581, 52884.016 25/01/12,14:09:48,12,07,1, 11.9,1,1, 0.372, 10515.406, 376.593, 52884.132 25/01/12,14:09:48,13,07,1, 11.9,1,1, 0.372, 10515.421, 376.567, 52884.071 25/01/12,14:09:48,14,07,1, 11.9,1,1, 0.372, 10515.395, 376.580, 52884.089 25/01/12,14:09:48,15,07,1, 11.9,1,1, 0.372, 10515.410, 376.537, 52884.012 25/01/12,14:09:48,16,07,1, 11.9,1,1, 0.372, 10515.413, 376.542, 52884.085 25/01/12,14:09:48,17,07,1, 11.9,1,1, 0.372, 10515.411, 376.541, 52884.044 25/01/12,14:09:48,18,07,1, 11.9,1,1, 0.372, 10515.402, 376.547, 52884.050 25/01/12,14:09:48,19,07,1, 11.9,1,1, 0.372, 10515.394, 376.557, 52884.090 25/01/12,14:09:49,00,07,1, 11.9,1,1, 0.374, 10515.386, 376.557, 52884.090 25/01/12,14:09:49,01,07,1, 11.9,1,1, 0.374, 10515.426, 376.535, 52884.097 25/01/12,14:09:49,02,07,1, 11.9,1,1, 0.374, 10515.413, 376.535, 52884.076 25/01/12,14:09:49,03,07,1, 11.9,1,1, 0.374, 10515.390, 376.519, 52884.071 25/01/12,14:09:49,04,07,1, 11.9,1,1, 0.374, 10515.405, 376.547, 52884.056 25/01/12,14:09:49,05,07,1, 11.9,1,1, 0.374, 10515.417, 376.519, 52884.055 25/01/12,14:09:49,06,07,1, 11.9,1,1, 0.374, 10515.395, 376.524, 52884.068 25/01/12,14:09:49,07,07,1, 11.9,1,1, 0.374, 10515.388, 376.520, 52884.099 25/01/12,14:09:49,08,07,1, 11.9,1,1, 0.374, 10515.395, 376.543, 52884.089 25/01/12,14:09:49,09,07,1, 11.9,1,1, 0.374, 10515.408, 376.547, 52884.104 25/01/12,14:09:49,10,07,1, 11.9,1,1, 0.374, 10515.400, 376.508, 52884.049 25/01/12,14:09:49,11,07,1, 11.9,1,1, 0.374, 10515.393, 376.531, 52884.080 25/01/12,14:09:49,12,07,1, 11.9,1,1, 0.374, 10515.399, 376.500, 52884.116 25/01/12,14:09:49,13,07,1, 11.9,1,1, 0.374, 10515.406, 376.502, 52884.115 25/01/12,14:09:49,14,07,1, 11.9,1,1, 0.374, 10515.411, 376.506, 52884.101 25/01/12,14:09:49,15,07,1, 11.9,1,1, 0.374, 10515.397, 376.511, 52884.165 25/01/12,14:09:49,16,07,1, 11.9,1,1, 0.374, 10515.418, 376.511, 52884.084 25/01/12,14:09:49,17,07,1, 11.9,1,1, 0.374, 10515.401, 376.519, 52884.009 25/01/12,14:09:49,18,07,1, 11.9,1,1, 0.374, 10515.405, 376.526, 52884.059 25/01/12,14:09:49,19,07,1, 11.9,1,1, 0.374, 10515.401, 376.500, 52884.077 25/01/12,14:09:50,00,08,1, 12.0,1,1, 0.375, 10515.394, 376.500, 52884.077 25/01/12,14:09:50,01,08,1, 12.0,1,1, 0.375, 10515.397, 376.509, 52884.092 25/01/12,14:09:50,02,08,1, 12.0,1,1, 0.375, 10515.368, 376.498, 52884.045 25/01/12,14:09:50,03,08,1, 12.0,1,1, 0.375, 10515.417, 376.508, 52884.059 25/01/12,14:09:50,04,08,1, 12.0,1,1, 0.375, 10515.390, 376.494, 52884.055 25/01/12,14:09:50,05,08,1, 12.0,1,1, 0.375, 10515.387, 376.488, 52884.123 25/01/12,14:09:50,06,08,1, 12.0,1,1, 0.375, 10515.384, 376.500, 52884.118 25/01/12,14:09:50,07,08,1, 12.0,1,1, 0.375, 10515.397, 376.475, 52884.124 25/01/12,14:09:50,08,08,1, 12.0,1,1, 0.375, 10515.399, 376.489, 52884.112 25/01/12,14:09:50,09,08,1, 12.0,1,1, 0.375, 10515.387, 376.478, 52884.048 25/01/12,14:09:50,10,08,1, 12.0,1,1, 0.375, 10515.383, 376.447, 52884.069 25/01/12,14:09:50,11,08,1, 12.0,1,1, 0.375, 10515.382, 376.466, 52884.043 25/01/12,14:09:50,12,08,1, 12.0,1,1, 0.375, 10515.403, 376.472, 52884.056 25/01/12,14:09:50,13,08,1, 12.0,1,1, 0.375, 10515.391, 376.469, 52884.060 25/01/12,14:09:50,14,08,1, 12.0,1,1, 0.375, 10515.374, 376.473, 52884.051 25/01/12,14:09:50,15,08,1, 12.0,1,1, 0.375, 10515.376, 376.461, 52884.087 25/01/12,14:09:50,16,08,1, 12.0,1,1, 0.375, 10515.404, 376.451, 52884.078 25/01/12,14:09:50,17,08,1, 12.0,1,1, 0.375, 10515.400, 376.451, 52884.098 25/01/12,14:09:50,18,08,1, 12.0,1,1, 0.375, 10515.379, 376.459, 52884.043 25/01/12,14:09:50,19,08,1, 12.0,1,1, 0.375, 10515.390, 376.453, 52884.082 25/01/12,14:09:51,00,07,1, 11.9,1,1, 0.374, 10515.386, 376.453, 52884.082 25/01/12,14:09:51,01,07,1, 11.9,1,1, 0.374, 10515.393, 376.445, 52884.143 25/01/12,14:09:51,02,07,1, 11.9,1,1, 0.374, 10515.369, 376.465, 52884.140 25/01/12,14:09:51,03,07,1, 11.9,1,1, 0.374, 10515.399, 376.433, 52884.075 25/01/12,14:09:51,04,07,1, 11.9,1,1, 0.374, 10515.394, 376.453, 52884.027 25/01/12,14:09:51,05,07,1, 11.9,1,1, 0.374, 10515.416, 376.443, 52884.034 25/01/12,14:09:51,06,07,1, 11.9,1,1, 0.374, 10515.375, 376.425, 52884.066 25/01/12,14:09:51,07,07,1, 11.9,1,1, 0.374, 10515.402, 376.445, 52884.108 25/01/12,14:09:51,08,07,1, 11.9,1,1, 0.374, 10515.395, 376.459, 52884.097 25/01/12,14:09:51,09,07,1, 11.9,1,1, 0.374, 10515.412, 376.451, 52884.142 25/01/12,14:09:51,10,07,1, 11.9,1,1, 0.374, 10515.396, 376.443, 52884.096 25/01/12,14:09:51,11,07,1, 11.9,1,1, 0.374, 10515.371, 376.439, 52884.052 25/01/12,14:09:51,12,07,1, 11.9,1,1, 0.374, 10515.375, 376.430, 52884.052 25/01/12,14:09:51,13,07,1, 11.9,1,1, 0.374, 10515.381, 376.408, 52884.101 25/01/12,14:09:51,14,07,1, 11.9,1,1, 0.374, 10515.397, 376.440, 52884.126 25/01/12,14:09:51,15,07,1, 11.9,1,1, 0.374, 10515.404, 376.430, 52884.151 25/01/12,14:09:51,16,07,1, 11.9,1,1, 0.374, 10515.377, 376.437, 52884.089 25/01/12,14:09:51,17,07,1, 11.9,1,1, 0.374, 10515.396, 376.440, 52884.086 25/01/12,14:09:51,18,07,1, 11.9,1,1, 0.374, 10515.392, 376.432, 52884.065 25/01/12,14:09:51,19,07,1, 11.9,1,1, 0.374, 10515.400, 376.410, 52884.102 25/01/12,14:09:52,00,07,1, 11.9,1,1, 0.374, 10515.394, 376.410, 52884.102 25/01/12,14:09:52,01,07,1, 11.9,1,1, 0.374, 10515.405, 376.423, 52884.077 25/01/12,14:09:52,02,07,1, 11.9,1,1, 0.374, 10515.395, 376.416, 52884.091 25/01/12,14:09:52,03,07,1, 11.9,1,1, 0.374, 10515.383, 376.422, 52884.112 25/01/12,14:09:52,04,07,1, 11.9,1,1, 0.374, 10515.402, 376.417, 52884.119 25/01/12,14:09:52,05,07,1, 11.9,1,1, 0.374, 10515.382, 376.424, 52884.117 25/01/12,14:09:52,06,07,1, 11.9,1,1, 0.374, 10515.392, 376.415, 52884.139 25/01/12,14:09:52,07,07,1, 11.9,1,1, 0.374, 10515.393, 376.398, 52884.137 25/01/12,14:09:52,08,07,1, 11.9,1,1, 0.374, 10515.397, 376.410, 52883.976 25/01/12,14:09:52,09,07,1, 11.9,1,1, 0.374, 10515.410, 376.395, 52884.090 25/01/12,14:09:52,10,07,1, 11.9,1,1, 0.374, 10515.416, 376.406, 52884.044 25/01/12,14:09:52,11,07,1, 11.9,1,1, 0.374, 10515.410, 376.400, 52884.056 25/01/12,14:09:52,12,07,1, 11.9,1,1, 0.374, 10515.408, 376.398, 52884.112 25/01/12,14:09:52,13,07,1, 11.9,1,1, 0.374, 10515.375, 376.415, 52884.075 25/01/12,14:09:52,14,07,1, 11.9,1,1, 0.374, 10515.378, 376.404, 52884.142 25/01/12,14:09:52,15,07,1, 11.9,1,1, 0.374, 10515.367, 376.408, 52884.092 25/01/12,14:09:52,16,07,1, 11.9,1,1, 0.374, 10515.379, 376.419, 52884.123 25/01/12,14:09:52,17,07,1, 11.9,1,1, 0.374, 10515.381, 376.395, 52884.084 25/01/12,14:09:52,18,07,1, 11.9,1,1, 0.374, 10515.392, 376.402, 52884.096 25/01/12,14:09:52,19,07,1, 11.9,1,1, 0.374, 10515.388, 376.396, 52884.085 25/01/12,14:09:53,00,07,1, 11.9,1,1, 0.375, 10515.386, 376.396, 52884.085 25/01/12,14:09:53,01,07,1, 11.9,1,1, 0.375, 10515.374, 376.405, 52884.140 25/01/12,14:09:53,02,07,1, 11.9,1,1, 0.375, 10515.394, 376.409, 52884.132 25/01/12,14:09:53,03,07,1, 11.9,1,1, 0.375, 10515.372, 376.394, 52884.083 25/01/12,14:09:53,04,07,1, 11.9,1,1, 0.375, 10515.412, 376.399, 52884.062 25/01/12,14:09:53,05,07,1, 11.9,1,1, 0.375, 10515.402, 376.386, 52884.006 25/01/12,14:09:53,06,07,1, 11.9,1,1, 0.375, 10515.350, 376.394, 52884.166 25/01/12,14:09:53,07,07,1, 11.9,1,1, 0.375, 10515.376, 376.376, 52884.130 25/01/12,14:09:53,08,07,1, 11.9,1,1, 0.375, 10515.387, 376.402, 52884.183 25/01/12,14:09:53,09,07,1, 11.9,1,1, 0.375, 10515.408, 376.404, 52884.276 25/01/12,14:09:53,10,07,1, 11.9,1,1, 0.375, 10515.374, 376.419, 52884.114 25/01/12,14:09:53,11,07,1, 11.9,1,1, 0.375, 10515.366, 376.400, 52884.234 25/01/12,14:09:53,12,07,1, 11.9,1,1, 0.375, 10515.387, 376.368, 52884.111 25/01/12,14:09:53,13,07,1, 11.9,1,1, 0.375, 10515.379, 376.384, 52884.118 25/01/12,14:09:53,14,07,1, 11.9,1,1, 0.375, 10515.384, 376.378, 52884.270 25/01/12,14:09:53,15,07,1, 11.9,1,1, 0.375, 10515.401, 376.368, 52884.107 25/01/12,14:09:53,16,07,1, 11.9,1,1, 0.375, 10515.414, 376.393, 52884.118 25/01/12,14:09:53,17,07,1, 11.9,1,1, 0.375, 10515.409, 376.395, 52884.120 25/01/12,14:09:53,18,07,1, 11.9,1,1, 0.375, 10515.387, 376.388, 52884.144 25/01/12,14:09:53,19,07,1, 11.9,1,1, 0.375, 10515.363, 376.381, 52884.158 25/01/12,14:09:54,00,07,1, 11.9,1,1, 0.375, 10515.361, 376.381, 52884.158 25/01/12,14:09:54,01,07,1, 11.9,1,1, 0.375, 10515.389, 376.371, 52884.151 25/01/12,14:09:54,02,07,1, 11.9,1,1, 0.375, 10515.367, 376.353, 52884.142 25/01/12,14:09:54,03,07,1, 11.9,1,1, 0.375, 10515.403, 376.376, 52884.151 25/01/12,14:09:54,04,07,1, 11.9,1,1, 0.375, 10515.381, 376.365, 52884.195 25/01/12,14:09:54,05,07,1, 11.9,1,1, 0.375, 10515.366, 376.361, 52884.174 25/01/12,14:09:54,06,07,1, 11.9,1,1, 0.375, 10515.414, 376.371, 52884.138 25/01/12,14:09:54,07,07,1, 11.9,1,1, 0.375, 10515.394, 376.371, 52884.167 25/01/12,14:09:54,08,07,1, 11.9,1,1, 0.375, 10515.382, 376.335, 52884.204 25/01/12,14:09:54,09,07,1, 11.9,1,1, 0.375, 10515.370, 376.360, 52884.194 25/01/12,14:09:54,10,07,1, 11.9,1,1, 0.375, 10515.398, 376.357, 52884.166 25/01/12,14:09:54,11,07,1, 11.9,1,1, 0.375, 10515.380, 376.348, 52884.126 25/01/12,14:09:54,12,07,1, 11.9,1,1, 0.375, 10515.410, 376.377, 52884.120 25/01/12,14:09:54,13,07,1, 11.9,1,1, 0.375, 10515.376, 376.334, 52884.078 25/01/12,14:09:54,14,07,1, 11.9,1,1, 0.375, 10515.374, 376.368, 52884.180 25/01/12,14:09:54,15,07,1, 11.9,1,1, 0.375, 10515.383, 376.337, 52884.189 25/01/12,14:09:54,16,07,1, 11.9,1,1, 0.375, 10515.365, 376.350, 52884.153 25/01/12,14:09:54,17,07,1, 11.9,1,1, 0.375, 10515.375, 376.354, 52884.137 25/01/12,14:09:54,18,07,1, 11.9,1,1, 0.375, 10515.386, 376.350, 52884.179 25/01/12,14:09:54,19,07,1, 11.9,1,1, 0.375, 10515.369, 376.346, 52884.187 25/01/12,14:09:55,00,07,1, 11.9,1,1, 0.378, 10515.369, 376.346, 52884.187 25/01/12,14:09:55,01,07,1, 11.9,1,1, 0.378, 10515.393, 376.344, 52884.173 25/01/12,14:09:55,02,07,1, 11.9,1,1, 0.378, 10515.384, 376.339, 52884.170 25/01/12,14:09:55,03,07,1, 11.9,1,1, 0.378, 10515.400, 376.320, 52884.124 25/01/12,14:09:55,04,07,1, 11.9,1,1, 0.378, 10515.394, 376.327, 52884.189 25/01/12,14:09:55,05,07,1, 11.9,1,1, 0.378, 10515.384, 376.326, 52884.143 25/01/12,14:09:55,06,07,1, 11.9,1,1, 0.378, 10515.365, 376.302, 52884.151 25/01/12,14:09:55,07,07,1, 11.9,1,1, 0.378, 10515.409, 376.342, 52884.213 25/01/12,14:09:55,08,07,1, 11.9,1,1, 0.378, 10515.414, 376.316, 52884.203 25/01/12,14:09:55,09,07,1, 11.9,1,1, 0.378, 10515.405, 376.332, 52884.159 25/01/12,14:09:55,10,07,1, 11.9,1,1, 0.378, 10515.394, 376.322, 52884.160 25/01/12,14:09:55,11,07,1, 11.9,1,1, 0.378, 10515.390, 376.324, 52884.181 25/01/12,14:09:55,12,07,1, 11.9,1,1, 0.378, 10515.395, 376.312, 52884.170 25/01/12,14:09:55,13,07,1, 11.9,1,1, 0.378, 10515.379, 376.330, 52884.152 25/01/12,14:09:55,14,07,1, 11.9,1,1, 0.378, 10515.393, 376.303, 52884.172 25/01/12,14:09:55,15,07,1, 11.9,1,1, 0.378, 10515.358, 376.307, 52884.159 25/01/12,14:09:55,16,07,1, 11.9,1,1, 0.378, 10515.371, 376.323, 52884.147 25/01/12,14:09:55,17,07,1, 11.9,1,1, 0.378, 10515.393, 376.318, 52884.136 25/01/12,14:09:55,18,07,1, 11.9,1,1, 0.378, 10515.388, 376.297, 52884.132 25/01/12,14:09:55,19,07,1, 11.9,1,1, 0.378, 10515.384, 376.324, 52884.177 25/01/12,14:09:56,00,07,1, 11.9,1,1, 0.376, 10515.378, 376.324, 52884.177 25/01/12,14:09:56,01,07,1, 11.9,1,1, 0.376, 10515.381, 376.289, 52884.196 25/01/12,14:09:56,02,07,1, 11.9,1,1, 0.376, 10515.373, 376.313, 52884.221 25/01/12,14:09:56,03,07,1, 11.9,1,1, 0.376, 10515.386, 376.313, 52884.230 25/01/12,14:09:56,04,07,1, 11.9,1,1, 0.376, 10515.387, 376.299, 52884.205 25/01/12,14:09:56,05,07,1, 11.9,1,1, 0.376, 10515.389, 376.296, 52884.155 25/01/12,14:09:56,06,07,1, 11.9,1,1, 0.376, 10515.400, 376.295, 52884.150 25/01/12,14:09:56,07,07,1, 11.9,1,1, 0.376, 10515.375, 376.300, 52884.164 25/01/12,14:09:56,08,07,1, 11.9,1,1, 0.376, 10515.373, 376.277, 52884.191 25/01/12,14:09:56,09,07,1, 11.9,1,1, 0.376, 10515.378, 376.285, 52884.190 25/01/12,14:09:56,10,07,1, 11.9,1,1, 0.376, 10515.393, 376.252, 52884.147 25/01/12,14:09:56,11,07,1, 11.9,1,1, 0.376, 10515.379, 376.275, 52884.136 25/01/12,14:09:56,12,07,1, 11.9,1,1, 0.376, 10515.396, 376.291, 52884.129 25/01/12,14:09:56,13,07,1, 11.9,1,1, 0.376, 10515.398, 376.256, 52884.156 25/01/12,14:09:56,14,07,1, 11.9,1,1, 0.376, 10515.392, 376.272, 52884.165 25/01/12,14:09:56,15,07,1, 11.9,1,1, 0.376, 10515.379, 376.278, 52884.205 25/01/12,14:09:56,16,07,1, 11.9,1,1, 0.376, 10515.404, 376.272, 52884.179 25/01/12,14:09:56,17,07,1, 11.9,1,1, 0.376, 10515.383, 376.261, 52884.226 25/01/12,14:09:56,18,07,1, 11.9,1,1, 0.376, 10515.375, 376.261, 52884.203 25/01/12,14:09:56,19,07,1, 11.9,1,1, 0.376, 10515.396, 376.266, 52884.230 25/01/12,14:09:57,00,07,1, 11.9,1,1, 0.376, 10515.394, 376.266, 52884.230 25/01/12,14:09:57,01,07,1, 11.9,1,1, 0.376, 10515.381, 376.250, 52884.182 25/01/12,14:09:57,02,07,1, 11.9,1,1, 0.376, 10515.385, 376.270, 52884.274 25/01/12,14:09:57,03,07,1, 11.9,1,1, 0.376, 10515.381, 376.264, 52884.207 25/01/12,14:09:57,04,07,1, 11.9,1,1, 0.376, 10515.397, 376.257, 52884.207 25/01/12,14:09:57,05,07,1, 11.9,1,1, 0.376, 10515.405, 376.259, 52884.219 25/01/12,14:09:57,06,07,1, 11.9,1,1, 0.376, 10515.401, 376.244, 52884.224 25/01/12,14:09:57,07,07,1, 11.9,1,1, 0.376, 10515.397, 376.231, 52884.187 25/01/12,14:09:57,08,07,1, 11.9,1,1, 0.376, 10515.411, 376.220, 52884.183 25/01/12,14:09:57,09,07,1, 11.9,1,1, 0.376, 10515.404, 376.231, 52884.196 25/01/12,14:09:57,10,07,1, 11.9,1,1, 0.376, 10515.418, 376.230, 52884.260 25/01/12,14:09:57,11,07,1, 11.9,1,1, 0.376, 10515.421, 376.235, 52884.273 25/01/12,14:09:57,12,07,1, 11.9,1,1, 0.376, 10515.413, 376.244, 52884.216 25/01/12,14:09:57,13,07,1, 11.9,1,1, 0.376, 10515.407, 376.221, 52884.201 25/01/12,14:09:57,14,07,1, 11.9,1,1, 0.376, 10515.425, 376.219, 52884.236 25/01/12,14:09:57,15,07,1, 11.9,1,1, 0.376, 10515.437, 376.214, 52884.192 25/01/12,14:09:57,16,07,1, 11.9,1,1, 0.376, 10515.432, 376.218, 52884.201 25/01/12,14:09:57,17,07,1, 11.9,1,1, 0.376, 10515.402, 376.216, 52884.211 25/01/12,14:09:57,18,07,1, 11.9,1,1, 0.376, 10515.441, 376.228, 52884.180 25/01/12,14:09:57,19,07,1, 11.9,1,1, 0.376, 10515.379, 376.198, 52883.998 25/01/12,14:09:58,00,07,1, 11.9,1,1, 0.374, 10515.378, 376.198, 52883.998 25/01/12,14:09:58,01,07,1, 11.9,1,1, 0.374, 10515.446, 376.216, 52884.208 25/01/12,14:09:58,02,07,1, 11.9,1,1, 0.374, 10515.435, 376.203, 52884.217 25/01/12,14:09:58,03,07,1, 11.9,1,1, 0.374, 10515.434, 376.207, 52884.279 25/01/12,14:09:58,04,07,1, 11.9,1,1, 0.374, 10515.414, 376.212, 52884.233 25/01/12,14:09:58,05,07,1, 11.9,1,1, 0.374, 10515.406, 376.222, 52884.235 25/01/12,14:09:58,06,07,1, 11.9,1,1, 0.374, 10515.420, 376.177, 52884.225 25/01/12,14:09:58,07,07,1, 11.9,1,1, 0.374, 10515.430, 376.180, 52884.237 25/01/12,14:09:58,08,07,1, 11.9,1,1, 0.374, 10515.419, 376.178, 52884.203 25/01/12,14:09:58,09,07,1, 11.9,1,1, 0.374, 10515.421, 376.203, 52884.219 25/01/12,14:09:58,10,07,1, 11.9,1,1, 0.374, 10515.429, 376.184, 52884.174 25/01/12,14:09:58,11,07,1, 11.9,1,1, 0.374, 10515.421, 376.211, 52884.185 25/01/12,14:09:58,12,07,1, 11.9,1,1, 0.374, 10515.425, 376.184, 52884.192 25/01/12,14:09:58,13,07,1, 11.9,1,1, 0.374, 10515.436, 376.167, 52884.242 25/01/12,14:09:58,14,07,1, 11.9,1,1, 0.374, 10515.437, 376.179, 52884.178 25/01/12,14:09:58,15,07,1, 11.9,1,1, 0.374, 10515.432, 376.183, 52884.227 25/01/12,14:09:58,16,07,1, 11.9,1,1, 0.374, 10515.419, 376.153, 52884.186 25/01/12,14:09:58,17,07,1, 11.9,1,1, 0.374, 10515.450, 376.163, 52884.274 25/01/12,14:09:58,18,07,1, 11.9,1,1, 0.374, 10515.443, 376.162, 52884.216 25/01/12,14:09:58,19,07,1, 11.9,1,1, 0.374, 10515.432, 376.174, 52884.245 25/01/12,14:09:59,00,07,1, 12.0,1,1, 0.375, 10515.428, 376.174, 52884.245 25/01/12,14:09:59,01,07,1, 12.0,1,1, 0.375, 10515.443, 376.151, 52884.220 25/01/12,14:09:59,02,07,1, 12.0,1,1, 0.375, 10515.452, 376.121, 52884.195 25/01/12,14:09:59,03,07,1, 12.0,1,1, 0.375, 10515.436, 376.129, 52884.183 25/01/12,14:09:59,04,07,1, 12.0,1,1, 0.375, 10515.422, 376.132, 52884.231 25/01/12,14:09:59,05,07,1, 12.0,1,1, 0.375, 10515.448, 376.136, 52884.221 25/01/12,14:09:59,06,07,1, 12.0,1,1, 0.375, 10515.442, 376.110, 52884.199 25/01/12,14:09:59,07,07,1, 12.0,1,1, 0.375, 10515.435, 376.124, 52884.168 25/01/12,14:09:59,08,07,1, 12.0,1,1, 0.375, 10515.459, 376.094, 52884.218 25/01/12,14:09:59,09,07,1, 12.0,1,1, 0.375, 10515.453, 376.118, 52884.246 25/01/12,14:09:59,10,07,1, 12.0,1,1, 0.375, 10515.430, 376.092, 52884.219 25/01/12,14:09:59,11,07,1, 12.0,1,1, 0.375, 10515.451, 376.095, 52884.290 25/01/12,14:09:59,12,07,1, 12.0,1,1, 0.375, 10515.447, 376.096, 52884.239 25/01/12,14:09:59,13,07,1, 12.0,1,1, 0.375, 10515.451, 376.123, 52884.209 25/01/12,14:09:59,14,07,1, 12.0,1,1, 0.375, 10515.446, 376.100, 52884.235 25/01/12,14:09:59,15,07,1, 12.0,1,1, 0.375, 10515.454, 376.101, 52884.149 25/01/12,14:09:59,16,07,1, 12.0,1,1, 0.375, 10515.452, 376.098, 52884.149 25/01/12,14:09:59,17,07,1, 12.0,1,1, 0.375, 10515.466, 376.090, 52884.202 25/01/12,14:09:59,18,07,1, 12.0,1,1, 0.375, 10515.450, 376.087, 52884.254 25/01/12,14:09:59,19,07,1, 12.0,1,1, 0.375, 10515.430, 376.080, 52884.196 25/01/12,14:10:00,00,07,1, 11.9,1,1, 0.376, 10515.428, 376.080, 52884.196 25/01/12,14:10:00,01,07,1, 11.9,1,1, 0.376, 10515.438, 376.083, 52884.192 25/01/12,14:10:00,02,07,1, 11.9,1,1, 0.376, 10515.474, 376.092, 52884.175 25/01/12,14:10:00,03,07,1, 11.9,1,1, 0.376, 10515.478, 376.079, 52884.199 25/01/12,14:10:00,04,07,1, 11.9,1,1, 0.376, 10515.454, 376.086, 52884.221 25/01/12,14:10:00,05,07,1, 11.9,1,1, 0.376, 10515.469, 376.077, 52884.203 25/01/12,14:10:00,06,07,1, 11.9,1,1, 0.376, 10515.468, 376.058, 52884.199 25/01/12,14:10:00,07,07,1, 11.9,1,1, 0.376, 10515.472, 376.061, 52884.253 25/01/12,14:10:00,08,07,1, 11.9,1,1, 0.376, 10515.456, 376.065, 52884.201 25/01/12,14:10:00,09,07,1, 11.9,1,1, 0.376, 10515.469, 376.073, 52884.189 25/01/12,14:10:00,10,07,1, 11.9,1,1, 0.376, 10515.473, 376.050, 52884.195 25/01/12,14:10:00,11,07,1, 11.9,1,1, 0.376, 10515.455, 376.046, 52884.178 25/01/12,14:10:00,12,07,1, 11.9,1,1, 0.376, 10515.447, 376.031, 52884.226 25/01/12,14:10:00,13,07,1, 11.9,1,1, 0.376, 10515.461, 376.048, 52884.191 25/01/12,14:10:00,14,07,1, 11.9,1,1, 0.376, 10515.448, 376.048, 52884.154 25/01/12,14:10:00,15,07,1, 11.9,1,1, 0.376, 10515.474, 376.038, 52884.145 25/01/12,14:10:00,16,07,1, 11.9,1,1, 0.376, 10515.472, 376.071, 52884.196 25/01/12,14:10:00,17,07,1, 11.9,1,1, 0.376, 10515.481, 376.051, 52884.212 25/01/12,14:10:00,18,07,1, 11.9,1,1, 0.376, 10515.492, 376.051, 52884.250 25/01/12,14:10:00,19,07,1, 11.9,1,1, 0.376, 10515.471, 376.037, 52884.245 25/01/12,14:10:01,00,07,1, 11.9,1,1, 0.376, 10515.469, 376.037, 52884.245 25/01/12,14:10:01,01,07,1, 11.9,1,1, 0.376, 10515.467, 376.026, 52884.221 25/01/12,14:10:01,02,07,1, 11.9,1,1, 0.376, 10515.467, 376.011, 52884.140 25/01/12,14:10:01,03,07,1, 11.9,1,1, 0.376, 10515.468, 376.007, 52884.176 25/01/12,14:10:01,04,07,1, 11.9,1,1, 0.376, 10515.473, 376.017, 52884.180 25/01/12,14:10:01,05,07,1, 11.9,1,1, 0.376, 10515.470, 376.009, 52884.200 25/01/12,14:10:01,06,07,1, 11.9,1,1, 0.376, 10515.484, 376.008, 52884.182 25/01/12,14:10:01,07,07,1, 11.9,1,1, 0.376, 10515.463, 375.994, 52884.168 25/01/12,14:10:01,08,07,1, 11.9,1,1, 0.376, 10515.504, 376.016, 52884.143 25/01/12,14:10:01,09,07,1, 11.9,1,1, 0.376, 10515.494, 376.022, 52884.167 25/01/12,14:10:01,10,07,1, 11.9,1,1, 0.376, 10515.485, 375.993, 52884.200 25/01/12,14:10:01,11,07,1, 11.9,1,1, 0.376, 10515.469, 375.994, 52884.235 25/01/12,14:10:01,12,07,1, 11.9,1,1, 0.376, 10515.478, 375.983, 52884.192 25/01/12,14:10:01,13,07,1, 11.9,1,1, 0.376, 10515.452, 375.982, 52884.209 25/01/12,14:10:01,14,07,1, 11.9,1,1, 0.376, 10515.473, 376.000, 52884.206 25/01/12,14:10:01,15,07,1, 11.9,1,1, 0.376, 10515.487, 375.983, 52884.166 25/01/12,14:10:01,16,07,1, 11.9,1,1, 0.376, 10515.485, 375.996, 52884.174 25/01/12,14:10:01,17,07,1, 11.9,1,1, 0.376, 10515.479, 375.998, 52884.181 25/01/12,14:10:01,18,07,1, 11.9,1,1, 0.376, 10515.482, 375.998, 52884.202 25/01/12,14:10:01,19,07,1, 11.9,1,1, 0.376, 10515.497, 375.981, 52884.193 25/01/12,14:10:02,00,07,1, 12.0,1,1, 0.375, 10515.494, 375.981, 52884.193 25/01/12,14:10:02,01,07,1, 12.0,1,1, 0.375, 10515.482, 375.976, 52884.160 25/01/12,14:10:02,02,07,1, 12.0,1,1, 0.375, 10515.494, 375.981, 52884.164 25/01/12,14:10:02,03,07,1, 12.0,1,1, 0.375, 10515.485, 375.988, 52884.204 25/01/12,14:10:02,04,07,1, 12.0,1,1, 0.375, 10515.484, 375.952, 52884.216 25/01/12,14:10:02,05,07,1, 12.0,1,1, 0.375, 10515.476, 375.962, 52884.214 25/01/12,14:10:02,06,07,1, 12.0,1,1, 0.375, 10515.489, 375.976, 52884.249 25/01/12,14:10:02,07,07,1, 12.0,1,1, 0.375, 10515.491, 375.946, 52884.215 25/01/12,14:10:02,08,07,1, 12.0,1,1, 0.375, 10515.479, 375.958, 52884.232 25/01/12,14:10:02,09,07,1, 12.0,1,1, 0.375, 10515.496, 375.961, 52884.175 25/01/12,14:10:02,10,07,1, 12.0,1,1, 0.375, 10515.493, 375.967, 52884.161 25/01/12,14:10:02,11,07,1, 12.0,1,1, 0.375, 10515.504, 375.954, 52884.163 25/01/12,14:10:02,12,07,1, 12.0,1,1, 0.375, 10515.489, 375.948, 52884.205 25/01/12,14:10:02,13,07,1, 12.0,1,1, 0.375, 10515.499, 375.955, 52884.194 25/01/12,14:10:02,14,07,1, 12.0,1,1, 0.375, 10515.483, 375.961, 52884.189 25/01/12,14:10:02,15,07,1, 12.0,1,1, 0.375, 10515.486, 375.939, 52884.191 25/01/12,14:10:02,16,07,1, 12.0,1,1, 0.375, 10515.473, 375.954, 52884.196 25/01/12,14:10:02,17,07,1, 12.0,1,1, 0.375, 10515.485, 375.938, 52884.249 25/01/12,14:10:02,18,07,1, 12.0,1,1, 0.375, 10515.512, 375.939, 52884.259 25/01/12,14:10:02,19,07,1, 12.0,1,1, 0.375, 10515.498, 375.963, 52884.254 25/01/12,14:10:03,00,07,1, 11.9,1,1, 0.372, 10515.494, 375.963, 52884.254 25/01/12,14:10:03,01,07,1, 11.9,1,1, 0.372, 10515.500, 375.935, 52884.217 25/01/12,14:10:03,02,07,1, 11.9,1,1, 0.372, 10515.497, 375.936, 52884.180 25/01/12,14:10:03,03,07,1, 11.9,1,1, 0.372, 10515.493, 375.946, 52884.151 25/01/12,14:10:03,04,07,1, 11.9,1,1, 0.372, 10515.500, 375.951, 52884.185 25/01/12,14:10:03,05,07,1, 11.9,1,1, 0.372, 10515.473, 375.949, 52884.236 25/01/12,14:10:03,06,07,1, 11.9,1,1, 0.372, 10515.476, 375.952, 52884.236 25/01/12,14:10:03,07,07,1, 11.9,1,1, 0.372, 10515.481, 375.926, 52884.215 25/01/12,14:10:03,08,07,1, 11.9,1,1, 0.372, 10515.500, 375.948, 52884.208 25/01/12,14:10:03,09,07,1, 11.9,1,1, 0.372, 10515.482, 375.931, 52884.226 25/01/12,14:10:03,10,07,1, 11.9,1,1, 0.372, 10515.479, 375.943, 52884.219 25/01/12,14:10:03,11,07,1, 11.9,1,1, 0.372, 10515.501, 375.929, 52884.243 25/01/12,14:10:03,12,07,1, 11.9,1,1, 0.372, 10515.511, 375.946, 52884.299 25/01/12,14:10:03,13,07,1, 11.9,1,1, 0.372, 10515.511, 375.933, 52884.307 25/01/12,14:10:03,14,07,1, 11.9,1,1, 0.372, 10515.489, 375.918, 52884.286 25/01/12,14:10:03,15,07,1, 11.9,1,1, 0.372, 10515.497, 375.938, 52884.260 25/01/12,14:10:03,16,07,1, 11.9,1,1, 0.372, 10515.487, 375.922, 52884.251 25/01/12,14:10:03,17,07,1, 11.9,1,1, 0.372, 10515.473, 375.929, 52884.203 25/01/12,14:10:03,18,07,1, 11.9,1,1, 0.372, 10515.466, 375.921, 52884.206 25/01/12,14:10:03,19,07,1, 11.9,1,1, 0.372, 10515.478, 375.921, 52884.273 25/01/12,14:10:04,00,07,1, 11.9,1,1, 0.374, 10515.478, 375.921, 52884.273 25/01/12,14:10:04,01,07,1, 11.9,1,1, 0.374, 10515.481, 375.930, 52884.293 25/01/12,14:10:04,02,07,1, 11.9,1,1, 0.374, 10515.471, 375.927, 52884.282 25/01/12,14:10:04,03,07,1, 11.9,1,1, 0.374, 10515.466, 375.919, 52884.211 25/01/12,14:10:04,04,07,1, 11.9,1,1, 0.374, 10515.467, 375.906, 52884.363 25/01/12,14:10:04,05,07,1, 11.9,1,1, 0.374, 10515.496, 375.942, 52884.281 25/01/12,14:10:04,06,07,1, 11.9,1,1, 0.374, 10515.484, 375.919, 52884.249 25/01/12,14:10:04,07,07,1, 11.9,1,1, 0.374, 10515.471, 375.910, 52884.314 25/01/12,14:10:04,08,07,1, 11.9,1,1, 0.374, 10515.454, 375.931, 52884.254 25/01/12,14:10:04,09,07,1, 11.9,1,1, 0.374, 10515.509, 375.924, 52884.221 25/01/12,14:10:04,10,07,1, 11.9,1,1, 0.374, 10515.469, 375.917, 52884.169 25/01/12,14:10:04,11,07,1, 11.9,1,1, 0.374, 10515.463, 375.919, 52884.205 25/01/12,14:10:04,12,07,1, 11.9,1,1, 0.374, 10515.461, 375.919, 52884.240 25/01/12,14:10:04,13,07,1, 11.9,1,1, 0.374, 10515.452, 375.897, 52884.252 25/01/12,14:10:04,14,07,1, 11.9,1,1, 0.374, 10515.485, 375.882, 52884.271 25/01/12,14:10:04,15,07,1, 11.9,1,1, 0.374, 10515.488, 375.913, 52884.280 25/01/12,14:10:04,16,07,1, 11.9,1,1, 0.374, 10515.476, 375.909, 52884.239 25/01/12,14:10:04,17,07,1, 11.9,1,1, 0.374, 10515.510, 375.928, 52884.299 25/01/12,14:10:04,18,07,1, 11.9,1,1, 0.374, 10515.490, 375.913, 52884.326 25/01/12,14:10:04,19,07,1, 11.9,1,1, 0.374, 10515.487, 375.932, 52884.340 25/01/12,14:10:05,00,07,1, 11.9,1,1, 0.376, 10515.486, 375.932, 52884.340 25/01/12,14:10:05,01,07,1, 11.9,1,1, 0.376, 10515.469, 375.903, 52884.305 25/01/12,14:10:05,02,07,1, 11.9,1,1, 0.376, 10515.491, 375.883, 52884.283 25/01/12,14:10:05,03,07,1, 11.9,1,1, 0.376, 10515.464, 375.908, 52884.263 25/01/12,14:10:05,04,07,1, 11.9,1,1, 0.376, 10515.473, 375.907, 52884.239 25/01/12,14:10:05,05,07,1, 11.9,1,1, 0.376, 10515.474, 375.920, 52884.285 25/01/12,14:10:05,06,07,1, 11.9,1,1, 0.376, 10515.460, 375.920, 52884.242 25/01/12,14:10:05,07,07,1, 11.9,1,1, 0.376, 10515.480, 375.921, 52884.260 25/01/12,14:10:05,08,07,1, 11.9,1,1, 0.376, 10515.454, 375.883, 52884.252 25/01/12,14:10:05,09,07,1, 11.9,1,1, 0.376, 10515.453, 375.884, 52884.302 25/01/12,14:10:05,10,07,1, 11.9,1,1, 0.376, 10515.462, 375.881, 52884.309 25/01/12,14:10:05,11,07,1, 11.9,1,1, 0.376, 10515.476, 375.898, 52884.277 25/01/12,14:10:05,12,07,1, 11.9,1,1, 0.376, 10515.474, 375.900, 52884.310 25/01/12,14:10:05,13,07,1, 11.9,1,1, 0.376, 10515.487, 375.909, 52884.249 25/01/12,14:10:05,14,07,1, 11.9,1,1, 0.376, 10515.479, 375.898, 52884.307 25/01/12,14:10:05,15,07,1, 11.9,1,1, 0.376, 10515.472, 375.902, 52884.346 25/01/12,14:10:05,16,07,1, 11.9,1,1, 0.376, 10515.475, 375.904, 52884.273 25/01/12,14:10:05,17,07,1, 11.9,1,1, 0.376, 10515.486, 375.882, 52884.329 25/01/12,14:10:05,18,07,1, 11.9,1,1, 0.376, 10515.477, 375.901, 52884.244 25/01/12,14:10:05,19,07,1, 11.9,1,1, 0.376, 10515.465, 375.888, 52884.309 25/01/12,14:10:06,00,07,1, 11.8,1,1, 0.377, 10515.461, 375.888, 52884.309 25/01/12,14:10:06,01,07,1, 11.8,1,1, 0.377, 10515.464, 375.898, 52884.322 25/01/12,14:10:06,02,07,1, 11.8,1,1, 0.377, 10515.450, 375.920, 52884.362 25/01/12,14:10:06,03,07,1, 11.8,1,1, 0.377, 10515.474, 375.887, 52884.267 25/01/12,14:10:06,04,07,1, 11.8,1,1, 0.377, 10515.446, 375.889, 52884.330 25/01/12,14:10:06,05,07,1, 11.8,1,1, 0.377, 10515.448, 375.888, 52884.349 25/01/12,14:10:06,06,07,1, 11.8,1,1, 0.377, 10515.453, 375.901, 52884.328 25/01/12,14:10:06,07,07,1, 11.8,1,1, 0.377, 10515.475, 375.910, 52884.374 25/01/12,14:10:06,08,07,1, 11.8,1,1, 0.377, 10515.457, 375.892, 52884.377 25/01/12,14:10:06,09,07,1, 11.8,1,1, 0.377, 10515.443, 375.897, 52884.280 25/01/12,14:10:06,10,07,1, 11.8,1,1, 0.377, 10515.481, 375.930, 52884.261 25/01/12,14:10:06,11,07,1, 11.8,1,1, 0.377, 10515.448, 375.900, 52884.221 25/01/12,14:10:06,12,07,1, 11.8,1,1, 0.377, 10515.482, 375.895, 52884.296 25/01/12,14:10:06,13,07,1, 11.8,1,1, 0.377, 10515.440, 375.897, 52884.268 25/01/12,14:10:06,14,07,1, 11.8,1,1, 0.377, 10515.447, 375.879, 52884.337 25/01/12,14:10:06,15,07,1, 11.8,1,1, 0.377, 10515.450, 375.898, 52884.332 25/01/12,14:10:06,16,07,1, 11.8,1,1, 0.377, 10515.459, 375.869, 52884.247 25/01/12,14:10:06,17,07,1, 11.8,1,1, 0.377, 10515.448, 375.876, 52884.258 25/01/12,14:10:06,18,07,1, 11.8,1,1, 0.377, 10515.439, 375.903, 52884.298 25/01/12,14:10:06,19,07,1, 11.8,1,1, 0.377, 10515.437, 375.904, 52884.399 25/01/12,14:10:07,00,07,1, 11.9,1,1, 0.370, 10515.436, 375.904, 52884.399 25/01/12,14:10:07,01,07,1, 11.9,1,1, 0.370, 10515.433, 375.893, 52884.343 25/01/12,14:10:07,02,07,1, 11.9,1,1, 0.370, 10515.449, 375.868, 52884.341 25/01/12,14:10:07,03,07,1, 11.9,1,1, 0.370, 10515.456, 375.880, 52884.312 25/01/12,14:10:07,04,07,1, 11.9,1,1, 0.370, 10515.450, 375.874, 52884.318 25/01/12,14:10:07,05,07,1, 11.9,1,1, 0.370, 10515.490, 375.856, 52884.144 25/01/12,14:10:07,06,07,1, 11.9,1,1, 0.370, 10515.457, 375.871, 52884.270 25/01/12,14:10:07,07,07,1, 11.9,1,1, 0.370, 10515.421, 375.885, 52884.298 25/01/12,14:10:07,08,07,1, 11.9,1,1, 0.370, 10515.447, 375.852, 52884.311 25/01/12,14:10:07,09,07,1, 11.9,1,1, 0.370, 10515.435, 375.867, 52884.368 25/01/12,14:10:07,10,07,1, 11.9,1,1, 0.370, 10515.432, 375.857, 52884.353 25/01/12,14:10:07,11,07,1, 11.9,1,1, 0.370, 10515.436, 375.841, 52884.358 25/01/12,14:10:07,12,07,1, 11.9,1,1, 0.370, 10515.432, 375.858, 52884.162 25/01/12,14:10:07,13,07,1, 11.9,1,1, 0.370, 10515.444, 375.890, 52884.369 25/01/12,14:10:07,14,07,1, 11.9,1,1, 0.370, 10515.435, 375.851, 52884.368 25/01/12,14:10:07,15,07,1, 11.9,1,1, 0.370, 10515.457, 375.859, 52884.447 25/01/12,14:10:07,16,07,1, 11.9,1,1, 0.370, 10515.421, 375.853, 52884.358 25/01/12,14:10:07,17,07,1, 11.9,1,1, 0.370, 10515.429, 375.845, 52884.313 25/01/12,14:10:07,18,07,1, 11.9,1,1, 0.370, 10515.455, 375.830, 52884.270 25/01/12,14:10:07,19,07,1, 11.9,1,1, 0.370, 10515.437, 375.858, 52884.290 25/01/12,14:10:08,00,07,1, 12.0,1,1, 0.378, 10515.436, 375.858, 52884.290 25/01/12,14:10:08,01,07,1, 12.0,1,1, 0.378, 10515.435, 375.853, 52884.397 25/01/12,14:10:08,02,07,1, 12.0,1,1, 0.378, 10515.457, 375.857, 52884.362 25/01/12,14:10:08,03,07,1, 12.0,1,1, 0.378, 10515.454, 375.838, 52884.376 25/01/12,14:10:08,04,07,1, 12.0,1,1, 0.378, 10515.429, 375.842, 52884.347 25/01/12,14:10:08,05,07,1, 12.0,1,1, 0.378, 10515.429, 375.830, 52884.355 25/01/12,14:10:08,06,07,1, 12.0,1,1, 0.378, 10515.439, 375.842, 52884.308 25/01/12,14:10:08,07,07,1, 12.0,1,1, 0.378, 10515.434, 375.861, 52884.351 25/01/12,14:10:08,08,07,1, 12.0,1,1, 0.378, 10515.442, 375.852, 52884.334 25/01/12,14:10:08,09,07,1, 12.0,1,1, 0.378, 10515.428, 375.844, 52884.303 25/01/12,14:10:08,10,07,1, 12.0,1,1, 0.378, 10515.437, 375.847, 52884.286 25/01/12,14:10:08,11,07,1, 12.0,1,1, 0.378, 10515.439, 375.837, 52884.303 25/01/12,14:10:08,12,07,1, 12.0,1,1, 0.378, 10515.442, 375.845, 52884.291 25/01/12,14:10:08,13,07,1, 12.0,1,1, 0.378, 10515.436, 375.829, 52884.286 25/01/12,14:10:08,14,07,1, 12.0,1,1, 0.378, 10515.446, 375.834, 52884.306 25/01/12,14:10:08,15,07,1, 12.0,1,1, 0.378, 10515.453, 375.854, 52884.320 25/01/12,14:10:08,16,07,1, 12.0,1,1, 0.378, 10515.424, 375.849, 52884.335 25/01/12,14:10:08,17,07,1, 12.0,1,1, 0.378, 10515.440, 375.833, 52884.323 25/01/12,14:10:08,18,07,1, 12.0,1,1, 0.378, 10515.413, 375.828, 52884.343 25/01/12,14:10:08,19,07,1, 12.0,1,1, 0.378, 10515.446, 375.817, 52884.383 25/01/12,14:10:09,00,07,1, 11.9,1,1, 0.378, 10515.444, 375.817, 52884.383 25/01/12,14:10:09,01,07,1, 11.9,1,1, 0.378, 10515.433, 375.820, 52884.409 25/01/12,14:10:09,02,07,1, 11.9,1,1, 0.378, 10515.420, 375.812, 52884.402 25/01/12,14:10:09,03,07,1, 11.9,1,1, 0.378, 10515.437, 375.825, 52884.364 25/01/12,14:10:09,04,07,1, 11.9,1,1, 0.378, 10515.458, 375.813, 52884.343 25/01/12,14:10:09,05,07,1, 11.9,1,1, 0.378, 10515.464, 375.797, 52884.363 25/01/12,14:10:09,06,07,1, 11.9,1,1, 0.378, 10515.455, 375.813, 52884.346 25/01/12,14:10:09,07,07,1, 11.9,1,1, 0.378, 10515.461, 375.808, 52884.348 25/01/12,14:10:09,08,07,1, 11.9,1,1, 0.378, 10515.454, 375.803, 52884.369 25/01/12,14:10:09,09,07,1, 11.9,1,1, 0.378, 10515.410, 375.790, 52884.240 25/01/12,14:10:09,10,07,1, 11.9,1,1, 0.378, 10515.443, 375.802, 52884.483 25/01/12,14:10:09,11,07,1, 11.9,1,1, 0.378, 10515.481, 375.808, 52884.414 25/01/12,14:10:09,12,07,1, 11.9,1,1, 0.378, 10515.472, 375.801, 52884.417 25/01/12,14:10:09,13,07,1, 11.9,1,1, 0.378, 10515.456, 375.804, 52884.387 25/01/12,14:10:09,14,07,1, 11.9,1,1, 0.378, 10515.445, 375.794, 52884.394 25/01/12,14:10:09,15,07,1, 11.9,1,1, 0.378, 10515.458, 375.789, 52884.379 25/01/12,14:10:09,16,07,1, 11.9,1,1, 0.378, 10515.454, 375.815, 52884.368 25/01/12,14:10:09,17,07,1, 11.9,1,1, 0.378, 10515.440, 375.813, 52884.382 25/01/12,14:10:09,18,07,1, 11.9,1,1, 0.378, 10515.456, 375.804, 52884.342 25/01/12,14:10:09,19,07,1, 11.9,1,1, 0.378, 10515.471, 375.814, 52884.363 25/01/12,14:10:10,00,08,1, 11.9,1,1, 0.378, 10515.469, 375.814, 52884.363 25/01/12,14:10:10,01,08,1, 11.9,1,1, 0.378, 10515.411, 375.822, 52884.602 25/01/12,14:10:10,02,08,1, 11.9,1,1, 0.378, 10515.450, 375.825, 52884.457 25/01/12,14:10:10,03,08,1, 11.9,1,1, 0.378, 10515.435, 375.817, 52884.447 25/01/12,14:10:10,04,08,1, 11.9,1,1, 0.378, 10515.464, 375.802, 52884.431 25/01/12,14:10:10,05,08,1, 11.9,1,1, 0.378, 10515.436, 375.786, 52884.411 25/01/12,14:10:10,06,08,1, 11.9,1,1, 0.378, 10515.450, 375.798, 52884.400 25/01/12,14:10:10,07,08,1, 11.9,1,1, 0.378, 10515.460, 375.788, 52884.387 25/01/12,14:10:10,08,08,1, 11.9,1,1, 0.378, 10515.474, 375.809, 52884.394 25/01/12,14:10:10,09,08,1, 11.9,1,1, 0.378, 10515.455, 375.774, 52884.374 25/01/12,14:10:10,10,08,1, 11.9,1,1, 0.378, 10515.448, 375.802, 52884.443 25/01/12,14:10:10,11,08,1, 11.9,1,1, 0.378, 10515.448, 375.784, 52884.399 25/01/12,14:10:10,12,08,1, 11.9,1,1, 0.378, 10515.445, 375.782, 52884.386 25/01/12,14:10:10,13,08,1, 11.9,1,1, 0.378, 10515.447, 375.795, 52884.392 25/01/12,14:10:10,14,08,1, 11.9,1,1, 0.378, 10515.445, 375.783, 52884.405 25/01/12,14:10:10,15,08,1, 11.9,1,1, 0.378, 10515.442, 375.765, 52884.427 25/01/12,14:10:10,16,08,1, 11.9,1,1, 0.378, 10515.467, 375.755, 52884.462 25/01/12,14:10:10,17,08,1, 11.9,1,1, 0.378, 10515.447, 375.765, 52884.435 25/01/12,14:10:10,18,08,1, 11.9,1,1, 0.378, 10515.450, 375.771, 52884.439 25/01/12,14:10:10,19,08,1, 11.9,1,1, 0.378, 10515.443, 375.753, 52884.441 25/01/12,14:10:11,00,07,1, 11.9,1,1, 0.377, 10515.436, 375.753, 52884.441 25/01/12,14:10:11,01,07,1, 11.9,1,1, 0.377, 10515.479, 375.755, 52884.393 25/01/12,14:10:11,02,07,1, 11.9,1,1, 0.377, 10515.465, 375.770, 52884.378 25/01/12,14:10:11,03,07,1, 11.9,1,1, 0.377, 10515.437, 375.747, 52884.436 25/01/12,14:10:11,04,07,1, 11.9,1,1, 0.377, 10515.459, 375.769, 52884.396 25/01/12,14:10:11,05,07,1, 11.9,1,1, 0.377, 10515.460, 375.760, 52884.356 25/01/12,14:10:11,06,07,1, 11.9,1,1, 0.377, 10515.453, 375.727, 52884.378 25/01/12,14:10:11,07,07,1, 11.9,1,1, 0.377, 10515.463, 375.726, 52884.397 25/01/12,14:10:11,08,07,1, 11.9,1,1, 0.377, 10515.456, 375.741, 52884.412 25/01/12,14:10:11,09,07,1, 11.9,1,1, 0.377, 10515.479, 375.767, 52884.442 25/01/12,14:10:11,10,07,1, 11.9,1,1, 0.377, 10515.468, 375.781, 52884.463 25/01/12,14:10:11,11,07,1, 11.9,1,1, 0.377, 10515.478, 375.758, 52884.442 25/01/12,14:10:11,12,07,1, 11.9,1,1, 0.377, 10515.478, 375.757, 52884.440 25/01/12,14:10:11,13,07,1, 11.9,1,1, 0.377, 10515.461, 375.749, 52884.423 25/01/12,14:10:11,14,07,1, 11.9,1,1, 0.377, 10515.475, 375.753, 52884.401 25/01/12,14:10:11,15,07,1, 11.9,1,1, 0.377, 10515.461, 375.759, 52884.426 25/01/12,14:10:11,16,07,1, 11.9,1,1, 0.377, 10515.470, 375.745, 52884.412 25/01/12,14:10:11,17,07,1, 11.9,1,1, 0.377, 10515.452, 375.736, 52884.428 25/01/12,14:10:11,18,07,1, 11.9,1,1, 0.377, 10515.461, 375.747, 52884.406 25/01/12,14:10:11,19,07,1, 11.9,1,1, 0.377, 10515.471, 375.725, 52884.407 25/01/12,14:10:12,00,07,1, 12.0,1,1, 0.373, 10515.469, 375.725, 52884.407 25/01/12,14:10:12,01,07,1, 12.0,1,1, 0.373, 10515.469, 375.740, 52884.381 25/01/12,14:10:12,02,07,1, 12.0,1,1, 0.373, 10515.441, 375.732, 52884.392 25/01/12,14:10:12,03,07,1, 12.0,1,1, 0.373, 10515.446, 375.730, 52884.428 25/01/12,14:10:12,04,07,1, 12.0,1,1, 0.373, 10515.465, 375.725, 52884.447 25/01/12,14:10:12,05,07,1, 12.0,1,1, 0.373, 10515.451, 375.741, 52884.446 25/01/12,14:10:12,06,07,1, 12.0,1,1, 0.373, 10515.474, 375.714, 52884.412 25/01/12,14:10:12,07,07,1, 12.0,1,1, 0.373, 10515.479, 375.728, 52884.424 25/01/12,14:10:12,08,07,1, 12.0,1,1, 0.373, 10515.468, 375.711, 52884.384 25/01/12,14:10:12,09,07,1, 12.0,1,1, 0.373, 10515.485, 375.707, 52884.426 25/01/12,14:10:12,10,07,1, 12.0,1,1, 0.373, 10515.473, 375.716, 52884.397 25/01/12,14:10:12,11,07,1, 12.0,1,1, 0.373, 10515.484, 375.706, 52884.425 25/01/12,14:10:12,12,07,1, 12.0,1,1, 0.373, 10515.469, 375.707, 52884.400 25/01/12,14:10:12,13,07,1, 12.0,1,1, 0.373, 10515.481, 375.709, 52884.418 25/01/12,14:10:12,14,07,1, 12.0,1,1, 0.373, 10515.488, 375.729, 52884.404 25/01/12,14:10:12,15,07,1, 12.0,1,1, 0.373, 10515.494, 375.684, 52884.422 25/01/12,14:10:12,16,07,1, 12.0,1,1, 0.373, 10515.487, 375.707, 52884.511 25/01/12,14:10:12,17,07,1, 12.0,1,1, 0.373, 10515.482, 375.726, 52884.493 25/01/12,14:10:12,18,07,1, 12.0,1,1, 0.373, 10515.484, 375.699, 52884.451 25/01/12,14:10:12,19,07,1, 12.0,1,1, 0.373, 10515.464, 375.695, 52884.433 25/01/12,14:10:13,00,07,1, 11.9,1,1, 0.373, 10515.461, 375.695, 52884.433 25/01/12,14:10:13,01,07,1, 11.9,1,1, 0.373, 10515.473, 375.712, 52884.431 25/01/12,14:10:13,02,07,1, 11.9,1,1, 0.373, 10515.488, 375.694, 52884.431 25/01/12,14:10:13,03,07,1, 11.9,1,1, 0.373, 10515.487, 375.695, 52884.421 25/01/12,14:10:13,04,07,1, 11.9,1,1, 0.373, 10515.486, 375.684, 52884.415 25/01/12,14:10:13,05,07,1, 11.9,1,1, 0.373, 10515.480, 375.698, 52884.421 25/01/12,14:10:13,06,07,1, 11.9,1,1, 0.373, 10515.475, 375.683, 52884.374 25/01/12,14:10:13,07,07,1, 11.9,1,1, 0.373, 10515.478, 375.668, 52884.371 25/01/12,14:10:13,08,07,1, 11.9,1,1, 0.373, 10515.478, 375.677, 52884.443 25/01/12,14:10:13,09,07,1, 11.9,1,1, 0.373, 10515.491, 375.689, 52884.432 25/01/12,14:10:13,10,07,1, 11.9,1,1, 0.373, 10515.482, 375.682, 52884.443 25/01/12,14:10:13,11,07,1, 11.9,1,1, 0.373, 10515.479, 375.678, 52884.458 25/01/12,14:10:13,12,07,1, 11.9,1,1, 0.373, 10515.492, 375.685, 52884.445 25/01/12,14:10:13,13,07,1, 11.9,1,1, 0.373, 10515.479, 375.657, 52884.435 25/01/12,14:10:13,14,07,1, 11.9,1,1, 0.373, 10515.468, 375.661, 52884.382 25/01/12,14:10:13,15,07,1, 11.9,1,1, 0.373, 10515.485, 375.668, 52884.428 25/01/12,14:10:13,16,07,1, 11.9,1,1, 0.373, 10515.474, 375.652, 52884.416 25/01/12,14:10:13,17,07,1, 11.9,1,1, 0.373, 10515.486, 375.659, 52884.429 25/01/12,14:10:13,18,07,1, 11.9,1,1, 0.373, 10515.501, 375.654, 52884.447 25/01/12,14:10:13,19,07,1, 11.9,1,1, 0.373, 10515.478, 375.658, 52884.440 25/01/12,14:10:14,00,07,1, 11.9,1,1, 0.379, 10515.469, 375.658, 52884.440 25/01/12,14:10:14,01,07,1, 11.9,1,1, 0.379, 10515.486, 375.626, 52884.412 25/01/12,14:10:14,02,07,1, 11.9,1,1, 0.379, 10515.492, 375.638, 52884.398 25/01/12,14:10:14,03,07,1, 11.9,1,1, 0.379, 10515.478, 375.665, 52884.453 25/01/12,14:10:14,04,07,1, 11.9,1,1, 0.379, 10515.491, 375.661, 52884.504 25/01/12,14:10:14,05,07,1, 11.9,1,1, 0.379, 10515.498, 375.647, 52884.460 25/01/12,14:10:14,06,07,1, 11.9,1,1, 0.379, 10515.490, 375.649, 52884.465 25/01/12,14:10:14,07,07,1, 11.9,1,1, 0.379, 10515.488, 375.634, 52884.349 25/01/12,14:10:14,08,07,1, 11.9,1,1, 0.379, 10515.512, 375.628, 52884.451 25/01/12,14:10:14,09,07,1, 11.9,1,1, 0.379, 10515.505, 375.621, 52884.433 25/01/12,14:10:14,10,07,1, 11.9,1,1, 0.379, 10515.511, 375.633, 52884.448 25/01/12,14:10:14,11,07,1, 11.9,1,1, 0.379, 10515.506, 375.633, 52884.472 25/01/12,14:10:14,12,07,1, 11.9,1,1, 0.379, 10515.515, 375.634, 52884.405 25/01/12,14:10:14,13,07,1, 11.9,1,1, 0.379, 10515.504, 375.619, 52884.429 25/01/12,14:10:14,14,07,1, 11.9,1,1, 0.379, 10515.505, 375.617, 52884.453 25/01/12,14:10:14,15,07,1, 11.9,1,1, 0.379, 10515.537, 375.630, 52884.449 25/01/12,14:10:14,16,07,1, 11.9,1,1, 0.379, 10515.528, 375.610, 52884.472 25/01/12,14:10:14,17,07,1, 11.9,1,1, 0.379, 10515.505, 375.605, 52884.454 25/01/12,14:10:14,18,07,1, 11.9,1,1, 0.379, 10515.512, 375.594, 52884.455 25/01/12,14:10:14,19,07,1, 11.9,1,1, 0.379, 10515.531, 375.603, 52884.521 25/01/12,14:10:15,00,07,1, 12.0,1,1, 0.375, 10515.528, 375.603, 52884.521 25/01/12,14:10:15,01,07,1, 12.0,1,1, 0.375, 10515.544, 375.595, 52884.502 25/01/12,14:10:15,02,07,1, 12.0,1,1, 0.375, 10515.526, 375.619, 52884.524 25/01/12,14:10:15,03,07,1, 12.0,1,1, 0.375, 10515.536, 375.564, 52884.468 25/01/12,14:10:15,04,07,1, 12.0,1,1, 0.375, 10515.524, 375.581, 52884.493 25/01/12,14:10:15,05,07,1, 12.0,1,1, 0.375, 10515.519, 375.564, 52884.473 25/01/12,14:10:15,06,07,1, 12.0,1,1, 0.375, 10515.544, 375.588, 52884.414 25/01/12,14:10:15,07,07,1, 12.0,1,1, 0.375, 10515.517, 375.562, 52884.402 25/01/12,14:10:15,08,07,1, 12.0,1,1, 0.375, 10515.524, 375.577, 52884.462 25/01/12,14:10:15,09,07,1, 12.0,1,1, 0.375, 10515.549, 375.565, 52884.448 25/01/12,14:10:15,10,07,1, 12.0,1,1, 0.375, 10515.529, 375.599, 52884.548 25/01/12,14:10:15,11,07,1, 12.0,1,1, 0.375, 10515.574, 375.587, 52884.493 25/01/12,14:10:15,12,07,1, 12.0,1,1, 0.375, 10515.548, 375.573, 52884.512 25/01/12,14:10:15,13,07,1, 12.0,1,1, 0.375, 10515.545, 375.584, 52884.469 25/01/12,14:10:15,14,07,1, 12.0,1,1, 0.375, 10515.542, 375.560, 52884.429 25/01/12,14:10:15,15,07,1, 12.0,1,1, 0.375, 10515.547, 375.562, 52884.416 25/01/12,14:10:15,16,07,1, 12.0,1,1, 0.375, 10515.553, 375.553, 52884.457 25/01/12,14:10:15,17,07,1, 12.0,1,1, 0.375, 10515.577, 375.560, 52884.477 25/01/12,14:10:15,18,07,1, 12.0,1,1, 0.375, 10515.553, 375.561, 52884.476 25/01/12,14:10:15,19,07,1, 12.0,1,1, 0.375, 10515.555, 375.543, 52884.478 25/01/12,14:10:16,00,07,1, 11.9,1,1, 0.376, 10515.553, 375.543, 52884.478 25/01/12,14:10:16,01,07,1, 11.9,1,1, 0.376, 10515.569, 375.548, 52884.476 25/01/12,14:10:16,02,07,1, 11.9,1,1, 0.376, 10515.580, 375.529, 52884.504 25/01/12,14:10:16,03,07,1, 11.9,1,1, 0.376, 10515.561, 375.543, 52884.516 25/01/12,14:10:16,04,07,1, 11.9,1,1, 0.376, 10515.576, 375.558, 52884.557 25/01/12,14:10:16,05,07,1, 11.9,1,1, 0.376, 10515.576, 375.523, 52884.506 25/01/12,14:10:16,06,07,1, 11.9,1,1, 0.376, 10515.584, 375.514, 52884.496 25/01/12,14:10:16,07,07,1, 11.9,1,1, 0.376, 10515.584, 375.520, 52884.484 25/01/12,14:10:16,08,07,1, 11.9,1,1, 0.376, 10515.586, 375.496, 52884.460 25/01/12,14:10:16,09,07,1, 11.9,1,1, 0.376, 10515.591, 375.537, 52884.465 25/01/12,14:10:16,10,07,1, 11.9,1,1, 0.376, 10515.551, 375.516, 52884.349 25/01/12,14:10:16,11,07,1, 11.9,1,1, 0.376, 10515.588, 375.512, 52884.360 25/01/12,14:10:16,12,07,1, 11.9,1,1, 0.376, 10515.587, 375.505, 52884.449 25/01/12,14:10:16,13,07,1, 11.9,1,1, 0.376, 10515.573, 375.505, 52884.465 25/01/12,14:10:16,14,07,1, 11.9,1,1, 0.376, 10515.578, 375.522, 52884.521 25/01/12,14:10:16,15,07,1, 11.9,1,1, 0.376, 10515.605, 375.510, 52884.526 25/01/12,14:10:16,16,07,1, 11.9,1,1, 0.376, 10515.584, 375.485, 52884.514 25/01/12,14:10:16,17,07,1, 11.9,1,1, 0.376, 10515.610, 375.482, 52884.511 25/01/12,14:10:16,18,07,1, 11.9,1,1, 0.376, 10515.610, 375.489, 52884.456 25/01/12,14:10:16,19,07,1, 11.9,1,1, 0.376, 10515.611, 375.504, 52884.570 25/01/12,14:10:17,00,07,1, 11.8,1,1, 0.375, 10515.611, 375.504, 52884.570 25/01/12,14:10:17,01,07,1, 11.8,1,1, 0.375, 10515.630, 375.497, 52884.499 25/01/12,14:10:17,02,07,1, 11.8,1,1, 0.375, 10515.615, 375.458, 52884.480 25/01/12,14:10:17,03,07,1, 11.8,1,1, 0.375, 10515.602, 375.469, 52884.471 25/01/12,14:10:17,04,07,1, 11.8,1,1, 0.375, 10515.620, 375.489, 52884.509 25/01/12,14:10:17,05,07,1, 11.8,1,1, 0.375, 10515.608, 375.490, 52884.528 25/01/12,14:10:17,06,07,1, 11.8,1,1, 0.375, 10515.597, 375.474, 52884.503 25/01/12,14:10:17,07,07,1, 11.8,1,1, 0.375, 10515.611, 375.479, 52884.505 25/01/12,14:10:17,08,07,1, 11.8,1,1, 0.375, 10515.622, 375.478, 52884.454 25/01/12,14:10:17,09,07,1, 11.8,1,1, 0.375, 10515.631, 375.482, 52884.492 25/01/12,14:10:17,10,07,1, 11.8,1,1, 0.375, 10515.628, 375.459, 52884.520 25/01/12,14:10:17,11,07,1, 11.8,1,1, 0.375, 10515.614, 375.455, 52884.522 25/01/12,14:10:17,12,07,1, 11.8,1,1, 0.375, 10515.617, 375.442, 52884.518 25/01/12,14:10:17,13,07,1, 11.8,1,1, 0.375, 10515.634, 375.442, 52884.523 25/01/12,14:10:17,14,07,1, 11.8,1,1, 0.375, 10515.652, 375.444, 52884.477 25/01/12,14:10:17,15,07,1, 11.8,1,1, 0.375, 10515.634, 375.459, 52884.464 25/01/12,14:10:17,16,07,1, 11.8,1,1, 0.375, 10515.621, 375.426, 52884.453 25/01/12,14:10:17,17,07,1, 11.8,1,1, 0.375, 10515.631, 375.443, 52884.474 25/01/12,14:10:17,18,07,1, 11.8,1,1, 0.375, 10515.635, 375.419, 52884.488 25/01/12,14:10:17,19,07,1, 11.8,1,1, 0.375, 10515.630, 375.427, 52884.490 25/01/12,14:10:18,00,07,1, 11.9,1,1, 0.378, 10515.628, 375.427, 52884.490 25/01/12,14:10:18,01,07,1, 11.9,1,1, 0.378, 10515.632, 375.455, 52884.481 25/01/12,14:10:18,02,07,1, 11.9,1,1, 0.378, 10515.648, 375.443, 52884.507 25/01/12,14:10:18,03,07,1, 11.9,1,1, 0.378, 10515.643, 375.448, 52884.540 25/01/12,14:10:18,04,07,1, 11.9,1,1, 0.378, 10515.644, 375.418, 52884.489 25/01/12,14:10:18,05,07,1, 11.9,1,1, 0.378, 10515.650, 375.412, 52884.523 25/01/12,14:10:18,06,07,1, 11.9,1,1, 0.378, 10515.643, 375.413, 52884.527 25/01/12,14:10:18,07,07,1, 11.9,1,1, 0.378, 10515.635, 375.425, 52884.511 25/01/12,14:10:18,08,07,1, 11.9,1,1, 0.378, 10515.661, 375.402, 52884.464 25/01/12,14:10:18,09,07,1, 11.9,1,1, 0.378, 10515.655, 375.425, 52884.462 25/01/12,14:10:18,10,07,1, 11.9,1,1, 0.378, 10515.658, 375.412, 52884.506 25/01/12,14:10:18,11,07,1, 11.9,1,1, 0.378, 10515.649, 375.416, 52884.486 25/01/12,14:10:18,12,07,1, 11.9,1,1, 0.378, 10515.649, 375.410, 52884.497 25/01/12,14:10:18,13,07,1, 11.9,1,1, 0.378, 10515.644, 375.435, 52884.482 25/01/12,14:10:18,14,07,1, 11.9,1,1, 0.378, 10515.665, 375.413, 52884.518 25/01/12,14:10:18,15,07,1, 11.9,1,1, 0.378, 10515.657, 375.416, 52884.491 25/01/12,14:10:18,16,07,1, 11.9,1,1, 0.378, 10515.660, 375.413, 52884.501 25/01/12,14:10:18,17,07,1, 11.9,1,1, 0.378, 10515.649, 375.395, 52884.528 25/01/12,14:10:18,18,07,1, 11.9,1,1, 0.378, 10515.652, 375.384, 52884.529 25/01/12,14:10:18,19,07,1, 11.9,1,1, 0.378, 10515.674, 375.401, 52884.501 25/01/12,14:10:19,00,07,1, 11.9,1,1, 0.374, 10515.670, 375.401, 52884.501 25/01/12,14:10:19,01,07,1, 11.9,1,1, 0.374, 10515.663, 375.359, 52884.366 25/01/12,14:10:19,02,07,1, 11.9,1,1, 0.374, 10515.664, 375.377, 52884.536 25/01/12,14:10:19,03,07,1, 11.9,1,1, 0.374, 10515.686, 375.364, 52884.504 25/01/12,14:10:19,04,07,1, 11.9,1,1, 0.374, 10515.684, 375.367, 52884.541 25/01/12,14:10:19,05,07,1, 11.9,1,1, 0.374, 10515.650, 375.368, 52884.561 25/01/12,14:10:19,06,07,1, 11.9,1,1, 0.374, 10515.682, 375.387, 52884.514 25/01/12,14:10:19,07,07,1, 11.9,1,1, 0.374, 10515.674, 375.383, 52884.500 25/01/12,14:10:19,08,07,1, 11.9,1,1, 0.374, 10515.673, 375.385, 52884.501 25/01/12,14:10:19,09,07,1, 11.9,1,1, 0.374, 10515.660, 375.365, 52884.530 25/01/12,14:10:19,10,07,1, 11.9,1,1, 0.374, 10515.663, 375.358, 52884.487 25/01/12,14:10:19,11,07,1, 11.9,1,1, 0.374, 10515.678, 375.380, 52884.560 25/01/12,14:10:19,12,07,1, 11.9,1,1, 0.374, 10515.655, 375.359, 52884.531 25/01/12,14:10:19,13,07,1, 11.9,1,1, 0.374, 10515.673, 375.357, 52884.527 25/01/12,14:10:19,14,07,1, 11.9,1,1, 0.374, 10515.662, 375.373, 52884.522 25/01/12,14:10:19,15,07,1, 11.9,1,1, 0.374, 10515.669, 375.368, 52884.486 25/01/12,14:10:19,16,07,1, 11.9,1,1, 0.374, 10515.672, 375.341, 52884.510 25/01/12,14:10:19,17,07,1, 11.9,1,1, 0.374, 10515.672, 375.342, 52884.512 25/01/12,14:10:19,18,07,1, 11.9,1,1, 0.374, 10515.694, 375.351, 52884.502 25/01/12,14:10:19,19,07,1, 11.9,1,1, 0.374, 10515.700, 375.356, 52884.577 25/01/12,14:10:20,00,07,1, 11.9,1,1, 0.379, 10515.695, 375.356, 52884.577 25/01/12,14:10:20,01,07,1, 11.9,1,1, 0.379, 10515.676, 375.370, 52884.590 25/01/12,14:10:20,02,07,1, 11.9,1,1, 0.379, 10515.661, 375.353, 52884.594 25/01/12,14:10:20,03,07,1, 11.9,1,1, 0.379, 10515.683, 375.345, 52884.525 25/01/12,14:10:20,04,07,1, 11.9,1,1, 0.379, 10515.695, 375.347, 52884.541 25/01/12,14:10:20,05,07,1, 11.9,1,1, 0.379, 10515.671, 375.351, 52884.520 25/01/12,14:10:20,06,07,1, 11.9,1,1, 0.379, 10515.692, 375.344, 52884.535 25/01/12,14:10:20,07,07,1, 11.9,1,1, 0.379, 10515.672, 375.343, 52884.533 25/01/12,14:10:20,08,07,1, 11.9,1,1, 0.379, 10515.669, 375.332, 52884.505 25/01/12,14:10:20,09,07,1, 11.9,1,1, 0.379, 10515.703, 375.327, 52884.471 25/01/12,14:10:20,10,07,1, 11.9,1,1, 0.379, 10515.692, 375.337, 52884.487 25/01/12,14:10:20,11,07,1, 11.9,1,1, 0.379, 10515.687, 375.319, 52884.523 25/01/12,14:10:20,12,07,1, 11.9,1,1, 0.379, 10515.686, 375.327, 52884.555 25/01/12,14:10:20,13,07,1, 11.9,1,1, 0.379, 10515.705, 375.352, 52884.541 25/01/12,14:10:20,14,07,1, 11.9,1,1, 0.379, 10515.676, 375.314, 52884.550 25/01/12,14:10:20,15,07,1, 11.9,1,1, 0.379, 10515.717, 375.354, 52884.570 25/01/12,14:10:20,16,07,1, 11.9,1,1, 0.379, 10515.687, 375.315, 52884.555 25/01/12,14:10:20,17,07,1, 11.9,1,1, 0.379, 10515.682, 375.350, 52884.579 25/01/12,14:10:20,18,07,1, 11.9,1,1, 0.379, 10515.696, 375.349, 52884.603 25/01/12,14:10:20,19,07,1, 11.9,1,1, 0.379, 10515.683, 375.354, 52884.560 25/01/12,14:10:21,00,07,1, 12.0,1,1, 0.374, 10515.678, 375.354, 52884.560 25/01/12,14:10:21,01,07,1, 12.0,1,1, 0.374, 10515.697, 375.328, 52884.543 25/01/12,14:10:21,02,07,1, 12.0,1,1, 0.374, 10515.690, 375.318, 52884.554 25/01/12,14:10:21,03,07,1, 12.0,1,1, 0.374, 10515.676, 375.324, 52884.534 25/01/12,14:10:21,04,07,1, 12.0,1,1, 0.374, 10515.693, 375.325, 52884.565 25/01/12,14:10:21,05,07,1, 12.0,1,1, 0.374, 10515.679, 375.289, 52884.552 25/01/12,14:10:21,06,07,1, 12.0,1,1, 0.374, 10515.694, 375.301, 52884.588 25/01/12,14:10:21,07,07,1, 12.0,1,1, 0.374, 10515.701, 375.315, 52884.582 25/01/12,14:10:21,08,07,1, 12.0,1,1, 0.374, 10515.689, 375.317, 52884.586 25/01/12,14:10:21,09,07,1, 12.0,1,1, 0.374, 10515.675, 375.318, 52884.595 25/01/12,14:10:21,10,07,1, 12.0,1,1, 0.374, 10515.698, 375.314, 52884.565 25/01/12,14:10:21,11,07,1, 12.0,1,1, 0.374, 10515.684, 375.340, 52884.592 25/01/12,14:10:21,12,07,1, 12.0,1,1, 0.374, 10515.685, 375.316, 52884.562 25/01/12,14:10:21,13,07,1, 12.0,1,1, 0.374, 10515.681, 375.316, 52884.573 25/01/12,14:10:21,14,07,1, 12.0,1,1, 0.374, 10515.676, 375.319, 52884.556 25/01/12,14:10:21,15,07,1, 12.0,1,1, 0.374, 10515.691, 375.319, 52884.540 25/01/12,14:10:21,16,07,1, 12.0,1,1, 0.374, 10515.702, 375.329, 52884.535 25/01/12,14:10:21,17,07,1, 12.0,1,1, 0.374, 10515.697, 375.311, 52884.532 25/01/12,14:10:21,18,07,1, 12.0,1,1, 0.374, 10515.687, 375.303, 52884.542 25/01/12,14:10:21,19,07,1, 12.0,1,1, 0.374, 10515.690, 375.344, 52884.606 25/01/12,14:10:22,00,07,1, 11.9,1,1, 0.377, 10515.686, 375.344, 52884.606 25/01/12,14:10:22,01,07,1, 11.9,1,1, 0.377, 10515.692, 375.314, 52884.605 25/01/12,14:10:22,02,07,1, 11.9,1,1, 0.377, 10515.666, 375.298, 52884.558 25/01/12,14:10:22,03,07,1, 11.9,1,1, 0.377, 10515.674, 375.311, 52884.584 25/01/12,14:10:22,04,07,1, 11.9,1,1, 0.377, 10515.692, 375.291, 52884.590 25/01/12,14:10:22,05,07,1, 11.9,1,1, 0.377, 10515.690, 375.315, 52884.611 25/01/12,14:10:22,06,07,1, 11.9,1,1, 0.377, 10515.662, 375.307, 52884.553 25/01/12,14:10:22,07,07,1, 11.9,1,1, 0.377, 10515.690, 375.328, 52884.586 25/01/12,14:10:22,08,07,1, 11.9,1,1, 0.377, 10515.706, 375.313, 52884.549 25/01/12,14:10:22,09,07,1, 11.9,1,1, 0.377, 10515.672, 375.312, 52884.500 25/01/12,14:10:22,10,07,1, 11.9,1,1, 0.377, 10515.701, 375.308, 52884.504 25/01/12,14:10:22,11,07,1, 11.9,1,1, 0.377, 10515.689, 375.342, 52884.619 25/01/12,14:10:22,12,07,1, 11.9,1,1, 0.377, 10515.709, 375.318, 52884.651 25/01/12,14:10:22,13,07,1, 11.9,1,1, 0.377, 10515.694, 375.345, 52884.612 25/01/12,14:10:22,14,07,1, 11.9,1,1, 0.377, 10515.672, 375.362, 52884.638 25/01/12,14:10:22,15,07,1, 11.9,1,1, 0.377, 10515.721, 375.319, 52884.599 25/01/12,14:10:22,16,07,1, 11.9,1,1, 0.377, 10515.688, 375.318, 52884.609 25/01/12,14:10:22,17,07,1, 11.9,1,1, 0.377, 10515.687, 375.321, 52884.556 25/01/12,14:10:22,18,07,1, 11.9,1,1, 0.377, 10515.702, 375.331, 52884.640 25/01/12,14:10:22,19,07,1, 11.9,1,1, 0.377, 10515.654, 375.334, 52884.684 25/01/12,14:10:23,00,07,1, 11.9,1,1, 0.378, 10515.653, 375.334, 52884.684 25/01/12,14:10:23,01,07,1, 11.9,1,1, 0.378, 10515.661, 375.355, 52884.686 25/01/12,14:10:23,02,07,1, 11.9,1,1, 0.378, 10515.679, 375.331, 52884.613 25/01/12,14:10:23,03,07,1, 11.9,1,1, 0.378, 10515.667, 375.320, 52884.627 25/01/12,14:10:23,04,07,1, 11.9,1,1, 0.378, 10515.679, 375.326, 52884.636 25/01/12,14:10:23,05,07,1, 11.9,1,1, 0.378, 10515.667, 375.318, 52884.625 25/01/12,14:10:23,06,07,1, 11.9,1,1, 0.378, 10515.677, 375.313, 52884.673 25/01/12,14:10:23,07,07,1, 11.9,1,1, 0.378, 10515.676, 375.350, 52884.643 25/01/12,14:10:23,08,07,1, 11.9,1,1, 0.378, 10515.664, 375.328, 52884.663 25/01/12,14:10:23,09,07,1, 11.9,1,1, 0.378, 10515.684, 375.328, 52884.641 25/01/12,14:10:23,10,07,1, 11.9,1,1, 0.378, 10515.677, 375.340, 52884.644 25/01/12,14:10:23,11,07,1, 11.9,1,1, 0.378, 10515.691, 375.307, 52884.614 25/01/12,14:10:23,12,07,1, 11.9,1,1, 0.378, 10515.671, 375.328, 52884.639 25/01/12,14:10:23,13,07,1, 11.9,1,1, 0.378, 10515.670, 375.348, 52884.629 25/01/12,14:10:23,14,07,1, 11.9,1,1, 0.378, 10515.684, 375.330, 52884.623 25/01/12,14:10:23,15,07,1, 11.9,1,1, 0.378, 10515.704, 375.352, 52884.595 25/01/12,14:10:23,16,07,1, 11.9,1,1, 0.378, 10515.677, 375.327, 52884.562 25/01/12,14:10:23,17,07,1, 11.9,1,1, 0.378, 10515.696, 375.342, 52884.566 25/01/12,14:10:23,18,07,1, 11.9,1,1, 0.378, 10515.657, 375.335, 52884.629 25/01/12,14:10:23,19,07,1, 11.9,1,1, 0.378, 10515.672, 375.343, 52884.661 25/01/12,14:10:24,00,07,1, 11.9,1,1, 0.376, 10515.670, 375.343, 52884.661 25/01/12,14:10:24,01,07,1, 11.9,1,1, 0.376, 10515.670, 375.322, 52884.657 25/01/12,14:10:24,02,07,1, 11.9,1,1, 0.376, 10515.674, 375.361, 52884.648 25/01/12,14:10:24,03,07,1, 11.9,1,1, 0.376, 10515.691, 375.361, 52884.609 25/01/12,14:10:24,04,07,1, 11.9,1,1, 0.376, 10515.652, 375.344, 52884.638 25/01/12,14:10:24,05,07,1, 11.9,1,1, 0.376, 10515.687, 375.359, 52884.757 25/01/12,14:10:24,06,07,1, 11.9,1,1, 0.376, 10515.672, 375.354, 52884.699 25/01/12,14:10:24,07,07,1, 11.9,1,1, 0.376, 10515.671, 375.350, 52884.625 25/01/12,14:10:24,08,07,1, 11.9,1,1, 0.376, 10515.678, 375.330, 52884.615 25/01/12,14:10:24,09,07,1, 11.9,1,1, 0.376, 10515.673, 375.337, 52884.578 25/01/12,14:10:24,10,07,1, 11.9,1,1, 0.376, 10515.668, 375.371, 52884.600 25/01/12,14:10:24,11,07,1, 11.9,1,1, 0.376, 10515.679, 375.354, 52884.689 25/01/12,14:10:24,12,07,1, 11.9,1,1, 0.376, 10515.681, 375.316, 52884.626 25/01/12,14:10:24,13,07,1, 11.9,1,1, 0.376, 10515.674, 375.330, 52884.729 25/01/12,14:10:24,14,07,1, 11.9,1,1, 0.376, 10515.658, 375.313, 52884.683 25/01/12,14:10:24,15,07,1, 11.9,1,1, 0.376, 10515.649, 375.313, 52884.646 25/01/12,14:10:24,16,07,1, 11.9,1,1, 0.376, 10515.672, 375.332, 52884.618 25/01/12,14:10:24,17,07,1, 11.9,1,1, 0.376, 10515.645, 375.343, 52884.620 25/01/12,14:10:24,18,07,1, 11.9,1,1, 0.376, 10515.681, 375.329, 52884.592 25/01/12,14:10:24,19,07,1, 11.9,1,1, 0.376, 10515.684, 375.320, 52884.622 25/01/12,14:10:25,00,07,1, 11.9,1,1, 0.377, 10515.678, 375.320, 52884.622 25/01/12,14:10:25,01,07,1, 11.9,1,1, 0.377, 10515.659, 375.345, 52884.615 25/01/12,14:10:25,02,07,1, 11.9,1,1, 0.377, 10515.652, 375.323, 52884.621 25/01/12,14:10:25,03,07,1, 11.9,1,1, 0.377, 10515.662, 375.332, 52884.586 25/01/12,14:10:25,04,07,1, 11.9,1,1, 0.377, 10515.663, 375.336, 52884.599 25/01/12,14:10:25,05,07,1, 11.9,1,1, 0.377, 10515.668, 375.354, 52884.668 25/01/12,14:10:25,06,07,1, 11.9,1,1, 0.377, 10515.640, 375.359, 52884.715 25/01/12,14:10:25,07,07,1, 11.9,1,1, 0.377, 10515.659, 375.329, 52884.705 25/01/12,14:10:25,08,07,1, 11.9,1,1, 0.377, 10515.657, 375.351, 52884.710 25/01/12,14:10:25,09,07,1, 11.9,1,1, 0.377, 10515.651, 375.330, 52884.682 25/01/12,14:10:25,10,07,1, 11.9,1,1, 0.377, 10515.651, 375.349, 52884.646 25/01/12,14:10:25,11,07,1, 11.9,1,1, 0.377, 10515.655, 375.325, 52884.647 25/01/12,14:10:25,12,07,1, 11.9,1,1, 0.377, 10515.663, 375.336, 52884.674 25/01/12,14:10:25,13,07,1, 11.9,1,1, 0.377, 10515.648, 375.352, 52884.670 25/01/12,14:10:25,14,07,1, 11.9,1,1, 0.377, 10515.638, 375.334, 52884.666 25/01/12,14:10:25,15,07,1, 11.9,1,1, 0.377, 10515.639, 375.343, 52884.618 25/01/12,14:10:25,16,07,1, 11.9,1,1, 0.377, 10515.636, 375.339, 52884.644 25/01/12,14:10:25,17,07,1, 11.9,1,1, 0.377, 10515.653, 375.332, 52884.645 25/01/12,14:10:25,18,07,1, 11.9,1,1, 0.377, 10515.629, 375.342, 52884.779 25/01/12,14:10:25,19,07,1, 11.9,1,1, 0.377, 10515.646, 375.319, 52884.767 25/01/12,14:10:26,00,07,1, 11.9,1,1, 0.377, 10515.645, 375.319, 52884.767 25/01/12,14:10:26,01,07,1, 11.9,1,1, 0.377, 10515.627, 375.349, 52884.658 25/01/12,14:10:26,02,07,1, 11.9,1,1, 0.377, 10515.655, 375.318, 52884.652 25/01/12,14:10:26,03,07,1, 11.9,1,1, 0.377, 10515.648, 375.323, 52884.671 25/01/12,14:10:26,04,07,1, 11.9,1,1, 0.377, 10515.638, 375.323, 52884.610 25/01/12,14:10:26,05,07,1, 11.9,1,1, 0.377, 10515.662, 375.326, 52884.660 25/01/12,14:10:26,06,07,1, 11.9,1,1, 0.377, 10515.648, 375.320, 52884.592 25/01/12,14:10:26,07,07,1, 11.9,1,1, 0.377, 10515.673, 375.356, 52884.641 25/01/12,14:10:26,08,07,1, 11.9,1,1, 0.377, 10515.633, 375.362, 52884.725 25/01/12,14:10:26,09,07,1, 11.9,1,1, 0.377, 10515.647, 375.337, 52884.707 25/01/12,14:10:26,10,07,1, 11.9,1,1, 0.377, 10515.661, 375.321, 52884.620 25/01/12,14:10:26,11,07,1, 11.9,1,1, 0.377, 10515.649, 375.340, 52884.609 25/01/12,14:10:26,12,07,1, 11.9,1,1, 0.377, 10515.639, 375.345, 52884.662 25/01/12,14:10:26,13,07,1, 11.9,1,1, 0.377, 10515.646, 375.325, 52884.649 25/01/12,14:10:26,14,07,1, 11.9,1,1, 0.377, 10515.626, 375.354, 52884.731 25/01/12,14:10:26,15,07,1, 11.9,1,1, 0.377, 10515.639, 375.352, 52884.943 25/01/12,14:10:26,16,07,1, 11.9,1,1, 0.377, 10515.619, 375.338, 52884.806 25/01/12,14:10:26,17,07,1, 11.9,1,1, 0.377, 10515.654, 375.350, 52884.709 25/01/12,14:10:26,18,07,1, 11.9,1,1, 0.377, 10515.642, 375.338, 52884.659 25/01/12,14:10:26,19,07,1, 11.9,1,1, 0.377, 10515.636, 375.339, 52884.708 25/01/12,14:10:27,00,07,1, 11.9,1,1, 0.377, 10515.636, 375.339, 52884.708 25/01/12,14:10:27,01,07,1, 11.9,1,1, 0.377, 10515.617, 375.335, 52884.696 25/01/12,14:10:27,02,07,1, 11.9,1,1, 0.377, 10515.632, 375.315, 52884.703 25/01/12,14:10:27,03,07,1, 11.9,1,1, 0.377, 10515.661, 375.353, 52884.645 25/01/12,14:10:27,04,07,1, 11.9,1,1, 0.377, 10515.637, 375.344, 52884.613 25/01/12,14:10:27,05,07,1, 11.9,1,1, 0.377, 10515.650, 375.329, 52884.692 25/01/12,14:10:27,06,07,1, 11.9,1,1, 0.377, 10515.607, 375.359, 52884.779 25/01/12,14:10:27,07,07,1, 11.9,1,1, 0.377, 10515.611, 375.319, 52884.794 25/01/12,14:10:27,08,07,1, 11.9,1,1, 0.377, 10515.618, 375.326, 52884.787 25/01/12,14:10:27,09,07,1, 11.9,1,1, 0.377, 10515.623, 375.336, 52884.701 25/01/12,14:10:27,10,07,1, 11.9,1,1, 0.377, 10515.640, 375.334, 52884.697 25/01/12,14:10:27,11,07,1, 11.9,1,1, 0.377, 10515.635, 375.330, 52884.707 25/01/12,14:10:27,12,07,1, 11.9,1,1, 0.377, 10515.637, 375.353, 52884.665 25/01/12,14:10:27,13,07,1, 11.9,1,1, 0.377, 10515.633, 375.315, 52884.743 25/01/12,14:10:27,14,07,1, 11.9,1,1, 0.377, 10515.639, 375.318, 52884.649 25/01/12,14:10:27,15,07,1, 11.9,1,1, 0.377, 10515.646, 375.328, 52884.709 25/01/12,14:10:27,16,07,1, 11.9,1,1, 0.377, 10515.635, 375.313, 52884.662 25/01/12,14:10:27,17,07,1, 11.9,1,1, 0.377, 10515.654, 375.330, 52884.675 25/01/12,14:10:27,18,07,1, 11.9,1,1, 0.377, 10515.645, 375.336, 52884.771 25/01/12,14:10:27,19,07,1, 11.9,1,1, 0.377, 10515.621, 375.343, 52884.725 25/01/12,14:10:28,00,07,1, 11.9,1,1, 0.375, 10515.620, 375.343, 52884.725 25/01/12,14:10:28,01,07,1, 11.9,1,1, 0.375, 10515.614, 375.333, 52884.731 25/01/12,14:10:28,02,07,1, 11.9,1,1, 0.375, 10515.619, 375.326, 52884.794 25/01/12,14:10:28,03,07,1, 11.9,1,1, 0.375, 10515.637, 375.313, 52884.784 25/01/12,14:10:28,04,07,1, 11.9,1,1, 0.375, 10515.643, 375.329, 52884.719 25/01/12,14:10:28,05,07,1, 11.9,1,1, 0.375, 10515.619, 375.330, 52884.729 25/01/12,14:10:28,06,07,1, 11.9,1,1, 0.375, 10515.632, 375.326, 52884.756 25/01/12,14:10:28,07,07,1, 11.9,1,1, 0.375, 10515.631, 375.325, 52884.692 25/01/12,14:10:28,08,07,1, 11.9,1,1, 0.375, 10515.615, 375.327, 52884.774 25/01/12,14:10:28,09,07,1, 11.9,1,1, 0.375, 10515.619, 375.347, 52884.706 25/01/12,14:10:28,10,07,1, 11.9,1,1, 0.375, 10515.633, 375.326, 52884.698 25/01/12,14:10:28,11,07,1, 11.9,1,1, 0.375, 10515.627, 375.322, 52884.693 25/01/12,14:10:28,12,07,1, 11.9,1,1, 0.375, 10515.635, 375.332, 52884.698 25/01/12,14:10:28,13,07,1, 11.9,1,1, 0.375, 10515.630, 375.311, 52884.741 25/01/12,14:10:28,14,07,1, 11.9,1,1, 0.375, 10515.651, 375.335, 52884.783 25/01/12,14:10:28,15,07,1, 11.9,1,1, 0.375, 10515.643, 375.348, 52884.779 25/01/12,14:10:28,16,07,1, 11.9,1,1, 0.375, 10515.637, 375.327, 52884.800 25/01/12,14:10:28,17,07,1, 11.9,1,1, 0.375, 10515.625, 375.322, 52884.703 25/01/12,14:10:28,18,07,1, 11.9,1,1, 0.375, 10515.632, 375.324, 52884.735 25/01/12,14:10:28,19,07,1, 11.9,1,1, 0.375, 10515.637, 375.319, 52884.737 25/01/12,14:10:29,00,07,1, 11.8,1,1, 0.375, 10515.636, 375.319, 52884.737 25/01/12,14:10:29,01,07,1, 11.8,1,1, 0.375, 10515.635, 375.329, 52884.727 25/01/12,14:10:29,02,07,1, 11.8,1,1, 0.375, 10515.637, 375.326, 52884.755 25/01/12,14:10:29,03,07,1, 11.8,1,1, 0.375, 10515.622, 375.331, 52884.758 25/01/12,14:10:29,04,07,1, 11.8,1,1, 0.375, 10515.644, 375.319, 52884.719 25/01/12,14:10:29,05,07,1, 11.8,1,1, 0.375, 10515.645, 375.313, 52884.720 25/01/12,14:10:29,06,07,1, 11.8,1,1, 0.375, 10515.625, 375.312, 52884.765 25/01/12,14:10:29,07,07,1, 11.8,1,1, 0.375, 10515.626, 375.320, 52884.729 25/01/12,14:10:29,08,07,1, 11.8,1,1, 0.375, 10515.635, 375.325, 52884.693 25/01/12,14:10:29,09,07,1, 11.8,1,1, 0.375, 10515.637, 375.311, 52884.768 25/01/12,14:10:29,10,07,1, 11.8,1,1, 0.375, 10515.647, 375.327, 52884.706 25/01/12,14:10:29,11,07,1, 11.8,1,1, 0.375, 10515.640, 375.323, 52884.711 25/01/12,14:10:29,12,07,1, 11.8,1,1, 0.375, 10515.621, 375.330, 52884.670 25/01/12,14:10:29,13,07,1, 11.8,1,1, 0.375, 10515.633, 375.317, 52884.679 25/01/12,14:10:29,14,07,1, 11.8,1,1, 0.375, 10515.611, 375.324, 52884.713 25/01/12,14:10:29,15,07,1, 11.8,1,1, 0.375, 10515.658, 375.323, 52884.717 25/01/12,14:10:29,16,07,1, 11.8,1,1, 0.375, 10515.649, 375.310, 52884.728 25/01/12,14:10:29,17,07,1, 11.8,1,1, 0.375, 10515.629, 375.324, 52884.737 25/01/12,14:10:29,18,07,1, 11.8,1,1, 0.375, 10515.613, 375.322, 52884.723 25/01/12,14:10:29,19,07,1, 11.8,1,1, 0.375, 10515.630, 375.312, 52884.744 25/01/12,14:10:30,00,07,1, 11.9,1,1, 0.375, 10515.628, 375.312, 52884.744 25/01/12,14:10:30,01,07,1, 11.9,1,1, 0.375, 10515.629, 375.305, 52884.765 25/01/12,14:10:30,02,07,1, 11.9,1,1, 0.375, 10515.638, 375.328, 52884.791 25/01/12,14:10:30,03,07,1, 11.9,1,1, 0.375, 10515.643, 375.329, 52884.770 25/01/12,14:10:30,04,07,1, 11.9,1,1, 0.375, 10515.626, 375.346, 52884.821 25/01/12,14:10:30,05,07,1, 11.9,1,1, 0.375, 10515.650, 375.315, 52884.681 25/01/12,14:10:30,06,07,1, 11.9,1,1, 0.375, 10515.638, 375.353, 52884.729 25/01/12,14:10:30,07,07,1, 11.9,1,1, 0.375, 10515.662, 375.322, 52884.747 25/01/12,14:10:30,08,07,1, 11.9,1,1, 0.375, 10515.632, 375.341, 52884.784 25/01/12,14:10:30,09,07,1, 11.9,1,1, 0.375, 10515.655, 375.353, 52884.792 25/01/12,14:10:30,10,07,1, 11.9,1,1, 0.375, 10515.625, 375.328, 52884.776 25/01/12,14:10:30,11,07,1, 11.9,1,1, 0.375, 10515.608, 375.329, 52884.776 25/01/12,14:10:30,12,07,1, 11.9,1,1, 0.375, 10515.663, 375.324, 52884.776 25/01/12,14:10:30,13,07,1, 11.9,1,1, 0.375, 10515.637, 375.299, 52884.788 25/01/12,14:10:30,14,07,1, 11.9,1,1, 0.375, 10515.625, 375.285, 52884.785 25/01/12,14:10:30,15,07,1, 11.9,1,1, 0.375, 10515.640, 375.300, 52884.836 25/01/12,14:10:30,16,07,1, 11.9,1,1, 0.375, 10515.620, 375.287, 52884.832 25/01/12,14:10:30,17,07,1, 11.9,1,1, 0.375, 10515.647, 375.296, 52884.816 25/01/12,14:10:30,18,07,1, 11.9,1,1, 0.375, 10515.662, 375.306, 52884.787 25/01/12,14:10:30,19,07,1, 11.9,1,1, 0.375, 10515.650, 375.302, 52884.782 25/01/12,14:10:31,00,07,1, 11.9,1,1, 0.377, 10515.645, 375.302, 52884.782 25/01/12,14:10:31,01,07,1, 11.9,1,1, 0.377, 10515.617, 375.297, 52884.776 25/01/12,14:10:31,02,07,1, 11.9,1,1, 0.377, 10515.636, 375.296, 52884.783 25/01/12,14:10:31,03,07,1, 11.9,1,1, 0.377, 10515.625, 375.313, 52884.777 25/01/12,14:10:31,04,07,1, 11.9,1,1, 0.377, 10515.641, 375.278, 52884.827 25/01/12,14:10:31,05,07,1, 11.9,1,1, 0.377, 10515.655, 375.294, 52884.838 25/01/12,14:10:31,06,07,1, 11.9,1,1, 0.377, 10515.653, 375.289, 52884.779 25/01/12,14:10:31,07,07,1, 11.9,1,1, 0.377, 10515.652, 375.286, 52884.792 25/01/12,14:10:31,08,07,1, 11.9,1,1, 0.377, 10515.634, 375.298, 52884.804 25/01/12,14:10:31,09,07,1, 11.9,1,1, 0.377, 10515.629, 375.298, 52884.824 25/01/12,14:10:31,10,07,1, 11.9,1,1, 0.377, 10515.623, 375.272, 52884.837 25/01/12,14:10:31,11,07,1, 11.9,1,1, 0.377, 10515.643, 375.269, 52884.772 25/01/12,14:10:31,12,07,1, 11.9,1,1, 0.377, 10515.645, 375.282, 52884.763 25/01/12,14:10:31,13,07,1, 11.9,1,1, 0.377, 10515.633, 375.308, 52884.757 25/01/12,14:10:31,14,07,1, 11.9,1,1, 0.377, 10515.649, 375.284, 52884.770 25/01/12,14:10:31,15,07,1, 11.9,1,1, 0.377, 10515.643, 375.275, 52884.730 25/01/12,14:10:31,16,07,1, 11.9,1,1, 0.377, 10515.656, 375.258, 52884.746 25/01/12,14:10:31,17,07,1, 11.9,1,1, 0.377, 10515.641, 375.269, 52884.819 25/01/12,14:10:31,18,07,1, 11.9,1,1, 0.377, 10515.638, 375.269, 52884.775 25/01/12,14:10:31,19,07,1, 11.9,1,1, 0.377, 10515.644, 375.274, 52884.813 25/01/12,14:10:32,00,07,1, 11.9,1,1, 0.373, 10515.636, 375.274, 52884.813 25/01/12,14:10:32,01,07,1, 11.9,1,1, 0.373, 10515.666, 375.284, 52884.846 25/01/12,14:10:32,02,07,1, 11.9,1,1, 0.373, 10515.641, 375.285, 52884.820 25/01/12,14:10:32,03,07,1, 11.9,1,1, 0.373, 10515.646, 375.289, 52884.868 25/01/12,14:10:32,04,07,1, 11.9,1,1, 0.373, 10515.637, 375.274, 52884.844 25/01/12,14:10:32,05,07,1, 11.9,1,1, 0.373, 10515.654, 375.258, 52884.780 25/01/12,14:10:32,06,07,1, 11.9,1,1, 0.373, 10515.642, 375.247, 52884.746 25/01/12,14:10:32,07,07,1, 11.9,1,1, 0.373, 10515.633, 375.267, 52884.794 25/01/12,14:10:32,08,07,1, 11.9,1,1, 0.373, 10515.668, 375.265, 52884.742 25/01/12,14:10:32,09,07,1, 11.9,1,1, 0.373, 10515.664, 375.255, 52884.755 25/01/12,14:10:32,10,07,1, 11.9,1,1, 0.373, 10515.646, 375.251, 52884.838 25/01/12,14:10:32,11,07,1, 11.9,1,1, 0.373, 10515.665, 375.241, 52884.781 25/01/12,14:10:32,12,07,1, 11.9,1,1, 0.373, 10515.680, 375.215, 52884.773 25/01/12,14:10:32,13,07,1, 11.9,1,1, 0.373, 10515.648, 375.248, 52884.838 25/01/12,14:10:32,14,07,1, 11.9,1,1, 0.373, 10515.653, 375.231, 52884.797 25/01/12,14:10:32,15,07,1, 11.9,1,1, 0.373, 10515.678, 375.253, 52884.840 25/01/12,14:10:32,16,07,1, 11.9,1,1, 0.373, 10515.656, 375.234, 52884.828 25/01/12,14:10:32,17,07,1, 11.9,1,1, 0.373, 10515.685, 375.267, 52884.831 25/01/12,14:10:32,18,07,1, 11.9,1,1, 0.373, 10515.663, 375.270, 52884.881 25/01/12,14:10:32,19,07,1, 11.9,1,1, 0.373, 10515.669, 375.237, 52884.819 25/01/12,14:10:33,00,07,1, 11.9,1,1, 0.375, 10515.661, 375.237, 52884.819 25/01/12,14:10:33,01,07,1, 11.9,1,1, 0.375, 10515.658, 375.212, 52884.815 25/01/12,14:10:33,02,07,1, 11.9,1,1, 0.375, 10515.664, 375.219, 52884.825 25/01/12,14:10:33,03,07,1, 11.9,1,1, 0.375, 10515.677, 375.208, 52884.819 25/01/12,14:10:33,04,07,1, 11.9,1,1, 0.375, 10515.658, 375.213, 52884.843 25/01/12,14:10:33,05,07,1, 11.9,1,1, 0.375, 10515.687, 375.241, 52884.849 25/01/12,14:10:33,06,07,1, 11.9,1,1, 0.375, 10515.676, 375.211, 52884.840 25/01/12,14:10:33,07,07,1, 11.9,1,1, 0.375, 10515.691, 375.215, 52884.809 25/01/12,14:10:33,08,07,1, 11.9,1,1, 0.375, 10515.674, 375.210, 52884.878 25/01/12,14:10:33,09,07,1, 11.9,1,1, 0.375, 10515.679, 375.218, 52884.878 25/01/12,14:10:33,10,07,1, 11.9,1,1, 0.375, 10515.660, 375.204, 52884.899 25/01/12,14:10:33,11,07,1, 11.9,1,1, 0.375, 10515.679, 375.181, 52884.914 25/01/12,14:10:33,12,07,1, 11.9,1,1, 0.375, 10515.707, 375.181, 52884.766 25/01/12,14:10:33,13,07,1, 11.9,1,1, 0.375, 10515.669, 375.204, 52884.835 25/01/12,14:10:33,14,07,1, 11.9,1,1, 0.375, 10515.655, 375.187, 52884.744 25/01/12,14:10:33,15,07,1, 11.9,1,1, 0.375, 10515.675, 375.200, 52884.811 25/01/12,14:10:33,16,07,1, 11.9,1,1, 0.375, 10515.679, 375.213, 52884.816 25/01/12,14:10:33,17,07,1, 11.9,1,1, 0.375, 10515.653, 375.201, 52884.842 25/01/12,14:10:33,18,07,1, 11.9,1,1, 0.375, 10515.685, 375.196, 52884.822 25/01/12,14:10:33,19,07,1, 11.9,1,1, 0.375, 10515.674, 375.207, 52884.850 25/01/12,14:10:34,00,07,1, 11.9,1,1, 0.377, 10515.670, 375.207, 52884.850 25/01/12,14:10:34,01,07,1, 11.9,1,1, 0.377, 10515.676, 375.191, 52884.826 25/01/12,14:10:34,02,07,1, 11.9,1,1, 0.377, 10515.693, 375.173, 52884.822 25/01/12,14:10:34,03,07,1, 11.9,1,1, 0.377, 10515.693, 375.181, 52884.891 25/01/12,14:10:34,04,07,1, 11.9,1,1, 0.377, 10515.670, 375.177, 52884.803 25/01/12,14:10:34,05,07,1, 11.9,1,1, 0.377, 10515.725, 375.185, 52884.810 25/01/12,14:10:34,06,07,1, 11.9,1,1, 0.377, 10515.701, 375.188, 52884.842 25/01/12,14:10:34,07,07,1, 11.9,1,1, 0.377, 10515.706, 375.172, 52884.886 25/01/12,14:10:34,08,07,1, 11.9,1,1, 0.377, 10515.723, 375.166, 52884.771 25/01/12,14:10:34,09,07,1, 11.9,1,1, 0.377, 10515.711, 375.179, 52884.843 25/01/12,14:10:34,10,07,1, 11.9,1,1, 0.377, 10515.696, 375.150, 52884.790 25/01/12,14:10:34,11,07,1, 11.9,1,1, 0.377, 10515.706, 375.176, 52884.852 25/01/12,14:10:34,12,07,1, 11.9,1,1, 0.377, 10515.704, 375.159, 52884.824 25/01/12,14:10:34,13,07,1, 11.9,1,1, 0.377, 10515.715, 375.156, 52884.622 25/01/12,14:10:34,14,07,1, 11.9,1,1, 0.377, 10515.710, 375.170, 52884.835 25/01/12,14:10:34,15,07,1, 11.9,1,1, 0.377, 10515.693, 375.166, 52884.867 25/01/12,14:10:34,16,07,1, 11.9,1,1, 0.377, 10515.676, 375.174, 52884.794 25/01/12,14:10:34,17,07,1, 11.9,1,1, 0.377, 10515.707, 375.163, 52884.906 25/01/12,14:10:34,18,07,1, 11.9,1,1, 0.377, 10515.718, 375.135, 52884.795 25/01/12,14:10:34,19,07,1, 11.9,1,1, 0.377, 10515.734, 375.140, 52884.768 25/01/12,14:10:35,00,07,1, 11.9,1,1, 0.376, 10515.728, 375.140, 52884.768 25/01/12,14:10:35,01,07,1, 11.9,1,1, 0.376, 10515.728, 375.119, 52884.785 25/01/12,14:10:35,02,07,1, 11.9,1,1, 0.376, 10515.733, 375.129, 52884.796 25/01/12,14:10:35,03,07,1, 11.9,1,1, 0.376, 10515.725, 375.125, 52884.836 25/01/12,14:10:35,04,07,1, 11.9,1,1, 0.376, 10515.728, 375.138, 52884.808 25/01/12,14:10:35,05,07,1, 11.9,1,1, 0.376, 10515.738, 375.116, 52884.867 25/01/12,14:10:35,06,07,1, 11.9,1,1, 0.376, 10515.748, 375.106, 52884.788 25/01/12,14:10:35,07,07,1, 11.9,1,1, 0.376, 10515.731, 375.135, 52884.833 25/01/12,14:10:35,08,07,1, 11.9,1,1, 0.376, 10515.747, 375.121, 52884.783 25/01/12,14:10:35,09,07,1, 11.9,1,1, 0.376, 10515.743, 375.119, 52884.803 25/01/12,14:10:35,10,07,1, 11.9,1,1, 0.376, 10515.753, 375.118, 52884.783 25/01/12,14:10:35,11,07,1, 11.9,1,1, 0.376, 10515.726, 375.106, 52884.842 25/01/12,14:10:35,12,07,1, 11.9,1,1, 0.376, 10515.746, 375.107, 52884.839 25/01/12,14:10:35,13,07,1, 11.9,1,1, 0.376, 10515.765, 375.094, 52884.846 25/01/12,14:10:35,14,07,1, 11.9,1,1, 0.376, 10515.757, 375.096, 52884.704 25/01/12,14:10:35,15,07,1, 11.9,1,1, 0.376, 10515.755, 375.110, 52884.783 25/01/12,14:10:35,16,07,1, 11.9,1,1, 0.376, 10515.753, 375.110, 52884.813 25/01/12,14:10:35,17,07,1, 11.9,1,1, 0.376, 10515.762, 375.103, 52884.777 25/01/12,14:10:35,18,07,1, 11.9,1,1, 0.376, 10515.752, 375.120, 52884.864 25/01/12,14:10:35,19,07,1, 11.9,1,1, 0.376, 10515.769, 375.086, 52884.913 25/01/12,14:10:36,00,07,1, 11.9,1,1, 0.376, 10515.761, 375.086, 52884.913 25/01/12,14:10:36,01,07,1, 11.9,1,1, 0.376, 10515.762, 375.075, 52884.858 25/01/12,14:10:36,02,07,1, 11.9,1,1, 0.376, 10515.792, 375.072, 52884.822 25/01/12,14:10:36,03,07,1, 11.9,1,1, 0.376, 10515.783, 375.087, 52884.790 25/01/12,14:10:36,04,07,1, 11.9,1,1, 0.376, 10515.769, 375.093, 52884.836 25/01/12,14:10:36,05,07,1, 11.9,1,1, 0.376, 10515.761, 375.083, 52884.957 25/01/12,14:10:36,06,07,1, 11.9,1,1, 0.376, 10515.807, 375.069, 52884.805 25/01/12,14:10:36,07,07,1, 11.9,1,1, 0.376, 10515.789, 375.068, 52884.780 25/01/12,14:10:36,08,07,1, 11.9,1,1, 0.376, 10515.788, 375.077, 52884.769 25/01/12,14:10:36,09,07,1, 11.9,1,1, 0.376, 10515.787, 375.072, 52884.779 25/01/12,14:10:36,10,07,1, 11.9,1,1, 0.376, 10515.780, 375.073, 52884.764 25/01/12,14:10:36,11,07,1, 11.9,1,1, 0.376, 10515.780, 375.065, 52884.880 25/01/12,14:10:36,12,07,1, 11.9,1,1, 0.376, 10515.787, 375.084, 52884.908 25/01/12,14:10:36,13,07,1, 11.9,1,1, 0.376, 10515.786, 375.052, 52884.865 25/01/12,14:10:36,14,07,1, 11.9,1,1, 0.376, 10515.782, 375.047, 52884.859 25/01/12,14:10:36,15,07,1, 11.9,1,1, 0.376, 10515.780, 375.051, 52884.814 25/01/12,14:10:36,16,07,1, 11.9,1,1, 0.376, 10515.760, 375.049, 52884.825 25/01/12,14:10:36,17,07,1, 11.9,1,1, 0.376, 10515.785, 375.040, 52884.817 25/01/12,14:10:36,18,07,1, 11.9,1,1, 0.376, 10515.778, 375.058, 52884.855 25/01/12,14:10:36,19,07,1, 11.9,1,1, 0.376, 10515.779, 375.035, 52884.810 25/01/12,14:10:37,00,07,1, 11.9,1,1, 0.377, 10515.778, 375.035, 52884.810 25/01/12,14:10:37,01,07,1, 11.9,1,1, 0.377, 10515.807, 375.047, 52884.744 25/01/12,14:10:37,02,07,1, 11.9,1,1, 0.377, 10515.779, 375.033, 52884.884 25/01/12,14:10:37,03,07,1, 11.9,1,1, 0.377, 10515.786, 375.026, 52884.841 25/01/12,14:10:37,04,07,1, 11.9,1,1, 0.377, 10515.792, 375.034, 52884.847 25/01/12,14:10:37,05,07,1, 11.9,1,1, 0.377, 10515.811, 375.040, 52884.875 25/01/12,14:10:37,06,07,1, 11.9,1,1, 0.377, 10515.817, 375.029, 52884.851 25/01/12,14:10:37,07,07,1, 11.9,1,1, 0.377, 10515.815, 375.054, 52884.901 25/01/12,14:10:37,08,07,1, 11.9,1,1, 0.377, 10515.812, 375.040, 52884.801 25/01/12,14:10:37,09,07,1, 11.9,1,1, 0.377, 10515.823, 375.017, 52884.817 25/01/12,14:10:37,10,07,1, 11.9,1,1, 0.377, 10515.813, 375.017, 52884.887 25/01/12,14:10:37,11,07,1, 11.9,1,1, 0.377, 10515.804, 375.015, 52884.871 25/01/12,14:10:37,12,07,1, 11.9,1,1, 0.377, 10515.828, 375.012, 52884.885 25/01/12,14:10:37,13,07,1, 11.9,1,1, 0.377, 10515.834, 375.017, 52884.813 25/01/12,14:10:37,14,07,1, 11.9,1,1, 0.377, 10515.818, 375.005, 52884.825 25/01/12,14:10:37,15,07,1, 11.9,1,1, 0.377, 10515.827, 375.004, 52884.794 25/01/12,14:10:37,16,07,1, 11.9,1,1, 0.377, 10515.825, 374.982, 52884.792 25/01/12,14:10:37,17,07,1, 11.9,1,1, 0.377, 10515.819, 375.002, 52884.878 25/01/12,14:10:37,18,07,1, 11.9,1,1, 0.377, 10515.830, 375.005, 52884.845 25/01/12,14:10:37,19,07,1, 11.9,1,1, 0.377, 10515.826, 374.996, 52884.875 25/01/12,14:10:38,00,07,1, 12.0,1,1, 0.375, 10515.820, 374.996, 52884.875 25/01/12,14:10:38,01,07,1, 12.0,1,1, 0.375, 10515.820, 375.006, 52884.847 25/01/12,14:10:38,02,07,1, 12.0,1,1, 0.375, 10515.841, 375.003, 52884.832 25/01/12,14:10:38,03,07,1, 12.0,1,1, 0.375, 10515.843, 374.996, 52884.920 25/01/12,14:10:38,04,07,1, 12.0,1,1, 0.375, 10515.833, 374.970, 52884.836 25/01/12,14:10:38,05,07,1, 12.0,1,1, 0.375, 10515.836, 374.992, 52884.912 25/01/12,14:10:38,06,07,1, 12.0,1,1, 0.375, 10515.827, 374.966, 52884.867 25/01/12,14:10:38,07,07,1, 12.0,1,1, 0.375, 10515.835, 374.956, 52884.863 25/01/12,14:10:38,08,07,1, 12.0,1,1, 0.375, 10515.829, 374.969, 52884.816 25/01/12,14:10:38,09,07,1, 12.0,1,1, 0.375, 10515.838, 374.979, 52884.808 25/01/12,14:10:38,10,07,1, 12.0,1,1, 0.375, 10515.847, 374.981, 52884.841 25/01/12,14:10:38,11,07,1, 12.0,1,1, 0.375, 10515.843, 374.965, 52884.863 25/01/12,14:10:38,12,07,1, 12.0,1,1, 0.375, 10515.847, 374.954, 52884.874 25/01/12,14:10:38,13,07,1, 12.0,1,1, 0.375, 10515.820, 374.948, 52884.927 25/01/12,14:10:38,14,07,1, 12.0,1,1, 0.375, 10515.833, 374.946, 52884.861 25/01/12,14:10:38,15,07,1, 12.0,1,1, 0.375, 10515.851, 374.970, 52884.900 25/01/12,14:10:38,16,07,1, 12.0,1,1, 0.375, 10515.824, 374.948, 52884.814 25/01/12,14:10:38,17,07,1, 12.0,1,1, 0.375, 10515.844, 374.951, 52884.866 25/01/12,14:10:38,18,07,1, 12.0,1,1, 0.375, 10515.824, 374.950, 52884.832 25/01/12,14:10:38,19,07,1, 12.0,1,1, 0.375, 10515.829, 374.940, 52884.870 25/01/12,14:10:39,00,07,1, 11.9,1,1, 0.374, 10515.828, 374.940, 52884.870 25/01/12,14:10:39,01,07,1, 11.9,1,1, 0.374, 10515.864, 374.923, 52884.808 25/01/12,14:10:39,02,07,1, 11.9,1,1, 0.374, 10515.845, 374.960, 52884.854 25/01/12,14:10:39,03,07,1, 11.9,1,1, 0.374, 10515.842, 374.944, 52884.796 25/01/12,14:10:39,04,07,1, 11.9,1,1, 0.374, 10515.849, 374.914, 52884.835 25/01/12,14:10:39,05,07,1, 11.9,1,1, 0.374, 10515.850, 374.938, 52884.803 25/01/12,14:10:39,06,07,1, 11.9,1,1, 0.374, 10515.811, 374.916, 52884.844 25/01/12,14:10:39,07,07,1, 11.9,1,1, 0.374, 10515.822, 374.911, 52884.901 25/01/12,14:10:39,08,07,1, 11.9,1,1, 0.374, 10515.830, 374.908, 52884.928 25/01/12,14:10:39,09,07,1, 11.9,1,1, 0.374, 10515.853, 374.908, 52884.874 25/01/12,14:10:39,10,07,1, 11.9,1,1, 0.374, 10515.843, 374.892, 52884.835 25/01/12,14:10:39,11,07,1, 11.9,1,1, 0.374, 10515.835, 374.910, 52884.897 25/01/12,14:10:39,12,07,1, 11.9,1,1, 0.374, 10515.853, 374.921, 52884.898 25/01/12,14:10:39,13,07,1, 11.9,1,1, 0.374, 10515.838, 374.920, 52884.914 25/01/12,14:10:39,14,07,1, 11.9,1,1, 0.374, 10515.840, 374.895, 52884.847 25/01/12,14:10:39,15,07,1, 11.9,1,1, 0.374, 10515.848, 374.900, 52884.819 25/01/12,14:10:39,16,07,1, 11.9,1,1, 0.374, 10515.834, 374.876, 52884.777 25/01/12,14:10:39,17,07,1, 11.9,1,1, 0.374, 10515.842, 374.897, 52884.872 25/01/12,14:10:39,18,07,1, 11.9,1,1, 0.374, 10515.851, 374.888, 52884.852 25/01/12,14:10:39,19,07,1, 11.9,1,1, 0.374, 10515.835, 374.907, 52884.908 25/01/12,14:10:40,00,07,1, 11.9,1,1, 0.377, 10515.828, 374.907, 52884.908 25/01/12,14:10:40,01,07,1, 11.9,1,1, 0.377, 10515.825, 374.882, 52884.913 25/01/12,14:10:40,02,07,1, 11.9,1,1, 0.377, 10515.837, 374.865, 52884.815 25/01/12,14:10:40,03,07,1, 11.9,1,1, 0.377, 10515.838, 374.874, 52884.886 25/01/12,14:10:40,04,07,1, 11.9,1,1, 0.377, 10515.825, 374.872, 52884.894 25/01/12,14:10:40,05,07,1, 11.9,1,1, 0.377, 10515.830, 374.870, 52884.859 25/01/12,14:10:40,06,07,1, 11.9,1,1, 0.377, 10515.867, 374.877, 52884.780 25/01/12,14:10:40,07,07,1, 11.9,1,1, 0.377, 10515.860, 374.853, 52884.802 25/01/12,14:10:40,08,07,1, 11.9,1,1, 0.377, 10515.868, 374.880, 52884.831 25/01/12,14:10:40,09,07,1, 11.9,1,1, 0.377, 10515.881, 374.858, 52884.851 25/01/12,14:10:40,10,07,1, 11.9,1,1, 0.377, 10515.854, 374.844, 52884.812 25/01/12,14:10:40,11,07,1, 11.9,1,1, 0.377, 10515.849, 374.880, 52884.950 25/01/12,14:10:40,12,07,1, 11.9,1,1, 0.377, 10515.863, 374.850, 52884.882 25/01/12,14:10:40,13,07,1, 11.9,1,1, 0.377, 10515.851, 374.860, 52884.927 25/01/12,14:10:40,14,07,1, 11.9,1,1, 0.377, 10515.859, 374.864, 52884.900 25/01/12,14:10:40,15,07,1, 11.9,1,1, 0.377, 10515.852, 374.841, 52884.902 25/01/12,14:10:40,16,07,1, 11.9,1,1, 0.377, 10515.832, 374.850, 52884.879 25/01/12,14:10:40,17,07,1, 11.9,1,1, 0.377, 10515.816, 374.804, 52884.826 25/01/12,14:10:40,18,07,1, 11.9,1,1, 0.377, 10515.855, 374.817, 52884.815 25/01/12,14:10:40,19,07,1, 11.9,1,1, 0.377, 10515.850, 374.822, 52884.921 25/01/12,14:10:41,00,07,1, 11.9,1,1, 0.377, 10515.845, 374.822, 52884.921 25/01/12,14:10:41,01,07,1, 11.9,1,1, 0.377, 10515.856, 374.833, 52884.849 25/01/12,14:10:41,02,07,1, 11.9,1,1, 0.377, 10515.872, 374.818, 52884.799 25/01/12,14:10:41,03,07,1, 11.9,1,1, 0.377, 10515.833, 374.806, 52884.886 25/01/12,14:10:41,04,07,1, 11.9,1,1, 0.377, 10515.868, 374.809, 52884.722 25/01/12,14:10:41,05,07,1, 11.9,1,1, 0.377, 10515.857, 374.802, 52884.844 25/01/12,14:10:41,06,07,1, 11.9,1,1, 0.377, 10515.855, 374.821, 52884.927 25/01/12,14:10:41,07,07,1, 11.9,1,1, 0.377, 10515.870, 374.814, 52884.976 25/01/12,14:10:41,08,07,1, 11.9,1,1, 0.377, 10515.846, 374.812, 52884.833 25/01/12,14:10:41,09,07,1, 11.9,1,1, 0.377, 10515.864, 374.814, 52884.793 25/01/12,14:10:41,10,07,1, 11.9,1,1, 0.377, 10515.873, 374.790, 52884.814 25/01/12,14:10:41,11,07,1, 11.9,1,1, 0.377, 10515.856, 374.797, 52884.880 25/01/12,14:10:41,12,07,1, 11.9,1,1, 0.377, 10515.860, 374.759, 52884.911 25/01/12,14:10:41,13,07,1, 11.9,1,1, 0.377, 10515.871, 374.782, 52884.869 25/01/12,14:10:41,14,07,1, 11.9,1,1, 0.377, 10515.851, 374.802, 52884.922 25/01/12,14:10:41,15,07,1, 11.9,1,1, 0.377, 10515.844, 374.760, 52884.833 25/01/12,14:10:41,16,07,1, 11.9,1,1, 0.377, 10515.880, 374.763, 52884.833 25/01/12,14:10:41,17,07,1, 11.9,1,1, 0.377, 10515.881, 374.787, 52884.886 25/01/12,14:10:41,18,07,1, 11.9,1,1, 0.377, 10515.865, 374.765, 52884.867 25/01/12,14:10:41,19,07,1, 11.9,1,1, 0.377, 10515.858, 374.760, 52884.906 25/01/12,14:10:42,00,08,1, 11.8,1,1, 0.374, 10515.853, 374.760, 52884.906 25/01/12,14:10:42,01,08,1, 11.8,1,1, 0.374, 10515.853, 374.764, 52884.945 25/01/12,14:10:42,02,08,1, 11.8,1,1, 0.374, 10515.874, 374.768, 52884.826 25/01/12,14:10:42,03,08,1, 11.8,1,1, 0.374, 10515.848, 374.744, 52884.819 25/01/12,14:10:42,04,08,1, 11.8,1,1, 0.374, 10515.873, 374.759, 52884.775 25/01/12,14:10:42,05,08,1, 11.8,1,1, 0.374, 10515.859, 374.745, 52884.899 25/01/12,14:10:42,06,08,1, 11.8,1,1, 0.374, 10515.847, 374.744, 52884.864 25/01/12,14:10:42,07,08,1, 11.8,1,1, 0.374, 10515.855, 374.743, 52884.882 25/01/12,14:10:42,08,08,1, 11.8,1,1, 0.374, 10515.843, 374.747, 52884.857 25/01/12,14:10:42,09,08,1, 11.8,1,1, 0.374, 10515.871, 374.745, 52884.857 25/01/12,14:10:42,10,08,1, 11.8,1,1, 0.374, 10515.860, 374.747, 52884.876 25/01/12,14:10:42,11,08,1, 11.8,1,1, 0.374, 10515.863, 374.758, 52884.879 25/01/12,14:10:42,12,08,1, 11.8,1,1, 0.374, 10515.865, 374.720, 52884.875 25/01/12,14:10:42,13,08,1, 11.8,1,1, 0.374, 10515.866, 374.718, 52884.881 25/01/12,14:10:42,14,08,1, 11.8,1,1, 0.374, 10515.884, 374.730, 52884.935 25/01/12,14:10:42,15,08,1, 11.8,1,1, 0.374, 10515.893, 374.711, 52884.868 25/01/12,14:10:42,16,08,1, 11.8,1,1, 0.374, 10515.867, 374.718, 52884.828 25/01/12,14:10:42,17,08,1, 11.8,1,1, 0.374, 10515.863, 374.718, 52884.828 25/01/12,14:10:42,18,08,1, 11.8,1,1, 0.374, 10515.881, 374.725, 52884.912 25/01/12,14:10:42,19,08,1, 11.8,1,1, 0.374, 10515.869, 374.721, 52884.907 25/01/12,14:10:43,00,07,1, 11.9,1,1, 0.372, 10515.862, 374.721, 52884.907 25/01/12,14:10:43,01,07,1, 11.9,1,1, 0.372, 10515.876, 374.702, 52884.935 25/01/12,14:10:43,02,07,1, 11.9,1,1, 0.372, 10515.885, 374.708, 52884.864 25/01/12,14:10:43,03,07,1, 11.9,1,1, 0.372, 10515.894, 374.665, 52884.838 25/01/12,14:10:43,04,07,1, 11.9,1,1, 0.372, 10515.906, 374.679, 52884.856 25/01/12,14:10:43,05,07,1, 11.9,1,1, 0.372, 10515.863, 374.690, 52884.855 25/01/12,14:10:43,06,07,1, 11.9,1,1, 0.372, 10515.865, 374.702, 52884.994 25/01/12,14:10:43,07,07,1, 11.9,1,1, 0.372, 10515.888, 374.694, 52884.863 25/01/12,14:10:43,08,07,1, 11.9,1,1, 0.372, 10515.879, 374.702, 52884.956 25/01/12,14:10:43,09,07,1, 11.9,1,1, 0.372, 10515.892, 374.697, 52884.957 25/01/12,14:10:43,10,07,1, 11.9,1,1, 0.372, 10515.895, 374.706, 52884.903 25/01/12,14:10:43,11,07,1, 11.9,1,1, 0.372, 10515.895, 374.673, 52884.890 25/01/12,14:10:43,12,07,1, 11.9,1,1, 0.372, 10515.891, 374.696, 52884.877 25/01/12,14:10:43,13,07,1, 11.9,1,1, 0.372, 10515.898, 374.705, 52884.963 25/01/12,14:10:43,14,07,1, 11.9,1,1, 0.372, 10515.892, 374.674, 52884.874 25/01/12,14:10:43,15,07,1, 11.9,1,1, 0.372, 10515.893, 374.657, 52884.885 25/01/12,14:10:43,16,07,1, 11.9,1,1, 0.372, 10515.894, 374.662, 52884.842 25/01/12,14:10:43,17,07,1, 11.9,1,1, 0.372, 10515.888, 374.665, 52884.888 25/01/12,14:10:43,18,07,1, 11.9,1,1, 0.372, 10515.893, 374.679, 52884.909 25/01/12,14:10:43,19,07,1, 11.9,1,1, 0.372, 10515.913, 374.677, 52884.972 25/01/12,14:10:44,00,07,1, 11.9,1,1, 0.375, 10515.912, 374.677, 52884.972 25/01/12,14:10:44,01,07,1, 11.9,1,1, 0.375, 10515.887, 374.683, 52884.941 25/01/12,14:10:44,02,07,1, 11.9,1,1, 0.375, 10515.893, 374.674, 52884.902 25/01/12,14:10:44,03,07,1, 11.9,1,1, 0.375, 10515.903, 374.655, 52884.881 25/01/12,14:10:44,04,07,1, 11.9,1,1, 0.375, 10515.891, 374.638, 52884.859 25/01/12,14:10:44,05,07,1, 11.9,1,1, 0.375, 10515.906, 374.661, 52884.926 25/01/12,14:10:44,06,07,1, 11.9,1,1, 0.375, 10515.925, 374.652, 52884.881 25/01/12,14:10:44,07,07,1, 11.9,1,1, 0.375, 10515.895, 374.639, 52884.928 25/01/12,14:10:44,08,07,1, 11.9,1,1, 0.375, 10515.927, 374.645, 52884.871 25/01/12,14:10:44,09,07,1, 11.9,1,1, 0.375, 10515.907, 374.659, 52884.930 25/01/12,14:10:44,10,07,1, 11.9,1,1, 0.375, 10515.908, 374.656, 52884.894 25/01/12,14:10:44,11,07,1, 11.9,1,1, 0.375, 10515.938, 374.633, 52884.895 25/01/12,14:10:44,12,07,1, 11.9,1,1, 0.375, 10515.903, 374.641, 52884.928 25/01/12,14:10:44,13,07,1, 11.9,1,1, 0.375, 10515.915, 374.629, 52884.941 25/01/12,14:10:44,14,07,1, 11.9,1,1, 0.375, 10515.920, 374.669, 52885.010 25/01/12,14:10:44,15,07,1, 11.9,1,1, 0.375, 10515.926, 374.664, 52884.962 25/01/12,14:10:44,16,07,1, 11.9,1,1, 0.375, 10515.909, 374.655, 52885.008 25/01/12,14:10:44,17,07,1, 11.9,1,1, 0.375, 10515.936, 374.643, 52884.854 25/01/12,14:10:44,18,07,1, 11.9,1,1, 0.375, 10515.933, 374.629, 52884.839 25/01/12,14:10:44,19,07,1, 11.9,1,1, 0.375, 10515.906, 374.620, 52884.934 25/01/12,14:10:45,00,07,1, 11.9,1,1, 0.372, 10515.903, 374.620, 52884.934 25/01/12,14:10:45,01,07,1, 11.9,1,1, 0.372, 10515.927, 374.639, 52884.927 25/01/12,14:10:45,02,07,1, 11.9,1,1, 0.372, 10515.915, 374.616, 52884.894 25/01/12,14:10:45,03,07,1, 11.9,1,1, 0.372, 10515.950, 374.618, 52884.953 25/01/12,14:10:45,04,07,1, 11.9,1,1, 0.372, 10515.941, 374.611, 52884.878 25/01/12,14:10:45,05,07,1, 11.9,1,1, 0.372, 10515.929, 374.601, 52884.898 25/01/12,14:10:45,06,07,1, 11.9,1,1, 0.372, 10515.919, 374.595, 52884.972 25/01/12,14:10:45,07,07,1, 11.9,1,1, 0.372, 10515.948, 374.581, 52884.957 25/01/12,14:10:45,08,07,1, 11.9,1,1, 0.372, 10515.921, 374.608, 52884.941 25/01/12,14:10:45,09,07,1, 11.9,1,1, 0.372, 10515.930, 374.604, 52884.946 25/01/12,14:10:45,10,07,1, 11.9,1,1, 0.372, 10515.951, 374.619, 52884.910 25/01/12,14:10:45,11,07,1, 11.9,1,1, 0.372, 10515.951, 374.582, 52884.885 25/01/12,14:10:45,12,07,1, 11.9,1,1, 0.372, 10515.943, 374.598, 52884.860 25/01/12,14:10:45,13,07,1, 11.9,1,1, 0.372, 10515.927, 374.584, 52884.909 25/01/12,14:10:45,14,07,1, 11.9,1,1, 0.372, 10515.943, 374.575, 52884.875 25/01/12,14:10:45,15,07,1, 11.9,1,1, 0.372, 10515.945, 374.577, 52884.889 25/01/12,14:10:45,16,07,1, 11.9,1,1, 0.372, 10515.949, 374.577, 52884.961 25/01/12,14:10:45,17,07,1, 11.9,1,1, 0.372, 10515.939, 374.584, 52884.905 25/01/12,14:10:45,18,07,1, 11.9,1,1, 0.372, 10515.986, 374.590, 52884.903 25/01/12,14:10:45,19,07,1, 11.9,1,1, 0.372, 10515.969, 374.588, 52884.886 25/01/12,14:10:46,00,07,1, 11.9,1,1, 0.374, 10515.962, 374.588, 52884.886 25/01/12,14:10:46,01,07,1, 11.9,1,1, 0.374, 10515.962, 374.559, 52884.911 25/01/12,14:10:46,02,07,1, 11.9,1,1, 0.374, 10515.967, 374.563, 52884.972 25/01/12,14:10:46,03,07,1, 11.9,1,1, 0.374, 10515.961, 374.567, 52884.982 25/01/12,14:10:46,04,07,1, 11.9,1,1, 0.374, 10515.976, 374.556, 52884.971 25/01/12,14:10:46,05,07,1, 11.9,1,1, 0.374, 10515.968, 374.580, 52884.938 25/01/12,14:10:46,06,07,1, 11.9,1,1, 0.374, 10515.989, 374.558, 52884.925 25/01/12,14:10:46,07,07,1, 11.9,1,1, 0.374, 10515.965, 374.562, 52884.914 25/01/12,14:10:46,08,07,1, 11.9,1,1, 0.374, 10515.976, 374.572, 52884.977 25/01/12,14:10:46,09,07,1, 11.9,1,1, 0.374, 10515.979, 374.569, 52885.010 25/01/12,14:10:46,10,07,1, 11.9,1,1, 0.374, 10515.978, 374.562, 52884.964 25/01/12,14:10:46,11,07,1, 11.9,1,1, 0.374, 10515.950, 374.556, 52884.949 25/01/12,14:10:46,12,07,1, 11.9,1,1, 0.374, 10516.035, 374.562, 52884.820 25/01/12,14:10:46,13,07,1, 11.9,1,1, 0.374, 10515.943, 374.557, 52884.934 25/01/12,14:10:46,14,07,1, 11.9,1,1, 0.374, 10515.975, 374.563, 52884.963 25/01/12,14:10:46,15,07,1, 11.9,1,1, 0.374, 10515.981, 374.550, 52884.921 25/01/12,14:10:46,16,07,1, 11.9,1,1, 0.374, 10516.000, 374.561, 52884.989 25/01/12,14:10:46,17,07,1, 11.9,1,1, 0.374, 10516.012, 374.563, 52884.966 25/01/12,14:10:46,18,07,1, 11.9,1,1, 0.374, 10516.008, 374.550, 52884.945 25/01/12,14:10:46,19,07,1, 11.9,1,1, 0.374, 10516.005, 374.529, 52884.890 25/01/12,14:10:47,00,08,1, 11.9,1,1, 0.377, 10516.003, 374.529, 52884.890 25/01/12,14:10:47,01,08,1, 11.9,1,1, 0.377, 10516.030, 374.548, 52884.947 25/01/12,14:10:47,02,08,1, 11.9,1,1, 0.377, 10516.020, 374.526, 52884.930 25/01/12,14:10:47,03,08,1, 11.9,1,1, 0.377, 10516.014, 374.535, 52884.914 25/01/12,14:10:47,04,08,1, 11.9,1,1, 0.377, 10516.016, 374.521, 52884.966 25/01/12,14:10:47,05,08,1, 11.9,1,1, 0.377, 10516.010, 374.528, 52884.944 25/01/12,14:10:47,06,08,1, 11.9,1,1, 0.377, 10516.030, 374.541, 52884.958 25/01/12,14:10:47,07,08,1, 11.9,1,1, 0.377, 10516.038, 374.545, 52884.988 25/01/12,14:10:47,08,08,1, 11.9,1,1, 0.377, 10516.027, 374.551, 52884.942 25/01/12,14:10:47,09,08,1, 11.9,1,1, 0.377, 10516.028, 374.558, 52885.006 25/01/12,14:10:47,10,08,1, 11.9,1,1, 0.377, 10516.043, 374.530, 52885.028 25/01/12,14:10:47,11,08,1, 11.9,1,1, 0.377, 10516.019, 374.531, 52884.904 25/01/12,14:10:47,12,08,1, 11.9,1,1, 0.377, 10516.035, 374.504, 52884.843 25/01/12,14:10:47,13,08,1, 11.9,1,1, 0.377, 10516.035, 374.525, 52884.929 25/01/12,14:10:47,14,08,1, 11.9,1,1, 0.377, 10516.050, 374.516, 52884.904 25/01/12,14:10:47,15,08,1, 11.9,1,1, 0.377, 10516.060, 374.516, 52884.979 25/01/12,14:10:47,16,08,1, 11.9,1,1, 0.377, 10516.055, 374.544, 52884.996 25/01/12,14:10:47,17,08,1, 11.9,1,1, 0.377, 10516.040, 374.523, 52884.993 25/01/12,14:10:47,18,08,1, 11.9,1,1, 0.377, 10516.048, 374.511, 52885.000 25/01/12,14:10:47,19,08,1, 11.9,1,1, 0.377, 10516.039, 374.487, 52884.931 25/01/12,14:10:48,00,08,1, 11.9,1,1, 0.376, 10516.037, 374.487, 52884.931 25/01/12,14:10:48,01,08,1, 11.9,1,1, 0.376, 10516.066, 374.522, 52884.950 25/01/12,14:10:48,02,08,1, 11.9,1,1, 0.376, 10516.058, 374.537, 52884.992 25/01/12,14:10:48,03,08,1, 11.9,1,1, 0.376, 10516.045, 374.540, 52884.955 25/01/12,14:10:48,04,08,1, 11.9,1,1, 0.376, 10516.048, 374.529, 52885.014 25/01/12,14:10:48,05,08,1, 11.9,1,1, 0.376, 10516.038, 374.513, 52884.883 25/01/12,14:10:48,06,08,1, 11.9,1,1, 0.376, 10516.067, 374.504, 52884.973 25/01/12,14:10:48,07,08,1, 11.9,1,1, 0.376, 10516.083, 374.497, 52884.928 25/01/12,14:10:48,08,08,1, 11.9,1,1, 0.376, 10516.047, 374.502, 52884.962 25/01/12,14:10:48,09,08,1, 11.9,1,1, 0.376, 10516.071, 374.490, 52884.982 25/01/12,14:10:48,10,08,1, 11.9,1,1, 0.376, 10516.052, 374.491, 52884.921 25/01/12,14:10:48,11,08,1, 11.9,1,1, 0.376, 10516.077, 374.506, 52884.959 25/01/12,14:10:48,12,08,1, 11.9,1,1, 0.376, 10516.059, 374.482, 52885.034 25/01/12,14:10:48,13,08,1, 11.9,1,1, 0.376, 10516.079, 374.502, 52884.965 25/01/12,14:10:48,14,08,1, 11.9,1,1, 0.376, 10516.072, 374.495, 52885.006 25/01/12,14:10:48,15,08,1, 11.9,1,1, 0.376, 10516.087, 374.518, 52885.032 25/01/12,14:10:48,16,08,1, 11.9,1,1, 0.376, 10516.091, 374.480, 52884.977 25/01/12,14:10:48,17,08,1, 11.9,1,1, 0.376, 10516.083, 374.484, 52885.004 25/01/12,14:10:48,18,08,1, 11.9,1,1, 0.376, 10516.097, 374.502, 52884.961 25/01/12,14:10:48,19,08,1, 11.9,1,1, 0.376, 10516.092, 374.485, 52884.927 25/01/12,14:10:49,00,08,1, 11.9,1,1, 0.374, 10516.087, 374.485, 52884.927 25/01/12,14:10:49,01,08,1, 11.9,1,1, 0.374, 10516.090, 374.466, 52884.902 25/01/12,14:10:49,02,08,1, 11.9,1,1, 0.374, 10516.086, 374.477, 52884.952 25/01/12,14:10:49,03,08,1, 11.9,1,1, 0.374, 10516.121, 374.488, 52885.000 25/01/12,14:10:49,04,08,1, 11.9,1,1, 0.374, 10516.105, 374.477, 52885.024 25/01/12,14:10:49,05,08,1, 11.9,1,1, 0.374, 10516.113, 374.490, 52885.002 25/01/12,14:10:49,06,08,1, 11.9,1,1, 0.374, 10516.117, 374.500, 52884.986 25/01/12,14:10:49,07,08,1, 11.9,1,1, 0.374, 10516.114, 374.483, 52885.010 25/01/12,14:10:49,08,08,1, 11.9,1,1, 0.374, 10516.109, 374.461, 52884.963 25/01/12,14:10:49,09,08,1, 11.9,1,1, 0.374, 10516.130, 374.454, 52885.025 25/01/12,14:10:49,10,08,1, 11.9,1,1, 0.374, 10516.120, 374.469, 52884.983 25/01/12,14:10:49,11,08,1, 11.9,1,1, 0.374, 10516.102, 374.482, 52884.967 25/01/12,14:10:49,12,08,1, 11.9,1,1, 0.374, 10516.120, 374.460, 52884.974 25/01/12,14:10:49,13,08,1, 11.9,1,1, 0.374, 10516.154, 374.448, 52884.704 25/01/12,14:10:49,14,08,1, 11.9,1,1, 0.374, 10516.102, 374.466, 52884.891 25/01/12,14:10:49,15,08,1, 11.9,1,1, 0.374, 10516.152, 374.465, 52885.014 25/01/12,14:10:49,16,08,1, 11.9,1,1, 0.374, 10516.139, 374.491, 52885.054 25/01/12,14:10:49,17,08,1, 11.9,1,1, 0.374, 10516.143, 374.473, 52885.022 25/01/12,14:10:49,18,08,1, 11.9,1,1, 0.374, 10516.139, 374.471, 52885.022 25/01/12,14:10:49,19,08,1, 11.9,1,1, 0.374, 10516.136, 374.455, 52885.073 25/01/12,14:10:50,00,08,1, 11.9,1,1, 0.373, 10516.129, 374.455, 52885.073 25/01/12,14:10:50,01,08,1, 11.9,1,1, 0.373, 10516.147, 374.457, 52885.057 25/01/12,14:10:50,02,08,1, 11.9,1,1, 0.373, 10516.165, 374.466, 52885.032 25/01/12,14:10:50,03,08,1, 11.9,1,1, 0.373, 10516.137, 374.451, 52885.010 25/01/12,14:10:50,04,08,1, 11.9,1,1, 0.373, 10516.155, 374.442, 52884.964 25/01/12,14:10:50,05,08,1, 11.9,1,1, 0.373, 10516.138, 374.454, 52884.938 25/01/12,14:10:50,06,08,1, 11.9,1,1, 0.373, 10516.175, 374.453, 52884.928 25/01/12,14:10:50,07,08,1, 11.9,1,1, 0.373, 10516.161, 374.472, 52884.944 25/01/12,14:10:50,08,08,1, 11.9,1,1, 0.373, 10516.155, 374.471, 52885.008 25/01/12,14:10:50,09,08,1, 11.9,1,1, 0.373, 10516.158, 374.452, 52884.954 25/01/12,14:10:50,10,08,1, 11.9,1,1, 0.373, 10516.174, 374.483, 52885.016 25/01/12,14:10:50,11,08,1, 11.9,1,1, 0.373, 10516.174, 374.459, 52885.010 25/01/12,14:10:50,12,08,1, 11.9,1,1, 0.373, 10516.142, 374.448, 52885.028 25/01/12,14:10:50,13,08,1, 11.9,1,1, 0.373, 10516.155, 374.466, 52884.984 25/01/12,14:10:50,14,08,1, 11.9,1,1, 0.373, 10516.167, 374.440, 52885.029 25/01/12,14:10:50,15,08,1, 11.9,1,1, 0.373, 10516.175, 374.440, 52885.003 25/01/12,14:10:50,16,08,1, 11.9,1,1, 0.373, 10516.160, 374.452, 52885.011 25/01/12,14:10:50,17,08,1, 11.9,1,1, 0.373, 10516.151, 374.446, 52885.003 25/01/12,14:10:50,18,08,1, 11.9,1,1, 0.373, 10516.184, 374.450, 52884.975 25/01/12,14:10:50,19,08,1, 11.9,1,1, 0.373, 10516.157, 374.451, 52885.006 25/01/12,14:10:51,00,08,1, 12.0,1,1, 0.375, 10516.154, 374.451, 52885.006 25/01/12,14:10:51,01,08,1, 12.0,1,1, 0.375, 10516.179, 374.441, 52884.953 25/01/12,14:10:51,02,08,1, 12.0,1,1, 0.375, 10516.172, 374.437, 52884.997 25/01/12,14:10:51,03,08,1, 12.0,1,1, 0.375, 10516.184, 374.441, 52885.015 25/01/12,14:10:51,04,08,1, 12.0,1,1, 0.375, 10516.173, 374.426, 52885.003 25/01/12,14:10:51,05,08,1, 12.0,1,1, 0.375, 10516.195, 374.439, 52885.063 25/01/12,14:10:51,06,08,1, 12.0,1,1, 0.375, 10516.157, 374.431, 52885.006 25/01/12,14:10:51,07,08,1, 12.0,1,1, 0.375, 10516.196, 374.443, 52884.949 25/01/12,14:10:51,08,08,1, 12.0,1,1, 0.375, 10516.171, 374.427, 52885.037 25/01/12,14:10:51,09,08,1, 12.0,1,1, 0.375, 10516.172, 374.416, 52885.005 25/01/12,14:10:51,10,08,1, 12.0,1,1, 0.375, 10516.181, 374.423, 52884.974 25/01/12,14:10:51,11,08,1, 12.0,1,1, 0.375, 10516.195, 374.394, 52884.945 25/01/12,14:10:51,12,08,1, 12.0,1,1, 0.375, 10516.201, 374.429, 52885.013 25/01/12,14:10:51,13,08,1, 12.0,1,1, 0.375, 10516.188, 374.419, 52884.905 25/01/12,14:10:51,14,08,1, 12.0,1,1, 0.375, 10516.182, 374.396, 52884.931 25/01/12,14:10:51,15,08,1, 12.0,1,1, 0.375, 10516.182, 374.413, 52885.012 25/01/12,14:10:51,16,08,1, 12.0,1,1, 0.375, 10516.207, 374.398, 52884.884 25/01/12,14:10:51,17,08,1, 12.0,1,1, 0.375, 10516.192, 374.416, 52885.029 25/01/12,14:10:51,18,08,1, 12.0,1,1, 0.375, 10516.215, 374.409, 52885.014 25/01/12,14:10:51,19,08,1, 12.0,1,1, 0.375, 10516.191, 374.412, 52884.988 25/01/12,14:10:52,00,08,1, 11.9,1,1, 0.378, 10516.187, 374.412, 52884.988 25/01/12,14:10:52,01,08,1, 11.9,1,1, 0.378, 10516.211, 374.391, 52884.983 25/01/12,14:10:52,02,08,1, 11.9,1,1, 0.378, 10516.203, 374.399, 52885.020 25/01/12,14:10:52,03,08,1, 11.9,1,1, 0.378, 10516.204, 374.413, 52884.999 25/01/12,14:10:52,04,08,1, 11.9,1,1, 0.378, 10516.221, 374.373, 52884.978 25/01/12,14:10:52,05,08,1, 11.9,1,1, 0.378, 10516.194, 374.418, 52885.018 25/01/12,14:10:52,06,08,1, 11.9,1,1, 0.378, 10516.206, 374.385, 52885.014 25/01/12,14:10:52,07,08,1, 11.9,1,1, 0.378, 10516.235, 374.365, 52885.030 25/01/12,14:10:52,08,08,1, 11.9,1,1, 0.378, 10516.203, 374.384, 52884.917 25/01/12,14:10:52,09,08,1, 11.9,1,1, 0.378, 10516.206, 374.376, 52885.019 25/01/12,14:10:52,10,08,1, 11.9,1,1, 0.378, 10516.237, 374.364, 52885.077 25/01/12,14:10:52,11,08,1, 11.9,1,1, 0.378, 10516.209, 374.393, 52885.111 25/01/12,14:10:52,12,08,1, 11.9,1,1, 0.378, 10516.210, 374.381, 52884.987 25/01/12,14:10:52,13,08,1, 11.9,1,1, 0.378, 10516.196, 374.377, 52885.001 25/01/12,14:10:52,14,08,1, 11.9,1,1, 0.378, 10516.226, 374.379, 52884.964 25/01/12,14:10:52,15,08,1, 11.9,1,1, 0.378, 10516.217, 374.368, 52885.046 25/01/12,14:10:52,16,08,1, 11.9,1,1, 0.378, 10516.227, 374.380, 52885.059 25/01/12,14:10:52,17,08,1, 11.9,1,1, 0.378, 10516.224, 374.359, 52884.991 25/01/12,14:10:52,18,08,1, 11.9,1,1, 0.378, 10516.239, 374.371, 52884.977 25/01/12,14:10:52,19,08,1, 11.9,1,1, 0.378, 10516.218, 374.371, 52884.976 25/01/12,14:10:53,00,08,1, 11.9,1,1, 0.375, 10516.212, 374.371, 52884.976 25/01/12,14:10:53,01,08,1, 11.9,1,1, 0.375, 10516.242, 374.368, 52884.962 25/01/12,14:10:53,02,08,1, 11.9,1,1, 0.375, 10516.257, 374.355, 52885.033 25/01/12,14:10:53,03,08,1, 11.9,1,1, 0.375, 10516.259, 374.348, 52885.112 25/01/12,14:10:53,04,08,1, 11.9,1,1, 0.375, 10516.234, 374.374, 52885.025 25/01/12,14:10:53,05,08,1, 11.9,1,1, 0.375, 10516.241, 374.379, 52885.156 25/01/12,14:10:53,06,08,1, 11.9,1,1, 0.375, 10516.251, 374.351, 52884.992 25/01/12,14:10:53,07,08,1, 11.9,1,1, 0.375, 10516.257, 374.369, 52885.073 25/01/12,14:10:53,08,08,1, 11.9,1,1, 0.375, 10516.245, 374.350, 52885.045 25/01/12,14:10:53,09,08,1, 11.9,1,1, 0.375, 10516.245, 374.365, 52885.038 25/01/12,14:10:53,10,08,1, 11.9,1,1, 0.375, 10516.255, 374.353, 52885.035 25/01/12,14:10:53,11,08,1, 11.9,1,1, 0.375, 10516.242, 374.341, 52885.034 25/01/12,14:10:53,12,08,1, 11.9,1,1, 0.375, 10516.246, 374.334, 52885.031 25/01/12,14:10:53,13,08,1, 11.9,1,1, 0.375, 10516.257, 374.326, 52885.002 25/01/12,14:10:53,14,08,1, 11.9,1,1, 0.375, 10516.269, 374.336, 52885.017 25/01/12,14:10:53,15,08,1, 11.9,1,1, 0.375, 10516.238, 374.339, 52885.046 25/01/12,14:10:53,16,08,1, 11.9,1,1, 0.375, 10516.266, 374.318, 52885.038 25/01/12,14:10:53,17,08,1, 11.9,1,1, 0.375, 10516.255, 374.329, 52885.020 25/01/12,14:10:53,18,08,1, 11.9,1,1, 0.375, 10516.235, 374.329, 52885.055 25/01/12,14:10:53,19,08,1, 11.9,1,1, 0.375, 10516.240, 374.335, 52885.077 25/01/12,14:10:54,00,08,1, 11.9,1,1, 0.372, 10516.237, 374.335, 52885.077 25/01/12,14:10:54,01,08,1, 11.9,1,1, 0.372, 10516.274, 374.332, 52885.083 25/01/12,14:10:54,02,08,1, 11.9,1,1, 0.372, 10516.289, 374.354, 52885.052 25/01/12,14:10:54,03,08,1, 11.9,1,1, 0.372, 10516.247, 374.329, 52885.023 25/01/12,14:10:54,04,08,1, 11.9,1,1, 0.372, 10516.278, 374.319, 52885.029 25/01/12,14:10:54,05,08,1, 11.9,1,1, 0.372, 10516.255, 374.322, 52885.040 25/01/12,14:10:54,06,08,1, 11.9,1,1, 0.372, 10516.243, 374.307, 52885.067 25/01/12,14:10:54,07,08,1, 11.9,1,1, 0.372, 10516.286, 374.291, 52885.039 25/01/12,14:10:54,08,08,1, 11.9,1,1, 0.372, 10516.254, 374.312, 52885.025 25/01/12,14:10:54,09,08,1, 11.9,1,1, 0.372, 10516.282, 374.314, 52885.020 25/01/12,14:10:54,10,08,1, 11.9,1,1, 0.372, 10516.289, 374.309, 52885.034 25/01/12,14:10:54,11,08,1, 11.9,1,1, 0.372, 10516.262, 374.315, 52885.076 25/01/12,14:10:54,12,08,1, 11.9,1,1, 0.372, 10516.267, 374.313, 52885.112 25/01/12,14:10:54,13,08,1, 11.9,1,1, 0.372, 10516.270, 374.315, 52885.065 25/01/12,14:10:54,14,08,1, 11.9,1,1, 0.372, 10516.242, 374.286, 52885.012 25/01/12,14:10:54,15,08,1, 11.9,1,1, 0.372, 10516.272, 374.310, 52885.102 25/01/12,14:10:54,16,08,1, 11.9,1,1, 0.372, 10516.287, 374.301, 52885.012 25/01/12,14:10:54,17,08,1, 11.9,1,1, 0.372, 10516.291, 374.302, 52885.048 25/01/12,14:10:54,18,08,1, 11.9,1,1, 0.372, 10516.283, 374.329, 52885.019 25/01/12,14:10:54,19,08,1, 11.9,1,1, 0.372, 10516.262, 374.302, 52885.064 25/01/12,14:10:55,00,07,1, 11.9,1,1, 0.375, 10516.254, 374.302, 52885.064 25/01/12,14:10:55,01,07,1, 11.9,1,1, 0.375, 10516.281, 374.305, 52885.048 25/01/12,14:10:55,02,07,1, 11.9,1,1, 0.375, 10516.268, 374.306, 52885.055 25/01/12,14:10:55,03,07,1, 11.9,1,1, 0.375, 10516.258, 374.304, 52885.079 25/01/12,14:10:55,04,07,1, 11.9,1,1, 0.375, 10516.281, 374.298, 52885.060 25/01/12,14:10:55,05,07,1, 11.9,1,1, 0.375, 10516.286, 374.311, 52885.151 25/01/12,14:10:55,06,07,1, 11.9,1,1, 0.375, 10516.284, 374.291, 52885.057 25/01/12,14:10:55,07,07,1, 11.9,1,1, 0.375, 10516.278, 374.322, 52885.034 25/01/12,14:10:55,08,07,1, 11.9,1,1, 0.375, 10516.289, 374.283, 52885.089 25/01/12,14:10:55,09,07,1, 11.9,1,1, 0.375, 10516.267, 374.282, 52885.098 25/01/12,14:10:55,10,07,1, 11.9,1,1, 0.375, 10516.248, 374.276, 52885.105 25/01/12,14:10:55,11,07,1, 11.9,1,1, 0.375, 10516.274, 374.276, 52885.039 25/01/12,14:10:55,12,07,1, 11.9,1,1, 0.375, 10516.278, 374.276, 52885.117 25/01/12,14:10:55,13,07,1, 11.9,1,1, 0.375, 10516.311, 374.294, 52885.061 25/01/12,14:10:55,14,07,1, 11.9,1,1, 0.375, 10516.287, 374.297, 52885.062 25/01/12,14:10:55,15,07,1, 11.9,1,1, 0.375, 10516.292, 374.289, 52885.064 25/01/12,14:10:55,16,07,1, 11.9,1,1, 0.375, 10516.311, 374.283, 52885.044 25/01/12,14:10:55,17,07,1, 11.9,1,1, 0.375, 10516.292, 374.271, 52885.044 25/01/12,14:10:55,18,07,1, 11.9,1,1, 0.375, 10516.312, 374.283, 52885.073 25/01/12,14:10:55,19,07,1, 11.9,1,1, 0.375, 10516.302, 374.288, 52885.087 25/01/12,14:10:56,00,07,1, 11.9,1,1, 0.373, 10516.295, 374.288, 52885.087 25/01/12,14:10:56,01,07,1, 11.9,1,1, 0.373, 10516.301, 374.285, 52885.128 25/01/12,14:10:56,02,07,1, 11.9,1,1, 0.373, 10516.292, 374.247, 52885.094 25/01/12,14:10:56,03,07,1, 11.9,1,1, 0.373, 10516.296, 374.248, 52884.995 25/01/12,14:10:56,04,07,1, 11.9,1,1, 0.373, 10516.313, 374.258, 52885.009 25/01/12,14:10:56,05,07,1, 11.9,1,1, 0.373, 10516.318, 374.262, 52885.058 25/01/12,14:10:56,06,07,1, 11.9,1,1, 0.373, 10516.306, 374.250, 52885.062 25/01/12,14:10:56,07,07,1, 11.9,1,1, 0.373, 10516.334, 374.255, 52885.019 25/01/12,14:10:56,08,07,1, 11.9,1,1, 0.373, 10516.303, 374.276, 52885.036 25/01/12,14:10:56,09,07,1, 11.9,1,1, 0.373, 10516.299, 374.254, 52885.048 25/01/12,14:10:56,10,07,1, 11.9,1,1, 0.373, 10516.307, 374.241, 52885.095 25/01/12,14:10:56,11,07,1, 11.9,1,1, 0.373, 10516.343, 374.231, 52884.825 25/01/12,14:10:56,12,07,1, 11.9,1,1, 0.373, 10516.310, 374.253, 52885.040 25/01/12,14:10:56,13,07,1, 11.9,1,1, 0.373, 10516.311, 374.229, 52885.100 25/01/12,14:10:56,14,07,1, 11.9,1,1, 0.373, 10516.336, 374.237, 52885.086 25/01/12,14:10:56,15,07,1, 11.9,1,1, 0.373, 10516.334, 374.232, 52885.101 25/01/12,14:10:56,16,07,1, 11.9,1,1, 0.373, 10516.317, 374.256, 52885.057 25/01/12,14:10:56,17,07,1, 11.9,1,1, 0.373, 10516.328, 374.222, 52884.979 25/01/12,14:10:56,18,07,1, 11.9,1,1, 0.373, 10516.301, 374.237, 52885.055 25/01/12,14:10:56,19,07,1, 11.9,1,1, 0.373, 10516.300, 374.247, 52885.119 25/01/12,14:10:57,00,07,1, 11.9,1,1, 0.374, 10516.295, 374.247, 52885.119 25/01/12,14:10:57,01,07,1, 11.9,1,1, 0.374, 10516.312, 374.256, 52885.157 25/01/12,14:10:57,02,07,1, 11.9,1,1, 0.374, 10516.305, 374.251, 52885.156 25/01/12,14:10:57,03,07,1, 11.9,1,1, 0.374, 10516.304, 374.228, 52885.022 25/01/12,14:10:57,04,07,1, 11.9,1,1, 0.374, 10516.309, 374.235, 52885.049 25/01/12,14:10:57,05,07,1, 11.9,1,1, 0.374, 10516.316, 374.228, 52885.062 25/01/12,14:10:57,06,07,1, 11.9,1,1, 0.374, 10516.339, 374.236, 52885.074 25/01/12,14:10:57,07,07,1, 11.9,1,1, 0.374, 10516.306, 374.247, 52885.156 25/01/12,14:10:57,08,07,1, 11.9,1,1, 0.374, 10516.297, 374.249, 52885.176 25/01/12,14:10:57,09,07,1, 11.9,1,1, 0.374, 10516.320, 374.239, 52885.076 25/01/12,14:10:57,10,07,1, 11.9,1,1, 0.374, 10516.322, 374.235, 52885.161 25/01/12,14:10:57,11,07,1, 11.9,1,1, 0.374, 10516.327, 374.214, 52885.125 25/01/12,14:10:57,12,07,1, 11.9,1,1, 0.374, 10516.346, 374.228, 52885.069 25/01/12,14:10:57,13,07,1, 11.9,1,1, 0.374, 10516.339, 374.214, 52885.085 25/01/12,14:10:57,14,07,1, 11.9,1,1, 0.374, 10516.317, 374.240, 52885.141 25/01/12,14:10:57,15,07,1, 11.9,1,1, 0.374, 10516.324, 374.234, 52885.123 25/01/12,14:10:57,16,07,1, 11.9,1,1, 0.374, 10516.332, 374.220, 52885.180 25/01/12,14:10:57,17,07,1, 11.9,1,1, 0.374, 10516.327, 374.221, 52885.099 25/01/12,14:10:57,18,07,1, 11.9,1,1, 0.374, 10516.334, 374.241, 52885.122 25/01/12,14:10:57,19,07,1, 11.9,1,1, 0.374, 10516.335, 374.215, 52885.198 25/01/12,14:10:58,00,07,1, 11.8,1,1, 0.372, 10516.329, 374.215, 52885.198 25/01/12,14:10:58,01,07,1, 11.8,1,1, 0.372, 10516.315, 374.228, 52885.154 25/01/12,14:10:58,02,07,1, 11.8,1,1, 0.372, 10516.350, 374.207, 52885.103 25/01/12,14:10:58,03,07,1, 11.8,1,1, 0.372, 10516.338, 374.235, 52885.322 25/01/12,14:10:58,04,07,1, 11.8,1,1, 0.372, 10516.375, 374.225, 52885.203 25/01/12,14:10:58,05,07,1, 11.8,1,1, 0.372, 10516.344, 374.224, 52885.120 25/01/12,14:10:58,06,07,1, 11.8,1,1, 0.372, 10516.358, 374.216, 52885.153 25/01/12,14:10:58,07,07,1, 11.8,1,1, 0.372, 10516.322, 374.224, 52885.172 25/01/12,14:10:58,08,07,1, 11.8,1,1, 0.372, 10516.356, 374.216, 52885.108 25/01/12,14:10:58,09,07,1, 11.8,1,1, 0.372, 10516.339, 374.225, 52885.129 25/01/12,14:10:58,10,07,1, 11.8,1,1, 0.372, 10516.320, 374.211, 52885.191 25/01/12,14:10:58,11,07,1, 11.8,1,1, 0.372, 10516.331, 374.195, 52885.176 25/01/12,14:10:58,12,07,1, 11.8,1,1, 0.372, 10516.354, 374.190, 52885.223 25/01/12,14:10:58,13,07,1, 11.8,1,1, 0.372, 10516.326, 374.217, 52885.197 25/01/12,14:10:58,14,07,1, 11.8,1,1, 0.372, 10516.320, 374.202, 52885.183 25/01/12,14:10:58,15,07,1, 11.8,1,1, 0.372, 10516.342, 374.198, 52885.147 25/01/12,14:10:58,16,07,1, 11.8,1,1, 0.372, 10516.348, 374.217, 52885.126 25/01/12,14:10:58,17,07,1, 11.8,1,1, 0.372, 10516.356, 374.200, 52885.147 25/01/12,14:10:58,18,07,1, 11.8,1,1, 0.372, 10516.349, 374.208, 52885.120 25/01/12,14:10:58,19,07,1, 11.8,1,1, 0.372, 10516.362, 374.206, 52885.116 25/01/12,14:10:59,00,07,1, 11.9,1,1, 0.376, 10516.354, 374.206, 52885.116 25/01/12,14:10:59,01,07,1, 11.9,1,1, 0.376, 10516.357, 374.190, 52885.131 25/01/12,14:10:59,02,07,1, 11.9,1,1, 0.376, 10516.351, 374.186, 52885.199 25/01/12,14:10:59,03,07,1, 11.9,1,1, 0.376, 10516.371, 374.180, 52885.153 25/01/12,14:10:59,04,07,1, 11.9,1,1, 0.376, 10516.349, 374.188, 52885.203 25/01/12,14:10:59,05,07,1, 11.9,1,1, 0.376, 10516.361, 374.181, 52885.183 25/01/12,14:10:59,06,07,1, 11.9,1,1, 0.376, 10516.365, 374.192, 52885.205 25/01/12,14:10:59,07,07,1, 11.9,1,1, 0.376, 10516.354, 374.204, 52885.206 25/01/12,14:10:59,08,07,1, 11.9,1,1, 0.376, 10516.375, 374.192, 52885.184 25/01/12,14:10:59,09,07,1, 11.9,1,1, 0.376, 10516.366, 374.184, 52885.165 25/01/12,14:10:59,10,07,1, 11.9,1,1, 0.376, 10516.357, 374.154, 52885.133 25/01/12,14:10:59,11,07,1, 11.9,1,1, 0.376, 10516.369, 374.182, 52885.199 25/01/12,14:10:59,12,07,1, 11.9,1,1, 0.376, 10516.362, 374.188, 52885.117 25/01/12,14:10:59,13,07,1, 11.9,1,1, 0.376, 10516.353, 374.164, 52885.090 25/01/12,14:10:59,14,07,1, 11.9,1,1, 0.376, 10516.347, 374.183, 52885.208 25/01/12,14:10:59,15,07,1, 11.9,1,1, 0.376, 10516.358, 374.189, 52885.185 25/01/12,14:10:59,16,07,1, 11.9,1,1, 0.376, 10516.337, 374.202, 52885.425 25/01/12,14:10:59,17,07,1, 11.9,1,1, 0.376, 10516.351, 374.190, 52885.297 25/01/12,14:10:59,18,07,1, 11.9,1,1, 0.376, 10516.353, 374.164, 52885.239 25/01/12,14:10:59,19,07,1, 11.9,1,1, 0.376, 10516.347, 374.190, 52885.241 25/01/12,14:11:00,00,07,1, 12.0,1,1, 0.373, 10516.346, 374.190, 52885.241 25/01/12,14:11:00,01,07,1, 12.0,1,1, 0.373, 10516.332, 374.168, 52885.253 25/01/12,14:11:00,02,07,1, 12.0,1,1, 0.373, 10516.328, 374.156, 52885.168 25/01/12,14:11:00,03,07,1, 12.0,1,1, 0.373, 10516.360, 374.172, 52885.178 25/01/12,14:11:00,04,07,1, 12.0,1,1, 0.373, 10516.346, 374.180, 52885.123 25/01/12,14:11:00,05,07,1, 12.0,1,1, 0.373, 10516.357, 374.163, 52885.182 25/01/12,14:11:00,06,07,1, 12.0,1,1, 0.373, 10516.348, 374.149, 52885.175 25/01/12,14:11:00,07,07,1, 12.0,1,1, 0.373, 10516.348, 374.143, 52885.141 25/01/12,14:11:00,08,07,1, 12.0,1,1, 0.373, 10516.345, 374.171, 52885.112 25/01/12,14:11:00,09,07,1, 12.0,1,1, 0.373, 10516.353, 374.156, 52885.200 25/01/12,14:11:00,10,07,1, 12.0,1,1, 0.373, 10516.356, 374.164, 52885.228 25/01/12,14:11:00,11,07,1, 12.0,1,1, 0.373, 10516.334, 374.153, 52885.151 25/01/12,14:11:00,12,07,1, 12.0,1,1, 0.373, 10516.340, 374.137, 52885.156 25/01/12,14:11:00,13,07,1, 12.0,1,1, 0.373, 10516.353, 374.160, 52885.154 25/01/12,14:11:00,14,07,1, 12.0,1,1, 0.373, 10516.324, 374.155, 52885.200 25/01/12,14:11:00,15,07,1, 12.0,1,1, 0.373, 10516.344, 374.140, 52885.184 25/01/12,14:11:00,16,07,1, 12.0,1,1, 0.373, 10516.300, 374.138, 52885.225 25/01/12,14:11:00,17,07,1, 12.0,1,1, 0.373, 10516.336, 374.138, 52885.115 25/01/12,14:11:00,18,07,1, 12.0,1,1, 0.373, 10516.346, 374.138, 52885.122 25/01/12,14:11:00,19,07,1, 12.0,1,1, 0.373, 10516.356, 374.136, 52885.064 25/01/12,14:11:01,00,07,1, 11.9,1,1, 0.376, 10516.354, 374.136, 52885.064 25/01/12,14:11:01,01,07,1, 11.9,1,1, 0.376, 10516.325, 374.152, 52885.196 25/01/12,14:11:01,02,07,1, 11.9,1,1, 0.376, 10516.352, 374.144, 52885.182 25/01/12,14:11:01,03,07,1, 11.9,1,1, 0.376, 10516.371, 374.152, 52885.179 25/01/12,14:11:01,04,07,1, 11.9,1,1, 0.376, 10516.357, 374.149, 52885.138 25/01/12,14:11:01,05,07,1, 11.9,1,1, 0.376, 10516.384, 374.147, 52885.228 25/01/12,14:11:01,06,07,1, 11.9,1,1, 0.376, 10516.385, 374.150, 52885.162 25/01/12,14:11:01,07,07,1, 11.9,1,1, 0.376, 10516.381, 374.137, 52885.203 25/01/12,14:11:01,08,07,1, 11.9,1,1, 0.376, 10516.363, 374.136, 52885.192 25/01/12,14:11:01,09,07,1, 11.9,1,1, 0.376, 10516.408, 374.138, 52885.197 25/01/12,14:11:01,10,07,1, 11.9,1,1, 0.376, 10516.387, 374.162, 52885.172 25/01/12,14:11:01,11,07,1, 11.9,1,1, 0.376, 10516.384, 374.135, 52885.162 25/01/12,14:11:01,12,07,1, 11.9,1,1, 0.376, 10516.412, 374.131, 52885.181 25/01/12,14:11:01,13,07,1, 11.9,1,1, 0.376, 10516.416, 374.148, 52885.208 25/01/12,14:11:01,14,07,1, 11.9,1,1, 0.376, 10516.388, 374.151, 52885.190 25/01/12,14:11:01,15,07,1, 11.9,1,1, 0.376, 10516.395, 374.128, 52885.236 25/01/12,14:11:01,16,07,1, 11.9,1,1, 0.376, 10516.410, 374.155, 52885.210 25/01/12,14:11:01,17,07,1, 11.9,1,1, 0.376, 10516.399, 374.158, 52885.186 25/01/12,14:11:01,18,07,1, 11.9,1,1, 0.376, 10516.382, 374.130, 52885.188 25/01/12,14:11:01,19,07,1, 11.9,1,1, 0.376, 10516.415, 374.136, 52885.216 25/01/12,14:11:02,00,07,1, 11.9,1,1, 0.375, 10516.412, 374.136, 52885.216 25/01/12,14:11:02,01,07,1, 11.9,1,1, 0.375, 10516.387, 374.129, 52885.205 25/01/12,14:11:02,02,07,1, 11.9,1,1, 0.375, 10516.381, 374.123, 52885.185 25/01/12,14:11:02,03,07,1, 11.9,1,1, 0.375, 10516.402, 374.141, 52885.177 25/01/12,14:11:02,04,07,1, 11.9,1,1, 0.375, 10516.389, 374.110, 52885.208 25/01/12,14:11:02,05,07,1, 11.9,1,1, 0.375, 10516.401, 374.139, 52885.167 25/01/12,14:11:02,06,07,1, 11.9,1,1, 0.375, 10516.405, 374.135, 52885.130 25/01/12,14:11:02,07,07,1, 11.9,1,1, 0.375, 10516.401, 374.129, 52885.177 25/01/12,14:11:02,08,07,1, 11.9,1,1, 0.375, 10516.373, 374.147, 52885.386 25/01/12,14:11:02,09,07,1, 11.9,1,1, 0.375, 10516.371, 374.138, 52885.265 25/01/12,14:11:02,10,07,1, 11.9,1,1, 0.375, 10516.363, 374.125, 52885.245 25/01/12,14:11:02,11,07,1, 11.9,1,1, 0.375, 10516.385, 374.134, 52885.225 25/01/12,14:11:02,12,07,1, 11.9,1,1, 0.375, 10516.398, 374.123, 52885.183 25/01/12,14:11:02,13,07,1, 11.9,1,1, 0.375, 10516.422, 374.134, 52885.247 25/01/12,14:11:02,14,07,1, 11.9,1,1, 0.375, 10516.390, 374.113, 52885.158 25/01/12,14:11:02,15,07,1, 11.9,1,1, 0.375, 10516.409, 374.118, 52885.234 25/01/12,14:11:02,16,07,1, 11.9,1,1, 0.375, 10516.415, 374.125, 52885.240 25/01/12,14:11:02,17,07,1, 11.9,1,1, 0.375, 10516.430, 374.110, 52885.151 25/01/12,14:11:02,18,07,1, 11.9,1,1, 0.375, 10516.433, 374.139, 52885.157 25/01/12,14:11:02,19,07,1, 11.9,1,1, 0.375, 10516.423, 374.131, 52885.152 25/01/12,14:11:03,00,07,1, 11.9,1,1, 0.374, 10516.421, 374.131, 52885.152 25/01/12,14:11:03,01,07,1, 11.9,1,1, 0.374, 10516.414, 374.110, 52885.233 25/01/12,14:11:03,02,07,1, 11.9,1,1, 0.374, 10516.410, 374.106, 52885.220 25/01/12,14:11:03,03,07,1, 11.9,1,1, 0.374, 10516.414, 374.115, 52885.226 25/01/12,14:11:03,04,07,1, 11.9,1,1, 0.374, 10516.420, 374.138, 52885.197 25/01/12,14:11:03,05,07,1, 11.9,1,1, 0.374, 10516.414, 374.100, 52885.213 25/01/12,14:11:03,06,07,1, 11.9,1,1, 0.374, 10516.420, 374.101, 52885.242 25/01/12,14:11:03,07,07,1, 11.9,1,1, 0.374, 10516.412, 374.115, 52885.202 25/01/12,14:11:03,08,07,1, 11.9,1,1, 0.374, 10516.409, 374.089, 52885.215 25/01/12,14:11:03,09,07,1, 11.9,1,1, 0.374, 10516.435, 374.113, 52885.214 25/01/12,14:11:03,10,07,1, 11.9,1,1, 0.374, 10516.416, 374.104, 52885.175 25/01/12,14:11:03,11,07,1, 11.9,1,1, 0.374, 10516.430, 374.105, 52885.205 25/01/12,14:11:03,12,07,1, 11.9,1,1, 0.374, 10516.414, 374.103, 52885.199 25/01/12,14:11:03,13,07,1, 11.9,1,1, 0.374, 10516.447, 374.121, 52885.231 25/01/12,14:11:03,14,07,1, 11.9,1,1, 0.374, 10516.424, 374.119, 52885.206 25/01/12,14:11:03,15,07,1, 11.9,1,1, 0.374, 10516.461, 374.110, 52885.245 25/01/12,14:11:03,16,07,1, 11.9,1,1, 0.374, 10516.449, 374.117, 52885.232 25/01/12,14:11:03,17,07,1, 11.9,1,1, 0.374, 10516.439, 374.100, 52885.263 25/01/12,14:11:03,18,07,1, 11.9,1,1, 0.374, 10516.431, 374.111, 52885.231 25/01/12,14:11:03,19,07,1, 11.9,1,1, 0.374, 10516.429, 374.108, 52885.230 25/01/12,14:11:04,00,07,1, 12.0,1,1, 0.374, 10516.421, 374.108, 52885.230 25/01/12,14:11:04,01,07,1, 12.0,1,1, 0.374, 10516.436, 374.079, 52885.250 25/01/12,14:11:04,02,07,1, 12.0,1,1, 0.374, 10516.443, 374.105, 52885.234 25/01/12,14:11:04,03,07,1, 12.0,1,1, 0.374, 10516.434, 374.105, 52885.223 25/01/12,14:11:04,04,07,1, 12.0,1,1, 0.374, 10516.447, 374.089, 52885.255 25/01/12,14:11:04,05,07,1, 12.0,1,1, 0.374, 10516.460, 374.077, 52885.233 25/01/12,14:11:04,06,07,1, 12.0,1,1, 0.374, 10516.446, 374.061, 52885.154 25/01/12,14:11:04,07,07,1, 12.0,1,1, 0.374, 10516.450, 374.066, 52885.236 25/01/12,14:11:04,08,07,1, 12.0,1,1, 0.374, 10516.481, 374.109, 52885.277 25/01/12,14:11:04,09,07,1, 12.0,1,1, 0.374, 10516.470, 374.125, 52885.300 25/01/12,14:11:04,10,07,1, 12.0,1,1, 0.374, 10516.461, 374.085, 52885.293 25/01/12,14:11:04,11,07,1, 12.0,1,1, 0.374, 10516.470, 374.119, 52885.298 25/01/12,14:11:04,12,07,1, 12.0,1,1, 0.374, 10516.486, 374.106, 52885.271 25/01/12,14:11:04,13,07,1, 12.0,1,1, 0.374, 10516.462, 374.075, 52885.211 25/01/12,14:11:04,14,07,1, 12.0,1,1, 0.374, 10516.469, 374.101, 52885.278 25/01/12,14:11:04,15,07,1, 12.0,1,1, 0.374, 10516.463, 374.099, 52885.264 25/01/12,14:11:04,16,07,1, 12.0,1,1, 0.374, 10516.470, 374.107, 52885.231 25/01/12,14:11:04,17,07,1, 12.0,1,1, 0.374, 10516.485, 374.101, 52885.279 25/01/12,14:11:04,18,07,1, 12.0,1,1, 0.374, 10516.462, 374.094, 52885.220 25/01/12,14:11:04,19,07,1, 12.0,1,1, 0.374, 10516.475, 374.092, 52885.236 25/01/12,14:11:05,00,07,1, 12.0,1,1, 0.375, 10516.471, 374.092, 52885.236 25/01/12,14:11:05,01,07,1, 12.0,1,1, 0.375, 10516.451, 374.093, 52885.252 25/01/12,14:11:05,02,07,1, 12.0,1,1, 0.375, 10516.483, 374.086, 52885.352 25/01/12,14:11:05,03,07,1, 12.0,1,1, 0.375, 10516.463, 374.072, 52885.310 25/01/12,14:11:05,04,07,1, 12.0,1,1, 0.375, 10516.465, 374.101, 52885.281 25/01/12,14:11:05,05,07,1, 12.0,1,1, 0.375, 10516.487, 374.117, 52885.305 25/01/12,14:11:05,06,07,1, 12.0,1,1, 0.375, 10516.480, 374.084, 52885.254 25/01/12,14:11:05,07,07,1, 12.0,1,1, 0.375, 10516.472, 374.088, 52885.251 25/01/12,14:11:05,08,07,1, 12.0,1,1, 0.375, 10516.472, 374.086, 52885.225 25/01/12,14:11:05,09,07,1, 12.0,1,1, 0.375, 10516.484, 374.090, 52885.262 25/01/12,14:11:05,10,07,1, 12.0,1,1, 0.375, 10516.489, 374.076, 52885.295 25/01/12,14:11:05,11,07,1, 12.0,1,1, 0.375, 10516.479, 374.074, 52885.263 25/01/12,14:11:05,12,07,1, 12.0,1,1, 0.375, 10516.456, 374.123, 52885.276 25/01/12,14:11:05,13,07,1, 12.0,1,1, 0.375, 10516.485, 374.085, 52885.262 25/01/12,14:11:05,14,07,1, 12.0,1,1, 0.375, 10516.487, 374.075, 52885.230 25/01/12,14:11:05,15,07,1, 12.0,1,1, 0.375, 10516.465, 374.061, 52885.269 25/01/12,14:11:05,16,07,1, 12.0,1,1, 0.375, 10516.461, 374.065, 52885.296 25/01/12,14:11:05,17,07,1, 12.0,1,1, 0.375, 10516.481, 374.093, 52885.346 25/01/12,14:11:05,18,07,1, 12.0,1,1, 0.375, 10516.507, 374.097, 52885.310 25/01/12,14:11:05,19,07,1, 12.0,1,1, 0.375, 10516.472, 374.086, 52885.253 25/01/12,14:11:06,00,07,1, 11.9,1,1, 0.373, 10516.471, 374.086, 52885.253 25/01/12,14:11:06,01,07,1, 11.9,1,1, 0.373, 10516.488, 374.122, 52885.274 25/01/12,14:11:06,02,07,1, 11.9,1,1, 0.373, 10516.476, 374.093, 52885.280 25/01/12,14:11:06,03,07,1, 11.9,1,1, 0.373, 10516.460, 374.071, 52885.300 25/01/12,14:11:06,04,07,1, 11.9,1,1, 0.373, 10516.483, 374.099, 52885.282 25/01/12,14:11:06,05,07,1, 11.9,1,1, 0.373, 10516.478, 374.111, 52885.223 25/01/12,14:11:06,06,07,1, 11.9,1,1, 0.373, 10516.474, 374.086, 52885.288 25/01/12,14:11:06,07,07,1, 11.9,1,1, 0.373, 10516.481, 374.101, 52885.282 25/01/12,14:11:06,08,07,1, 11.9,1,1, 0.373, 10516.488, 374.101, 52885.302 25/01/12,14:11:06,09,07,1, 11.9,1,1, 0.373, 10516.472, 374.092, 52885.343 25/01/12,14:11:06,10,07,1, 11.9,1,1, 0.373, 10516.471, 374.093, 52885.342 25/01/12,14:11:06,11,07,1, 11.9,1,1, 0.373, 10516.473, 374.084, 52885.348 25/01/12,14:11:06,12,07,1, 11.9,1,1, 0.373, 10516.477, 374.101, 52885.328 25/01/12,14:11:06,13,07,1, 11.9,1,1, 0.373, 10516.504, 374.131, 52885.304 25/01/12,14:11:06,14,07,1, 11.9,1,1, 0.373, 10516.470, 374.089, 52885.283 25/01/12,14:11:06,15,07,1, 11.9,1,1, 0.373, 10516.469, 374.095, 52885.299 25/01/12,14:11:06,16,07,1, 11.9,1,1, 0.373, 10516.492, 374.074, 52885.281 25/01/12,14:11:06,17,07,1, 11.9,1,1, 0.373, 10516.487, 374.091, 52885.297 25/01/12,14:11:06,18,07,1, 11.9,1,1, 0.373, 10516.470, 374.065, 52885.319 25/01/12,14:11:06,19,07,1, 11.9,1,1, 0.373, 10516.505, 374.094, 52885.337 25/01/12,14:11:07,00,07,1, 11.9,1,1, 0.373, 10516.504, 374.094, 52885.337 25/01/12,14:11:07,01,07,1, 11.9,1,1, 0.373, 10516.508, 374.101, 52885.344 25/01/12,14:11:07,02,07,1, 11.9,1,1, 0.373, 10516.522, 374.078, 52885.352 25/01/12,14:11:07,03,07,1, 11.9,1,1, 0.373, 10516.502, 374.076, 52885.359 25/01/12,14:11:07,04,07,1, 11.9,1,1, 0.373, 10516.487, 374.073, 52885.409 25/01/12,14:11:07,05,07,1, 11.9,1,1, 0.373, 10516.472, 374.112, 52885.373 25/01/12,14:11:07,06,07,1, 11.9,1,1, 0.373, 10516.481, 374.064, 52885.361 25/01/12,14:11:07,07,07,1, 11.9,1,1, 0.373, 10516.533, 374.088, 52885.316 25/01/12,14:11:07,08,07,1, 11.9,1,1, 0.373, 10516.524, 374.083, 52885.329 25/01/12,14:11:07,09,07,1, 11.9,1,1, 0.373, 10516.532, 374.084, 52885.271 25/01/12,14:11:07,10,07,1, 11.9,1,1, 0.373, 10516.515, 374.099, 52885.420 25/01/12,14:11:07,11,07,1, 11.9,1,1, 0.373, 10516.506, 374.095, 52885.332 25/01/12,14:11:07,12,07,1, 11.9,1,1, 0.373, 10516.504, 374.087, 52885.313 25/01/12,14:11:07,13,07,1, 11.9,1,1, 0.373, 10516.513, 374.107, 52885.309 25/01/12,14:11:07,14,07,1, 11.9,1,1, 0.373, 10516.520, 374.086, 52885.319 25/01/12,14:11:07,15,07,1, 11.9,1,1, 0.373, 10516.523, 374.096, 52885.383 25/01/12,14:11:07,16,07,1, 11.9,1,1, 0.373, 10516.530, 374.108, 52885.360 25/01/12,14:11:07,17,07,1, 11.9,1,1, 0.373, 10516.519, 374.113, 52885.408 25/01/12,14:11:07,18,07,1, 11.9,1,1, 0.373, 10516.528, 374.111, 52885.373 25/01/12,14:11:07,19,07,1, 11.9,1,1, 0.373, 10516.525, 374.112, 52885.327 25/01/12,14:11:08,00,07,1, 11.8,1,1, 0.375, 10516.521, 374.112, 52885.327 25/01/12,14:11:08,01,07,1, 11.8,1,1, 0.375, 10516.519, 374.101, 52885.374 25/01/12,14:11:08,02,07,1, 11.8,1,1, 0.375, 10516.537, 374.089, 52885.323 25/01/12,14:11:08,03,07,1, 11.8,1,1, 0.375, 10516.529, 374.080, 52885.360 25/01/12,14:11:08,04,07,1, 11.8,1,1, 0.375, 10516.531, 374.106, 52885.350 25/01/12,14:11:08,05,07,1, 11.8,1,1, 0.375, 10516.539, 374.123, 52885.307 25/01/12,14:11:08,06,07,1, 11.8,1,1, 0.375, 10516.545, 374.119, 52885.314 25/01/12,14:11:08,07,07,1, 11.8,1,1, 0.375, 10516.542, 374.083, 52885.331 25/01/12,14:11:08,08,07,1, 11.8,1,1, 0.375, 10516.541, 374.085, 52885.343 25/01/12,14:11:08,09,07,1, 11.8,1,1, 0.375, 10516.566, 374.091, 52885.367 25/01/12,14:11:08,10,07,1, 11.8,1,1, 0.375, 10516.544, 374.111, 52885.445 25/01/12,14:11:08,11,07,1, 11.8,1,1, 0.375, 10516.546, 374.095, 52885.394 25/01/12,14:11:08,12,07,1, 11.8,1,1, 0.375, 10516.544, 374.105, 52885.422 25/01/12,14:11:08,13,07,1, 11.8,1,1, 0.375, 10516.578, 374.086, 52885.333 25/01/12,14:11:08,14,07,1, 11.8,1,1, 0.375, 10516.541, 374.113, 52885.319 25/01/12,14:11:08,15,07,1, 11.8,1,1, 0.375, 10516.544, 374.096, 52885.386 25/01/12,14:11:08,16,07,1, 11.8,1,1, 0.375, 10516.554, 374.103, 52885.388 25/01/12,14:11:08,17,07,1, 11.8,1,1, 0.375, 10516.551, 374.099, 52885.369 25/01/12,14:11:08,18,07,1, 11.8,1,1, 0.375, 10516.555, 374.116, 52885.391 25/01/12,14:11:08,19,07,1, 11.8,1,1, 0.375, 10516.561, 374.103, 52885.422 25/01/12,14:11:09,00,07,1, 11.9,1,1, 0.377, 10516.554, 374.103, 52885.422 25/01/12,14:11:09,01,07,1, 11.9,1,1, 0.377, 10516.530, 374.096, 52885.327 25/01/12,14:11:09,02,07,1, 11.9,1,1, 0.377, 10516.563, 374.084, 52885.379 25/01/12,14:11:09,03,07,1, 11.9,1,1, 0.377, 10516.575, 374.089, 52885.400 25/01/12,14:11:09,04,07,1, 11.9,1,1, 0.377, 10516.558, 374.103, 52885.434 25/01/12,14:11:09,05,07,1, 11.9,1,1, 0.377, 10516.567, 374.093, 52885.420 25/01/12,14:11:09,06,07,1, 11.9,1,1, 0.377, 10516.572, 374.100, 52885.415 25/01/12,14:11:09,07,07,1, 11.9,1,1, 0.377, 10516.585, 374.099, 52885.407 25/01/12,14:11:09,08,07,1, 11.9,1,1, 0.377, 10516.573, 374.103, 52885.381 25/01/12,14:11:09,09,07,1, 11.9,1,1, 0.377, 10516.577, 374.098, 52885.342 25/01/12,14:11:09,10,07,1, 11.9,1,1, 0.377, 10516.601, 374.110, 52885.345 25/01/12,14:11:09,11,07,1, 11.9,1,1, 0.377, 10516.572, 374.128, 52885.407 25/01/12,14:11:09,12,07,1, 11.9,1,1, 0.377, 10516.590, 374.099, 52885.357 25/01/12,14:11:09,13,07,1, 11.9,1,1, 0.377, 10516.594, 374.110, 52885.386 25/01/12,14:11:09,14,07,1, 11.9,1,1, 0.377, 10516.598, 374.108, 52885.445 25/01/12,14:11:09,15,07,1, 11.9,1,1, 0.377, 10516.570, 374.129, 52885.413 25/01/12,14:11:09,16,07,1, 11.9,1,1, 0.377, 10516.609, 374.119, 52885.458 25/01/12,14:11:09,17,07,1, 11.9,1,1, 0.377, 10516.595, 374.121, 52885.464 25/01/12,14:11:09,18,07,1, 11.9,1,1, 0.377, 10516.587, 374.105, 52885.383 25/01/12,14:11:09,19,07,1, 11.9,1,1, 0.377, 10516.603, 374.138, 52885.462 25/01/12,14:11:10,00,07,1, 11.9,1,1, 0.373, 10516.596, 374.138, 52885.462 25/01/12,14:11:10,01,07,1, 11.9,1,1, 0.373, 10516.626, 374.135, 52885.460 25/01/12,14:11:10,02,07,1, 11.9,1,1, 0.373, 10516.625, 374.137, 52885.365 25/01/12,14:11:10,03,07,1, 11.9,1,1, 0.373, 10516.619, 374.114, 52885.420 25/01/12,14:11:10,04,07,1, 11.9,1,1, 0.373, 10516.632, 374.138, 52885.459 25/01/12,14:11:10,05,07,1, 11.9,1,1, 0.373, 10516.633, 374.113, 52885.440 25/01/12,14:11:10,06,07,1, 11.9,1,1, 0.373, 10516.612, 374.130, 52885.464 25/01/12,14:11:10,07,07,1, 11.9,1,1, 0.373, 10516.632, 374.118, 52885.422 25/01/12,14:11:10,08,07,1, 11.9,1,1, 0.373, 10516.658, 374.129, 52885.424 25/01/12,14:11:10,09,07,1, 11.9,1,1, 0.373, 10516.618, 374.142, 52885.443 25/01/12,14:11:10,10,07,1, 11.9,1,1, 0.373, 10516.636, 374.135, 52885.510 25/01/12,14:11:10,11,07,1, 11.9,1,1, 0.373, 10516.630, 374.132, 52885.448 25/01/12,14:11:10,12,07,1, 11.9,1,1, 0.373, 10516.630, 374.129, 52885.456 25/01/12,14:11:10,13,07,1, 11.9,1,1, 0.373, 10516.640, 374.136, 52885.510 25/01/12,14:11:10,14,07,1, 11.9,1,1, 0.373, 10516.628, 374.135, 52885.437 25/01/12,14:11:10,15,07,1, 11.9,1,1, 0.373, 10516.656, 374.147, 52885.429 25/01/12,14:11:10,16,07,1, 11.9,1,1, 0.373, 10516.657, 374.132, 52885.416 25/01/12,14:11:10,17,07,1, 11.9,1,1, 0.373, 10516.648, 374.126, 52885.490 25/01/12,14:11:10,18,07,1, 11.9,1,1, 0.373, 10516.663, 374.136, 52885.437 25/01/12,14:11:10,19,07,1, 11.9,1,1, 0.373, 10516.685, 374.109, 52885.413 25/01/12,14:11:11,00,07,1, 11.9,1,1, 0.374, 10516.679, 374.109, 52885.413 25/01/12,14:11:11,01,07,1, 11.9,1,1, 0.374, 10516.674, 374.138, 52885.400 25/01/12,14:11:11,02,07,1, 11.9,1,1, 0.374, 10516.681, 374.144, 52885.431 25/01/12,14:11:11,03,07,1, 11.9,1,1, 0.374, 10516.688, 374.131, 52885.440 25/01/12,14:11:11,04,07,1, 11.9,1,1, 0.374, 10516.697, 374.130, 52885.511 25/01/12,14:11:11,05,07,1, 11.9,1,1, 0.374, 10516.694, 374.116, 52885.462 25/01/12,14:11:11,06,07,1, 11.9,1,1, 0.374, 10516.694, 374.134, 52885.457 25/01/12,14:11:11,07,07,1, 11.9,1,1, 0.374, 10516.705, 374.120, 52885.427 25/01/12,14:11:11,08,07,1, 11.9,1,1, 0.374, 10516.702, 374.122, 52885.398 25/01/12,14:11:11,09,07,1, 11.9,1,1, 0.374, 10516.709, 374.119, 52885.416 25/01/12,14:11:11,10,07,1, 11.9,1,1, 0.374, 10516.693, 374.145, 52885.429 25/01/12,14:11:11,11,07,1, 11.9,1,1, 0.374, 10516.735, 374.142, 52885.461 25/01/12,14:11:11,12,07,1, 11.9,1,1, 0.374, 10516.703, 374.127, 52885.467 25/01/12,14:11:11,13,07,1, 11.9,1,1, 0.374, 10516.701, 374.146, 52885.468 25/01/12,14:11:11,14,07,1, 11.9,1,1, 0.374, 10516.712, 374.143, 52885.474 25/01/12,14:11:11,15,07,1, 11.9,1,1, 0.374, 10516.729, 374.138, 52885.471 25/01/12,14:11:11,16,07,1, 11.9,1,1, 0.374, 10516.723, 374.144, 52885.448 25/01/12,14:11:11,17,07,1, 11.9,1,1, 0.374, 10516.718, 374.138, 52885.467 25/01/12,14:11:11,18,07,1, 11.9,1,1, 0.374, 10516.704, 374.148, 52885.468 25/01/12,14:11:11,19,07,1, 11.9,1,1, 0.374, 10516.735, 374.146, 52885.513 25/01/12,14:11:12,00,07,1, 12.0,1,1, 0.373, 10516.729, 374.146, 52885.513 25/01/12,14:11:12,01,07,1, 12.0,1,1, 0.373, 10516.721, 374.138, 52885.497 25/01/12,14:11:12,02,07,1, 12.0,1,1, 0.373, 10516.736, 374.139, 52885.387 25/01/12,14:11:12,03,07,1, 12.0,1,1, 0.373, 10516.731, 374.130, 52885.431 25/01/12,14:11:12,04,07,1, 12.0,1,1, 0.373, 10516.760, 374.134, 52885.469 25/01/12,14:11:12,05,07,1, 12.0,1,1, 0.373, 10516.723, 374.140, 52885.524 25/01/12,14:11:12,06,07,1, 12.0,1,1, 0.373, 10516.740, 374.122, 52885.546 25/01/12,14:11:12,07,07,1, 12.0,1,1, 0.373, 10516.754, 374.135, 52885.212 25/01/12,14:11:12,08,07,1, 12.0,1,1, 0.373, 10516.749, 374.135, 52885.419 25/01/12,14:11:12,09,07,1, 12.0,1,1, 0.373, 10516.708, 374.120, 52885.419 25/01/12,14:11:12,10,07,1, 12.0,1,1, 0.373, 10516.748, 374.125, 52885.485 25/01/12,14:11:12,11,07,1, 12.0,1,1, 0.373, 10516.739, 374.154, 52885.522 25/01/12,14:11:12,12,07,1, 12.0,1,1, 0.373, 10516.757, 374.173, 52885.564 25/01/12,14:11:12,13,07,1, 12.0,1,1, 0.373, 10516.786, 374.148, 52885.495 25/01/12,14:11:12,14,07,1, 12.0,1,1, 0.373, 10516.761, 374.159, 52885.519 25/01/12,14:11:12,15,07,1, 12.0,1,1, 0.373, 10516.789, 374.168, 52885.468 25/01/12,14:11:12,16,07,1, 12.0,1,1, 0.373, 10516.759, 374.140, 52885.528 25/01/12,14:11:12,17,07,1, 12.0,1,1, 0.373, 10516.756, 374.159, 52885.461 25/01/12,14:11:12,18,07,1, 12.0,1,1, 0.373, 10516.774, 374.137, 52885.522 25/01/12,14:11:12,19,07,1, 12.0,1,1, 0.373, 10516.776, 374.168, 52885.563 25/01/12,14:11:13,00,07,1, 11.9,1,1, 0.376, 10516.771, 374.168, 52885.563 25/01/12,14:11:13,01,07,1, 11.9,1,1, 0.376, 10516.773, 374.147, 52885.550 25/01/12,14:11:13,02,07,1, 11.9,1,1, 0.376, 10516.770, 374.165, 52885.526 25/01/12,14:11:13,03,07,1, 11.9,1,1, 0.376, 10516.789, 374.143, 52885.573 25/01/12,14:11:13,04,07,1, 11.9,1,1, 0.376, 10516.762, 374.133, 52885.555 25/01/12,14:11:13,05,07,1, 11.9,1,1, 0.376, 10516.774, 374.124, 52885.578 25/01/12,14:11:13,06,07,1, 11.9,1,1, 0.376, 10516.775, 374.125, 52885.430 25/01/12,14:11:13,07,07,1, 11.9,1,1, 0.376, 10516.783, 374.154, 52885.570 25/01/12,14:11:13,08,07,1, 11.9,1,1, 0.376, 10516.779, 374.145, 52885.516 25/01/12,14:11:13,09,07,1, 11.9,1,1, 0.376, 10516.792, 374.156, 52885.479 25/01/12,14:11:13,10,07,1, 11.9,1,1, 0.376, 10516.785, 374.148, 52885.493 25/01/12,14:11:13,11,07,1, 11.9,1,1, 0.376, 10516.777, 374.164, 52885.523 25/01/12,14:11:13,12,07,1, 11.9,1,1, 0.376, 10516.786, 374.171, 52885.556 25/01/12,14:11:13,13,07,1, 11.9,1,1, 0.376, 10516.780, 374.170, 52885.563 25/01/12,14:11:13,14,07,1, 11.9,1,1, 0.376, 10516.800, 374.173, 52885.562 25/01/12,14:11:13,15,07,1, 11.9,1,1, 0.376, 10516.804, 374.165, 52885.520 25/01/12,14:11:13,16,07,1, 11.9,1,1, 0.376, 10516.814, 374.162, 52885.511 25/01/12,14:11:13,17,07,1, 11.9,1,1, 0.376, 10516.784, 374.172, 52885.554 25/01/12,14:11:13,18,07,1, 11.9,1,1, 0.376, 10516.803, 374.138, 52885.612 25/01/12,14:11:13,19,07,1, 11.9,1,1, 0.376, 10516.780, 374.182, 52885.560 25/01/12,14:11:14,00,07,1, 11.9,1,1, 0.375, 10516.779, 374.182, 52885.560 25/01/12,14:11:14,01,07,1, 11.9,1,1, 0.375, 10516.800, 374.173, 52885.554 25/01/12,14:11:14,02,07,1, 11.9,1,1, 0.375, 10516.785, 374.192, 52885.489 25/01/12,14:11:14,03,07,1, 11.9,1,1, 0.375, 10516.789, 374.161, 52885.517 25/01/12,14:11:14,04,07,1, 11.9,1,1, 0.375, 10516.799, 374.148, 52885.560 25/01/12,14:11:14,05,07,1, 11.9,1,1, 0.375, 10516.826, 374.149, 52885.562 25/01/12,14:11:14,06,07,1, 11.9,1,1, 0.375, 10516.805, 374.149, 52885.546 25/01/12,14:11:14,07,07,1, 11.9,1,1, 0.375, 10516.808, 374.166, 52885.504 25/01/12,14:11:14,08,07,1, 11.9,1,1, 0.375, 10516.809, 374.167, 52885.540 25/01/12,14:11:14,09,07,1, 11.9,1,1, 0.375, 10516.799, 374.165, 52885.568 25/01/12,14:11:14,10,07,1, 11.9,1,1, 0.375, 10516.797, 374.179, 52885.574 25/01/12,14:11:14,11,07,1, 11.9,1,1, 0.375, 10516.791, 374.150, 52885.597 25/01/12,14:11:14,12,07,1, 11.9,1,1, 0.375, 10516.786, 374.175, 52885.576 25/01/12,14:11:14,13,07,1, 11.9,1,1, 0.375, 10516.802, 374.139, 52885.552 25/01/12,14:11:14,14,07,1, 11.9,1,1, 0.375, 10516.823, 374.173, 52885.535 25/01/12,14:11:14,15,07,1, 11.9,1,1, 0.375, 10516.804, 374.154, 52885.464 25/01/12,14:11:14,16,07,1, 11.9,1,1, 0.375, 10516.815, 374.157, 52885.389 25/01/12,14:11:14,17,07,1, 11.9,1,1, 0.375, 10516.834, 374.170, 52885.581 25/01/12,14:11:14,18,07,1, 11.9,1,1, 0.375, 10516.839, 374.179, 52885.551 25/01/12,14:11:14,19,07,1, 11.9,1,1, 0.375, 10516.836, 374.180, 52885.530 25/01/12,14:11:15,00,07,1, 12.0,1,1, 0.376, 10516.829, 374.180, 52885.530 25/01/12,14:11:15,01,07,1, 12.0,1,1, 0.376, 10516.841, 374.168, 52885.573 25/01/12,14:11:15,02,07,1, 12.0,1,1, 0.376, 10516.822, 374.156, 52885.555 25/01/12,14:11:15,03,07,1, 12.0,1,1, 0.376, 10516.816, 374.153, 52885.546 25/01/12,14:11:15,04,07,1, 12.0,1,1, 0.376, 10516.837, 374.151, 52885.544 25/01/12,14:11:15,05,07,1, 12.0,1,1, 0.376, 10516.835, 374.152, 52885.564 25/01/12,14:11:15,06,07,1, 12.0,1,1, 0.376, 10516.819, 374.174, 52885.562 25/01/12,14:11:15,07,07,1, 12.0,1,1, 0.376, 10516.823, 374.161, 52885.541 25/01/12,14:11:15,08,07,1, 12.0,1,1, 0.376, 10516.827, 374.154, 52885.510 25/01/12,14:11:15,09,07,1, 12.0,1,1, 0.376, 10516.833, 374.158, 52885.466 25/01/12,14:11:15,10,07,1, 12.0,1,1, 0.376, 10516.837, 374.158, 52885.518 25/01/12,14:11:15,11,07,1, 12.0,1,1, 0.376, 10516.841, 374.177, 52885.552 25/01/12,14:11:15,12,07,1, 12.0,1,1, 0.376, 10516.844, 374.172, 52885.563 25/01/12,14:11:15,13,07,1, 12.0,1,1, 0.376, 10516.835, 374.166, 52885.654 25/01/12,14:11:15,14,07,1, 12.0,1,1, 0.376, 10516.857, 374.163, 52885.571 25/01/12,14:11:15,15,07,1, 12.0,1,1, 0.376, 10516.824, 374.175, 52885.568 25/01/12,14:11:15,16,07,1, 12.0,1,1, 0.376, 10516.827, 374.157, 52885.591 25/01/12,14:11:15,17,07,1, 12.0,1,1, 0.376, 10516.852, 374.175, 52885.592 25/01/12,14:11:15,18,07,1, 12.0,1,1, 0.376, 10516.851, 374.175, 52885.547 25/01/12,14:11:15,19,07,1, 12.0,1,1, 0.376, 10516.848, 374.160, 52885.566 25/01/12,14:11:16,00,07,1, 11.9,1,1, 0.375, 10516.846, 374.160, 52885.566 25/01/12,14:11:16,01,07,1, 11.9,1,1, 0.375, 10516.846, 374.183, 52885.481 25/01/12,14:11:16,02,07,1, 11.9,1,1, 0.375, 10516.843, 374.158, 52885.542 25/01/12,14:11:16,03,07,1, 11.9,1,1, 0.375, 10516.860, 374.144, 52885.515 25/01/12,14:11:16,04,07,1, 11.9,1,1, 0.375, 10516.860, 374.164, 52885.594 25/01/12,14:11:16,05,07,1, 11.9,1,1, 0.375, 10516.869, 374.175, 52885.642 25/01/12,14:11:16,06,07,1, 11.9,1,1, 0.375, 10516.869, 374.153, 52885.562 25/01/12,14:11:16,07,07,1, 11.9,1,1, 0.375, 10516.871, 374.169, 52885.642 25/01/12,14:11:16,08,07,1, 11.9,1,1, 0.375, 10516.883, 374.158, 52885.611 25/01/12,14:11:16,09,07,1, 11.9,1,1, 0.375, 10516.852, 374.136, 52885.590 25/01/12,14:11:16,10,07,1, 11.9,1,1, 0.375, 10516.885, 374.140, 52885.585 25/01/12,14:11:16,11,07,1, 11.9,1,1, 0.375, 10516.841, 374.148, 52885.569 25/01/12,14:11:16,12,07,1, 11.9,1,1, 0.375, 10516.866, 374.155, 52885.582 25/01/12,14:11:16,13,07,1, 11.9,1,1, 0.375, 10516.874, 374.145, 52885.610 25/01/12,14:11:16,14,07,1, 11.9,1,1, 0.375, 10516.875, 374.172, 52885.623 25/01/12,14:11:16,15,07,1, 11.9,1,1, 0.375, 10516.882, 374.177, 52885.590 25/01/12,14:11:16,16,07,1, 11.9,1,1, 0.375, 10516.873, 374.158, 52885.582 25/01/12,14:11:16,17,07,1, 11.9,1,1, 0.375, 10516.876, 374.165, 52885.535 25/01/12,14:11:16,18,07,1, 11.9,1,1, 0.375, 10516.886, 374.146, 52885.564 25/01/12,14:11:16,19,07,1, 11.9,1,1, 0.375, 10516.871, 374.153, 52885.624 25/01/12,14:11:17,00,07,1, 11.9,1,1, 0.375, 10516.871, 374.153, 52885.624 25/01/12,14:11:17,01,07,1, 11.9,1,1, 0.375, 10516.883, 374.172, 52885.638 25/01/12,14:11:17,02,07,1, 11.9,1,1, 0.375, 10516.883, 374.162, 52885.593 25/01/12,14:11:17,03,07,1, 11.9,1,1, 0.375, 10516.872, 374.170, 52885.579 25/01/12,14:11:17,04,07,1, 11.9,1,1, 0.375, 10516.891, 374.168, 52885.613 25/01/12,14:11:17,05,07,1, 11.9,1,1, 0.375, 10516.892, 374.166, 52885.598 25/01/12,14:11:17,06,07,1, 11.9,1,1, 0.375, 10516.870, 374.130, 52885.634 25/01/12,14:11:17,07,07,1, 11.9,1,1, 0.375, 10516.866, 374.118, 52885.625 25/01/12,14:11:17,08,07,1, 11.9,1,1, 0.375, 10516.893, 374.152, 52885.630 25/01/12,14:11:17,09,07,1, 11.9,1,1, 0.375, 10516.908, 374.141, 52885.514 25/01/12,14:11:17,10,07,1, 11.9,1,1, 0.375, 10516.883, 374.144, 52885.591 25/01/12,14:11:17,11,07,1, 11.9,1,1, 0.375, 10516.894, 374.136, 52885.559 25/01/12,14:11:17,12,07,1, 11.9,1,1, 0.375, 10516.930, 374.141, 52885.645 25/01/12,14:11:17,13,07,1, 11.9,1,1, 0.375, 10516.901, 374.119, 52885.609 25/01/12,14:11:17,14,07,1, 11.9,1,1, 0.375, 10516.911, 374.128, 52885.585 25/01/12,14:11:17,15,07,1, 11.9,1,1, 0.375, 10516.910, 374.155, 52885.598 25/01/12,14:11:17,16,07,1, 11.9,1,1, 0.375, 10516.941, 374.145, 52885.599 25/01/12,14:11:17,17,07,1, 11.9,1,1, 0.375, 10516.901, 374.175, 52885.612 25/01/12,14:11:17,18,07,1, 11.9,1,1, 0.375, 10516.931, 374.165, 52885.592 25/01/12,14:11:17,19,07,1, 11.9,1,1, 0.375, 10516.926, 374.143, 52885.570 25/01/12,14:11:18,00,07,1, 12.0,1,1, 0.376, 10516.921, 374.143, 52885.570 25/01/12,14:11:18,01,07,1, 12.0,1,1, 0.376, 10516.925, 374.128, 52885.582 25/01/12,14:11:18,02,07,1, 12.0,1,1, 0.376, 10516.944, 374.152, 52885.614 25/01/12,14:11:18,03,07,1, 12.0,1,1, 0.376, 10516.927, 374.150, 52885.611 25/01/12,14:11:18,04,07,1, 12.0,1,1, 0.376, 10516.930, 374.147, 52885.622 25/01/12,14:11:18,05,07,1, 12.0,1,1, 0.376, 10516.948, 374.143, 52885.624 25/01/12,14:11:18,06,07,1, 12.0,1,1, 0.376, 10516.942, 374.143, 52885.625 25/01/12,14:11:18,07,07,1, 12.0,1,1, 0.376, 10516.966, 374.153, 52885.620 25/01/12,14:11:18,08,07,1, 12.0,1,1, 0.376, 10516.933, 374.132, 52885.613 25/01/12,14:11:18,09,07,1, 12.0,1,1, 0.376, 10516.921, 374.144, 52885.613 25/01/12,14:11:18,10,07,1, 12.0,1,1, 0.376, 10516.922, 374.144, 52885.594 25/01/12,14:11:18,11,07,1, 12.0,1,1, 0.376, 10516.934, 374.161, 52885.636 25/01/12,14:11:18,12,07,1, 12.0,1,1, 0.376, 10516.918, 374.153, 52885.613 25/01/12,14:11:18,13,07,1, 12.0,1,1, 0.376, 10516.945, 374.147, 52885.619 25/01/12,14:11:18,14,07,1, 12.0,1,1, 0.376, 10516.925, 374.112, 52885.642 25/01/12,14:11:18,15,07,1, 12.0,1,1, 0.376, 10516.933, 374.127, 52885.593 25/01/12,14:11:18,16,07,1, 12.0,1,1, 0.376, 10516.948, 374.140, 52885.616 25/01/12,14:11:18,17,07,1, 12.0,1,1, 0.376, 10516.947, 374.134, 52885.586 25/01/12,14:11:18,18,07,1, 12.0,1,1, 0.376, 10516.963, 374.142, 52885.605 25/01/12,14:11:18,19,07,1, 12.0,1,1, 0.376, 10516.966, 374.144, 52885.625 25/01/12,14:11:19,00,07,1, 11.9,1,1, 0.377, 10516.963, 374.144, 52885.625 25/01/12,14:11:19,01,07,1, 11.9,1,1, 0.377, 10516.983, 374.151, 52885.694 25/01/12,14:11:19,02,07,1, 11.9,1,1, 0.377, 10516.957, 374.142, 52885.589 25/01/12,14:11:19,03,07,1, 11.9,1,1, 0.377, 10516.974, 374.145, 52885.613 25/01/12,14:11:19,04,07,1, 11.9,1,1, 0.377, 10516.982, 374.146, 52885.617 25/01/12,14:11:19,05,07,1, 11.9,1,1, 0.377, 10516.977, 374.163, 52885.625 25/01/12,14:11:19,06,07,1, 11.9,1,1, 0.377, 10516.988, 374.147, 52885.643 25/01/12,14:11:19,07,07,1, 11.9,1,1, 0.377, 10516.984, 374.124, 52885.602 25/01/12,14:11:19,08,07,1, 11.9,1,1, 0.377, 10516.993, 374.132, 52885.631 25/01/12,14:11:19,09,07,1, 11.9,1,1, 0.377, 10516.977, 374.129, 52885.599 25/01/12,14:11:19,10,07,1, 11.9,1,1, 0.377, 10516.979, 374.148, 52885.623 25/01/12,14:11:19,11,07,1, 11.9,1,1, 0.377, 10517.005, 374.153, 52885.610 25/01/12,14:11:19,12,07,1, 11.9,1,1, 0.377, 10517.005, 374.151, 52885.654 25/01/12,14:11:19,13,07,1, 11.9,1,1, 0.377, 10516.991, 374.152, 52885.662 25/01/12,14:11:19,14,07,1, 11.9,1,1, 0.377, 10516.990, 374.167, 52885.688 25/01/12,14:11:19,15,07,1, 11.9,1,1, 0.377, 10516.990, 374.145, 52885.686 25/01/12,14:11:19,16,07,1, 11.9,1,1, 0.377, 10517.001, 374.141, 52885.621 25/01/12,14:11:19,17,07,1, 11.9,1,1, 0.377, 10517.010, 374.150, 52885.634 25/01/12,14:11:19,18,07,1, 11.9,1,1, 0.377, 10516.996, 374.153, 52885.605 25/01/12,14:11:19,19,07,1, 11.9,1,1, 0.377, 10516.990, 374.168, 52885.604 25/01/12,14:11:20,00,07,1, 12.0,1,1, 0.373, 10516.988, 374.168, 52885.604 25/01/12,14:11:20,01,07,1, 12.0,1,1, 0.373, 10517.029, 374.159, 52885.681 25/01/12,14:11:20,02,07,1, 12.0,1,1, 0.373, 10516.997, 374.143, 52885.635 25/01/12,14:11:20,03,07,1, 12.0,1,1, 0.373, 10517.000, 374.135, 52885.615 25/01/12,14:11:20,04,07,1, 12.0,1,1, 0.373, 10517.012, 374.139, 52885.611 25/01/12,14:11:20,05,07,1, 12.0,1,1, 0.373, 10516.996, 374.155, 52885.634 25/01/12,14:11:20,06,07,1, 12.0,1,1, 0.373, 10516.996, 374.142, 52885.714 25/01/12,14:11:20,07,07,1, 12.0,1,1, 0.373, 10517.009, 374.147, 52885.715 25/01/12,14:11:20,08,07,1, 12.0,1,1, 0.373, 10516.995, 374.167, 52885.744 25/01/12,14:11:20,09,07,1, 12.0,1,1, 0.373, 10517.020, 374.165, 52885.692 25/01/12,14:11:20,10,07,1, 12.0,1,1, 0.373, 10517.010, 374.132, 52885.650 25/01/12,14:11:20,11,07,1, 12.0,1,1, 0.373, 10517.020, 374.131, 52885.638 25/01/12,14:11:20,12,07,1, 12.0,1,1, 0.373, 10517.025, 374.144, 52885.665 25/01/12,14:11:20,13,07,1, 12.0,1,1, 0.373, 10517.033, 374.143, 52885.663 25/01/12,14:11:20,14,07,1, 12.0,1,1, 0.373, 10517.026, 374.157, 52885.664 25/01/12,14:11:20,15,07,1, 12.0,1,1, 0.373, 10517.026, 374.146, 52885.636 25/01/12,14:11:20,16,07,1, 12.0,1,1, 0.373, 10517.005, 374.156, 52885.639 25/01/12,14:11:20,17,07,1, 12.0,1,1, 0.373, 10517.038, 374.124, 52885.611 25/01/12,14:11:20,18,07,1, 12.0,1,1, 0.373, 10517.037, 374.135, 52885.612 25/01/12,14:11:20,19,07,1, 12.0,1,1, 0.373, 10517.013, 374.154, 52885.642 25/01/12,14:11:21,00,07,1, 12.0,1,1, 0.378, 10517.013, 374.154, 52885.642 25/01/12,14:11:21,01,07,1, 12.0,1,1, 0.378, 10517.036, 374.130, 52885.679 25/01/12,14:11:21,02,07,1, 12.0,1,1, 0.378, 10517.036, 374.162, 52885.698 25/01/12,14:11:21,03,07,1, 12.0,1,1, 0.378, 10517.039, 374.163, 52885.711 25/01/12,14:11:21,04,07,1, 12.0,1,1, 0.378, 10517.015, 374.154, 52885.692 25/01/12,14:11:21,05,07,1, 12.0,1,1, 0.378, 10517.022, 374.155, 52885.640 25/01/12,14:11:21,06,07,1, 12.0,1,1, 0.378, 10517.050, 374.158, 52885.626 25/01/12,14:11:21,07,07,1, 12.0,1,1, 0.378, 10517.022, 374.137, 52885.660 25/01/12,14:11:21,08,07,1, 12.0,1,1, 0.378, 10517.044, 374.143, 52885.665 25/01/12,14:11:21,09,07,1, 12.0,1,1, 0.378, 10517.037, 374.151, 52885.670 25/01/12,14:11:21,10,07,1, 12.0,1,1, 0.378, 10517.041, 374.127, 52885.673 25/01/12,14:11:21,11,07,1, 12.0,1,1, 0.378, 10517.033, 374.148, 52885.637 25/01/12,14:11:21,12,07,1, 12.0,1,1, 0.378, 10517.028, 374.144, 52885.631 25/01/12,14:11:21,13,07,1, 12.0,1,1, 0.378, 10517.035, 374.166, 52885.667 25/01/12,14:11:21,14,07,1, 12.0,1,1, 0.378, 10517.045, 374.129, 52885.694 25/01/12,14:11:21,15,07,1, 12.0,1,1, 0.378, 10517.026, 374.158, 52885.698 25/01/12,14:11:21,16,07,1, 12.0,1,1, 0.378, 10517.061, 374.139, 52885.574 25/01/12,14:11:21,17,07,1, 12.0,1,1, 0.378, 10517.024, 374.149, 52885.725 25/01/12,14:11:21,18,07,1, 12.0,1,1, 0.378, 10517.040, 374.152, 52885.637 25/01/12,14:11:21,19,07,1, 12.0,1,1, 0.378, 10517.038, 374.147, 52885.633 25/01/12,14:11:22,00,07,1, 11.8,1,1, 0.376, 10517.030, 374.147, 52885.633 25/01/12,14:11:22,01,07,1, 11.8,1,1, 0.376, 10517.062, 374.156, 52885.691 25/01/12,14:11:22,02,07,1, 11.8,1,1, 0.376, 10517.067, 374.139, 52885.679 25/01/12,14:11:22,03,07,1, 11.8,1,1, 0.376, 10517.045, 374.149, 52885.637 25/01/12,14:11:22,04,07,1, 11.8,1,1, 0.376, 10517.068, 374.151, 52885.687 25/01/12,14:11:22,05,07,1, 11.8,1,1, 0.376, 10517.057, 374.140, 52885.705 25/01/12,14:11:22,06,07,1, 11.8,1,1, 0.376, 10517.034, 374.125, 52885.714 25/01/12,14:11:22,07,07,1, 11.8,1,1, 0.376, 10517.074, 374.153, 52885.698 25/01/12,14:11:22,08,07,1, 11.8,1,1, 0.376, 10517.064, 374.131, 52885.680 25/01/12,14:11:22,09,07,1, 11.8,1,1, 0.376, 10517.045, 374.136, 52885.717 25/01/12,14:11:22,10,07,1, 11.8,1,1, 0.376, 10517.042, 374.157, 52885.722 25/01/12,14:11:22,11,07,1, 11.8,1,1, 0.376, 10517.056, 374.145, 52885.691 25/01/12,14:11:22,12,07,1, 11.8,1,1, 0.376, 10517.085, 374.160, 52885.737 25/01/12,14:11:22,13,07,1, 11.8,1,1, 0.376, 10517.069, 374.133, 52885.709 25/01/12,14:11:22,14,07,1, 11.8,1,1, 0.376, 10517.090, 374.154, 52885.673 25/01/12,14:11:22,15,07,1, 11.8,1,1, 0.376, 10517.065, 374.111, 52885.695 25/01/12,14:11:22,16,07,1, 11.8,1,1, 0.376, 10517.114, 374.123, 52885.572 25/01/12,14:11:22,17,07,1, 11.8,1,1, 0.376, 10517.074, 374.117, 52885.511 25/01/12,14:11:22,18,07,1, 11.8,1,1, 0.376, 10517.070, 374.166, 52885.748 25/01/12,14:11:22,19,07,1, 11.8,1,1, 0.376, 10517.070, 374.147, 52885.724 25/01/12,14:11:23,00,07,1, 12.0,1,1, 0.376, 10517.063, 374.147, 52885.724 25/01/12,14:11:23,01,07,1, 12.0,1,1, 0.376, 10517.073, 374.129, 52885.749 25/01/12,14:11:23,02,07,1, 12.0,1,1, 0.376, 10517.080, 374.142, 52885.728 25/01/12,14:11:23,03,07,1, 12.0,1,1, 0.376, 10517.082, 374.147, 52885.722 25/01/12,14:11:23,04,07,1, 12.0,1,1, 0.376, 10517.078, 374.136, 52885.699 25/01/12,14:11:23,05,07,1, 12.0,1,1, 0.376, 10517.083, 374.166, 52885.683 25/01/12,14:11:23,06,07,1, 12.0,1,1, 0.376, 10517.082, 374.171, 52885.662 25/01/12,14:11:23,07,07,1, 12.0,1,1, 0.376, 10517.070, 374.120, 52885.668 25/01/12,14:11:23,08,07,1, 12.0,1,1, 0.376, 10517.098, 374.114, 52885.659 25/01/12,14:11:23,09,07,1, 12.0,1,1, 0.376, 10517.075, 374.148, 52885.704 25/01/12,14:11:23,10,07,1, 12.0,1,1, 0.376, 10517.071, 374.137, 52885.666 25/01/12,14:11:23,11,07,1, 12.0,1,1, 0.376, 10517.076, 374.145, 52885.680 25/01/12,14:11:23,12,07,1, 12.0,1,1, 0.376, 10517.073, 374.119, 52885.649 25/01/12,14:11:23,13,07,1, 12.0,1,1, 0.376, 10517.094, 374.126, 52885.698 25/01/12,14:11:23,14,07,1, 12.0,1,1, 0.376, 10517.098, 374.147, 52885.702 25/01/12,14:11:23,15,07,1, 12.0,1,1, 0.376, 10517.074, 374.120, 52885.730 25/01/12,14:11:23,16,07,1, 12.0,1,1, 0.376, 10517.087, 374.126, 52885.702 25/01/12,14:11:23,17,07,1, 12.0,1,1, 0.376, 10517.110, 374.138, 52885.705 25/01/12,14:11:23,18,07,1, 12.0,1,1, 0.376, 10517.086, 374.158, 52885.700 25/01/12,14:11:23,19,07,1, 12.0,1,1, 0.376, 10517.097, 374.151, 52885.711 25/01/12,14:11:24,00,07,1, 11.9,1,1, 0.378, 10517.097, 374.151, 52885.711 25/01/12,14:11:24,01,07,1, 11.9,1,1, 0.378, 10517.087, 374.120, 52885.689 25/01/12,14:11:24,02,07,1, 11.9,1,1, 0.378, 10517.110, 374.117, 52885.746 25/01/12,14:11:24,03,07,1, 11.9,1,1, 0.378, 10517.098, 374.134, 52885.716 25/01/12,14:11:24,04,07,1, 11.9,1,1, 0.378, 10517.084, 374.128, 52885.698 25/01/12,14:11:24,05,07,1, 11.9,1,1, 0.378, 10517.098, 374.138, 52885.752 25/01/12,14:11:24,06,07,1, 11.9,1,1, 0.378, 10517.093, 374.143, 52885.736 25/01/12,14:11:24,07,07,1, 11.9,1,1, 0.378, 10517.105, 374.139, 52885.761 25/01/12,14:11:24,08,07,1, 11.9,1,1, 0.378, 10517.097, 374.146, 52885.731 25/01/12,14:11:24,09,07,1, 11.9,1,1, 0.378, 10517.119, 374.153, 52885.751 25/01/12,14:11:24,10,07,1, 11.9,1,1, 0.378, 10517.105, 374.143, 52885.761 25/01/12,14:11:24,11,07,1, 11.9,1,1, 0.378, 10517.074, 374.132, 52885.706 25/01/12,14:11:24,12,07,1, 11.9,1,1, 0.378, 10517.085, 374.140, 52885.716 25/01/12,14:11:24,13,07,1, 11.9,1,1, 0.378, 10517.090, 374.134, 52885.703 25/01/12,14:11:24,14,07,1, 11.9,1,1, 0.378, 10517.091, 374.137, 52885.686 25/01/12,14:11:24,15,07,1, 11.9,1,1, 0.378, 10517.083, 374.145, 52885.752 25/01/12,14:11:24,16,07,1, 11.9,1,1, 0.378, 10517.097, 374.172, 52885.747 25/01/12,14:11:24,17,07,1, 11.9,1,1, 0.378, 10517.097, 374.148, 52885.740 25/01/12,14:11:24,18,07,1, 11.9,1,1, 0.378, 10517.102, 374.138, 52885.734 25/01/12,14:11:24,19,07,1, 11.9,1,1, 0.378, 10517.106, 374.133, 52885.681 25/01/12,14:11:25,00,07,1, 12.0,1,1, 0.376, 10517.105, 374.133, 52885.681 25/01/12,14:11:25,01,07,1, 12.0,1,1, 0.376, 10517.123, 374.144, 52885.778 25/01/12,14:11:25,02,07,1, 12.0,1,1, 0.376, 10517.128, 374.155, 52885.816 25/01/12,14:11:25,03,07,1, 12.0,1,1, 0.376, 10517.098, 374.149, 52885.767 25/01/12,14:11:25,04,07,1, 12.0,1,1, 0.376, 10517.114, 374.158, 52885.760 25/01/12,14:11:25,05,07,1, 12.0,1,1, 0.376, 10517.112, 374.148, 52885.708 25/01/12,14:11:25,06,07,1, 12.0,1,1, 0.376, 10517.146, 374.147, 52885.737 25/01/12,14:11:25,07,07,1, 12.0,1,1, 0.376, 10517.105, 374.144, 52885.714 25/01/12,14:11:25,08,07,1, 12.0,1,1, 0.376, 10517.121, 374.143, 52885.741 25/01/12,14:11:25,09,07,1, 12.0,1,1, 0.376, 10517.128, 374.135, 52885.758 25/01/12,14:11:25,10,07,1, 12.0,1,1, 0.376, 10517.112, 374.147, 52885.766 25/01/12,14:11:25,11,07,1, 12.0,1,1, 0.376, 10517.171, 374.142, 52885.760 25/01/12,14:11:25,12,07,1, 12.0,1,1, 0.376, 10517.115, 374.132, 52885.736 25/01/12,14:11:25,13,07,1, 12.0,1,1, 0.376, 10517.122, 374.138, 52885.764 25/01/12,14:11:25,14,07,1, 12.0,1,1, 0.376, 10517.130, 374.156, 52885.799 25/01/12,14:11:25,15,07,1, 12.0,1,1, 0.376, 10517.126, 374.156, 52885.828 25/01/12,14:11:25,16,07,1, 12.0,1,1, 0.376, 10517.119, 374.154, 52885.831 25/01/12,14:11:25,17,07,1, 12.0,1,1, 0.376, 10517.145, 374.137, 52885.774 25/01/12,14:11:25,18,07,1, 12.0,1,1, 0.376, 10517.137, 374.150, 52885.810 25/01/12,14:11:25,19,07,1, 12.0,1,1, 0.376, 10517.128, 374.157, 52885.795 25/01/12,14:11:26,00,07,1, 11.9,1,1, 0.375, 10517.122, 374.157, 52885.795 25/01/12,14:11:26,01,07,1, 11.9,1,1, 0.375, 10517.135, 374.141, 52885.734 25/01/12,14:11:26,02,07,1, 11.9,1,1, 0.375, 10517.150, 374.152, 52885.784 25/01/12,14:11:26,03,07,1, 11.9,1,1, 0.375, 10517.135, 374.156, 52885.783 25/01/12,14:11:26,04,07,1, 11.9,1,1, 0.375, 10517.139, 374.154, 52885.825 25/01/12,14:11:26,05,07,1, 11.9,1,1, 0.375, 10517.137, 374.142, 52885.805 25/01/12,14:11:26,06,07,1, 11.9,1,1, 0.375, 10517.151, 374.152, 52885.792 25/01/12,14:11:26,07,07,1, 11.9,1,1, 0.375, 10517.159, 374.163, 52885.783 25/01/12,14:11:26,08,07,1, 11.9,1,1, 0.375, 10517.137, 374.161, 52885.835 25/01/12,14:11:26,09,07,1, 11.9,1,1, 0.375, 10517.135, 374.157, 52885.804 25/01/12,14:11:26,10,07,1, 11.9,1,1, 0.375, 10517.138, 374.176, 52885.845 25/01/12,14:11:26,11,07,1, 11.9,1,1, 0.375, 10517.129, 374.146, 52885.808 25/01/12,14:11:26,12,07,1, 11.9,1,1, 0.375, 10517.144, 374.161, 52885.787 25/01/12,14:11:26,13,07,1, 11.9,1,1, 0.375, 10517.158, 374.144, 52885.714 25/01/12,14:11:26,14,07,1, 11.9,1,1, 0.375, 10517.170, 374.150, 52885.766 25/01/12,14:11:26,15,07,1, 11.9,1,1, 0.375, 10517.173, 374.143, 52885.755 25/01/12,14:11:26,16,07,1, 11.9,1,1, 0.375, 10517.162, 374.136, 52885.864 25/01/12,14:11:26,17,07,1, 11.9,1,1, 0.375, 10517.157, 374.176, 52885.814 25/01/12,14:11:26,18,07,1, 11.9,1,1, 0.375, 10517.186, 374.161, 52885.785 25/01/12,14:11:26,19,07,1, 11.9,1,1, 0.375, 10517.172, 374.167, 52885.769 25/01/12,14:11:27,00,08,1, 11.9,1,1, 0.378, 10517.172, 374.167, 52885.769 25/01/12,14:11:27,01,08,1, 11.9,1,1, 0.378, 10517.171, 374.156, 52885.820 25/01/12,14:11:27,02,08,1, 11.9,1,1, 0.378, 10517.178, 374.137, 52885.871 25/01/12,14:11:27,03,08,1, 11.9,1,1, 0.378, 10517.156, 374.153, 52885.865 25/01/12,14:11:27,04,08,1, 11.9,1,1, 0.378, 10517.178, 374.144, 52885.813 25/01/12,14:11:27,05,08,1, 11.9,1,1, 0.378, 10517.167, 374.172, 52885.811 25/01/12,14:11:27,06,08,1, 11.9,1,1, 0.378, 10517.167, 374.155, 52885.793 25/01/12,14:11:27,07,08,1, 11.9,1,1, 0.378, 10517.171, 374.169, 52885.803 25/01/12,14:11:27,08,08,1, 11.9,1,1, 0.378, 10517.153, 374.139, 52885.810 25/01/12,14:11:27,09,08,1, 11.9,1,1, 0.378, 10517.172, 374.132, 52885.806 25/01/12,14:11:27,10,08,1, 11.9,1,1, 0.378, 10517.183, 374.122, 52885.817 25/01/12,14:11:27,11,08,1, 11.9,1,1, 0.378, 10517.188, 374.135, 52885.780 25/01/12,14:11:27,12,08,1, 11.9,1,1, 0.378, 10517.199, 374.142, 52885.851 25/01/12,14:11:27,13,08,1, 11.9,1,1, 0.378, 10517.175, 374.142, 52885.782 25/01/12,14:11:27,14,08,1, 11.9,1,1, 0.378, 10517.197, 374.143, 52885.877 25/01/12,14:11:27,15,08,1, 11.9,1,1, 0.378, 10517.182, 374.140, 52885.864 25/01/12,14:11:27,16,08,1, 11.9,1,1, 0.378, 10517.184, 374.128, 52885.801 25/01/12,14:11:27,17,08,1, 11.9,1,1, 0.378, 10517.199, 374.139, 52885.799 25/01/12,14:11:27,18,08,1, 11.9,1,1, 0.378, 10517.195, 374.172, 52885.841 25/01/12,14:11:27,19,08,1, 11.9,1,1, 0.378, 10517.191, 374.169, 52885.849 25/01/12,14:11:28,00,07,1, 12.0,1,1, 0.373, 10517.188, 374.169, 52885.849 25/01/12,14:11:28,01,07,1, 12.0,1,1, 0.373, 10517.190, 374.138, 52885.783 25/01/12,14:11:28,02,07,1, 12.0,1,1, 0.373, 10517.193, 374.148, 52885.775 25/01/12,14:11:28,03,07,1, 12.0,1,1, 0.373, 10517.193, 374.123, 52885.797 25/01/12,14:11:28,04,07,1, 12.0,1,1, 0.373, 10517.191, 374.129, 52885.839 25/01/12,14:11:28,05,07,1, 12.0,1,1, 0.373, 10517.210, 374.127, 52885.872 25/01/12,14:11:28,06,07,1, 12.0,1,1, 0.373, 10517.219, 374.145, 52885.819 25/01/12,14:11:28,07,07,1, 12.0,1,1, 0.373, 10517.198, 374.132, 52885.808 25/01/12,14:11:28,08,07,1, 12.0,1,1, 0.373, 10517.194, 374.158, 52885.809 25/01/12,14:11:28,09,07,1, 12.0,1,1, 0.373, 10517.203, 374.148, 52885.828 25/01/12,14:11:28,10,07,1, 12.0,1,1, 0.373, 10517.192, 374.153, 52885.844 25/01/12,14:11:28,11,07,1, 12.0,1,1, 0.373, 10517.188, 374.120, 52885.857 25/01/12,14:11:28,12,07,1, 12.0,1,1, 0.373, 10517.221, 374.150, 52885.834 25/01/12,14:11:28,13,07,1, 12.0,1,1, 0.373, 10517.200, 374.155, 52885.874 25/01/12,14:11:28,14,07,1, 12.0,1,1, 0.373, 10517.225, 374.124, 52885.713 25/01/12,14:11:28,15,07,1, 12.0,1,1, 0.373, 10517.213, 374.143, 52885.815 25/01/12,14:11:28,16,07,1, 12.0,1,1, 0.373, 10517.228, 374.139, 52885.815 25/01/12,14:11:28,17,07,1, 12.0,1,1, 0.373, 10517.231, 374.164, 52885.849 25/01/12,14:11:28,18,07,1, 12.0,1,1, 0.373, 10517.223, 374.136, 52885.850 25/01/12,14:11:28,19,07,1, 12.0,1,1, 0.373, 10517.236, 374.120, 52885.818 25/01/12,14:11:29,00,07,1, 12.0,1,1, 0.375, 10517.230, 374.120, 52885.818 25/01/12,14:11:29,01,07,1, 12.0,1,1, 0.375, 10517.231, 374.124, 52885.832 25/01/12,14:11:29,02,07,1, 12.0,1,1, 0.375, 10517.231, 374.139, 52885.877 25/01/12,14:11:29,03,07,1, 12.0,1,1, 0.375, 10517.230, 374.141, 52885.854 25/01/12,14:11:29,04,07,1, 12.0,1,1, 0.375, 10517.217, 374.146, 52885.872 25/01/12,14:11:29,05,07,1, 12.0,1,1, 0.375, 10517.228, 374.128, 52885.861 25/01/12,14:11:29,06,07,1, 12.0,1,1, 0.375, 10517.227, 374.108, 52885.841 25/01/12,14:11:29,07,07,1, 12.0,1,1, 0.375, 10517.232, 374.115, 52885.793 25/01/12,14:11:29,08,07,1, 12.0,1,1, 0.375, 10517.249, 374.128, 52885.809 25/01/12,14:11:29,09,07,1, 12.0,1,1, 0.375, 10517.226, 374.150, 52885.818 25/01/12,14:11:29,10,07,1, 12.0,1,1, 0.375, 10517.239, 374.137, 52885.860 25/01/12,14:11:29,11,07,1, 12.0,1,1, 0.375, 10517.253, 374.123, 52885.833 25/01/12,14:11:29,12,07,1, 12.0,1,1, 0.375, 10517.230, 374.109, 52885.853 25/01/12,14:11:29,13,07,1, 12.0,1,1, 0.375, 10517.227, 374.136, 52885.842 25/01/12,14:11:29,14,07,1, 12.0,1,1, 0.375, 10517.221, 374.138, 52885.832 25/01/12,14:11:29,15,07,1, 12.0,1,1, 0.375, 10517.255, 374.117, 52885.826 25/01/12,14:11:29,16,07,1, 12.0,1,1, 0.375, 10517.224, 374.118, 52885.899 25/01/12,14:11:29,17,07,1, 12.0,1,1, 0.375, 10517.259, 374.142, 52885.911 25/01/12,14:11:29,18,07,1, 12.0,1,1, 0.375, 10517.275, 374.155, 52885.902 25/01/12,14:11:29,19,07,1, 12.0,1,1, 0.375, 10517.244, 374.154, 52885.850 25/01/12,14:11:30,00,08,1, 11.9,1,1, 0.376, 10517.238, 374.154, 52885.850 25/01/12,14:11:30,01,08,1, 11.9,1,1, 0.376, 10517.254, 374.135, 52885.811 25/01/12,14:11:30,02,08,1, 11.9,1,1, 0.376, 10517.246, 374.136, 52885.861 25/01/12,14:11:30,03,08,1, 11.9,1,1, 0.376, 10517.259, 374.142, 52885.825 25/01/12,14:11:30,04,08,1, 11.9,1,1, 0.376, 10517.271, 374.132, 52885.847 25/01/12,14:11:30,05,08,1, 11.9,1,1, 0.376, 10517.277, 374.123, 52885.837 25/01/12,14:11:30,06,08,1, 11.9,1,1, 0.376, 10517.251, 374.126, 52885.843 25/01/12,14:11:30,07,08,1, 11.9,1,1, 0.376, 10517.261, 374.142, 52885.851 25/01/12,14:11:30,08,08,1, 11.9,1,1, 0.376, 10517.250, 374.106, 52885.862 25/01/12,14:11:30,09,08,1, 11.9,1,1, 0.376, 10517.253, 374.135, 52885.884 25/01/12,14:11:30,10,08,1, 11.9,1,1, 0.376, 10517.273, 374.144, 52885.866 25/01/12,14:11:30,11,08,1, 11.9,1,1, 0.376, 10517.273, 374.124, 52885.864 25/01/12,14:11:30,12,08,1, 11.9,1,1, 0.376, 10517.276, 374.142, 52885.857 25/01/12,14:11:30,13,08,1, 11.9,1,1, 0.376, 10517.274, 374.149, 52885.874 25/01/12,14:11:30,14,08,1, 11.9,1,1, 0.376, 10517.280, 374.130, 52885.826 25/01/12,14:11:30,15,08,1, 11.9,1,1, 0.376, 10517.276, 374.100, 52885.785 25/01/12,14:11:30,16,08,1, 11.9,1,1, 0.376, 10517.270, 374.115, 52885.835 25/01/12,14:11:30,17,08,1, 11.9,1,1, 0.376, 10517.288, 374.132, 52885.855 25/01/12,14:11:30,18,08,1, 11.9,1,1, 0.376, 10517.289, 374.120, 52885.867 25/01/12,14:11:30,19,08,1, 11.9,1,1, 0.376, 10517.278, 374.147, 52885.861 25/01/12,14:11:31,00,08,1, 11.9,1,1, 0.374, 10517.272, 374.147, 52885.861 25/01/12,14:11:31,01,08,1, 11.9,1,1, 0.374, 10517.297, 374.135, 52885.898 25/01/12,14:11:31,02,08,1, 11.9,1,1, 0.374, 10517.288, 374.123, 52885.871 25/01/12,14:11:31,03,08,1, 11.9,1,1, 0.374, 10517.286, 374.119, 52885.932 25/01/12,14:11:31,04,08,1, 11.9,1,1, 0.374, 10517.282, 374.138, 52885.858 25/01/12,14:11:31,05,08,1, 11.9,1,1, 0.374, 10517.297, 374.121, 52885.881 25/01/12,14:11:31,06,08,1, 11.9,1,1, 0.374, 10517.274, 374.125, 52885.875 25/01/12,14:11:31,07,08,1, 11.9,1,1, 0.374, 10517.323, 374.153, 52885.881 25/01/12,14:11:31,08,08,1, 11.9,1,1, 0.374, 10517.308, 374.116, 52885.902 25/01/12,14:11:31,09,08,1, 11.9,1,1, 0.374, 10517.308, 374.151, 52885.888 25/01/12,14:11:31,10,08,1, 11.9,1,1, 0.374, 10517.302, 374.123, 52885.899 25/01/12,14:11:31,11,08,1, 11.9,1,1, 0.374, 10517.287, 374.127, 52885.923 25/01/12,14:11:31,12,08,1, 11.9,1,1, 0.374, 10517.303, 374.147, 52885.942 25/01/12,14:11:31,13,08,1, 11.9,1,1, 0.374, 10517.299, 374.136, 52885.919 25/01/12,14:11:31,14,08,1, 11.9,1,1, 0.374, 10517.300, 374.114, 52885.935 25/01/12,14:11:31,15,08,1, 11.9,1,1, 0.374, 10517.298, 374.137, 52885.929 25/01/12,14:11:31,16,08,1, 11.9,1,1, 0.374, 10517.300, 374.122, 52885.916 25/01/12,14:11:31,17,08,1, 11.9,1,1, 0.374, 10517.306, 374.127, 52885.874 25/01/12,14:11:31,18,08,1, 11.9,1,1, 0.374, 10517.265, 374.128, 52886.028 25/01/12,14:11:31,19,08,1, 11.9,1,1, 0.374, 10517.286, 374.121, 52885.900 25/01/12,14:11:32,00,08,1, 11.9,1,1, 0.378, 10517.280, 374.121, 52885.900 25/01/12,14:11:32,01,08,1, 11.9,1,1, 0.378, 10517.311, 374.108, 52885.891 25/01/12,14:11:32,02,08,1, 11.9,1,1, 0.378, 10517.303, 374.124, 52885.879 25/01/12,14:11:32,03,08,1, 11.9,1,1, 0.378, 10517.320, 374.112, 52885.896 25/01/12,14:11:32,04,08,1, 11.9,1,1, 0.378, 10517.310, 374.131, 52885.913 25/01/12,14:11:32,05,08,1, 11.9,1,1, 0.378, 10517.297, 374.105, 52885.910 25/01/12,14:11:32,06,08,1, 11.9,1,1, 0.378, 10517.320, 374.102, 52885.882 25/01/12,14:11:32,07,08,1, 11.9,1,1, 0.378, 10517.309, 374.101, 52885.909 25/01/12,14:11:32,08,08,1, 11.9,1,1, 0.378, 10517.313, 374.115, 52885.937 25/01/12,14:11:32,09,08,1, 11.9,1,1, 0.378, 10517.315, 374.126, 52885.913 25/01/12,14:11:32,10,08,1, 11.9,1,1, 0.378, 10517.343, 374.116, 52885.911 25/01/12,14:11:32,11,08,1, 11.9,1,1, 0.378, 10517.317, 374.107, 52885.897 25/01/12,14:11:32,12,08,1, 11.9,1,1, 0.378, 10517.326, 374.133, 52885.939 25/01/12,14:11:32,13,08,1, 11.9,1,1, 0.378, 10517.320, 374.122, 52885.894 25/01/12,14:11:32,14,08,1, 11.9,1,1, 0.378, 10517.322, 374.110, 52885.907 25/01/12,14:11:32,15,08,1, 11.9,1,1, 0.378, 10517.314, 374.111, 52885.910 25/01/12,14:11:32,16,08,1, 11.9,1,1, 0.378, 10517.338, 374.137, 52885.905 25/01/12,14:11:32,17,08,1, 11.9,1,1, 0.378, 10517.347, 374.135, 52886.096 25/01/12,14:11:32,18,08,1, 11.9,1,1, 0.378, 10517.341, 374.105, 52885.854 25/01/12,14:11:32,19,08,1, 11.9,1,1, 0.378, 10517.305, 374.106, 52885.958 25/01/12,14:11:33,00,08,1, 11.9,1,1, 0.378, 10517.305, 374.106, 52885.958 25/01/12,14:11:33,01,08,1, 11.9,1,1, 0.378, 10517.348, 374.105, 52885.946 25/01/12,14:11:33,02,08,1, 11.9,1,1, 0.378, 10517.360, 374.106, 52885.870 25/01/12,14:11:33,03,08,1, 11.9,1,1, 0.378, 10517.336, 374.107, 52885.857 25/01/12,14:11:33,04,08,1, 11.9,1,1, 0.378, 10517.335, 374.101, 52885.905 25/01/12,14:11:33,05,08,1, 11.9,1,1, 0.378, 10517.349, 374.090, 52885.952 25/01/12,14:11:33,06,08,1, 11.9,1,1, 0.378, 10517.331, 374.123, 52885.920 25/01/12,14:11:33,07,08,1, 11.9,1,1, 0.378, 10517.348, 374.093, 52885.859 25/01/12,14:11:33,08,08,1, 11.9,1,1, 0.378, 10517.338, 374.117, 52885.871 25/01/12,14:11:33,09,08,1, 11.9,1,1, 0.378, 10517.349, 374.132, 52885.874 25/01/12,14:11:33,10,08,1, 11.9,1,1, 0.378, 10517.335, 374.115, 52885.921 25/01/12,14:11:33,11,08,1, 11.9,1,1, 0.378, 10517.322, 374.119, 52885.892 25/01/12,14:11:33,12,08,1, 11.9,1,1, 0.378, 10517.342, 374.092, 52885.960 25/01/12,14:11:33,13,08,1, 11.9,1,1, 0.378, 10517.324, 374.122, 52885.896 25/01/12,14:11:33,14,08,1, 11.9,1,1, 0.378, 10517.344, 374.114, 52885.920 25/01/12,14:11:33,15,08,1, 11.9,1,1, 0.378, 10517.352, 374.130, 52885.897 25/01/12,14:11:33,16,08,1, 11.9,1,1, 0.378, 10517.378, 374.106, 52885.924 25/01/12,14:11:33,17,08,1, 11.9,1,1, 0.378, 10517.364, 374.110, 52885.916 25/01/12,14:11:33,18,08,1, 11.9,1,1, 0.378, 10517.372, 374.121, 52885.920 25/01/12,14:11:33,19,08,1, 11.9,1,1, 0.378, 10517.363, 374.092, 52885.905 25/01/12,14:11:34,00,07,1, 11.8,1,1, 0.376, 10517.355, 374.092, 52885.905 25/01/12,14:11:34,01,07,1, 11.8,1,1, 0.376, 10517.378, 374.057, 52885.909 25/01/12,14:11:34,02,07,1, 11.8,1,1, 0.376, 10517.385, 374.074, 52885.939 25/01/12,14:11:34,03,07,1, 11.8,1,1, 0.376, 10517.372, 374.098, 52885.894 25/01/12,14:11:34,04,07,1, 11.8,1,1, 0.376, 10517.375, 374.119, 52885.946 25/01/12,14:11:34,05,07,1, 11.8,1,1, 0.376, 10517.380, 374.111, 52885.953 25/01/12,14:11:34,06,07,1, 11.8,1,1, 0.376, 10517.390, 374.080, 52885.702 25/01/12,14:11:34,07,07,1, 11.8,1,1, 0.376, 10517.353, 374.120, 52885.966 25/01/12,14:11:34,08,07,1, 11.8,1,1, 0.376, 10517.366, 374.098, 52886.004 25/01/12,14:11:34,09,07,1, 11.8,1,1, 0.376, 10517.379, 374.082, 52885.919 25/01/12,14:11:34,10,07,1, 11.8,1,1, 0.376, 10517.363, 374.092, 52885.932 25/01/12,14:11:34,11,07,1, 11.8,1,1, 0.376, 10517.382, 374.078, 52885.921 25/01/12,14:11:34,12,07,1, 11.8,1,1, 0.376, 10517.399, 374.124, 52885.965 25/01/12,14:11:34,13,07,1, 11.8,1,1, 0.376, 10517.380, 374.096, 52885.983 25/01/12,14:11:34,14,07,1, 11.8,1,1, 0.376, 10517.387, 374.077, 52885.915 25/01/12,14:11:34,15,07,1, 11.8,1,1, 0.376, 10517.407, 374.086, 52885.930 25/01/12,14:11:34,16,07,1, 11.8,1,1, 0.376, 10517.396, 374.070, 52885.900 25/01/12,14:11:34,17,07,1, 11.8,1,1, 0.376, 10517.420, 374.078, 52885.920 25/01/12,14:11:34,18,07,1, 11.8,1,1, 0.376, 10517.433, 374.099, 52885.999 25/01/12,14:11:34,19,07,1, 11.8,1,1, 0.376, 10517.425, 374.092, 52885.981 25/01/12,14:11:35,00,07,1, 11.8,1,1, 0.377, 10517.422, 374.092, 52885.981 25/01/12,14:11:35,01,07,1, 11.8,1,1, 0.377, 10517.423, 374.084, 52885.978 25/01/12,14:11:35,02,07,1, 11.8,1,1, 0.377, 10517.406, 374.072, 52885.947 25/01/12,14:11:35,03,07,1, 11.8,1,1, 0.377, 10517.419, 374.064, 52885.948 25/01/12,14:11:35,04,07,1, 11.8,1,1, 0.377, 10517.399, 374.078, 52885.975 25/01/12,14:11:35,05,07,1, 11.8,1,1, 0.377, 10517.422, 374.086, 52885.988 25/01/12,14:11:35,06,07,1, 11.8,1,1, 0.377, 10517.446, 374.101, 52886.006 25/01/12,14:11:35,07,07,1, 11.8,1,1, 0.377, 10517.426, 374.115, 52885.964 25/01/12,14:11:35,08,07,1, 11.8,1,1, 0.377, 10517.443, 374.081, 52885.958 25/01/12,14:11:35,09,07,1, 11.8,1,1, 0.377, 10517.422, 374.067, 52885.940 25/01/12,14:11:35,10,07,1, 11.8,1,1, 0.377, 10517.440, 374.096, 52885.972 25/01/12,14:11:35,11,07,1, 11.8,1,1, 0.377, 10517.444, 374.078, 52885.961 25/01/12,14:11:35,12,07,1, 11.8,1,1, 0.377, 10517.442, 374.059, 52885.971 25/01/12,14:11:35,13,07,1, 11.8,1,1, 0.377, 10517.419, 374.071, 52886.005 25/01/12,14:11:35,14,07,1, 11.8,1,1, 0.377, 10517.456, 374.080, 52885.980 25/01/12,14:11:35,15,07,1, 11.8,1,1, 0.377, 10517.452, 374.070, 52886.002 25/01/12,14:11:35,16,07,1, 11.8,1,1, 0.377, 10517.457, 374.079, 52885.957 25/01/12,14:11:35,17,07,1, 11.8,1,1, 0.377, 10517.439, 374.065, 52885.954 25/01/12,14:11:35,18,07,1, 11.8,1,1, 0.377, 10517.462, 374.078, 52885.920 25/01/12,14:11:35,19,07,1, 11.8,1,1, 0.377, 10517.473, 374.079, 52885.916 25/01/12,14:11:36,00,07,1, 11.9,1,1, 0.375, 10517.472, 374.079, 52885.916 25/01/12,14:11:36,01,07,1, 11.9,1,1, 0.375, 10517.460, 374.083, 52885.915 25/01/12,14:11:36,02,07,1, 11.9,1,1, 0.375, 10517.473, 374.059, 52885.980 25/01/12,14:11:36,03,07,1, 11.9,1,1, 0.375, 10517.469, 374.057, 52885.953 25/01/12,14:11:36,04,07,1, 11.9,1,1, 0.375, 10517.491, 374.056, 52885.914 25/01/12,14:11:36,05,07,1, 11.9,1,1, 0.375, 10517.472, 374.047, 52885.946 25/01/12,14:11:36,06,07,1, 11.9,1,1, 0.375, 10517.489, 374.045, 52885.991 25/01/12,14:11:36,07,07,1, 11.9,1,1, 0.375, 10517.485, 374.060, 52886.001 25/01/12,14:11:36,08,07,1, 11.9,1,1, 0.375, 10517.455, 374.056, 52885.980 25/01/12,14:11:36,09,07,1, 11.9,1,1, 0.375, 10517.480, 374.075, 52885.978 25/01/12,14:11:36,10,07,1, 11.9,1,1, 0.375, 10517.458, 374.068, 52885.925 25/01/12,14:11:36,11,07,1, 11.9,1,1, 0.375, 10517.489, 374.033, 52885.934 25/01/12,14:11:36,12,07,1, 11.9,1,1, 0.375, 10517.481, 374.056, 52885.937 25/01/12,14:11:36,13,07,1, 11.9,1,1, 0.375, 10517.505, 374.051, 52885.937 25/01/12,14:11:36,14,07,1, 11.9,1,1, 0.375, 10517.475, 374.062, 52885.977 25/01/12,14:11:36,15,07,1, 11.9,1,1, 0.375, 10517.520, 374.097, 52885.972 25/01/12,14:11:36,16,07,1, 11.9,1,1, 0.375, 10517.505, 374.084, 52885.932 25/01/12,14:11:36,17,07,1, 11.9,1,1, 0.375, 10517.508, 374.065, 52885.939 25/01/12,14:11:36,18,07,1, 11.9,1,1, 0.375, 10517.488, 374.083, 52885.966 25/01/12,14:11:36,19,07,1, 11.9,1,1, 0.375, 10517.474, 374.050, 52886.008 25/01/12,14:11:37,00,07,1, 11.8,1,1, 0.373, 10517.472, 374.050, 52886.008 25/01/12,14:11:37,01,07,1, 11.8,1,1, 0.373, 10517.497, 374.074, 52886.035 25/01/12,14:11:37,02,07,1, 11.8,1,1, 0.373, 10517.504, 374.079, 52886.020 25/01/12,14:11:37,03,07,1, 11.8,1,1, 0.373, 10517.505, 374.079, 52886.054 25/01/12,14:11:37,04,07,1, 11.8,1,1, 0.373, 10517.514, 374.083, 52885.988 25/01/12,14:11:37,05,07,1, 11.8,1,1, 0.373, 10517.507, 374.062, 52885.981 25/01/12,14:11:37,06,07,1, 11.8,1,1, 0.373, 10517.489, 374.047, 52885.943 25/01/12,14:11:37,07,07,1, 11.8,1,1, 0.373, 10517.510, 374.079, 52885.994 25/01/12,14:11:37,08,07,1, 11.8,1,1, 0.373, 10517.496, 374.057, 52885.966 25/01/12,14:11:37,09,07,1, 11.8,1,1, 0.373, 10517.514, 374.058, 52886.029 25/01/12,14:11:37,10,07,1, 11.8,1,1, 0.373, 10517.503, 374.088, 52886.019 25/01/12,14:11:37,11,07,1, 11.8,1,1, 0.373, 10517.527, 374.056, 52885.987 25/01/12,14:11:37,12,07,1, 11.8,1,1, 0.373, 10517.514, 374.054, 52885.983 25/01/12,14:11:37,13,07,1, 11.8,1,1, 0.373, 10517.515, 374.037, 52886.048 25/01/12,14:11:37,14,07,1, 11.8,1,1, 0.373, 10517.529, 374.044, 52886.014 25/01/12,14:11:37,15,07,1, 11.8,1,1, 0.373, 10517.536, 374.045, 52886.066 25/01/12,14:11:37,16,07,1, 11.8,1,1, 0.373, 10517.526, 374.048, 52886.082 25/01/12,14:11:37,17,07,1, 11.8,1,1, 0.373, 10517.511, 374.065, 52886.008 25/01/12,14:11:37,18,07,1, 11.8,1,1, 0.373, 10517.531, 374.042, 52885.982 25/01/12,14:11:37,19,07,1, 11.8,1,1, 0.373, 10517.516, 374.065, 52885.977 25/01/12,14:11:38,00,07,1, 11.9,1,1, 0.376, 10517.514, 374.065, 52885.977 25/01/12,14:11:38,01,07,1, 11.9,1,1, 0.376, 10517.541, 374.041, 52886.029 25/01/12,14:11:38,02,07,1, 11.9,1,1, 0.376, 10517.540, 374.040, 52886.042 25/01/12,14:11:38,03,07,1, 11.9,1,1, 0.376, 10517.543, 374.043, 52886.043 25/01/12,14:11:38,04,07,1, 11.9,1,1, 0.376, 10517.549, 374.033, 52886.020 25/01/12,14:11:38,05,07,1, 11.9,1,1, 0.376, 10517.538, 374.035, 52885.994 25/01/12,14:11:38,06,07,1, 11.9,1,1, 0.376, 10517.523, 374.043, 52886.078 25/01/12,14:11:38,07,07,1, 11.9,1,1, 0.376, 10517.561, 374.034, 52886.054 25/01/12,14:11:38,08,07,1, 11.9,1,1, 0.376, 10517.536, 374.026, 52886.045 25/01/12,14:11:38,09,07,1, 11.9,1,1, 0.376, 10517.553, 374.039, 52886.045 25/01/12,14:11:38,10,07,1, 11.9,1,1, 0.376, 10517.534, 374.034, 52886.001 25/01/12,14:11:38,11,07,1, 11.9,1,1, 0.376, 10517.547, 374.028, 52885.991 25/01/12,14:11:38,12,07,1, 11.9,1,1, 0.376, 10517.536, 374.027, 52885.923 25/01/12,14:11:38,13,07,1, 11.9,1,1, 0.376, 10517.602, 374.053, 52886.029 25/01/12,14:11:38,14,07,1, 11.9,1,1, 0.376, 10517.585, 374.030, 52885.980 25/01/12,14:11:38,15,07,1, 11.9,1,1, 0.376, 10517.576, 374.032, 52885.991 25/01/12,14:11:38,16,07,1, 11.9,1,1, 0.376, 10517.592, 374.022, 52886.043 25/01/12,14:11:38,17,07,1, 11.9,1,1, 0.376, 10517.566, 374.057, 52886.018 25/01/12,14:11:38,18,07,1, 11.9,1,1, 0.376, 10517.578, 374.037, 52886.059 25/01/12,14:11:38,19,07,1, 11.9,1,1, 0.376, 10517.556, 374.039, 52886.067 25/01/12,14:11:39,00,07,1, 11.9,1,1, 0.377, 10517.555, 374.039, 52886.067 25/01/12,14:11:39,01,07,1, 11.9,1,1, 0.377, 10517.582, 374.040, 52886.056 25/01/12,14:11:39,02,07,1, 11.9,1,1, 0.377, 10517.564, 374.030, 52886.051 25/01/12,14:11:39,03,07,1, 11.9,1,1, 0.377, 10517.577, 374.025, 52886.077 25/01/12,14:11:39,04,07,1, 11.9,1,1, 0.377, 10517.582, 374.038, 52886.071 25/01/12,14:11:39,05,07,1, 11.9,1,1, 0.377, 10517.612, 374.041, 52886.026 25/01/12,14:11:39,06,07,1, 11.9,1,1, 0.377, 10517.599, 374.031, 52885.990 25/01/12,14:11:39,07,07,1, 11.9,1,1, 0.377, 10517.585, 374.033, 52886.006 25/01/12,14:11:39,08,07,1, 11.9,1,1, 0.377, 10517.592, 374.059, 52886.040 25/01/12,14:11:39,09,07,1, 11.9,1,1, 0.377, 10517.592, 374.059, 52886.063 25/01/12,14:11:39,10,07,1, 11.9,1,1, 0.377, 10517.631, 374.022, 52886.069 25/01/12,14:11:39,11,07,1, 11.9,1,1, 0.377, 10517.637, 374.042, 52886.048 25/01/12,14:11:39,12,07,1, 11.9,1,1, 0.377, 10517.633, 374.034, 52886.034 25/01/12,14:11:39,13,07,1, 11.9,1,1, 0.377, 10517.631, 374.044, 52886.079 25/01/12,14:11:39,14,07,1, 11.9,1,1, 0.377, 10517.611, 374.045, 52886.079 25/01/12,14:11:39,15,07,1, 11.9,1,1, 0.377, 10517.637, 374.032, 52885.981 25/01/12,14:11:39,16,07,1, 11.9,1,1, 0.377, 10517.646, 374.038, 52886.073 25/01/12,14:11:39,17,07,1, 11.9,1,1, 0.377, 10517.638, 374.029, 52886.033 25/01/12,14:11:39,18,07,1, 11.9,1,1, 0.377, 10517.609, 374.031, 52886.011 25/01/12,14:11:39,19,07,1, 11.9,1,1, 0.377, 10517.631, 374.035, 52885.999 25/01/12,14:11:40,00,07,1, 11.9,1,1, 0.375, 10517.631, 374.035, 52885.999 25/01/12,14:11:40,01,07,1, 11.9,1,1, 0.375, 10517.631, 374.057, 52886.038 25/01/12,14:11:40,02,07,1, 11.9,1,1, 0.375, 10517.659, 374.026, 52886.070 25/01/12,14:11:40,03,07,1, 11.9,1,1, 0.375, 10517.634, 374.060, 52886.068 25/01/12,14:11:40,04,07,1, 11.9,1,1, 0.375, 10517.667, 374.035, 52886.064 25/01/12,14:11:40,05,07,1, 11.9,1,1, 0.375, 10517.648, 374.028, 52886.026 25/01/12,14:11:40,06,07,1, 11.9,1,1, 0.375, 10517.652, 374.035, 52886.092 25/01/12,14:11:40,07,07,1, 11.9,1,1, 0.375, 10517.689, 374.024, 52886.095 25/01/12,14:11:40,08,07,1, 11.9,1,1, 0.375, 10517.660, 374.036, 52886.088 25/01/12,14:11:40,09,07,1, 11.9,1,1, 0.375, 10517.669, 374.036, 52886.068 25/01/12,14:11:40,10,07,1, 11.9,1,1, 0.375, 10517.668, 374.056, 52886.097 25/01/12,14:11:40,11,07,1, 11.9,1,1, 0.375, 10517.683, 374.027, 52886.066 25/01/12,14:11:40,12,07,1, 11.9,1,1, 0.375, 10517.693, 374.006, 52886.043 25/01/12,14:11:40,13,07,1, 11.9,1,1, 0.375, 10517.675, 374.025, 52886.006 25/01/12,14:11:40,14,07,1, 11.9,1,1, 0.375, 10517.680, 374.032, 52886.030 25/01/12,14:11:40,15,07,1, 11.9,1,1, 0.375, 10517.692, 374.026, 52886.003 25/01/12,14:11:40,16,07,1, 11.9,1,1, 0.375, 10517.700, 374.041, 52886.067 25/01/12,14:11:40,17,07,1, 11.9,1,1, 0.375, 10517.710, 374.025, 52886.072 25/01/12,14:11:40,18,07,1, 11.9,1,1, 0.375, 10517.705, 374.048, 52886.054 25/01/12,14:11:40,19,07,1, 11.9,1,1, 0.375, 10517.709, 374.029, 52886.034 25/01/12,14:11:41,00,07,1, 11.9,1,1, 0.375, 10517.706, 374.029, 52886.034 25/01/12,14:11:41,01,07,1, 11.9,1,1, 0.375, 10517.704, 374.038, 52886.086 25/01/12,14:11:41,02,07,1, 11.9,1,1, 0.375, 10517.694, 374.041, 52886.125 25/01/12,14:11:41,03,07,1, 11.9,1,1, 0.375, 10517.681, 374.028, 52886.103 25/01/12,14:11:41,04,07,1, 11.9,1,1, 0.375, 10517.691, 374.011, 52886.104 25/01/12,14:11:41,05,07,1, 11.9,1,1, 0.375, 10517.698, 374.011, 52886.048 25/01/12,14:11:41,06,07,1, 11.9,1,1, 0.375, 10517.716, 373.998, 52886.042 25/01/12,14:11:41,07,07,1, 11.9,1,1, 0.375, 10517.709, 374.008, 52886.025 25/01/12,14:11:41,08,07,1, 11.9,1,1, 0.375, 10517.711, 374.024, 52886.072 25/01/12,14:11:41,09,07,1, 11.9,1,1, 0.375, 10517.711, 374.026, 52886.030 25/01/12,14:11:41,10,07,1, 11.9,1,1, 0.375, 10517.715, 374.037, 52886.088 25/01/12,14:11:41,11,07,1, 11.9,1,1, 0.375, 10517.727, 373.993, 52886.038 25/01/12,14:11:41,12,07,1, 11.9,1,1, 0.375, 10517.717, 374.024, 52886.057 25/01/12,14:11:41,13,07,1, 11.9,1,1, 0.375, 10517.707, 374.020, 52886.040 25/01/12,14:11:41,14,07,1, 11.9,1,1, 0.375, 10517.723, 374.024, 52886.093 25/01/12,14:11:41,15,07,1, 11.9,1,1, 0.375, 10517.691, 374.023, 52886.123 25/01/12,14:11:41,16,07,1, 11.9,1,1, 0.375, 10517.722, 374.016, 52886.101 25/01/12,14:11:41,17,07,1, 11.9,1,1, 0.375, 10517.726, 374.026, 52886.124 25/01/12,14:11:41,18,07,1, 11.9,1,1, 0.375, 10517.732, 374.035, 52886.101 25/01/12,14:11:41,19,07,1, 11.9,1,1, 0.375, 10517.729, 374.002, 52886.075 25/01/12,14:11:42,00,07,1, 11.9,1,1, 0.377, 10517.722, 374.002, 52886.075 25/01/12,14:11:42,01,07,1, 11.9,1,1, 0.377, 10517.736, 373.973, 52886.036 25/01/12,14:11:42,02,07,1, 11.9,1,1, 0.377, 10517.747, 373.983, 52886.038 25/01/12,14:11:42,03,07,1, 11.9,1,1, 0.377, 10517.748, 374.011, 52886.058 25/01/12,14:11:42,04,07,1, 11.9,1,1, 0.377, 10517.737, 373.994, 52886.087 25/01/12,14:11:42,05,07,1, 11.9,1,1, 0.377, 10517.724, 373.989, 52886.088 25/01/12,14:11:42,06,07,1, 11.9,1,1, 0.377, 10517.761, 373.990, 52886.158 25/01/12,14:11:42,07,07,1, 11.9,1,1, 0.377, 10517.751, 373.961, 52886.095 25/01/12,14:11:42,08,07,1, 11.9,1,1, 0.377, 10517.727, 373.978, 52886.106 25/01/12,14:11:42,09,07,1, 11.9,1,1, 0.377, 10517.731, 373.999, 52886.084 25/01/12,14:11:42,10,07,1, 11.9,1,1, 0.377, 10517.752, 373.941, 52886.128 25/01/12,14:11:42,11,07,1, 11.9,1,1, 0.377, 10517.730, 373.994, 52886.086 25/01/12,14:11:42,12,07,1, 11.9,1,1, 0.377, 10517.756, 373.988, 52886.162 25/01/12,14:11:42,13,07,1, 11.9,1,1, 0.377, 10517.760, 374.001, 52886.094 25/01/12,14:11:42,14,07,1, 11.9,1,1, 0.377, 10517.768, 373.992, 52886.043 25/01/12,14:11:42,15,07,1, 11.9,1,1, 0.377, 10517.764, 373.993, 52886.121 25/01/12,14:11:42,16,07,1, 11.9,1,1, 0.377, 10517.765, 373.979, 52885.968 25/01/12,14:11:42,17,07,1, 11.9,1,1, 0.377, 10517.773, 374.010, 52886.176 25/01/12,14:11:42,18,07,1, 11.9,1,1, 0.377, 10517.763, 373.983, 52886.186 25/01/12,14:11:42,19,07,1, 11.9,1,1, 0.377, 10517.743, 373.988, 52886.137 25/01/12,14:11:43,00,08,1, 12.0,1,1, 0.378, 10517.739, 373.988, 52886.137 25/01/12,14:11:43,01,08,1, 12.0,1,1, 0.378, 10517.793, 373.980, 52886.027 25/01/12,14:11:43,02,08,1, 12.0,1,1, 0.378, 10517.770, 373.981, 52886.091 25/01/12,14:11:43,03,08,1, 12.0,1,1, 0.378, 10517.771, 373.980, 52886.154 25/01/12,14:11:43,04,08,1, 12.0,1,1, 0.378, 10517.766, 373.976, 52886.129 25/01/12,14:11:43,05,08,1, 12.0,1,1, 0.378, 10517.778, 373.973, 52886.132 25/01/12,14:11:43,06,08,1, 12.0,1,1, 0.378, 10517.786, 373.963, 52886.100 25/01/12,14:11:43,07,08,1, 12.0,1,1, 0.378, 10517.758, 373.947, 52886.074 25/01/12,14:11:43,08,08,1, 12.0,1,1, 0.378, 10517.780, 373.964, 52886.119 25/01/12,14:11:43,09,08,1, 12.0,1,1, 0.378, 10517.800, 373.967, 52886.103 25/01/12,14:11:43,10,08,1, 12.0,1,1, 0.378, 10517.802, 373.975, 52886.050 25/01/12,14:11:43,11,08,1, 12.0,1,1, 0.378, 10517.790, 373.972, 52886.062 25/01/12,14:11:43,12,08,1, 12.0,1,1, 0.378, 10517.774, 373.949, 52886.066 25/01/12,14:11:43,13,08,1, 12.0,1,1, 0.378, 10517.780, 373.966, 52886.133 25/01/12,14:11:43,14,08,1, 12.0,1,1, 0.378, 10517.810, 373.948, 52886.108 25/01/12,14:11:43,15,08,1, 12.0,1,1, 0.378, 10517.794, 373.957, 52886.056 25/01/12,14:11:43,16,08,1, 12.0,1,1, 0.378, 10517.773, 373.936, 52886.137 25/01/12,14:11:43,17,08,1, 12.0,1,1, 0.378, 10517.807, 373.934, 52886.076 25/01/12,14:11:43,18,08,1, 12.0,1,1, 0.378, 10517.796, 373.943, 52886.155 25/01/12,14:11:43,19,08,1, 12.0,1,1, 0.378, 10517.809, 373.959, 52886.095 25/01/12,14:11:44,00,08,1, 11.9,1,1, 0.378, 10517.806, 373.959, 52886.095 25/01/12,14:11:44,01,08,1, 11.9,1,1, 0.378, 10517.823, 373.942, 52886.089 25/01/12,14:11:44,02,08,1, 11.9,1,1, 0.378, 10517.814, 373.937, 52886.044 25/01/12,14:11:44,03,08,1, 11.9,1,1, 0.378, 10517.822, 373.937, 52886.066 25/01/12,14:11:44,04,08,1, 11.9,1,1, 0.378, 10517.777, 373.924, 52885.952 25/01/12,14:11:44,05,08,1, 11.9,1,1, 0.378, 10517.842, 373.937, 52886.208 25/01/12,14:11:44,06,08,1, 11.9,1,1, 0.378, 10517.816, 373.938, 52886.146 25/01/12,14:11:44,07,08,1, 11.9,1,1, 0.378, 10517.826, 373.930, 52886.149 25/01/12,14:11:44,08,08,1, 11.9,1,1, 0.378, 10517.839, 373.965, 52886.134 25/01/12,14:11:44,09,08,1, 11.9,1,1, 0.378, 10517.837, 373.936, 52886.162 25/01/12,14:11:44,10,08,1, 11.9,1,1, 0.378, 10517.808, 373.926, 52886.069 25/01/12,14:11:44,11,08,1, 11.9,1,1, 0.378, 10517.832, 373.938, 52886.135 25/01/12,14:11:44,12,08,1, 11.9,1,1, 0.378, 10517.805, 373.914, 52886.068 25/01/12,14:11:44,13,08,1, 11.9,1,1, 0.378, 10517.814, 373.922, 52886.123 25/01/12,14:11:44,14,08,1, 11.9,1,1, 0.378, 10517.826, 373.891, 52886.084 25/01/12,14:11:44,15,08,1, 11.9,1,1, 0.378, 10517.837, 373.926, 52886.145 25/01/12,14:11:44,16,08,1, 11.9,1,1, 0.378, 10517.853, 373.942, 52886.160 25/01/12,14:11:44,17,08,1, 11.9,1,1, 0.378, 10517.844, 373.908, 52886.119 25/01/12,14:11:44,18,08,1, 11.9,1,1, 0.378, 10517.854, 373.945, 52886.214 25/01/12,14:11:44,19,08,1, 11.9,1,1, 0.378, 10517.850, 373.917, 52886.120 25/01/12,14:11:45,00,08,1, 11.9,1,1, 0.377, 10517.848, 373.917, 52886.120 25/01/12,14:11:45,01,08,1, 11.9,1,1, 0.377, 10517.880, 373.915, 52886.114 25/01/12,14:11:45,02,08,1, 11.9,1,1, 0.377, 10517.845, 373.941, 52886.048 25/01/12,14:11:45,03,08,1, 11.9,1,1, 0.377, 10517.871, 373.913, 52886.057 25/01/12,14:11:45,04,08,1, 11.9,1,1, 0.377, 10517.879, 373.936, 52886.225 25/01/12,14:11:45,05,08,1, 11.9,1,1, 0.377, 10517.882, 373.931, 52886.101 25/01/12,14:11:45,06,08,1, 11.9,1,1, 0.377, 10517.883, 373.925, 52886.100 25/01/12,14:11:45,07,08,1, 11.9,1,1, 0.377, 10517.883, 373.914, 52886.183 25/01/12,14:11:45,08,08,1, 11.9,1,1, 0.377, 10517.876, 373.905, 52886.200 25/01/12,14:11:45,09,08,1, 11.9,1,1, 0.377, 10517.879, 373.900, 52886.193 25/01/12,14:11:45,10,08,1, 11.9,1,1, 0.377, 10517.879, 373.913, 52886.170 25/01/12,14:11:45,11,08,1, 11.9,1,1, 0.377, 10517.887, 373.910, 52886.122 25/01/12,14:11:45,12,08,1, 11.9,1,1, 0.377, 10517.873, 373.909, 52886.166 25/01/12,14:11:45,13,08,1, 11.9,1,1, 0.377, 10517.884, 373.898, 52886.172 25/01/12,14:11:45,14,08,1, 11.9,1,1, 0.377, 10517.899, 373.900, 52886.131 25/01/12,14:11:45,15,08,1, 11.9,1,1, 0.377, 10517.930, 373.861, 52886.066 25/01/12,14:11:45,16,08,1, 11.9,1,1, 0.377, 10517.916, 373.892, 52886.147 25/01/12,14:11:45,17,08,1, 11.9,1,1, 0.377, 10517.901, 373.885, 52886.141 25/01/12,14:11:45,18,08,1, 11.9,1,1, 0.377, 10517.913, 373.875, 52886.085 25/01/12,14:11:45,19,08,1, 11.9,1,1, 0.377, 10517.903, 373.933, 52886.151 25/01/12,14:11:46,00,07,1, 11.9,1,1, 0.375, 10517.898, 373.933, 52886.151 25/01/12,14:11:46,01,07,1, 11.9,1,1, 0.375, 10517.922, 373.897, 52886.089 25/01/12,14:11:46,02,07,1, 11.9,1,1, 0.375, 10517.908, 373.849, 52886.045 25/01/12,14:11:46,03,07,1, 11.9,1,1, 0.375, 10517.920, 373.877, 52886.092 25/01/12,14:11:46,04,07,1, 11.9,1,1, 0.375, 10517.916, 373.906, 52886.173 25/01/12,14:11:46,05,07,1, 11.9,1,1, 0.375, 10517.933, 373.870, 52886.193 25/01/12,14:11:46,06,07,1, 11.9,1,1, 0.375, 10517.917, 373.866, 52886.101 25/01/12,14:11:46,07,07,1, 11.9,1,1, 0.375, 10517.921, 373.882, 52886.046 25/01/12,14:11:46,08,07,1, 11.9,1,1, 0.375, 10517.919, 373.890, 52886.172 25/01/12,14:11:46,09,07,1, 11.9,1,1, 0.375, 10517.936, 373.869, 52886.133 25/01/12,14:11:46,10,07,1, 11.9,1,1, 0.375, 10517.927, 373.876, 52886.179 25/01/12,14:11:46,11,07,1, 11.9,1,1, 0.375, 10517.917, 373.875, 52886.114 25/01/12,14:11:46,12,07,1, 11.9,1,1, 0.375, 10517.940, 373.891, 52886.206 25/01/12,14:11:46,13,07,1, 11.9,1,1, 0.375, 10517.947, 373.878, 52886.131 25/01/12,14:11:46,14,07,1, 11.9,1,1, 0.375, 10517.952, 373.868, 52886.091 25/01/12,14:11:46,15,07,1, 11.9,1,1, 0.375, 10517.970, 373.850, 52886.138 25/01/12,14:11:46,16,07,1, 11.9,1,1, 0.375, 10517.960, 373.845, 52886.186 25/01/12,14:11:46,17,07,1, 11.9,1,1, 0.375, 10517.936, 373.880, 52886.147 25/01/12,14:11:46,18,07,1, 11.9,1,1, 0.375, 10517.973, 373.847, 52886.202 25/01/12,14:11:46,19,07,1, 11.9,1,1, 0.375, 10517.959, 373.863, 52886.165 25/01/12,14:11:47,00,07,1, 12.0,1,1, 0.375, 10517.956, 373.863, 52886.165 25/01/12,14:11:47,01,07,1, 12.0,1,1, 0.375, 10517.974, 373.859, 52886.169 25/01/12,14:11:47,02,07,1, 12.0,1,1, 0.375, 10517.968, 373.858, 52886.124 25/01/12,14:11:47,03,07,1, 12.0,1,1, 0.375, 10517.973, 373.863, 52886.161 25/01/12,14:11:47,04,07,1, 12.0,1,1, 0.375, 10517.954, 373.863, 52886.113 25/01/12,14:11:47,05,07,1, 12.0,1,1, 0.375, 10517.957, 373.854, 52886.164 25/01/12,14:11:47,06,07,1, 12.0,1,1, 0.375, 10517.972, 373.856, 52886.161 25/01/12,14:11:47,07,07,1, 12.0,1,1, 0.375, 10517.987, 373.840, 52886.234 25/01/12,14:11:47,08,07,1, 12.0,1,1, 0.375, 10517.994, 373.845, 52886.185 25/01/12,14:11:47,09,07,1, 12.0,1,1, 0.375, 10518.006, 373.853, 52886.114 25/01/12,14:11:47,10,07,1, 12.0,1,1, 0.375, 10517.996, 373.850, 52886.186 25/01/12,14:11:47,11,07,1, 12.0,1,1, 0.375, 10518.005, 373.829, 52886.181 25/01/12,14:11:47,12,07,1, 12.0,1,1, 0.375, 10518.000, 373.834, 52886.196 25/01/12,14:11:47,13,07,1, 12.0,1,1, 0.375, 10517.980, 373.833, 52886.206 25/01/12,14:11:47,14,07,1, 12.0,1,1, 0.375, 10518.001, 373.815, 52886.166 25/01/12,14:11:47,15,07,1, 12.0,1,1, 0.375, 10517.981, 373.825, 52886.206 25/01/12,14:11:47,16,07,1, 12.0,1,1, 0.375, 10517.984, 373.830, 52886.191 25/01/12,14:11:47,17,07,1, 12.0,1,1, 0.375, 10517.991, 373.817, 52886.163 25/01/12,14:11:47,18,07,1, 12.0,1,1, 0.375, 10517.997, 373.818, 52886.238 25/01/12,14:11:47,19,07,1, 12.0,1,1, 0.375, 10517.972, 373.808, 52886.165 25/01/12,14:11:48,00,07,1, 11.9,1,1, 0.375, 10517.964, 373.808, 52886.165 25/01/12,14:11:48,01,07,1, 11.9,1,1, 0.375, 10517.997, 373.820, 52886.132 25/01/12,14:11:48,02,07,1, 11.9,1,1, 0.375, 10518.001, 373.803, 52886.093 25/01/12,14:11:48,03,07,1, 11.9,1,1, 0.375, 10518.000, 373.827, 52886.130 25/01/12,14:11:48,04,07,1, 11.9,1,1, 0.375, 10518.015, 373.806, 52886.210 25/01/12,14:11:48,05,07,1, 11.9,1,1, 0.375, 10517.987, 373.807, 52886.252 25/01/12,14:11:48,06,07,1, 11.9,1,1, 0.375, 10517.984, 373.791, 52886.222 25/01/12,14:11:48,07,07,1, 11.9,1,1, 0.375, 10517.989, 373.822, 52886.227 25/01/12,14:11:48,08,07,1, 11.9,1,1, 0.375, 10517.952, 373.815, 52886.174 25/01/12,14:11:48,09,07,1, 11.9,1,1, 0.375, 10518.023, 373.823, 52886.159 25/01/12,14:11:48,10,07,1, 11.9,1,1, 0.375, 10517.968, 373.828, 52886.151 25/01/12,14:11:48,11,07,1, 11.9,1,1, 0.375, 10517.977, 373.800, 52886.167 25/01/12,14:11:48,12,07,1, 11.9,1,1, 0.375, 10518.002, 373.794, 52886.149 25/01/12,14:11:48,13,07,1, 11.9,1,1, 0.375, 10517.991, 373.807, 52886.139 25/01/12,14:11:48,14,07,1, 11.9,1,1, 0.375, 10517.983, 373.789, 52886.166 25/01/12,14:11:48,15,07,1, 11.9,1,1, 0.375, 10518.004, 373.817, 52886.174 25/01/12,14:11:48,16,07,1, 11.9,1,1, 0.375, 10517.984, 373.816, 52886.217 25/01/12,14:11:48,17,07,1, 11.9,1,1, 0.375, 10517.965, 373.799, 52886.179 25/01/12,14:11:48,18,07,1, 11.9,1,1, 0.375, 10518.007, 373.808, 52886.153 25/01/12,14:11:48,19,07,1, 11.9,1,1, 0.375, 10518.005, 373.793, 52886.197 25/01/12,14:11:49,00,07,1, 11.9,1,1, 0.374, 10517.998, 373.793, 52886.197 25/01/12,14:11:49,01,07,1, 11.9,1,1, 0.374, 10517.996, 373.808, 52886.217 25/01/12,14:11:49,02,07,1, 11.9,1,1, 0.374, 10518.000, 373.801, 52886.215 25/01/12,14:11:49,03,07,1, 11.9,1,1, 0.374, 10518.005, 373.810, 52886.226 25/01/12,14:11:49,04,07,1, 11.9,1,1, 0.374, 10518.035, 373.773, 52886.163 25/01/12,14:11:49,05,07,1, 11.9,1,1, 0.374, 10517.992, 373.792, 52886.221 25/01/12,14:11:49,06,07,1, 11.9,1,1, 0.374, 10518.003, 373.785, 52886.172 25/01/12,14:11:49,07,07,1, 11.9,1,1, 0.374, 10518.012, 373.799, 52886.202 25/01/12,14:11:49,08,07,1, 11.9,1,1, 0.374, 10518.010, 373.775, 52886.150 25/01/12,14:11:49,09,07,1, 11.9,1,1, 0.374, 10518.001, 373.788, 52886.194 25/01/12,14:11:49,10,07,1, 11.9,1,1, 0.374, 10518.007, 373.794, 52886.184 25/01/12,14:11:49,11,07,1, 11.9,1,1, 0.374, 10518.015, 373.792, 52886.182 25/01/12,14:11:49,12,07,1, 11.9,1,1, 0.374, 10518.002, 373.759, 52886.227 25/01/12,14:11:49,13,07,1, 11.9,1,1, 0.374, 10518.017, 373.751, 52886.256 25/01/12,14:11:49,14,07,1, 11.9,1,1, 0.374, 10518.025, 373.770, 52886.262 25/01/12,14:11:49,15,07,1, 11.9,1,1, 0.374, 10518.018, 373.786, 52886.220 25/01/12,14:11:49,16,07,1, 11.9,1,1, 0.374, 10518.014, 373.775, 52886.210 25/01/12,14:11:49,17,07,1, 11.9,1,1, 0.374, 10518.019, 373.771, 52886.227 25/01/12,14:11:49,18,07,1, 11.9,1,1, 0.374, 10518.019, 373.783, 52886.178 25/01/12,14:11:49,19,07,1, 11.9,1,1, 0.374, 10518.014, 373.762, 52886.273 25/01/12,14:11:50,00,07,1, 11.9,1,1, 0.374, 10518.006, 373.762, 52886.273 25/01/12,14:11:50,01,07,1, 11.9,1,1, 0.374, 10518.004, 373.769, 52886.298 25/01/12,14:11:50,02,07,1, 11.9,1,1, 0.374, 10517.982, 373.758, 52886.249 25/01/12,14:11:50,03,07,1, 11.9,1,1, 0.374, 10518.029, 373.760, 52886.207 25/01/12,14:11:50,04,07,1, 11.9,1,1, 0.374, 10518.027, 373.751, 52886.182 25/01/12,14:11:50,05,07,1, 11.9,1,1, 0.374, 10517.991, 373.784, 52886.301 25/01/12,14:11:50,06,07,1, 11.9,1,1, 0.374, 10518.016, 373.751, 52886.247 25/01/12,14:11:50,07,07,1, 11.9,1,1, 0.374, 10518.001, 373.753, 52886.281 25/01/12,14:11:50,08,07,1, 11.9,1,1, 0.374, 10517.982, 373.743, 52886.217 25/01/12,14:11:50,09,07,1, 11.9,1,1, 0.374, 10518.021, 373.737, 52886.218 25/01/12,14:11:50,10,07,1, 11.9,1,1, 0.374, 10518.034, 373.755, 52886.211 25/01/12,14:11:50,11,07,1, 11.9,1,1, 0.374, 10518.014, 373.731, 52886.184 25/01/12,14:11:50,12,07,1, 11.9,1,1, 0.374, 10518.021, 373.760, 52886.213 25/01/12,14:11:50,13,07,1, 11.9,1,1, 0.374, 10518.010, 373.731, 52886.216 25/01/12,14:11:50,14,07,1, 11.9,1,1, 0.374, 10518.001, 373.753, 52886.235 25/01/12,14:11:50,15,07,1, 11.9,1,1, 0.374, 10518.008, 373.757, 52886.204 25/01/12,14:11:50,16,07,1, 11.9,1,1, 0.374, 10517.992, 373.759, 52886.167 25/01/12,14:11:50,17,07,1, 11.9,1,1, 0.374, 10518.014, 373.747, 52886.200 25/01/12,14:11:50,18,07,1, 11.9,1,1, 0.374, 10518.017, 373.749, 52886.222 25/01/12,14:11:50,19,07,1, 11.9,1,1, 0.374, 10518.009, 373.752, 52886.267 25/01/12,14:11:51,00,07,1, 11.9,1,1, 0.375, 10518.006, 373.752, 52886.267 25/01/12,14:11:51,01,07,1, 11.9,1,1, 0.375, 10517.990, 373.731, 52886.308 25/01/12,14:11:51,02,07,1, 11.9,1,1, 0.375, 10518.004, 373.738, 52886.206 25/01/12,14:11:51,03,07,1, 11.9,1,1, 0.375, 10517.995, 373.728, 52886.284 25/01/12,14:11:51,04,07,1, 11.9,1,1, 0.375, 10517.991, 373.733, 52886.234 25/01/12,14:11:51,05,07,1, 11.9,1,1, 0.375, 10518.030, 373.742, 52886.254 25/01/12,14:11:51,06,07,1, 11.9,1,1, 0.375, 10518.008, 373.706, 52886.164 25/01/12,14:11:51,07,07,1, 11.9,1,1, 0.375, 10518.016, 373.738, 52886.253 25/01/12,14:11:51,08,07,1, 11.9,1,1, 0.375, 10518.007, 373.718, 52886.209 25/01/12,14:11:51,09,07,1, 11.9,1,1, 0.375, 10518.011, 373.714, 52886.218 25/01/12,14:11:51,10,07,1, 11.9,1,1, 0.375, 10518.016, 373.734, 52886.256 25/01/12,14:11:51,11,07,1, 11.9,1,1, 0.375, 10518.000, 373.742, 52886.242 25/01/12,14:11:51,12,07,1, 11.9,1,1, 0.375, 10518.045, 373.717, 52886.224 25/01/12,14:11:51,13,07,1, 11.9,1,1, 0.375, 10518.026, 373.725, 52886.304 25/01/12,14:11:51,14,07,1, 11.9,1,1, 0.375, 10518.028, 373.737, 52886.300 25/01/12,14:11:51,15,07,1, 11.9,1,1, 0.375, 10518.007, 373.726, 52886.296 25/01/12,14:11:51,16,07,1, 11.9,1,1, 0.375, 10518.019, 373.734, 52886.226 25/01/12,14:11:51,17,07,1, 11.9,1,1, 0.375, 10518.002, 373.722, 52886.255 25/01/12,14:11:51,18,07,1, 11.9,1,1, 0.375, 10518.019, 373.713, 52886.234 25/01/12,14:11:51,19,07,1, 11.9,1,1, 0.375, 10518.031, 373.717, 52886.263 25/01/12,14:11:52,00,07,1, 11.9,1,1, 0.374, 10518.023, 373.717, 52886.263 25/01/12,14:11:52,01,07,1, 11.9,1,1, 0.374, 10518.039, 373.716, 52886.284 25/01/12,14:11:52,02,07,1, 11.9,1,1, 0.374, 10518.025, 373.715, 52886.278 25/01/12,14:11:52,03,07,1, 11.9,1,1, 0.374, 10518.015, 373.709, 52886.254 25/01/12,14:11:52,04,07,1, 11.9,1,1, 0.374, 10518.013, 373.705, 52886.259 25/01/12,14:11:52,05,07,1, 11.9,1,1, 0.374, 10518.007, 373.696, 52886.289 25/01/12,14:11:52,06,07,1, 11.9,1,1, 0.374, 10518.018, 373.699, 52886.301 25/01/12,14:11:52,07,07,1, 11.9,1,1, 0.374, 10518.003, 373.724, 52886.313 25/01/12,14:11:52,08,07,1, 11.9,1,1, 0.374, 10518.030, 373.725, 52886.326 25/01/12,14:11:52,09,07,1, 11.9,1,1, 0.374, 10518.013, 373.696, 52886.238 25/01/12,14:11:52,10,07,1, 11.9,1,1, 0.374, 10518.025, 373.692, 52886.208 25/01/12,14:11:52,11,07,1, 11.9,1,1, 0.374, 10518.020, 373.691, 52886.203 25/01/12,14:11:52,12,07,1, 11.9,1,1, 0.374, 10518.014, 373.684, 52886.265 25/01/12,14:11:52,13,07,1, 11.9,1,1, 0.374, 10518.030, 373.702, 52886.327 25/01/12,14:11:52,14,07,1, 11.9,1,1, 0.374, 10518.049, 373.709, 52886.337 25/01/12,14:11:52,15,07,1, 11.9,1,1, 0.374, 10518.040, 373.667, 52886.242 25/01/12,14:11:52,16,07,1, 11.9,1,1, 0.374, 10518.040, 373.682, 52886.332 25/01/12,14:11:52,17,07,1, 11.9,1,1, 0.374, 10518.021, 373.694, 52886.233 25/01/12,14:11:52,18,07,1, 11.9,1,1, 0.374, 10518.023, 373.676, 52886.337 25/01/12,14:11:52,19,07,1, 11.9,1,1, 0.374, 10518.041, 373.687, 52886.271 25/01/12,14:11:53,00,07,1, 11.9,1,1, 0.376, 10518.039, 373.687, 52886.271 25/01/12,14:11:53,01,07,1, 11.9,1,1, 0.376, 10518.008, 373.671, 52886.317 25/01/12,14:11:53,02,07,1, 11.9,1,1, 0.376, 10518.042, 373.702, 52886.258 25/01/12,14:11:53,03,07,1, 11.9,1,1, 0.376, 10518.013, 373.688, 52886.253 25/01/12,14:11:53,04,07,1, 11.9,1,1, 0.376, 10518.022, 373.671, 52886.318 25/01/12,14:11:53,05,07,1, 11.9,1,1, 0.376, 10518.004, 373.644, 52886.201 25/01/12,14:11:53,06,07,1, 11.9,1,1, 0.376, 10518.008, 373.654, 52886.234 25/01/12,14:11:53,07,07,1, 11.9,1,1, 0.376, 10518.024, 373.685, 52886.265 25/01/12,14:11:53,08,07,1, 11.9,1,1, 0.376, 10518.016, 373.675, 52886.314 25/01/12,14:11:53,09,07,1, 11.9,1,1, 0.376, 10518.012, 373.673, 52886.268 25/01/12,14:11:53,10,07,1, 11.9,1,1, 0.376, 10518.038, 373.648, 52886.276 25/01/12,14:11:53,11,07,1, 11.9,1,1, 0.376, 10518.009, 373.659, 52886.365 25/01/12,14:11:53,12,07,1, 11.9,1,1, 0.376, 10518.028, 373.668, 52886.354 25/01/12,14:11:53,13,07,1, 11.9,1,1, 0.376, 10518.036, 373.673, 52886.384 25/01/12,14:11:53,14,07,1, 11.9,1,1, 0.376, 10518.026, 373.662, 52886.293 25/01/12,14:11:53,15,07,1, 11.9,1,1, 0.376, 10518.031, 373.660, 52886.360 25/01/12,14:11:53,16,07,1, 11.9,1,1, 0.376, 10518.028, 373.647, 52886.316 25/01/12,14:11:53,17,07,1, 11.9,1,1, 0.376, 10518.047, 373.649, 52886.249 25/01/12,14:11:53,18,07,1, 11.9,1,1, 0.376, 10518.029, 373.633, 52886.283 25/01/12,14:11:53,19,07,1, 11.9,1,1, 0.376, 10518.024, 373.632, 52886.283 25/01/12,14:11:54,00,07,1, 12.0,1,1, 0.376, 10518.023, 373.632, 52886.283 25/01/12,14:11:54,01,07,1, 12.0,1,1, 0.376, 10518.042, 373.632, 52886.345 25/01/12,14:11:54,02,07,1, 12.0,1,1, 0.376, 10518.036, 373.640, 52886.363 25/01/12,14:11:54,03,07,1, 12.0,1,1, 0.376, 10518.041, 373.627, 52886.270 25/01/12,14:11:54,04,07,1, 12.0,1,1, 0.376, 10518.053, 373.656, 52886.267 25/01/12,14:11:54,05,07,1, 12.0,1,1, 0.376, 10518.018, 373.634, 52886.370 25/01/12,14:11:54,06,07,1, 12.0,1,1, 0.376, 10518.004, 373.629, 52886.283 25/01/12,14:11:54,07,07,1, 12.0,1,1, 0.376, 10518.011, 373.649, 52886.341 25/01/12,14:11:54,08,07,1, 12.0,1,1, 0.376, 10518.032, 373.619, 52886.317 25/01/12,14:11:54,09,07,1, 12.0,1,1, 0.376, 10518.039, 373.636, 52886.307 25/01/12,14:11:54,10,07,1, 12.0,1,1, 0.376, 10518.022, 373.630, 52886.296 25/01/12,14:11:54,11,07,1, 12.0,1,1, 0.376, 10518.017, 373.631, 52886.323 25/01/12,14:11:54,12,07,1, 12.0,1,1, 0.376, 10518.045, 373.613, 52886.320 25/01/12,14:11:54,13,07,1, 12.0,1,1, 0.376, 10518.038, 373.602, 52886.356 25/01/12,14:11:54,14,07,1, 12.0,1,1, 0.376, 10518.035, 373.610, 52886.272 25/01/12,14:11:54,15,07,1, 12.0,1,1, 0.376, 10518.046, 373.597, 52886.312 25/01/12,14:11:54,16,07,1, 12.0,1,1, 0.376, 10518.049, 373.634, 52886.288 25/01/12,14:11:54,17,07,1, 12.0,1,1, 0.376, 10518.050, 373.600, 52886.520 25/01/12,14:11:54,18,07,1, 12.0,1,1, 0.376, 10518.054, 373.614, 52886.239 25/01/12,14:11:54,19,07,1, 12.0,1,1, 0.376, 10518.036, 373.610, 52886.330 25/01/12,14:11:55,00,07,1, 11.9,1,1, 0.375, 10518.031, 373.610, 52886.330 25/01/12,14:11:55,01,07,1, 11.9,1,1, 0.375, 10518.021, 373.605, 52886.318 25/01/12,14:11:55,02,07,1, 11.9,1,1, 0.375, 10518.061, 373.611, 52886.371 25/01/12,14:11:55,03,07,1, 11.9,1,1, 0.375, 10518.025, 373.604, 52886.358 25/01/12,14:11:55,04,07,1, 11.9,1,1, 0.375, 10518.046, 373.598, 52886.274 25/01/12,14:11:55,05,07,1, 11.9,1,1, 0.375, 10518.047, 373.602, 52886.350 25/01/12,14:11:55,06,07,1, 11.9,1,1, 0.375, 10518.030, 373.617, 52886.332 25/01/12,14:11:55,07,07,1, 11.9,1,1, 0.375, 10518.028, 373.585, 52886.323 25/01/12,14:11:55,08,07,1, 11.9,1,1, 0.375, 10518.048, 373.580, 52886.338 25/01/12,14:11:55,09,07,1, 11.9,1,1, 0.375, 10518.064, 373.599, 52886.370 25/01/12,14:11:55,10,07,1, 11.9,1,1, 0.375, 10518.042, 373.597, 52886.318 25/01/12,14:11:55,11,07,1, 11.9,1,1, 0.375, 10518.077, 373.596, 52886.339 25/01/12,14:11:55,12,07,1, 11.9,1,1, 0.375, 10518.049, 373.589, 52886.310 25/01/12,14:11:55,13,07,1, 11.9,1,1, 0.375, 10518.034, 373.587, 52886.378 25/01/12,14:11:55,14,07,1, 11.9,1,1, 0.375, 10518.050, 373.573, 52886.319 25/01/12,14:11:55,15,07,1, 11.9,1,1, 0.375, 10518.040, 373.566, 52886.288 25/01/12,14:11:55,16,07,1, 11.9,1,1, 0.375, 10518.045, 373.564, 52886.335 25/01/12,14:11:55,17,07,1, 11.9,1,1, 0.375, 10518.006, 373.574, 52886.213 25/01/12,14:11:55,18,07,1, 11.9,1,1, 0.375, 10518.026, 373.568, 52886.244 25/01/12,14:11:55,19,07,1, 11.9,1,1, 0.375, 10518.009, 373.579, 52886.318 25/01/12,14:11:56,00,07,1, 11.9,1,1, 0.378, 10518.006, 373.579, 52886.318 25/01/12,14:11:56,01,07,1, 11.9,1,1, 0.378, 10518.017, 373.557, 52886.327 25/01/12,14:11:56,02,07,1, 11.9,1,1, 0.378, 10518.022, 373.582, 52886.319 25/01/12,14:11:56,03,07,1, 11.9,1,1, 0.378, 10518.046, 373.569, 52886.405 25/01/12,14:11:56,04,07,1, 11.9,1,1, 0.378, 10518.051, 373.570, 52886.301 25/01/12,14:11:56,05,07,1, 11.9,1,1, 0.378, 10518.034, 373.581, 52886.339 25/01/12,14:11:56,06,07,1, 11.9,1,1, 0.378, 10518.045, 373.552, 52886.351 25/01/12,14:11:56,07,07,1, 11.9,1,1, 0.378, 10518.021, 373.545, 52886.309 25/01/12,14:11:56,08,07,1, 11.9,1,1, 0.378, 10518.047, 373.530, 52886.309 25/01/12,14:11:56,09,07,1, 11.9,1,1, 0.378, 10518.050, 373.548, 52886.357 25/01/12,14:11:56,10,07,1, 11.9,1,1, 0.378, 10518.064, 373.570, 52886.337 25/01/12,14:11:56,11,07,1, 11.9,1,1, 0.378, 10518.033, 373.566, 52886.364 25/01/12,14:11:56,12,07,1, 11.9,1,1, 0.378, 10518.021, 373.545, 52886.341 25/01/12,14:11:56,13,07,1, 11.9,1,1, 0.378, 10518.027, 373.549, 52886.281 25/01/12,14:11:56,14,07,1, 11.9,1,1, 0.378, 10518.045, 373.562, 52886.301 25/01/12,14:11:56,15,07,1, 11.9,1,1, 0.378, 10518.027, 373.519, 52886.386 25/01/12,14:11:56,16,07,1, 11.9,1,1, 0.378, 10518.053, 373.533, 52886.378 25/01/12,14:11:56,17,07,1, 11.9,1,1, 0.378, 10518.027, 373.565, 52886.393 25/01/12,14:11:56,18,07,1, 11.9,1,1, 0.378, 10518.041, 373.523, 52886.363 25/01/12,14:11:56,19,07,1, 11.9,1,1, 0.378, 10518.007, 373.531, 52886.365 25/01/12,14:11:57,00,07,1, 11.9,1,1, 0.375, 10518.006, 373.531, 52886.365 25/01/12,14:11:57,01,07,1, 11.9,1,1, 0.375, 10518.022, 373.513, 52886.332 25/01/12,14:11:57,02,07,1, 11.9,1,1, 0.375, 10518.030, 373.529, 52886.440 25/01/12,14:11:57,03,07,1, 11.9,1,1, 0.375, 10518.023, 373.525, 52886.436 25/01/12,14:11:57,04,07,1, 11.9,1,1, 0.375, 10518.021, 373.540, 52886.410 25/01/12,14:11:57,05,07,1, 11.9,1,1, 0.375, 10518.041, 373.512, 52886.403 25/01/12,14:11:57,06,07,1, 11.9,1,1, 0.375, 10518.005, 373.521, 52886.364 25/01/12,14:11:57,07,07,1, 11.9,1,1, 0.375, 10518.013, 373.524, 52886.376 25/01/12,14:11:57,08,07,1, 11.9,1,1, 0.375, 10518.027, 373.533, 52886.415 25/01/12,14:11:57,09,07,1, 11.9,1,1, 0.375, 10517.998, 373.526, 52886.414 25/01/12,14:11:57,10,07,1, 11.9,1,1, 0.375, 10518.007, 373.515, 52886.380 25/01/12,14:11:57,11,07,1, 11.9,1,1, 0.375, 10518.018, 373.534, 52886.339 25/01/12,14:11:57,12,07,1, 11.9,1,1, 0.375, 10518.004, 373.517, 52886.409 25/01/12,14:11:57,13,07,1, 11.9,1,1, 0.375, 10517.989, 373.528, 52886.365 25/01/12,14:11:57,14,07,1, 11.9,1,1, 0.375, 10518.011, 373.500, 52886.398 25/01/12,14:11:57,15,07,1, 11.9,1,1, 0.375, 10517.992, 373.504, 52886.352 25/01/12,14:11:57,16,07,1, 11.9,1,1, 0.375, 10518.030, 373.486, 52886.423 25/01/12,14:11:57,17,07,1, 11.9,1,1, 0.375, 10518.033, 373.487, 52886.367 25/01/12,14:11:57,18,07,1, 11.9,1,1, 0.375, 10517.999, 373.483, 52886.427 25/01/12,14:11:57,19,07,1, 11.9,1,1, 0.375, 10518.020, 373.474, 52886.399 25/01/12,14:11:58,00,08,1, 11.9,1,1, 0.374, 10518.014, 373.474, 52886.399 25/01/12,14:11:58,01,08,1, 11.9,1,1, 0.374, 10518.010, 373.501, 52886.417 25/01/12,14:11:58,02,08,1, 11.9,1,1, 0.374, 10518.003, 373.481, 52886.416 25/01/12,14:11:58,03,08,1, 11.9,1,1, 0.374, 10517.988, 373.495, 52886.438 25/01/12,14:11:58,04,08,1, 11.9,1,1, 0.374, 10518.019, 373.467, 52886.452 25/01/12,14:11:58,05,08,1, 11.9,1,1, 0.374, 10517.973, 373.483, 52886.377 25/01/12,14:11:58,06,08,1, 11.9,1,1, 0.374, 10517.997, 373.490, 52886.390 25/01/12,14:11:58,07,08,1, 11.9,1,1, 0.374, 10517.996, 373.489, 52886.386 25/01/12,14:11:58,08,08,1, 11.9,1,1, 0.374, 10517.993, 373.467, 52886.473 25/01/12,14:11:58,09,08,1, 11.9,1,1, 0.374, 10517.994, 373.472, 52886.413 25/01/12,14:11:58,10,08,1, 11.9,1,1, 0.374, 10517.991, 373.455, 52886.477 25/01/12,14:11:58,11,08,1, 11.9,1,1, 0.374, 10517.986, 373.438, 52886.404 25/01/12,14:11:58,12,08,1, 11.9,1,1, 0.374, 10517.981, 373.461, 52886.424 25/01/12,14:11:58,13,08,1, 11.9,1,1, 0.374, 10517.981, 373.453, 52886.359 25/01/12,14:11:58,14,08,1, 11.9,1,1, 0.374, 10517.992, 373.463, 52886.448 25/01/12,14:11:58,15,08,1, 11.9,1,1, 0.374, 10517.977, 373.476, 52886.418 25/01/12,14:11:58,16,08,1, 11.9,1,1, 0.374, 10517.951, 373.475, 52886.496 25/01/12,14:11:58,17,08,1, 11.9,1,1, 0.374, 10517.982, 373.475, 52886.453 25/01/12,14:11:58,18,08,1, 11.9,1,1, 0.374, 10518.003, 373.455, 52886.480 25/01/12,14:11:58,19,08,1, 11.9,1,1, 0.374, 10517.967, 373.471, 52886.398 25/01/12,14:11:59,00,08,1, 12.0,1,1, 0.377, 10517.964, 373.471, 52886.398 25/01/12,14:11:59,01,08,1, 12.0,1,1, 0.377, 10517.972, 373.463, 52886.380 25/01/12,14:11:59,02,08,1, 12.0,1,1, 0.377, 10517.943, 373.450, 52886.452 25/01/12,14:11:59,03,08,1, 12.0,1,1, 0.377, 10517.954, 373.454, 52886.425 25/01/12,14:11:59,04,08,1, 12.0,1,1, 0.377, 10517.959, 373.446, 52886.431 25/01/12,14:11:59,05,08,1, 12.0,1,1, 0.377, 10517.932, 373.457, 52886.374 25/01/12,14:11:59,06,08,1, 12.0,1,1, 0.377, 10517.921, 373.447, 52886.382 25/01/12,14:11:59,07,08,1, 12.0,1,1, 0.377, 10517.915, 373.432, 52886.421 25/01/12,14:11:59,08,08,1, 12.0,1,1, 0.377, 10517.916, 373.438, 52886.447 25/01/12,14:11:59,09,08,1, 12.0,1,1, 0.377, 10517.911, 373.408, 52886.453 25/01/12,14:11:59,10,08,1, 12.0,1,1, 0.377, 10517.957, 373.415, 52886.407 25/01/12,14:11:59,11,08,1, 12.0,1,1, 0.377, 10517.933, 373.441, 52886.458 25/01/12,14:11:59,12,08,1, 12.0,1,1, 0.377, 10517.918, 373.428, 52886.481 25/01/12,14:11:59,13,08,1, 12.0,1,1, 0.377, 10517.947, 373.419, 52886.431 25/01/12,14:11:59,14,08,1, 12.0,1,1, 0.377, 10517.968, 373.409, 52886.498 25/01/12,14:11:59,15,08,1, 12.0,1,1, 0.377, 10517.954, 373.402, 52886.416 25/01/12,14:11:59,16,08,1, 12.0,1,1, 0.377, 10517.957, 373.402, 52886.511 25/01/12,14:11:59,17,08,1, 12.0,1,1, 0.377, 10517.935, 373.405, 52886.474 25/01/12,14:11:59,18,08,1, 12.0,1,1, 0.377, 10517.957, 373.399, 52886.446 25/01/12,14:11:59,19,08,1, 12.0,1,1, 0.377, 10517.944, 373.391, 52886.427 25/01/12,14:12:00,00,07,1, 11.9,1,1, 0.374, 10517.939, 373.391, 52886.427 25/01/12,14:12:00,01,07,1, 11.9,1,1, 0.374, 10517.949, 373.396, 52886.480 25/01/12,14:12:00,02,07,1, 11.9,1,1, 0.374, 10517.938, 373.379, 52886.407 25/01/12,14:12:00,03,07,1, 11.9,1,1, 0.374, 10517.935, 373.398, 52886.394 25/01/12,14:12:00,04,07,1, 11.9,1,1, 0.374, 10517.928, 373.416, 52886.455 25/01/12,14:12:00,05,07,1, 11.9,1,1, 0.374, 10517.910, 373.396, 52886.474 25/01/12,14:12:00,06,07,1, 11.9,1,1, 0.374, 10517.941, 373.398, 52886.428 25/01/12,14:12:00,07,07,1, 11.9,1,1, 0.374, 10517.927, 373.363, 52886.444 25/01/12,14:12:00,08,07,1, 11.9,1,1, 0.374, 10517.927, 373.375, 52886.458 25/01/12,14:12:00,09,07,1, 11.9,1,1, 0.374, 10517.927, 373.352, 52886.406 25/01/12,14:12:00,10,07,1, 11.9,1,1, 0.374, 10517.941, 373.391, 52886.418 25/01/12,14:12:00,11,07,1, 11.9,1,1, 0.374, 10517.922, 373.401, 52886.452 25/01/12,14:12:00,12,07,1, 11.9,1,1, 0.374, 10517.933, 373.396, 52886.417 25/01/12,14:12:00,13,07,1, 11.9,1,1, 0.374, 10517.913, 373.361, 52886.436 25/01/12,14:12:00,14,07,1, 11.9,1,1, 0.374, 10517.924, 373.363, 52886.390 25/01/12,14:12:00,15,07,1, 11.9,1,1, 0.374, 10517.915, 373.373, 52886.370 25/01/12,14:12:00,16,07,1, 11.9,1,1, 0.374, 10517.905, 373.369, 52886.463 25/01/12,14:12:00,17,07,1, 11.9,1,1, 0.374, 10517.908, 373.367, 52886.462 25/01/12,14:12:00,18,07,1, 11.9,1,1, 0.374, 10517.922, 373.379, 52886.433 25/01/12,14:12:00,19,07,1, 11.9,1,1, 0.374, 10517.913, 373.378, 52886.515 25/01/12,14:12:01,00,07,1, 11.9,1,1, 0.373, 10517.906, 373.378, 52886.515 25/01/12,14:12:01,01,07,1, 11.9,1,1, 0.373, 10517.915, 373.352, 52886.407 25/01/12,14:12:01,02,07,1, 11.9,1,1, 0.373, 10517.899, 373.371, 52886.481 25/01/12,14:12:01,03,07,1, 11.9,1,1, 0.373, 10517.900, 373.357, 52886.483 25/01/12,14:12:01,04,07,1, 11.9,1,1, 0.373, 10517.909, 373.361, 52886.458 25/01/12,14:12:01,05,07,1, 11.9,1,1, 0.373, 10517.916, 373.376, 52886.531 25/01/12,14:12:01,06,07,1, 11.9,1,1, 0.373, 10517.898, 373.376, 52886.448 25/01/12,14:12:01,07,07,1, 11.9,1,1, 0.373, 10517.938, 373.333, 52886.408 25/01/12,14:12:01,08,07,1, 11.9,1,1, 0.373, 10517.890, 373.357, 52886.482 25/01/12,14:12:01,09,07,1, 11.9,1,1, 0.373, 10517.893, 373.354, 52886.429 25/01/12,14:12:01,10,07,1, 11.9,1,1, 0.373, 10517.907, 373.361, 52886.491 25/01/12,14:12:01,11,07,1, 11.9,1,1, 0.373, 10517.883, 373.324, 52886.565 25/01/12,14:12:01,12,07,1, 11.9,1,1, 0.373, 10517.912, 373.345, 52886.439 25/01/12,14:12:01,13,07,1, 11.9,1,1, 0.373, 10517.903, 373.331, 52886.508 25/01/12,14:12:01,14,07,1, 11.9,1,1, 0.373, 10517.913, 373.345, 52886.411 25/01/12,14:12:01,15,07,1, 11.9,1,1, 0.373, 10517.909, 373.331, 52886.456 25/01/12,14:12:01,16,07,1, 11.9,1,1, 0.373, 10517.908, 373.339, 52886.534 25/01/12,14:12:01,17,07,1, 11.9,1,1, 0.373, 10517.917, 373.325, 52886.453 25/01/12,14:12:01,18,07,1, 11.9,1,1, 0.373, 10517.897, 373.341, 52886.426 25/01/12,14:12:01,19,07,1, 11.9,1,1, 0.373, 10517.927, 373.345, 52886.420 25/01/12,14:12:02,00,07,1, 11.8,1,1, 0.376, 10517.923, 373.345, 52886.420 25/01/12,14:12:02,01,07,1, 11.8,1,1, 0.376, 10517.887, 373.344, 52886.435 25/01/12,14:12:02,02,07,1, 11.8,1,1, 0.376, 10517.915, 373.323, 52886.577 25/01/12,14:12:02,03,07,1, 11.8,1,1, 0.376, 10517.902, 373.333, 52886.607 25/01/12,14:12:02,04,07,1, 11.8,1,1, 0.376, 10517.887, 373.339, 52886.537 25/01/12,14:12:02,05,07,1, 11.8,1,1, 0.376, 10517.885, 373.335, 52886.515 25/01/12,14:12:02,06,07,1, 11.8,1,1, 0.376, 10517.890, 373.337, 52886.471 25/01/12,14:12:02,07,07,1, 11.8,1,1, 0.376, 10517.887, 373.360, 52886.573 25/01/12,14:12:02,08,07,1, 11.8,1,1, 0.376, 10517.889, 373.351, 52886.520 25/01/12,14:12:02,09,07,1, 11.8,1,1, 0.376, 10517.873, 373.332, 52886.472 25/01/12,14:12:02,10,07,1, 11.8,1,1, 0.376, 10517.861, 373.325, 52886.508 25/01/12,14:12:02,11,07,1, 11.8,1,1, 0.376, 10517.881, 373.306, 52886.453 25/01/12,14:12:02,12,07,1, 11.8,1,1, 0.376, 10517.889, 373.343, 52886.539 25/01/12,14:12:02,13,07,1, 11.8,1,1, 0.376, 10517.874, 373.310, 52886.496 25/01/12,14:12:02,14,07,1, 11.8,1,1, 0.376, 10517.896, 373.311, 52886.491 25/01/12,14:12:02,15,07,1, 11.8,1,1, 0.376, 10517.896, 373.321, 52886.526 25/01/12,14:12:02,16,07,1, 11.8,1,1, 0.376, 10517.891, 373.326, 52886.542 25/01/12,14:12:02,17,07,1, 11.8,1,1, 0.376, 10517.879, 373.317, 52886.472 25/01/12,14:12:02,18,07,1, 11.8,1,1, 0.376, 10517.896, 373.315, 52886.458 25/01/12,14:12:02,19,07,1, 11.8,1,1, 0.376, 10517.876, 373.310, 52886.464 25/01/12,14:12:03,00,07,1, 11.9,1,1, 0.373, 10517.873, 373.310, 52886.464 25/01/12,14:12:03,01,07,1, 11.9,1,1, 0.373, 10517.900, 373.311, 52886.492 25/01/12,14:12:03,02,07,1, 11.9,1,1, 0.373, 10517.887, 373.318, 52886.540 25/01/12,14:12:03,03,07,1, 11.9,1,1, 0.373, 10517.876, 373.296, 52886.454 25/01/12,14:12:03,04,07,1, 11.9,1,1, 0.373, 10517.886, 373.285, 52886.517 25/01/12,14:12:03,05,07,1, 11.9,1,1, 0.373, 10517.872, 373.302, 52886.466 25/01/12,14:12:03,06,07,1, 11.9,1,1, 0.373, 10517.887, 373.294, 52886.520 25/01/12,14:12:03,07,07,1, 11.9,1,1, 0.373, 10517.861, 373.295, 52886.475 25/01/12,14:12:03,08,07,1, 11.9,1,1, 0.373, 10517.900, 373.295, 52886.584 25/01/12,14:12:03,09,07,1, 11.9,1,1, 0.373, 10517.890, 373.288, 52886.558 25/01/12,14:12:03,10,07,1, 11.9,1,1, 0.373, 10517.869, 373.304, 52886.525 25/01/12,14:12:03,11,07,1, 11.9,1,1, 0.373, 10517.874, 373.284, 52886.626 25/01/12,14:12:03,12,07,1, 11.9,1,1, 0.373, 10517.856, 373.281, 52886.598 25/01/12,14:12:03,13,07,1, 11.9,1,1, 0.373, 10517.881, 373.299, 52886.519 25/01/12,14:12:03,14,07,1, 11.9,1,1, 0.373, 10517.887, 373.280, 52886.472 25/01/12,14:12:03,15,07,1, 11.9,1,1, 0.373, 10517.836, 373.299, 52886.523 25/01/12,14:12:03,16,07,1, 11.9,1,1, 0.373, 10517.875, 373.269, 52886.565 25/01/12,14:12:03,17,07,1, 11.9,1,1, 0.373, 10517.864, 373.277, 52886.515 25/01/12,14:12:03,18,07,1, 11.9,1,1, 0.373, 10517.854, 373.260, 52886.477 25/01/12,14:12:03,19,07,1, 11.9,1,1, 0.373, 10517.870, 373.282, 52886.481 25/01/12,14:12:04,00,07,1, 11.9,1,1, 0.378, 10517.864, 373.282, 52886.481 25/01/12,14:12:04,01,07,1, 11.9,1,1, 0.378, 10517.878, 373.274, 52886.504 25/01/12,14:12:04,02,07,1, 11.9,1,1, 0.378, 10517.865, 373.282, 52886.568 25/01/12,14:12:04,03,07,1, 11.9,1,1, 0.378, 10517.871, 373.273, 52886.579 25/01/12,14:12:04,04,07,1, 11.9,1,1, 0.378, 10517.859, 373.255, 52886.603 25/01/12,14:12:04,05,07,1, 11.9,1,1, 0.378, 10517.850, 373.263, 52886.515 25/01/12,14:12:04,06,07,1, 11.9,1,1, 0.378, 10517.869, 373.258, 52886.547 25/01/12,14:12:04,07,07,1, 11.9,1,1, 0.378, 10517.845, 373.268, 52886.530 25/01/12,14:12:04,08,07,1, 11.9,1,1, 0.378, 10517.866, 373.281, 52886.548 25/01/12,14:12:04,09,07,1, 11.9,1,1, 0.378, 10517.833, 373.262, 52886.526 25/01/12,14:12:04,10,07,1, 11.9,1,1, 0.378, 10517.842, 373.267, 52886.559 25/01/12,14:12:04,11,07,1, 11.9,1,1, 0.378, 10517.839, 373.263, 52886.512 25/01/12,14:12:04,12,07,1, 11.9,1,1, 0.378, 10517.837, 373.280, 52886.568 25/01/12,14:12:04,13,07,1, 11.9,1,1, 0.378, 10517.844, 373.287, 52886.508 25/01/12,14:12:04,14,07,1, 11.9,1,1, 0.378, 10517.849, 373.250, 52886.555 25/01/12,14:12:04,15,07,1, 11.9,1,1, 0.378, 10517.834, 373.259, 52886.528 25/01/12,14:12:04,16,07,1, 11.9,1,1, 0.378, 10517.849, 373.296, 52886.709 25/01/12,14:12:04,17,07,1, 11.9,1,1, 0.378, 10517.844, 373.279, 52886.616 25/01/12,14:12:04,18,07,1, 11.9,1,1, 0.378, 10517.831, 373.287, 52886.603 25/01/12,14:12:04,19,07,1, 11.9,1,1, 0.378, 10517.823, 373.259, 52886.612 25/01/12,14:12:05,00,07,1, 11.9,1,1, 0.374, 10517.823, 373.259, 52886.612 25/01/12,14:12:05,01,07,1, 11.9,1,1, 0.374, 10517.801, 373.267, 52886.485 25/01/12,14:12:05,02,07,1, 11.9,1,1, 0.374, 10517.817, 373.275, 52886.535 25/01/12,14:12:05,03,07,1, 11.9,1,1, 0.374, 10517.843, 373.277, 52886.551 25/01/12,14:12:05,04,07,1, 11.9,1,1, 0.374, 10517.820, 373.287, 52886.604 25/01/12,14:12:05,05,07,1, 11.9,1,1, 0.374, 10517.844, 373.274, 52886.582 25/01/12,14:12:05,06,07,1, 11.9,1,1, 0.374, 10517.834, 373.261, 52886.568 25/01/12,14:12:05,07,07,1, 11.9,1,1, 0.374, 10517.828, 373.271, 52886.552 25/01/12,14:12:05,08,07,1, 11.9,1,1, 0.374, 10517.834, 373.269, 52886.607 25/01/12,14:12:05,09,07,1, 11.9,1,1, 0.374, 10517.795, 373.286, 52886.685 25/01/12,14:12:05,10,07,1, 11.9,1,1, 0.374, 10517.815, 373.270, 52886.642 25/01/12,14:12:05,11,07,1, 11.9,1,1, 0.374, 10517.819, 373.268, 52886.586 25/01/12,14:12:05,12,07,1, 11.9,1,1, 0.374, 10517.841, 373.272, 52886.646 25/01/12,14:12:05,13,07,1, 11.9,1,1, 0.374, 10517.848, 373.271, 52886.616 25/01/12,14:12:05,14,07,1, 11.9,1,1, 0.374, 10517.827, 373.258, 52886.572 25/01/12,14:12:05,15,07,1, 11.9,1,1, 0.374, 10517.823, 373.246, 52886.492 25/01/12,14:12:05,16,07,1, 11.9,1,1, 0.374, 10517.839, 373.268, 52886.533 25/01/12,14:12:05,17,07,1, 11.9,1,1, 0.374, 10517.853, 373.256, 52886.598 25/01/12,14:12:05,18,07,1, 11.9,1,1, 0.374, 10517.839, 373.235, 52886.498 25/01/12,14:12:05,19,07,1, 11.9,1,1, 0.374, 10517.792, 373.251, 52886.656 25/01/12,14:12:06,00,07,1, 11.9,1,1, 0.375, 10517.789, 373.251, 52886.656 25/01/12,14:12:06,01,07,1, 11.9,1,1, 0.375, 10517.833, 373.237, 52886.515 25/01/12,14:12:06,02,07,1, 11.9,1,1, 0.375, 10517.835, 373.265, 52886.681 25/01/12,14:12:06,03,07,1, 11.9,1,1, 0.375, 10517.843, 373.245, 52886.574 25/01/12,14:12:06,04,07,1, 11.9,1,1, 0.375, 10517.819, 373.264, 52886.665 25/01/12,14:12:06,05,07,1, 11.9,1,1, 0.375, 10517.817, 373.245, 52886.627 25/01/12,14:12:06,06,07,1, 11.9,1,1, 0.375, 10517.816, 373.255, 52886.557 25/01/12,14:12:06,07,07,1, 11.9,1,1, 0.375, 10517.815, 373.241, 52886.590 25/01/12,14:12:06,08,07,1, 11.9,1,1, 0.375, 10517.820, 373.234, 52886.475 25/01/12,14:12:06,09,07,1, 11.9,1,1, 0.375, 10517.819, 373.224, 52886.485 25/01/12,14:12:06,10,07,1, 11.9,1,1, 0.375, 10517.821, 373.219, 52886.476 25/01/12,14:12:06,11,07,1, 11.9,1,1, 0.375, 10517.815, 373.242, 52886.489 25/01/12,14:12:06,12,07,1, 11.9,1,1, 0.375, 10517.819, 373.251, 52886.587 25/01/12,14:12:06,13,07,1, 11.9,1,1, 0.375, 10517.799, 373.247, 52886.551 25/01/12,14:12:06,14,07,1, 11.9,1,1, 0.375, 10517.812, 373.252, 52886.573 25/01/12,14:12:06,15,07,1, 11.9,1,1, 0.375, 10517.838, 373.230, 52886.578 25/01/12,14:12:06,16,07,1, 11.9,1,1, 0.375, 10517.805, 373.251, 52886.566 25/01/12,14:12:06,17,07,1, 11.9,1,1, 0.375, 10517.819, 373.237, 52886.604 25/01/12,14:12:06,18,07,1, 11.9,1,1, 0.375, 10517.815, 373.239, 52886.618 25/01/12,14:12:06,19,07,1, 11.9,1,1, 0.375, 10517.826, 373.252, 52886.629 25/01/12,14:12:07,00,07,1, 11.9,1,1, 0.373, 10517.823, 373.252, 52886.629 25/01/12,14:12:07,01,07,1, 11.9,1,1, 0.373, 10517.814, 373.223, 52886.550 25/01/12,14:12:07,02,07,1, 11.9,1,1, 0.373, 10517.804, 373.216, 52886.539 25/01/12,14:12:07,03,07,1, 11.9,1,1, 0.373, 10517.813, 373.226, 52886.528 25/01/12,14:12:07,04,07,1, 11.9,1,1, 0.373, 10517.809, 373.209, 52886.580 25/01/12,14:12:07,05,07,1, 11.9,1,1, 0.373, 10517.825, 373.235, 52886.577 25/01/12,14:12:07,06,07,1, 11.9,1,1, 0.373, 10517.842, 373.218, 52886.573 25/01/12,14:12:07,07,07,1, 11.9,1,1, 0.373, 10517.814, 373.226, 52886.531 25/01/12,14:12:07,08,07,1, 11.9,1,1, 0.373, 10517.786, 373.210, 52886.515 25/01/12,14:12:07,09,07,1, 11.9,1,1, 0.373, 10517.802, 373.197, 52886.617 25/01/12,14:12:07,10,07,1, 11.9,1,1, 0.373, 10517.805, 373.227, 52886.623 25/01/12,14:12:07,11,07,1, 11.9,1,1, 0.373, 10517.807, 373.215, 52886.637 25/01/12,14:12:07,12,07,1, 11.9,1,1, 0.373, 10517.793, 373.203, 52886.657 25/01/12,14:12:07,13,07,1, 11.9,1,1, 0.373, 10517.821, 373.230, 52886.699 25/01/12,14:12:07,14,07,1, 11.9,1,1, 0.373, 10517.819, 373.221, 52886.589 25/01/12,14:12:07,15,07,1, 11.9,1,1, 0.373, 10517.826, 373.215, 52886.596 25/01/12,14:12:07,16,07,1, 11.9,1,1, 0.373, 10517.800, 373.205, 52886.547 25/01/12,14:12:07,17,07,1, 11.9,1,1, 0.373, 10517.796, 373.198, 52886.505 25/01/12,14:12:07,18,07,1, 11.9,1,1, 0.373, 10517.822, 373.176, 52886.559 25/01/12,14:12:07,19,07,1, 11.9,1,1, 0.373, 10517.807, 373.223, 52886.601 25/01/12,14:12:08,00,07,1, 11.9,1,1, 0.375, 10517.806, 373.223, 52886.601 25/01/12,14:12:08,01,07,1, 11.9,1,1, 0.375, 10517.805, 373.208, 52886.639 25/01/12,14:12:08,02,07,1, 11.9,1,1, 0.375, 10517.827, 373.179, 52886.617 25/01/12,14:12:08,03,07,1, 11.9,1,1, 0.375, 10517.781, 373.211, 52886.674 25/01/12,14:12:08,04,07,1, 11.9,1,1, 0.375, 10517.820, 373.192, 52886.577 25/01/12,14:12:08,05,07,1, 11.9,1,1, 0.375, 10517.819, 373.183, 52886.712 25/01/12,14:12:08,06,07,1, 11.9,1,1, 0.375, 10517.806, 373.213, 52886.704 25/01/12,14:12:08,07,07,1, 11.9,1,1, 0.375, 10517.840, 373.182, 52886.589 25/01/12,14:12:08,08,07,1, 11.9,1,1, 0.375, 10517.805, 373.173, 52886.675 25/01/12,14:12:08,09,07,1, 11.9,1,1, 0.375, 10517.807, 373.213, 52886.563 25/01/12,14:12:08,10,07,1, 11.9,1,1, 0.375, 10517.814, 373.170, 52886.554 25/01/12,14:12:08,11,07,1, 11.9,1,1, 0.375, 10517.825, 373.194, 52886.457 25/01/12,14:12:08,12,07,1, 11.9,1,1, 0.375, 10517.795, 373.179, 52886.591 25/01/12,14:12:08,13,07,1, 11.9,1,1, 0.375, 10517.788, 373.195, 52886.640 25/01/12,14:12:08,14,07,1, 11.9,1,1, 0.375, 10517.791, 373.191, 52886.705 25/01/12,14:12:08,15,07,1, 11.9,1,1, 0.375, 10517.806, 373.174, 52886.661 25/01/12,14:12:08,16,07,1, 11.9,1,1, 0.375, 10517.816, 373.167, 52886.563 25/01/12,14:12:08,17,07,1, 11.9,1,1, 0.375, 10517.804, 373.199, 52886.705 25/01/12,14:12:08,18,07,1, 11.9,1,1, 0.375, 10517.800, 373.154, 52886.654 25/01/12,14:12:08,19,07,1, 11.9,1,1, 0.375, 10517.809, 373.158, 52886.651 25/01/12,14:12:09,00,07,1, 11.9,1,1, 0.372, 10517.806, 373.158, 52886.651 25/01/12,14:12:09,01,07,1, 11.9,1,1, 0.372, 10517.780, 373.167, 52886.572 25/01/12,14:12:09,02,07,1, 11.9,1,1, 0.372, 10517.793, 373.177, 52886.605 25/01/12,14:12:09,03,07,1, 11.9,1,1, 0.372, 10517.801, 373.157, 52886.620 25/01/12,14:12:09,04,07,1, 11.9,1,1, 0.372, 10517.804, 373.151, 52886.627 25/01/12,14:12:09,05,07,1, 11.9,1,1, 0.372, 10517.801, 373.163, 52886.630 25/01/12,14:12:09,06,07,1, 11.9,1,1, 0.372, 10517.778, 373.127, 52886.657 25/01/12,14:12:09,07,07,1, 11.9,1,1, 0.372, 10517.794, 373.150, 52886.662 25/01/12,14:12:09,08,07,1, 11.9,1,1, 0.372, 10517.802, 373.177, 52886.671 25/01/12,14:12:09,09,07,1, 11.9,1,1, 0.372, 10517.818, 373.162, 52886.689 25/01/12,14:12:09,10,07,1, 11.9,1,1, 0.372, 10517.797, 373.163, 52886.669 25/01/12,14:12:09,11,07,1, 11.9,1,1, 0.372, 10517.820, 373.143, 52886.635 25/01/12,14:12:09,12,07,1, 11.9,1,1, 0.372, 10517.793, 373.154, 52886.656 25/01/12,14:12:09,13,07,1, 11.9,1,1, 0.372, 10517.808, 373.155, 52886.664 25/01/12,14:12:09,14,07,1, 11.9,1,1, 0.372, 10517.797, 373.139, 52886.661 25/01/12,14:12:09,15,07,1, 11.9,1,1, 0.372, 10517.813, 373.138, 52886.673 25/01/12,14:12:09,16,07,1, 11.9,1,1, 0.372, 10517.813, 373.134, 52886.624 25/01/12,14:12:09,17,07,1, 11.9,1,1, 0.372, 10517.789, 373.156, 52886.619 25/01/12,14:12:09,18,07,1, 11.9,1,1, 0.372, 10517.776, 373.148, 52886.597 25/01/12,14:12:09,19,07,1, 11.9,1,1, 0.372, 10517.797, 373.138, 52886.677 25/01/12,14:12:10,00,07,1, 12.0,1,1, 0.375, 10517.789, 373.138, 52886.677 25/01/12,14:12:10,01,07,1, 12.0,1,1, 0.375, 10517.774, 373.132, 52886.657 25/01/12,14:12:10,02,07,1, 12.0,1,1, 0.375, 10517.795, 373.106, 52886.657 25/01/12,14:12:10,03,07,1, 12.0,1,1, 0.375, 10517.785, 373.130, 52886.646 25/01/12,14:12:10,04,07,1, 12.0,1,1, 0.375, 10517.782, 373.118, 52886.678 25/01/12,14:12:10,05,07,1, 12.0,1,1, 0.375, 10517.783, 373.117, 52886.709 25/01/12,14:12:10,06,07,1, 12.0,1,1, 0.375, 10517.772, 373.112, 52886.712 25/01/12,14:12:10,07,07,1, 12.0,1,1, 0.375, 10517.789, 373.097, 52886.689 25/01/12,14:12:10,08,07,1, 12.0,1,1, 0.375, 10517.779, 373.106, 52886.647 25/01/12,14:12:10,09,07,1, 12.0,1,1, 0.375, 10517.775, 373.129, 52886.636 25/01/12,14:12:10,10,07,1, 12.0,1,1, 0.375, 10517.781, 373.116, 52886.615 25/01/12,14:12:10,11,07,1, 12.0,1,1, 0.375, 10517.778, 373.129, 52886.637 25/01/12,14:12:10,12,07,1, 12.0,1,1, 0.375, 10517.796, 373.129, 52886.628 25/01/12,14:12:10,13,07,1, 12.0,1,1, 0.375, 10517.781, 373.106, 52886.693 25/01/12,14:12:10,14,07,1, 12.0,1,1, 0.375, 10517.775, 373.088, 52886.668 25/01/12,14:12:10,15,07,1, 12.0,1,1, 0.375, 10517.778, 373.096, 52886.682 25/01/12,14:12:10,16,07,1, 12.0,1,1, 0.375, 10517.767, 373.098, 52886.675 25/01/12,14:12:10,17,07,1, 12.0,1,1, 0.375, 10517.771, 373.108, 52886.723 25/01/12,14:12:10,18,07,1, 12.0,1,1, 0.375, 10517.762, 373.109, 52886.645 25/01/12,14:12:10,19,07,1, 12.0,1,1, 0.375, 10517.785, 373.111, 52886.694 25/01/12,14:12:11,00,08,1, 11.9,1,1, 0.373, 10517.781, 373.111, 52886.694 25/01/12,14:12:11,01,08,1, 11.9,1,1, 0.373, 10517.774, 373.096, 52886.702 25/01/12,14:12:11,02,08,1, 11.9,1,1, 0.373, 10517.771, 373.088, 52886.667 25/01/12,14:12:11,03,08,1, 11.9,1,1, 0.373, 10517.764, 373.071, 52886.675 25/01/12,14:12:11,04,08,1, 11.9,1,1, 0.373, 10517.763, 373.086, 52886.673 25/01/12,14:12:11,05,08,1, 11.9,1,1, 0.373, 10517.753, 373.091, 52886.624 25/01/12,14:12:11,06,08,1, 11.9,1,1, 0.373, 10517.761, 373.061, 52886.666 25/01/12,14:12:11,07,08,1, 11.9,1,1, 0.373, 10517.780, 373.076, 52886.693 25/01/12,14:12:11,08,08,1, 11.9,1,1, 0.373, 10517.771, 373.071, 52886.774 25/01/12,14:12:11,09,08,1, 11.9,1,1, 0.373, 10517.741, 373.071, 52886.764 25/01/12,14:12:11,10,08,1, 11.9,1,1, 0.373, 10517.759, 373.074, 52886.721 25/01/12,14:12:11,11,08,1, 11.9,1,1, 0.373, 10517.766, 373.049, 52886.642 25/01/12,14:12:11,12,08,1, 11.9,1,1, 0.373, 10517.773, 373.071, 52886.680 25/01/12,14:12:11,13,08,1, 11.9,1,1, 0.373, 10517.769, 373.071, 52886.786 25/01/12,14:12:11,14,08,1, 11.9,1,1, 0.373, 10517.747, 373.053, 52886.764 25/01/12,14:12:11,15,08,1, 11.9,1,1, 0.373, 10517.732, 373.049, 52886.646 25/01/12,14:12:11,16,08,1, 11.9,1,1, 0.373, 10517.766, 373.053, 52886.629 25/01/12,14:12:11,17,08,1, 11.9,1,1, 0.373, 10517.763, 373.033, 52886.696 25/01/12,14:12:11,18,08,1, 11.9,1,1, 0.373, 10517.759, 373.044, 52886.625 25/01/12,14:12:11,19,08,1, 11.9,1,1, 0.373, 10517.747, 373.046, 52886.700 25/01/12,14:12:12,00,07,1, 12.0,1,1, 0.373, 10517.739, 373.046, 52886.700 25/01/12,14:12:12,01,07,1, 12.0,1,1, 0.373, 10517.740, 373.055, 52886.751 25/01/12,14:12:12,02,07,1, 12.0,1,1, 0.373, 10517.751, 373.057, 52886.696 25/01/12,14:12:12,03,07,1, 12.0,1,1, 0.373, 10517.733, 373.056, 52886.688 25/01/12,14:12:12,04,07,1, 12.0,1,1, 0.373, 10517.753, 373.036, 52886.719 25/01/12,14:12:12,05,07,1, 12.0,1,1, 0.373, 10517.738, 373.035, 52886.704 25/01/12,14:12:12,06,07,1, 12.0,1,1, 0.373, 10517.745, 373.039, 52886.735 25/01/12,14:12:12,07,07,1, 12.0,1,1, 0.373, 10517.744, 373.022, 52886.724 25/01/12,14:12:12,08,07,1, 12.0,1,1, 0.373, 10517.773, 373.052, 52886.733 25/01/12,14:12:12,09,07,1, 12.0,1,1, 0.373, 10517.745, 373.042, 52886.732 25/01/12,14:12:12,10,07,1, 12.0,1,1, 0.373, 10517.732, 373.017, 52886.702 25/01/12,14:12:12,11,07,1, 12.0,1,1, 0.373, 10517.736, 373.013, 52886.688 25/01/12,14:12:12,12,07,1, 12.0,1,1, 0.373, 10517.753, 373.014, 52886.697 25/01/12,14:12:12,13,07,1, 12.0,1,1, 0.373, 10517.742, 373.047, 52886.736 25/01/12,14:12:12,14,07,1, 12.0,1,1, 0.373, 10517.726, 373.036, 52886.761 25/01/12,14:12:12,15,07,1, 12.0,1,1, 0.373, 10517.748, 373.017, 52886.727 25/01/12,14:12:12,16,07,1, 12.0,1,1, 0.373, 10517.741, 373.011, 52886.722 25/01/12,14:12:12,17,07,1, 12.0,1,1, 0.373, 10517.723, 373.017, 52886.759 25/01/12,14:12:12,18,07,1, 12.0,1,1, 0.373, 10517.730, 373.020, 52886.763 25/01/12,14:12:12,19,07,1, 12.0,1,1, 0.373, 10517.742, 373.030, 52886.756 25/01/12,14:12:13,00,07,1, 11.9,1,1, 0.376, 10517.739, 373.030, 52886.756 25/01/12,14:12:13,01,07,1, 11.9,1,1, 0.376, 10517.738, 373.020, 52886.835 25/01/12,14:12:13,02,07,1, 11.9,1,1, 0.376, 10517.743, 373.017, 52886.776 25/01/12,14:12:13,03,07,1, 11.9,1,1, 0.376, 10517.733, 373.029, 52886.703 25/01/12,14:12:13,04,07,1, 11.9,1,1, 0.376, 10517.746, 373.010, 52886.659 25/01/12,14:12:13,05,07,1, 11.9,1,1, 0.376, 10517.718, 373.017, 52886.776 25/01/12,14:12:13,06,07,1, 11.9,1,1, 0.376, 10517.746, 372.981, 52886.642 25/01/12,14:12:13,07,07,1, 11.9,1,1, 0.376, 10517.736, 373.001, 52886.782 25/01/12,14:12:13,08,07,1, 11.9,1,1, 0.376, 10517.725, 373.003, 52886.766 25/01/12,14:12:13,09,07,1, 11.9,1,1, 0.376, 10517.723, 373.001, 52886.788 25/01/12,14:12:13,10,07,1, 11.9,1,1, 0.376, 10517.736, 372.970, 52886.754 25/01/12,14:12:13,11,07,1, 11.9,1,1, 0.376, 10517.732, 372.988, 52886.714 25/01/12,14:12:13,12,07,1, 11.9,1,1, 0.376, 10517.737, 372.997, 52886.711 25/01/12,14:12:13,13,07,1, 11.9,1,1, 0.376, 10517.737, 372.996, 52886.777 25/01/12,14:12:13,14,07,1, 11.9,1,1, 0.376, 10517.734, 372.974, 52886.751 25/01/12,14:12:13,15,07,1, 11.9,1,1, 0.376, 10517.724, 372.995, 52886.745 25/01/12,14:12:13,16,07,1, 11.9,1,1, 0.376, 10517.726, 372.990, 52886.725 25/01/12,14:12:13,17,07,1, 11.9,1,1, 0.376, 10517.729, 372.952, 52886.686 25/01/12,14:12:13,18,07,1, 11.9,1,1, 0.376, 10517.721, 372.968, 52886.716 25/01/12,14:12:13,19,07,1, 11.9,1,1, 0.376, 10517.732, 372.943, 52886.704 25/01/12,14:12:14,00,08,1, 11.9,1,1, 0.379, 10517.731, 372.943, 52886.704 25/01/12,14:12:14,01,08,1, 11.9,1,1, 0.379, 10517.742, 372.967, 52886.738 25/01/12,14:12:14,02,08,1, 11.9,1,1, 0.379, 10517.703, 372.962, 52886.755 25/01/12,14:12:14,03,08,1, 11.9,1,1, 0.379, 10517.708, 372.948, 52886.753 25/01/12,14:12:14,04,08,1, 11.9,1,1, 0.379, 10517.721, 372.943, 52886.830 25/01/12,14:12:14,05,08,1, 11.9,1,1, 0.379, 10517.737, 372.937, 52886.720 25/01/12,14:12:14,06,08,1, 11.9,1,1, 0.379, 10517.721, 372.923, 52886.734 25/01/12,14:12:14,07,08,1, 11.9,1,1, 0.379, 10517.719, 372.945, 52886.698 25/01/12,14:12:14,08,08,1, 11.9,1,1, 0.379, 10517.716, 372.959, 52886.765 25/01/12,14:12:14,09,08,1, 11.9,1,1, 0.379, 10517.730, 372.952, 52886.731 25/01/12,14:12:14,10,08,1, 11.9,1,1, 0.379, 10517.687, 372.963, 52886.750 25/01/12,14:12:14,11,08,1, 11.9,1,1, 0.379, 10517.709, 372.926, 52886.677 25/01/12,14:12:14,12,08,1, 11.9,1,1, 0.379, 10517.712, 372.921, 52886.713 25/01/12,14:12:14,13,08,1, 11.9,1,1, 0.379, 10517.708, 372.916, 52886.687 25/01/12,14:12:14,14,08,1, 11.9,1,1, 0.379, 10517.743, 372.918, 52886.746 25/01/12,14:12:14,15,08,1, 11.9,1,1, 0.379, 10517.714, 372.914, 52886.741 25/01/12,14:12:14,16,08,1, 11.9,1,1, 0.379, 10517.719, 372.922, 52886.803 25/01/12,14:12:14,17,08,1, 11.9,1,1, 0.379, 10517.709, 372.921, 52886.787 25/01/12,14:12:14,18,08,1, 11.9,1,1, 0.379, 10517.721, 372.904, 52886.772 25/01/12,14:12:14,19,08,1, 11.9,1,1, 0.379, 10517.696, 372.892, 52886.770 25/01/12,14:12:15,00,08,1, 11.9,1,1, 0.376, 10517.689, 372.892, 52886.770 25/01/12,14:12:15,01,08,1, 11.9,1,1, 0.376, 10517.694, 372.932, 52886.786 25/01/12,14:12:15,02,08,1, 11.9,1,1, 0.376, 10517.698, 372.928, 52886.723 25/01/12,14:12:15,03,08,1, 11.9,1,1, 0.376, 10517.705, 372.925, 52886.799 25/01/12,14:12:15,04,08,1, 11.9,1,1, 0.376, 10517.734, 372.900, 52886.697 25/01/12,14:12:15,05,08,1, 11.9,1,1, 0.376, 10517.732, 372.896, 52886.699 25/01/12,14:12:15,06,08,1, 11.9,1,1, 0.376, 10517.696, 372.910, 52886.673 25/01/12,14:12:15,07,08,1, 11.9,1,1, 0.376, 10517.721, 372.886, 52886.706 25/01/12,14:12:15,08,08,1, 11.9,1,1, 0.376, 10517.699, 372.888, 52886.792 25/01/12,14:12:15,09,08,1, 11.9,1,1, 0.376, 10517.717, 372.921, 52886.815 25/01/12,14:12:15,10,08,1, 11.9,1,1, 0.376, 10517.707, 372.925, 52886.705 25/01/12,14:12:15,11,08,1, 11.9,1,1, 0.376, 10517.716, 372.894, 52886.738 25/01/12,14:12:15,12,08,1, 11.9,1,1, 0.376, 10517.685, 372.903, 52886.801 25/01/12,14:12:15,13,08,1, 11.9,1,1, 0.376, 10517.716, 372.914, 52886.724 25/01/12,14:12:15,14,08,1, 11.9,1,1, 0.376, 10517.686, 372.901, 52886.765 25/01/12,14:12:15,15,08,1, 11.9,1,1, 0.376, 10517.696, 372.905, 52886.751 25/01/12,14:12:15,16,08,1, 11.9,1,1, 0.376, 10517.695, 372.884, 52886.691 25/01/12,14:12:15,17,08,1, 11.9,1,1, 0.376, 10517.702, 372.872, 52886.746 25/01/12,14:12:15,18,08,1, 11.9,1,1, 0.376, 10517.695, 372.877, 52886.751 25/01/12,14:12:15,19,08,1, 11.9,1,1, 0.376, 10517.699, 372.875, 52886.725 25/01/12,14:12:16,00,07,1, 11.9,1,1, 0.375, 10517.697, 372.875, 52886.725 25/01/12,14:12:16,01,07,1, 11.9,1,1, 0.375, 10517.707, 372.866, 52886.734 25/01/12,14:12:16,02,07,1, 11.9,1,1, 0.375, 10517.701, 372.864, 52886.737 25/01/12,14:12:16,03,07,1, 11.9,1,1, 0.375, 10517.699, 372.863, 52886.805 25/01/12,14:12:16,04,07,1, 11.9,1,1, 0.375, 10517.688, 372.859, 52886.776 25/01/12,14:12:16,05,07,1, 11.9,1,1, 0.375, 10517.730, 372.877, 52886.756 25/01/12,14:12:16,06,07,1, 11.9,1,1, 0.375, 10517.723, 372.871, 52886.692 25/01/12,14:12:16,07,07,1, 11.9,1,1, 0.375, 10517.673, 372.851, 52886.698 25/01/12,14:12:16,08,07,1, 11.9,1,1, 0.375, 10517.703, 372.841, 52886.679 25/01/12,14:12:16,09,07,1, 11.9,1,1, 0.375, 10517.711, 372.837, 52886.766 25/01/12,14:12:16,10,07,1, 11.9,1,1, 0.375, 10517.715, 372.833, 52886.707 25/01/12,14:12:16,11,07,1, 11.9,1,1, 0.375, 10517.732, 372.841, 52886.721 25/01/12,14:12:16,12,07,1, 11.9,1,1, 0.375, 10517.736, 372.845, 52886.719 25/01/12,14:12:16,13,07,1, 11.9,1,1, 0.375, 10517.711, 372.839, 52886.730 25/01/12,14:12:16,14,07,1, 11.9,1,1, 0.375, 10517.719, 372.852, 52886.732 25/01/12,14:12:16,15,07,1, 11.9,1,1, 0.375, 10517.714, 372.833, 52886.766 25/01/12,14:12:16,16,07,1, 11.9,1,1, 0.375, 10517.708, 372.844, 52886.795 25/01/12,14:12:16,17,07,1, 11.9,1,1, 0.375, 10517.722, 372.838, 52886.767 25/01/12,14:12:16,18,07,1, 11.9,1,1, 0.375, 10517.748, 372.838, 52886.775 25/01/12,14:12:16,19,07,1, 11.9,1,1, 0.375, 10517.734, 372.836, 52886.750 25/01/12,14:12:17,00,07,1, 11.9,1,1, 0.375, 10517.731, 372.836, 52886.750 25/01/12,14:12:17,01,07,1, 11.9,1,1, 0.375, 10517.718, 372.825, 52886.741 25/01/12,14:12:17,02,07,1, 11.9,1,1, 0.375, 10517.716, 372.812, 52886.715 25/01/12,14:12:17,03,07,1, 11.9,1,1, 0.375, 10517.710, 372.836, 52886.756 25/01/12,14:12:17,04,07,1, 11.9,1,1, 0.375, 10517.714, 372.800, 52886.750 25/01/12,14:12:17,05,07,1, 11.9,1,1, 0.375, 10517.707, 372.828, 52886.782 25/01/12,14:12:17,06,07,1, 11.9,1,1, 0.375, 10517.702, 372.829, 52886.736 25/01/12,14:12:17,07,07,1, 11.9,1,1, 0.375, 10517.713, 372.802, 52886.720 25/01/12,14:12:17,08,07,1, 11.9,1,1, 0.375, 10517.720, 372.797, 52886.750 25/01/12,14:12:17,09,07,1, 11.9,1,1, 0.375, 10517.715, 372.805, 52886.744 25/01/12,14:12:17,10,07,1, 11.9,1,1, 0.375, 10517.700, 372.811, 52886.779 25/01/12,14:12:17,11,07,1, 11.9,1,1, 0.375, 10517.703, 372.816, 52886.807 25/01/12,14:12:17,12,07,1, 11.9,1,1, 0.375, 10517.719, 372.792, 52886.817 25/01/12,14:12:17,13,07,1, 11.9,1,1, 0.375, 10517.733, 372.818, 52886.798 25/01/12,14:12:17,14,07,1, 11.9,1,1, 0.375, 10517.710, 372.802, 52886.756 25/01/12,14:12:17,15,07,1, 11.9,1,1, 0.375, 10517.716, 372.810, 52886.738 25/01/12,14:12:17,16,07,1, 11.9,1,1, 0.375, 10517.728, 372.783, 52886.765 25/01/12,14:12:17,17,07,1, 11.9,1,1, 0.375, 10517.729, 372.789, 52886.737 25/01/12,14:12:17,18,07,1, 11.9,1,1, 0.375, 10517.734, 372.807, 52886.832 25/01/12,14:12:17,19,07,1, 11.9,1,1, 0.375, 10517.727, 372.813, 52886.774 25/01/12,14:12:18,00,07,1, 12.0,1,1, 0.378, 10517.722, 372.813, 52886.774 25/01/12,14:12:18,01,07,1, 12.0,1,1, 0.378, 10517.709, 372.795, 52886.762 25/01/12,14:12:18,02,07,1, 12.0,1,1, 0.378, 10517.755, 372.809, 52886.757 25/01/12,14:12:18,03,07,1, 12.0,1,1, 0.378, 10517.713, 372.766, 52886.809 25/01/12,14:12:18,04,07,1, 12.0,1,1, 0.378, 10517.709, 372.791, 52886.887 25/01/12,14:12:18,05,07,1, 12.0,1,1, 0.378, 10517.723, 372.806, 52886.851 25/01/12,14:12:18,06,07,1, 12.0,1,1, 0.378, 10517.727, 372.791, 52886.814 25/01/12,14:12:18,07,07,1, 12.0,1,1, 0.378, 10517.707, 372.791, 52886.767 25/01/12,14:12:18,08,07,1, 12.0,1,1, 0.378, 10517.742, 372.780, 52886.737 25/01/12,14:12:18,09,07,1, 12.0,1,1, 0.378, 10517.730, 372.781, 52886.729 25/01/12,14:12:18,10,07,1, 12.0,1,1, 0.378, 10517.721, 372.765, 52886.786 25/01/12,14:12:18,11,07,1, 12.0,1,1, 0.378, 10517.721, 372.784, 52886.805 25/01/12,14:12:18,12,07,1, 12.0,1,1, 0.378, 10517.714, 372.756, 52886.749 25/01/12,14:12:18,13,07,1, 12.0,1,1, 0.378, 10517.703, 372.783, 52886.766 25/01/12,14:12:18,14,07,1, 12.0,1,1, 0.378, 10517.711, 372.765, 52886.803 25/01/12,14:12:18,15,07,1, 12.0,1,1, 0.378, 10517.736, 372.757, 52886.840 25/01/12,14:12:18,16,07,1, 12.0,1,1, 0.378, 10517.701, 372.769, 52886.883 25/01/12,14:12:18,17,07,1, 12.0,1,1, 0.378, 10517.717, 372.793, 52886.870 25/01/12,14:12:18,18,07,1, 12.0,1,1, 0.378, 10517.759, 372.741, 52886.810 25/01/12,14:12:18,19,07,1, 12.0,1,1, 0.378, 10517.714, 372.764, 52886.823 25/01/12,14:12:19,00,07,1, 11.9,1,1, 0.375, 10517.706, 372.764, 52886.823 25/01/12,14:12:19,01,07,1, 11.9,1,1, 0.375, 10517.714, 372.755, 52886.789 25/01/12,14:12:19,02,07,1, 11.9,1,1, 0.375, 10517.729, 372.746, 52886.749 25/01/12,14:12:19,03,07,1, 11.9,1,1, 0.375, 10517.753, 372.719, 52886.720 25/01/12,14:12:19,04,07,1, 11.9,1,1, 0.375, 10517.722, 372.721, 52886.756 25/01/12,14:12:19,05,07,1, 11.9,1,1, 0.375, 10517.737, 372.721, 52886.786 25/01/12,14:12:19,06,07,1, 11.9,1,1, 0.375, 10517.728, 372.745, 52886.785 25/01/12,14:12:19,07,07,1, 11.9,1,1, 0.375, 10517.741, 372.728, 52886.732 25/01/12,14:12:19,08,07,1, 11.9,1,1, 0.375, 10517.722, 372.747, 52886.799 25/01/12,14:12:19,09,07,1, 11.9,1,1, 0.375, 10517.728, 372.734, 52886.791 25/01/12,14:12:19,10,07,1, 11.9,1,1, 0.375, 10517.751, 372.728, 52886.781 25/01/12,14:12:19,11,07,1, 11.9,1,1, 0.375, 10517.727, 372.724, 52886.832 25/01/12,14:12:19,12,07,1, 11.9,1,1, 0.375, 10517.742, 372.717, 52886.786 25/01/12,14:12:19,13,07,1, 11.9,1,1, 0.375, 10517.733, 372.696, 52886.805 25/01/12,14:12:19,14,07,1, 11.9,1,1, 0.375, 10517.726, 372.714, 52886.748 25/01/12,14:12:19,15,07,1, 11.9,1,1, 0.375, 10517.749, 372.731, 52886.758 25/01/12,14:12:19,16,07,1, 11.9,1,1, 0.375, 10517.718, 372.698, 52886.759 25/01/12,14:12:19,17,07,1, 11.9,1,1, 0.375, 10517.750, 372.709, 52886.799 25/01/12,14:12:19,18,07,1, 11.9,1,1, 0.375, 10517.723, 372.689, 52886.808 25/01/12,14:12:19,19,07,1, 11.9,1,1, 0.375, 10517.743, 372.698, 52886.786 25/01/12,14:12:20,00,07,1, 11.9,1,1, 0.374, 10517.739, 372.698, 52886.786 25/01/12,14:12:20,01,07,1, 11.9,1,1, 0.374, 10517.731, 372.677, 52886.775 25/01/12,14:12:20,02,07,1, 11.9,1,1, 0.374, 10517.730, 372.714, 52886.809 25/01/12,14:12:20,03,07,1, 11.9,1,1, 0.374, 10517.735, 372.703, 52886.840 25/01/12,14:12:20,04,07,1, 11.9,1,1, 0.374, 10517.741, 372.687, 52886.842 25/01/12,14:12:20,05,07,1, 11.9,1,1, 0.374, 10517.738, 372.696, 52886.892 25/01/12,14:12:20,06,07,1, 11.9,1,1, 0.374, 10517.751, 372.678, 52886.770 25/01/12,14:12:20,07,07,1, 11.9,1,1, 0.374, 10517.741, 372.701, 52886.742 25/01/12,14:12:20,08,07,1, 11.9,1,1, 0.374, 10517.720, 372.694, 52886.871 25/01/12,14:12:20,09,07,1, 11.9,1,1, 0.374, 10517.715, 372.664, 52886.836 25/01/12,14:12:20,10,07,1, 11.9,1,1, 0.374, 10517.739, 372.682, 52886.734 25/01/12,14:12:20,11,07,1, 11.9,1,1, 0.374, 10517.712, 372.667, 52886.817 25/01/12,14:12:20,12,07,1, 11.9,1,1, 0.374, 10517.733, 372.673, 52886.865 25/01/12,14:12:20,13,07,1, 11.9,1,1, 0.374, 10517.726, 372.652, 52886.795 25/01/12,14:12:20,14,07,1, 11.9,1,1, 0.374, 10517.716, 372.668, 52886.844 25/01/12,14:12:20,15,07,1, 11.9,1,1, 0.374, 10517.745, 372.672, 52886.826 25/01/12,14:12:20,16,07,1, 11.9,1,1, 0.374, 10517.725, 372.693, 52886.746 25/01/12,14:12:20,17,07,1, 11.9,1,1, 0.374, 10517.740, 372.675, 52886.794 25/01/12,14:12:20,18,07,1, 11.9,1,1, 0.374, 10517.767, 372.673, 52886.861 25/01/12,14:12:20,19,07,1, 11.9,1,1, 0.374, 10517.724, 372.656, 52886.839 25/01/12,14:12:21,00,07,1, 11.9,1,1, 0.378, 10517.722, 372.656, 52886.839 25/01/12,14:12:21,01,07,1, 11.9,1,1, 0.378, 10517.751, 372.632, 52886.794 25/01/12,14:12:21,02,07,1, 11.9,1,1, 0.378, 10517.756, 372.640, 52886.846 25/01/12,14:12:21,03,07,1, 11.9,1,1, 0.378, 10517.701, 372.653, 52887.051 25/01/12,14:12:21,04,07,1, 11.9,1,1, 0.378, 10517.737, 372.652, 52886.912 25/01/12,14:12:21,05,07,1, 11.9,1,1, 0.378, 10517.739, 372.650, 52886.778 25/01/12,14:12:21,06,07,1, 11.9,1,1, 0.378, 10517.729, 372.638, 52886.932 25/01/12,14:12:21,07,07,1, 11.9,1,1, 0.378, 10517.731, 372.619, 52886.850 25/01/12,14:12:21,08,07,1, 11.9,1,1, 0.378, 10517.755, 372.612, 52886.763 25/01/12,14:12:21,09,07,1, 11.9,1,1, 0.378, 10517.763, 372.611, 52886.789 25/01/12,14:12:21,10,07,1, 11.9,1,1, 0.378, 10517.757, 372.639, 52886.826 25/01/12,14:12:21,11,07,1, 11.9,1,1, 0.378, 10517.743, 372.619, 52886.858 25/01/12,14:12:21,12,07,1, 11.9,1,1, 0.378, 10517.761, 372.622, 52886.876 25/01/12,14:12:21,13,07,1, 11.9,1,1, 0.378, 10517.770, 372.614, 52886.823 25/01/12,14:12:21,14,07,1, 11.9,1,1, 0.378, 10517.746, 372.606, 52886.848 25/01/12,14:12:21,15,07,1, 11.9,1,1, 0.378, 10517.761, 372.591, 52886.765 25/01/12,14:12:21,16,07,1, 11.9,1,1, 0.378, 10517.771, 372.592, 52886.839 25/01/12,14:12:21,17,07,1, 11.9,1,1, 0.378, 10517.773, 372.601, 52886.821 25/01/12,14:12:21,18,07,1, 11.9,1,1, 0.378, 10517.773, 372.588, 52886.840 25/01/12,14:12:21,19,07,1, 11.9,1,1, 0.378, 10517.748, 372.590, 52886.829 25/01/12,14:12:22,00,07,1, 11.9,1,1, 0.374, 10517.747, 372.590, 52886.829 25/01/12,14:12:22,01,07,1, 11.9,1,1, 0.374, 10517.808, 372.561, 52886.775 25/01/12,14:12:22,02,07,1, 11.9,1,1, 0.374, 10517.759, 372.587, 52886.839 25/01/12,14:12:22,03,07,1, 11.9,1,1, 0.374, 10517.809, 372.567, 52886.605 25/01/12,14:12:22,04,07,1, 11.9,1,1, 0.374, 10517.754, 372.589, 52886.820 25/01/12,14:12:22,05,07,1, 11.9,1,1, 0.374, 10517.740, 372.585, 52886.898 25/01/12,14:12:22,06,07,1, 11.9,1,1, 0.374, 10517.759, 372.567, 52886.848 25/01/12,14:12:22,07,07,1, 11.9,1,1, 0.374, 10517.758, 372.585, 52886.847 25/01/12,14:12:22,08,07,1, 11.9,1,1, 0.374, 10517.794, 372.570, 52886.828 25/01/12,14:12:22,09,07,1, 11.9,1,1, 0.374, 10517.776, 372.551, 52886.838 25/01/12,14:12:22,10,07,1, 11.9,1,1, 0.374, 10517.809, 372.547, 52886.834 25/01/12,14:12:22,11,07,1, 11.9,1,1, 0.374, 10517.800, 372.557, 52886.820 25/01/12,14:12:22,12,07,1, 11.9,1,1, 0.374, 10517.785, 372.559, 52886.859 25/01/12,14:12:22,13,07,1, 11.9,1,1, 0.374, 10517.793, 372.558, 52886.890 25/01/12,14:12:22,14,07,1, 11.9,1,1, 0.374, 10517.795, 372.554, 52886.898 25/01/12,14:12:22,15,07,1, 11.9,1,1, 0.374, 10517.819, 372.541, 52886.886 25/01/12,14:12:22,16,07,1, 11.9,1,1, 0.374, 10517.800, 372.539, 52886.850 25/01/12,14:12:22,17,07,1, 11.9,1,1, 0.374, 10517.785, 372.525, 52886.839 25/01/12,14:12:22,18,07,1, 11.9,1,1, 0.374, 10517.796, 372.532, 52886.911 25/01/12,14:12:22,19,07,1, 11.9,1,1, 0.374, 10517.807, 372.550, 52886.932 25/01/12,14:12:23,00,07,1, 11.9,1,1, 0.374, 10517.806, 372.550, 52886.932 25/01/12,14:12:23,01,07,1, 11.9,1,1, 0.374, 10517.817, 372.542, 52886.878 25/01/12,14:12:23,02,07,1, 11.9,1,1, 0.374, 10517.808, 372.513, 52886.800 25/01/12,14:12:23,03,07,1, 11.9,1,1, 0.374, 10517.795, 372.514, 52886.847 25/01/12,14:12:23,04,07,1, 11.9,1,1, 0.374, 10517.829, 372.514, 52886.886 25/01/12,14:12:23,05,07,1, 11.9,1,1, 0.374, 10517.802, 372.529, 52886.932 25/01/12,14:12:23,06,07,1, 11.9,1,1, 0.374, 10517.823, 372.522, 52886.912 25/01/12,14:12:23,07,07,1, 11.9,1,1, 0.374, 10517.826, 372.509, 52886.907 25/01/12,14:12:23,08,07,1, 11.9,1,1, 0.374, 10517.800, 372.520, 52886.915 25/01/12,14:12:23,09,07,1, 11.9,1,1, 0.374, 10517.825, 372.517, 52886.859 25/01/12,14:12:23,10,07,1, 11.9,1,1, 0.374, 10517.810, 372.508, 52886.878 25/01/12,14:12:23,11,07,1, 11.9,1,1, 0.374, 10517.809, 372.535, 52886.897 25/01/12,14:12:23,12,07,1, 11.9,1,1, 0.374, 10517.824, 372.516, 52886.891 25/01/12,14:12:23,13,07,1, 11.9,1,1, 0.374, 10517.829, 372.532, 52886.928 25/01/12,14:12:23,14,07,1, 11.9,1,1, 0.374, 10517.830, 372.538, 52886.879 25/01/12,14:12:23,15,07,1, 11.9,1,1, 0.374, 10517.834, 372.518, 52886.882 25/01/12,14:12:23,16,07,1, 11.9,1,1, 0.374, 10517.842, 372.492, 52886.867 25/01/12,14:12:23,17,07,1, 11.9,1,1, 0.374, 10517.834, 372.532, 52886.837 25/01/12,14:12:23,18,07,1, 11.9,1,1, 0.374, 10517.836, 372.505, 52886.872 25/01/12,14:12:23,19,07,1, 11.9,1,1, 0.374, 10517.836, 372.504, 52886.858 25/01/12,14:12:24,00,07,1, 11.9,1,1, 0.376, 10517.831, 372.504, 52886.858 25/01/12,14:12:24,01,07,1, 11.9,1,1, 0.376, 10517.838, 372.520, 52886.927 25/01/12,14:12:24,02,07,1, 11.9,1,1, 0.376, 10517.844, 372.508, 52886.906 25/01/12,14:12:24,03,07,1, 11.9,1,1, 0.376, 10517.840, 372.495, 52886.923 25/01/12,14:12:24,04,07,1, 11.9,1,1, 0.376, 10517.845, 372.480, 52886.868 25/01/12,14:12:24,05,07,1, 11.9,1,1, 0.376, 10517.857, 372.499, 52886.909 25/01/12,14:12:24,06,07,1, 11.9,1,1, 0.376, 10517.853, 372.514, 52886.900 25/01/12,14:12:24,07,07,1, 11.9,1,1, 0.376, 10517.842, 372.502, 52886.910 25/01/12,14:12:24,08,07,1, 11.9,1,1, 0.376, 10517.862, 372.483, 52886.889 25/01/12,14:12:24,09,07,1, 11.9,1,1, 0.376, 10517.847, 372.466, 52886.834 25/01/12,14:12:24,10,07,1, 11.9,1,1, 0.376, 10517.853, 372.471, 52886.844 25/01/12,14:12:24,11,07,1, 11.9,1,1, 0.376, 10517.863, 372.492, 52886.814 25/01/12,14:12:24,12,07,1, 11.9,1,1, 0.376, 10517.856, 372.490, 52886.836 25/01/12,14:12:24,13,07,1, 11.9,1,1, 0.376, 10517.847, 372.498, 52886.896 25/01/12,14:12:24,14,07,1, 11.9,1,1, 0.376, 10517.869, 372.490, 52886.930 25/01/12,14:12:24,15,07,1, 11.9,1,1, 0.376, 10517.864, 372.489, 52886.882 25/01/12,14:12:24,16,07,1, 11.9,1,1, 0.376, 10517.876, 372.468, 52886.841 25/01/12,14:12:24,17,07,1, 11.9,1,1, 0.376, 10517.862, 372.471, 52886.864 25/01/12,14:12:24,18,07,1, 11.9,1,1, 0.376, 10517.859, 372.470, 52886.896 25/01/12,14:12:24,19,07,1, 11.9,1,1, 0.376, 10517.854, 372.449, 52886.921 25/01/12,14:12:25,00,07,1, 11.9,1,1, 0.378, 10517.848, 372.449, 52886.921 25/01/12,14:12:25,01,07,1, 11.9,1,1, 0.378, 10517.859, 372.496, 52886.885 25/01/12,14:12:25,02,07,1, 11.9,1,1, 0.378, 10517.864, 372.458, 52886.875 25/01/12,14:12:25,03,07,1, 11.9,1,1, 0.378, 10517.866, 372.483, 52886.828 25/01/12,14:12:25,04,07,1, 11.9,1,1, 0.378, 10517.854, 372.458, 52886.868 25/01/12,14:12:25,05,07,1, 11.9,1,1, 0.378, 10517.876, 372.461, 52886.879 25/01/12,14:12:25,06,07,1, 11.9,1,1, 0.378, 10517.894, 372.464, 52886.865 25/01/12,14:12:25,07,07,1, 11.9,1,1, 0.378, 10517.869, 372.468, 52886.915 25/01/12,14:12:25,08,07,1, 11.9,1,1, 0.378, 10517.881, 372.453, 52886.912 25/01/12,14:12:25,09,07,1, 11.9,1,1, 0.378, 10517.880, 372.474, 52886.942 25/01/12,14:12:25,10,07,1, 11.9,1,1, 0.378, 10517.871, 372.450, 52886.916 25/01/12,14:12:25,11,07,1, 11.9,1,1, 0.378, 10517.888, 372.448, 52886.903 25/01/12,14:12:25,12,07,1, 11.9,1,1, 0.378, 10517.887, 372.450, 52886.868 25/01/12,14:12:25,13,07,1, 11.9,1,1, 0.378, 10517.887, 372.457, 52886.896 25/01/12,14:12:25,14,07,1, 11.9,1,1, 0.378, 10517.896, 372.455, 52886.906 25/01/12,14:12:25,15,07,1, 11.9,1,1, 0.378, 10517.886, 372.437, 52886.908 25/01/12,14:12:25,16,07,1, 11.9,1,1, 0.378, 10517.872, 372.451, 52886.894 25/01/12,14:12:25,17,07,1, 11.9,1,1, 0.378, 10517.889, 372.439, 52886.866 25/01/12,14:12:25,18,07,1, 11.9,1,1, 0.378, 10517.899, 372.416, 52886.863 25/01/12,14:12:25,19,07,1, 11.9,1,1, 0.378, 10517.890, 372.431, 52886.889 25/01/12,14:12:26,00,07,1, 11.9,1,1, 0.372, 10517.889, 372.431, 52886.889 25/01/12,14:12:26,01,07,1, 11.9,1,1, 0.372, 10517.897, 372.420, 52886.951 25/01/12,14:12:26,02,07,1, 11.9,1,1, 0.372, 10517.905, 372.443, 52886.907 25/01/12,14:12:26,03,07,1, 11.9,1,1, 0.372, 10517.908, 372.430, 52886.932 25/01/12,14:12:26,04,07,1, 11.9,1,1, 0.372, 10517.918, 372.431, 52886.893 25/01/12,14:12:26,05,07,1, 11.9,1,1, 0.372, 10517.897, 372.415, 52886.939 25/01/12,14:12:26,06,07,1, 11.9,1,1, 0.372, 10517.909, 372.432, 52886.910 25/01/12,14:12:26,07,07,1, 11.9,1,1, 0.372, 10517.908, 372.419, 52886.906 25/01/12,14:12:26,08,07,1, 11.9,1,1, 0.372, 10517.906, 372.435, 52886.909 25/01/12,14:12:26,09,07,1, 11.9,1,1, 0.372, 10517.929, 372.429, 52886.886 25/01/12,14:12:26,10,07,1, 11.9,1,1, 0.372, 10517.911, 372.423, 52886.841 25/01/12,14:12:26,11,07,1, 11.9,1,1, 0.372, 10517.927, 372.421, 52886.884 25/01/12,14:12:26,12,07,1, 11.9,1,1, 0.372, 10517.902, 372.428, 52886.871 25/01/12,14:12:26,13,07,1, 11.9,1,1, 0.372, 10517.910, 372.406, 52886.908 25/01/12,14:12:26,14,07,1, 11.9,1,1, 0.372, 10517.930, 372.413, 52886.911 25/01/12,14:12:26,15,07,1, 11.9,1,1, 0.372, 10517.912, 372.423, 52886.905 25/01/12,14:12:26,16,07,1, 11.9,1,1, 0.372, 10517.935, 372.417, 52886.878 25/01/12,14:12:26,17,07,1, 11.9,1,1, 0.372, 10517.926, 372.420, 52886.904 25/01/12,14:12:26,18,07,1, 11.9,1,1, 0.372, 10517.930, 372.413, 52886.892 25/01/12,14:12:26,19,07,1, 11.9,1,1, 0.372, 10517.919, 372.370, 52886.904 25/01/12,14:12:27,00,07,1, 11.9,1,1, 0.377, 10517.914, 372.370, 52886.904 25/01/12,14:12:27,01,07,1, 11.9,1,1, 0.377, 10517.920, 372.407, 52886.908 25/01/12,14:12:27,02,07,1, 11.9,1,1, 0.377, 10517.913, 372.417, 52886.865 25/01/12,14:12:27,03,07,1, 11.9,1,1, 0.377, 10517.941, 372.428, 52886.915 25/01/12,14:12:27,04,07,1, 11.9,1,1, 0.377, 10517.920, 372.388, 52886.662 25/01/12,14:12:27,05,07,1, 11.9,1,1, 0.377, 10517.901, 372.401, 52886.902 25/01/12,14:12:27,06,07,1, 11.9,1,1, 0.377, 10517.904, 372.412, 52886.909 25/01/12,14:12:27,07,07,1, 11.9,1,1, 0.377, 10517.930, 372.403, 52886.911 25/01/12,14:12:27,08,07,1, 11.9,1,1, 0.377, 10517.937, 372.401, 52886.950 25/01/12,14:12:27,09,07,1, 11.9,1,1, 0.377, 10517.931, 372.393, 52886.956 25/01/12,14:12:27,10,07,1, 11.9,1,1, 0.377, 10517.960, 372.385, 52886.934 25/01/12,14:12:27,11,07,1, 11.9,1,1, 0.377, 10517.918, 372.381, 52886.876 25/01/12,14:12:27,12,07,1, 11.9,1,1, 0.377, 10517.959, 372.385, 52886.920 25/01/12,14:12:27,13,07,1, 11.9,1,1, 0.377, 10517.950, 372.390, 52886.923 25/01/12,14:12:27,14,07,1, 11.9,1,1, 0.377, 10517.942, 372.386, 52886.909 25/01/12,14:12:27,15,07,1, 11.9,1,1, 0.377, 10517.959, 372.386, 52886.915 25/01/12,14:12:27,16,07,1, 11.9,1,1, 0.377, 10517.952, 372.381, 52886.915 25/01/12,14:12:27,17,07,1, 11.9,1,1, 0.377, 10517.956, 372.375, 52886.901 25/01/12,14:12:27,18,07,1, 11.9,1,1, 0.377, 10517.964, 372.368, 52886.881 25/01/12,14:12:27,19,07,1, 11.9,1,1, 0.377, 10517.958, 372.367, 52886.877 25/01/12,14:12:28,00,08,1, 11.9,1,1, 0.377, 10517.956, 372.367, 52886.877 25/01/12,14:12:28,01,08,1, 11.9,1,1, 0.377, 10517.964, 372.355, 52886.906 25/01/12,14:12:28,02,08,1, 11.9,1,1, 0.377, 10517.956, 372.341, 52886.944 25/01/12,14:12:28,03,08,1, 11.9,1,1, 0.377, 10517.947, 372.371, 52886.949 25/01/12,14:12:28,04,08,1, 11.9,1,1, 0.377, 10517.962, 372.379, 52886.933 25/01/12,14:12:28,05,08,1, 11.9,1,1, 0.377, 10517.996, 372.371, 52886.926 25/01/12,14:12:28,06,08,1, 11.9,1,1, 0.377, 10517.991, 372.379, 52886.998 25/01/12,14:12:28,07,08,1, 11.9,1,1, 0.377, 10517.999, 372.354, 52886.929 25/01/12,14:12:28,08,08,1, 11.9,1,1, 0.377, 10517.992, 372.327, 52886.893 25/01/12,14:12:28,09,08,1, 11.9,1,1, 0.377, 10517.976, 372.362, 52886.900 25/01/12,14:12:28,10,08,1, 11.9,1,1, 0.377, 10517.968, 372.350, 52886.946 25/01/12,14:12:28,11,08,1, 11.9,1,1, 0.377, 10518.009, 372.363, 52886.927 25/01/12,14:12:28,12,08,1, 11.9,1,1, 0.377, 10518.027, 372.358, 52886.930 25/01/12,14:12:28,13,08,1, 11.9,1,1, 0.377, 10518.012, 372.379, 52886.939 25/01/12,14:12:28,14,08,1, 11.9,1,1, 0.377, 10518.010, 372.374, 52886.967 25/01/12,14:12:28,15,08,1, 11.9,1,1, 0.377, 10518.030, 372.348, 52886.951 25/01/12,14:12:28,16,08,1, 11.9,1,1, 0.377, 10518.022, 372.355, 52886.954 25/01/12,14:12:28,17,08,1, 11.9,1,1, 0.377, 10518.013, 372.347, 52887.012 25/01/12,14:12:28,18,08,1, 11.9,1,1, 0.377, 10518.075, 372.343, 52886.912 25/01/12,14:12:28,19,08,1, 11.9,1,1, 0.377, 10518.011, 372.342, 52886.889 25/01/12,14:12:29,00,08,1, 11.9,1,1, 0.376, 10518.006, 372.342, 52886.889 25/01/12,14:12:29,01,08,1, 11.9,1,1, 0.376, 10518.041, 372.333, 52886.936 25/01/12,14:12:29,02,08,1, 11.9,1,1, 0.376, 10518.022, 372.323, 52886.986 25/01/12,14:12:29,03,08,1, 11.9,1,1, 0.376, 10518.031, 372.341, 52886.928 25/01/12,14:12:29,04,08,1, 11.9,1,1, 0.376, 10518.031, 372.338, 52886.925 25/01/12,14:12:29,05,08,1, 11.9,1,1, 0.376, 10518.048, 372.328, 52886.925 25/01/12,14:12:29,06,08,1, 11.9,1,1, 0.376, 10518.042, 372.327, 52886.924 25/01/12,14:12:29,07,08,1, 11.9,1,1, 0.376, 10518.044, 372.337, 52886.948 25/01/12,14:12:29,08,08,1, 11.9,1,1, 0.376, 10518.026, 372.328, 52886.983 25/01/12,14:12:29,09,08,1, 11.9,1,1, 0.376, 10518.039, 372.334, 52886.999 25/01/12,14:12:29,10,08,1, 11.9,1,1, 0.376, 10518.061, 372.313, 52886.963 25/01/12,14:12:29,11,08,1, 11.9,1,1, 0.376, 10518.052, 372.336, 52886.935 25/01/12,14:12:29,12,08,1, 11.9,1,1, 0.376, 10518.043, 372.339, 52886.902 25/01/12,14:12:29,13,08,1, 11.9,1,1, 0.376, 10518.078, 372.333, 52886.913 25/01/12,14:12:29,14,08,1, 11.9,1,1, 0.376, 10518.073, 372.330, 52886.926 25/01/12,14:12:29,15,08,1, 11.9,1,1, 0.376, 10518.082, 372.340, 52886.933 25/01/12,14:12:29,16,08,1, 11.9,1,1, 0.376, 10518.060, 372.302, 52886.921 25/01/12,14:12:29,17,08,1, 11.9,1,1, 0.376, 10518.064, 372.296, 52886.892 25/01/12,14:12:29,18,08,1, 11.9,1,1, 0.376, 10518.096, 372.326, 52886.904 25/01/12,14:12:29,19,08,1, 11.9,1,1, 0.376, 10518.075, 372.304, 52886.943 25/01/12,14:12:30,00,08,1, 11.9,1,1, 0.379, 10518.073, 372.304, 52886.943 25/01/12,14:12:30,01,08,1, 11.9,1,1, 0.379, 10518.084, 372.317, 52887.034 25/01/12,14:12:30,02,08,1, 11.9,1,1, 0.379, 10518.100, 372.314, 52886.938 25/01/12,14:12:30,03,08,1, 11.9,1,1, 0.379, 10518.077, 372.290, 52886.998 25/01/12,14:12:30,04,08,1, 11.9,1,1, 0.379, 10518.085, 372.302, 52886.914 25/01/12,14:12:30,05,08,1, 11.9,1,1, 0.379, 10518.086, 372.297, 52886.992 25/01/12,14:12:30,06,08,1, 11.9,1,1, 0.379, 10518.092, 372.311, 52886.979 25/01/12,14:12:30,07,08,1, 11.9,1,1, 0.379, 10518.105, 372.300, 52886.987 25/01/12,14:12:30,08,08,1, 11.9,1,1, 0.379, 10518.097, 372.283, 52886.919 25/01/12,14:12:30,09,08,1, 11.9,1,1, 0.379, 10518.105, 372.278, 52886.974 25/01/12,14:12:30,10,08,1, 11.9,1,1, 0.379, 10518.121, 372.291, 52886.922 25/01/12,14:12:30,11,08,1, 11.9,1,1, 0.379, 10518.089, 372.298, 52886.940 25/01/12,14:12:30,12,08,1, 11.9,1,1, 0.379, 10518.126, 372.277, 52886.928 25/01/12,14:12:30,13,08,1, 11.9,1,1, 0.379, 10518.115, 372.296, 52886.931 25/01/12,14:12:30,14,08,1, 11.9,1,1, 0.379, 10518.128, 372.318, 52886.976 25/01/12,14:12:30,15,08,1, 11.9,1,1, 0.379, 10518.113, 372.287, 52886.972 25/01/12,14:12:30,16,08,1, 11.9,1,1, 0.379, 10518.118, 372.303, 52886.949 25/01/12,14:12:30,17,08,1, 11.9,1,1, 0.379, 10518.126, 372.275, 52887.004 25/01/12,14:12:30,18,08,1, 11.9,1,1, 0.379, 10518.136, 372.305, 52887.001 25/01/12,14:12:30,19,08,1, 11.9,1,1, 0.379, 10518.133, 372.273, 52886.889 25/01/12,14:12:31,00,08,1, 11.9,1,1, 0.376, 10518.131, 372.273, 52886.889 25/01/12,14:12:31,01,08,1, 11.9,1,1, 0.376, 10518.128, 372.267, 52886.967 25/01/12,14:12:31,02,08,1, 11.9,1,1, 0.376, 10518.136, 372.268, 52886.937 25/01/12,14:12:31,03,08,1, 11.9,1,1, 0.376, 10518.137, 372.260, 52887.023 25/01/12,14:12:31,04,08,1, 11.9,1,1, 0.376, 10518.159, 372.243, 52886.774 25/01/12,14:12:31,05,08,1, 11.9,1,1, 0.376, 10518.183, 372.266, 52887.016 25/01/12,14:12:31,06,08,1, 11.9,1,1, 0.376, 10518.160, 372.256, 52887.002 25/01/12,14:12:31,07,08,1, 11.9,1,1, 0.376, 10518.155, 372.278, 52886.990 25/01/12,14:12:31,08,08,1, 11.9,1,1, 0.376, 10518.176, 372.256, 52887.032 25/01/12,14:12:31,09,08,1, 11.9,1,1, 0.376, 10518.141, 372.269, 52887.054 25/01/12,14:12:31,10,08,1, 11.9,1,1, 0.376, 10518.172, 372.263, 52887.011 25/01/12,14:12:31,11,08,1, 11.9,1,1, 0.376, 10518.182, 372.246, 52886.971 25/01/12,14:12:31,12,08,1, 11.9,1,1, 0.376, 10518.186, 372.244, 52887.014 25/01/12,14:12:31,13,08,1, 11.9,1,1, 0.376, 10518.175, 372.247, 52886.995 25/01/12,14:12:31,14,08,1, 11.9,1,1, 0.376, 10518.170, 372.268, 52886.965 25/01/12,14:12:31,15,08,1, 11.9,1,1, 0.376, 10518.182, 372.248, 52886.960 25/01/12,14:12:31,16,08,1, 11.9,1,1, 0.376, 10518.194, 372.260, 52886.969 25/01/12,14:12:31,17,08,1, 11.9,1,1, 0.376, 10518.178, 372.242, 52886.934 25/01/12,14:12:31,18,08,1, 11.9,1,1, 0.376, 10518.173, 372.244, 52887.006 25/01/12,14:12:31,19,08,1, 11.9,1,1, 0.376, 10518.187, 372.237, 52886.990 25/01/12,14:12:32,00,08,1, 11.9,1,1, 0.376, 10518.181, 372.237, 52886.990 25/01/12,14:12:32,01,08,1, 11.9,1,1, 0.376, 10518.203, 372.231, 52886.901 25/01/12,14:12:32,02,08,1, 11.9,1,1, 0.376, 10518.191, 372.257, 52887.053 25/01/12,14:12:32,03,08,1, 11.9,1,1, 0.376, 10518.191, 372.275, 52887.021 25/01/12,14:12:32,04,08,1, 11.9,1,1, 0.376, 10518.210, 372.239, 52886.981 25/01/12,14:12:32,05,08,1, 11.9,1,1, 0.376, 10518.200, 372.242, 52886.930 25/01/12,14:12:32,06,08,1, 11.9,1,1, 0.376, 10518.221, 372.223, 52886.942 25/01/12,14:12:32,07,08,1, 11.9,1,1, 0.376, 10518.225, 372.234, 52886.856 25/01/12,14:12:32,08,08,1, 11.9,1,1, 0.376, 10518.225, 372.244, 52886.972 25/01/12,14:12:32,09,08,1, 11.9,1,1, 0.376, 10518.221, 372.253, 52887.024 25/01/12,14:12:32,10,08,1, 11.9,1,1, 0.376, 10518.238, 372.232, 52886.972 25/01/12,14:12:32,11,08,1, 11.9,1,1, 0.376, 10518.218, 372.252, 52886.951 25/01/12,14:12:32,12,08,1, 11.9,1,1, 0.376, 10518.222, 372.242, 52886.907 25/01/12,14:12:32,13,08,1, 11.9,1,1, 0.376, 10518.252, 372.219, 52886.909 25/01/12,14:12:32,14,08,1, 11.9,1,1, 0.376, 10518.241, 372.234, 52886.957 25/01/12,14:12:32,15,08,1, 11.9,1,1, 0.376, 10518.246, 372.221, 52887.030 25/01/12,14:12:32,16,08,1, 11.9,1,1, 0.376, 10518.258, 372.221, 52886.972 25/01/12,14:12:32,17,08,1, 11.9,1,1, 0.376, 10518.239, 372.226, 52887.044 25/01/12,14:12:32,18,08,1, 11.9,1,1, 0.376, 10518.256, 372.220, 52887.009 25/01/12,14:12:32,19,08,1, 11.9,1,1, 0.376, 10518.262, 372.220, 52886.996 25/01/12,14:12:33,00,08,1, 11.9,1,1, 0.376, 10518.256, 372.220, 52886.996 25/01/12,14:12:33,01,08,1, 11.9,1,1, 0.376, 10518.270, 372.191, 52887.029 25/01/12,14:12:33,02,08,1, 11.9,1,1, 0.376, 10518.266, 372.217, 52886.934 25/01/12,14:12:33,03,08,1, 11.9,1,1, 0.376, 10518.268, 372.182, 52886.922 25/01/12,14:12:33,04,08,1, 11.9,1,1, 0.376, 10518.277, 372.219, 52886.948 25/01/12,14:12:33,05,08,1, 11.9,1,1, 0.376, 10518.253, 372.202, 52886.988 25/01/12,14:12:33,06,08,1, 11.9,1,1, 0.376, 10518.286, 372.198, 52886.939 25/01/12,14:12:33,07,08,1, 11.9,1,1, 0.376, 10518.269, 372.231, 52887.043 25/01/12,14:12:33,08,08,1, 11.9,1,1, 0.376, 10518.281, 372.217, 52886.950 25/01/12,14:12:33,09,08,1, 11.9,1,1, 0.376, 10518.285, 372.210, 52887.000 25/01/12,14:12:33,10,08,1, 11.9,1,1, 0.376, 10518.295, 372.210, 52886.974 25/01/12,14:12:33,11,08,1, 11.9,1,1, 0.376, 10518.294, 372.192, 52886.954 25/01/12,14:12:33,12,08,1, 11.9,1,1, 0.376, 10518.291, 372.180, 52886.933 25/01/12,14:12:33,13,08,1, 11.9,1,1, 0.376, 10518.309, 372.187, 52886.988 25/01/12,14:12:33,14,08,1, 11.9,1,1, 0.376, 10518.304, 372.187, 52886.878 25/01/12,14:12:33,15,08,1, 11.9,1,1, 0.376, 10518.308, 372.172, 52887.007 25/01/12,14:12:33,16,08,1, 11.9,1,1, 0.376, 10518.301, 372.181, 52886.897 25/01/12,14:12:33,17,08,1, 11.9,1,1, 0.376, 10518.302, 372.187, 52887.036 25/01/12,14:12:33,18,08,1, 11.9,1,1, 0.376, 10518.313, 372.185, 52886.960 25/01/12,14:12:33,19,08,1, 11.9,1,1, 0.376, 10518.297, 372.191, 52887.046 25/01/12,14:12:34,00,08,1, 11.9,1,1, 0.375, 10518.290, 372.191, 52887.046 25/01/12,14:12:34,01,08,1, 11.9,1,1, 0.375, 10518.341, 372.190, 52887.036 25/01/12,14:12:34,02,08,1, 11.9,1,1, 0.375, 10518.330, 372.169, 52887.002 25/01/12,14:12:34,03,08,1, 11.9,1,1, 0.375, 10518.337, 372.186, 52886.971 25/01/12,14:12:34,04,08,1, 11.9,1,1, 0.375, 10518.340, 372.172, 52887.079 25/01/12,14:12:34,05,08,1, 11.9,1,1, 0.375, 10518.351, 372.186, 52887.002 25/01/12,14:12:34,06,08,1, 11.9,1,1, 0.375, 10518.334, 372.203, 52887.030 25/01/12,14:12:34,07,08,1, 11.9,1,1, 0.375, 10518.350, 372.182, 52886.942 25/01/12,14:12:34,08,08,1, 11.9,1,1, 0.375, 10518.322, 372.168, 52887.006 25/01/12,14:12:34,09,08,1, 11.9,1,1, 0.375, 10518.322, 372.155, 52886.981 25/01/12,14:12:34,10,08,1, 11.9,1,1, 0.375, 10518.333, 372.161, 52887.035 25/01/12,14:12:34,11,08,1, 11.9,1,1, 0.375, 10518.346, 372.178, 52887.028 25/01/12,14:12:34,12,08,1, 11.9,1,1, 0.375, 10518.331, 372.174, 52887.012 25/01/12,14:12:34,13,08,1, 11.9,1,1, 0.375, 10518.325, 372.177, 52886.982 25/01/12,14:12:34,14,08,1, 11.9,1,1, 0.375, 10518.356, 372.151, 52886.994 25/01/12,14:12:34,15,08,1, 11.9,1,1, 0.375, 10518.350, 372.175, 52887.024 25/01/12,14:12:34,16,08,1, 11.9,1,1, 0.375, 10518.350, 372.175, 52886.997 25/01/12,14:12:34,17,08,1, 11.9,1,1, 0.375, 10518.349, 372.136, 52887.031 25/01/12,14:12:34,18,08,1, 11.9,1,1, 0.375, 10518.375, 372.141, 52886.998 25/01/12,14:12:34,19,08,1, 11.9,1,1, 0.375, 10518.377, 372.165, 52887.000 25/01/12,14:12:35,00,08,1, 11.9,1,1, 0.378, 10518.373, 372.165, 52887.000 25/01/12,14:12:35,01,08,1, 11.9,1,1, 0.378, 10518.375, 372.141, 52886.998 25/01/12,14:12:35,02,08,1, 11.9,1,1, 0.378, 10518.371, 372.137, 52886.961 25/01/12,14:12:35,03,08,1, 11.9,1,1, 0.378, 10518.364, 372.136, 52887.014 25/01/12,14:12:35,04,08,1, 11.9,1,1, 0.378, 10518.358, 372.156, 52887.042 25/01/12,14:12:35,05,08,1, 11.9,1,1, 0.378, 10518.363, 372.140, 52887.044 25/01/12,14:12:35,06,08,1, 11.9,1,1, 0.378, 10518.362, 372.165, 52887.045 25/01/12,14:12:35,07,08,1, 11.9,1,1, 0.378, 10518.391, 372.148, 52887.036 25/01/12,14:12:35,08,08,1, 11.9,1,1, 0.378, 10518.377, 372.158, 52887.015 25/01/12,14:12:35,09,08,1, 11.9,1,1, 0.378, 10518.386, 372.152, 52887.034 25/01/12,14:12:35,10,08,1, 11.9,1,1, 0.378, 10518.376, 372.135, 52887.066 25/01/12,14:12:35,11,08,1, 11.9,1,1, 0.378, 10518.386, 372.164, 52887.066 25/01/12,14:12:35,12,08,1, 11.9,1,1, 0.378, 10518.391, 372.147, 52887.071 25/01/12,14:12:35,13,08,1, 11.9,1,1, 0.378, 10518.368, 372.171, 52887.167 25/01/12,14:12:35,14,08,1, 11.9,1,1, 0.378, 10518.397, 372.136, 52886.891 25/01/12,14:12:35,15,08,1, 11.9,1,1, 0.378, 10518.400, 372.151, 52886.973 25/01/12,14:12:35,16,08,1, 11.9,1,1, 0.378, 10518.403, 372.163, 52886.990 25/01/12,14:12:35,17,08,1, 11.9,1,1, 0.378, 10518.372, 372.143, 52887.040 25/01/12,14:12:35,18,08,1, 11.9,1,1, 0.378, 10518.386, 372.138, 52887.050 25/01/12,14:12:35,19,08,1, 11.9,1,1, 0.378, 10518.387, 372.141, 52887.049 25/01/12,14:12:36,00,07,1, 11.9,1,1, 0.377, 10518.382, 372.141, 52887.049 25/01/12,14:12:36,01,07,1, 11.9,1,1, 0.377, 10518.376, 372.159, 52887.089 25/01/12,14:12:36,02,07,1, 11.9,1,1, 0.377, 10518.398, 372.135, 52887.005 25/01/12,14:12:36,03,07,1, 11.9,1,1, 0.377, 10518.396, 372.138, 52887.037 25/01/12,14:12:36,04,07,1, 11.9,1,1, 0.377, 10518.399, 372.137, 52887.050 25/01/12,14:12:36,05,07,1, 11.9,1,1, 0.377, 10518.385, 372.131, 52887.052 25/01/12,14:12:36,06,07,1, 11.9,1,1, 0.377, 10518.400, 372.132, 52887.017 25/01/12,14:12:36,07,07,1, 11.9,1,1, 0.377, 10518.407, 372.127, 52887.061 25/01/12,14:12:36,08,07,1, 11.9,1,1, 0.377, 10518.404, 372.122, 52887.010 25/01/12,14:12:36,09,07,1, 11.9,1,1, 0.377, 10518.396, 372.128, 52887.010 25/01/12,14:12:36,10,07,1, 11.9,1,1, 0.377, 10518.404, 372.124, 52887.011 25/01/12,14:12:36,11,07,1, 11.9,1,1, 0.377, 10518.396, 372.110, 52887.049 25/01/12,14:12:36,12,07,1, 11.9,1,1, 0.377, 10518.395, 372.114, 52887.043 25/01/12,14:12:36,13,07,1, 11.9,1,1, 0.377, 10518.414, 372.111, 52887.032 25/01/12,14:12:36,14,07,1, 11.9,1,1, 0.377, 10518.413, 372.158, 52887.038 25/01/12,14:12:36,15,07,1, 11.9,1,1, 0.377, 10518.410, 372.132, 52887.082 25/01/12,14:12:36,16,07,1, 11.9,1,1, 0.377, 10518.412, 372.120, 52887.017 25/01/12,14:12:36,17,07,1, 11.9,1,1, 0.377, 10518.399, 372.115, 52887.043 25/01/12,14:12:36,18,07,1, 11.9,1,1, 0.377, 10518.401, 372.110, 52887.140 25/01/12,14:12:36,19,07,1, 11.9,1,1, 0.377, 10518.397, 372.114, 52887.044 25/01/12,14:12:37,00,07,1, 11.9,1,1, 0.376, 10518.390, 372.114, 52887.044 25/01/12,14:12:37,01,07,1, 11.9,1,1, 0.376, 10518.423, 372.114, 52887.036 25/01/12,14:12:37,02,07,1, 11.9,1,1, 0.376, 10518.403, 372.098, 52886.983 25/01/12,14:12:37,03,07,1, 11.9,1,1, 0.376, 10518.402, 372.102, 52887.014 25/01/12,14:12:37,04,07,1, 11.9,1,1, 0.376, 10518.395, 372.105, 52887.084 25/01/12,14:12:37,05,07,1, 11.9,1,1, 0.376, 10518.382, 372.116, 52887.239 25/01/12,14:12:37,06,07,1, 11.9,1,1, 0.376, 10518.415, 372.084, 52887.064 25/01/12,14:12:37,07,07,1, 11.9,1,1, 0.376, 10518.427, 372.095, 52887.047 25/01/12,14:12:37,08,07,1, 11.9,1,1, 0.376, 10518.403, 372.112, 52887.075 25/01/12,14:12:37,09,07,1, 11.9,1,1, 0.376, 10518.431, 372.102, 52887.001 25/01/12,14:12:37,10,07,1, 11.9,1,1, 0.376, 10518.445, 372.116, 52887.084 25/01/12,14:12:37,11,07,1, 11.9,1,1, 0.376, 10518.435, 372.104, 52887.080 25/01/12,14:12:37,12,07,1, 11.9,1,1, 0.376, 10518.431, 372.112, 52887.065 25/01/12,14:12:37,13,07,1, 11.9,1,1, 0.376, 10518.449, 372.080, 52887.085 25/01/12,14:12:37,14,07,1, 11.9,1,1, 0.376, 10518.422, 372.094, 52887.008 25/01/12,14:12:37,15,07,1, 11.9,1,1, 0.376, 10518.443, 372.113, 52887.037 25/01/12,14:12:37,16,07,1, 11.9,1,1, 0.376, 10518.427, 372.100, 52887.004 25/01/12,14:12:37,17,07,1, 11.9,1,1, 0.376, 10518.432, 372.099, 52887.060 25/01/12,14:12:37,18,07,1, 11.9,1,1, 0.376, 10518.430, 372.102, 52887.015 25/01/12,14:12:37,19,07,1, 11.9,1,1, 0.376, 10518.443, 372.087, 52887.048 25/01/12,14:12:38,00,07,1, 11.9,1,1, 0.374, 10518.440, 372.087, 52887.048 25/01/12,14:12:38,01,07,1, 11.9,1,1, 0.374, 10518.442, 372.079, 52887.049 25/01/12,14:12:38,02,07,1, 11.9,1,1, 0.374, 10518.439, 372.080, 52887.006 25/01/12,14:12:38,03,07,1, 11.9,1,1, 0.374, 10518.449, 372.094, 52887.085 25/01/12,14:12:38,04,07,1, 11.9,1,1, 0.374, 10518.438, 372.088, 52887.025 25/01/12,14:12:38,05,07,1, 11.9,1,1, 0.374, 10518.450, 372.087, 52887.128 25/01/12,14:12:38,06,07,1, 11.9,1,1, 0.374, 10518.419, 372.079, 52887.089 25/01/12,14:12:38,07,07,1, 11.9,1,1, 0.374, 10518.440, 372.072, 52886.991 25/01/12,14:12:38,08,07,1, 11.9,1,1, 0.374, 10518.464, 372.064, 52887.098 25/01/12,14:12:38,09,07,1, 11.9,1,1, 0.374, 10518.448, 372.090, 52887.013 25/01/12,14:12:38,10,07,1, 11.9,1,1, 0.374, 10518.448, 372.080, 52887.063 25/01/12,14:12:38,11,07,1, 11.9,1,1, 0.374, 10518.452, 372.069, 52887.074 25/01/12,14:12:38,12,07,1, 11.9,1,1, 0.374, 10518.443, 372.083, 52887.072 25/01/12,14:12:38,13,07,1, 11.9,1,1, 0.374, 10518.467, 372.071, 52887.125 25/01/12,14:12:38,14,07,1, 11.9,1,1, 0.374, 10518.458, 372.060, 52887.119 25/01/12,14:12:38,15,07,1, 11.9,1,1, 0.374, 10518.463, 372.063, 52887.112 25/01/12,14:12:38,16,07,1, 11.9,1,1, 0.374, 10518.487, 372.064, 52887.065 25/01/12,14:12:38,17,07,1, 11.9,1,1, 0.374, 10518.468, 372.064, 52887.092 25/01/12,14:12:38,18,07,1, 11.9,1,1, 0.374, 10518.475, 372.065, 52887.091 25/01/12,14:12:38,19,07,1, 11.9,1,1, 0.374, 10518.470, 372.079, 52887.115 25/01/12,14:12:39,00,07,1, 11.9,1,1, 0.376, 10518.465, 372.079, 52887.115 25/01/12,14:12:39,01,07,1, 11.9,1,1, 0.376, 10518.469, 372.081, 52887.133 25/01/12,14:12:39,02,07,1, 11.9,1,1, 0.376, 10518.476, 372.076, 52887.035 25/01/12,14:12:39,03,07,1, 11.9,1,1, 0.376, 10518.491, 372.079, 52887.053 25/01/12,14:12:39,04,07,1, 11.9,1,1, 0.376, 10518.485, 372.076, 52887.095 25/01/12,14:12:39,05,07,1, 11.9,1,1, 0.376, 10518.459, 372.059, 52887.097 25/01/12,14:12:39,06,07,1, 11.9,1,1, 0.376, 10518.482, 372.058, 52887.140 25/01/12,14:12:39,07,07,1, 11.9,1,1, 0.376, 10518.484, 372.047, 52887.113 25/01/12,14:12:39,08,07,1, 11.9,1,1, 0.376, 10518.472, 372.061, 52887.088 25/01/12,14:12:39,09,07,1, 11.9,1,1, 0.376, 10518.493, 372.053, 52887.120 25/01/12,14:12:39,10,07,1, 11.9,1,1, 0.376, 10518.477, 372.065, 52887.103 25/01/12,14:12:39,11,07,1, 11.9,1,1, 0.376, 10518.502, 372.082, 52887.118 25/01/12,14:12:39,12,07,1, 11.9,1,1, 0.376, 10518.500, 372.061, 52887.100 25/01/12,14:12:39,13,07,1, 11.9,1,1, 0.376, 10518.492, 372.040, 52887.080 25/01/12,14:12:39,14,07,1, 11.9,1,1, 0.376, 10518.506, 372.051, 52887.058 25/01/12,14:12:39,15,07,1, 11.9,1,1, 0.376, 10518.517, 372.044, 52887.102 25/01/12,14:12:39,16,07,1, 11.9,1,1, 0.376, 10518.497, 372.041, 52887.067 25/01/12,14:12:39,17,07,1, 11.9,1,1, 0.376, 10518.525, 372.052, 52887.076 25/01/12,14:12:39,18,07,1, 11.9,1,1, 0.376, 10518.519, 372.026, 52887.101 25/01/12,14:12:39,19,07,1, 11.9,1,1, 0.376, 10518.526, 372.047, 52887.147 25/01/12,14:12:40,00,07,1, 11.9,1,1, 0.374, 10518.523, 372.047, 52887.147 25/01/12,14:12:40,01,07,1, 11.9,1,1, 0.374, 10518.518, 372.051, 52887.117 25/01/12,14:12:40,02,07,1, 11.9,1,1, 0.374, 10518.516, 372.013, 52887.095 25/01/12,14:12:40,03,07,1, 11.9,1,1, 0.374, 10518.490, 372.016, 52887.034 25/01/12,14:12:40,04,07,1, 11.9,1,1, 0.374, 10518.520, 372.046, 52887.121 25/01/12,14:12:40,05,07,1, 11.9,1,1, 0.374, 10518.518, 372.030, 52887.066 25/01/12,14:12:40,06,07,1, 11.9,1,1, 0.374, 10518.541, 372.043, 52887.111 25/01/12,14:12:40,07,07,1, 11.9,1,1, 0.374, 10518.512, 372.049, 52887.064 25/01/12,14:12:40,08,07,1, 11.9,1,1, 0.374, 10518.534, 372.017, 52887.093 25/01/12,14:12:40,09,07,1, 11.9,1,1, 0.374, 10518.508, 372.018, 52887.073 25/01/12,14:12:40,10,07,1, 11.9,1,1, 0.374, 10518.555, 372.017, 52887.062 25/01/12,14:12:40,11,07,1, 11.9,1,1, 0.374, 10518.534, 372.041, 52887.062 25/01/12,14:12:40,12,07,1, 11.9,1,1, 0.374, 10518.550, 372.051, 52887.142 25/01/12,14:12:40,13,07,1, 11.9,1,1, 0.374, 10518.559, 372.047, 52887.174 25/01/12,14:12:40,14,07,1, 11.9,1,1, 0.374, 10518.551, 372.027, 52887.098 25/01/12,14:12:40,15,07,1, 11.9,1,1, 0.374, 10518.538, 372.041, 52887.112 25/01/12,14:12:40,16,07,1, 11.9,1,1, 0.374, 10518.527, 372.040, 52887.086 25/01/12,14:12:40,17,07,1, 11.9,1,1, 0.374, 10518.552, 372.027, 52887.054 25/01/12,14:12:40,18,07,1, 11.9,1,1, 0.374, 10518.543, 372.028, 52887.129 25/01/12,14:12:40,19,07,1, 11.9,1,1, 0.374, 10518.550, 372.034, 52887.143 25/01/12,14:12:41,00,07,1, 12.0,1,1, 0.376, 10518.548, 372.034, 52887.143 25/01/12,14:12:41,01,07,1, 12.0,1,1, 0.376, 10518.564, 372.026, 52887.108 25/01/12,14:12:41,02,07,1, 12.0,1,1, 0.376, 10518.548, 372.015, 52887.111 25/01/12,14:12:41,03,07,1, 12.0,1,1, 0.376, 10518.561, 372.025, 52887.009 25/01/12,14:12:41,04,07,1, 12.0,1,1, 0.376, 10518.562, 372.026, 52887.071 25/01/12,14:12:41,05,07,1, 12.0,1,1, 0.376, 10518.558, 372.042, 52887.098 25/01/12,14:12:41,06,07,1, 12.0,1,1, 0.376, 10518.561, 372.038, 52887.176 25/01/12,14:12:41,07,07,1, 12.0,1,1, 0.376, 10518.594, 372.005, 52887.149 25/01/12,14:12:41,08,07,1, 12.0,1,1, 0.376, 10518.560, 372.024, 52887.081 25/01/12,14:12:41,09,07,1, 12.0,1,1, 0.376, 10518.574, 372.009, 52887.103 25/01/12,14:12:41,10,07,1, 12.0,1,1, 0.376, 10518.564, 371.971, 52887.050 25/01/12,14:12:41,11,07,1, 12.0,1,1, 0.376, 10518.553, 371.971, 52887.038 25/01/12,14:12:41,12,07,1, 12.0,1,1, 0.376, 10518.595, 372.001, 52887.054 25/01/12,14:12:41,13,07,1, 12.0,1,1, 0.376, 10518.585, 372.032, 52887.073 25/01/12,14:12:41,14,07,1, 12.0,1,1, 0.376, 10518.583, 372.028, 52887.061 25/01/12,14:12:41,15,07,1, 12.0,1,1, 0.376, 10518.578, 372.030, 52887.156 25/01/12,14:12:41,16,07,1, 12.0,1,1, 0.376, 10518.585, 372.018, 52887.115 25/01/12,14:12:41,17,07,1, 12.0,1,1, 0.376, 10518.579, 371.985, 52887.064 25/01/12,14:12:41,18,07,1, 12.0,1,1, 0.376, 10518.593, 372.007, 52887.077 25/01/12,14:12:41,19,07,1, 12.0,1,1, 0.376, 10518.611, 372.027, 52887.205 25/01/12,14:12:42,00,07,1, 11.9,1,1, 0.376, 10518.607, 372.027, 52887.205 25/01/12,14:12:42,01,07,1, 11.9,1,1, 0.376, 10518.595, 371.999, 52887.251 25/01/12,14:12:42,02,07,1, 11.9,1,1, 0.376, 10518.582, 372.020, 52887.187 25/01/12,14:12:42,03,07,1, 11.9,1,1, 0.376, 10518.587, 372.007, 52887.140 25/01/12,14:12:42,04,07,1, 11.9,1,1, 0.376, 10518.623, 371.972, 52887.093 25/01/12,14:12:42,05,07,1, 11.9,1,1, 0.376, 10518.608, 371.996, 52887.177 25/01/12,14:12:42,06,07,1, 11.9,1,1, 0.376, 10518.614, 371.979, 52887.131 25/01/12,14:12:42,07,07,1, 11.9,1,1, 0.376, 10518.605, 372.017, 52887.198 25/01/12,14:12:42,08,07,1, 11.9,1,1, 0.376, 10518.607, 372.002, 52887.106 25/01/12,14:12:42,09,07,1, 11.9,1,1, 0.376, 10518.597, 371.984, 52887.165 25/01/12,14:12:42,10,07,1, 11.9,1,1, 0.376, 10518.629, 371.976, 52887.096 25/01/12,14:12:42,11,07,1, 11.9,1,1, 0.376, 10518.622, 371.989, 52887.136 25/01/12,14:12:42,12,07,1, 11.9,1,1, 0.376, 10518.613, 371.989, 52887.155 25/01/12,14:12:42,13,07,1, 11.9,1,1, 0.376, 10518.624, 371.989, 52887.174 25/01/12,14:12:42,14,07,1, 11.9,1,1, 0.376, 10518.617, 372.014, 52887.196 25/01/12,14:12:42,15,07,1, 11.9,1,1, 0.376, 10518.644, 371.967, 52887.162 25/01/12,14:12:42,16,07,1, 11.9,1,1, 0.376, 10518.639, 371.990, 52887.142 25/01/12,14:12:42,17,07,1, 11.9,1,1, 0.376, 10518.630, 372.012, 52887.135 25/01/12,14:12:42,18,07,1, 11.9,1,1, 0.376, 10518.619, 371.993, 52887.102 25/01/12,14:12:42,19,07,1, 11.9,1,1, 0.376, 10518.642, 371.979, 52887.167 25/01/12,14:12:43,00,07,1, 11.9,1,1, 0.375, 10518.640, 371.979, 52887.167 25/01/12,14:12:43,01,07,1, 11.9,1,1, 0.375, 10518.646, 372.004, 52887.141 25/01/12,14:12:43,02,07,1, 11.9,1,1, 0.375, 10518.643, 372.003, 52887.133 25/01/12,14:12:43,03,07,1, 11.9,1,1, 0.375, 10518.657, 371.988, 52887.147 25/01/12,14:12:43,04,07,1, 11.9,1,1, 0.375, 10518.640, 371.985, 52887.138 25/01/12,14:12:43,05,07,1, 11.9,1,1, 0.375, 10518.636, 371.984, 52887.151 25/01/12,14:12:43,06,07,1, 11.9,1,1, 0.375, 10518.647, 372.007, 52887.171 25/01/12,14:12:43,07,07,1, 11.9,1,1, 0.375, 10518.648, 371.993, 52887.176 25/01/12,14:12:43,08,07,1, 11.9,1,1, 0.375, 10518.642, 371.999, 52887.206 25/01/12,14:12:43,09,07,1, 11.9,1,1, 0.375, 10518.649, 371.988, 52887.204 25/01/12,14:12:43,10,07,1, 11.9,1,1, 0.375, 10518.655, 371.996, 52887.189 25/01/12,14:12:43,11,07,1, 11.9,1,1, 0.375, 10518.656, 371.989, 52887.129 25/01/12,14:12:43,12,07,1, 11.9,1,1, 0.375, 10518.652, 371.967, 52887.158 25/01/12,14:12:43,13,07,1, 11.9,1,1, 0.375, 10518.675, 372.021, 52887.152 25/01/12,14:12:43,14,07,1, 11.9,1,1, 0.375, 10518.660, 371.995, 52887.172 25/01/12,14:12:43,15,07,1, 11.9,1,1, 0.375, 10518.683, 372.005, 52887.169 25/01/12,14:12:43,16,07,1, 11.9,1,1, 0.375, 10518.698, 372.013, 52887.156 25/01/12,14:12:43,17,07,1, 11.9,1,1, 0.375, 10518.689, 371.997, 52887.177 25/01/12,14:12:43,18,07,1, 11.9,1,1, 0.375, 10518.688, 371.981, 52887.141 25/01/12,14:12:43,19,07,1, 11.9,1,1, 0.375, 10518.679, 371.992, 52887.173 25/01/12,14:12:44,00,07,1, 11.9,1,1, 0.377, 10518.674, 371.992, 52887.173 25/01/12,14:12:44,01,07,1, 11.9,1,1, 0.377, 10518.679, 372.007, 52887.237 25/01/12,14:12:44,02,07,1, 11.9,1,1, 0.377, 10518.675, 372.022, 52887.206 25/01/12,14:12:44,03,07,1, 11.9,1,1, 0.377, 10518.668, 372.003, 52887.214 25/01/12,14:12:44,04,07,1, 11.9,1,1, 0.377, 10518.690, 372.007, 52887.179 25/01/12,14:12:44,05,07,1, 11.9,1,1, 0.377, 10518.713, 372.001, 52887.148 25/01/12,14:12:44,06,07,1, 11.9,1,1, 0.377, 10518.686, 371.990, 52887.134 25/01/12,14:12:44,07,07,1, 11.9,1,1, 0.377, 10518.688, 372.006, 52887.157 25/01/12,14:12:44,08,07,1, 11.9,1,1, 0.377, 10518.689, 372.014, 52887.162 25/01/12,14:12:44,09,07,1, 11.9,1,1, 0.377, 10518.673, 372.022, 52887.164 25/01/12,14:12:44,10,07,1, 11.9,1,1, 0.377, 10518.686, 372.033, 52887.159 25/01/12,14:12:44,11,07,1, 11.9,1,1, 0.377, 10518.702, 372.033, 52887.204 25/01/12,14:12:44,12,07,1, 11.9,1,1, 0.377, 10518.687, 372.003, 52887.155 25/01/12,14:12:44,13,07,1, 11.9,1,1, 0.377, 10518.692, 372.010, 52887.201 25/01/12,14:12:44,14,07,1, 11.9,1,1, 0.377, 10518.686, 372.036, 52887.191 25/01/12,14:12:44,15,07,1, 11.9,1,1, 0.377, 10518.690, 372.003, 52887.226 25/01/12,14:12:44,16,07,1, 11.9,1,1, 0.377, 10518.735, 372.005, 52887.244 25/01/12,14:12:44,17,07,1, 11.9,1,1, 0.377, 10518.694, 372.029, 52887.245 25/01/12,14:12:44,18,07,1, 11.9,1,1, 0.377, 10518.697, 372.037, 52887.188 25/01/12,14:12:44,19,07,1, 11.9,1,1, 0.377, 10518.712, 371.994, 52887.165 25/01/12,14:12:45,00,07,1, 11.9,1,1, 0.377, 10518.707, 371.994, 52887.165 25/01/12,14:12:45,01,07,1, 11.9,1,1, 0.377, 10518.716, 372.020, 52887.154 25/01/12,14:12:45,02,07,1, 11.9,1,1, 0.377, 10518.709, 372.022, 52887.165 25/01/12,14:12:45,03,07,1, 11.9,1,1, 0.377, 10518.715, 372.012, 52887.155 25/01/12,14:12:45,04,07,1, 11.9,1,1, 0.377, 10518.737, 372.049, 52887.235 25/01/12,14:12:45,05,07,1, 11.9,1,1, 0.377, 10518.705, 372.007, 52887.210 25/01/12,14:12:45,06,07,1, 11.9,1,1, 0.377, 10518.741, 372.024, 52887.151 25/01/12,14:12:45,07,07,1, 11.9,1,1, 0.377, 10518.715, 372.014, 52887.234 25/01/12,14:12:45,08,07,1, 11.9,1,1, 0.377, 10518.738, 372.042, 52887.274 25/01/12,14:12:45,09,07,1, 11.9,1,1, 0.377, 10518.739, 372.013, 52887.286 25/01/12,14:12:45,10,07,1, 11.9,1,1, 0.377, 10518.740, 372.015, 52887.200 25/01/12,14:12:45,11,07,1, 11.9,1,1, 0.377, 10518.760, 372.019, 52887.246 25/01/12,14:12:45,12,07,1, 11.9,1,1, 0.377, 10518.749, 372.016, 52887.102 25/01/12,14:12:45,13,07,1, 11.9,1,1, 0.377, 10518.742, 372.027, 52887.213 25/01/12,14:12:45,14,07,1, 11.9,1,1, 0.377, 10518.739, 372.008, 52887.209 25/01/12,14:12:45,15,07,1, 11.9,1,1, 0.377, 10518.727, 372.025, 52887.198 25/01/12,14:12:45,16,07,1, 11.9,1,1, 0.377, 10518.747, 372.009, 52887.188 25/01/12,14:12:45,17,07,1, 11.9,1,1, 0.377, 10518.748, 372.010, 52887.236 25/01/12,14:12:45,18,07,1, 11.9,1,1, 0.377, 10518.755, 372.050, 52887.247 25/01/12,14:12:45,19,07,1, 11.9,1,1, 0.377, 10518.744, 372.010, 52887.211 25/01/12,14:12:46,00,07,1, 11.9,1,1, 0.373, 10518.740, 372.010, 52887.211 25/01/12,14:12:46,01,07,1, 11.9,1,1, 0.373, 10518.764, 372.021, 52887.213 25/01/12,14:12:46,02,07,1, 11.9,1,1, 0.373, 10518.763, 372.045, 52887.225 25/01/12,14:12:46,03,07,1, 11.9,1,1, 0.373, 10518.748, 372.013, 52887.233 25/01/12,14:12:46,04,07,1, 11.9,1,1, 0.373, 10518.767, 372.028, 52887.256 25/01/12,14:12:46,05,07,1, 11.9,1,1, 0.373, 10518.759, 372.040, 52887.210 25/01/12,14:12:46,06,07,1, 11.9,1,1, 0.373, 10518.745, 372.012, 52887.186 25/01/12,14:12:46,07,07,1, 11.9,1,1, 0.373, 10518.759, 372.013, 52887.183 25/01/12,14:12:46,08,07,1, 11.9,1,1, 0.373, 10518.751, 372.011, 52887.198 25/01/12,14:12:46,09,07,1, 11.9,1,1, 0.373, 10518.758, 372.007, 52887.173 25/01/12,14:12:46,10,07,1, 11.9,1,1, 0.373, 10518.782, 372.042, 52887.212 25/01/12,14:12:46,11,07,1, 11.9,1,1, 0.373, 10518.779, 372.022, 52887.255 25/01/12,14:12:46,12,07,1, 11.9,1,1, 0.373, 10518.771, 372.020, 52887.202 25/01/12,14:12:46,13,07,1, 11.9,1,1, 0.373, 10518.783, 372.043, 52887.215 25/01/12,14:12:46,14,07,1, 11.9,1,1, 0.373, 10518.787, 372.031, 52887.200 25/01/12,14:12:46,15,07,1, 11.9,1,1, 0.373, 10518.775, 372.030, 52887.234 25/01/12,14:12:46,16,07,1, 11.9,1,1, 0.373, 10518.786, 372.039, 52887.252 25/01/12,14:12:46,17,07,1, 11.9,1,1, 0.373, 10518.759, 372.046, 52887.229 25/01/12,14:12:46,18,07,1, 11.9,1,1, 0.373, 10518.772, 372.040, 52887.240 25/01/12,14:12:46,19,07,1, 11.9,1,1, 0.373, 10518.779, 372.047, 52887.183 25/01/12,14:12:47,00,07,1, 11.9,1,1, 0.375, 10518.774, 372.047, 52887.183 25/01/12,14:12:47,01,07,1, 11.9,1,1, 0.375, 10518.773, 372.050, 52887.208 25/01/12,14:12:47,02,07,1, 11.9,1,1, 0.375, 10518.806, 372.029, 52887.194 25/01/12,14:12:47,03,07,1, 11.9,1,1, 0.375, 10518.787, 372.045, 52887.236 25/01/12,14:12:47,04,07,1, 11.9,1,1, 0.375, 10518.805, 372.035, 52887.245 25/01/12,14:12:47,05,07,1, 11.9,1,1, 0.375, 10518.808, 372.025, 52887.224 25/01/12,14:12:47,06,07,1, 11.9,1,1, 0.375, 10518.792, 372.050, 52887.227 25/01/12,14:12:47,07,07,1, 11.9,1,1, 0.375, 10518.806, 372.038, 52887.304 25/01/12,14:12:47,08,07,1, 11.9,1,1, 0.375, 10518.768, 372.033, 52887.278 25/01/12,14:12:47,09,07,1, 11.9,1,1, 0.375, 10518.784, 372.062, 52887.332 25/01/12,14:12:47,10,07,1, 11.9,1,1, 0.375, 10518.787, 372.071, 52887.310 25/01/12,14:12:47,11,07,1, 11.9,1,1, 0.375, 10518.784, 372.067, 52887.286 25/01/12,14:12:47,12,07,1, 11.9,1,1, 0.375, 10518.775, 372.066, 52887.228 25/01/12,14:12:47,13,07,1, 11.9,1,1, 0.375, 10518.778, 372.047, 52887.244 25/01/12,14:12:47,14,07,1, 11.9,1,1, 0.375, 10518.788, 372.056, 52887.206 25/01/12,14:12:47,15,07,1, 11.9,1,1, 0.375, 10518.797, 372.072, 52887.207 25/01/12,14:12:47,16,07,1, 11.9,1,1, 0.375, 10518.768, 372.070, 52887.231 25/01/12,14:12:47,17,07,1, 11.9,1,1, 0.375, 10518.798, 372.048, 52887.257 25/01/12,14:12:47,18,07,1, 11.9,1,1, 0.375, 10518.796, 372.057, 52887.221 25/01/12,14:12:47,19,07,1, 11.9,1,1, 0.375, 10518.779, 372.088, 52887.274 25/01/12,14:12:48,00,08,1, 11.9,1,1, 0.373, 10518.774, 372.088, 52887.274 25/01/12,14:12:48,01,08,1, 11.9,1,1, 0.373, 10518.798, 372.044, 52887.231 25/01/12,14:12:48,02,08,1, 11.9,1,1, 0.373, 10518.805, 372.046, 52887.273 25/01/12,14:12:48,03,08,1, 11.9,1,1, 0.373, 10518.795, 372.056, 52887.288 25/01/12,14:12:48,04,08,1, 11.9,1,1, 0.373, 10518.801, 372.058, 52887.301 25/01/12,14:12:48,05,08,1, 11.9,1,1, 0.373, 10518.801, 372.048, 52887.277 25/01/12,14:12:48,06,08,1, 11.9,1,1, 0.373, 10518.783, 372.049, 52887.246 25/01/12,14:12:48,07,08,1, 11.9,1,1, 0.373, 10518.799, 372.063, 52887.257 25/01/12,14:12:48,08,08,1, 11.9,1,1, 0.373, 10518.801, 372.078, 52887.204 25/01/12,14:12:48,09,08,1, 11.9,1,1, 0.373, 10518.799, 372.050, 52887.209 25/01/12,14:12:48,10,08,1, 11.9,1,1, 0.373, 10518.832, 372.051, 52887.194 25/01/12,14:12:48,11,08,1, 11.9,1,1, 0.373, 10518.808, 372.077, 52887.298 25/01/12,14:12:48,12,08,1, 11.9,1,1, 0.373, 10518.802, 372.078, 52887.276 25/01/12,14:12:48,13,08,1, 11.9,1,1, 0.373, 10518.811, 372.092, 52887.259 25/01/12,14:12:48,14,08,1, 11.9,1,1, 0.373, 10518.819, 372.087, 52887.248 25/01/12,14:12:48,15,08,1, 11.9,1,1, 0.373, 10518.789, 372.078, 52887.259 25/01/12,14:12:48,16,08,1, 11.9,1,1, 0.373, 10518.806, 372.074, 52887.296 25/01/12,14:12:48,17,08,1, 11.9,1,1, 0.373, 10518.791, 372.045, 52887.313 25/01/12,14:12:48,18,08,1, 11.9,1,1, 0.373, 10518.787, 372.077, 52887.297 25/01/12,14:12:48,19,08,1, 11.9,1,1, 0.373, 10518.810, 372.073, 52887.284 25/01/12,14:12:49,00,07,1, 11.9,1,1, 0.374, 10518.807, 372.073, 52887.284 25/01/12,14:12:49,01,07,1, 11.9,1,1, 0.374, 10518.819, 372.057, 52887.221 25/01/12,14:12:49,02,07,1, 11.9,1,1, 0.374, 10518.830, 372.048, 52887.255 25/01/12,14:12:49,03,07,1, 11.9,1,1, 0.374, 10518.811, 372.030, 52887.228 25/01/12,14:12:49,04,07,1, 11.9,1,1, 0.374, 10518.813, 372.069, 52887.292 25/01/12,14:12:49,05,07,1, 11.9,1,1, 0.374, 10518.831, 372.076, 52887.312 25/01/12,14:12:49,06,07,1, 11.9,1,1, 0.374, 10518.834, 372.075, 52887.336 25/01/12,14:12:49,07,07,1, 11.9,1,1, 0.374, 10518.804, 372.063, 52887.346 25/01/12,14:12:49,08,07,1, 11.9,1,1, 0.374, 10518.828, 372.033, 52887.317 25/01/12,14:12:49,09,07,1, 11.9,1,1, 0.374, 10518.838, 372.037, 52887.315 25/01/12,14:12:49,10,07,1, 11.9,1,1, 0.374, 10518.813, 372.049, 52887.302 25/01/12,14:12:49,11,07,1, 11.9,1,1, 0.374, 10518.843, 372.040, 52887.277 25/01/12,14:12:49,12,07,1, 11.9,1,1, 0.374, 10518.818, 372.054, 52887.309 25/01/12,14:12:49,13,07,1, 11.9,1,1, 0.374, 10518.839, 372.061, 52887.313 25/01/12,14:12:49,14,07,1, 11.9,1,1, 0.374, 10518.825, 372.053, 52887.234 25/01/12,14:12:49,15,07,1, 11.9,1,1, 0.374, 10518.857, 372.032, 52887.264 25/01/12,14:12:49,16,07,1, 11.9,1,1, 0.374, 10518.836, 372.037, 52887.252 25/01/12,14:12:49,17,07,1, 11.9,1,1, 0.374, 10518.855, 372.044, 52887.310 25/01/12,14:12:49,18,07,1, 11.9,1,1, 0.374, 10518.856, 372.051, 52887.322 25/01/12,14:12:49,19,07,1, 11.9,1,1, 0.374, 10518.818, 372.042, 52887.328 25/01/12,14:12:50,00,07,1, 11.9,1,1, 0.376, 10518.816, 372.042, 52887.328 25/01/12,14:12:50,01,07,1, 11.9,1,1, 0.376, 10518.856, 372.057, 52887.377 25/01/12,14:12:50,02,07,1, 11.9,1,1, 0.376, 10518.817, 372.034, 52887.330 25/01/12,14:12:50,03,07,1, 11.9,1,1, 0.376, 10518.854, 372.031, 52887.367 25/01/12,14:12:50,04,07,1, 11.9,1,1, 0.376, 10518.868, 372.023, 52887.323 25/01/12,14:12:50,05,07,1, 11.9,1,1, 0.376, 10518.853, 372.034, 52887.304 25/01/12,14:12:50,06,07,1, 11.9,1,1, 0.376, 10518.859, 372.015, 52887.301 25/01/12,14:12:50,07,07,1, 11.9,1,1, 0.376, 10518.823, 372.035, 52887.293 25/01/12,14:12:50,08,07,1, 11.9,1,1, 0.376, 10518.821, 372.039, 52887.299 25/01/12,14:12:50,09,07,1, 11.9,1,1, 0.376, 10518.852, 372.055, 52887.306 25/01/12,14:12:50,10,07,1, 11.9,1,1, 0.376, 10518.844, 372.024, 52887.314 25/01/12,14:12:50,11,07,1, 11.9,1,1, 0.376, 10518.851, 372.030, 52887.324 25/01/12,14:12:50,12,07,1, 11.9,1,1, 0.376, 10518.832, 372.016, 52887.336 25/01/12,14:12:50,13,07,1, 11.9,1,1, 0.376, 10518.856, 372.028, 52887.347 25/01/12,14:12:50,14,07,1, 11.9,1,1, 0.376, 10518.874, 372.037, 52887.326 25/01/12,14:12:50,15,07,1, 11.9,1,1, 0.376, 10518.854, 372.013, 52887.334 25/01/12,14:12:50,16,07,1, 11.9,1,1, 0.376, 10518.870, 372.026, 52887.378 25/01/12,14:12:50,17,07,1, 11.9,1,1, 0.376, 10518.850, 372.041, 52887.357 25/01/12,14:12:50,18,07,1, 11.9,1,1, 0.376, 10518.861, 372.038, 52887.379 25/01/12,14:12:50,19,07,1, 11.9,1,1, 0.376, 10518.860, 372.038, 52887.325 25/01/12,14:12:51,00,07,1, 11.9,1,1, 0.374, 10518.857, 372.038, 52887.325 25/01/12,14:12:51,01,07,1, 11.9,1,1, 0.374, 10518.841, 372.048, 52887.334 25/01/12,14:12:51,02,07,1, 11.9,1,1, 0.374, 10518.833, 372.036, 52887.337 25/01/12,14:12:51,03,07,1, 11.9,1,1, 0.374, 10518.859, 372.028, 52887.325 25/01/12,14:12:51,04,07,1, 11.9,1,1, 0.374, 10518.850, 372.026, 52887.313 25/01/12,14:12:51,05,07,1, 11.9,1,1, 0.374, 10518.866, 372.025, 52887.364 25/01/12,14:12:51,06,07,1, 11.9,1,1, 0.374, 10518.863, 372.011, 52887.380 25/01/12,14:12:51,07,07,1, 11.9,1,1, 0.374, 10518.851, 372.025, 52887.403 25/01/12,14:12:51,08,07,1, 11.9,1,1, 0.374, 10518.872, 372.024, 52887.386 25/01/12,14:12:51,09,07,1, 11.9,1,1, 0.374, 10518.854, 372.021, 52887.380 25/01/12,14:12:51,10,07,1, 11.9,1,1, 0.374, 10518.870, 372.014, 52887.394 25/01/12,14:12:51,11,07,1, 11.9,1,1, 0.374, 10518.854, 372.013, 52887.362 25/01/12,14:12:51,12,07,1, 11.9,1,1, 0.374, 10518.857, 372.020, 52887.390 25/01/12,14:12:51,13,07,1, 11.9,1,1, 0.374, 10518.871, 371.998, 52887.339 25/01/12,14:12:51,14,07,1, 11.9,1,1, 0.374, 10518.886, 372.032, 52887.364 25/01/12,14:12:51,15,07,1, 11.9,1,1, 0.374, 10518.889, 372.041, 52887.336 25/01/12,14:12:51,16,07,1, 11.9,1,1, 0.374, 10518.871, 372.023, 52887.321 25/01/12,14:12:51,17,07,1, 11.9,1,1, 0.374, 10518.847, 372.016, 52887.318 25/01/12,14:12:51,18,07,1, 11.9,1,1, 0.374, 10518.861, 372.025, 52887.354 25/01/12,14:12:51,19,07,1, 11.9,1,1, 0.374, 10518.881, 371.999, 52887.420 25/01/12,14:12:52,00,07,1, 11.9,1,1, 0.375, 10518.874, 371.999, 52887.420 25/01/12,14:12:52,01,07,1, 11.9,1,1, 0.375, 10518.873, 372.006, 52887.370 25/01/12,14:12:52,02,07,1, 11.9,1,1, 0.375, 10518.881, 372.010, 52887.364 25/01/12,14:12:52,03,07,1, 11.9,1,1, 0.375, 10518.876, 372.027, 52887.335 25/01/12,14:12:52,04,07,1, 11.9,1,1, 0.375, 10518.868, 372.017, 52887.351 25/01/12,14:12:52,05,07,1, 11.9,1,1, 0.375, 10518.868, 372.034, 52887.406 25/01/12,14:12:52,06,07,1, 11.9,1,1, 0.375, 10518.875, 372.009, 52887.333 25/01/12,14:12:52,07,07,1, 11.9,1,1, 0.375, 10518.871, 372.011, 52887.293 25/01/12,14:12:52,08,07,1, 11.9,1,1, 0.375, 10518.863, 372.010, 52887.357 25/01/12,14:12:52,09,07,1, 11.9,1,1, 0.375, 10518.893, 372.033, 52887.338 25/01/12,14:12:52,10,07,1, 11.9,1,1, 0.375, 10518.869, 372.033, 52887.350 25/01/12,14:12:52,11,07,1, 11.9,1,1, 0.375, 10518.885, 372.029, 52887.378 25/01/12,14:12:52,12,07,1, 11.9,1,1, 0.375, 10518.863, 372.013, 52887.362 25/01/12,14:12:52,13,07,1, 11.9,1,1, 0.375, 10518.882, 372.002, 52887.373 25/01/12,14:12:52,14,07,1, 11.9,1,1, 0.375, 10518.865, 372.020, 52887.403 25/01/12,14:12:52,15,07,1, 11.9,1,1, 0.375, 10518.881, 371.998, 52887.379 25/01/12,14:12:52,16,07,1, 11.9,1,1, 0.375, 10518.888, 372.018, 52887.393 25/01/12,14:12:52,17,07,1, 11.9,1,1, 0.375, 10518.865, 372.007, 52887.365 25/01/12,14:12:52,18,07,1, 11.9,1,1, 0.375, 10518.874, 372.009, 52887.347 25/01/12,14:12:52,19,07,1, 11.9,1,1, 0.375, 10518.864, 372.004, 52887.378 25/01/12,14:12:53,00,07,1, 11.9,1,1, 0.372, 10518.857, 372.004, 52887.378 25/01/12,14:12:53,01,07,1, 11.9,1,1, 0.372, 10518.874, 372.002, 52887.375 25/01/12,14:12:53,02,07,1, 11.9,1,1, 0.372, 10518.858, 371.999, 52887.329 25/01/12,14:12:53,03,07,1, 11.9,1,1, 0.372, 10518.907, 371.986, 52887.345 25/01/12,14:12:53,04,07,1, 11.9,1,1, 0.372, 10518.884, 372.003, 52887.298 25/01/12,14:12:53,05,07,1, 11.9,1,1, 0.372, 10518.900, 371.992, 52887.367 25/01/12,14:12:53,06,07,1, 11.9,1,1, 0.372, 10518.882, 372.005, 52887.352 25/01/12,14:12:53,07,07,1, 11.9,1,1, 0.372, 10518.883, 371.993, 52887.435 25/01/12,14:12:53,08,07,1, 11.9,1,1, 0.372, 10518.875, 372.013, 52887.415 25/01/12,14:12:53,09,07,1, 11.9,1,1, 0.372, 10518.874, 372.024, 52887.397 25/01/12,14:12:53,10,07,1, 11.9,1,1, 0.372, 10518.867, 372.003, 52887.339 25/01/12,14:12:53,11,07,1, 11.9,1,1, 0.372, 10518.886, 372.000, 52887.385 25/01/12,14:12:53,12,07,1, 11.9,1,1, 0.372, 10518.877, 371.996, 52887.361 25/01/12,14:12:53,13,07,1, 11.9,1,1, 0.372, 10518.858, 372.015, 52887.374 25/01/12,14:12:53,14,07,1, 11.9,1,1, 0.372, 10518.879, 372.010, 52887.366 25/01/12,14:12:53,15,07,1, 11.9,1,1, 0.372, 10518.863, 372.035, 52887.358 25/01/12,14:12:53,16,07,1, 11.9,1,1, 0.372, 10518.894, 372.013, 52887.367 25/01/12,14:12:53,17,07,1, 11.9,1,1, 0.372, 10518.841, 372.006, 52887.351 25/01/12,14:12:53,18,07,1, 11.9,1,1, 0.372, 10518.870, 372.009, 52887.390 25/01/12,14:12:53,19,07,1, 11.9,1,1, 0.372, 10518.887, 371.996, 52887.408 25/01/12,14:12:54,00,07,1, 11.8,1,1, 0.378, 10518.882, 371.996, 52887.408 25/01/12,14:12:54,01,07,1, 11.8,1,1, 0.378, 10518.878, 371.980, 52887.380 25/01/12,14:12:54,02,07,1, 11.8,1,1, 0.378, 10518.871, 371.989, 52887.405 25/01/12,14:12:54,03,07,1, 11.8,1,1, 0.378, 10518.864, 371.996, 52887.344 25/01/12,14:12:54,04,07,1, 11.8,1,1, 0.378, 10518.873, 371.990, 52887.394 25/01/12,14:12:54,05,07,1, 11.8,1,1, 0.378, 10518.854, 371.988, 52887.378 25/01/12,14:12:54,06,07,1, 11.8,1,1, 0.378, 10518.882, 371.972, 52887.321 25/01/12,14:12:54,07,07,1, 11.8,1,1, 0.378, 10518.871, 371.957, 52887.338 25/01/12,14:12:54,08,07,1, 11.8,1,1, 0.378, 10518.887, 371.983, 52887.353 25/01/12,14:12:54,09,07,1, 11.8,1,1, 0.378, 10518.891, 371.986, 52887.353 25/01/12,14:12:54,10,07,1, 11.8,1,1, 0.378, 10518.896, 372.014, 52887.339 25/01/12,14:12:54,11,07,1, 11.8,1,1, 0.378, 10518.897, 372.004, 52887.342 25/01/12,14:12:54,12,07,1, 11.8,1,1, 0.378, 10518.882, 371.992, 52887.337 25/01/12,14:12:54,13,07,1, 11.8,1,1, 0.378, 10518.896, 371.990, 52887.384 25/01/12,14:12:54,14,07,1, 11.8,1,1, 0.378, 10518.888, 371.988, 52887.389 25/01/12,14:12:54,15,07,1, 11.8,1,1, 0.378, 10518.874, 371.985, 52887.389 25/01/12,14:12:54,16,07,1, 11.8,1,1, 0.378, 10518.890, 371.990, 52887.373 25/01/12,14:12:54,17,07,1, 11.8,1,1, 0.378, 10518.901, 371.982, 52887.400 25/01/12,14:12:54,18,07,1, 11.8,1,1, 0.378, 10518.883, 371.974, 52887.351 25/01/12,14:12:54,19,07,1, 11.8,1,1, 0.378, 10518.883, 371.977, 52887.400 25/01/12,14:12:55,00,07,1, 11.9,1,1, 0.376, 10518.882, 371.977, 52887.400 25/01/12,14:12:55,01,07,1, 11.9,1,1, 0.376, 10518.871, 371.982, 52887.390 25/01/12,14:12:55,02,07,1, 11.9,1,1, 0.376, 10518.894, 371.981, 52887.376 25/01/12,14:12:55,03,07,1, 11.9,1,1, 0.376, 10518.886, 371.975, 52887.335 25/01/12,14:12:55,04,07,1, 11.9,1,1, 0.376, 10518.889, 371.974, 52887.346 25/01/12,14:12:55,05,07,1, 11.9,1,1, 0.376, 10518.915, 371.982, 52887.385 25/01/12,14:12:55,06,07,1, 11.9,1,1, 0.376, 10518.890, 371.988, 52887.431 25/01/12,14:12:55,07,07,1, 11.9,1,1, 0.376, 10518.896, 371.983, 52887.433 25/01/12,14:12:55,08,07,1, 11.9,1,1, 0.376, 10518.902, 371.981, 52887.424 25/01/12,14:12:55,09,07,1, 11.9,1,1, 0.376, 10518.892, 371.992, 52887.393 25/01/12,14:12:55,10,07,1, 11.9,1,1, 0.376, 10518.902, 372.004, 52887.388 25/01/12,14:12:55,11,07,1, 11.9,1,1, 0.376, 10518.879, 371.989, 52887.411 25/01/12,14:12:55,12,07,1, 11.9,1,1, 0.376, 10518.891, 371.984, 52887.274 25/01/12,14:12:55,13,07,1, 11.9,1,1, 0.376, 10518.902, 371.993, 52887.438 25/01/12,14:12:55,14,07,1, 11.9,1,1, 0.376, 10518.894, 371.975, 52887.391 25/01/12,14:12:55,15,07,1, 11.9,1,1, 0.376, 10518.878, 371.989, 52887.393 25/01/12,14:12:55,16,07,1, 11.9,1,1, 0.376, 10518.889, 372.005, 52887.388 25/01/12,14:12:55,17,07,1, 11.9,1,1, 0.376, 10518.915, 371.993, 52887.283 25/01/12,14:12:55,18,07,1, 11.9,1,1, 0.376, 10518.915, 371.994, 52887.416 25/01/12,14:12:55,19,07,1, 11.9,1,1, 0.376, 10518.901, 372.006, 52887.399 25/01/12,14:12:56,00,07,1, 11.9,1,1, 0.376, 10518.899, 372.006, 52887.399 25/01/12,14:12:56,01,07,1, 11.9,1,1, 0.376, 10518.889, 371.994, 52887.442 25/01/12,14:12:56,02,07,1, 11.9,1,1, 0.376, 10518.900, 371.998, 52887.451 25/01/12,14:12:56,03,07,1, 11.9,1,1, 0.376, 10518.912, 371.994, 52887.451 25/01/12,14:12:56,04,07,1, 11.9,1,1, 0.376, 10518.910, 371.996, 52887.407 25/01/12,14:12:56,05,07,1, 11.9,1,1, 0.376, 10518.890, 371.985, 52887.392 25/01/12,14:12:56,06,07,1, 11.9,1,1, 0.376, 10518.902, 371.999, 52887.414 25/01/12,14:12:56,07,07,1, 11.9,1,1, 0.376, 10518.924, 372.009, 52887.400 25/01/12,14:12:56,08,07,1, 11.9,1,1, 0.376, 10518.918, 372.006, 52887.391 25/01/12,14:12:56,09,07,1, 11.9,1,1, 0.376, 10518.889, 371.975, 52887.383 25/01/12,14:12:56,10,07,1, 11.9,1,1, 0.376, 10518.893, 371.987, 52887.393 25/01/12,14:12:56,11,07,1, 11.9,1,1, 0.376, 10518.913, 371.981, 52887.391 25/01/12,14:12:56,12,07,1, 11.9,1,1, 0.376, 10518.912, 372.019, 52887.394 25/01/12,14:12:56,13,07,1, 11.9,1,1, 0.376, 10518.924, 372.030, 52887.438 25/01/12,14:12:56,14,07,1, 11.9,1,1, 0.376, 10518.908, 371.994, 52887.457 25/01/12,14:12:56,15,07,1, 11.9,1,1, 0.376, 10518.902, 372.026, 52887.460 25/01/12,14:12:56,16,07,1, 11.9,1,1, 0.376, 10518.919, 372.019, 52887.462 25/01/12,14:12:56,17,07,1, 11.9,1,1, 0.376, 10518.929, 372.009, 52887.461 25/01/12,14:12:56,18,07,1, 11.9,1,1, 0.376, 10518.907, 371.997, 52887.421 25/01/12,14:12:56,19,07,1, 11.9,1,1, 0.376, 10518.918, 372.031, 52887.452 25/01/12,14:12:57,00,08,1, 11.9,1,1, 0.376, 10518.916, 372.031, 52887.452 25/01/12,14:12:57,01,08,1, 11.9,1,1, 0.376, 10518.901, 372.031, 52887.440 25/01/12,14:12:57,02,08,1, 11.9,1,1, 0.376, 10518.925, 371.996, 52887.315 25/01/12,14:12:57,03,08,1, 11.9,1,1, 0.376, 10518.950, 372.008, 52887.470 25/01/12,14:12:57,04,08,1, 11.9,1,1, 0.376, 10518.925, 372.023, 52887.457 25/01/12,14:12:57,05,08,1, 11.9,1,1, 0.376, 10518.916, 372.014, 52887.461 25/01/12,14:12:57,06,08,1, 11.9,1,1, 0.376, 10518.922, 372.031, 52887.475 25/01/12,14:12:57,07,08,1, 11.9,1,1, 0.376, 10518.893, 372.018, 52887.541 25/01/12,14:12:57,08,08,1, 11.9,1,1, 0.376, 10518.910, 372.019, 52887.443 25/01/12,14:12:57,09,08,1, 11.9,1,1, 0.376, 10518.931, 372.018, 52887.514 25/01/12,14:12:57,10,08,1, 11.9,1,1, 0.376, 10518.902, 372.025, 52887.484 25/01/12,14:12:57,11,08,1, 11.9,1,1, 0.376, 10518.901, 372.030, 52887.475 25/01/12,14:12:57,12,08,1, 11.9,1,1, 0.376, 10518.921, 372.013, 52887.473 25/01/12,14:12:57,13,08,1, 11.9,1,1, 0.376, 10518.897, 372.023, 52887.460 25/01/12,14:12:57,14,08,1, 11.9,1,1, 0.376, 10518.909, 372.028, 52887.439 25/01/12,14:12:57,15,08,1, 11.9,1,1, 0.376, 10518.911, 372.030, 52887.481 25/01/12,14:12:57,16,08,1, 11.9,1,1, 0.376, 10518.913, 372.037, 52887.501 25/01/12,14:12:57,17,08,1, 11.9,1,1, 0.376, 10518.890, 372.013, 52887.476 25/01/12,14:12:57,18,08,1, 11.9,1,1, 0.376, 10518.891, 372.026, 52887.472 25/01/12,14:12:57,19,08,1, 11.9,1,1, 0.376, 10518.909, 372.025, 52887.443 25/01/12,14:12:58,00,08,1, 11.9,1,1, 0.377, 10518.907, 372.025, 52887.443 25/01/12,14:12:58,01,08,1, 11.9,1,1, 0.377, 10518.903, 372.045, 52887.509 25/01/12,14:12:58,02,08,1, 11.9,1,1, 0.377, 10518.897, 372.035, 52887.528 25/01/12,14:12:58,03,08,1, 11.9,1,1, 0.377, 10518.912, 372.027, 52887.531 25/01/12,14:12:58,04,08,1, 11.9,1,1, 0.377, 10518.890, 372.055, 52887.526 25/01/12,14:12:58,05,08,1, 11.9,1,1, 0.377, 10518.896, 372.055, 52887.488 25/01/12,14:12:58,06,08,1, 11.9,1,1, 0.377, 10518.890, 372.051, 52887.479 25/01/12,14:12:58,07,08,1, 11.9,1,1, 0.377, 10518.920, 372.051, 52887.473 25/01/12,14:12:58,08,08,1, 11.9,1,1, 0.377, 10518.913, 372.041, 52887.504 25/01/12,14:12:58,09,08,1, 11.9,1,1, 0.377, 10518.905, 372.035, 52887.481 25/01/12,14:12:58,10,08,1, 11.9,1,1, 0.377, 10518.920, 372.053, 52887.510 25/01/12,14:12:58,11,08,1, 11.9,1,1, 0.377, 10518.897, 372.037, 52887.482 25/01/12,14:12:58,12,08,1, 11.9,1,1, 0.377, 10518.884, 372.028, 52887.493 25/01/12,14:12:58,13,08,1, 11.9,1,1, 0.377, 10518.917, 372.048, 52887.501 25/01/12,14:12:58,14,08,1, 11.9,1,1, 0.377, 10518.919, 372.044, 52887.533 25/01/12,14:12:58,15,08,1, 11.9,1,1, 0.377, 10518.903, 372.054, 52887.526 25/01/12,14:12:58,16,08,1, 11.9,1,1, 0.377, 10518.911, 372.055, 52887.555 25/01/12,14:12:58,17,08,1, 11.9,1,1, 0.377, 10518.906, 372.049, 52887.519 25/01/12,14:12:58,18,08,1, 11.9,1,1, 0.377, 10518.903, 372.066, 52887.513 25/01/12,14:12:58,19,08,1, 11.9,1,1, 0.377, 10518.920, 372.050, 52887.513 25/01/12,14:12:59,00,07,1, 11.9,1,1, 0.376, 10518.916, 372.050, 52887.513 25/01/12,14:12:59,01,07,1, 11.9,1,1, 0.376, 10518.916, 372.040, 52887.478 25/01/12,14:12:59,02,07,1, 11.9,1,1, 0.376, 10518.904, 372.055, 52887.501 25/01/12,14:12:59,03,07,1, 11.9,1,1, 0.376, 10518.896, 372.047, 52887.551 25/01/12,14:12:59,04,07,1, 11.9,1,1, 0.376, 10518.887, 372.061, 52887.510 25/01/12,14:12:59,05,07,1, 11.9,1,1, 0.376, 10518.907, 372.045, 52887.549 25/01/12,14:12:59,06,07,1, 11.9,1,1, 0.376, 10518.899, 372.067, 52887.528 25/01/12,14:12:59,07,07,1, 11.9,1,1, 0.376, 10518.920, 372.066, 52887.548 25/01/12,14:12:59,08,07,1, 11.9,1,1, 0.376, 10518.901, 372.056, 52887.532 25/01/12,14:12:59,09,07,1, 11.9,1,1, 0.376, 10518.894, 372.052, 52887.577 25/01/12,14:12:59,10,07,1, 11.9,1,1, 0.376, 10518.876, 372.086, 52887.533 25/01/12,14:12:59,11,07,1, 11.9,1,1, 0.376, 10518.894, 372.079, 52887.559 25/01/12,14:12:59,12,07,1, 11.9,1,1, 0.376, 10518.925, 372.070, 52887.543 25/01/12,14:12:59,13,07,1, 11.9,1,1, 0.376, 10518.891, 372.053, 52887.505 25/01/12,14:12:59,14,07,1, 11.9,1,1, 0.376, 10518.899, 372.061, 52887.527 25/01/12,14:12:59,15,07,1, 11.9,1,1, 0.376, 10518.928, 372.073, 52887.549 25/01/12,14:12:59,16,07,1, 11.9,1,1, 0.376, 10518.904, 372.076, 52887.581 25/01/12,14:12:59,17,07,1, 11.9,1,1, 0.376, 10518.903, 372.064, 52887.578 25/01/12,14:12:59,18,07,1, 11.9,1,1, 0.376, 10518.917, 372.067, 52887.544 25/01/12,14:12:59,19,07,1, 11.9,1,1, 0.376, 10518.904, 372.079, 52887.540 25/01/12,14:13:00,00,07,1, 11.9,1,1, 0.376, 10518.899, 372.079, 52887.540 25/01/12,14:13:00,01,07,1, 11.9,1,1, 0.376, 10518.902, 372.078, 52887.521 25/01/12,14:13:00,02,07,1, 11.9,1,1, 0.376, 10518.881, 372.062, 52887.608 25/01/12,14:13:00,03,07,1, 11.9,1,1, 0.376, 10518.873, 372.061, 52887.613 25/01/12,14:13:00,04,07,1, 11.9,1,1, 0.376, 10518.867, 372.060, 52887.529 25/01/12,14:13:00,05,07,1, 11.9,1,1, 0.376, 10518.902, 372.075, 52887.515 25/01/12,14:13:00,06,07,1, 11.9,1,1, 0.376, 10518.874, 372.059, 52887.501 25/01/12,14:13:00,07,07,1, 11.9,1,1, 0.376, 10518.886, 372.079, 52887.509 25/01/12,14:13:00,08,07,1, 11.9,1,1, 0.376, 10518.884, 372.068, 52887.529 25/01/12,14:13:00,09,07,1, 11.9,1,1, 0.376, 10518.877, 372.049, 52887.558 25/01/12,14:13:00,10,07,1, 11.9,1,1, 0.376, 10518.879, 372.090, 52887.575 25/01/12,14:13:00,11,07,1, 11.9,1,1, 0.376, 10518.874, 372.045, 52887.603 25/01/12,14:13:00,12,07,1, 11.9,1,1, 0.376, 10518.871, 372.068, 52887.533 25/01/12,14:13:00,13,07,1, 11.9,1,1, 0.376, 10518.883, 372.098, 52887.630 25/01/12,14:13:00,14,07,1, 11.9,1,1, 0.376, 10518.875, 372.089, 52887.539 25/01/12,14:13:00,15,07,1, 11.9,1,1, 0.376, 10518.882, 372.072, 52887.635 25/01/12,14:13:00,16,07,1, 11.9,1,1, 0.376, 10518.861, 372.050, 52887.587 25/01/12,14:13:00,17,07,1, 11.9,1,1, 0.376, 10518.878, 372.098, 52887.592 25/01/12,14:13:00,18,07,1, 11.9,1,1, 0.376, 10518.883, 372.095, 52887.595 25/01/12,14:13:00,19,07,1, 11.9,1,1, 0.376, 10518.887, 372.099, 52887.523 25/01/12,14:13:01,00,08,1, 11.9,1,1, 0.377, 10518.882, 372.099, 52887.523 25/01/12,14:13:01,01,08,1, 11.9,1,1, 0.377, 10518.879, 372.063, 52887.520 25/01/12,14:13:01,02,08,1, 11.9,1,1, 0.377, 10518.891, 372.067, 52887.554 25/01/12,14:13:01,03,08,1, 11.9,1,1, 0.377, 10518.857, 372.072, 52887.586 25/01/12,14:13:01,04,08,1, 11.9,1,1, 0.377, 10518.859, 372.063, 52887.578 25/01/12,14:13:01,05,08,1, 11.9,1,1, 0.377, 10518.885, 372.092, 52887.523 25/01/12,14:13:01,06,08,1, 11.9,1,1, 0.377, 10518.883, 372.088, 52887.548 25/01/12,14:13:01,07,08,1, 11.9,1,1, 0.377, 10518.853, 372.103, 52887.527 25/01/12,14:13:01,08,08,1, 11.9,1,1, 0.377, 10518.849, 372.086, 52887.559 25/01/12,14:13:01,09,08,1, 11.9,1,1, 0.377, 10518.867, 372.082, 52887.563 25/01/12,14:13:01,10,08,1, 11.9,1,1, 0.377, 10518.869, 372.111, 52887.581 25/01/12,14:13:01,11,08,1, 11.9,1,1, 0.377, 10518.852, 372.088, 52887.575 25/01/12,14:13:01,12,08,1, 11.9,1,1, 0.377, 10518.873, 372.085, 52887.516 25/01/12,14:13:01,13,08,1, 11.9,1,1, 0.377, 10518.852, 372.079, 52887.545 25/01/12,14:13:01,14,08,1, 11.9,1,1, 0.377, 10518.856, 372.085, 52887.516 25/01/12,14:13:01,15,08,1, 11.9,1,1, 0.377, 10518.851, 372.097, 52887.520 25/01/12,14:13:01,16,08,1, 11.9,1,1, 0.377, 10518.858, 372.107, 52887.559 25/01/12,14:13:01,17,08,1, 11.9,1,1, 0.377, 10518.848, 372.092, 52887.624 25/01/12,14:13:01,18,08,1, 11.9,1,1, 0.377, 10518.897, 372.094, 52887.572 25/01/12,14:13:01,19,08,1, 11.9,1,1, 0.377, 10518.869, 372.084, 52887.496 25/01/12,14:13:02,00,08,1, 12.0,1,1, 0.380, 10518.866, 372.084, 52887.496 25/01/12,14:13:02,01,08,1, 12.0,1,1, 0.380, 10518.875, 372.108, 52887.543 25/01/12,14:13:02,02,08,1, 12.0,1,1, 0.380, 10518.854, 372.080, 52887.550 25/01/12,14:13:02,03,08,1, 12.0,1,1, 0.380, 10518.859, 372.082, 52887.579 25/01/12,14:13:02,04,08,1, 12.0,1,1, 0.380, 10518.848, 372.093, 52887.541 25/01/12,14:13:02,05,08,1, 12.0,1,1, 0.380, 10518.845, 372.059, 52887.555 25/01/12,14:13:02,06,08,1, 12.0,1,1, 0.380, 10518.856, 372.058, 52887.567 25/01/12,14:13:02,07,08,1, 12.0,1,1, 0.380, 10518.846, 372.093, 52887.570 25/01/12,14:13:02,08,08,1, 12.0,1,1, 0.380, 10518.853, 372.064, 52887.554 25/01/12,14:13:02,09,08,1, 12.0,1,1, 0.380, 10518.870, 372.059, 52887.581 25/01/12,14:13:02,10,08,1, 12.0,1,1, 0.380, 10518.837, 372.088, 52887.530 25/01/12,14:13:02,11,08,1, 12.0,1,1, 0.380, 10518.847, 372.059, 52887.548 25/01/12,14:13:02,12,08,1, 12.0,1,1, 0.380, 10518.831, 372.064, 52887.604 25/01/12,14:13:02,13,08,1, 12.0,1,1, 0.380, 10518.845, 372.099, 52887.596 25/01/12,14:13:02,14,08,1, 12.0,1,1, 0.380, 10518.820, 372.074, 52887.572 25/01/12,14:13:02,15,08,1, 12.0,1,1, 0.380, 10518.832, 372.068, 52887.580 25/01/12,14:13:02,16,08,1, 12.0,1,1, 0.380, 10518.870, 372.077, 52887.581 25/01/12,14:13:02,17,08,1, 12.0,1,1, 0.380, 10518.857, 372.096, 52887.628 25/01/12,14:13:02,18,08,1, 12.0,1,1, 0.380, 10518.878, 372.074, 52887.606 25/01/12,14:13:02,19,08,1, 12.0,1,1, 0.380, 10518.843, 372.067, 52887.598 25/01/12,14:13:03,00,08,1, 11.9,1,1, 0.374, 10518.841, 372.067, 52887.598 25/01/12,14:13:03,01,08,1, 11.9,1,1, 0.374, 10518.835, 372.089, 52887.499 25/01/12,14:13:03,02,08,1, 11.9,1,1, 0.374, 10518.849, 372.069, 52887.544 25/01/12,14:13:03,03,08,1, 11.9,1,1, 0.374, 10518.853, 372.084, 52887.618 25/01/12,14:13:03,04,08,1, 11.9,1,1, 0.374, 10518.853, 372.094, 52887.626 25/01/12,14:13:03,05,08,1, 11.9,1,1, 0.374, 10518.867, 372.063, 52887.621 25/01/12,14:13:03,06,08,1, 11.9,1,1, 0.374, 10518.853, 372.038, 52887.584 25/01/12,14:13:03,07,08,1, 11.9,1,1, 0.374, 10518.828, 372.054, 52887.610 25/01/12,14:13:03,08,08,1, 11.9,1,1, 0.374, 10518.855, 372.057, 52887.577 25/01/12,14:13:03,09,08,1, 11.9,1,1, 0.374, 10518.840, 372.085, 52887.580 25/01/12,14:13:03,10,08,1, 11.9,1,1, 0.374, 10518.868, 372.089, 52887.633 25/01/12,14:13:03,11,08,1, 11.9,1,1, 0.374, 10518.843, 372.084, 52887.631 25/01/12,14:13:03,12,08,1, 11.9,1,1, 0.374, 10518.852, 372.076, 52887.610 25/01/12,14:13:03,13,08,1, 11.9,1,1, 0.374, 10518.870, 372.085, 52887.548 25/01/12,14:13:03,14,08,1, 11.9,1,1, 0.374, 10518.851, 372.080, 52887.557 25/01/12,14:13:03,15,08,1, 11.9,1,1, 0.374, 10518.859, 372.096, 52887.574 25/01/12,14:13:03,16,08,1, 11.9,1,1, 0.374, 10518.849, 372.091, 52887.571 25/01/12,14:13:03,17,08,1, 11.9,1,1, 0.374, 10518.870, 372.093, 52887.595 25/01/12,14:13:03,18,08,1, 11.9,1,1, 0.374, 10518.868, 372.118, 52887.635 25/01/12,14:13:03,19,08,1, 11.9,1,1, 0.374, 10518.856, 372.087, 52887.620 25/01/12,14:13:04,00,08,1, 11.9,1,1, 0.376, 10518.849, 372.087, 52887.620 25/01/12,14:13:04,01,08,1, 11.9,1,1, 0.376, 10518.847, 372.085, 52887.631 25/01/12,14:13:04,02,08,1, 11.9,1,1, 0.376, 10518.839, 372.073, 52887.572 25/01/12,14:13:04,03,08,1, 11.9,1,1, 0.376, 10518.859, 372.086, 52887.592 25/01/12,14:13:04,04,08,1, 11.9,1,1, 0.376, 10518.845, 372.085, 52887.590 25/01/12,14:13:04,05,08,1, 11.9,1,1, 0.376, 10518.857, 372.076, 52887.632 25/01/12,14:13:04,06,08,1, 11.9,1,1, 0.376, 10518.847, 372.088, 52887.601 25/01/12,14:13:04,07,08,1, 11.9,1,1, 0.376, 10518.856, 372.061, 52887.576 25/01/12,14:13:04,08,08,1, 11.9,1,1, 0.376, 10518.849, 372.074, 52887.574 25/01/12,14:13:04,09,08,1, 11.9,1,1, 0.376, 10518.856, 372.082, 52887.543 25/01/12,14:13:04,10,08,1, 11.9,1,1, 0.376, 10518.850, 372.115, 52887.585 25/01/12,14:13:04,11,08,1, 11.9,1,1, 0.376, 10518.839, 372.117, 52887.573 25/01/12,14:13:04,12,08,1, 11.9,1,1, 0.376, 10518.837, 372.122, 52887.634 25/01/12,14:13:04,13,08,1, 11.9,1,1, 0.376, 10518.857, 372.129, 52887.681 25/01/12,14:13:04,14,08,1, 11.9,1,1, 0.376, 10518.844, 372.099, 52887.603 25/01/12,14:13:04,15,08,1, 11.9,1,1, 0.376, 10518.838, 372.087, 52887.612 25/01/12,14:13:04,16,08,1, 11.9,1,1, 0.376, 10518.874, 372.118, 52887.627 25/01/12,14:13:04,17,08,1, 11.9,1,1, 0.376, 10518.855, 372.125, 52887.627 25/01/12,14:13:04,18,08,1, 11.9,1,1, 0.376, 10518.871, 372.102, 52887.655 25/01/12,14:13:04,19,08,1, 11.9,1,1, 0.376, 10518.835, 372.092, 52887.629 25/01/12,14:13:05,00,08,1, 11.9,1,1, 0.375, 10518.832, 372.092, 52887.629 25/01/12,14:13:05,01,08,1, 11.9,1,1, 0.375, 10518.865, 372.076, 52887.608 25/01/12,14:13:05,02,08,1, 11.9,1,1, 0.375, 10518.863, 372.089, 52887.574 25/01/12,14:13:05,03,08,1, 11.9,1,1, 0.375, 10518.862, 372.084, 52887.667 25/01/12,14:13:05,04,08,1, 11.9,1,1, 0.375, 10518.845, 372.106, 52887.640 25/01/12,14:13:05,05,08,1, 11.9,1,1, 0.375, 10518.863, 372.092, 52887.674 25/01/12,14:13:05,06,08,1, 11.9,1,1, 0.375, 10518.844, 372.109, 52887.685 25/01/12,14:13:05,07,08,1, 11.9,1,1, 0.375, 10518.863, 372.086, 52887.658 25/01/12,14:13:05,08,08,1, 11.9,1,1, 0.375, 10518.863, 372.089, 52887.671 25/01/12,14:13:05,09,08,1, 11.9,1,1, 0.375, 10518.831, 372.105, 52887.650 25/01/12,14:13:05,10,08,1, 11.9,1,1, 0.375, 10518.827, 372.089, 52887.640 25/01/12,14:13:05,11,08,1, 11.9,1,1, 0.375, 10518.870, 372.096, 52887.665 25/01/12,14:13:05,12,08,1, 11.9,1,1, 0.375, 10518.867, 372.107, 52887.660 25/01/12,14:13:05,13,08,1, 11.9,1,1, 0.375, 10518.865, 372.084, 52887.640 25/01/12,14:13:05,14,08,1, 11.9,1,1, 0.375, 10518.855, 372.076, 52887.634 25/01/12,14:13:05,15,08,1, 11.9,1,1, 0.375, 10518.871, 372.108, 52887.649 25/01/12,14:13:05,16,08,1, 11.9,1,1, 0.375, 10518.861, 372.086, 52887.632 25/01/12,14:13:05,17,08,1, 11.9,1,1, 0.375, 10518.866, 372.106, 52887.618 25/01/12,14:13:05,18,08,1, 11.9,1,1, 0.375, 10518.875, 372.090, 52887.594 25/01/12,14:13:05,19,08,1, 11.9,1,1, 0.375, 10518.859, 372.130, 52887.655 25/01/12,14:13:06,00,08,1, 11.9,1,1, 0.381, 10518.857, 372.130, 52887.655 25/01/12,14:13:06,01,08,1, 11.9,1,1, 0.381, 10518.863, 372.112, 52887.650 25/01/12,14:13:06,02,08,1, 11.9,1,1, 0.381, 10518.857, 372.121, 52887.623 25/01/12,14:13:06,03,08,1, 11.9,1,1, 0.381, 10518.860, 372.122, 52887.643 25/01/12,14:13:06,04,08,1, 11.9,1,1, 0.381, 10518.864, 372.090, 52887.604 25/01/12,14:13:06,05,08,1, 11.9,1,1, 0.381, 10518.859, 372.118, 52887.688 25/01/12,14:13:06,06,08,1, 11.9,1,1, 0.381, 10518.888, 372.090, 52887.641 25/01/12,14:13:06,07,08,1, 11.9,1,1, 0.381, 10518.881, 372.117, 52887.646 25/01/12,14:13:06,08,08,1, 11.9,1,1, 0.381, 10518.873, 372.089, 52887.645 25/01/12,14:13:06,09,08,1, 11.9,1,1, 0.381, 10518.905, 372.073, 52887.622 25/01/12,14:13:06,10,08,1, 11.9,1,1, 0.381, 10518.868, 372.121, 52887.611 25/01/12,14:13:06,11,08,1, 11.9,1,1, 0.381, 10518.905, 372.119, 52887.630 25/01/12,14:13:06,12,08,1, 11.9,1,1, 0.381, 10518.898, 372.114, 52887.685 25/01/12,14:13:06,13,08,1, 11.9,1,1, 0.381, 10518.888, 372.120, 52887.706 25/01/12,14:13:06,14,08,1, 11.9,1,1, 0.381, 10518.875, 372.114, 52887.687 25/01/12,14:13:06,15,08,1, 11.9,1,1, 0.381, 10518.893, 372.106, 52887.621 25/01/12,14:13:06,16,08,1, 11.9,1,1, 0.381, 10518.902, 372.091, 52887.633 25/01/12,14:13:06,17,08,1, 11.9,1,1, 0.381, 10518.888, 372.083, 52887.605 25/01/12,14:13:06,18,08,1, 11.9,1,1, 0.381, 10518.898, 372.075, 52887.650 25/01/12,14:13:06,19,08,1, 11.9,1,1, 0.381, 10518.895, 372.107, 52887.642 25/01/12,14:13:07,00,07,1, 11.9,1,1, 0.375, 10518.891, 372.107, 52887.642 25/01/12,14:13:07,01,07,1, 11.9,1,1, 0.375, 10518.887, 372.102, 52887.650 25/01/12,14:13:07,02,07,1, 11.9,1,1, 0.375, 10518.892, 372.091, 52887.643 25/01/12,14:13:07,03,07,1, 11.9,1,1, 0.375, 10518.876, 372.105, 52887.601 25/01/12,14:13:07,04,07,1, 11.9,1,1, 0.375, 10518.909, 372.084, 52887.585 25/01/12,14:13:07,05,07,1, 11.9,1,1, 0.375, 10518.903, 372.096, 52887.617 25/01/12,14:13:07,06,07,1, 11.9,1,1, 0.375, 10518.892, 372.104, 52887.639 25/01/12,14:13:07,07,07,1, 11.9,1,1, 0.375, 10518.884, 372.093, 52887.689 25/01/12,14:13:07,08,07,1, 11.9,1,1, 0.375, 10518.875, 372.115, 52887.647 25/01/12,14:13:07,09,07,1, 11.9,1,1, 0.375, 10518.904, 372.101, 52887.686 25/01/12,14:13:07,10,07,1, 11.9,1,1, 0.375, 10518.883, 372.095, 52887.627 25/01/12,14:13:07,11,07,1, 11.9,1,1, 0.375, 10518.886, 372.119, 52887.630 25/01/12,14:13:07,12,07,1, 11.9,1,1, 0.375, 10518.912, 372.125, 52887.667 25/01/12,14:13:07,13,07,1, 11.9,1,1, 0.375, 10518.914, 372.149, 52887.645 25/01/12,14:13:07,14,07,1, 11.9,1,1, 0.375, 10518.874, 372.118, 52887.633 25/01/12,14:13:07,15,07,1, 11.9,1,1, 0.375, 10518.899, 372.142, 52887.651 25/01/12,14:13:07,16,07,1, 11.9,1,1, 0.375, 10518.888, 372.097, 52887.646 25/01/12,14:13:07,17,07,1, 11.9,1,1, 0.375, 10518.912, 372.103, 52887.600 25/01/12,14:13:07,18,07,1, 11.9,1,1, 0.375, 10518.897, 372.128, 52887.620 25/01/12,14:13:07,19,07,1, 11.9,1,1, 0.375, 10518.917, 372.125, 52887.669 25/01/12,14:13:08,00,08,1, 11.9,1,1, 0.377, 10518.916, 372.125, 52887.669 25/01/12,14:13:08,01,08,1, 11.9,1,1, 0.377, 10518.923, 372.123, 52887.708 25/01/12,14:13:08,02,08,1, 11.9,1,1, 0.377, 10518.913, 372.130, 52887.699 25/01/12,14:13:08,03,08,1, 11.9,1,1, 0.377, 10518.899, 372.126, 52887.665 25/01/12,14:13:08,04,08,1, 11.9,1,1, 0.377, 10518.884, 372.109, 52887.633 25/01/12,14:13:08,05,08,1, 11.9,1,1, 0.377, 10518.911, 372.112, 52887.644 25/01/12,14:13:08,06,08,1, 11.9,1,1, 0.377, 10518.914, 372.109, 52887.669 25/01/12,14:13:08,07,08,1, 11.9,1,1, 0.377, 10518.918, 372.124, 52887.680 25/01/12,14:13:08,08,08,1, 11.9,1,1, 0.377, 10518.912, 372.117, 52887.655 25/01/12,14:13:08,09,08,1, 11.9,1,1, 0.377, 10518.915, 372.115, 52887.654 25/01/12,14:13:08,10,08,1, 11.9,1,1, 0.377, 10518.918, 372.105, 52887.655 25/01/12,14:13:08,11,08,1, 11.9,1,1, 0.377, 10518.913, 372.090, 52887.643 25/01/12,14:13:08,12,08,1, 11.9,1,1, 0.377, 10518.924, 372.112, 52887.621 25/01/12,14:13:08,13,08,1, 11.9,1,1, 0.377, 10518.915, 372.132, 52887.720 25/01/12,14:13:08,14,08,1, 11.9,1,1, 0.377, 10518.921, 372.115, 52887.651 25/01/12,14:13:08,15,08,1, 11.9,1,1, 0.377, 10518.917, 372.092, 52887.754 25/01/12,14:13:08,16,08,1, 11.9,1,1, 0.377, 10518.924, 372.083, 52887.677 25/01/12,14:13:08,17,08,1, 11.9,1,1, 0.377, 10518.883, 372.104, 52887.675 25/01/12,14:13:08,18,08,1, 11.9,1,1, 0.377, 10518.928, 372.107, 52887.599 25/01/12,14:13:08,19,08,1, 11.9,1,1, 0.377, 10518.917, 372.113, 52887.634 25/01/12,14:13:09,00,08,1, 11.9,1,1, 0.379, 10518.916, 372.113, 52887.634 25/01/12,14:13:09,01,08,1, 11.9,1,1, 0.379, 10518.931, 372.120, 52887.641 25/01/12,14:13:09,02,08,1, 11.9,1,1, 0.379, 10518.919, 372.113, 52887.638 25/01/12,14:13:09,03,08,1, 11.9,1,1, 0.379, 10518.905, 372.109, 52887.749 25/01/12,14:13:09,04,08,1, 11.9,1,1, 0.379, 10518.940, 372.106, 52887.615 25/01/12,14:13:09,05,08,1, 11.9,1,1, 0.379, 10518.937, 372.107, 52887.618 25/01/12,14:13:09,06,08,1, 11.9,1,1, 0.379, 10518.953, 372.109, 52887.706 25/01/12,14:13:09,07,08,1, 11.9,1,1, 0.379, 10518.948, 372.118, 52887.759 25/01/12,14:13:09,08,08,1, 11.9,1,1, 0.379, 10518.914, 372.109, 52887.749 25/01/12,14:13:09,09,08,1, 11.9,1,1, 0.379, 10518.945, 372.114, 52887.792 25/01/12,14:13:09,10,08,1, 11.9,1,1, 0.379, 10518.927, 372.095, 52887.649 25/01/12,14:13:09,11,08,1, 11.9,1,1, 0.379, 10518.917, 372.101, 52887.662 25/01/12,14:13:09,12,08,1, 11.9,1,1, 0.379, 10518.923, 372.088, 52887.691 25/01/12,14:13:09,13,08,1, 11.9,1,1, 0.379, 10518.937, 372.108, 52887.694 25/01/12,14:13:09,14,08,1, 11.9,1,1, 0.379, 10518.937, 372.115, 52887.716 25/01/12,14:13:09,15,08,1, 11.9,1,1, 0.379, 10518.913, 372.138, 52887.842 25/01/12,14:13:09,16,08,1, 11.9,1,1, 0.379, 10518.919, 372.094, 52887.661 25/01/12,14:13:09,17,08,1, 11.9,1,1, 0.379, 10518.951, 372.087, 52887.579 25/01/12,14:13:09,18,08,1, 11.9,1,1, 0.379, 10518.932, 372.099, 52887.667 25/01/12,14:13:09,19,08,1, 11.9,1,1, 0.379, 10518.950, 372.111, 52887.696 25/01/12,14:13:10,00,07,1, 11.9,1,1, 0.376, 10518.949, 372.111, 52887.696 25/01/12,14:13:10,01,07,1, 11.9,1,1, 0.376, 10518.957, 372.110, 52887.716 25/01/12,14:13:10,02,07,1, 11.9,1,1, 0.376, 10518.936, 372.128, 52887.718 25/01/12,14:13:10,03,07,1, 11.9,1,1, 0.376, 10518.949, 372.100, 52887.709 25/01/12,14:13:10,04,07,1, 11.9,1,1, 0.376, 10518.956, 372.096, 52887.684 25/01/12,14:13:10,05,07,1, 11.9,1,1, 0.376, 10518.948, 372.095, 52887.684 25/01/12,14:13:10,06,07,1, 11.9,1,1, 0.376, 10518.919, 372.094, 52887.488 25/01/12,14:13:10,07,07,1, 11.9,1,1, 0.376, 10518.965, 372.112, 52887.769 25/01/12,14:13:10,08,07,1, 11.9,1,1, 0.376, 10518.984, 372.086, 52887.642 25/01/12,14:13:10,09,07,1, 11.9,1,1, 0.376, 10518.962, 372.103, 52887.659 25/01/12,14:13:10,10,07,1, 11.9,1,1, 0.376, 10518.966, 372.098, 52887.670 25/01/12,14:13:10,11,07,1, 11.9,1,1, 0.376, 10518.963, 372.100, 52887.677 25/01/12,14:13:10,12,07,1, 11.9,1,1, 0.376, 10518.964, 372.109, 52887.666 25/01/12,14:13:10,13,07,1, 11.9,1,1, 0.376, 10518.968, 372.098, 52887.659 25/01/12,14:13:10,14,07,1, 11.9,1,1, 0.376, 10518.981, 372.095, 52887.700 25/01/12,14:13:10,15,07,1, 11.9,1,1, 0.376, 10518.985, 372.094, 52887.735 25/01/12,14:13:10,16,07,1, 11.9,1,1, 0.376, 10518.978, 372.093, 52887.734 25/01/12,14:13:10,17,07,1, 11.9,1,1, 0.376, 10518.965, 372.097, 52887.753 25/01/12,14:13:10,18,07,1, 11.9,1,1, 0.376, 10518.944, 372.104, 52887.658 25/01/12,14:13:10,19,07,1, 11.9,1,1, 0.376, 10518.971, 372.092, 52887.686 25/01/12,14:13:11,00,07,1, 11.9,1,1, 0.376, 10518.966, 372.092, 52887.686 25/01/12,14:13:11,01,07,1, 11.9,1,1, 0.376, 10518.974, 372.087, 52887.715 25/01/12,14:13:11,02,07,1, 11.9,1,1, 0.376, 10518.999, 372.113, 52887.707 25/01/12,14:13:11,03,07,1, 11.9,1,1, 0.376, 10518.973, 372.073, 52887.720 25/01/12,14:13:11,04,07,1, 11.9,1,1, 0.376, 10518.966, 372.085, 52887.693 25/01/12,14:13:11,05,07,1, 11.9,1,1, 0.376, 10518.990, 372.087, 52887.691 25/01/12,14:13:11,06,07,1, 11.9,1,1, 0.376, 10518.973, 372.113, 52887.699 25/01/12,14:13:11,07,07,1, 11.9,1,1, 0.376, 10519.016, 372.086, 52887.711 25/01/12,14:13:11,08,07,1, 11.9,1,1, 0.376, 10519.001, 372.118, 52887.777 25/01/12,14:13:11,09,07,1, 11.9,1,1, 0.376, 10519.001, 372.121, 52887.780 25/01/12,14:13:11,10,07,1, 11.9,1,1, 0.376, 10518.984, 372.108, 52887.758 25/01/12,14:13:11,11,07,1, 11.9,1,1, 0.376, 10518.993, 372.108, 52887.854 25/01/12,14:13:11,12,07,1, 11.9,1,1, 0.376, 10519.024, 372.077, 52887.673 25/01/12,14:13:11,13,07,1, 11.9,1,1, 0.376, 10519.013, 372.086, 52887.708 25/01/12,14:13:11,14,07,1, 11.9,1,1, 0.376, 10518.993, 372.108, 52887.684 25/01/12,14:13:11,15,07,1, 11.9,1,1, 0.376, 10518.988, 372.094, 52887.716 25/01/12,14:13:11,16,07,1, 11.9,1,1, 0.376, 10518.994, 372.105, 52887.763 25/01/12,14:13:11,17,07,1, 11.9,1,1, 0.376, 10518.999, 372.097, 52887.674 25/01/12,14:13:11,18,07,1, 11.9,1,1, 0.376, 10519.006, 372.061, 52887.687 25/01/12,14:13:11,19,07,1, 11.9,1,1, 0.376, 10519.011, 372.082, 52887.683 25/01/12,14:13:12,00,07,1, 11.8,1,1, 0.376, 10519.007, 372.082, 52887.683 25/01/12,14:13:12,01,07,1, 11.8,1,1, 0.376, 10518.989, 372.119, 52887.845 25/01/12,14:13:12,02,07,1, 11.8,1,1, 0.376, 10519.017, 372.092, 52887.673 25/01/12,14:13:12,03,07,1, 11.8,1,1, 0.376, 10519.004, 372.112, 52887.708 25/01/12,14:13:12,04,07,1, 11.8,1,1, 0.376, 10519.035, 372.097, 52887.684 25/01/12,14:13:12,05,07,1, 11.8,1,1, 0.376, 10519.022, 372.108, 52887.669 25/01/12,14:13:12,06,07,1, 11.8,1,1, 0.376, 10518.998, 372.118, 52887.676 25/01/12,14:13:12,07,07,1, 11.8,1,1, 0.376, 10519.008, 372.110, 52887.630 25/01/12,14:13:12,08,07,1, 11.8,1,1, 0.376, 10518.994, 372.100, 52887.647 25/01/12,14:13:12,09,07,1, 11.8,1,1, 0.376, 10519.006, 372.116, 52887.700 25/01/12,14:13:12,10,07,1, 11.8,1,1, 0.376, 10519.002, 372.105, 52887.680 25/01/12,14:13:12,11,07,1, 11.8,1,1, 0.376, 10518.999, 372.103, 52887.693 25/01/12,14:13:12,12,07,1, 11.8,1,1, 0.376, 10519.020, 372.100, 52887.712 25/01/12,14:13:12,13,07,1, 11.8,1,1, 0.376, 10519.008, 372.094, 52887.702 25/01/12,14:13:12,14,07,1, 11.8,1,1, 0.376, 10519.011, 372.094, 52887.724 25/01/12,14:13:12,15,07,1, 11.8,1,1, 0.376, 10519.015, 372.121, 52887.734 25/01/12,14:13:12,16,07,1, 11.8,1,1, 0.376, 10519.000, 372.131, 52887.739 25/01/12,14:13:12,17,07,1, 11.8,1,1, 0.376, 10519.032, 372.094, 52887.749 25/01/12,14:13:12,18,07,1, 11.8,1,1, 0.376, 10519.014, 372.112, 52887.725 25/01/12,14:13:12,19,07,1, 11.8,1,1, 0.376, 10518.997, 372.107, 52887.709 25/01/12,14:13:13,00,07,1, 12.0,1,1, 0.376, 10518.991, 372.107, 52887.709 25/01/12,14:13:13,01,07,1, 12.0,1,1, 0.376, 10519.014, 372.110, 52887.706 25/01/12,14:13:13,02,07,1, 12.0,1,1, 0.376, 10519.031, 372.095, 52887.698 25/01/12,14:13:13,03,07,1, 12.0,1,1, 0.376, 10519.029, 372.112, 52887.742 25/01/12,14:13:13,04,07,1, 12.0,1,1, 0.376, 10519.013, 372.126, 52887.775 25/01/12,14:13:13,05,07,1, 12.0,1,1, 0.376, 10519.034, 372.117, 52887.719 25/01/12,14:13:13,06,07,1, 12.0,1,1, 0.376, 10519.024, 372.104, 52887.670 25/01/12,14:13:13,07,07,1, 12.0,1,1, 0.376, 10519.033, 372.123, 52887.761 25/01/12,14:13:13,08,07,1, 12.0,1,1, 0.376, 10519.010, 372.125, 52887.806 25/01/12,14:13:13,09,07,1, 12.0,1,1, 0.376, 10519.019, 372.112, 52887.807 25/01/12,14:13:13,10,07,1, 12.0,1,1, 0.376, 10519.038, 372.111, 52887.739 25/01/12,14:13:13,11,07,1, 12.0,1,1, 0.376, 10519.025, 372.119, 52887.800 25/01/12,14:13:13,12,07,1, 12.0,1,1, 0.376, 10519.014, 372.097, 52887.805 25/01/12,14:13:13,13,07,1, 12.0,1,1, 0.376, 10518.985, 372.081, 52887.630 25/01/12,14:13:13,14,07,1, 12.0,1,1, 0.376, 10519.019, 372.072, 52887.661 25/01/12,14:13:13,15,07,1, 12.0,1,1, 0.376, 10519.008, 372.106, 52887.766 25/01/12,14:13:13,16,07,1, 12.0,1,1, 0.376, 10519.022, 372.090, 52887.660 25/01/12,14:13:13,17,07,1, 12.0,1,1, 0.376, 10519.041, 372.094, 52887.712 25/01/12,14:13:13,18,07,1, 12.0,1,1, 0.376, 10519.012, 372.095, 52887.757 25/01/12,14:13:13,19,07,1, 12.0,1,1, 0.376, 10519.022, 372.096, 52887.748 25/01/12,14:13:14,00,07,1, 11.9,1,1, 0.378, 10519.016, 372.096, 52887.748 25/01/12,14:13:14,01,07,1, 11.9,1,1, 0.378, 10519.044, 372.112, 52887.746 25/01/12,14:13:14,02,07,1, 11.9,1,1, 0.378, 10519.025, 372.097, 52887.774 25/01/12,14:13:14,03,07,1, 11.9,1,1, 0.378, 10519.039, 372.092, 52887.792 25/01/12,14:13:14,04,07,1, 11.9,1,1, 0.378, 10519.037, 372.088, 52887.781 25/01/12,14:13:14,05,07,1, 11.9,1,1, 0.378, 10519.025, 372.102, 52887.775 25/01/12,14:13:14,06,07,1, 11.9,1,1, 0.378, 10519.026, 372.074, 52887.766 25/01/12,14:13:14,07,07,1, 11.9,1,1, 0.378, 10519.047, 372.089, 52887.693 25/01/12,14:13:14,08,07,1, 11.9,1,1, 0.378, 10519.036, 372.094, 52887.698 25/01/12,14:13:14,09,07,1, 11.9,1,1, 0.378, 10519.048, 372.115, 52887.734 25/01/12,14:13:14,10,07,1, 11.9,1,1, 0.378, 10519.022, 372.095, 52887.764 25/01/12,14:13:14,11,07,1, 11.9,1,1, 0.378, 10519.055, 372.099, 52887.688 25/01/12,14:13:14,12,07,1, 11.9,1,1, 0.378, 10519.028, 372.087, 52887.793 25/01/12,14:13:14,13,07,1, 11.9,1,1, 0.378, 10519.010, 372.090, 52887.806 25/01/12,14:13:14,14,07,1, 11.9,1,1, 0.378, 10519.029, 372.070, 52887.769 25/01/12,14:13:14,15,07,1, 11.9,1,1, 0.378, 10519.050, 372.073, 52887.754 25/01/12,14:13:14,16,07,1, 11.9,1,1, 0.378, 10519.036, 372.098, 52887.768 25/01/12,14:13:14,17,07,1, 11.9,1,1, 0.378, 10519.026, 372.066, 52887.785 25/01/12,14:13:14,18,07,1, 11.9,1,1, 0.378, 10519.046, 372.066, 52887.785 25/01/12,14:13:14,19,07,1, 11.9,1,1, 0.378, 10519.049, 372.074, 52887.760 25/01/12,14:13:15,00,07,1, 11.9,1,1, 0.381, 10519.041, 372.074, 52887.760 25/01/12,14:13:15,01,07,1, 11.9,1,1, 0.381, 10519.018, 372.075, 52887.753 25/01/12,14:13:15,02,07,1, 11.9,1,1, 0.381, 10519.029, 372.059, 52887.752 25/01/12,14:13:15,03,07,1, 11.9,1,1, 0.381, 10519.053, 372.060, 52887.758 25/01/12,14:13:15,04,07,1, 11.9,1,1, 0.381, 10519.052, 372.054, 52887.773 25/01/12,14:13:15,05,07,1, 11.9,1,1, 0.381, 10519.056, 372.069, 52887.792 25/01/12,14:13:15,06,07,1, 11.9,1,1, 0.381, 10519.028, 372.072, 52887.822 25/01/12,14:13:15,07,07,1, 11.9,1,1, 0.381, 10519.059, 372.079, 52887.796 25/01/12,14:13:15,08,07,1, 11.9,1,1, 0.381, 10519.054, 372.085, 52887.803 25/01/12,14:13:15,09,07,1, 11.9,1,1, 0.381, 10519.031, 372.090, 52887.817 25/01/12,14:13:15,10,07,1, 11.9,1,1, 0.381, 10519.051, 372.107, 52887.774 25/01/12,14:13:15,11,07,1, 11.9,1,1, 0.381, 10519.045, 372.081, 52887.798 25/01/12,14:13:15,12,07,1, 11.9,1,1, 0.381, 10519.037, 372.082, 52887.824 25/01/12,14:13:15,13,07,1, 11.9,1,1, 0.381, 10519.032, 372.089, 52887.765 25/01/12,14:13:15,14,07,1, 11.9,1,1, 0.381, 10519.049, 372.045, 52887.721 25/01/12,14:13:15,15,07,1, 11.9,1,1, 0.381, 10519.058, 372.053, 52887.688 25/01/12,14:13:15,16,07,1, 11.9,1,1, 0.381, 10519.039, 372.088, 52887.708 25/01/12,14:13:15,17,07,1, 11.9,1,1, 0.381, 10519.027, 372.102, 52887.894 25/01/12,14:13:15,18,07,1, 11.9,1,1, 0.381, 10519.079, 372.088, 52887.730 25/01/12,14:13:15,19,07,1, 11.9,1,1, 0.381, 10519.078, 372.082, 52887.818 25/01/12,14:13:16,00,07,1, 12.0,1,1, 0.377, 10519.074, 372.082, 52887.818 25/01/12,14:13:16,01,07,1, 12.0,1,1, 0.377, 10519.051, 372.068, 52887.814 25/01/12,14:13:16,02,07,1, 12.0,1,1, 0.377, 10519.051, 372.089, 52887.775 25/01/12,14:13:16,03,07,1, 12.0,1,1, 0.377, 10519.039, 372.053, 52887.786 25/01/12,14:13:16,04,07,1, 12.0,1,1, 0.377, 10519.046, 372.078, 52887.820 25/01/12,14:13:16,05,07,1, 12.0,1,1, 0.377, 10519.029, 372.104, 52887.816 25/01/12,14:13:16,06,07,1, 12.0,1,1, 0.377, 10519.037, 372.080, 52887.798 25/01/12,14:13:16,07,07,1, 12.0,1,1, 0.377, 10519.044, 372.075, 52887.776 25/01/12,14:13:16,08,07,1, 12.0,1,1, 0.377, 10519.029, 372.059, 52887.720 25/01/12,14:13:16,09,07,1, 12.0,1,1, 0.377, 10519.033, 372.062, 52887.717 25/01/12,14:13:16,10,07,1, 12.0,1,1, 0.377, 10519.044, 372.093, 52887.754 25/01/12,14:13:16,11,07,1, 12.0,1,1, 0.377, 10519.047, 372.089, 52887.765 25/01/12,14:13:16,12,07,1, 12.0,1,1, 0.377, 10519.019, 372.096, 52887.767 25/01/12,14:13:16,13,07,1, 12.0,1,1, 0.377, 10519.038, 372.086, 52887.792 25/01/12,14:13:16,14,07,1, 12.0,1,1, 0.377, 10519.050, 372.081, 52887.767 25/01/12,14:13:16,15,07,1, 12.0,1,1, 0.377, 10519.039, 372.102, 52887.782 25/01/12,14:13:16,16,07,1, 12.0,1,1, 0.377, 10519.054, 372.079, 52887.799 25/01/12,14:13:16,17,07,1, 12.0,1,1, 0.377, 10519.058, 372.094, 52887.798 25/01/12,14:13:16,18,07,1, 12.0,1,1, 0.377, 10519.021, 372.101, 52887.799 25/01/12,14:13:16,19,07,1, 12.0,1,1, 0.377, 10519.051, 372.079, 52887.784 25/01/12,14:13:17,00,07,1, 11.9,1,1, 0.376, 10519.049, 372.079, 52887.784 25/01/12,14:13:17,01,07,1, 11.9,1,1, 0.376, 10519.037, 372.079, 52887.782 25/01/12,14:13:17,02,07,1, 11.9,1,1, 0.376, 10519.053, 372.085, 52887.799 25/01/12,14:13:17,03,07,1, 11.9,1,1, 0.376, 10519.054, 372.067, 52887.724 25/01/12,14:13:17,04,07,1, 11.9,1,1, 0.376, 10519.031, 372.087, 52887.722 25/01/12,14:13:17,05,07,1, 11.9,1,1, 0.376, 10519.034, 372.091, 52887.786 25/01/12,14:13:17,06,07,1, 11.9,1,1, 0.376, 10519.044, 372.096, 52887.778 25/01/12,14:13:17,07,07,1, 11.9,1,1, 0.376, 10519.037, 372.087, 52887.777 25/01/12,14:13:17,08,07,1, 11.9,1,1, 0.376, 10519.030, 372.068, 52887.774 25/01/12,14:13:17,09,07,1, 11.9,1,1, 0.376, 10519.028, 372.064, 52887.780 25/01/12,14:13:17,10,07,1, 11.9,1,1, 0.376, 10519.019, 372.090, 52887.755 25/01/12,14:13:17,11,07,1, 11.9,1,1, 0.376, 10519.035, 372.066, 52887.782 25/01/12,14:13:17,12,07,1, 11.9,1,1, 0.376, 10519.034, 372.065, 52887.796 25/01/12,14:13:17,13,07,1, 11.9,1,1, 0.376, 10519.057, 372.085, 52887.839 25/01/12,14:13:17,14,07,1, 11.9,1,1, 0.376, 10519.061, 372.087, 52887.816 25/01/12,14:13:17,15,07,1, 11.9,1,1, 0.376, 10519.023, 372.071, 52887.774 25/01/12,14:13:17,16,07,1, 11.9,1,1, 0.376, 10519.048, 372.066, 52887.717 25/01/12,14:13:17,17,07,1, 11.9,1,1, 0.376, 10519.052, 372.060, 52887.753 25/01/12,14:13:17,18,07,1, 11.9,1,1, 0.376, 10519.065, 372.036, 52887.760 25/01/12,14:13:17,19,07,1, 11.9,1,1, 0.376, 10519.039, 372.058, 52887.761 25/01/12,14:13:18,00,07,1, 12.0,1,1, 0.378, 10519.032, 372.058, 52887.761 25/01/12,14:13:18,01,07,1, 12.0,1,1, 0.378, 10519.036, 372.062, 52887.759 25/01/12,14:13:18,02,07,1, 12.0,1,1, 0.378, 10519.025, 372.074, 52887.800 25/01/12,14:13:18,03,07,1, 12.0,1,1, 0.378, 10519.059, 372.053, 52887.786 25/01/12,14:13:18,04,07,1, 12.0,1,1, 0.378, 10519.038, 372.058, 52887.786 25/01/12,14:13:18,05,07,1, 12.0,1,1, 0.378, 10519.049, 372.075, 52887.809 25/01/12,14:13:18,06,07,1, 12.0,1,1, 0.378, 10519.048, 372.084, 52887.799 25/01/12,14:13:18,07,07,1, 12.0,1,1, 0.378, 10519.060, 372.058, 52887.789 25/01/12,14:13:18,08,07,1, 12.0,1,1, 0.378, 10519.050, 372.080, 52887.754 25/01/12,14:13:18,09,07,1, 12.0,1,1, 0.378, 10519.048, 372.072, 52887.745 25/01/12,14:13:18,10,07,1, 12.0,1,1, 0.378, 10519.063, 372.071, 52887.733 25/01/12,14:13:18,11,07,1, 12.0,1,1, 0.378, 10519.053, 372.076, 52887.764 25/01/12,14:13:18,12,07,1, 12.0,1,1, 0.378, 10519.044, 372.044, 52887.704 25/01/12,14:13:18,13,07,1, 12.0,1,1, 0.378, 10519.065, 372.063, 52887.826 25/01/12,14:13:18,14,07,1, 12.0,1,1, 0.378, 10519.062, 372.051, 52887.833 25/01/12,14:13:18,15,07,1, 12.0,1,1, 0.378, 10519.055, 372.050, 52887.856 25/01/12,14:13:18,16,07,1, 12.0,1,1, 0.378, 10519.047, 372.039, 52887.841 25/01/12,14:13:18,17,07,1, 12.0,1,1, 0.378, 10519.045, 372.032, 52887.764 25/01/12,14:13:18,18,07,1, 12.0,1,1, 0.378, 10519.070, 372.025, 52887.752 25/01/12,14:13:18,19,07,1, 12.0,1,1, 0.378, 10519.063, 372.042, 52887.756 25/01/12,14:13:19,00,07,1, 11.9,1,1, 0.378, 10519.058, 372.042, 52887.756 25/01/12,14:13:19,01,07,1, 11.9,1,1, 0.378, 10519.061, 372.042, 52887.761 25/01/12,14:13:19,02,07,1, 11.9,1,1, 0.378, 10519.062, 372.039, 52887.848 25/01/12,14:13:19,03,07,1, 11.9,1,1, 0.378, 10519.051, 372.038, 52887.761 25/01/12,14:13:19,04,07,1, 11.9,1,1, 0.378, 10519.050, 372.032, 52887.710 25/01/12,14:13:19,05,07,1, 11.9,1,1, 0.378, 10519.073, 372.037, 52887.770 25/01/12,14:13:19,06,07,1, 11.9,1,1, 0.378, 10519.068, 372.025, 52887.788 25/01/12,14:13:19,07,07,1, 11.9,1,1, 0.378, 10519.086, 372.049, 52887.812 25/01/12,14:13:19,08,07,1, 11.9,1,1, 0.378, 10519.064, 372.018, 52887.883 25/01/12,14:13:19,09,07,1, 11.9,1,1, 0.378, 10519.060, 372.051, 52887.871 25/01/12,14:13:19,10,07,1, 11.9,1,1, 0.378, 10519.067, 372.016, 52887.792 25/01/12,14:13:19,11,07,1, 11.9,1,1, 0.378, 10519.053, 372.029, 52887.833 25/01/12,14:13:19,12,07,1, 11.9,1,1, 0.378, 10519.095, 372.054, 52887.643 25/01/12,14:13:19,13,07,1, 11.9,1,1, 0.378, 10519.085, 372.061, 52887.812 25/01/12,14:13:19,14,07,1, 11.9,1,1, 0.378, 10519.097, 372.027, 52887.793 25/01/12,14:13:19,15,07,1, 11.9,1,1, 0.378, 10519.096, 372.036, 52887.778 25/01/12,14:13:19,16,07,1, 11.9,1,1, 0.378, 10519.062, 372.052, 52887.768 25/01/12,14:13:19,17,07,1, 11.9,1,1, 0.378, 10519.070, 372.032, 52887.808 25/01/12,14:13:19,18,07,1, 11.9,1,1, 0.378, 10519.075, 372.073, 52887.854 25/01/12,14:13:19,19,07,1, 11.9,1,1, 0.378, 10519.083, 372.050, 52887.788 25/01/12,14:13:20,00,07,1, 11.9,1,1, 0.377, 10519.083, 372.050, 52887.788 25/01/12,14:13:20,01,07,1, 11.9,1,1, 0.377, 10519.062, 372.075, 52887.782 25/01/12,14:13:20,02,07,1, 11.9,1,1, 0.377, 10519.074, 372.054, 52887.791 25/01/12,14:13:20,03,07,1, 11.9,1,1, 0.377, 10519.055, 372.036, 52887.841 25/01/12,14:13:20,04,07,1, 11.9,1,1, 0.377, 10519.088, 372.029, 52887.809 25/01/12,14:13:20,05,07,1, 11.9,1,1, 0.377, 10519.069, 372.034, 52887.833 25/01/12,14:13:20,06,07,1, 11.9,1,1, 0.377, 10519.048, 372.032, 52887.795 25/01/12,14:13:20,07,07,1, 11.9,1,1, 0.377, 10519.081, 372.051, 52887.778 25/01/12,14:13:20,08,07,1, 11.9,1,1, 0.377, 10519.064, 372.035, 52887.772 25/01/12,14:13:20,09,07,1, 11.9,1,1, 0.377, 10519.091, 372.058, 52887.834 25/01/12,14:13:20,10,07,1, 11.9,1,1, 0.377, 10519.078, 372.035, 52887.811 25/01/12,14:13:20,11,07,1, 11.9,1,1, 0.377, 10519.053, 372.039, 52887.759 25/01/12,14:13:20,12,07,1, 11.9,1,1, 0.377, 10519.084, 372.033, 52887.740 25/01/12,14:13:20,13,07,1, 11.9,1,1, 0.377, 10519.068, 372.048, 52887.787 25/01/12,14:13:20,14,07,1, 11.9,1,1, 0.377, 10519.064, 372.042, 52887.843 25/01/12,14:13:20,15,07,1, 11.9,1,1, 0.377, 10519.062, 372.032, 52887.858 25/01/12,14:13:20,16,07,1, 11.9,1,1, 0.377, 10519.076, 372.057, 52887.860 25/01/12,14:13:20,17,07,1, 11.9,1,1, 0.377, 10519.061, 372.039, 52887.874 25/01/12,14:13:20,18,07,1, 11.9,1,1, 0.377, 10519.082, 372.053, 52887.766 25/01/12,14:13:20,19,07,1, 11.9,1,1, 0.377, 10519.079, 372.032, 52887.874 25/01/12,14:13:21,00,07,1, 11.9,1,1, 0.381, 10519.074, 372.032, 52887.874 25/01/12,14:13:21,01,07,1, 11.9,1,1, 0.381, 10519.093, 372.021, 52887.850 25/01/12,14:13:21,02,07,1, 11.9,1,1, 0.381, 10519.067, 372.030, 52887.838 25/01/12,14:13:21,03,07,1, 11.9,1,1, 0.381, 10519.080, 372.026, 52887.818 25/01/12,14:13:21,04,07,1, 11.9,1,1, 0.381, 10519.070, 372.034, 52887.825 25/01/12,14:13:21,05,07,1, 11.9,1,1, 0.381, 10519.078, 372.035, 52887.863 25/01/12,14:13:21,06,07,1, 11.9,1,1, 0.381, 10519.056, 372.024, 52887.830 25/01/12,14:13:21,07,07,1, 11.9,1,1, 0.381, 10519.071, 371.998, 52887.815 25/01/12,14:13:21,08,07,1, 11.9,1,1, 0.381, 10519.077, 372.034, 52887.887 25/01/12,14:13:21,09,07,1, 11.9,1,1, 0.381, 10519.062, 372.018, 52887.843 25/01/12,14:13:21,10,07,1, 11.9,1,1, 0.381, 10519.066, 371.991, 52887.936 25/01/12,14:13:21,11,07,1, 11.9,1,1, 0.381, 10519.074, 372.022, 52887.932 25/01/12,14:13:21,12,07,1, 11.9,1,1, 0.381, 10519.081, 371.992, 52887.863 25/01/12,14:13:21,13,07,1, 11.9,1,1, 0.381, 10519.072, 372.021, 52887.844 25/01/12,14:13:21,14,07,1, 11.9,1,1, 0.381, 10519.088, 372.025, 52887.854 25/01/12,14:13:21,15,07,1, 11.9,1,1, 0.381, 10519.065, 372.042, 52887.802 25/01/12,14:13:21,16,07,1, 11.9,1,1, 0.381, 10519.057, 372.024, 52887.840 25/01/12,14:13:21,17,07,1, 11.9,1,1, 0.381, 10519.036, 372.020, 52887.838 25/01/12,14:13:21,18,07,1, 11.9,1,1, 0.381, 10519.060, 372.027, 52887.804 25/01/12,14:13:21,19,07,1, 11.9,1,1, 0.381, 10519.065, 372.013, 52887.853 25/01/12,14:13:22,00,07,1, 11.9,1,1, 0.376, 10519.058, 372.013, 52887.853 25/01/12,14:13:22,01,07,1, 11.9,1,1, 0.376, 10519.056, 372.023, 52887.830 25/01/12,14:13:22,02,07,1, 11.9,1,1, 0.376, 10519.067, 372.036, 52887.820 25/01/12,14:13:22,03,07,1, 11.9,1,1, 0.376, 10519.035, 372.003, 52887.805 25/01/12,14:13:22,04,07,1, 11.9,1,1, 0.376, 10519.058, 372.023, 52887.880 25/01/12,14:13:22,05,07,1, 11.9,1,1, 0.376, 10519.073, 371.977, 52887.750 25/01/12,14:13:22,06,07,1, 11.9,1,1, 0.376, 10519.053, 372.016, 52887.852 25/01/12,14:13:22,07,07,1, 11.9,1,1, 0.376, 10519.081, 372.014, 52887.734 25/01/12,14:13:22,08,07,1, 11.9,1,1, 0.376, 10519.065, 372.014, 52887.877 25/01/12,14:13:22,09,07,1, 11.9,1,1, 0.376, 10519.061, 372.011, 52887.780 25/01/12,14:13:22,10,07,1, 11.9,1,1, 0.376, 10519.071, 371.990, 52887.828 25/01/12,14:13:22,11,07,1, 11.9,1,1, 0.376, 10519.077, 371.994, 52887.837 25/01/12,14:13:22,12,07,1, 11.9,1,1, 0.376, 10519.083, 372.003, 52887.760 25/01/12,14:13:22,13,07,1, 11.9,1,1, 0.376, 10519.079, 371.994, 52887.810 25/01/12,14:13:22,14,07,1, 11.9,1,1, 0.376, 10519.068, 372.003, 52887.860 25/01/12,14:13:22,15,07,1, 11.9,1,1, 0.376, 10519.071, 372.018, 52887.896 25/01/12,14:13:22,16,07,1, 11.9,1,1, 0.376, 10519.072, 372.021, 52887.895 25/01/12,14:13:22,17,07,1, 11.9,1,1, 0.376, 10519.070, 372.002, 52887.838 25/01/12,14:13:22,18,07,1, 11.9,1,1, 0.376, 10519.093, 371.980, 52887.823 25/01/12,14:13:22,19,07,1, 11.9,1,1, 0.376, 10519.074, 371.996, 52887.797 25/01/12,14:13:23,00,07,1, 11.9,1,1, 0.378, 10519.074, 371.996, 52887.797 25/01/12,14:13:23,01,07,1, 11.9,1,1, 0.378, 10519.071, 372.009, 52887.816 25/01/12,14:13:23,02,07,1, 11.9,1,1, 0.378, 10519.065, 372.021, 52887.879 25/01/12,14:13:23,03,07,1, 11.9,1,1, 0.378, 10519.079, 372.003, 52887.780 25/01/12,14:13:23,04,07,1, 11.9,1,1, 0.378, 10519.091, 371.983, 52887.782 25/01/12,14:13:23,05,07,1, 11.9,1,1, 0.378, 10519.088, 371.970, 52887.546 25/01/12,14:13:23,06,07,1, 11.9,1,1, 0.378, 10519.073, 371.969, 52887.864 25/01/12,14:13:23,07,07,1, 11.9,1,1, 0.378, 10519.054, 372.006, 52887.893 25/01/12,14:13:23,08,07,1, 11.9,1,1, 0.378, 10519.070, 372.023, 52887.844 25/01/12,14:13:23,09,07,1, 11.9,1,1, 0.378, 10519.065, 372.015, 52887.913 25/01/12,14:13:23,10,07,1, 11.9,1,1, 0.378, 10519.102, 371.974, 52887.839 25/01/12,14:13:23,11,07,1, 11.9,1,1, 0.378, 10519.075, 371.982, 52887.863 25/01/12,14:13:23,12,07,1, 11.9,1,1, 0.378, 10519.088, 371.984, 52887.836 25/01/12,14:13:23,13,07,1, 11.9,1,1, 0.378, 10519.102, 371.982, 52887.814 25/01/12,14:13:23,14,07,1, 11.9,1,1, 0.378, 10519.112, 371.977, 52887.824 25/01/12,14:13:23,15,07,1, 11.9,1,1, 0.378, 10519.087, 371.978, 52887.817 25/01/12,14:13:23,16,07,1, 11.9,1,1, 0.378, 10519.111, 371.986, 52887.863 25/01/12,14:13:23,17,07,1, 11.9,1,1, 0.378, 10519.088, 371.970, 52887.843 25/01/12,14:13:23,18,07,1, 11.9,1,1, 0.378, 10519.104, 371.982, 52887.879 25/01/12,14:13:23,19,07,1, 11.9,1,1, 0.378, 10519.087, 371.969, 52887.814 25/01/12,14:13:24,00,07,1, 11.9,1,1, 0.378, 10519.083, 371.969, 52887.814 25/01/12,14:13:24,01,07,1, 11.9,1,1, 0.378, 10519.105, 371.980, 52887.791 25/01/12,14:13:24,02,07,1, 11.9,1,1, 0.378, 10519.088, 371.970, 52887.860 25/01/12,14:13:24,03,07,1, 11.9,1,1, 0.378, 10519.104, 371.974, 52887.933 25/01/12,14:13:24,04,07,1, 11.9,1,1, 0.378, 10519.100, 371.980, 52887.897 25/01/12,14:13:24,05,07,1, 11.9,1,1, 0.378, 10519.104, 371.961, 52887.836 25/01/12,14:13:24,06,07,1, 11.9,1,1, 0.378, 10519.112, 371.972, 52887.839 25/01/12,14:13:24,07,07,1, 11.9,1,1, 0.378, 10519.096, 371.989, 52887.835 25/01/12,14:13:24,08,07,1, 11.9,1,1, 0.378, 10519.105, 371.984, 52887.816 25/01/12,14:13:24,09,07,1, 11.9,1,1, 0.378, 10519.127, 371.978, 52887.861 25/01/12,14:13:24,10,07,1, 11.9,1,1, 0.378, 10519.129, 371.993, 52887.814 25/01/12,14:13:24,11,07,1, 11.9,1,1, 0.378, 10519.108, 371.964, 52887.819 25/01/12,14:13:24,12,07,1, 11.9,1,1, 0.378, 10519.103, 371.968, 52887.795 25/01/12,14:13:24,13,07,1, 11.9,1,1, 0.378, 10519.116, 371.968, 52887.794 25/01/12,14:13:24,14,07,1, 11.9,1,1, 0.378, 10519.105, 371.984, 52887.847 25/01/12,14:13:24,15,07,1, 11.9,1,1, 0.378, 10519.145, 371.968, 52887.822 25/01/12,14:13:24,16,07,1, 11.9,1,1, 0.378, 10519.122, 371.979, 52887.919 25/01/12,14:13:24,17,07,1, 11.9,1,1, 0.378, 10519.103, 371.995, 52887.826 25/01/12,14:13:24,18,07,1, 11.9,1,1, 0.378, 10519.135, 371.982, 52887.845 25/01/12,14:13:24,19,07,1, 11.9,1,1, 0.378, 10519.141, 371.957, 52887.836 25/01/12,14:13:25,00,07,1, 11.9,1,1, 0.375, 10519.141, 371.957, 52887.836 25/01/12,14:13:25,01,07,1, 11.9,1,1, 0.375, 10519.144, 371.967, 52887.895 25/01/12,14:13:25,02,07,1, 11.9,1,1, 0.375, 10519.136, 371.975, 52887.885 25/01/12,14:13:25,03,07,1, 11.9,1,1, 0.375, 10519.148, 371.960, 52887.850 25/01/12,14:13:25,04,07,1, 11.9,1,1, 0.375, 10519.146, 371.948, 52887.833 25/01/12,14:13:25,05,07,1, 11.9,1,1, 0.375, 10519.161, 371.966, 52887.822 25/01/12,14:13:25,06,07,1, 11.9,1,1, 0.375, 10519.132, 371.964, 52887.824 25/01/12,14:13:25,07,07,1, 11.9,1,1, 0.375, 10519.131, 371.930, 52887.725 25/01/12,14:13:25,08,07,1, 11.9,1,1, 0.375, 10519.138, 371.930, 52887.829 25/01/12,14:13:25,09,07,1, 11.9,1,1, 0.375, 10519.137, 371.965, 52887.906 25/01/12,14:13:25,10,07,1, 11.9,1,1, 0.375, 10519.152, 371.942, 52887.851 25/01/12,14:13:25,11,07,1, 11.9,1,1, 0.375, 10519.133, 371.929, 52887.852 25/01/12,14:13:25,12,07,1, 11.9,1,1, 0.375, 10519.161, 371.959, 52887.861 25/01/12,14:13:25,13,07,1, 11.9,1,1, 0.375, 10519.142, 371.958, 52887.847 25/01/12,14:13:25,14,07,1, 11.9,1,1, 0.375, 10519.150, 371.943, 52887.819 25/01/12,14:13:25,15,07,1, 11.9,1,1, 0.375, 10519.171, 371.937, 52887.840 25/01/12,14:13:25,16,07,1, 11.9,1,1, 0.375, 10519.156, 371.937, 52887.873 25/01/12,14:13:25,17,07,1, 11.9,1,1, 0.375, 10519.142, 371.939, 52887.913 25/01/12,14:13:25,18,07,1, 11.9,1,1, 0.375, 10519.166, 371.931, 52887.887 25/01/12,14:13:25,19,07,1, 11.9,1,1, 0.375, 10519.129, 371.939, 52887.858 25/01/12,14:13:26,00,07,1, 12.0,1,1, 0.378, 10519.124, 371.939, 52887.858 25/01/12,14:13:26,01,07,1, 12.0,1,1, 0.378, 10519.169, 371.914, 52887.852 25/01/12,14:13:26,02,07,1, 12.0,1,1, 0.378, 10519.149, 371.951, 52887.898 25/01/12,14:13:26,03,07,1, 12.0,1,1, 0.378, 10519.147, 371.937, 52887.883 25/01/12,14:13:26,04,07,1, 12.0,1,1, 0.378, 10519.173, 371.939, 52887.904 25/01/12,14:13:26,05,07,1, 12.0,1,1, 0.378, 10519.144, 371.972, 52887.892 25/01/12,14:13:26,06,07,1, 12.0,1,1, 0.378, 10519.157, 371.944, 52887.835 25/01/12,14:13:26,07,07,1, 12.0,1,1, 0.378, 10519.170, 371.938, 52887.837 25/01/12,14:13:26,08,07,1, 12.0,1,1, 0.378, 10519.172, 371.925, 52887.819 25/01/12,14:13:26,09,07,1, 12.0,1,1, 0.378, 10519.204, 371.923, 52887.906 25/01/12,14:13:26,10,07,1, 12.0,1,1, 0.378, 10519.176, 371.938, 52887.940 25/01/12,14:13:26,11,07,1, 12.0,1,1, 0.378, 10519.182, 371.935, 52887.866 25/01/12,14:13:26,12,07,1, 12.0,1,1, 0.378, 10519.189, 371.944, 52887.860 25/01/12,14:13:26,13,07,1, 12.0,1,1, 0.378, 10519.201, 371.941, 52887.881 25/01/12,14:13:26,14,07,1, 12.0,1,1, 0.378, 10519.163, 371.953, 52887.843 25/01/12,14:13:26,15,07,1, 12.0,1,1, 0.378, 10519.204, 371.942, 52887.875 25/01/12,14:13:26,16,07,1, 12.0,1,1, 0.378, 10519.157, 371.938, 52887.831 25/01/12,14:13:26,17,07,1, 12.0,1,1, 0.378, 10519.175, 371.928, 52887.796 25/01/12,14:13:26,18,07,1, 12.0,1,1, 0.378, 10519.166, 371.938, 52887.925 25/01/12,14:13:26,19,07,1, 12.0,1,1, 0.378, 10519.161, 371.937, 52887.939 25/01/12,14:13:27,00,07,1, 11.9,1,1, 0.377, 10519.158, 371.937, 52887.939 25/01/12,14:13:27,01,07,1, 11.9,1,1, 0.377, 10519.184, 371.905, 52887.789 25/01/12,14:13:27,02,07,1, 11.9,1,1, 0.377, 10519.158, 371.906, 52887.807 25/01/12,14:13:27,03,07,1, 11.9,1,1, 0.377, 10519.172, 371.927, 52887.772 25/01/12,14:13:27,04,07,1, 11.9,1,1, 0.377, 10519.184, 371.941, 52887.904 25/01/12,14:13:27,05,07,1, 11.9,1,1, 0.377, 10519.193, 371.938, 52887.869 25/01/12,14:13:27,06,07,1, 11.9,1,1, 0.377, 10519.168, 371.948, 52887.901 25/01/12,14:13:27,07,07,1, 11.9,1,1, 0.377, 10519.210, 371.932, 52887.950 25/01/12,14:13:27,08,07,1, 11.9,1,1, 0.377, 10519.172, 371.947, 52887.911 25/01/12,14:13:27,09,07,1, 11.9,1,1, 0.377, 10519.210, 371.907, 52887.864 25/01/12,14:13:27,10,07,1, 11.9,1,1, 0.377, 10519.192, 371.933, 52887.949 25/01/12,14:13:27,11,07,1, 11.9,1,1, 0.377, 10519.197, 371.943, 52887.977 25/01/12,14:13:27,12,07,1, 11.9,1,1, 0.377, 10519.216, 371.928, 52887.880 25/01/12,14:13:27,13,07,1, 11.9,1,1, 0.377, 10519.209, 371.926, 52887.848 25/01/12,14:13:27,14,07,1, 11.9,1,1, 0.377, 10519.213, 371.921, 52887.893 25/01/12,14:13:27,15,07,1, 11.9,1,1, 0.377, 10519.229, 371.904, 52887.856 25/01/12,14:13:27,16,07,1, 11.9,1,1, 0.377, 10519.211, 371.913, 52887.847 25/01/12,14:13:27,17,07,1, 11.9,1,1, 0.377, 10519.212, 371.931, 52887.820 25/01/12,14:13:27,18,07,1, 11.9,1,1, 0.377, 10519.228, 371.940, 52887.852 25/01/12,14:13:27,19,07,1, 11.9,1,1, 0.377, 10519.202, 371.937, 52887.947 25/01/12,14:13:28,00,07,1, 11.9,1,1, 0.374, 10519.199, 371.937, 52887.947 25/01/12,14:13:28,01,07,1, 11.9,1,1, 0.374, 10519.234, 371.920, 52887.898 25/01/12,14:13:28,02,07,1, 11.9,1,1, 0.374, 10519.233, 371.912, 52887.884 25/01/12,14:13:28,03,07,1, 11.9,1,1, 0.374, 10519.226, 371.909, 52887.889 25/01/12,14:13:28,04,07,1, 11.9,1,1, 0.374, 10519.224, 371.921, 52887.891 25/01/12,14:13:28,05,07,1, 11.9,1,1, 0.374, 10519.209, 371.924, 52887.905 25/01/12,14:13:28,06,07,1, 11.9,1,1, 0.374, 10519.240, 371.907, 52887.893 25/01/12,14:13:28,07,07,1, 11.9,1,1, 0.374, 10519.222, 371.919, 52887.882 25/01/12,14:13:28,08,07,1, 11.9,1,1, 0.374, 10519.228, 371.924, 52887.844 25/01/12,14:13:28,09,07,1, 11.9,1,1, 0.374, 10519.249, 371.895, 52887.873 25/01/12,14:13:28,10,07,1, 11.9,1,1, 0.374, 10519.241, 371.930, 52887.862 25/01/12,14:13:28,11,07,1, 11.9,1,1, 0.374, 10519.244, 371.918, 52887.868 25/01/12,14:13:28,12,07,1, 11.9,1,1, 0.374, 10519.251, 371.921, 52887.946 25/01/12,14:13:28,13,07,1, 11.9,1,1, 0.374, 10519.255, 371.914, 52887.894 25/01/12,14:13:28,14,07,1, 11.9,1,1, 0.374, 10519.239, 371.908, 52887.922 25/01/12,14:13:28,15,07,1, 11.9,1,1, 0.374, 10519.239, 371.915, 52887.872 25/01/12,14:13:28,16,07,1, 11.9,1,1, 0.374, 10519.243, 371.883, 52887.910 25/01/12,14:13:28,17,07,1, 11.9,1,1, 0.374, 10519.249, 371.910, 52887.921 25/01/12,14:13:28,18,07,1, 11.9,1,1, 0.374, 10519.236, 371.888, 52887.882 25/01/12,14:13:28,19,07,1, 11.9,1,1, 0.374, 10519.240, 371.922, 52887.954 25/01/12,14:13:29,00,07,1, 11.9,1,1, 0.377, 10519.233, 371.922, 52887.954 25/01/12,14:13:29,01,07,1, 11.9,1,1, 0.377, 10519.256, 371.888, 52887.808 25/01/12,14:13:29,02,07,1, 11.9,1,1, 0.377, 10519.254, 371.885, 52887.795 25/01/12,14:13:29,03,07,1, 11.9,1,1, 0.377, 10519.261, 371.892, 52887.873 25/01/12,14:13:29,04,07,1, 11.9,1,1, 0.377, 10519.283, 371.900, 52887.729 25/01/12,14:13:29,05,07,1, 11.9,1,1, 0.377, 10519.273, 371.924, 52887.861 25/01/12,14:13:29,06,07,1, 11.9,1,1, 0.377, 10519.259, 371.914, 52887.896 25/01/12,14:13:29,07,07,1, 11.9,1,1, 0.377, 10519.238, 371.918, 52887.873 25/01/12,14:13:29,08,07,1, 11.9,1,1, 0.377, 10519.280, 371.911, 52887.826 25/01/12,14:13:29,09,07,1, 11.9,1,1, 0.377, 10519.254, 371.912, 52887.836 25/01/12,14:13:29,10,07,1, 11.9,1,1, 0.377, 10519.294, 371.928, 52887.867 25/01/12,14:13:29,11,07,1, 11.9,1,1, 0.377, 10519.280, 371.906, 52887.907 25/01/12,14:13:29,12,07,1, 11.9,1,1, 0.377, 10519.273, 371.910, 52887.899 25/01/12,14:13:29,13,07,1, 11.9,1,1, 0.377, 10519.284, 371.908, 52887.893 25/01/12,14:13:29,14,07,1, 11.9,1,1, 0.377, 10519.288, 371.898, 52887.819 25/01/12,14:13:29,15,07,1, 11.9,1,1, 0.377, 10519.260, 371.895, 52887.871 25/01/12,14:13:29,16,07,1, 11.9,1,1, 0.377, 10519.290, 371.901, 52887.867 25/01/12,14:13:29,17,07,1, 11.9,1,1, 0.377, 10519.277, 371.928, 52887.837 25/01/12,14:13:29,18,07,1, 11.9,1,1, 0.377, 10519.273, 371.920, 52887.873 25/01/12,14:13:29,19,07,1, 11.9,1,1, 0.377, 10519.293, 371.911, 52887.916 25/01/12,14:13:30,00,07,1, 11.9,1,1, 0.378, 10519.291, 371.911, 52887.916 25/01/12,14:13:30,01,07,1, 11.9,1,1, 0.378, 10519.294, 371.921, 52887.941 25/01/12,14:13:30,02,07,1, 11.9,1,1, 0.378, 10519.287, 371.893, 52887.971 25/01/12,14:13:30,03,07,1, 11.9,1,1, 0.378, 10519.277, 371.889, 52887.884 25/01/12,14:13:30,04,07,1, 11.9,1,1, 0.378, 10519.322, 371.908, 52887.906 25/01/12,14:13:30,05,07,1, 11.9,1,1, 0.378, 10519.320, 371.911, 52887.921 25/01/12,14:13:30,06,07,1, 11.9,1,1, 0.378, 10519.332, 371.932, 52887.943 25/01/12,14:13:30,07,07,1, 11.9,1,1, 0.378, 10519.307, 371.919, 52887.957 25/01/12,14:13:30,08,07,1, 11.9,1,1, 0.378, 10519.326, 371.908, 52887.971 25/01/12,14:13:30,09,07,1, 11.9,1,1, 0.378, 10519.333, 371.913, 52887.899 25/01/12,14:13:30,10,07,1, 11.9,1,1, 0.378, 10519.299, 371.920, 52887.937 25/01/12,14:13:30,11,07,1, 11.9,1,1, 0.378, 10519.291, 371.876, 52887.880 25/01/12,14:13:30,12,07,1, 11.9,1,1, 0.378, 10519.358, 371.906, 52887.894 25/01/12,14:13:30,13,07,1, 11.9,1,1, 0.378, 10519.315, 371.902, 52887.944 25/01/12,14:13:30,14,07,1, 11.9,1,1, 0.378, 10519.361, 371.878, 52887.958 25/01/12,14:13:30,15,07,1, 11.9,1,1, 0.378, 10519.345, 371.886, 52887.921 25/01/12,14:13:30,16,07,1, 11.9,1,1, 0.378, 10519.335, 371.873, 52887.883 25/01/12,14:13:30,17,07,1, 11.9,1,1, 0.378, 10519.342, 371.883, 52887.874 25/01/12,14:13:30,18,07,1, 11.9,1,1, 0.378, 10519.344, 371.868, 52887.911 25/01/12,14:13:30,19,07,1, 11.9,1,1, 0.378, 10519.344, 371.886, 52887.902 25/01/12,14:13:31,00,07,1, 11.9,1,1, 0.375, 10519.341, 371.886, 52887.902 25/01/12,14:13:31,01,07,1, 11.9,1,1, 0.375, 10519.347, 371.877, 52887.858 25/01/12,14:13:31,02,07,1, 11.9,1,1, 0.375, 10519.364, 371.879, 52887.885 25/01/12,14:13:31,03,07,1, 11.9,1,1, 0.375, 10519.353, 371.876, 52887.863 25/01/12,14:13:31,04,07,1, 11.9,1,1, 0.375, 10519.350, 371.872, 52887.921 25/01/12,14:13:31,05,07,1, 11.9,1,1, 0.375, 10519.367, 371.878, 52888.006 25/01/12,14:13:31,06,07,1, 11.9,1,1, 0.375, 10519.363, 371.891, 52887.999 25/01/12,14:13:31,07,07,1, 11.9,1,1, 0.375, 10519.365, 371.884, 52887.969 25/01/12,14:13:31,08,07,1, 11.9,1,1, 0.375, 10519.353, 371.904, 52887.953 25/01/12,14:13:31,09,07,1, 11.9,1,1, 0.375, 10519.348, 371.908, 52887.976 25/01/12,14:13:31,10,07,1, 11.9,1,1, 0.375, 10519.367, 371.867, 52887.930 25/01/12,14:13:31,11,07,1, 11.9,1,1, 0.375, 10519.381, 371.870, 52887.912 25/01/12,14:13:31,12,07,1, 11.9,1,1, 0.375, 10519.367, 371.898, 52887.860 25/01/12,14:13:31,13,07,1, 11.9,1,1, 0.375, 10519.403, 371.885, 52887.956 25/01/12,14:13:31,14,07,1, 11.9,1,1, 0.375, 10519.374, 371.881, 52887.913 25/01/12,14:13:31,15,07,1, 11.9,1,1, 0.375, 10519.362, 371.897, 52887.950 25/01/12,14:13:31,16,07,1, 11.9,1,1, 0.375, 10519.365, 371.898, 52887.872 25/01/12,14:13:31,17,07,1, 11.9,1,1, 0.375, 10519.379, 371.884, 52887.823 25/01/12,14:13:31,18,07,1, 11.9,1,1, 0.375, 10519.384, 371.890, 52887.875 25/01/12,14:13:31,19,07,1, 11.9,1,1, 0.375, 10519.376, 371.891, 52887.959 25/01/12,14:13:32,00,07,1, 11.9,1,1, 0.375, 10519.375, 371.891, 52887.959 25/01/12,14:13:32,01,07,1, 11.9,1,1, 0.375, 10519.398, 371.889, 52887.997 25/01/12,14:13:32,02,07,1, 11.9,1,1, 0.375, 10519.390, 371.874, 52887.940 25/01/12,14:13:32,03,07,1, 11.9,1,1, 0.375, 10519.401, 371.860, 52887.896 25/01/12,14:13:32,04,07,1, 11.9,1,1, 0.375, 10519.396, 371.862, 52887.879 25/01/12,14:13:32,05,07,1, 11.9,1,1, 0.375, 10519.371, 371.867, 52887.951 25/01/12,14:13:32,06,07,1, 11.9,1,1, 0.375, 10519.397, 371.882, 52887.936 25/01/12,14:13:32,07,07,1, 11.9,1,1, 0.375, 10519.405, 371.853, 52887.923 25/01/12,14:13:32,08,07,1, 11.9,1,1, 0.375, 10519.406, 371.872, 52887.976 25/01/12,14:13:32,09,07,1, 11.9,1,1, 0.375, 10519.417, 371.897, 52887.886 25/01/12,14:13:32,10,07,1, 11.9,1,1, 0.375, 10519.402, 371.859, 52887.983 25/01/12,14:13:32,11,07,1, 11.9,1,1, 0.375, 10519.412, 371.861, 52887.983 25/01/12,14:13:32,12,07,1, 11.9,1,1, 0.375, 10519.405, 371.843, 52888.016 25/01/12,14:13:32,13,07,1, 11.9,1,1, 0.375, 10519.429, 371.869, 52887.977 25/01/12,14:13:32,14,07,1, 11.9,1,1, 0.375, 10519.417, 371.893, 52887.995 25/01/12,14:13:32,15,07,1, 11.9,1,1, 0.375, 10519.437, 371.861, 52887.991 25/01/12,14:13:32,16,07,1, 11.9,1,1, 0.375, 10519.435, 371.877, 52887.995 25/01/12,14:13:32,17,07,1, 11.9,1,1, 0.375, 10519.430, 371.868, 52888.026 25/01/12,14:13:32,18,07,1, 11.9,1,1, 0.375, 10519.439, 371.845, 52887.940 25/01/12,14:13:32,19,07,1, 11.9,1,1, 0.375, 10519.421, 371.846, 52887.997 25/01/12,14:13:33,00,07,1, 11.9,1,1, 0.376, 10519.416, 371.846, 52887.997 25/01/12,14:13:33,01,07,1, 11.9,1,1, 0.376, 10519.442, 371.872, 52887.947 25/01/12,14:13:33,02,07,1, 11.9,1,1, 0.376, 10519.459, 371.858, 52887.934 25/01/12,14:13:33,03,07,1, 11.9,1,1, 0.376, 10519.423, 371.839, 52887.896 25/01/12,14:13:33,04,07,1, 11.9,1,1, 0.376, 10519.420, 371.883, 52887.963 25/01/12,14:13:33,05,07,1, 11.9,1,1, 0.376, 10519.440, 371.862, 52887.914 25/01/12,14:13:33,06,07,1, 11.9,1,1, 0.376, 10519.442, 371.860, 52887.942 25/01/12,14:13:33,07,07,1, 11.9,1,1, 0.376, 10519.471, 371.870, 52887.947 25/01/12,14:13:33,08,07,1, 11.9,1,1, 0.376, 10519.439, 371.844, 52888.008 25/01/12,14:13:33,09,07,1, 11.9,1,1, 0.376, 10519.436, 371.858, 52888.003 25/01/12,14:13:33,10,07,1, 11.9,1,1, 0.376, 10519.470, 371.849, 52887.957 25/01/12,14:13:33,11,07,1, 11.9,1,1, 0.376, 10519.453, 371.847, 52887.924 25/01/12,14:13:33,12,07,1, 11.9,1,1, 0.376, 10519.455, 371.841, 52887.934 25/01/12,14:13:33,13,07,1, 11.9,1,1, 0.376, 10519.456, 371.847, 52887.931 25/01/12,14:13:33,14,07,1, 11.9,1,1, 0.376, 10519.461, 371.864, 52887.965 25/01/12,14:13:33,15,07,1, 11.9,1,1, 0.376, 10519.455, 371.836, 52887.970 25/01/12,14:13:33,16,07,1, 11.9,1,1, 0.376, 10519.468, 371.850, 52887.989 25/01/12,14:13:33,17,07,1, 11.9,1,1, 0.376, 10519.437, 371.831, 52887.912 25/01/12,14:13:33,18,07,1, 11.9,1,1, 0.376, 10519.447, 371.832, 52887.979 25/01/12,14:13:33,19,07,1, 11.9,1,1, 0.376, 10519.474, 371.810, 52887.931 25/01/12,14:13:34,00,07,1, 11.9,1,1, 0.378, 10519.466, 371.810, 52887.931 25/01/12,14:13:34,01,07,1, 11.9,1,1, 0.378, 10519.444, 371.856, 52888.013 25/01/12,14:13:34,02,07,1, 11.9,1,1, 0.378, 10519.457, 371.838, 52888.003 25/01/12,14:13:34,03,07,1, 11.9,1,1, 0.378, 10519.470, 371.843, 52888.001 25/01/12,14:13:34,04,07,1, 11.9,1,1, 0.378, 10519.460, 371.850, 52887.981 25/01/12,14:13:34,05,07,1, 11.9,1,1, 0.378, 10519.468, 371.835, 52887.963 25/01/12,14:13:34,06,07,1, 11.9,1,1, 0.378, 10519.469, 371.813, 52887.953 25/01/12,14:13:34,07,07,1, 11.9,1,1, 0.378, 10519.473, 371.819, 52887.994 25/01/12,14:13:34,08,07,1, 11.9,1,1, 0.378, 10519.471, 371.818, 52887.925 25/01/12,14:13:34,09,07,1, 11.9,1,1, 0.378, 10519.489, 371.826, 52887.992 25/01/12,14:13:34,10,07,1, 11.9,1,1, 0.378, 10519.475, 371.807, 52887.942 25/01/12,14:13:34,11,07,1, 11.9,1,1, 0.378, 10519.459, 371.824, 52887.992 25/01/12,14:13:34,12,07,1, 11.9,1,1, 0.378, 10519.500, 371.811, 52887.992 25/01/12,14:13:34,13,07,1, 11.9,1,1, 0.378, 10519.475, 371.821, 52888.011 25/01/12,14:13:34,14,07,1, 11.9,1,1, 0.378, 10519.462, 371.806, 52887.951 25/01/12,14:13:34,15,07,1, 11.9,1,1, 0.378, 10519.499, 371.822, 52887.995 25/01/12,14:13:34,16,07,1, 11.9,1,1, 0.378, 10519.476, 371.808, 52888.047 25/01/12,14:13:34,17,07,1, 11.9,1,1, 0.378, 10519.490, 371.820, 52888.009 25/01/12,14:13:34,18,07,1, 11.9,1,1, 0.378, 10519.495, 371.798, 52887.928 25/01/12,14:13:34,19,07,1, 11.9,1,1, 0.378, 10519.445, 371.789, 52887.826 25/01/12,14:13:35,00,07,1, 11.9,1,1, 0.376, 10519.441, 371.789, 52887.826 25/01/12,14:13:35,01,07,1, 11.9,1,1, 0.376, 10519.517, 371.764, 52887.887 25/01/12,14:13:35,02,07,1, 11.9,1,1, 0.376, 10519.499, 371.801, 52887.928 25/01/12,14:13:35,03,07,1, 11.9,1,1, 0.376, 10519.496, 371.812, 52887.998 25/01/12,14:13:35,04,07,1, 11.9,1,1, 0.376, 10519.467, 371.804, 52887.936 25/01/12,14:13:35,05,07,1, 11.9,1,1, 0.376, 10519.484, 371.766, 52887.952 25/01/12,14:13:35,06,07,1, 11.9,1,1, 0.376, 10519.492, 371.796, 52888.034 25/01/12,14:13:35,07,07,1, 11.9,1,1, 0.376, 10519.485, 371.802, 52887.952 25/01/12,14:13:35,08,07,1, 11.9,1,1, 0.376, 10519.503, 371.787, 52888.051 25/01/12,14:13:35,09,07,1, 11.9,1,1, 0.376, 10519.490, 371.796, 52888.033 25/01/12,14:13:35,10,07,1, 11.9,1,1, 0.376, 10519.477, 371.802, 52887.972 25/01/12,14:13:35,11,07,1, 11.9,1,1, 0.376, 10519.494, 371.778, 52887.945 25/01/12,14:13:35,12,07,1, 11.9,1,1, 0.376, 10519.484, 371.768, 52887.933 25/01/12,14:13:35,13,07,1, 11.9,1,1, 0.376, 10519.496, 371.791, 52887.910 25/01/12,14:13:35,14,07,1, 11.9,1,1, 0.376, 10519.479, 371.754, 52887.999 25/01/12,14:13:35,15,07,1, 11.9,1,1, 0.376, 10519.491, 371.802, 52887.998 25/01/12,14:13:35,16,07,1, 11.9,1,1, 0.376, 10519.520, 371.784, 52887.935 25/01/12,14:13:35,17,07,1, 11.9,1,1, 0.376, 10519.509, 371.806, 52888.003 25/01/12,14:13:35,18,07,1, 11.9,1,1, 0.376, 10519.508, 371.783, 52887.936 25/01/12,14:13:35,19,07,1, 11.9,1,1, 0.376, 10519.534, 371.762, 52887.948 25/01/12,14:13:36,00,07,1, 11.9,1,1, 0.377, 10519.533, 371.762, 52887.948 25/01/12,14:13:36,01,07,1, 11.9,1,1, 0.377, 10519.488, 371.745, 52887.965 25/01/12,14:13:36,02,07,1, 11.9,1,1, 0.377, 10519.510, 371.781, 52887.994 25/01/12,14:13:36,03,07,1, 11.9,1,1, 0.377, 10519.519, 371.788, 52888.023 25/01/12,14:13:36,04,07,1, 11.9,1,1, 0.377, 10519.511, 371.780, 52887.997 25/01/12,14:13:36,05,07,1, 11.9,1,1, 0.377, 10519.510, 371.775, 52887.982 25/01/12,14:13:36,06,07,1, 11.9,1,1, 0.377, 10519.533, 371.775, 52887.973 25/01/12,14:13:36,07,07,1, 11.9,1,1, 0.377, 10519.539, 371.757, 52887.957 25/01/12,14:13:36,08,07,1, 11.9,1,1, 0.377, 10519.523, 371.761, 52887.918 25/01/12,14:13:36,09,07,1, 11.9,1,1, 0.377, 10519.550, 371.761, 52887.980 25/01/12,14:13:36,10,07,1, 11.9,1,1, 0.377, 10519.552, 371.771, 52887.960 25/01/12,14:13:36,11,07,1, 11.9,1,1, 0.377, 10519.548, 371.777, 52887.944 25/01/12,14:13:36,12,07,1, 11.9,1,1, 0.377, 10519.529, 371.759, 52888.009 25/01/12,14:13:36,13,07,1, 11.9,1,1, 0.377, 10519.554, 371.749, 52887.961 25/01/12,14:13:36,14,07,1, 11.9,1,1, 0.377, 10519.562, 371.750, 52887.922 25/01/12,14:13:36,15,07,1, 11.9,1,1, 0.377, 10519.566, 371.743, 52888.037 25/01/12,14:13:36,16,07,1, 11.9,1,1, 0.377, 10519.559, 371.747, 52888.030 25/01/12,14:13:36,17,07,1, 11.9,1,1, 0.377, 10519.544, 371.743, 52888.015 25/01/12,14:13:36,18,07,1, 11.9,1,1, 0.377, 10519.563, 371.745, 52887.988 25/01/12,14:13:36,19,07,1, 11.9,1,1, 0.377, 10519.545, 371.738, 52887.987 25/01/12,14:13:37,00,07,1, 11.9,1,1, 0.376, 10519.542, 371.738, 52887.987 25/01/12,14:13:37,01,07,1, 11.9,1,1, 0.376, 10519.568, 371.718, 52887.892 25/01/12,14:13:37,02,07,1, 11.9,1,1, 0.376, 10519.581, 371.714, 52888.037 25/01/12,14:13:37,03,07,1, 11.9,1,1, 0.376, 10519.569, 371.754, 52887.984 25/01/12,14:13:37,04,07,1, 11.9,1,1, 0.376, 10519.558, 371.716, 52887.983 25/01/12,14:13:37,05,07,1, 11.9,1,1, 0.376, 10519.604, 371.714, 52887.931 25/01/12,14:13:37,06,07,1, 11.9,1,1, 0.376, 10519.559, 371.745, 52887.995 25/01/12,14:13:37,07,07,1, 11.9,1,1, 0.376, 10519.571, 371.700, 52887.958 25/01/12,14:13:37,08,07,1, 11.9,1,1, 0.376, 10519.596, 371.724, 52888.076 25/01/12,14:13:37,09,07,1, 11.9,1,1, 0.376, 10519.587, 371.750, 52887.946 25/01/12,14:13:37,10,07,1, 11.9,1,1, 0.376, 10519.584, 371.728, 52887.971 25/01/12,14:13:37,11,07,1, 11.9,1,1, 0.376, 10519.588, 371.732, 52888.018 25/01/12,14:13:37,12,07,1, 11.9,1,1, 0.376, 10519.573, 371.752, 52887.925 25/01/12,14:13:37,13,07,1, 11.9,1,1, 0.376, 10519.597, 371.744, 52887.912 25/01/12,14:13:37,14,07,1, 11.9,1,1, 0.376, 10519.605, 371.732, 52887.961 25/01/12,14:13:37,15,07,1, 11.9,1,1, 0.376, 10519.600, 371.722, 52887.902 25/01/12,14:13:37,16,07,1, 11.9,1,1, 0.376, 10519.616, 371.719, 52887.869 25/01/12,14:13:37,17,07,1, 11.9,1,1, 0.376, 10519.609, 371.712, 52887.999 25/01/12,14:13:37,18,07,1, 11.9,1,1, 0.376, 10519.616, 371.716, 52887.955 25/01/12,14:13:37,19,07,1, 11.9,1,1, 0.376, 10519.625, 371.730, 52887.987 25/01/12,14:13:38,00,07,1, 11.9,1,1, 0.377, 10519.617, 371.730, 52887.987 25/01/12,14:13:38,01,07,1, 11.9,1,1, 0.377, 10519.622, 371.704, 52887.952 25/01/12,14:13:38,02,07,1, 11.9,1,1, 0.377, 10519.611, 371.710, 52887.960 25/01/12,14:13:38,03,07,1, 11.9,1,1, 0.377, 10519.627, 371.712, 52887.957 25/01/12,14:13:38,04,07,1, 11.9,1,1, 0.377, 10519.640, 371.721, 52887.961 25/01/12,14:13:38,05,07,1, 11.9,1,1, 0.377, 10519.644, 371.729, 52887.958 25/01/12,14:13:38,06,07,1, 11.9,1,1, 0.377, 10519.616, 371.705, 52887.970 25/01/12,14:13:38,07,07,1, 11.9,1,1, 0.377, 10519.630, 371.691, 52887.919 25/01/12,14:13:38,08,07,1, 11.9,1,1, 0.377, 10519.638, 371.728, 52887.965 25/01/12,14:13:38,09,07,1, 11.9,1,1, 0.377, 10519.625, 371.702, 52887.960 25/01/12,14:13:38,10,07,1, 11.9,1,1, 0.377, 10519.631, 371.708, 52887.955 25/01/12,14:13:38,11,07,1, 11.9,1,1, 0.377, 10519.641, 371.718, 52888.072 25/01/12,14:13:38,12,07,1, 11.9,1,1, 0.377, 10519.653, 371.701, 52887.925 25/01/12,14:13:38,13,07,1, 11.9,1,1, 0.377, 10519.666, 371.720, 52887.903 25/01/12,14:13:38,14,07,1, 11.9,1,1, 0.377, 10519.628, 371.687, 52887.981 25/01/12,14:13:38,15,07,1, 11.9,1,1, 0.377, 10519.655, 371.704, 52887.927 25/01/12,14:13:38,16,07,1, 11.9,1,1, 0.377, 10519.664, 371.704, 52887.977 25/01/12,14:13:38,17,07,1, 11.9,1,1, 0.377, 10519.631, 371.694, 52887.986 25/01/12,14:13:38,18,07,1, 11.9,1,1, 0.377, 10519.663, 371.706, 52888.016 25/01/12,14:13:38,19,07,1, 11.9,1,1, 0.377, 10519.648, 371.694, 52887.927 25/01/12,14:13:39,00,07,1, 11.9,1,1, 0.376, 10519.642, 371.694, 52887.927 25/01/12,14:13:39,01,07,1, 11.9,1,1, 0.376, 10519.668, 371.702, 52887.903 25/01/12,14:13:39,02,07,1, 11.9,1,1, 0.376, 10519.687, 371.677, 52887.990 25/01/12,14:13:39,03,07,1, 11.9,1,1, 0.376, 10519.665, 371.695, 52887.969 25/01/12,14:13:39,04,07,1, 11.9,1,1, 0.376, 10519.674, 371.700, 52888.012 25/01/12,14:13:39,05,07,1, 11.9,1,1, 0.376, 10519.688, 371.673, 52888.055 25/01/12,14:13:39,06,07,1, 11.9,1,1, 0.376, 10519.655, 371.683, 52888.056 25/01/12,14:13:39,07,07,1, 11.9,1,1, 0.376, 10519.670, 371.686, 52888.056 25/01/12,14:13:39,08,07,1, 11.9,1,1, 0.376, 10519.690, 371.693, 52888.045 25/01/12,14:13:39,09,07,1, 11.9,1,1, 0.376, 10519.683, 371.677, 52888.014 25/01/12,14:13:39,10,07,1, 11.9,1,1, 0.376, 10519.689, 371.668, 52887.983 25/01/12,14:13:39,11,07,1, 11.9,1,1, 0.376, 10519.704, 371.692, 52887.956 25/01/12,14:13:39,12,07,1, 11.9,1,1, 0.376, 10519.686, 371.689, 52887.938 25/01/12,14:13:39,13,07,1, 11.9,1,1, 0.376, 10519.713, 371.673, 52887.946 25/01/12,14:13:39,14,07,1, 11.9,1,1, 0.376, 10519.707, 371.668, 52887.913 25/01/12,14:13:39,15,07,1, 11.9,1,1, 0.376, 10519.702, 371.665, 52888.141 25/01/12,14:13:39,16,07,1, 11.9,1,1, 0.376, 10519.723, 371.654, 52887.800 25/01/12,14:13:39,17,07,1, 11.9,1,1, 0.376, 10519.711, 371.659, 52887.923 25/01/12,14:13:39,18,07,1, 11.9,1,1, 0.376, 10519.699, 371.668, 52887.981 25/01/12,14:13:39,19,07,1, 11.9,1,1, 0.376, 10519.710, 371.692, 52888.028 25/01/12,14:13:40,00,07,1, 11.9,1,1, 0.375, 10519.708, 371.692, 52888.028 25/01/12,14:13:40,01,07,1, 11.9,1,1, 0.375, 10519.707, 371.677, 52888.017 25/01/12,14:13:40,02,07,1, 11.9,1,1, 0.375, 10519.730, 371.662, 52887.950 25/01/12,14:13:40,03,07,1, 11.9,1,1, 0.375, 10519.744, 371.655, 52887.950 25/01/12,14:13:40,04,07,1, 11.9,1,1, 0.375, 10519.751, 371.646, 52888.038 25/01/12,14:13:40,05,07,1, 11.9,1,1, 0.375, 10519.732, 371.655, 52888.025 25/01/12,14:13:40,06,07,1, 11.9,1,1, 0.375, 10519.735, 371.659, 52888.011 25/01/12,14:13:40,07,07,1, 11.9,1,1, 0.375, 10519.771, 371.678, 52887.909 25/01/12,14:13:40,08,07,1, 11.9,1,1, 0.375, 10519.741, 371.635, 52887.867 25/01/12,14:13:40,09,07,1, 11.9,1,1, 0.375, 10519.727, 371.651, 52887.891 25/01/12,14:13:40,10,07,1, 11.9,1,1, 0.375, 10519.727, 371.647, 52887.980 25/01/12,14:13:40,11,07,1, 11.9,1,1, 0.375, 10519.742, 371.655, 52887.923 25/01/12,14:13:40,12,07,1, 11.9,1,1, 0.375, 10519.742, 371.653, 52888.033 25/01/12,14:13:40,13,07,1, 11.9,1,1, 0.375, 10519.755, 371.671, 52887.981 25/01/12,14:13:40,14,07,1, 11.9,1,1, 0.375, 10519.753, 371.676, 52887.910 25/01/12,14:13:40,15,07,1, 11.9,1,1, 0.375, 10519.760, 371.648, 52887.948 25/01/12,14:13:40,16,07,1, 11.9,1,1, 0.375, 10519.771, 371.666, 52887.943 25/01/12,14:13:40,17,07,1, 11.9,1,1, 0.375, 10519.769, 371.640, 52887.946 25/01/12,14:13:40,18,07,1, 11.9,1,1, 0.375, 10519.774, 371.648, 52888.026 25/01/12,14:13:40,19,07,1, 11.9,1,1, 0.375, 10519.776, 371.636, 52887.984 25/01/12,14:13:41,00,07,1, 11.9,1,1, 0.374, 10519.775, 371.636, 52887.984 25/01/12,14:13:41,01,07,1, 11.9,1,1, 0.374, 10519.811, 371.646, 52887.950 25/01/12,14:13:41,02,07,1, 11.9,1,1, 0.374, 10519.786, 371.626, 52888.023 25/01/12,14:13:41,03,07,1, 11.9,1,1, 0.374, 10519.804, 371.626, 52888.012 25/01/12,14:13:41,04,07,1, 11.9,1,1, 0.374, 10519.799, 371.626, 52888.028 25/01/12,14:13:41,05,07,1, 11.9,1,1, 0.374, 10519.818, 371.621, 52887.918 25/01/12,14:13:41,06,07,1, 11.9,1,1, 0.374, 10519.800, 371.630, 52887.997 25/01/12,14:13:41,07,07,1, 11.9,1,1, 0.374, 10519.797, 371.648, 52887.982 25/01/12,14:13:41,08,07,1, 11.9,1,1, 0.374, 10519.798, 371.624, 52888.005 25/01/12,14:13:41,09,07,1, 11.9,1,1, 0.374, 10519.813, 371.631, 52888.023 25/01/12,14:13:41,10,07,1, 11.9,1,1, 0.374, 10519.833, 371.611, 52887.974 25/01/12,14:13:41,11,07,1, 11.9,1,1, 0.374, 10519.853, 371.640, 52887.979 25/01/12,14:13:41,12,07,1, 11.9,1,1, 0.374, 10519.834, 371.632, 52887.986 25/01/12,14:13:41,13,07,1, 11.9,1,1, 0.374, 10519.824, 371.638, 52887.936 25/01/12,14:13:41,14,07,1, 11.9,1,1, 0.374, 10519.827, 371.637, 52887.957 25/01/12,14:13:41,15,07,1, 11.9,1,1, 0.374, 10519.835, 371.625, 52887.950 25/01/12,14:13:41,16,07,1, 11.9,1,1, 0.374, 10519.847, 371.637, 52887.936 25/01/12,14:13:41,17,07,1, 11.9,1,1, 0.374, 10519.826, 371.631, 52888.004 25/01/12,14:13:41,18,07,1, 11.9,1,1, 0.374, 10519.833, 371.623, 52887.986 25/01/12,14:13:41,19,07,1, 11.9,1,1, 0.374, 10519.864, 371.619, 52887.946 25/01/12,14:13:42,00,07,1, 11.9,1,1, 0.378, 10519.859, 371.619, 52887.946 25/01/12,14:13:42,01,07,1, 11.9,1,1, 0.378, 10519.870, 371.613, 52888.058 25/01/12,14:13:42,02,07,1, 11.9,1,1, 0.378, 10519.882, 371.626, 52887.994 25/01/12,14:13:42,03,07,1, 11.9,1,1, 0.378, 10519.884, 371.606, 52887.967 25/01/12,14:13:42,04,07,1, 11.9,1,1, 0.378, 10519.870, 371.612, 52888.043 25/01/12,14:13:42,05,07,1, 11.9,1,1, 0.378, 10519.880, 371.626, 52887.966 25/01/12,14:13:42,06,07,1, 11.9,1,1, 0.378, 10519.895, 371.608, 52887.959 25/01/12,14:13:42,07,07,1, 11.9,1,1, 0.378, 10519.898, 371.630, 52887.930 25/01/12,14:13:42,08,07,1, 11.9,1,1, 0.378, 10519.909, 371.624, 52887.983 25/01/12,14:13:42,09,07,1, 11.9,1,1, 0.378, 10519.899, 371.621, 52887.998 25/01/12,14:13:42,10,07,1, 11.9,1,1, 0.378, 10519.905, 371.644, 52887.986 25/01/12,14:13:42,11,07,1, 11.9,1,1, 0.378, 10519.919, 371.603, 52887.989 25/01/12,14:13:42,12,07,1, 11.9,1,1, 0.378, 10519.914, 371.621, 52887.987 25/01/12,14:13:42,13,07,1, 11.9,1,1, 0.378, 10519.910, 371.637, 52888.045 25/01/12,14:13:42,14,07,1, 11.9,1,1, 0.378, 10519.917, 371.609, 52888.004 25/01/12,14:13:42,15,07,1, 11.9,1,1, 0.378, 10519.924, 371.614, 52888.002 25/01/12,14:13:42,16,07,1, 11.9,1,1, 0.378, 10519.954, 371.595, 52887.974 25/01/12,14:13:42,17,07,1, 11.9,1,1, 0.378, 10519.929, 371.596, 52888.022 25/01/12,14:13:42,18,07,1, 11.9,1,1, 0.378, 10519.950, 371.610, 52888.004 25/01/12,14:13:42,19,07,1, 11.9,1,1, 0.378, 10519.960, 371.610, 52887.976 25/01/12,14:13:43,00,07,1, 11.9,1,1, 0.377, 10519.959, 371.610, 52887.976 25/01/12,14:13:43,01,07,1, 11.9,1,1, 0.377, 10519.995, 371.599, 52888.025 25/01/12,14:13:43,02,07,1, 11.9,1,1, 0.377, 10519.991, 371.586, 52887.988 25/01/12,14:13:43,03,07,1, 11.9,1,1, 0.377, 10519.977, 371.580, 52887.952 25/01/12,14:13:43,04,07,1, 11.9,1,1, 0.377, 10519.964, 371.572, 52887.955 25/01/12,14:13:43,05,07,1, 11.9,1,1, 0.377, 10519.977, 371.594, 52887.991 25/01/12,14:13:43,06,07,1, 11.9,1,1, 0.377, 10519.968, 371.581, 52888.034 25/01/12,14:13:43,07,07,1, 11.9,1,1, 0.377, 10519.990, 371.592, 52888.017 25/01/12,14:13:43,08,07,1, 11.9,1,1, 0.377, 10519.965, 371.588, 52888.025 25/01/12,14:13:43,09,07,1, 11.9,1,1, 0.377, 10519.989, 371.608, 52888.012 25/01/12,14:13:43,10,07,1, 11.9,1,1, 0.377, 10519.996, 371.567, 52887.975 25/01/12,14:13:43,11,07,1, 11.9,1,1, 0.377, 10519.993, 371.588, 52888.037 25/01/12,14:13:43,12,07,1, 11.9,1,1, 0.377, 10519.996, 371.571, 52888.037 25/01/12,14:13:43,13,07,1, 11.9,1,1, 0.377, 10519.998, 371.582, 52888.038 25/01/12,14:13:43,14,07,1, 11.9,1,1, 0.377, 10520.020, 371.576, 52887.987 25/01/12,14:13:43,15,07,1, 11.9,1,1, 0.377, 10520.013, 371.587, 52887.934 25/01/12,14:13:43,16,07,1, 11.9,1,1, 0.377, 10520.000, 371.561, 52887.945 25/01/12,14:13:43,17,07,1, 11.9,1,1, 0.377, 10520.030, 371.570, 52887.932 25/01/12,14:13:43,18,07,1, 11.9,1,1, 0.377, 10520.025, 371.560, 52887.997 25/01/12,14:13:43,19,07,1, 11.9,1,1, 0.377, 10520.038, 371.592, 52888.086 25/01/12,14:13:44,00,07,1, 11.9,1,1, 0.380, 10520.034, 371.592, 52888.086 25/01/12,14:13:44,01,07,1, 11.9,1,1, 0.380, 10520.014, 371.578, 52887.995 25/01/12,14:13:44,02,07,1, 11.9,1,1, 0.380, 10520.058, 371.609, 52888.069 25/01/12,14:13:44,03,07,1, 11.9,1,1, 0.380, 10520.067, 371.587, 52887.989 25/01/12,14:13:44,04,07,1, 11.9,1,1, 0.380, 10520.041, 371.585, 52888.067 25/01/12,14:13:44,05,07,1, 11.9,1,1, 0.380, 10520.064, 371.580, 52887.966 25/01/12,14:13:44,06,07,1, 11.9,1,1, 0.380, 10520.059, 371.577, 52888.033 25/01/12,14:13:44,07,07,1, 11.9,1,1, 0.380, 10520.084, 371.595, 52887.952 25/01/12,14:13:44,08,07,1, 11.9,1,1, 0.380, 10520.075, 371.580, 52888.061 25/01/12,14:13:44,09,07,1, 11.9,1,1, 0.380, 10520.090, 371.575, 52887.985 25/01/12,14:13:44,10,07,1, 11.9,1,1, 0.380, 10520.084, 371.573, 52887.929 25/01/12,14:13:44,11,07,1, 11.9,1,1, 0.380, 10520.080, 371.570, 52887.997 25/01/12,14:13:44,12,07,1, 11.9,1,1, 0.380, 10520.078, 371.572, 52888.045 25/01/12,14:13:44,13,07,1, 11.9,1,1, 0.380, 10520.087, 371.572, 52887.999 25/01/12,14:13:44,14,07,1, 11.9,1,1, 0.380, 10520.087, 371.590, 52888.098 25/01/12,14:13:44,15,07,1, 11.9,1,1, 0.380, 10520.115, 371.594, 52888.134 25/01/12,14:13:44,16,07,1, 11.9,1,1, 0.380, 10520.084, 371.606, 52888.105 25/01/12,14:13:44,17,07,1, 11.9,1,1, 0.380, 10520.117, 371.586, 52888.120 25/01/12,14:13:44,18,07,1, 11.9,1,1, 0.380, 10520.093, 371.580, 52887.973 25/01/12,14:13:44,19,07,1, 11.9,1,1, 0.380, 10520.102, 371.587, 52888.009 25/01/12,14:13:45,00,07,1, 11.9,1,1, 0.375, 10520.101, 371.587, 52888.009 25/01/12,14:13:45,01,07,1, 11.9,1,1, 0.375, 10520.128, 371.577, 52888.044 25/01/12,14:13:45,02,07,1, 11.9,1,1, 0.375, 10520.147, 371.587, 52888.222 25/01/12,14:13:45,03,07,1, 11.9,1,1, 0.375, 10520.162, 371.574, 52887.884 25/01/12,14:13:45,04,07,1, 11.9,1,1, 0.375, 10520.160, 371.556, 52887.921 25/01/12,14:13:45,05,07,1, 11.9,1,1, 0.375, 10520.170, 371.570, 52887.932 25/01/12,14:13:45,06,07,1, 11.9,1,1, 0.375, 10520.166, 371.563, 52888.026 25/01/12,14:13:45,07,07,1, 11.9,1,1, 0.375, 10520.160, 371.548, 52888.036 25/01/12,14:13:45,08,07,1, 11.9,1,1, 0.375, 10520.155, 371.563, 52888.039 25/01/12,14:13:45,09,07,1, 11.9,1,1, 0.375, 10520.169, 371.552, 52888.009 25/01/12,14:13:45,10,07,1, 11.9,1,1, 0.375, 10520.167, 371.558, 52888.078 25/01/12,14:13:45,11,07,1, 11.9,1,1, 0.375, 10520.200, 371.523, 52888.030 25/01/12,14:13:45,12,07,1, 11.9,1,1, 0.375, 10520.174, 371.551, 52887.986 25/01/12,14:13:45,13,07,1, 11.9,1,1, 0.375, 10520.179, 371.558, 52887.992 25/01/12,14:13:45,14,07,1, 11.9,1,1, 0.375, 10520.156, 371.580, 52887.972 25/01/12,14:13:45,15,07,1, 11.9,1,1, 0.375, 10520.182, 371.557, 52887.960 25/01/12,14:13:45,16,07,1, 11.9,1,1, 0.375, 10520.187, 371.566, 52888.020 25/01/12,14:13:45,17,07,1, 11.9,1,1, 0.375, 10520.191, 371.570, 52888.031 25/01/12,14:13:45,18,07,1, 11.9,1,1, 0.375, 10520.177, 371.556, 52887.992 25/01/12,14:13:45,19,07,1, 11.9,1,1, 0.375, 10520.176, 371.532, 52887.987 25/01/12,14:13:46,00,07,1, 11.9,1,1, 0.376, 10520.167, 371.532, 52887.987 25/01/12,14:13:46,01,07,1, 11.9,1,1, 0.376, 10520.185, 371.562, 52888.024 25/01/12,14:13:46,02,07,1, 11.9,1,1, 0.376, 10520.203, 371.570, 52888.044 25/01/12,14:13:46,03,07,1, 11.9,1,1, 0.376, 10520.221, 371.554, 52888.052 25/01/12,14:13:46,04,07,1, 11.9,1,1, 0.376, 10520.201, 371.559, 52888.052 25/01/12,14:13:46,05,07,1, 11.9,1,1, 0.376, 10520.219, 371.554, 52888.025 25/01/12,14:13:46,06,07,1, 11.9,1,1, 0.376, 10520.213, 371.561, 52888.003 25/01/12,14:13:46,07,07,1, 11.9,1,1, 0.376, 10520.229, 371.552, 52887.969 25/01/12,14:13:46,08,07,1, 11.9,1,1, 0.376, 10520.251, 371.539, 52888.034 25/01/12,14:13:46,09,07,1, 11.9,1,1, 0.376, 10520.260, 371.564, 52887.989 25/01/12,14:13:46,10,07,1, 11.9,1,1, 0.376, 10520.242, 371.560, 52888.036 25/01/12,14:13:46,11,07,1, 11.9,1,1, 0.376, 10520.240, 371.553, 52888.006 25/01/12,14:13:46,12,07,1, 11.9,1,1, 0.376, 10520.260, 371.555, 52888.015 25/01/12,14:13:46,13,07,1, 11.9,1,1, 0.376, 10520.251, 371.553, 52888.031 25/01/12,14:13:46,14,07,1, 11.9,1,1, 0.376, 10520.252, 371.541, 52888.083 25/01/12,14:13:46,15,07,1, 11.9,1,1, 0.376, 10520.265, 371.553, 52888.112 25/01/12,14:13:46,16,07,1, 11.9,1,1, 0.376, 10520.247, 371.569, 52888.122 25/01/12,14:13:46,17,07,1, 11.9,1,1, 0.376, 10520.268, 371.558, 52888.085 25/01/12,14:13:46,18,07,1, 11.9,1,1, 0.376, 10520.247, 371.551, 52888.057 25/01/12,14:13:46,19,07,1, 11.9,1,1, 0.376, 10520.283, 371.548, 52888.022 25/01/12,14:13:47,00,07,1, 12.0,1,1, 0.372, 10520.276, 371.548, 52888.022 25/01/12,14:13:47,01,07,1, 12.0,1,1, 0.372, 10520.266, 371.552, 52888.065 25/01/12,14:13:47,02,07,1, 12.0,1,1, 0.372, 10520.285, 371.562, 52887.985 25/01/12,14:13:47,03,07,1, 12.0,1,1, 0.372, 10520.286, 371.551, 52888.049 25/01/12,14:13:47,04,07,1, 12.0,1,1, 0.372, 10520.307, 371.539, 52887.980 25/01/12,14:13:47,05,07,1, 12.0,1,1, 0.372, 10520.295, 371.543, 52888.059 25/01/12,14:13:47,06,07,1, 12.0,1,1, 0.372, 10520.311, 371.540, 52888.051 25/01/12,14:13:47,07,07,1, 12.0,1,1, 0.372, 10520.298, 371.559, 52888.048 25/01/12,14:13:47,08,07,1, 12.0,1,1, 0.372, 10520.312, 371.539, 52888.094 25/01/12,14:13:47,09,07,1, 12.0,1,1, 0.372, 10520.300, 371.529, 52888.069 25/01/12,14:13:47,10,07,1, 12.0,1,1, 0.372, 10520.309, 371.537, 52888.088 25/01/12,14:13:47,11,07,1, 12.0,1,1, 0.372, 10520.315, 371.554, 52888.058 25/01/12,14:13:47,12,07,1, 12.0,1,1, 0.372, 10520.329, 371.546, 52888.059 25/01/12,14:13:47,13,07,1, 12.0,1,1, 0.372, 10520.331, 371.509, 52887.996 25/01/12,14:13:47,14,07,1, 12.0,1,1, 0.372, 10520.332, 371.539, 52888.007 25/01/12,14:13:47,15,07,1, 12.0,1,1, 0.372, 10520.350, 371.543, 52888.006 25/01/12,14:13:47,16,07,1, 12.0,1,1, 0.372, 10520.353, 371.544, 52888.053 25/01/12,14:13:47,17,07,1, 12.0,1,1, 0.372, 10520.348, 371.540, 52888.000 25/01/12,14:13:47,18,07,1, 12.0,1,1, 0.372, 10520.363, 371.541, 52888.043 25/01/12,14:13:47,19,07,1, 12.0,1,1, 0.372, 10520.362, 371.531, 52888.004 25/01/12,14:13:48,00,07,1, 12.0,1,1, 0.376, 10520.359, 371.531, 52888.004 25/01/12,14:13:48,01,07,1, 12.0,1,1, 0.376, 10520.354, 371.513, 52888.039 25/01/12,14:13:48,02,07,1, 12.0,1,1, 0.376, 10520.339, 371.544, 52888.035 25/01/12,14:13:48,03,07,1, 12.0,1,1, 0.376, 10520.370, 371.531, 52888.166 25/01/12,14:13:48,04,07,1, 12.0,1,1, 0.376, 10520.358, 371.551, 52888.022 25/01/12,14:13:48,05,07,1, 12.0,1,1, 0.376, 10520.365, 371.546, 52888.044 25/01/12,14:13:48,06,07,1, 12.0,1,1, 0.376, 10520.359, 371.520, 52888.039 25/01/12,14:13:48,07,07,1, 12.0,1,1, 0.376, 10520.361, 371.517, 52888.038 25/01/12,14:13:48,08,07,1, 12.0,1,1, 0.376, 10520.388, 371.531, 52888.023 25/01/12,14:13:48,09,07,1, 12.0,1,1, 0.376, 10520.382, 371.525, 52888.085 25/01/12,14:13:48,10,07,1, 12.0,1,1, 0.376, 10520.373, 371.525, 52888.071 25/01/12,14:13:48,11,07,1, 12.0,1,1, 0.376, 10520.401, 371.510, 52888.031 25/01/12,14:13:48,12,07,1, 12.0,1,1, 0.376, 10520.399, 371.531, 52888.000 25/01/12,14:13:48,13,07,1, 12.0,1,1, 0.376, 10520.407, 371.486, 52887.994 25/01/12,14:13:48,14,07,1, 12.0,1,1, 0.376, 10520.387, 371.544, 52888.047 25/01/12,14:13:48,15,07,1, 12.0,1,1, 0.376, 10520.397, 371.530, 52888.040 25/01/12,14:13:48,16,07,1, 12.0,1,1, 0.376, 10520.387, 371.527, 52888.082 25/01/12,14:13:48,17,07,1, 12.0,1,1, 0.376, 10520.389, 371.517, 52887.907 25/01/12,14:13:48,18,07,1, 12.0,1,1, 0.376, 10520.406, 371.498, 52888.114 25/01/12,14:13:48,19,07,1, 12.0,1,1, 0.376, 10520.443, 371.514, 52888.048 25/01/12,14:13:49,00,08,1, 11.9,1,1, 0.377, 10520.443, 371.514, 52888.048 25/01/12,14:13:49,01,08,1, 11.9,1,1, 0.377, 10520.433, 371.526, 52888.028 25/01/12,14:13:49,02,08,1, 11.9,1,1, 0.377, 10520.413, 371.532, 52888.065 25/01/12,14:13:49,03,08,1, 11.9,1,1, 0.377, 10520.434, 371.528, 52888.070 25/01/12,14:13:49,04,08,1, 11.9,1,1, 0.377, 10520.448, 371.521, 52888.051 25/01/12,14:13:49,05,08,1, 11.9,1,1, 0.377, 10520.434, 371.532, 52888.050 25/01/12,14:13:49,06,08,1, 11.9,1,1, 0.377, 10520.424, 371.515, 52888.077 25/01/12,14:13:49,07,08,1, 11.9,1,1, 0.377, 10520.421, 371.508, 52888.030 25/01/12,14:13:49,08,08,1, 11.9,1,1, 0.377, 10520.451, 371.530, 52888.057 25/01/12,14:13:49,09,08,1, 11.9,1,1, 0.377, 10520.425, 371.507, 52888.093 25/01/12,14:13:49,10,08,1, 11.9,1,1, 0.377, 10520.445, 371.537, 52888.066 25/01/12,14:13:49,11,08,1, 11.9,1,1, 0.377, 10520.466, 371.537, 52888.098 25/01/12,14:13:49,12,08,1, 11.9,1,1, 0.377, 10520.450, 371.529, 52888.043 25/01/12,14:13:49,13,08,1, 11.9,1,1, 0.377, 10520.459, 371.508, 52888.027 25/01/12,14:13:49,14,08,1, 11.9,1,1, 0.377, 10520.460, 371.523, 52888.022 25/01/12,14:13:49,15,08,1, 11.9,1,1, 0.377, 10520.464, 371.526, 52888.034 25/01/12,14:13:49,16,08,1, 11.9,1,1, 0.377, 10520.488, 371.500, 52888.046 25/01/12,14:13:49,17,08,1, 11.9,1,1, 0.377, 10520.450, 371.544, 52888.041 25/01/12,14:13:49,18,08,1, 11.9,1,1, 0.377, 10520.493, 371.537, 52888.055 25/01/12,14:13:49,19,08,1, 11.9,1,1, 0.377, 10520.489, 371.514, 52888.050 25/01/12,14:13:50,00,08,1, 11.9,1,1, 0.381, 10520.484, 371.514, 52888.050 25/01/12,14:13:50,01,08,1, 11.9,1,1, 0.381, 10520.498, 371.516, 52888.032 25/01/12,14:13:50,02,08,1, 11.9,1,1, 0.381, 10520.472, 371.548, 52888.056 25/01/12,14:13:50,03,08,1, 11.9,1,1, 0.381, 10520.494, 371.527, 52888.088 25/01/12,14:13:50,04,08,1, 11.9,1,1, 0.381, 10520.485, 371.532, 52888.129 25/01/12,14:13:50,05,08,1, 11.9,1,1, 0.381, 10520.502, 371.549, 52888.033 25/01/12,14:13:50,06,08,1, 11.9,1,1, 0.381, 10520.500, 371.531, 52888.077 25/01/12,14:13:50,07,08,1, 11.9,1,1, 0.381, 10520.499, 371.534, 52888.040 25/01/12,14:13:50,08,08,1, 11.9,1,1, 0.381, 10520.519, 371.504, 52888.073 25/01/12,14:13:50,09,08,1, 11.9,1,1, 0.381, 10520.498, 371.511, 52888.059 25/01/12,14:13:50,10,08,1, 11.9,1,1, 0.381, 10520.501, 371.520, 52888.033 25/01/12,14:13:50,11,08,1, 11.9,1,1, 0.381, 10520.485, 371.526, 52888.094 25/01/12,14:13:50,12,08,1, 11.9,1,1, 0.381, 10520.524, 371.540, 52888.025 25/01/12,14:13:50,13,08,1, 11.9,1,1, 0.381, 10520.544, 371.515, 52888.005 25/01/12,14:13:50,14,08,1, 11.9,1,1, 0.381, 10520.538, 371.525, 52888.043 25/01/12,14:13:50,15,08,1, 11.9,1,1, 0.381, 10520.539, 371.530, 52888.125 25/01/12,14:13:50,16,08,1, 11.9,1,1, 0.381, 10520.527, 371.516, 52888.026 25/01/12,14:13:50,17,08,1, 11.9,1,1, 0.381, 10520.534, 371.555, 52888.184 25/01/12,14:13:50,18,08,1, 11.9,1,1, 0.381, 10520.529, 371.540, 52888.128 25/01/12,14:13:50,19,08,1, 11.9,1,1, 0.381, 10520.533, 371.512, 52888.044 25/01/12,14:13:51,00,08,1, 11.9,1,1, 0.376, 10520.526, 371.512, 52888.044 25/01/12,14:13:51,01,08,1, 11.9,1,1, 0.376, 10520.492, 371.522, 52888.093 25/01/12,14:13:51,02,08,1, 11.9,1,1, 0.376, 10520.545, 371.530, 52888.023 25/01/12,14:13:51,03,08,1, 11.9,1,1, 0.376, 10520.558, 371.501, 52887.995 25/01/12,14:13:51,04,08,1, 11.9,1,1, 0.376, 10520.557, 371.525, 52888.088 25/01/12,14:13:51,05,08,1, 11.9,1,1, 0.376, 10520.553, 371.533, 52888.102 25/01/12,14:13:51,06,08,1, 11.9,1,1, 0.376, 10520.563, 371.543, 52888.071 25/01/12,14:13:51,07,08,1, 11.9,1,1, 0.376, 10520.534, 371.548, 52888.149 25/01/12,14:13:51,08,08,1, 11.9,1,1, 0.376, 10520.551, 371.526, 52888.010 25/01/12,14:13:51,09,08,1, 11.9,1,1, 0.376, 10520.608, 371.526, 52888.066 25/01/12,14:13:51,10,08,1, 11.9,1,1, 0.376, 10520.578, 371.521, 52888.092 25/01/12,14:13:51,11,08,1, 11.9,1,1, 0.376, 10520.609, 371.523, 52888.146 25/01/12,14:13:51,12,08,1, 11.9,1,1, 0.376, 10520.578, 371.533, 52888.205 25/01/12,14:13:51,13,08,1, 11.9,1,1, 0.376, 10520.596, 371.534, 52888.109 25/01/12,14:13:51,14,08,1, 11.9,1,1, 0.376, 10520.589, 371.531, 52888.021 25/01/12,14:13:51,15,08,1, 11.9,1,1, 0.376, 10520.570, 371.523, 52888.075 25/01/12,14:13:51,16,08,1, 11.9,1,1, 0.376, 10520.576, 371.547, 52888.081 25/01/12,14:13:51,17,08,1, 11.9,1,1, 0.376, 10520.609, 371.531, 52888.040 25/01/12,14:13:51,18,08,1, 11.9,1,1, 0.376, 10520.578, 371.537, 52888.172 25/01/12,14:13:51,19,08,1, 11.9,1,1, 0.376, 10520.615, 371.542, 52888.112 25/01/12,14:13:52,00,08,1, 11.9,1,1, 0.377, 10520.610, 371.542, 52888.112 25/01/12,14:13:52,01,08,1, 11.9,1,1, 0.377, 10520.616, 371.524, 52888.094 25/01/12,14:13:52,02,08,1, 11.9,1,1, 0.377, 10520.602, 371.530, 52888.070 25/01/12,14:13:52,03,08,1, 11.9,1,1, 0.377, 10520.629, 371.561, 52888.114 25/01/12,14:13:52,04,08,1, 11.9,1,1, 0.377, 10520.588, 371.523, 52888.125 25/01/12,14:13:52,05,08,1, 11.9,1,1, 0.377, 10520.646, 371.525, 52888.139 25/01/12,14:13:52,06,08,1, 11.9,1,1, 0.377, 10520.615, 371.535, 52888.089 25/01/12,14:13:52,07,08,1, 11.9,1,1, 0.377, 10520.640, 371.530, 52888.113 25/01/12,14:13:52,08,08,1, 11.9,1,1, 0.377, 10520.660, 371.535, 52888.076 25/01/12,14:13:52,09,08,1, 11.9,1,1, 0.377, 10520.656, 371.534, 52888.056 25/01/12,14:13:52,10,08,1, 11.9,1,1, 0.377, 10520.639, 371.503, 52888.029 25/01/12,14:13:52,11,08,1, 11.9,1,1, 0.377, 10520.655, 371.492, 52888.092 25/01/12,14:13:52,12,08,1, 11.9,1,1, 0.377, 10520.684, 371.543, 52888.115 25/01/12,14:13:52,13,08,1, 11.9,1,1, 0.377, 10520.657, 371.520, 52888.120 25/01/12,14:13:52,14,08,1, 11.9,1,1, 0.377, 10520.672, 371.520, 52888.100 25/01/12,14:13:52,15,08,1, 11.9,1,1, 0.377, 10520.672, 371.521, 52888.123 25/01/12,14:13:52,16,08,1, 11.9,1,1, 0.377, 10520.669, 371.528, 52888.038 25/01/12,14:13:52,17,08,1, 11.9,1,1, 0.377, 10520.687, 371.523, 52888.083 25/01/12,14:13:52,18,08,1, 11.9,1,1, 0.377, 10520.673, 371.551, 52888.087 25/01/12,14:13:52,19,08,1, 11.9,1,1, 0.377, 10520.702, 371.553, 52888.145 25/01/12,14:13:53,00,08,1, 12.0,1,1, 0.376, 10520.701, 371.553, 52888.145 25/01/12,14:13:53,01,08,1, 12.0,1,1, 0.376, 10520.717, 371.585, 52888.072 25/01/12,14:13:53,02,08,1, 12.0,1,1, 0.376, 10520.693, 371.564, 52888.076 25/01/12,14:13:53,03,08,1, 12.0,1,1, 0.376, 10520.706, 371.524, 52888.070 25/01/12,14:13:53,04,08,1, 12.0,1,1, 0.376, 10520.724, 371.533, 52888.123 25/01/12,14:13:53,05,08,1, 12.0,1,1, 0.376, 10520.714, 371.543, 52888.164 25/01/12,14:13:53,06,08,1, 12.0,1,1, 0.376, 10520.693, 371.569, 52888.179 25/01/12,14:13:53,07,08,1, 12.0,1,1, 0.376, 10520.733, 371.556, 52888.112 25/01/12,14:13:53,08,08,1, 12.0,1,1, 0.376, 10520.715, 371.552, 52888.129 25/01/12,14:13:53,09,08,1, 12.0,1,1, 0.376, 10520.731, 371.533, 52888.115 25/01/12,14:13:53,10,08,1, 12.0,1,1, 0.376, 10520.738, 371.530, 52888.093 25/01/12,14:13:53,11,08,1, 12.0,1,1, 0.376, 10520.730, 371.535, 52888.131 25/01/12,14:13:53,12,08,1, 12.0,1,1, 0.376, 10520.725, 371.547, 52888.147 25/01/12,14:13:53,13,08,1, 12.0,1,1, 0.376, 10520.745, 371.562, 52888.104 25/01/12,14:13:53,14,08,1, 12.0,1,1, 0.376, 10520.764, 371.556, 52888.124 25/01/12,14:13:53,15,08,1, 12.0,1,1, 0.376, 10520.751, 371.563, 52888.085 25/01/12,14:13:53,16,08,1, 12.0,1,1, 0.376, 10520.731, 371.540, 52888.127 25/01/12,14:13:53,17,08,1, 12.0,1,1, 0.376, 10520.762, 371.535, 52888.084 25/01/12,14:13:53,18,08,1, 12.0,1,1, 0.376, 10520.751, 371.532, 52888.096 25/01/12,14:13:53,19,08,1, 12.0,1,1, 0.376, 10520.780, 371.550, 52888.107 25/01/12,14:13:54,00,08,1, 11.9,1,1, 0.379, 10520.777, 371.550, 52888.107 25/01/12,14:13:54,01,08,1, 11.9,1,1, 0.379, 10520.764, 371.558, 52888.153 25/01/12,14:13:54,02,08,1, 11.9,1,1, 0.379, 10520.781, 371.578, 52888.147 25/01/12,14:13:54,03,08,1, 11.9,1,1, 0.379, 10520.756, 371.526, 52888.110 25/01/12,14:13:54,04,08,1, 11.9,1,1, 0.379, 10520.784, 371.521, 52888.006 25/01/12,14:13:54,05,08,1, 11.9,1,1, 0.379, 10520.800, 371.553, 52888.133 25/01/12,14:13:54,06,08,1, 11.9,1,1, 0.379, 10520.803, 371.556, 52888.122 25/01/12,14:13:54,07,08,1, 11.9,1,1, 0.379, 10520.783, 371.553, 52888.107 25/01/12,14:13:54,08,08,1, 11.9,1,1, 0.379, 10520.795, 371.569, 52888.123 25/01/12,14:13:54,09,08,1, 11.9,1,1, 0.379, 10520.802, 371.568, 52888.121 25/01/12,14:13:54,10,08,1, 11.9,1,1, 0.379, 10520.800, 371.565, 52888.086 25/01/12,14:13:54,11,08,1, 11.9,1,1, 0.379, 10520.808, 371.552, 52888.114 25/01/12,14:13:54,12,08,1, 11.9,1,1, 0.379, 10520.787, 371.545, 52888.096 25/01/12,14:13:54,13,08,1, 11.9,1,1, 0.379, 10520.787, 371.551, 52888.143 25/01/12,14:13:54,14,08,1, 11.9,1,1, 0.379, 10520.808, 371.560, 52888.203 25/01/12,14:13:54,15,08,1, 11.9,1,1, 0.379, 10520.816, 371.565, 52888.178 25/01/12,14:13:54,16,08,1, 11.9,1,1, 0.379, 10520.822, 371.561, 52888.161 25/01/12,14:13:54,17,08,1, 11.9,1,1, 0.379, 10520.820, 371.546, 52888.116 25/01/12,14:13:54,18,08,1, 11.9,1,1, 0.379, 10520.819, 371.571, 52888.132 25/01/12,14:13:54,19,08,1, 11.9,1,1, 0.379, 10520.825, 371.563, 52888.142 25/01/12,14:13:55,00,08,1, 12.0,1,1, 0.377, 10520.818, 371.563, 52888.142 25/01/12,14:13:55,01,08,1, 12.0,1,1, 0.377, 10520.847, 371.571, 52888.149 25/01/12,14:13:55,02,08,1, 12.0,1,1, 0.377, 10520.825, 371.580, 52888.132 25/01/12,14:13:55,03,08,1, 12.0,1,1, 0.377, 10520.843, 371.555, 52888.148 25/01/12,14:13:55,04,08,1, 12.0,1,1, 0.377, 10520.818, 371.554, 52888.081 25/01/12,14:13:55,05,08,1, 12.0,1,1, 0.377, 10520.848, 371.577, 52888.116 25/01/12,14:13:55,06,08,1, 12.0,1,1, 0.377, 10520.846, 371.558, 52888.137 25/01/12,14:13:55,07,08,1, 12.0,1,1, 0.377, 10520.861, 371.571, 52888.159 25/01/12,14:13:55,08,08,1, 12.0,1,1, 0.377, 10520.852, 371.560, 52888.178 25/01/12,14:13:55,09,08,1, 12.0,1,1, 0.377, 10520.858, 371.585, 52888.143 25/01/12,14:13:55,10,08,1, 12.0,1,1, 0.377, 10520.869, 371.559, 52888.175 25/01/12,14:13:55,11,08,1, 12.0,1,1, 0.377, 10520.853, 371.575, 52888.178 25/01/12,14:13:55,12,08,1, 12.0,1,1, 0.377, 10520.884, 371.569, 52888.151 25/01/12,14:13:55,13,08,1, 12.0,1,1, 0.377, 10520.868, 371.556, 52888.167 25/01/12,14:13:55,14,08,1, 12.0,1,1, 0.377, 10520.895, 371.566, 52888.153 25/01/12,14:13:55,15,08,1, 12.0,1,1, 0.377, 10520.893, 371.600, 52888.147 25/01/12,14:13:55,16,08,1, 12.0,1,1, 0.377, 10520.911, 371.601, 52888.130 25/01/12,14:13:55,17,08,1, 12.0,1,1, 0.377, 10520.901, 371.583, 52888.128 25/01/12,14:13:55,18,08,1, 12.0,1,1, 0.377, 10520.903, 371.562, 52888.096 25/01/12,14:13:55,19,08,1, 12.0,1,1, 0.377, 10520.914, 371.575, 52888.137 25/01/12,14:13:56,00,08,1, 11.9,1,1, 0.373, 10520.910, 371.575, 52888.137 25/01/12,14:13:56,01,08,1, 11.9,1,1, 0.373, 10520.936, 371.573, 52888.202 25/01/12,14:13:56,02,08,1, 11.9,1,1, 0.373, 10520.921, 371.590, 52888.194 25/01/12,14:13:56,03,08,1, 11.9,1,1, 0.373, 10520.908, 371.571, 52888.198 25/01/12,14:13:56,04,08,1, 11.9,1,1, 0.373, 10520.927, 371.558, 52888.168 25/01/12,14:13:56,05,08,1, 11.9,1,1, 0.373, 10520.925, 371.566, 52888.164 25/01/12,14:13:56,06,08,1, 11.9,1,1, 0.373, 10520.934, 371.574, 52888.168 25/01/12,14:13:56,07,08,1, 11.9,1,1, 0.373, 10520.903, 371.598, 52888.151 25/01/12,14:13:56,08,08,1, 11.9,1,1, 0.373, 10520.940, 371.584, 52888.199 25/01/12,14:13:56,09,08,1, 11.9,1,1, 0.373, 10520.953, 371.553, 52888.138 25/01/12,14:13:56,10,08,1, 11.9,1,1, 0.373, 10520.942, 371.587, 52888.212 25/01/12,14:13:56,11,08,1, 11.9,1,1, 0.373, 10520.939, 371.571, 52888.082 25/01/12,14:13:56,12,08,1, 11.9,1,1, 0.373, 10520.966, 371.563, 52888.084 25/01/12,14:13:56,13,08,1, 11.9,1,1, 0.373, 10520.947, 371.576, 52888.175 25/01/12,14:13:56,14,08,1, 11.9,1,1, 0.373, 10520.964, 371.584, 52888.141 25/01/12,14:13:56,15,08,1, 11.9,1,1, 0.373, 10520.984, 371.577, 52888.183 25/01/12,14:13:56,16,08,1, 11.9,1,1, 0.373, 10520.963, 371.585, 52888.204 25/01/12,14:13:56,17,08,1, 11.9,1,1, 0.373, 10520.983, 371.612, 52888.178 25/01/12,14:13:56,18,08,1, 11.9,1,1, 0.373, 10520.977, 371.582, 52888.231 25/01/12,14:13:56,19,08,1, 11.9,1,1, 0.373, 10520.976, 371.600, 52888.145 25/01/12,14:13:57,00,08,1, 11.9,1,1, 0.374, 10520.968, 371.600, 52888.145 25/01/12,14:13:57,01,08,1, 11.9,1,1, 0.374, 10520.981, 371.583, 52888.180 25/01/12,14:13:57,02,08,1, 11.9,1,1, 0.374, 10520.992, 371.578, 52888.190 25/01/12,14:13:57,03,08,1, 11.9,1,1, 0.374, 10521.006, 371.581, 52888.204 25/01/12,14:13:57,04,08,1, 11.9,1,1, 0.374, 10521.005, 371.583, 52888.133 25/01/12,14:13:57,05,08,1, 11.9,1,1, 0.374, 10521.011, 371.552, 52888.163 25/01/12,14:13:57,06,08,1, 11.9,1,1, 0.374, 10520.987, 371.585, 52888.195 25/01/12,14:13:57,07,08,1, 11.9,1,1, 0.374, 10520.995, 371.564, 52888.193 25/01/12,14:13:57,08,08,1, 11.9,1,1, 0.374, 10521.014, 371.586, 52888.248 25/01/12,14:13:57,09,08,1, 11.9,1,1, 0.374, 10520.997, 371.578, 52888.227 25/01/12,14:13:57,10,08,1, 11.9,1,1, 0.374, 10521.020, 371.592, 52888.231 25/01/12,14:13:57,11,08,1, 11.9,1,1, 0.374, 10521.009, 371.594, 52888.253 25/01/12,14:13:57,12,08,1, 11.9,1,1, 0.374, 10521.025, 371.575, 52888.225 25/01/12,14:13:57,13,08,1, 11.9,1,1, 0.374, 10521.009, 371.583, 52888.207 25/01/12,14:13:57,14,08,1, 11.9,1,1, 0.374, 10521.031, 371.583, 52888.233 25/01/12,14:13:57,15,08,1, 11.9,1,1, 0.374, 10521.000, 371.589, 52888.243 25/01/12,14:13:57,16,08,1, 11.9,1,1, 0.374, 10521.003, 371.570, 52888.245 25/01/12,14:13:57,17,08,1, 11.9,1,1, 0.374, 10521.035, 371.563, 52888.284 25/01/12,14:13:57,18,08,1, 11.9,1,1, 0.374, 10521.035, 371.585, 52888.148 25/01/12,14:13:57,19,08,1, 11.9,1,1, 0.374, 10521.031, 371.578, 52888.189 25/01/12,14:13:58,00,08,1, 12.0,1,1, 0.379, 10521.027, 371.578, 52888.189 25/01/12,14:13:58,01,08,1, 12.0,1,1, 0.379, 10521.033, 371.568, 52888.300 25/01/12,14:13:58,02,08,1, 12.0,1,1, 0.379, 10521.048, 371.604, 52888.251 25/01/12,14:13:58,03,08,1, 12.0,1,1, 0.379, 10521.028, 371.590, 52888.285 25/01/12,14:13:58,04,08,1, 12.0,1,1, 0.379, 10521.037, 371.588, 52888.249 25/01/12,14:13:58,05,08,1, 12.0,1,1, 0.379, 10521.043, 371.604, 52888.160 25/01/12,14:13:58,06,08,1, 12.0,1,1, 0.379, 10521.062, 371.589, 52888.224 25/01/12,14:13:58,07,08,1, 12.0,1,1, 0.379, 10521.052, 371.589, 52888.173 25/01/12,14:13:58,08,08,1, 12.0,1,1, 0.379, 10521.065, 371.588, 52888.301 25/01/12,14:13:58,09,08,1, 12.0,1,1, 0.379, 10521.034, 371.590, 52888.215 25/01/12,14:13:58,10,08,1, 12.0,1,1, 0.379, 10521.049, 371.581, 52888.185 25/01/12,14:13:58,11,08,1, 12.0,1,1, 0.379, 10521.036, 371.587, 52888.184 25/01/12,14:13:58,12,08,1, 12.0,1,1, 0.379, 10521.070, 371.584, 52888.176 25/01/12,14:13:58,13,08,1, 12.0,1,1, 0.379, 10521.074, 371.596, 52888.220 25/01/12,14:13:58,14,08,1, 12.0,1,1, 0.379, 10521.073, 371.585, 52888.249 25/01/12,14:13:58,15,08,1, 12.0,1,1, 0.379, 10521.086, 371.578, 52888.275 25/01/12,14:13:58,16,08,1, 12.0,1,1, 0.379, 10521.049, 371.587, 52888.199 25/01/12,14:13:58,17,08,1, 12.0,1,1, 0.379, 10521.074, 371.604, 52888.191 25/01/12,14:13:58,18,08,1, 12.0,1,1, 0.379, 10521.084, 371.596, 52888.202 25/01/12,14:13:58,19,08,1, 12.0,1,1, 0.379, 10521.071, 371.589, 52888.314 25/01/12,14:13:59,00,08,1, 11.9,1,1, 0.377, 10521.069, 371.589, 52888.314 25/01/12,14:13:59,01,08,1, 11.9,1,1, 0.377, 10521.098, 371.589, 52888.199 25/01/12,14:13:59,02,08,1, 11.9,1,1, 0.377, 10521.092, 371.609, 52888.235 25/01/12,14:13:59,03,08,1, 11.9,1,1, 0.377, 10521.106, 371.590, 52888.172 25/01/12,14:13:59,04,08,1, 11.9,1,1, 0.377, 10521.087, 371.591, 52888.292 25/01/12,14:13:59,05,08,1, 11.9,1,1, 0.377, 10521.106, 371.606, 52888.282 25/01/12,14:13:59,06,08,1, 11.9,1,1, 0.377, 10521.094, 371.602, 52888.272 25/01/12,14:13:59,07,08,1, 11.9,1,1, 0.377, 10521.113, 371.609, 52888.255 25/01/12,14:13:59,08,08,1, 11.9,1,1, 0.377, 10521.111, 371.585, 52888.262 25/01/12,14:13:59,09,08,1, 11.9,1,1, 0.377, 10521.110, 371.607, 52888.300 25/01/12,14:13:59,10,08,1, 11.9,1,1, 0.377, 10521.126, 371.598, 52888.317 25/01/12,14:13:59,11,08,1, 11.9,1,1, 0.377, 10521.124, 371.613, 52888.289 25/01/12,14:13:59,12,08,1, 11.9,1,1, 0.377, 10521.125, 371.592, 52888.283 25/01/12,14:13:59,13,08,1, 11.9,1,1, 0.377, 10521.140, 371.593, 52888.259 25/01/12,14:13:59,14,08,1, 11.9,1,1, 0.377, 10521.125, 371.578, 52888.261 25/01/12,14:13:59,15,08,1, 11.9,1,1, 0.377, 10521.136, 371.592, 52888.290 25/01/12,14:13:59,16,08,1, 11.9,1,1, 0.377, 10521.124, 371.585, 52888.299 25/01/12,14:13:59,17,08,1, 11.9,1,1, 0.377, 10521.133, 371.593, 52888.254 25/01/12,14:13:59,18,08,1, 11.9,1,1, 0.377, 10521.150, 371.594, 52888.241 25/01/12,14:13:59,19,08,1, 11.9,1,1, 0.377, 10521.153, 371.572, 52888.243 25/01/12,14:14:00,00,08,1, 11.9,1,1, 0.375, 10521.152, 371.572, 52888.243 25/01/12,14:14:00,01,08,1, 11.9,1,1, 0.375, 10521.135, 371.578, 52888.229 25/01/12,14:14:00,02,08,1, 11.9,1,1, 0.375, 10521.140, 371.581, 52888.289 25/01/12,14:14:00,03,08,1, 11.9,1,1, 0.375, 10521.148, 371.593, 52888.181 25/01/12,14:14:00,04,08,1, 11.9,1,1, 0.375, 10521.168, 371.601, 52888.321 25/01/12,14:14:00,05,08,1, 11.9,1,1, 0.375, 10521.166, 371.593, 52888.269 25/01/12,14:14:00,06,08,1, 11.9,1,1, 0.375, 10521.153, 371.598, 52888.262 25/01/12,14:14:00,07,08,1, 11.9,1,1, 0.375, 10521.158, 371.625, 52888.270 25/01/12,14:14:00,08,08,1, 11.9,1,1, 0.375, 10521.177, 371.619, 52888.235 25/01/12,14:14:00,09,08,1, 11.9,1,1, 0.375, 10521.166, 371.606, 52888.237 25/01/12,14:14:00,10,08,1, 11.9,1,1, 0.375, 10521.167, 371.607, 52888.209 25/01/12,14:14:00,11,08,1, 11.9,1,1, 0.375, 10521.175, 371.607, 52888.229 25/01/12,14:14:00,12,08,1, 11.9,1,1, 0.375, 10521.183, 371.610, 52888.261 25/01/12,14:14:00,13,08,1, 11.9,1,1, 0.375, 10521.173, 371.608, 52888.260 25/01/12,14:14:00,14,08,1, 11.9,1,1, 0.375, 10521.184, 371.610, 52888.269 25/01/12,14:14:00,15,08,1, 11.9,1,1, 0.375, 10521.214, 371.638, 52888.274 25/01/12,14:14:00,16,08,1, 11.9,1,1, 0.375, 10521.207, 371.636, 52888.263 25/01/12,14:14:00,17,08,1, 11.9,1,1, 0.375, 10521.214, 371.617, 52888.278 25/01/12,14:14:00,18,08,1, 11.9,1,1, 0.375, 10521.210, 371.609, 52888.326 25/01/12,14:14:00,19,08,1, 11.9,1,1, 0.375, 10521.202, 371.619, 52888.308 25/01/12,14:14:01,00,08,1, 11.9,1,1, 0.374, 10521.202, 371.619, 52888.308 25/01/12,14:14:01,01,08,1, 11.9,1,1, 0.374, 10521.215, 371.634, 52888.272 25/01/12,14:14:01,02,08,1, 11.9,1,1, 0.374, 10521.219, 371.632, 52888.277 25/01/12,14:14:01,03,08,1, 11.9,1,1, 0.374, 10521.214, 371.633, 52888.280 25/01/12,14:14:01,04,08,1, 11.9,1,1, 0.374, 10521.230, 371.618, 52888.288 25/01/12,14:14:01,05,08,1, 11.9,1,1, 0.374, 10521.228, 371.595, 52888.300 25/01/12,14:14:01,06,08,1, 11.9,1,1, 0.374, 10521.237, 371.589, 52888.267 25/01/12,14:14:01,07,08,1, 11.9,1,1, 0.374, 10521.240, 371.606, 52888.276 25/01/12,14:14:01,08,08,1, 11.9,1,1, 0.374, 10521.227, 371.620, 52888.299 25/01/12,14:14:01,09,08,1, 11.9,1,1, 0.374, 10521.241, 371.583, 52888.314 25/01/12,14:14:01,10,08,1, 11.9,1,1, 0.374, 10521.240, 371.619, 52888.335 25/01/12,14:14:01,11,08,1, 11.9,1,1, 0.374, 10521.263, 371.601, 52888.342 25/01/12,14:14:01,12,08,1, 11.9,1,1, 0.374, 10521.274, 371.617, 52888.281 25/01/12,14:14:01,13,08,1, 11.9,1,1, 0.374, 10521.252, 371.632, 52888.286 25/01/12,14:14:01,14,08,1, 11.9,1,1, 0.374, 10521.266, 371.620, 52888.295 25/01/12,14:14:01,15,08,1, 11.9,1,1, 0.374, 10521.259, 371.599, 52888.301 25/01/12,14:14:01,16,08,1, 11.9,1,1, 0.374, 10521.258, 371.628, 52888.274 25/01/12,14:14:01,17,08,1, 11.9,1,1, 0.374, 10521.286, 371.626, 52888.293 25/01/12,14:14:01,18,08,1, 11.9,1,1, 0.374, 10521.285, 371.628, 52888.308 25/01/12,14:14:01,19,08,1, 11.9,1,1, 0.374, 10521.273, 371.607, 52888.332 25/01/12,14:14:02,00,07,1, 11.9,1,1, 0.376, 10521.269, 371.607, 52888.332 25/01/12,14:14:02,01,07,1, 11.9,1,1, 0.376, 10521.285, 371.628, 52888.304 25/01/12,14:14:02,02,07,1, 11.9,1,1, 0.376, 10521.287, 371.626, 52888.344 25/01/12,14:14:02,03,07,1, 11.9,1,1, 0.376, 10521.323, 371.598, 52888.114 25/01/12,14:14:02,04,07,1, 11.9,1,1, 0.376, 10521.279, 371.623, 52888.323 25/01/12,14:14:02,05,07,1, 11.9,1,1, 0.376, 10521.295, 371.638, 52888.376 25/01/12,14:14:02,06,07,1, 11.9,1,1, 0.376, 10521.290, 371.631, 52888.315 25/01/12,14:14:02,07,07,1, 11.9,1,1, 0.376, 10521.297, 371.636, 52888.268 25/01/12,14:14:02,08,07,1, 11.9,1,1, 0.376, 10521.325, 371.641, 52888.261 25/01/12,14:14:02,09,07,1, 11.9,1,1, 0.376, 10521.336, 371.640, 52888.257 25/01/12,14:14:02,10,07,1, 11.9,1,1, 0.376, 10521.323, 371.642, 52888.282 25/01/12,14:14:02,11,07,1, 11.9,1,1, 0.376, 10521.326, 371.630, 52888.292 25/01/12,14:14:02,12,07,1, 11.9,1,1, 0.376, 10521.330, 371.634, 52888.327 25/01/12,14:14:02,13,07,1, 11.9,1,1, 0.376, 10521.344, 371.636, 52888.313 25/01/12,14:14:02,14,07,1, 11.9,1,1, 0.376, 10521.345, 371.661, 52888.291 25/01/12,14:14:02,15,07,1, 11.9,1,1, 0.376, 10521.356, 371.666, 52888.280 25/01/12,14:14:02,16,07,1, 11.9,1,1, 0.376, 10521.349, 371.657, 52888.286 25/01/12,14:14:02,17,07,1, 11.9,1,1, 0.376, 10521.349, 371.660, 52888.346 25/01/12,14:14:02,18,07,1, 11.9,1,1, 0.376, 10521.359, 371.646, 52888.333 25/01/12,14:14:02,19,07,1, 11.9,1,1, 0.376, 10521.334, 371.655, 52888.331 25/01/12,14:14:03,00,07,1, 12.0,1,1, 0.379, 10521.327, 371.655, 52888.331 25/01/12,14:14:03,01,07,1, 12.0,1,1, 0.379, 10521.390, 371.665, 52888.310 25/01/12,14:14:03,02,07,1, 12.0,1,1, 0.379, 10521.353, 371.663, 52888.272 25/01/12,14:14:03,03,07,1, 12.0,1,1, 0.379, 10521.400, 371.669, 52888.344 25/01/12,14:14:03,04,07,1, 12.0,1,1, 0.379, 10521.385, 371.666, 52888.350 25/01/12,14:14:03,05,07,1, 12.0,1,1, 0.379, 10521.380, 371.625, 52888.277 25/01/12,14:14:03,06,07,1, 12.0,1,1, 0.379, 10521.403, 371.671, 52888.392 25/01/12,14:14:03,07,07,1, 12.0,1,1, 0.379, 10521.396, 371.659, 52888.300 25/01/12,14:14:03,08,07,1, 12.0,1,1, 0.379, 10521.387, 371.662, 52888.339 25/01/12,14:14:03,09,07,1, 12.0,1,1, 0.379, 10521.391, 371.663, 52888.374 25/01/12,14:14:03,10,07,1, 12.0,1,1, 0.379, 10521.442, 371.673, 52888.334 25/01/12,14:14:03,11,07,1, 12.0,1,1, 0.379, 10521.429, 371.673, 52888.340 25/01/12,14:14:03,12,07,1, 12.0,1,1, 0.379, 10521.428, 371.664, 52888.347 25/01/12,14:14:03,13,07,1, 12.0,1,1, 0.379, 10521.426, 371.661, 52888.352 25/01/12,14:14:03,14,07,1, 12.0,1,1, 0.379, 10521.439, 371.686, 52888.324 25/01/12,14:14:03,15,07,1, 12.0,1,1, 0.379, 10521.479, 371.689, 52888.343 25/01/12,14:14:03,16,07,1, 12.0,1,1, 0.379, 10521.459, 371.681, 52888.308 25/01/12,14:14:03,17,07,1, 12.0,1,1, 0.379, 10521.477, 371.687, 52888.352 25/01/12,14:14:03,18,07,1, 12.0,1,1, 0.379, 10521.471, 371.664, 52888.320 25/01/12,14:14:03,19,07,1, 12.0,1,1, 0.379, 10521.473, 371.663, 52888.397 25/01/12,14:14:04,00,08,1, 12.0,1,1, 0.375, 10521.469, 371.663, 52888.397 25/01/12,14:14:04,01,08,1, 12.0,1,1, 0.375, 10521.465, 371.658, 52888.386 25/01/12,14:14:04,02,08,1, 12.0,1,1, 0.375, 10521.461, 371.670, 52888.351 25/01/12,14:14:04,03,08,1, 12.0,1,1, 0.375, 10521.467, 371.685, 52888.349 25/01/12,14:14:04,04,08,1, 12.0,1,1, 0.375, 10521.488, 371.657, 52888.354 25/01/12,14:14:04,05,08,1, 12.0,1,1, 0.375, 10521.515, 371.680, 52888.402 25/01/12,14:14:04,06,08,1, 12.0,1,1, 0.375, 10521.498, 371.670, 52888.395 25/01/12,14:14:04,07,08,1, 12.0,1,1, 0.375, 10521.494, 371.690, 52888.358 25/01/12,14:14:04,08,08,1, 12.0,1,1, 0.375, 10521.512, 371.654, 52888.342 25/01/12,14:14:04,09,08,1, 12.0,1,1, 0.375, 10521.495, 371.675, 52888.304 25/01/12,14:14:04,10,08,1, 12.0,1,1, 0.375, 10521.503, 371.675, 52888.339 25/01/12,14:14:04,11,08,1, 12.0,1,1, 0.375, 10521.511, 371.653, 52888.336 25/01/12,14:14:04,12,08,1, 12.0,1,1, 0.375, 10521.514, 371.672, 52888.387 25/01/12,14:14:04,13,08,1, 12.0,1,1, 0.375, 10521.524, 371.659, 52888.364 25/01/12,14:14:04,14,08,1, 12.0,1,1, 0.375, 10521.534, 371.673, 52888.376 25/01/12,14:14:04,15,08,1, 12.0,1,1, 0.375, 10521.521, 371.677, 52888.386 25/01/12,14:14:04,16,08,1, 12.0,1,1, 0.375, 10521.540, 371.675, 52888.415 25/01/12,14:14:04,17,08,1, 12.0,1,1, 0.375, 10521.554, 371.683, 52888.396 25/01/12,14:14:04,18,08,1, 12.0,1,1, 0.375, 10521.550, 371.684, 52888.390 25/01/12,14:14:04,19,08,1, 12.0,1,1, 0.375, 10521.537, 371.663, 52888.392 25/01/12,14:14:05,00,07,1, 11.9,1,1, 0.377, 10521.536, 371.663, 52888.392 25/01/12,14:14:05,01,07,1, 11.9,1,1, 0.377, 10521.543, 371.680, 52888.353 25/01/12,14:14:05,02,07,1, 11.9,1,1, 0.377, 10521.529, 371.669, 52888.348 25/01/12,14:14:05,03,07,1, 11.9,1,1, 0.377, 10521.549, 371.680, 52888.359 25/01/12,14:14:05,04,07,1, 11.9,1,1, 0.377, 10521.575, 371.671, 52888.327 25/01/12,14:14:05,05,07,1, 11.9,1,1, 0.377, 10521.565, 371.676, 52888.348 25/01/12,14:14:05,06,07,1, 11.9,1,1, 0.377, 10521.570, 371.682, 52888.326 25/01/12,14:14:05,07,07,1, 11.9,1,1, 0.377, 10521.581, 371.709, 52888.410 25/01/12,14:14:05,08,07,1, 11.9,1,1, 0.377, 10521.596, 371.677, 52888.391 25/01/12,14:14:05,09,07,1, 11.9,1,1, 0.377, 10521.614, 371.723, 52888.393 25/01/12,14:14:05,10,07,1, 11.9,1,1, 0.377, 10521.578, 371.687, 52888.397 25/01/12,14:14:05,11,07,1, 11.9,1,1, 0.377, 10521.615, 371.684, 52888.360 25/01/12,14:14:05,12,07,1, 11.9,1,1, 0.377, 10521.608, 371.646, 52888.366 25/01/12,14:14:05,13,07,1, 11.9,1,1, 0.377, 10521.632, 371.663, 52888.383 25/01/12,14:14:05,14,07,1, 11.9,1,1, 0.377, 10521.632, 371.666, 52888.373 25/01/12,14:14:05,15,07,1, 11.9,1,1, 0.377, 10521.627, 371.666, 52888.345 25/01/12,14:14:05,16,07,1, 11.9,1,1, 0.377, 10521.633, 371.666, 52888.345 25/01/12,14:14:05,17,07,1, 11.9,1,1, 0.377, 10521.666, 371.652, 52888.031 25/01/12,14:14:05,18,07,1, 11.9,1,1, 0.377, 10521.674, 371.676, 52888.447 25/01/12,14:14:05,19,07,1, 11.9,1,1, 0.377, 10521.611, 371.648, 52888.274 25/01/12,14:14:06,00,07,1, 11.9,1,1, 0.377, 10521.603, 371.648, 52888.274 25/01/12,14:14:06,01,07,1, 11.9,1,1, 0.377, 10521.638, 371.673, 52888.383 25/01/12,14:14:06,02,07,1, 11.9,1,1, 0.377, 10521.639, 371.688, 52888.365 25/01/12,14:14:06,03,07,1, 11.9,1,1, 0.377, 10521.649, 371.694, 52888.349 25/01/12,14:14:06,04,07,1, 11.9,1,1, 0.377, 10521.672, 371.660, 52888.356 25/01/12,14:14:06,05,07,1, 11.9,1,1, 0.377, 10521.664, 371.659, 52888.371 25/01/12,14:14:06,06,07,1, 11.9,1,1, 0.377, 10521.693, 371.667, 52888.426 25/01/12,14:14:06,07,07,1, 11.9,1,1, 0.377, 10521.678, 371.673, 52888.406 25/01/12,14:14:06,08,07,1, 11.9,1,1, 0.377, 10521.685, 371.668, 52888.339 25/01/12,14:14:06,09,07,1, 11.9,1,1, 0.377, 10521.704, 371.673, 52888.336 25/01/12,14:14:06,10,07,1, 11.9,1,1, 0.377, 10521.701, 371.699, 52888.356 25/01/12,14:14:06,11,07,1, 11.9,1,1, 0.377, 10521.688, 371.667, 52888.373 25/01/12,14:14:06,12,07,1, 11.9,1,1, 0.377, 10521.690, 371.664, 52888.346 25/01/12,14:14:06,13,07,1, 11.9,1,1, 0.377, 10521.690, 371.663, 52888.395 25/01/12,14:14:06,14,07,1, 11.9,1,1, 0.377, 10521.726, 371.667, 52888.386 25/01/12,14:14:06,15,07,1, 11.9,1,1, 0.377, 10521.704, 371.668, 52888.404 25/01/12,14:14:06,16,07,1, 11.9,1,1, 0.377, 10521.714, 371.675, 52888.423 25/01/12,14:14:06,17,07,1, 11.9,1,1, 0.377, 10521.720, 371.659, 52888.396 25/01/12,14:14:06,18,07,1, 11.9,1,1, 0.377, 10521.730, 371.664, 52888.361 25/01/12,14:14:06,19,07,1, 11.9,1,1, 0.377, 10521.719, 371.638, 52888.364 25/01/12,14:14:07,00,07,1, 12.0,1,1, 0.381, 10521.711, 371.638, 52888.364 25/01/12,14:14:07,01,07,1, 12.0,1,1, 0.381, 10521.736, 371.655, 52888.378 25/01/12,14:14:07,02,07,1, 12.0,1,1, 0.381, 10521.725, 371.672, 52888.388 25/01/12,14:14:07,03,07,1, 12.0,1,1, 0.381, 10521.740, 371.653, 52888.340 25/01/12,14:14:07,04,07,1, 12.0,1,1, 0.381, 10521.764, 371.680, 52888.371 25/01/12,14:14:07,05,07,1, 12.0,1,1, 0.381, 10521.758, 371.650, 52888.333 25/01/12,14:14:07,06,07,1, 12.0,1,1, 0.381, 10521.745, 371.650, 52888.362 25/01/12,14:14:07,07,07,1, 12.0,1,1, 0.381, 10521.759, 371.667, 52888.437 25/01/12,14:14:07,08,07,1, 12.0,1,1, 0.381, 10521.784, 371.674, 52888.435 25/01/12,14:14:07,09,07,1, 12.0,1,1, 0.381, 10521.781, 371.667, 52888.453 25/01/12,14:14:07,10,07,1, 12.0,1,1, 0.381, 10521.776, 371.676, 52888.430 25/01/12,14:14:07,11,07,1, 12.0,1,1, 0.381, 10521.771, 371.661, 52888.407 25/01/12,14:14:07,12,07,1, 12.0,1,1, 0.381, 10521.784, 371.666, 52888.414 25/01/12,14:14:07,13,07,1, 12.0,1,1, 0.381, 10521.797, 371.662, 52888.424 25/01/12,14:14:07,14,07,1, 12.0,1,1, 0.381, 10521.801, 371.623, 52888.414 25/01/12,14:14:07,15,07,1, 12.0,1,1, 0.381, 10521.789, 371.661, 52888.428 25/01/12,14:14:07,16,07,1, 12.0,1,1, 0.381, 10521.782, 371.691, 52888.413 25/01/12,14:14:07,17,07,1, 12.0,1,1, 0.381, 10521.787, 371.689, 52888.369 25/01/12,14:14:07,18,07,1, 12.0,1,1, 0.381, 10521.819, 371.672, 52888.392 25/01/12,14:14:07,19,07,1, 12.0,1,1, 0.381, 10521.833, 371.652, 52888.437 25/01/12,14:14:08,00,07,1, 11.9,1,1, 0.378, 10521.828, 371.652, 52888.437 25/01/12,14:14:08,01,07,1, 11.9,1,1, 0.378, 10521.818, 371.678, 52888.399 25/01/12,14:14:08,02,07,1, 11.9,1,1, 0.378, 10521.791, 371.671, 52888.469 25/01/12,14:14:08,03,07,1, 11.9,1,1, 0.378, 10521.820, 371.682, 52888.422 25/01/12,14:14:08,04,07,1, 11.9,1,1, 0.378, 10521.830, 371.677, 52888.448 25/01/12,14:14:08,05,07,1, 11.9,1,1, 0.378, 10521.816, 371.656, 52888.414 25/01/12,14:14:08,06,07,1, 11.9,1,1, 0.378, 10521.819, 371.649, 52888.429 25/01/12,14:14:08,07,07,1, 11.9,1,1, 0.378, 10521.831, 371.665, 52888.408 25/01/12,14:14:08,08,07,1, 11.9,1,1, 0.378, 10521.846, 371.661, 52888.395 25/01/12,14:14:08,09,07,1, 11.9,1,1, 0.378, 10521.843, 371.678, 52888.411 25/01/12,14:14:08,10,07,1, 11.9,1,1, 0.378, 10521.867, 371.681, 52888.417 25/01/12,14:14:08,11,07,1, 11.9,1,1, 0.378, 10521.864, 371.663, 52888.399 25/01/12,14:14:08,12,07,1, 11.9,1,1, 0.378, 10521.863, 371.680, 52888.375 25/01/12,14:14:08,13,07,1, 11.9,1,1, 0.378, 10521.860, 371.656, 52888.411 25/01/12,14:14:08,14,07,1, 11.9,1,1, 0.378, 10521.868, 371.672, 52888.431 25/01/12,14:14:08,15,07,1, 11.9,1,1, 0.378, 10521.871, 371.674, 52888.466 25/01/12,14:14:08,16,07,1, 11.9,1,1, 0.378, 10521.871, 371.670, 52888.467 25/01/12,14:14:08,17,07,1, 11.9,1,1, 0.378, 10521.858, 371.657, 52888.420 25/01/12,14:14:08,18,07,1, 11.9,1,1, 0.378, 10521.878, 371.666, 52888.409 25/01/12,14:14:08,19,07,1, 11.9,1,1, 0.378, 10521.886, 371.653, 52888.406 25/01/12,14:14:09,00,07,1, 11.9,1,1, 0.376, 10521.878, 371.653, 52888.406 25/01/12,14:14:09,01,07,1, 11.9,1,1, 0.376, 10521.904, 371.653, 52888.423 25/01/12,14:14:09,02,07,1, 11.9,1,1, 0.376, 10521.869, 371.638, 52888.388 25/01/12,14:14:09,03,07,1, 11.9,1,1, 0.376, 10521.905, 371.653, 52888.431 25/01/12,14:14:09,04,07,1, 11.9,1,1, 0.376, 10521.917, 371.639, 52888.365 25/01/12,14:14:09,05,07,1, 11.9,1,1, 0.376, 10521.893, 371.659, 52888.405 25/01/12,14:14:09,06,07,1, 11.9,1,1, 0.376, 10521.880, 371.651, 52888.440 25/01/12,14:14:09,07,07,1, 11.9,1,1, 0.376, 10521.927, 371.633, 52888.446 25/01/12,14:14:09,08,07,1, 11.9,1,1, 0.376, 10521.893, 371.647, 52888.462 25/01/12,14:14:09,09,07,1, 11.9,1,1, 0.376, 10521.928, 371.635, 52888.461 25/01/12,14:14:09,10,07,1, 11.9,1,1, 0.376, 10521.929, 371.671, 52888.442 25/01/12,14:14:09,11,07,1, 11.9,1,1, 0.376, 10521.934, 371.639, 52888.452 25/01/12,14:14:09,12,07,1, 11.9,1,1, 0.376, 10521.940, 371.657, 52888.447 25/01/12,14:14:09,13,07,1, 11.9,1,1, 0.376, 10521.952, 371.650, 52888.434 25/01/12,14:14:09,14,07,1, 11.9,1,1, 0.376, 10521.955, 371.644, 52888.441 25/01/12,14:14:09,15,07,1, 11.9,1,1, 0.376, 10521.946, 371.650, 52888.402 25/01/12,14:14:09,16,07,1, 11.9,1,1, 0.376, 10521.965, 371.647, 52888.405 25/01/12,14:14:09,17,07,1, 11.9,1,1, 0.376, 10521.956, 371.670, 52888.390 25/01/12,14:14:09,18,07,1, 11.9,1,1, 0.376, 10521.967, 371.664, 52888.402 25/01/12,14:14:09,19,07,1, 11.9,1,1, 0.376, 10521.965, 371.647, 52888.402 25/01/12,14:14:10,00,07,1, 11.9,1,1, 0.378, 10521.961, 371.647, 52888.402 25/01/12,14:14:10,01,07,1, 11.9,1,1, 0.378, 10521.976, 371.660, 52888.419 25/01/12,14:14:10,02,07,1, 11.9,1,1, 0.378, 10521.998, 371.661, 52888.491 25/01/12,14:14:10,03,07,1, 11.9,1,1, 0.378, 10521.956, 371.651, 52888.511 25/01/12,14:14:10,04,07,1, 11.9,1,1, 0.378, 10521.982, 371.669, 52888.446 25/01/12,14:14:10,05,07,1, 11.9,1,1, 0.378, 10521.982, 371.660, 52888.483 25/01/12,14:14:10,06,07,1, 11.9,1,1, 0.378, 10522.005, 371.642, 52888.443 25/01/12,14:14:10,07,07,1, 11.9,1,1, 0.378, 10522.003, 371.668, 52888.460 25/01/12,14:14:10,08,07,1, 11.9,1,1, 0.378, 10521.989, 371.626, 52888.401 25/01/12,14:14:10,09,07,1, 11.9,1,1, 0.378, 10522.008, 371.655, 52888.444 25/01/12,14:14:10,10,07,1, 11.9,1,1, 0.378, 10522.001, 371.642, 52888.466 25/01/12,14:14:10,11,07,1, 11.9,1,1, 0.378, 10522.007, 371.647, 52888.356 25/01/12,14:14:10,12,07,1, 11.9,1,1, 0.378, 10522.017, 371.623, 52888.389 25/01/12,14:14:10,13,07,1, 11.9,1,1, 0.378, 10522.003, 371.632, 52888.428 25/01/12,14:14:10,14,07,1, 11.9,1,1, 0.378, 10522.039, 371.666, 52888.497 25/01/12,14:14:10,15,07,1, 11.9,1,1, 0.378, 10522.031, 371.634, 52888.501 25/01/12,14:14:10,16,07,1, 11.9,1,1, 0.378, 10522.034, 371.641, 52888.471 25/01/12,14:14:10,17,07,1, 11.9,1,1, 0.378, 10522.057, 371.634, 52888.470 25/01/12,14:14:10,18,07,1, 11.9,1,1, 0.378, 10522.058, 371.644, 52888.425 25/01/12,14:14:10,19,07,1, 11.9,1,1, 0.378, 10522.052, 371.642, 52888.419 25/01/12,14:14:11,00,07,1, 12.0,1,1, 0.378, 10522.045, 371.642, 52888.419 25/01/12,14:14:11,01,07,1, 12.0,1,1, 0.378, 10522.031, 371.633, 52888.452 25/01/12,14:14:11,02,07,1, 12.0,1,1, 0.378, 10522.029, 371.610, 52888.511 25/01/12,14:14:11,03,07,1, 12.0,1,1, 0.378, 10522.059, 371.627, 52888.447 25/01/12,14:14:11,04,07,1, 12.0,1,1, 0.378, 10522.073, 371.627, 52888.460 25/01/12,14:14:11,05,07,1, 12.0,1,1, 0.378, 10522.052, 371.628, 52888.406 25/01/12,14:14:11,06,07,1, 12.0,1,1, 0.378, 10522.077, 371.632, 52888.366 25/01/12,14:14:11,07,07,1, 12.0,1,1, 0.378, 10522.073, 371.622, 52888.462 25/01/12,14:14:11,08,07,1, 12.0,1,1, 0.378, 10522.071, 371.633, 52888.406 25/01/12,14:14:11,09,07,1, 12.0,1,1, 0.378, 10522.075, 371.604, 52888.392 25/01/12,14:14:11,10,07,1, 12.0,1,1, 0.378, 10522.074, 371.637, 52888.440 25/01/12,14:14:11,11,07,1, 12.0,1,1, 0.378, 10522.068, 371.624, 52888.488 25/01/12,14:14:11,12,07,1, 12.0,1,1, 0.378, 10522.082, 371.641, 52888.446 25/01/12,14:14:11,13,07,1, 12.0,1,1, 0.378, 10522.076, 371.629, 52888.398 25/01/12,14:14:11,14,07,1, 12.0,1,1, 0.378, 10522.093, 371.594, 52888.374 25/01/12,14:14:11,15,07,1, 12.0,1,1, 0.378, 10522.098, 371.610, 52888.459 25/01/12,14:14:11,16,07,1, 12.0,1,1, 0.378, 10522.086, 371.598, 52888.473 25/01/12,14:14:11,17,07,1, 12.0,1,1, 0.378, 10522.094, 371.591, 52888.392 25/01/12,14:14:11,18,07,1, 12.0,1,1, 0.378, 10522.093, 371.620, 52888.424 25/01/12,14:14:11,19,07,1, 12.0,1,1, 0.378, 10522.117, 371.587, 52888.411 25/01/12,14:14:12,00,07,1, 11.9,1,1, 0.377, 10522.112, 371.587, 52888.411 25/01/12,14:14:12,01,07,1, 11.9,1,1, 0.377, 10522.124, 371.599, 52888.379 25/01/12,14:14:12,02,07,1, 11.9,1,1, 0.377, 10522.126, 371.607, 52888.482 25/01/12,14:14:12,03,07,1, 11.9,1,1, 0.377, 10522.093, 371.601, 52888.551 25/01/12,14:14:12,04,07,1, 11.9,1,1, 0.377, 10522.105, 371.596, 52888.467 25/01/12,14:14:12,05,07,1, 11.9,1,1, 0.377, 10522.120, 371.610, 52888.520 25/01/12,14:14:12,06,07,1, 11.9,1,1, 0.377, 10522.124, 371.588, 52888.417 25/01/12,14:14:12,07,07,1, 11.9,1,1, 0.377, 10522.148, 371.590, 52888.392 25/01/12,14:14:12,08,07,1, 11.9,1,1, 0.377, 10522.127, 371.583, 52888.405 25/01/12,14:14:12,09,07,1, 11.9,1,1, 0.377, 10522.113, 371.606, 52888.427 25/01/12,14:14:12,10,07,1, 11.9,1,1, 0.377, 10522.157, 371.590, 52888.461 25/01/12,14:14:12,11,07,1, 11.9,1,1, 0.377, 10522.158, 371.584, 52888.455 25/01/12,14:14:12,12,07,1, 11.9,1,1, 0.377, 10522.165, 371.604, 52888.436 25/01/12,14:14:12,13,07,1, 11.9,1,1, 0.377, 10522.167, 371.589, 52888.442 25/01/12,14:14:12,14,07,1, 11.9,1,1, 0.377, 10522.165, 371.575, 52888.439 25/01/12,14:14:12,15,07,1, 11.9,1,1, 0.377, 10522.153, 371.588, 52888.473 25/01/12,14:14:12,16,07,1, 11.9,1,1, 0.377, 10522.159, 371.604, 52888.488 25/01/12,14:14:12,17,07,1, 11.9,1,1, 0.377, 10522.175, 371.587, 52888.498 25/01/12,14:14:12,18,07,1, 11.9,1,1, 0.377, 10522.178, 371.594, 52888.464 25/01/12,14:14:12,19,07,1, 11.9,1,1, 0.377, 10522.170, 371.616, 52888.433 25/01/12,14:14:13,00,07,1, 11.9,1,1, 0.376, 10522.170, 371.616, 52888.433 25/01/12,14:14:13,01,07,1, 11.9,1,1, 0.376, 10522.187, 371.564, 52888.414 25/01/12,14:14:13,02,07,1, 11.9,1,1, 0.376, 10522.217, 371.578, 52888.442 25/01/12,14:14:13,03,07,1, 11.9,1,1, 0.376, 10522.193, 371.613, 52888.460 25/01/12,14:14:13,04,07,1, 11.9,1,1, 0.376, 10522.209, 371.592, 52888.463 25/01/12,14:14:13,05,07,1, 11.9,1,1, 0.376, 10522.203, 371.582, 52888.466 25/01/12,14:14:13,06,07,1, 11.9,1,1, 0.376, 10522.210, 371.589, 52888.470 25/01/12,14:14:13,07,07,1, 11.9,1,1, 0.376, 10522.205, 371.575, 52888.455 25/01/12,14:14:13,08,07,1, 11.9,1,1, 0.376, 10522.205, 371.584, 52888.418 25/01/12,14:14:13,09,07,1, 11.9,1,1, 0.376, 10522.204, 371.593, 52888.433 25/01/12,14:14:13,10,07,1, 11.9,1,1, 0.376, 10522.226, 371.592, 52888.458 25/01/12,14:14:13,11,07,1, 11.9,1,1, 0.376, 10522.236, 371.586, 52888.519 25/01/12,14:14:13,12,07,1, 11.9,1,1, 0.376, 10522.228, 371.589, 52888.444 25/01/12,14:14:13,13,07,1, 11.9,1,1, 0.376, 10522.254, 371.600, 52888.442 25/01/12,14:14:13,14,07,1, 11.9,1,1, 0.376, 10522.245, 371.587, 52888.419 25/01/12,14:14:13,15,07,1, 11.9,1,1, 0.376, 10522.260, 371.579, 52888.392 25/01/12,14:14:13,16,07,1, 11.9,1,1, 0.376, 10522.263, 371.590, 52888.399 25/01/12,14:14:13,17,07,1, 11.9,1,1, 0.376, 10522.230, 371.595, 52888.447 25/01/12,14:14:13,18,07,1, 11.9,1,1, 0.376, 10522.259, 371.584, 52888.439 25/01/12,14:14:13,19,07,1, 11.9,1,1, 0.376, 10522.260, 371.591, 52888.425 25/01/12,14:14:14,00,07,1, 11.9,1,1, 0.381, 10522.254, 371.591, 52888.425 25/01/12,14:14:14,01,07,1, 11.9,1,1, 0.381, 10522.277, 371.576, 52888.379 25/01/12,14:14:14,02,07,1, 11.9,1,1, 0.381, 10522.295, 371.581, 52888.444 25/01/12,14:14:14,03,07,1, 11.9,1,1, 0.381, 10522.285, 371.568, 52888.416 25/01/12,14:14:14,04,07,1, 11.9,1,1, 0.381, 10522.297, 371.596, 52888.467 25/01/12,14:14:14,05,07,1, 11.9,1,1, 0.381, 10522.295, 371.575, 52888.522 25/01/12,14:14:14,06,07,1, 11.9,1,1, 0.381, 10522.281, 371.599, 52888.464 25/01/12,14:14:14,07,07,1, 11.9,1,1, 0.381, 10522.322, 371.576, 52888.385 25/01/12,14:14:14,08,07,1, 11.9,1,1, 0.381, 10522.335, 371.579, 52888.448 25/01/12,14:14:14,09,07,1, 11.9,1,1, 0.381, 10522.331, 371.566, 52888.457 25/01/12,14:14:14,10,07,1, 11.9,1,1, 0.381, 10522.306, 371.560, 52888.489 25/01/12,14:14:14,11,07,1, 11.9,1,1, 0.381, 10522.316, 371.538, 52888.497 25/01/12,14:14:14,12,07,1, 11.9,1,1, 0.381, 10522.321, 371.547, 52888.464 25/01/12,14:14:14,13,07,1, 11.9,1,1, 0.381, 10522.331, 371.566, 52888.497 25/01/12,14:14:14,14,07,1, 11.9,1,1, 0.381, 10522.345, 371.560, 52888.452 25/01/12,14:14:14,15,07,1, 11.9,1,1, 0.381, 10522.344, 371.579, 52888.476 25/01/12,14:14:14,16,07,1, 11.9,1,1, 0.381, 10522.347, 371.572, 52888.543 25/01/12,14:14:14,17,07,1, 11.9,1,1, 0.381, 10522.327, 371.554, 52888.468 25/01/12,14:14:14,18,07,1, 11.9,1,1, 0.381, 10522.343, 371.582, 52888.512 25/01/12,14:14:14,19,07,1, 11.9,1,1, 0.381, 10522.368, 371.569, 52888.493 25/01/12,14:14:15,00,07,1, 11.9,1,1, 0.377, 10522.362, 371.569, 52888.493 25/01/12,14:14:15,01,07,1, 11.9,1,1, 0.377, 10522.351, 371.582, 52888.454 25/01/12,14:14:15,02,07,1, 11.9,1,1, 0.377, 10522.363, 371.570, 52888.432 25/01/12,14:14:15,03,07,1, 11.9,1,1, 0.377, 10522.367, 371.559, 52888.389 25/01/12,14:14:15,04,07,1, 11.9,1,1, 0.377, 10522.373, 371.557, 52888.458 25/01/12,14:14:15,05,07,1, 11.9,1,1, 0.377, 10522.389, 371.579, 52888.437 25/01/12,14:14:15,06,07,1, 11.9,1,1, 0.377, 10522.363, 371.573, 52888.484 25/01/12,14:14:15,07,07,1, 11.9,1,1, 0.377, 10522.389, 371.600, 52888.488 25/01/12,14:14:15,08,07,1, 11.9,1,1, 0.377, 10522.402, 371.584, 52888.461 25/01/12,14:14:15,09,07,1, 11.9,1,1, 0.377, 10522.388, 371.556, 52888.442 25/01/12,14:14:15,10,07,1, 11.9,1,1, 0.377, 10522.405, 371.566, 52888.485 25/01/12,14:14:15,11,07,1, 11.9,1,1, 0.377, 10522.377, 371.569, 52888.460 25/01/12,14:14:15,12,07,1, 11.9,1,1, 0.377, 10522.405, 371.590, 52888.485 25/01/12,14:14:15,13,07,1, 11.9,1,1, 0.377, 10522.416, 371.588, 52888.485 25/01/12,14:14:15,14,07,1, 11.9,1,1, 0.377, 10522.407, 371.575, 52888.449 25/01/12,14:14:15,15,07,1, 11.9,1,1, 0.377, 10522.416, 371.589, 52888.419 25/01/12,14:14:15,16,07,1, 11.9,1,1, 0.377, 10522.419, 371.565, 52888.447 25/01/12,14:14:15,17,07,1, 11.9,1,1, 0.377, 10522.428, 371.547, 52888.458 25/01/12,14:14:15,18,07,1, 11.9,1,1, 0.377, 10522.434, 371.572, 52888.506 25/01/12,14:14:15,19,07,1, 11.9,1,1, 0.377, 10522.452, 371.588, 52888.550 25/01/12,14:14:16,00,07,1, 11.9,1,1, 0.380, 10522.445, 371.588, 52888.550 25/01/12,14:14:16,01,07,1, 11.9,1,1, 0.380, 10522.458, 371.573, 52888.483 25/01/12,14:14:16,02,07,1, 11.9,1,1, 0.380, 10522.457, 371.580, 52888.501 25/01/12,14:14:16,03,07,1, 11.9,1,1, 0.380, 10522.442, 371.565, 52888.526 25/01/12,14:14:16,04,07,1, 11.9,1,1, 0.380, 10522.471, 371.600, 52888.496 25/01/12,14:14:16,05,07,1, 11.9,1,1, 0.380, 10522.467, 371.569, 52888.498 25/01/12,14:14:16,06,07,1, 11.9,1,1, 0.380, 10522.474, 371.603, 52888.482 25/01/12,14:14:16,07,07,1, 11.9,1,1, 0.380, 10522.480, 371.575, 52888.486 25/01/12,14:14:16,08,07,1, 11.9,1,1, 0.380, 10522.475, 371.587, 52888.461 25/01/12,14:14:16,09,07,1, 11.9,1,1, 0.380, 10522.484, 371.573, 52888.459 25/01/12,14:14:16,10,07,1, 11.9,1,1, 0.380, 10522.488, 371.552, 52888.440 25/01/12,14:14:16,11,07,1, 11.9,1,1, 0.380, 10522.484, 371.568, 52888.478 25/01/12,14:14:16,12,07,1, 11.9,1,1, 0.380, 10522.464, 371.601, 52888.471 25/01/12,14:14:16,13,07,1, 11.9,1,1, 0.380, 10522.486, 371.592, 52888.524 25/01/12,14:14:16,14,07,1, 11.9,1,1, 0.380, 10522.488, 371.570, 52888.514 25/01/12,14:14:16,15,07,1, 11.9,1,1, 0.380, 10522.512, 371.585, 52888.482 25/01/12,14:14:16,16,07,1, 11.9,1,1, 0.380, 10522.490, 371.595, 52888.482 25/01/12,14:14:16,17,07,1, 11.9,1,1, 0.380, 10522.510, 371.579, 52888.478 25/01/12,14:14:16,18,07,1, 11.9,1,1, 0.380, 10522.510, 371.585, 52888.520 25/01/12,14:14:16,19,07,1, 11.9,1,1, 0.380, 10522.532, 371.573, 52888.516 25/01/12,14:14:17,00,07,1, 12.0,1,1, 0.375, 10522.529, 371.573, 52888.516 25/01/12,14:14:17,01,07,1, 12.0,1,1, 0.375, 10522.537, 371.592, 52888.470 25/01/12,14:14:17,02,07,1, 12.0,1,1, 0.375, 10522.511, 371.557, 52888.479 25/01/12,14:14:17,03,07,1, 12.0,1,1, 0.375, 10522.533, 371.568, 52888.420 25/01/12,14:14:17,04,07,1, 12.0,1,1, 0.375, 10522.531, 371.577, 52888.485 25/01/12,14:14:17,05,07,1, 12.0,1,1, 0.375, 10522.516, 371.561, 52888.477 25/01/12,14:14:17,06,07,1, 12.0,1,1, 0.375, 10522.481, 371.570, 52888.627 25/01/12,14:14:17,07,07,1, 12.0,1,1, 0.375, 10522.558, 371.573, 52888.519 25/01/12,14:14:17,08,07,1, 12.0,1,1, 0.375, 10522.557, 371.591, 52888.457 25/01/12,14:14:17,09,07,1, 12.0,1,1, 0.375, 10522.548, 371.587, 52888.483 25/01/12,14:14:17,10,07,1, 12.0,1,1, 0.375, 10522.562, 371.572, 52888.516 25/01/12,14:14:17,11,07,1, 12.0,1,1, 0.375, 10522.535, 371.563, 52888.493 25/01/12,14:14:17,12,07,1, 12.0,1,1, 0.375, 10522.554, 371.576, 52888.550 25/01/12,14:14:17,13,07,1, 12.0,1,1, 0.375, 10522.564, 371.579, 52888.541 25/01/12,14:14:17,14,07,1, 12.0,1,1, 0.375, 10522.578, 371.572, 52888.490 25/01/12,14:14:17,15,07,1, 12.0,1,1, 0.375, 10522.564, 371.581, 52888.455 25/01/12,14:14:17,16,07,1, 12.0,1,1, 0.375, 10522.586, 371.561, 52888.439 25/01/12,14:14:17,17,07,1, 12.0,1,1, 0.375, 10522.582, 371.568, 52888.436 25/01/12,14:14:17,18,07,1, 12.0,1,1, 0.375, 10522.605, 371.572, 52888.489 25/01/12,14:14:17,19,07,1, 12.0,1,1, 0.375, 10522.589, 371.565, 52888.474 25/01/12,14:14:18,00,07,1, 11.9,1,1, 0.377, 10522.587, 371.565, 52888.474 25/01/12,14:14:18,01,07,1, 11.9,1,1, 0.377, 10522.597, 371.583, 52888.531 25/01/12,14:14:18,02,07,1, 11.9,1,1, 0.377, 10522.600, 371.572, 52888.534 25/01/12,14:14:18,03,07,1, 11.9,1,1, 0.377, 10522.603, 371.573, 52888.504 25/01/12,14:14:18,04,07,1, 11.9,1,1, 0.377, 10522.610, 371.576, 52888.628 25/01/12,14:14:18,05,07,1, 11.9,1,1, 0.377, 10522.633, 371.583, 52888.469 25/01/12,14:14:18,06,07,1, 11.9,1,1, 0.377, 10522.590, 371.576, 52888.454 25/01/12,14:14:18,07,07,1, 11.9,1,1, 0.377, 10522.607, 371.580, 52888.457 25/01/12,14:14:18,08,07,1, 11.9,1,1, 0.377, 10522.615, 371.600, 52888.453 25/01/12,14:14:18,09,07,1, 11.9,1,1, 0.377, 10522.625, 371.559, 52888.471 25/01/12,14:14:18,10,07,1, 11.9,1,1, 0.377, 10522.614, 371.601, 52888.447 25/01/12,14:14:18,11,07,1, 11.9,1,1, 0.377, 10522.658, 371.579, 52888.429 25/01/12,14:14:18,12,07,1, 11.9,1,1, 0.377, 10522.640, 371.574, 52888.498 25/01/12,14:14:18,13,07,1, 11.9,1,1, 0.377, 10522.622, 371.585, 52888.586 25/01/12,14:14:18,14,07,1, 11.9,1,1, 0.377, 10522.640, 371.567, 52888.514 25/01/12,14:14:18,15,07,1, 11.9,1,1, 0.377, 10522.652, 371.594, 52888.675 25/01/12,14:14:18,16,07,1, 11.9,1,1, 0.377, 10522.641, 371.584, 52888.518 25/01/12,14:14:18,17,07,1, 11.9,1,1, 0.377, 10522.650, 371.567, 52888.493 25/01/12,14:14:18,18,07,1, 11.9,1,1, 0.377, 10522.645, 371.580, 52888.500 25/01/12,14:14:18,19,07,1, 11.9,1,1, 0.377, 10522.649, 371.586, 52888.564 25/01/12,14:14:19,00,07,1, 12.0,1,1, 0.375, 10522.646, 371.586, 52888.564 25/01/12,14:14:19,01,07,1, 12.0,1,1, 0.375, 10522.682, 371.557, 52888.479 25/01/12,14:14:19,02,07,1, 12.0,1,1, 0.375, 10522.676, 371.581, 52888.455 25/01/12,14:14:19,03,07,1, 12.0,1,1, 0.375, 10522.665, 371.575, 52888.412 25/01/12,14:14:19,04,07,1, 12.0,1,1, 0.375, 10522.704, 371.551, 52888.362 25/01/12,14:14:19,05,07,1, 12.0,1,1, 0.375, 10522.667, 371.551, 52888.520 25/01/12,14:14:19,06,07,1, 12.0,1,1, 0.375, 10522.690, 371.568, 52888.506 25/01/12,14:14:19,07,07,1, 12.0,1,1, 0.375, 10522.697, 371.580, 52888.540 25/01/12,14:14:19,08,07,1, 12.0,1,1, 0.375, 10522.698, 371.570, 52888.507 25/01/12,14:14:19,09,07,1, 12.0,1,1, 0.375, 10522.695, 371.602, 52888.493 25/01/12,14:14:19,10,07,1, 12.0,1,1, 0.375, 10522.735, 371.568, 52888.462 25/01/12,14:14:19,11,07,1, 12.0,1,1, 0.375, 10522.684, 371.576, 52888.459 25/01/12,14:14:19,12,07,1, 12.0,1,1, 0.375, 10522.718, 371.578, 52888.495 25/01/12,14:14:19,13,07,1, 12.0,1,1, 0.375, 10522.719, 371.554, 52888.468 25/01/12,14:14:19,14,07,1, 12.0,1,1, 0.375, 10522.725, 371.568, 52888.461 25/01/12,14:14:19,15,07,1, 12.0,1,1, 0.375, 10522.714, 371.568, 52888.488 25/01/12,14:14:19,16,07,1, 12.0,1,1, 0.375, 10522.721, 371.566, 52888.498 25/01/12,14:14:19,17,07,1, 12.0,1,1, 0.375, 10522.741, 371.568, 52888.449 25/01/12,14:14:19,18,07,1, 12.0,1,1, 0.375, 10522.732, 371.565, 52888.475 25/01/12,14:14:19,19,07,1, 12.0,1,1, 0.375, 10522.741, 371.559, 52888.474 25/01/12,14:14:20,00,07,1, 11.9,1,1, 0.379, 10522.738, 371.559, 52888.474 25/01/12,14:14:20,01,07,1, 11.9,1,1, 0.379, 10522.736, 371.568, 52888.531 25/01/12,14:14:20,02,07,1, 11.9,1,1, 0.379, 10522.716, 371.567, 52888.581 25/01/12,14:14:20,03,07,1, 11.9,1,1, 0.379, 10522.711, 371.588, 52888.538 25/01/12,14:14:20,04,07,1, 11.9,1,1, 0.379, 10522.743, 371.575, 52888.524 25/01/12,14:14:20,05,07,1, 11.9,1,1, 0.379, 10522.741, 371.574, 52888.480 25/01/12,14:14:20,06,07,1, 11.9,1,1, 0.379, 10522.756, 371.563, 52888.483 25/01/12,14:14:20,07,07,1, 11.9,1,1, 0.379, 10522.744, 371.553, 52888.502 25/01/12,14:14:20,08,07,1, 11.9,1,1, 0.379, 10522.764, 371.552, 52888.526 25/01/12,14:14:20,09,07,1, 11.9,1,1, 0.379, 10522.755, 371.582, 52888.519 25/01/12,14:14:20,10,07,1, 11.9,1,1, 0.379, 10522.769, 371.598, 52888.504 25/01/12,14:14:20,11,07,1, 11.9,1,1, 0.379, 10522.768, 371.585, 52888.461 25/01/12,14:14:20,12,07,1, 11.9,1,1, 0.379, 10522.772, 371.595, 52888.472 25/01/12,14:14:20,13,07,1, 11.9,1,1, 0.379, 10522.770, 371.601, 52888.475 25/01/12,14:14:20,14,07,1, 11.9,1,1, 0.379, 10522.787, 371.606, 52888.547 25/01/12,14:14:20,15,07,1, 11.9,1,1, 0.379, 10522.792, 371.609, 52888.530 25/01/12,14:14:20,16,07,1, 11.9,1,1, 0.379, 10522.789, 371.574, 52888.539 25/01/12,14:14:20,17,07,1, 11.9,1,1, 0.379, 10522.796, 371.599, 52888.476 25/01/12,14:14:20,18,07,1, 11.9,1,1, 0.379, 10522.777, 371.609, 52888.516 25/01/12,14:14:20,19,07,1, 11.9,1,1, 0.379, 10522.796, 371.600, 52888.484 25/01/12,14:14:21,00,07,1, 11.8,1,1, 0.377, 10522.788, 371.600, 52888.484 25/01/12,14:14:21,01,07,1, 11.8,1,1, 0.377, 10522.804, 371.600, 52888.498 25/01/12,14:14:21,02,07,1, 11.8,1,1, 0.377, 10522.794, 371.563, 52888.474 25/01/12,14:14:21,03,07,1, 11.8,1,1, 0.377, 10522.817, 371.583, 52888.497 25/01/12,14:14:21,04,07,1, 11.8,1,1, 0.377, 10522.811, 371.587, 52888.476 25/01/12,14:14:21,05,07,1, 11.8,1,1, 0.377, 10522.796, 371.589, 52888.490 25/01/12,14:14:21,06,07,1, 11.8,1,1, 0.377, 10522.814, 371.600, 52888.521 25/01/12,14:14:21,07,07,1, 11.8,1,1, 0.377, 10522.820, 371.576, 52888.497 25/01/12,14:14:21,08,07,1, 11.8,1,1, 0.377, 10522.809, 371.595, 52888.546 25/01/12,14:14:21,09,07,1, 11.8,1,1, 0.377, 10522.791, 371.592, 52888.546 25/01/12,14:14:21,10,07,1, 11.8,1,1, 0.377, 10522.812, 371.597, 52888.549 25/01/12,14:14:21,11,07,1, 11.8,1,1, 0.377, 10522.802, 371.604, 52888.544 25/01/12,14:14:21,12,07,1, 11.8,1,1, 0.377, 10522.824, 371.599, 52888.512 25/01/12,14:14:21,13,07,1, 11.8,1,1, 0.377, 10522.815, 371.573, 52888.503 25/01/12,14:14:21,14,07,1, 11.8,1,1, 0.377, 10522.835, 371.571, 52888.514 25/01/12,14:14:21,15,07,1, 11.8,1,1, 0.377, 10522.840, 371.600, 52888.496 25/01/12,14:14:21,16,07,1, 11.8,1,1, 0.377, 10522.849, 371.577, 52888.526 25/01/12,14:14:21,17,07,1, 11.8,1,1, 0.377, 10522.834, 371.605, 52888.601 25/01/12,14:14:21,18,07,1, 11.8,1,1, 0.377, 10522.843, 371.614, 52888.558 25/01/12,14:14:21,19,07,1, 11.8,1,1, 0.377, 10522.858, 371.613, 52888.539 25/01/12,14:14:22,00,07,1, 11.9,1,1, 0.376, 10522.854, 371.613, 52888.539 25/01/12,14:14:22,01,07,1, 11.9,1,1, 0.376, 10522.857, 371.587, 52888.506 25/01/12,14:14:22,02,07,1, 11.9,1,1, 0.376, 10522.838, 371.598, 52888.559 25/01/12,14:14:22,03,07,1, 11.9,1,1, 0.376, 10522.861, 371.589, 52888.537 25/01/12,14:14:22,04,07,1, 11.9,1,1, 0.376, 10522.847, 371.595, 52888.551 25/01/12,14:14:22,05,07,1, 11.9,1,1, 0.376, 10522.859, 371.601, 52888.498 25/01/12,14:14:22,06,07,1, 11.9,1,1, 0.376, 10522.864, 371.586, 52888.505 25/01/12,14:14:22,07,07,1, 11.9,1,1, 0.376, 10522.863, 371.591, 52888.500 25/01/12,14:14:22,08,07,1, 11.9,1,1, 0.376, 10522.881, 371.586, 52888.518 25/01/12,14:14:22,09,07,1, 11.9,1,1, 0.376, 10522.854, 371.589, 52888.520 25/01/12,14:14:22,10,07,1, 11.9,1,1, 0.376, 10522.863, 371.583, 52888.532 25/01/12,14:14:22,11,07,1, 11.9,1,1, 0.376, 10522.864, 371.559, 52888.516 25/01/12,14:14:22,12,07,1, 11.9,1,1, 0.376, 10522.859, 371.597, 52888.539 25/01/12,14:14:22,13,07,1, 11.9,1,1, 0.376, 10522.898, 371.579, 52888.563 25/01/12,14:14:22,14,07,1, 11.9,1,1, 0.376, 10522.898, 371.560, 52888.537 25/01/12,14:14:22,15,07,1, 11.9,1,1, 0.376, 10522.897, 371.563, 52888.558 25/01/12,14:14:22,16,07,1, 11.9,1,1, 0.376, 10522.881, 371.581, 52888.523 25/01/12,14:14:22,17,07,1, 11.9,1,1, 0.376, 10522.874, 371.571, 52888.541 25/01/12,14:14:22,18,07,1, 11.9,1,1, 0.376, 10522.883, 371.567, 52888.548 25/01/12,14:14:22,19,07,1, 11.9,1,1, 0.376, 10522.883, 371.567, 52888.544 25/01/12,14:14:23,00,07,1, 11.9,1,1, 0.378, 10522.879, 371.567, 52888.544 25/01/12,14:14:23,01,07,1, 11.9,1,1, 0.378, 10522.915, 371.577, 52888.532 25/01/12,14:14:23,02,07,1, 11.9,1,1, 0.378, 10522.916, 371.557, 52888.452 25/01/12,14:14:23,03,07,1, 11.9,1,1, 0.378, 10522.889, 371.546, 52888.481 25/01/12,14:14:23,04,07,1, 11.9,1,1, 0.378, 10522.896, 371.577, 52888.521 25/01/12,14:14:23,05,07,1, 11.9,1,1, 0.378, 10522.906, 371.564, 52888.526 25/01/12,14:14:23,06,07,1, 11.9,1,1, 0.378, 10522.920, 371.558, 52888.555 25/01/12,14:14:23,07,07,1, 11.9,1,1, 0.378, 10522.930, 371.565, 52888.518 25/01/12,14:14:23,08,07,1, 11.9,1,1, 0.378, 10522.909, 371.547, 52888.525 25/01/12,14:14:23,09,07,1, 11.9,1,1, 0.378, 10522.901, 371.558, 52888.568 25/01/12,14:14:23,10,07,1, 11.9,1,1, 0.378, 10522.914, 371.562, 52888.597 25/01/12,14:14:23,11,07,1, 11.9,1,1, 0.378, 10522.918, 371.547, 52888.557 25/01/12,14:14:23,12,07,1, 11.9,1,1, 0.378, 10522.918, 371.577, 52888.558 25/01/12,14:14:23,13,07,1, 11.9,1,1, 0.378, 10522.910, 371.538, 52888.493 25/01/12,14:14:23,14,07,1, 11.9,1,1, 0.378, 10522.929, 371.561, 52888.510 25/01/12,14:14:23,15,07,1, 11.9,1,1, 0.378, 10522.943, 371.565, 52888.537 25/01/12,14:14:23,16,07,1, 11.9,1,1, 0.378, 10522.958, 371.557, 52888.521 25/01/12,14:14:23,17,07,1, 11.9,1,1, 0.378, 10522.912, 371.546, 52888.580 25/01/12,14:14:23,18,07,1, 11.9,1,1, 0.378, 10522.929, 371.556, 52888.514 25/01/12,14:14:23,19,07,1, 11.9,1,1, 0.378, 10522.946, 371.555, 52888.530 25/01/12,14:14:24,00,07,1, 11.9,1,1, 0.379, 10522.938, 371.555, 52888.530 25/01/12,14:14:24,01,07,1, 11.9,1,1, 0.379, 10522.938, 371.544, 52888.474 25/01/12,14:14:24,02,07,1, 11.9,1,1, 0.379, 10522.929, 371.578, 52888.509 25/01/12,14:14:24,03,07,1, 11.9,1,1, 0.379, 10522.947, 371.552, 52888.529 25/01/12,14:14:24,04,07,1, 11.9,1,1, 0.379, 10522.938, 371.565, 52888.586 25/01/12,14:14:24,05,07,1, 11.9,1,1, 0.379, 10522.952, 371.580, 52888.599 25/01/12,14:14:24,06,07,1, 11.9,1,1, 0.379, 10522.954, 371.571, 52888.543 25/01/12,14:14:24,07,07,1, 11.9,1,1, 0.379, 10522.963, 371.573, 52888.559 25/01/12,14:14:24,08,07,1, 11.9,1,1, 0.379, 10522.965, 371.564, 52888.536 25/01/12,14:14:24,09,07,1, 11.9,1,1, 0.379, 10522.968, 371.571, 52888.554 25/01/12,14:14:24,10,07,1, 11.9,1,1, 0.379, 10522.990, 371.562, 52888.546 25/01/12,14:14:24,11,07,1, 11.9,1,1, 0.379, 10522.983, 371.562, 52888.542 25/01/12,14:14:24,12,07,1, 11.9,1,1, 0.379, 10522.977, 371.567, 52888.556 25/01/12,14:14:24,13,07,1, 11.9,1,1, 0.379, 10522.975, 371.585, 52888.560 25/01/12,14:14:24,14,07,1, 11.9,1,1, 0.379, 10522.977, 371.581, 52888.556 25/01/12,14:14:24,15,07,1, 11.9,1,1, 0.379, 10522.972, 371.603, 52888.516 25/01/12,14:14:24,16,07,1, 11.9,1,1, 0.379, 10522.991, 371.588, 52888.559 25/01/12,14:14:24,17,07,1, 11.9,1,1, 0.379, 10522.989, 371.584, 52888.592 25/01/12,14:14:24,18,07,1, 11.9,1,1, 0.379, 10522.997, 371.572, 52888.594 25/01/12,14:14:24,19,07,1, 11.9,1,1, 0.379, 10522.983, 371.578, 52888.566 25/01/12,14:14:25,00,07,1, 11.9,1,1, 0.376, 10522.979, 371.578, 52888.566 25/01/12,14:14:25,01,07,1, 11.9,1,1, 0.376, 10522.983, 371.586, 52888.506 25/01/12,14:14:25,02,07,1, 11.9,1,1, 0.376, 10522.998, 371.556, 52888.512 25/01/12,14:14:25,03,07,1, 11.9,1,1, 0.376, 10522.997, 371.598, 52888.533 25/01/12,14:14:25,04,07,1, 11.9,1,1, 0.376, 10523.001, 371.571, 52888.540 25/01/12,14:14:25,05,07,1, 11.9,1,1, 0.376, 10523.008, 371.589, 52888.578 25/01/12,14:14:25,06,07,1, 11.9,1,1, 0.376, 10523.007, 371.572, 52888.549 25/01/12,14:14:25,07,07,1, 11.9,1,1, 0.376, 10522.995, 371.571, 52888.517 25/01/12,14:14:25,08,07,1, 11.9,1,1, 0.376, 10523.009, 371.553, 52888.563 25/01/12,14:14:25,09,07,1, 11.9,1,1, 0.376, 10523.028, 371.563, 52888.583 25/01/12,14:14:25,10,07,1, 11.9,1,1, 0.376, 10523.000, 371.591, 52888.606 25/01/12,14:14:25,11,07,1, 11.9,1,1, 0.376, 10523.004, 371.556, 52888.604 25/01/12,14:14:25,12,07,1, 11.9,1,1, 0.376, 10523.027, 371.565, 52888.577 25/01/12,14:14:25,13,07,1, 11.9,1,1, 0.376, 10523.018, 371.583, 52888.573 25/01/12,14:14:25,14,07,1, 11.9,1,1, 0.376, 10523.043, 371.584, 52888.563 25/01/12,14:14:25,15,07,1, 11.9,1,1, 0.376, 10523.033, 371.616, 52888.545 25/01/12,14:14:25,16,07,1, 11.9,1,1, 0.376, 10523.030, 371.582, 52888.541 25/01/12,14:14:25,17,07,1, 11.9,1,1, 0.376, 10523.039, 371.621, 52888.552 25/01/12,14:14:25,18,07,1, 11.9,1,1, 0.376, 10523.021, 371.576, 52888.495 25/01/12,14:14:25,19,07,1, 11.9,1,1, 0.376, 10523.041, 371.594, 52888.546 25/01/12,14:14:26,00,07,1, 11.9,1,1, 0.375, 10523.038, 371.594, 52888.546 25/01/12,14:14:26,01,07,1, 11.9,1,1, 0.375, 10523.045, 371.584, 52888.587 25/01/12,14:14:26,02,07,1, 11.9,1,1, 0.375, 10523.042, 371.599, 52888.549 25/01/12,14:14:26,03,07,1, 11.9,1,1, 0.375, 10523.055, 371.598, 52888.577 25/01/12,14:14:26,04,07,1, 11.9,1,1, 0.375, 10523.054, 371.571, 52888.602 25/01/12,14:14:26,05,07,1, 11.9,1,1, 0.375, 10523.052, 371.592, 52888.577 25/01/12,14:14:26,06,07,1, 11.9,1,1, 0.375, 10523.047, 371.597, 52888.606 25/01/12,14:14:26,07,07,1, 11.9,1,1, 0.375, 10523.053, 371.611, 52888.584 25/01/12,14:14:26,08,07,1, 11.9,1,1, 0.375, 10523.087, 371.615, 52888.575 25/01/12,14:14:26,09,07,1, 11.9,1,1, 0.375, 10523.066, 371.598, 52888.522 25/01/12,14:14:26,10,07,1, 11.9,1,1, 0.375, 10523.053, 371.596, 52888.529 25/01/12,14:14:26,11,07,1, 11.9,1,1, 0.375, 10523.069, 371.586, 52888.556 25/01/12,14:14:26,12,07,1, 11.9,1,1, 0.375, 10523.055, 371.577, 52888.552 25/01/12,14:14:26,13,07,1, 11.9,1,1, 0.375, 10523.050, 371.592, 52888.585 25/01/12,14:14:26,14,07,1, 11.9,1,1, 0.375, 10523.077, 371.589, 52888.591 25/01/12,14:14:26,15,07,1, 11.9,1,1, 0.375, 10523.071, 371.583, 52888.580 25/01/12,14:14:26,16,07,1, 11.9,1,1, 0.375, 10523.110, 371.607, 52888.606 25/01/12,14:14:26,17,07,1, 11.9,1,1, 0.375, 10523.072, 371.601, 52888.613 25/01/12,14:14:26,18,07,1, 11.9,1,1, 0.375, 10523.071, 371.615, 52888.629 25/01/12,14:14:26,19,07,1, 11.9,1,1, 0.375, 10523.105, 371.601, 52888.603 25/01/12,14:14:27,00,07,1, 11.9,1,1, 0.376, 10523.105, 371.601, 52888.603 25/01/12,14:14:27,01,07,1, 11.9,1,1, 0.376, 10523.086, 371.613, 52888.513 25/01/12,14:14:27,02,07,1, 11.9,1,1, 0.376, 10523.081, 371.581, 52888.486 25/01/12,14:14:27,03,07,1, 11.9,1,1, 0.376, 10523.102, 371.584, 52888.503 25/01/12,14:14:27,04,07,1, 11.9,1,1, 0.376, 10523.087, 371.614, 52888.528 25/01/12,14:14:27,05,07,1, 11.9,1,1, 0.376, 10523.101, 371.596, 52888.575 25/01/12,14:14:27,06,07,1, 11.9,1,1, 0.376, 10523.081, 371.616, 52888.580 25/01/12,14:14:27,07,07,1, 11.9,1,1, 0.376, 10523.108, 371.594, 52888.579 25/01/12,14:14:27,08,07,1, 11.9,1,1, 0.376, 10523.104, 371.587, 52888.562 25/01/12,14:14:27,09,07,1, 11.9,1,1, 0.376, 10523.087, 371.595, 52888.611 25/01/12,14:14:27,10,07,1, 11.9,1,1, 0.376, 10523.116, 371.591, 52888.588 25/01/12,14:14:27,11,07,1, 11.9,1,1, 0.376, 10523.103, 371.577, 52888.622 25/01/12,14:14:27,12,07,1, 11.9,1,1, 0.376, 10523.115, 371.585, 52888.585 25/01/12,14:14:27,13,07,1, 11.9,1,1, 0.376, 10523.133, 371.573, 52888.577 25/01/12,14:14:27,14,07,1, 11.9,1,1, 0.376, 10523.138, 371.603, 52888.618 25/01/12,14:14:27,15,07,1, 11.9,1,1, 0.376, 10523.141, 371.590, 52888.583 25/01/12,14:14:27,16,07,1, 11.9,1,1, 0.376, 10523.117, 371.600, 52888.534 25/01/12,14:14:27,17,07,1, 11.9,1,1, 0.376, 10523.138, 371.602, 52888.556 25/01/12,14:14:27,18,07,1, 11.9,1,1, 0.376, 10523.132, 371.575, 52888.574 25/01/12,14:14:27,19,07,1, 11.9,1,1, 0.376, 10523.134, 371.584, 52888.581 25/01/12,14:14:28,00,07,1, 11.9,1,1, 0.376, 10523.130, 371.584, 52888.581 25/01/12,14:14:28,01,07,1, 11.9,1,1, 0.376, 10523.138, 371.594, 52888.589 25/01/12,14:14:28,02,07,1, 11.9,1,1, 0.376, 10523.127, 371.578, 52888.595 25/01/12,14:14:28,03,07,1, 11.9,1,1, 0.376, 10523.141, 371.596, 52888.581 25/01/12,14:14:28,04,07,1, 11.9,1,1, 0.376, 10523.151, 371.584, 52888.619 25/01/12,14:14:28,05,07,1, 11.9,1,1, 0.376, 10523.153, 371.581, 52888.576 25/01/12,14:14:28,06,07,1, 11.9,1,1, 0.376, 10523.169, 371.581, 52888.604 25/01/12,14:14:28,07,07,1, 11.9,1,1, 0.376, 10523.161, 371.578, 52888.603 25/01/12,14:14:28,08,07,1, 11.9,1,1, 0.376, 10523.165, 371.577, 52888.588 25/01/12,14:14:28,09,07,1, 11.9,1,1, 0.376, 10523.163, 371.580, 52888.547 25/01/12,14:14:28,10,07,1, 11.9,1,1, 0.376, 10523.159, 371.583, 52888.572 25/01/12,14:14:28,11,07,1, 11.9,1,1, 0.376, 10523.150, 371.568, 52888.563 25/01/12,14:14:28,12,07,1, 11.9,1,1, 0.376, 10523.159, 371.572, 52888.577 25/01/12,14:14:28,13,07,1, 11.9,1,1, 0.376, 10523.178, 371.564, 52888.582 25/01/12,14:14:28,14,07,1, 11.9,1,1, 0.376, 10523.200, 371.569, 52888.666 25/01/12,14:14:28,15,07,1, 11.9,1,1, 0.376, 10523.178, 371.560, 52888.631 25/01/12,14:14:28,16,07,1, 11.9,1,1, 0.376, 10523.184, 371.573, 52888.603 25/01/12,14:14:28,17,07,1, 11.9,1,1, 0.376, 10523.206, 371.575, 52888.583 25/01/12,14:14:28,18,07,1, 11.9,1,1, 0.376, 10523.200, 371.559, 52888.624 25/01/12,14:14:28,19,07,1, 11.9,1,1, 0.376, 10523.193, 371.552, 52888.638 25/01/12,14:14:29,00,07,1, 12.0,1,1, 0.376, 10523.188, 371.552, 52888.638 25/01/12,14:14:29,01,07,1, 12.0,1,1, 0.376, 10523.224, 371.582, 52888.609 25/01/12,14:14:29,02,07,1, 12.0,1,1, 0.376, 10523.206, 371.577, 52888.597 25/01/12,14:14:29,03,07,1, 12.0,1,1, 0.376, 10523.241, 371.555, 52888.561 25/01/12,14:14:29,04,07,1, 12.0,1,1, 0.376, 10523.234, 371.574, 52888.550 25/01/12,14:14:29,05,07,1, 12.0,1,1, 0.376, 10523.223, 371.557, 52888.572 25/01/12,14:14:29,06,07,1, 12.0,1,1, 0.376, 10523.206, 371.549, 52888.561 25/01/12,14:14:29,07,07,1, 12.0,1,1, 0.376, 10523.223, 371.577, 52888.586 25/01/12,14:14:29,08,07,1, 12.0,1,1, 0.376, 10523.236, 371.576, 52888.615 25/01/12,14:14:29,09,07,1, 12.0,1,1, 0.376, 10523.258, 371.579, 52888.597 25/01/12,14:14:29,10,07,1, 12.0,1,1, 0.376, 10523.262, 371.568, 52888.568 25/01/12,14:14:29,11,07,1, 12.0,1,1, 0.376, 10523.264, 371.580, 52888.608 25/01/12,14:14:29,12,07,1, 12.0,1,1, 0.376, 10523.277, 371.569, 52888.565 25/01/12,14:14:29,13,07,1, 12.0,1,1, 0.376, 10523.262, 371.584, 52888.601 25/01/12,14:14:29,14,07,1, 12.0,1,1, 0.376, 10523.269, 371.567, 52888.606 25/01/12,14:14:29,15,07,1, 12.0,1,1, 0.376, 10523.282, 371.548, 52888.561 25/01/12,14:14:29,16,07,1, 12.0,1,1, 0.376, 10523.280, 371.572, 52888.553 25/01/12,14:14:29,17,07,1, 12.0,1,1, 0.376, 10523.298, 371.571, 52888.553 25/01/12,14:14:29,18,07,1, 12.0,1,1, 0.376, 10523.311, 371.557, 52888.559 25/01/12,14:14:29,19,07,1, 12.0,1,1, 0.376, 10523.294, 371.556, 52888.543 25/01/12,14:14:30,00,07,1, 11.9,1,1, 0.375, 10523.288, 371.556, 52888.543 25/01/12,14:14:30,01,07,1, 11.9,1,1, 0.375, 10523.334, 371.527, 52888.640 25/01/12,14:14:30,02,07,1, 11.9,1,1, 0.375, 10523.306, 371.590, 52888.654 25/01/12,14:14:30,03,07,1, 11.9,1,1, 0.375, 10523.313, 371.570, 52888.603 25/01/12,14:14:30,04,07,1, 11.9,1,1, 0.375, 10523.331, 371.569, 52888.603 25/01/12,14:14:30,05,07,1, 11.9,1,1, 0.375, 10523.329, 371.562, 52888.591 25/01/12,14:14:30,06,07,1, 11.9,1,1, 0.375, 10523.309, 371.567, 52888.608 25/01/12,14:14:30,07,07,1, 11.9,1,1, 0.375, 10523.322, 371.533, 52888.617 25/01/12,14:14:30,08,07,1, 11.9,1,1, 0.375, 10523.356, 371.544, 52888.593 25/01/12,14:14:30,09,07,1, 11.9,1,1, 0.375, 10523.341, 371.555, 52888.594 25/01/12,14:14:30,10,07,1, 11.9,1,1, 0.375, 10523.349, 371.571, 52888.540 25/01/12,14:14:30,11,07,1, 11.9,1,1, 0.375, 10523.383, 371.540, 52888.575 25/01/12,14:14:30,12,07,1, 11.9,1,1, 0.375, 10523.364, 371.566, 52888.603 25/01/12,14:14:30,13,07,1, 11.9,1,1, 0.375, 10523.383, 371.555, 52888.562 25/01/12,14:14:30,14,07,1, 11.9,1,1, 0.375, 10523.371, 371.535, 52888.384 25/01/12,14:14:30,15,07,1, 11.9,1,1, 0.375, 10523.350, 371.548, 52888.644 25/01/12,14:14:30,16,07,1, 11.9,1,1, 0.375, 10523.377, 371.555, 52888.602 25/01/12,14:14:30,17,07,1, 11.9,1,1, 0.375, 10523.393, 371.565, 52888.646 25/01/12,14:14:30,18,07,1, 11.9,1,1, 0.375, 10523.373, 371.571, 52888.594 25/01/12,14:14:30,19,07,1, 11.9,1,1, 0.375, 10523.403, 371.566, 52888.596 25/01/12,14:14:31,00,07,1, 11.9,1,1, 0.379, 10523.397, 371.566, 52888.596 25/01/12,14:14:31,01,07,1, 11.9,1,1, 0.379, 10523.379, 371.546, 52888.555 25/01/12,14:14:31,02,07,1, 11.9,1,1, 0.379, 10523.417, 371.563, 52888.595 25/01/12,14:14:31,03,07,1, 11.9,1,1, 0.379, 10523.395, 371.562, 52888.571 25/01/12,14:14:31,04,07,1, 11.9,1,1, 0.379, 10523.406, 371.565, 52888.572 25/01/12,14:14:31,05,07,1, 11.9,1,1, 0.379, 10523.401, 371.547, 52888.530 25/01/12,14:14:31,06,07,1, 11.9,1,1, 0.379, 10523.388, 371.549, 52888.480 25/01/12,14:14:31,07,07,1, 11.9,1,1, 0.379, 10523.442, 371.553, 52888.519 25/01/12,14:14:31,08,07,1, 11.9,1,1, 0.379, 10523.405, 371.534, 52888.552 25/01/12,14:14:31,09,07,1, 11.9,1,1, 0.379, 10523.427, 371.548, 52888.607 25/01/12,14:14:31,10,07,1, 11.9,1,1, 0.379, 10523.456, 371.577, 52888.613 25/01/12,14:14:31,11,07,1, 11.9,1,1, 0.379, 10523.450, 371.561, 52888.578 25/01/12,14:14:31,12,07,1, 11.9,1,1, 0.379, 10523.450, 371.548, 52888.551 25/01/12,14:14:31,13,07,1, 11.9,1,1, 0.379, 10523.457, 371.537, 52888.552 25/01/12,14:14:31,14,07,1, 11.9,1,1, 0.379, 10523.457, 371.569, 52888.587 25/01/12,14:14:31,15,07,1, 11.9,1,1, 0.379, 10523.470, 371.548, 52888.574 25/01/12,14:14:31,16,07,1, 11.9,1,1, 0.379, 10523.452, 371.539, 52888.560 25/01/12,14:14:31,17,07,1, 11.9,1,1, 0.379, 10523.460, 371.562, 52888.563 25/01/12,14:14:31,18,07,1, 11.9,1,1, 0.379, 10523.490, 371.551, 52888.523 25/01/12,14:14:31,19,07,1, 11.9,1,1, 0.379, 10523.466, 371.560, 52888.486 25/01/12,14:14:32,00,07,1, 11.9,1,1, 0.376, 10523.463, 371.560, 52888.486 25/01/12,14:14:32,01,07,1, 11.9,1,1, 0.376, 10523.524, 371.563, 52888.781 25/01/12,14:14:32,02,07,1, 11.9,1,1, 0.376, 10523.533, 371.520, 52888.503 25/01/12,14:14:32,03,07,1, 11.9,1,1, 0.376, 10523.506, 371.571, 52888.545 25/01/12,14:14:32,04,07,1, 11.9,1,1, 0.376, 10523.496, 371.551, 52888.573 25/01/12,14:14:32,05,07,1, 11.9,1,1, 0.376, 10523.527, 371.600, 52888.566 25/01/12,14:14:32,06,07,1, 11.9,1,1, 0.376, 10523.533, 371.577, 52888.575 25/01/12,14:14:32,07,07,1, 11.9,1,1, 0.376, 10523.518, 371.548, 52888.589 25/01/12,14:14:32,08,07,1, 11.9,1,1, 0.376, 10523.533, 371.547, 52888.574 25/01/12,14:14:32,09,07,1, 11.9,1,1, 0.376, 10523.541, 371.552, 52888.543 25/01/12,14:14:32,10,07,1, 11.9,1,1, 0.376, 10523.546, 371.565, 52888.535 25/01/12,14:14:32,11,07,1, 11.9,1,1, 0.376, 10523.549, 371.532, 52888.536 25/01/12,14:14:32,12,07,1, 11.9,1,1, 0.376, 10523.577, 371.571, 52888.550 25/01/12,14:14:32,13,07,1, 11.9,1,1, 0.376, 10523.543, 371.559, 52888.550 25/01/12,14:14:32,14,07,1, 11.9,1,1, 0.376, 10523.579, 371.547, 52888.541 25/01/12,14:14:32,15,07,1, 11.9,1,1, 0.376, 10523.565, 371.546, 52888.546 25/01/12,14:14:32,16,07,1, 11.9,1,1, 0.376, 10523.579, 371.546, 52888.620 25/01/12,14:14:32,17,07,1, 11.9,1,1, 0.376, 10523.574, 371.549, 52888.617 25/01/12,14:14:32,18,07,1, 11.9,1,1, 0.376, 10523.579, 371.547, 52888.522 25/01/12,14:14:32,19,07,1, 11.9,1,1, 0.376, 10523.578, 371.529, 52888.517 25/01/12,14:14:33,00,07,1, 11.9,1,1, 0.375, 10523.572, 371.529, 52888.517 25/01/12,14:14:33,01,07,1, 11.9,1,1, 0.375, 10523.605, 371.558, 52888.590 25/01/12,14:14:33,02,07,1, 11.9,1,1, 0.375, 10523.641, 371.554, 52888.523 25/01/12,14:14:33,03,07,1, 11.9,1,1, 0.375, 10523.616, 371.533, 52888.562 25/01/12,14:14:33,04,07,1, 11.9,1,1, 0.375, 10523.621, 371.562, 52888.509 25/01/12,14:14:33,05,07,1, 11.9,1,1, 0.375, 10523.632, 371.553, 52888.529 25/01/12,14:14:33,06,07,1, 11.9,1,1, 0.375, 10523.611, 371.547, 52888.553 25/01/12,14:14:33,07,07,1, 11.9,1,1, 0.375, 10523.617, 371.558, 52888.534 25/01/12,14:14:33,08,07,1, 11.9,1,1, 0.375, 10523.609, 371.539, 52888.544 25/01/12,14:14:33,09,07,1, 11.9,1,1, 0.375, 10523.630, 371.535, 52888.577 25/01/12,14:14:33,10,07,1, 11.9,1,1, 0.375, 10523.606, 371.563, 52888.587 25/01/12,14:14:33,11,07,1, 11.9,1,1, 0.375, 10523.636, 371.577, 52888.578 25/01/12,14:14:33,12,07,1, 11.9,1,1, 0.375, 10523.626, 371.557, 52888.546 25/01/12,14:14:33,13,07,1, 11.9,1,1, 0.375, 10523.647, 371.572, 52888.600 25/01/12,14:14:33,14,07,1, 11.9,1,1, 0.375, 10523.656, 371.558, 52888.578 25/01/12,14:14:33,15,07,1, 11.9,1,1, 0.375, 10523.639, 371.555, 52888.570 25/01/12,14:14:33,16,07,1, 11.9,1,1, 0.375, 10523.669, 371.548, 52888.557 25/01/12,14:14:33,17,07,1, 11.9,1,1, 0.375, 10523.654, 371.533, 52888.547 25/01/12,14:14:33,18,07,1, 11.9,1,1, 0.375, 10523.662, 371.536, 52888.526 25/01/12,14:14:33,19,07,1, 11.9,1,1, 0.375, 10523.664, 371.564, 52888.584 25/01/12,14:14:34,00,07,1, 11.9,1,1, 0.378, 10523.664, 371.564, 52888.584 25/01/12,14:14:34,01,07,1, 11.9,1,1, 0.378, 10523.657, 371.542, 52888.599 25/01/12,14:14:34,02,07,1, 11.9,1,1, 0.378, 10523.678, 371.553, 52888.564 25/01/12,14:14:34,03,07,1, 11.9,1,1, 0.378, 10523.678, 371.555, 52888.573 25/01/12,14:14:34,04,07,1, 11.9,1,1, 0.378, 10523.693, 371.547, 52888.593 25/01/12,14:14:34,05,07,1, 11.9,1,1, 0.378, 10523.695, 371.546, 52888.548 25/01/12,14:14:34,06,07,1, 11.9,1,1, 0.378, 10523.710, 371.536, 52888.573 25/01/12,14:14:34,07,07,1, 11.9,1,1, 0.378, 10523.683, 371.543, 52888.554 25/01/12,14:14:34,08,07,1, 11.9,1,1, 0.378, 10523.706, 371.558, 52888.543 25/01/12,14:14:34,09,07,1, 11.9,1,1, 0.378, 10523.690, 371.579, 52888.528 25/01/12,14:14:34,10,07,1, 11.9,1,1, 0.378, 10523.709, 371.555, 52888.575 25/01/12,14:14:34,11,07,1, 11.9,1,1, 0.378, 10523.719, 371.586, 52888.571 25/01/12,14:14:34,12,07,1, 11.9,1,1, 0.378, 10523.708, 371.585, 52888.573 25/01/12,14:14:34,13,07,1, 11.9,1,1, 0.378, 10523.725, 371.568, 52888.535 25/01/12,14:14:34,14,07,1, 11.9,1,1, 0.378, 10523.719, 371.548, 52888.591 25/01/12,14:14:34,15,07,1, 11.9,1,1, 0.378, 10523.727, 371.543, 52888.592 25/01/12,14:14:34,16,07,1, 11.9,1,1, 0.378, 10523.727, 371.566, 52888.533 25/01/12,14:14:34,17,07,1, 11.9,1,1, 0.378, 10523.719, 371.582, 52888.593 25/01/12,14:14:34,18,07,1, 11.9,1,1, 0.378, 10523.721, 371.549, 52888.559 25/01/12,14:14:34,19,07,1, 11.9,1,1, 0.378, 10523.733, 371.569, 52888.617 25/01/12,14:14:35,00,07,1, 12.0,1,1, 0.375, 10523.731, 371.569, 52888.617 25/01/12,14:14:35,01,07,1, 12.0,1,1, 0.375, 10523.739, 371.571, 52888.552 25/01/12,14:14:35,02,07,1, 12.0,1,1, 0.375, 10523.707, 371.591, 52888.574 25/01/12,14:14:35,03,07,1, 12.0,1,1, 0.375, 10523.721, 371.565, 52888.585 25/01/12,14:14:35,04,07,1, 12.0,1,1, 0.375, 10523.749, 371.583, 52888.578 25/01/12,14:14:35,05,07,1, 12.0,1,1, 0.375, 10523.730, 371.556, 52888.512 25/01/12,14:14:35,06,07,1, 12.0,1,1, 0.375, 10523.734, 371.565, 52888.538 25/01/12,14:14:35,07,07,1, 12.0,1,1, 0.375, 10523.750, 371.587, 52888.543 25/01/12,14:14:35,08,07,1, 12.0,1,1, 0.375, 10523.757, 371.587, 52888.584 25/01/12,14:14:35,09,07,1, 12.0,1,1, 0.375, 10523.739, 371.580, 52888.584 25/01/12,14:14:35,10,07,1, 12.0,1,1, 0.375, 10523.754, 371.587, 52888.627 25/01/12,14:14:35,11,07,1, 12.0,1,1, 0.375, 10523.769, 371.585, 52888.588 25/01/12,14:14:35,12,07,1, 12.0,1,1, 0.375, 10523.768, 371.561, 52888.632 25/01/12,14:14:35,13,07,1, 12.0,1,1, 0.375, 10523.774, 371.570, 52888.567 25/01/12,14:14:35,14,07,1, 12.0,1,1, 0.375, 10523.768, 371.572, 52888.570 25/01/12,14:14:35,15,07,1, 12.0,1,1, 0.375, 10523.779, 371.558, 52888.554 25/01/12,14:14:35,16,07,1, 12.0,1,1, 0.375, 10523.755, 371.576, 52888.531 25/01/12,14:14:35,17,07,1, 12.0,1,1, 0.375, 10523.803, 371.541, 52888.552 25/01/12,14:14:35,18,07,1, 12.0,1,1, 0.375, 10523.801, 371.578, 52888.562 25/01/12,14:14:35,19,07,1, 12.0,1,1, 0.375, 10523.785, 371.580, 52888.614 25/01/12,14:14:36,00,08,1, 11.9,1,1, 0.377, 10523.781, 371.580, 52888.614 25/01/12,14:14:36,01,08,1, 11.9,1,1, 0.377, 10523.788, 371.576, 52888.513 25/01/12,14:14:36,02,08,1, 11.9,1,1, 0.377, 10523.817, 371.572, 52888.572 25/01/12,14:14:36,03,08,1, 11.9,1,1, 0.377, 10523.805, 371.556, 52888.594 25/01/12,14:14:36,04,08,1, 11.9,1,1, 0.377, 10523.825, 371.567, 52888.597 25/01/12,14:14:36,05,08,1, 11.9,1,1, 0.377, 10523.822, 371.576, 52888.621 25/01/12,14:14:36,06,08,1, 11.9,1,1, 0.377, 10523.817, 371.575, 52888.599 25/01/12,14:14:36,07,08,1, 11.9,1,1, 0.377, 10523.834, 371.557, 52888.445 25/01/12,14:14:36,08,08,1, 11.9,1,1, 0.377, 10523.831, 371.561, 52888.465 25/01/12,14:14:36,09,08,1, 11.9,1,1, 0.377, 10523.822, 371.529, 52888.502 25/01/12,14:14:36,10,08,1, 11.9,1,1, 0.377, 10523.839, 371.560, 52888.570 25/01/12,14:14:36,11,08,1, 11.9,1,1, 0.377, 10523.841, 371.584, 52888.597 25/01/12,14:14:36,12,08,1, 11.9,1,1, 0.377, 10523.828, 371.580, 52888.632 25/01/12,14:14:36,13,08,1, 11.9,1,1, 0.377, 10523.829, 371.560, 52888.551 25/01/12,14:14:36,14,08,1, 11.9,1,1, 0.377, 10523.841, 371.564, 52888.530 25/01/12,14:14:36,15,08,1, 11.9,1,1, 0.377, 10523.844, 371.574, 52888.526 25/01/12,14:14:36,16,08,1, 11.9,1,1, 0.377, 10523.825, 371.556, 52888.589 25/01/12,14:14:36,17,08,1, 11.9,1,1, 0.377, 10523.832, 371.559, 52888.601 25/01/12,14:14:36,18,08,1, 11.9,1,1, 0.377, 10523.834, 371.579, 52888.622 25/01/12,14:14:36,19,08,1, 11.9,1,1, 0.377, 10523.827, 371.568, 52888.586 25/01/12,14:14:37,00,08,1, 11.9,1,1, 0.375, 10523.822, 371.568, 52888.586 25/01/12,14:14:37,01,08,1, 11.9,1,1, 0.375, 10523.856, 371.558, 52888.604 25/01/12,14:14:37,02,08,1, 11.9,1,1, 0.375, 10523.830, 371.569, 52888.587 25/01/12,14:14:37,03,08,1, 11.9,1,1, 0.375, 10523.875, 371.567, 52888.576 25/01/12,14:14:37,04,08,1, 11.9,1,1, 0.375, 10523.845, 371.562, 52888.533 25/01/12,14:14:37,05,08,1, 11.9,1,1, 0.375, 10523.862, 371.551, 52888.559 25/01/12,14:14:37,06,08,1, 11.9,1,1, 0.375, 10523.877, 371.551, 52888.598 25/01/12,14:14:37,07,08,1, 11.9,1,1, 0.375, 10523.875, 371.564, 52888.567 25/01/12,14:14:37,08,08,1, 11.9,1,1, 0.375, 10523.892, 371.564, 52888.631 25/01/12,14:14:37,09,08,1, 11.9,1,1, 0.375, 10523.891, 371.562, 52888.644 25/01/12,14:14:37,10,08,1, 11.9,1,1, 0.375, 10523.861, 371.563, 52888.563 25/01/12,14:14:37,11,08,1, 11.9,1,1, 0.375, 10523.890, 371.573, 52888.636 25/01/12,14:14:37,12,08,1, 11.9,1,1, 0.375, 10523.890, 371.588, 52888.671 25/01/12,14:14:37,13,08,1, 11.9,1,1, 0.375, 10523.881, 371.592, 52888.668 25/01/12,14:14:37,14,08,1, 11.9,1,1, 0.375, 10523.890, 371.575, 52888.567 25/01/12,14:14:37,15,08,1, 11.9,1,1, 0.375, 10523.904, 371.575, 52888.593 25/01/12,14:14:37,16,08,1, 11.9,1,1, 0.375, 10523.900, 371.531, 52888.585 25/01/12,14:14:37,17,08,1, 11.9,1,1, 0.375, 10523.906, 371.554, 52888.599 25/01/12,14:14:37,18,08,1, 11.9,1,1, 0.375, 10523.909, 371.553, 52888.586 25/01/12,14:14:37,19,08,1, 11.9,1,1, 0.375, 10523.911, 371.584, 52888.647 25/01/12,14:14:38,00,08,1, 12.0,1,1, 0.376, 10523.906, 371.584, 52888.647 25/01/12,14:14:38,01,08,1, 12.0,1,1, 0.376, 10523.909, 371.600, 52888.601 25/01/12,14:14:38,02,08,1, 12.0,1,1, 0.376, 10523.917, 371.591, 52888.522 25/01/12,14:14:38,03,08,1, 12.0,1,1, 0.376, 10523.920, 371.580, 52888.551 25/01/12,14:14:38,04,08,1, 12.0,1,1, 0.376, 10523.941, 371.576, 52888.600 25/01/12,14:14:38,05,08,1, 12.0,1,1, 0.376, 10523.937, 371.563, 52888.611 25/01/12,14:14:38,06,08,1, 12.0,1,1, 0.376, 10523.914, 371.587, 52888.671 25/01/12,14:14:38,07,08,1, 12.0,1,1, 0.376, 10523.937, 371.569, 52888.563 25/01/12,14:14:38,08,08,1, 12.0,1,1, 0.376, 10523.954, 371.593, 52888.522 25/01/12,14:14:38,09,08,1, 12.0,1,1, 0.376, 10523.938, 371.586, 52888.618 25/01/12,14:14:38,10,08,1, 12.0,1,1, 0.376, 10523.964, 371.565, 52888.523 25/01/12,14:14:38,11,08,1, 12.0,1,1, 0.376, 10523.934, 371.588, 52888.574 25/01/12,14:14:38,12,08,1, 12.0,1,1, 0.376, 10523.950, 371.599, 52888.596 25/01/12,14:14:38,13,08,1, 12.0,1,1, 0.376, 10523.968, 371.596, 52888.617 25/01/12,14:14:38,14,08,1, 12.0,1,1, 0.376, 10523.958, 371.591, 52888.584 25/01/12,14:14:38,15,08,1, 12.0,1,1, 0.376, 10523.961, 371.593, 52888.545 25/01/12,14:14:38,16,08,1, 12.0,1,1, 0.376, 10523.960, 371.580, 52888.608 25/01/12,14:14:38,17,08,1, 12.0,1,1, 0.376, 10523.968, 371.600, 52888.580 25/01/12,14:14:38,18,08,1, 12.0,1,1, 0.376, 10523.958, 371.601, 52888.640 25/01/12,14:14:38,19,08,1, 12.0,1,1, 0.376, 10523.951, 371.595, 52888.646 25/01/12,14:14:39,00,08,1, 11.9,1,1, 0.376, 10523.947, 371.595, 52888.646 25/01/12,14:14:39,01,08,1, 11.9,1,1, 0.376, 10523.961, 371.610, 52888.720 25/01/12,14:14:39,02,08,1, 11.9,1,1, 0.376, 10523.967, 371.601, 52888.574 25/01/12,14:14:39,03,08,1, 11.9,1,1, 0.376, 10523.985, 371.594, 52888.626 25/01/12,14:14:39,04,08,1, 11.9,1,1, 0.376, 10523.980, 371.585, 52888.582 25/01/12,14:14:39,05,08,1, 11.9,1,1, 0.376, 10523.963, 371.603, 52888.606 25/01/12,14:14:39,06,08,1, 11.9,1,1, 0.376, 10523.990, 371.608, 52888.638 25/01/12,14:14:39,07,08,1, 11.9,1,1, 0.376, 10524.008, 371.607, 52888.662 25/01/12,14:14:39,08,08,1, 11.9,1,1, 0.376, 10523.966, 371.632, 52888.644 25/01/12,14:14:39,09,08,1, 11.9,1,1, 0.376, 10523.981, 371.612, 52888.620 25/01/12,14:14:39,10,08,1, 11.9,1,1, 0.376, 10523.977, 371.602, 52888.588 25/01/12,14:14:39,11,08,1, 11.9,1,1, 0.376, 10523.990, 371.590, 52888.580 25/01/12,14:14:39,12,08,1, 11.9,1,1, 0.376, 10523.988, 371.601, 52888.643 25/01/12,14:14:39,13,08,1, 11.9,1,1, 0.376, 10524.008, 371.611, 52888.717 25/01/12,14:14:39,14,08,1, 11.9,1,1, 0.376, 10523.989, 371.628, 52888.650 25/01/12,14:14:39,15,08,1, 11.9,1,1, 0.376, 10524.020, 371.623, 52888.608 25/01/12,14:14:39,16,08,1, 11.9,1,1, 0.376, 10524.005, 371.612, 52888.310 25/01/12,14:14:39,17,08,1, 11.9,1,1, 0.376, 10523.982, 371.616, 52888.604 25/01/12,14:14:39,18,08,1, 11.9,1,1, 0.376, 10523.978, 371.612, 52888.665 25/01/12,14:14:39,19,08,1, 11.9,1,1, 0.376, 10524.004, 371.612, 52888.674 25/01/12,14:14:40,00,08,1, 11.9,1,1, 0.378, 10523.998, 371.612, 52888.674 25/01/12,14:14:40,01,08,1, 11.9,1,1, 0.378, 10524.045, 371.621, 52888.700 25/01/12,14:14:40,02,08,1, 11.9,1,1, 0.378, 10524.026, 371.616, 52888.629 25/01/12,14:14:40,03,08,1, 11.9,1,1, 0.378, 10524.025, 371.621, 52888.673 25/01/12,14:14:40,04,08,1, 11.9,1,1, 0.378, 10523.997, 371.625, 52888.643 25/01/12,14:14:40,05,08,1, 11.9,1,1, 0.378, 10523.992, 371.613, 52888.651 25/01/12,14:14:40,06,08,1, 11.9,1,1, 0.378, 10524.036, 371.625, 52888.662 25/01/12,14:14:40,07,08,1, 11.9,1,1, 0.378, 10524.011, 371.626, 52888.638 25/01/12,14:14:40,08,08,1, 11.9,1,1, 0.378, 10524.019, 371.609, 52888.633 25/01/12,14:14:40,09,08,1, 11.9,1,1, 0.378, 10524.029, 371.641, 52888.619 25/01/12,14:14:40,10,08,1, 11.9,1,1, 0.378, 10524.051, 371.623, 52888.621 25/01/12,14:14:40,11,08,1, 11.9,1,1, 0.378, 10524.038, 371.634, 52888.572 25/01/12,14:14:40,12,08,1, 11.9,1,1, 0.378, 10524.011, 371.644, 52888.578 25/01/12,14:14:40,13,08,1, 11.9,1,1, 0.378, 10524.031, 371.634, 52888.627 25/01/12,14:14:40,14,08,1, 11.9,1,1, 0.378, 10524.030, 371.634, 52888.628 25/01/12,14:14:40,15,08,1, 11.9,1,1, 0.378, 10524.025, 371.644, 52888.665 25/01/12,14:14:40,16,08,1, 11.9,1,1, 0.378, 10524.025, 371.637, 52888.646 25/01/12,14:14:40,17,08,1, 11.9,1,1, 0.378, 10524.011, 371.629, 52888.616 25/01/12,14:14:40,18,08,1, 11.9,1,1, 0.378, 10524.026, 371.647, 52888.641 25/01/12,14:14:40,19,08,1, 11.9,1,1, 0.378, 10524.023, 371.632, 52888.624 25/01/12,14:14:41,00,07,1, 11.9,1,1, 0.376, 10524.014, 371.632, 52888.624 25/01/12,14:14:41,01,07,1, 11.9,1,1, 0.376, 10524.015, 371.647, 52888.654 25/01/12,14:14:41,02,07,1, 11.9,1,1, 0.376, 10523.997, 371.653, 52888.477 25/01/12,14:14:41,03,07,1, 11.9,1,1, 0.376, 10524.029, 371.655, 52888.673 25/01/12,14:14:41,04,07,1, 11.9,1,1, 0.376, 10524.012, 371.632, 52888.582 25/01/12,14:14:41,05,07,1, 11.9,1,1, 0.376, 10524.043, 371.647, 52888.602 25/01/12,14:14:41,06,07,1, 11.9,1,1, 0.376, 10524.042, 371.642, 52888.641 25/01/12,14:14:41,07,07,1, 11.9,1,1, 0.376, 10524.046, 371.666, 52888.666 25/01/12,14:14:41,08,07,1, 11.9,1,1, 0.376, 10524.043, 371.686, 52888.666 25/01/12,14:14:41,09,07,1, 11.9,1,1, 0.376, 10524.051, 371.677, 52888.683 25/01/12,14:14:41,10,07,1, 11.9,1,1, 0.376, 10524.021, 371.668, 52888.644 25/01/12,14:14:41,11,07,1, 11.9,1,1, 0.376, 10524.030, 371.672, 52888.629 25/01/12,14:14:41,12,07,1, 11.9,1,1, 0.376, 10524.015, 371.679, 52888.636 25/01/12,14:14:41,13,07,1, 11.9,1,1, 0.376, 10524.015, 371.666, 52888.677 25/01/12,14:14:41,14,07,1, 11.9,1,1, 0.376, 10524.037, 371.670, 52888.621 25/01/12,14:14:41,15,07,1, 11.9,1,1, 0.376, 10524.026, 371.667, 52888.641 25/01/12,14:14:41,16,07,1, 11.9,1,1, 0.376, 10524.051, 371.665, 52888.609 25/01/12,14:14:41,17,07,1, 11.9,1,1, 0.376, 10524.016, 371.677, 52888.587 25/01/12,14:14:41,18,07,1, 11.9,1,1, 0.376, 10524.012, 371.677, 52888.606 25/01/12,14:14:41,19,07,1, 11.9,1,1, 0.376, 10524.025, 371.672, 52888.582 25/01/12,14:14:42,00,07,1, 12.0,1,1, 0.380, 10524.023, 371.672, 52888.582 25/01/12,14:14:42,01,07,1, 12.0,1,1, 0.380, 10524.022, 371.688, 52888.625 25/01/12,14:14:42,02,07,1, 12.0,1,1, 0.380, 10524.022, 371.699, 52888.639 25/01/12,14:14:42,03,07,1, 12.0,1,1, 0.380, 10524.029, 371.684, 52888.682 25/01/12,14:14:42,04,07,1, 12.0,1,1, 0.380, 10524.025, 371.671, 52888.647 25/01/12,14:14:42,05,07,1, 12.0,1,1, 0.380, 10524.001, 371.671, 52888.646 25/01/12,14:14:42,06,07,1, 12.0,1,1, 0.380, 10524.003, 371.666, 52888.637 25/01/12,14:14:42,07,07,1, 12.0,1,1, 0.380, 10524.011, 371.658, 52888.663 25/01/12,14:14:42,08,07,1, 12.0,1,1, 0.380, 10523.991, 371.695, 52888.679 25/01/12,14:14:42,09,07,1, 12.0,1,1, 0.380, 10524.015, 371.656, 52888.657 25/01/12,14:14:42,10,07,1, 12.0,1,1, 0.380, 10524.006, 371.661, 52888.652 25/01/12,14:14:42,11,07,1, 12.0,1,1, 0.380, 10524.006, 371.659, 52888.643 25/01/12,14:14:42,12,07,1, 12.0,1,1, 0.380, 10524.035, 371.649, 52888.631 25/01/12,14:14:42,13,07,1, 12.0,1,1, 0.380, 10524.008, 371.679, 52888.660 25/01/12,14:14:42,14,07,1, 12.0,1,1, 0.380, 10524.006, 371.672, 52888.685 25/01/12,14:14:42,15,07,1, 12.0,1,1, 0.380, 10524.008, 371.672, 52888.676 25/01/12,14:14:42,16,07,1, 12.0,1,1, 0.380, 10523.996, 371.701, 52888.665 25/01/12,14:14:42,17,07,1, 12.0,1,1, 0.380, 10524.028, 371.683, 52888.656 25/01/12,14:14:42,18,07,1, 12.0,1,1, 0.380, 10524.034, 371.689, 52888.649 25/01/12,14:14:42,19,07,1, 12.0,1,1, 0.380, 10524.016, 371.680, 52888.618 25/01/12,14:14:43,00,08,1, 11.9,1,1, 0.379, 10524.014, 371.680, 52888.618 25/01/12,14:14:43,01,08,1, 11.9,1,1, 0.379, 10524.010, 371.715, 52888.716 25/01/12,14:14:43,02,08,1, 11.9,1,1, 0.379, 10524.016, 371.699, 52888.726 25/01/12,14:14:43,03,08,1, 11.9,1,1, 0.379, 10523.997, 371.685, 52888.671 25/01/12,14:14:43,04,08,1, 11.9,1,1, 0.379, 10524.015, 371.678, 52888.603 25/01/12,14:14:43,05,08,1, 11.9,1,1, 0.379, 10524.014, 371.680, 52888.666 25/01/12,14:14:43,06,08,1, 11.9,1,1, 0.379, 10524.014, 371.696, 52888.628 25/01/12,14:14:43,07,08,1, 11.9,1,1, 0.379, 10524.017, 371.717, 52888.732 25/01/12,14:14:43,08,08,1, 11.9,1,1, 0.379, 10524.009, 371.718, 52888.716 25/01/12,14:14:43,09,08,1, 11.9,1,1, 0.379, 10523.996, 371.723, 52888.712 25/01/12,14:14:43,10,08,1, 11.9,1,1, 0.379, 10524.001, 371.718, 52888.642 25/01/12,14:14:43,11,08,1, 11.9,1,1, 0.379, 10523.997, 371.708, 52888.729 25/01/12,14:14:43,12,08,1, 11.9,1,1, 0.379, 10524.005, 371.737, 52888.680 25/01/12,14:14:43,13,08,1, 11.9,1,1, 0.379, 10524.016, 371.711, 52888.621 25/01/12,14:14:43,14,08,1, 11.9,1,1, 0.379, 10524.012, 371.744, 52888.700 25/01/12,14:14:43,15,08,1, 11.9,1,1, 0.379, 10524.014, 371.727, 52888.624 25/01/12,14:14:43,16,08,1, 11.9,1,1, 0.379, 10524.022, 371.750, 52888.658 25/01/12,14:14:43,17,08,1, 11.9,1,1, 0.379, 10524.026, 371.741, 52888.656 25/01/12,14:14:43,18,08,1, 11.9,1,1, 0.379, 10524.020, 371.745, 52888.649 25/01/12,14:14:43,19,08,1, 11.9,1,1, 0.379, 10524.005, 371.724, 52888.626 25/01/12,14:14:44,00,08,1, 11.9,1,1, 0.381, 10523.998, 371.724, 52888.626 25/01/12,14:14:44,01,08,1, 11.9,1,1, 0.381, 10524.022, 371.752, 52888.669 25/01/12,14:14:44,02,08,1, 11.9,1,1, 0.381, 10524.015, 371.745, 52888.700 25/01/12,14:14:44,03,08,1, 11.9,1,1, 0.381, 10524.032, 371.751, 52888.690 25/01/12,14:14:44,04,08,1, 11.9,1,1, 0.381, 10524.020, 371.743, 52888.725 25/01/12,14:14:44,05,08,1, 11.9,1,1, 0.381, 10524.015, 371.779, 52888.707 25/01/12,14:14:44,06,08,1, 11.9,1,1, 0.381, 10524.034, 371.760, 52888.682 25/01/12,14:14:44,07,08,1, 11.9,1,1, 0.381, 10524.058, 371.763, 52888.636 25/01/12,14:14:44,08,08,1, 11.9,1,1, 0.381, 10524.032, 371.763, 52888.690 25/01/12,14:14:44,09,08,1, 11.9,1,1, 0.381, 10524.028, 371.772, 52888.700 25/01/12,14:14:44,10,08,1, 11.9,1,1, 0.381, 10524.023, 371.776, 52888.702 25/01/12,14:14:44,11,08,1, 11.9,1,1, 0.381, 10524.035, 371.774, 52888.648 25/01/12,14:14:44,12,08,1, 11.9,1,1, 0.381, 10524.031, 371.769, 52888.626 25/01/12,14:14:44,13,08,1, 11.9,1,1, 0.381, 10524.000, 371.767, 52888.667 25/01/12,14:14:44,14,08,1, 11.9,1,1, 0.381, 10524.020, 371.774, 52888.688 25/01/12,14:14:44,15,08,1, 11.9,1,1, 0.381, 10524.032, 371.802, 52888.721 25/01/12,14:14:44,16,08,1, 11.9,1,1, 0.381, 10524.031, 371.797, 52888.756 25/01/12,14:14:44,17,08,1, 11.9,1,1, 0.381, 10524.038, 371.795, 52888.698 25/01/12,14:14:44,18,08,1, 11.9,1,1, 0.381, 10524.039, 371.805, 52888.729 25/01/12,14:14:44,19,08,1, 11.9,1,1, 0.381, 10524.022, 371.769, 52888.690 25/01/12,14:14:45,00,08,1, 11.9,1,1, 0.378, 10524.014, 371.769, 52888.690 25/01/12,14:14:45,01,08,1, 11.9,1,1, 0.378, 10524.017, 371.762, 52888.697 25/01/12,14:14:45,02,08,1, 11.9,1,1, 0.378, 10524.007, 371.761, 52888.704 25/01/12,14:14:45,03,08,1, 11.9,1,1, 0.378, 10524.032, 371.773, 52888.654 25/01/12,14:14:45,04,08,1, 11.9,1,1, 0.378, 10524.035, 371.786, 52888.726 25/01/12,14:14:45,05,08,1, 11.9,1,1, 0.378, 10524.026, 371.781, 52888.699 25/01/12,14:14:45,06,08,1, 11.9,1,1, 0.378, 10524.034, 371.773, 52888.665 25/01/12,14:14:45,07,08,1, 11.9,1,1, 0.378, 10524.020, 371.749, 52888.680 25/01/12,14:14:45,08,08,1, 11.9,1,1, 0.378, 10524.010, 371.798, 52888.685 25/01/12,14:14:45,09,08,1, 11.9,1,1, 0.378, 10524.037, 371.791, 52888.707 25/01/12,14:14:45,10,08,1, 11.9,1,1, 0.378, 10524.006, 371.798, 52888.702 25/01/12,14:14:45,11,08,1, 11.9,1,1, 0.378, 10524.029, 371.781, 52888.712 25/01/12,14:14:45,12,08,1, 11.9,1,1, 0.378, 10524.025, 371.793, 52888.665 25/01/12,14:14:45,13,08,1, 11.9,1,1, 0.378, 10524.018, 371.787, 52888.640 25/01/12,14:14:45,14,08,1, 11.9,1,1, 0.378, 10524.011, 371.800, 52888.636 25/01/12,14:14:45,15,08,1, 11.9,1,1, 0.378, 10524.027, 371.790, 52888.678 25/01/12,14:14:45,16,08,1, 11.9,1,1, 0.378, 10524.028, 371.804, 52888.704 25/01/12,14:14:45,17,08,1, 11.9,1,1, 0.378, 10524.029, 371.779, 52888.695 25/01/12,14:14:45,18,08,1, 11.9,1,1, 0.378, 10524.026, 371.818, 52888.715 25/01/12,14:14:45,19,08,1, 11.9,1,1, 0.378, 10524.030, 371.802, 52888.670 25/01/12,14:14:46,00,08,1, 11.9,1,1, 0.376, 10524.023, 371.802, 52888.670 25/01/12,14:14:46,01,08,1, 11.9,1,1, 0.376, 10524.054, 371.771, 52888.700 25/01/12,14:14:46,02,08,1, 11.9,1,1, 0.376, 10524.028, 371.799, 52888.735 25/01/12,14:14:46,03,08,1, 11.9,1,1, 0.376, 10524.053, 371.808, 52888.731 25/01/12,14:14:46,04,08,1, 11.9,1,1, 0.376, 10524.044, 371.811, 52888.738 25/01/12,14:14:46,05,08,1, 11.9,1,1, 0.376, 10524.038, 371.809, 52888.719 25/01/12,14:14:46,06,08,1, 11.9,1,1, 0.376, 10524.054, 371.806, 52888.643 25/01/12,14:14:46,07,08,1, 11.9,1,1, 0.376, 10524.033, 371.786, 52888.675 25/01/12,14:14:46,08,08,1, 11.9,1,1, 0.376, 10524.025, 371.808, 52888.705 25/01/12,14:14:46,09,08,1, 11.9,1,1, 0.376, 10524.068, 371.815, 52888.704 25/01/12,14:14:46,10,08,1, 11.9,1,1, 0.376, 10524.066, 371.817, 52888.728 25/01/12,14:14:46,11,08,1, 11.9,1,1, 0.376, 10524.081, 371.810, 52888.700 25/01/12,14:14:46,12,08,1, 11.9,1,1, 0.376, 10524.060, 371.827, 52888.681 25/01/12,14:14:46,13,08,1, 11.9,1,1, 0.376, 10524.053, 371.834, 52888.675 25/01/12,14:14:46,14,08,1, 11.9,1,1, 0.376, 10524.065, 371.809, 52888.715 25/01/12,14:14:46,15,08,1, 11.9,1,1, 0.376, 10524.065, 371.807, 52888.750 25/01/12,14:14:46,16,08,1, 11.9,1,1, 0.376, 10524.067, 371.823, 52888.736 25/01/12,14:14:46,17,08,1, 11.9,1,1, 0.376, 10524.051, 371.822, 52888.762 25/01/12,14:14:46,18,08,1, 11.9,1,1, 0.376, 10524.072, 371.820, 52888.765 25/01/12,14:14:46,19,08,1, 11.9,1,1, 0.376, 10524.089, 371.813, 52888.727 25/01/12,14:14:47,00,07,1, 12.0,1,1, 0.376, 10524.089, 371.813, 52888.727 25/01/12,14:14:47,01,07,1, 12.0,1,1, 0.376, 10524.082, 371.805, 52888.636 25/01/12,14:14:47,02,07,1, 12.0,1,1, 0.376, 10524.076, 371.826, 52888.649 25/01/12,14:14:47,03,07,1, 12.0,1,1, 0.376, 10524.087, 371.842, 52888.721 25/01/12,14:14:47,04,07,1, 12.0,1,1, 0.376, 10524.064, 371.838, 52888.683 25/01/12,14:14:47,05,07,1, 12.0,1,1, 0.376, 10524.084, 371.850, 52888.699 25/01/12,14:14:47,06,07,1, 12.0,1,1, 0.376, 10524.080, 371.844, 52888.652 25/01/12,14:14:47,07,07,1, 12.0,1,1, 0.376, 10524.097, 371.826, 52888.671 25/01/12,14:14:47,08,07,1, 12.0,1,1, 0.376, 10524.106, 371.830, 52888.704 25/01/12,14:14:47,09,07,1, 12.0,1,1, 0.376, 10524.085, 371.840, 52888.727 25/01/12,14:14:47,10,07,1, 12.0,1,1, 0.376, 10524.073, 371.840, 52888.709 25/01/12,14:14:47,11,07,1, 12.0,1,1, 0.376, 10524.105, 371.857, 52888.756 25/01/12,14:14:47,12,07,1, 12.0,1,1, 0.376, 10524.109, 371.869, 52888.739 25/01/12,14:14:47,13,07,1, 12.0,1,1, 0.376, 10524.110, 371.853, 52888.691 25/01/12,14:14:47,14,07,1, 12.0,1,1, 0.376, 10524.094, 371.859, 52888.641 25/01/12,14:14:47,15,07,1, 12.0,1,1, 0.376, 10524.110, 371.844, 52888.615 25/01/12,14:14:47,16,07,1, 12.0,1,1, 0.376, 10524.096, 371.857, 52888.677 25/01/12,14:14:47,17,07,1, 12.0,1,1, 0.376, 10524.088, 371.847, 52888.665 25/01/12,14:14:47,18,07,1, 12.0,1,1, 0.376, 10524.105, 371.837, 52888.744 25/01/12,14:14:47,19,07,1, 12.0,1,1, 0.376, 10524.107, 371.851, 52888.671 25/01/12,14:14:48,00,07,1, 12.0,1,1, 0.377, 10524.106, 371.851, 52888.671 25/01/12,14:14:48,01,07,1, 12.0,1,1, 0.377, 10524.112, 371.867, 52888.754 25/01/12,14:14:48,02,07,1, 12.0,1,1, 0.377, 10524.101, 371.871, 52888.742 25/01/12,14:14:48,03,07,1, 12.0,1,1, 0.377, 10524.132, 371.880, 52888.782 25/01/12,14:14:48,04,07,1, 12.0,1,1, 0.377, 10524.125, 371.866, 52888.757 25/01/12,14:14:48,05,07,1, 12.0,1,1, 0.377, 10524.100, 371.860, 52888.705 25/01/12,14:14:48,06,07,1, 12.0,1,1, 0.377, 10524.162, 371.852, 52888.482 25/01/12,14:14:48,07,07,1, 12.0,1,1, 0.377, 10524.143, 371.869, 52888.689 25/01/12,14:14:48,08,07,1, 12.0,1,1, 0.377, 10524.155, 371.865, 52888.610 25/01/12,14:14:48,09,07,1, 12.0,1,1, 0.377, 10524.128, 371.882, 52888.628 25/01/12,14:14:48,10,07,1, 12.0,1,1, 0.377, 10524.145, 371.873, 52888.692 25/01/12,14:14:48,11,07,1, 12.0,1,1, 0.377, 10524.153, 371.863, 52888.663 25/01/12,14:14:48,12,07,1, 12.0,1,1, 0.377, 10524.141, 371.854, 52888.723 25/01/12,14:14:48,13,07,1, 12.0,1,1, 0.377, 10524.153, 371.862, 52888.729 25/01/12,14:14:48,14,07,1, 12.0,1,1, 0.377, 10524.130, 371.878, 52888.744 25/01/12,14:14:48,15,07,1, 12.0,1,1, 0.377, 10524.141, 371.878, 52888.685 25/01/12,14:14:48,16,07,1, 12.0,1,1, 0.377, 10524.122, 371.869, 52888.781 25/01/12,14:14:48,17,07,1, 12.0,1,1, 0.377, 10524.162, 371.883, 52888.761 25/01/12,14:14:48,18,07,1, 12.0,1,1, 0.377, 10524.154, 371.890, 52888.763 25/01/12,14:14:48,19,07,1, 12.0,1,1, 0.377, 10524.165, 371.899, 52888.808 25/01/12,14:14:49,00,07,1, 11.9,1,1, 0.376, 10524.164, 371.899, 52888.808 25/01/12,14:14:49,01,07,1, 11.9,1,1, 0.376, 10524.173, 371.895, 52888.637 25/01/12,14:14:49,02,07,1, 11.9,1,1, 0.376, 10524.131, 371.885, 52888.769 25/01/12,14:14:49,03,07,1, 11.9,1,1, 0.376, 10524.126, 371.903, 52888.779 25/01/12,14:14:49,04,07,1, 11.9,1,1, 0.376, 10524.175, 371.873, 52888.753 25/01/12,14:14:49,05,07,1, 11.9,1,1, 0.376, 10524.171, 371.893, 52888.759 25/01/12,14:14:49,06,07,1, 11.9,1,1, 0.376, 10524.210, 371.896, 52888.736 25/01/12,14:14:49,07,07,1, 11.9,1,1, 0.376, 10524.184, 371.881, 52888.711 25/01/12,14:14:49,08,07,1, 11.9,1,1, 0.376, 10524.193, 371.901, 52888.706 25/01/12,14:14:49,09,07,1, 11.9,1,1, 0.376, 10524.179, 371.881, 52888.707 25/01/12,14:14:49,10,07,1, 11.9,1,1, 0.376, 10524.123, 371.888, 52888.743 25/01/12,14:14:49,11,07,1, 11.9,1,1, 0.376, 10524.193, 371.896, 52888.729 25/01/12,14:14:49,12,07,1, 11.9,1,1, 0.376, 10524.152, 371.922, 52888.808 25/01/12,14:14:49,13,07,1, 11.9,1,1, 0.376, 10524.168, 371.906, 52888.984 25/01/12,14:14:49,14,07,1, 11.9,1,1, 0.376, 10524.188, 371.909, 52888.764 25/01/12,14:14:49,15,07,1, 11.9,1,1, 0.376, 10524.223, 371.902, 52888.747 25/01/12,14:14:49,16,07,1, 11.9,1,1, 0.376, 10524.224, 371.898, 52888.732 25/01/12,14:14:49,17,07,1, 11.9,1,1, 0.376, 10524.205, 371.909, 52888.743 25/01/12,14:14:49,18,07,1, 11.9,1,1, 0.376, 10524.196, 371.905, 52888.723 25/01/12,14:14:49,19,07,1, 11.9,1,1, 0.376, 10524.196, 371.901, 52888.747 25/01/12,14:14:50,00,07,1, 11.9,1,1, 0.381, 10524.189, 371.901, 52888.747 25/01/12,14:14:50,01,07,1, 11.9,1,1, 0.381, 10524.207, 371.899, 52888.739 25/01/12,14:14:50,02,07,1, 11.9,1,1, 0.381, 10524.205, 371.887, 52888.737 25/01/12,14:14:50,03,07,1, 11.9,1,1, 0.381, 10524.253, 371.883, 52888.748 25/01/12,14:14:50,04,07,1, 11.9,1,1, 0.381, 10524.234, 371.885, 52888.746 25/01/12,14:14:50,05,07,1, 11.9,1,1, 0.381, 10524.230, 371.899, 52888.764 25/01/12,14:14:50,06,07,1, 11.9,1,1, 0.381, 10524.250, 371.915, 52888.764 25/01/12,14:14:50,07,07,1, 11.9,1,1, 0.381, 10524.261, 371.906, 52888.759 25/01/12,14:14:50,08,07,1, 11.9,1,1, 0.381, 10524.250, 371.913, 52888.710 25/01/12,14:14:50,09,07,1, 11.9,1,1, 0.381, 10524.249, 371.906, 52888.720 25/01/12,14:14:50,10,07,1, 11.9,1,1, 0.381, 10524.255, 371.896, 52888.713 25/01/12,14:14:50,11,07,1, 11.9,1,1, 0.381, 10524.260, 371.904, 52888.657 25/01/12,14:14:50,12,07,1, 11.9,1,1, 0.381, 10524.254, 371.915, 52888.828 25/01/12,14:14:50,13,07,1, 11.9,1,1, 0.381, 10524.249, 371.914, 52888.779 25/01/12,14:14:50,14,07,1, 11.9,1,1, 0.381, 10524.254, 371.918, 52888.818 25/01/12,14:14:50,15,07,1, 11.9,1,1, 0.381, 10524.267, 371.934, 52888.719 25/01/12,14:14:50,16,07,1, 11.9,1,1, 0.381, 10524.259, 371.911, 52888.768 25/01/12,14:14:50,17,07,1, 11.9,1,1, 0.381, 10524.291, 371.923, 52888.757 25/01/12,14:14:50,18,07,1, 11.9,1,1, 0.381, 10524.281, 371.904, 52888.812 25/01/12,14:14:50,19,07,1, 11.9,1,1, 0.381, 10524.278, 371.914, 52888.793 25/01/12,14:14:51,00,07,1, 11.9,1,1, 0.373, 10524.273, 371.914, 52888.793 25/01/12,14:14:51,01,07,1, 11.9,1,1, 0.373, 10524.275, 371.914, 52888.739 25/01/12,14:14:51,02,07,1, 11.9,1,1, 0.373, 10524.277, 371.885, 52888.615 25/01/12,14:14:51,03,07,1, 11.9,1,1, 0.373, 10524.273, 371.906, 52888.675 25/01/12,14:14:51,04,07,1, 11.9,1,1, 0.373, 10524.313, 371.909, 52888.680 25/01/12,14:14:51,05,07,1, 11.9,1,1, 0.373, 10524.299, 371.931, 52888.908 25/01/12,14:14:51,06,07,1, 11.9,1,1, 0.373, 10524.276, 371.900, 52888.675 25/01/12,14:14:51,07,07,1, 11.9,1,1, 0.373, 10524.294, 371.917, 52888.748 25/01/12,14:14:51,08,07,1, 11.9,1,1, 0.373, 10524.300, 371.922, 52888.746 25/01/12,14:14:51,09,07,1, 11.9,1,1, 0.373, 10524.304, 371.936, 52888.732 25/01/12,14:14:51,10,07,1, 11.9,1,1, 0.373, 10524.319, 371.907, 52888.741 25/01/12,14:14:51,11,07,1, 11.9,1,1, 0.373, 10524.310, 371.904, 52888.756 25/01/12,14:14:51,12,07,1, 11.9,1,1, 0.373, 10524.313, 371.919, 52888.759 25/01/12,14:14:51,13,07,1, 11.9,1,1, 0.373, 10524.307, 371.936, 52888.771 25/01/12,14:14:51,14,07,1, 11.9,1,1, 0.373, 10524.325, 371.946, 52888.766 25/01/12,14:14:51,15,07,1, 11.9,1,1, 0.373, 10524.311, 371.940, 52888.747 25/01/12,14:14:51,16,07,1, 11.9,1,1, 0.373, 10524.321, 371.909, 52888.669 25/01/12,14:14:51,17,07,1, 11.9,1,1, 0.373, 10524.336, 371.910, 52888.799 25/01/12,14:14:51,18,07,1, 11.9,1,1, 0.373, 10524.331, 371.917, 52888.756 25/01/12,14:14:51,19,07,1, 11.9,1,1, 0.373, 10524.350, 371.922, 52888.698 25/01/12,14:14:52,00,07,1, 11.9,1,1, 0.378, 10524.348, 371.922, 52888.698 25/01/12,14:14:52,01,07,1, 11.9,1,1, 0.378, 10524.352, 371.933, 52888.754 25/01/12,14:14:52,02,07,1, 11.9,1,1, 0.378, 10524.341, 371.929, 52888.723 25/01/12,14:14:52,03,07,1, 11.9,1,1, 0.378, 10524.331, 371.919, 52888.781 25/01/12,14:14:52,04,07,1, 11.9,1,1, 0.378, 10524.334, 371.929, 52888.783 25/01/12,14:14:52,05,07,1, 11.9,1,1, 0.378, 10524.347, 371.927, 52888.778 25/01/12,14:14:52,06,07,1, 11.9,1,1, 0.378, 10524.337, 371.931, 52888.733 25/01/12,14:14:52,07,07,1, 11.9,1,1, 0.378, 10524.368, 371.938, 52888.828 25/01/12,14:14:52,08,07,1, 11.9,1,1, 0.378, 10524.331, 371.935, 52888.832 25/01/12,14:14:52,09,07,1, 11.9,1,1, 0.378, 10524.344, 371.936, 52888.770 25/01/12,14:14:52,10,07,1, 11.9,1,1, 0.378, 10524.357, 371.897, 52888.753 25/01/12,14:14:52,11,07,1, 11.9,1,1, 0.378, 10524.345, 371.933, 52888.748 25/01/12,14:14:52,12,07,1, 11.9,1,1, 0.378, 10524.366, 371.925, 52888.694 25/01/12,14:14:52,13,07,1, 11.9,1,1, 0.378, 10524.386, 371.938, 52888.844 25/01/12,14:14:52,14,07,1, 11.9,1,1, 0.378, 10524.389, 371.921, 52888.735 25/01/12,14:14:52,15,07,1, 11.9,1,1, 0.378, 10524.364, 371.931, 52888.716 25/01/12,14:14:52,16,07,1, 11.9,1,1, 0.378, 10524.390, 371.966, 52888.713 25/01/12,14:14:52,17,07,1, 11.9,1,1, 0.378, 10524.378, 371.949, 52888.766 25/01/12,14:14:52,18,07,1, 11.9,1,1, 0.378, 10524.383, 371.917, 52888.747 25/01/12,14:14:52,19,07,1, 11.9,1,1, 0.378, 10524.388, 371.917, 52888.841 25/01/12,14:14:53,00,07,1, 11.8,1,1, 0.378, 10524.381, 371.917, 52888.841 25/01/12,14:14:53,01,07,1, 11.8,1,1, 0.378, 10524.381, 371.943, 52888.726 25/01/12,14:14:53,02,07,1, 11.8,1,1, 0.378, 10524.418, 371.932, 52888.777 25/01/12,14:14:53,03,07,1, 11.8,1,1, 0.378, 10524.386, 371.926, 52888.756 25/01/12,14:14:53,04,07,1, 11.8,1,1, 0.378, 10524.392, 371.918, 52888.726 25/01/12,14:14:53,05,07,1, 11.8,1,1, 0.378, 10524.400, 371.926, 52888.733 25/01/12,14:14:53,06,07,1, 11.8,1,1, 0.378, 10524.394, 371.922, 52888.688 25/01/12,14:14:53,07,07,1, 11.8,1,1, 0.378, 10524.427, 371.918, 52888.845 25/01/12,14:14:53,08,07,1, 11.8,1,1, 0.378, 10524.390, 371.930, 52888.725 25/01/12,14:14:53,09,07,1, 11.8,1,1, 0.378, 10524.418, 371.904, 52888.636 25/01/12,14:14:53,10,07,1, 11.8,1,1, 0.378, 10524.385, 371.938, 52888.809 25/01/12,14:14:53,11,07,1, 11.8,1,1, 0.378, 10524.392, 371.940, 52888.783 25/01/12,14:14:53,12,07,1, 11.8,1,1, 0.378, 10524.409, 371.963, 52888.762 25/01/12,14:14:53,13,07,1, 11.8,1,1, 0.378, 10524.416, 371.939, 52888.717 25/01/12,14:14:53,14,07,1, 11.8,1,1, 0.378, 10524.404, 371.946, 52888.820 25/01/12,14:14:53,15,07,1, 11.8,1,1, 0.378, 10524.402, 371.914, 52888.698 25/01/12,14:14:53,16,07,1, 11.8,1,1, 0.378, 10524.423, 371.922, 52888.724 25/01/12,14:14:53,17,07,1, 11.8,1,1, 0.378, 10524.416, 371.945, 52888.702 25/01/12,14:14:53,18,07,1, 11.8,1,1, 0.378, 10524.427, 371.948, 52888.709 25/01/12,14:14:53,19,07,1, 11.8,1,1, 0.378, 10524.438, 371.943, 52888.762 25/01/12,14:14:54,00,07,1, 11.9,1,1, 0.378, 10524.431, 371.943, 52888.762 25/01/12,14:14:54,01,07,1, 11.9,1,1, 0.378, 10524.439, 371.946, 52888.770 25/01/12,14:14:54,02,07,1, 11.9,1,1, 0.378, 10524.434, 371.935, 52888.769 25/01/12,14:14:54,03,07,1, 11.9,1,1, 0.378, 10524.434, 371.945, 52888.736 25/01/12,14:14:54,04,07,1, 11.9,1,1, 0.378, 10524.421, 371.962, 52888.754 25/01/12,14:14:54,05,07,1, 11.9,1,1, 0.378, 10524.431, 371.957, 52888.730 25/01/12,14:14:54,06,07,1, 11.9,1,1, 0.378, 10524.425, 371.956, 52888.794 25/01/12,14:14:54,07,07,1, 11.9,1,1, 0.378, 10524.421, 371.955, 52888.755 25/01/12,14:14:54,08,07,1, 11.9,1,1, 0.378, 10524.455, 371.957, 52888.803 25/01/12,14:14:54,09,07,1, 11.9,1,1, 0.378, 10524.436, 371.958, 52888.748 25/01/12,14:14:54,10,07,1, 11.9,1,1, 0.378, 10524.431, 371.940, 52888.737 25/01/12,14:14:54,11,07,1, 11.9,1,1, 0.378, 10524.432, 371.947, 52888.719 25/01/12,14:14:54,12,07,1, 11.9,1,1, 0.378, 10524.424, 371.932, 52888.757 25/01/12,14:14:54,13,07,1, 11.9,1,1, 0.378, 10524.421, 371.947, 52888.776 25/01/12,14:14:54,14,07,1, 11.9,1,1, 0.378, 10524.432, 371.922, 52888.784 25/01/12,14:14:54,15,07,1, 11.9,1,1, 0.378, 10524.460, 371.952, 52888.799 25/01/12,14:14:54,16,07,1, 11.9,1,1, 0.378, 10524.448, 371.927, 52888.776 25/01/12,14:14:54,17,07,1, 11.9,1,1, 0.378, 10524.441, 371.935, 52888.746 25/01/12,14:14:54,18,07,1, 11.9,1,1, 0.378, 10524.460, 371.952, 52888.760 25/01/12,14:14:54,19,07,1, 11.9,1,1, 0.378, 10524.457, 371.928, 52888.764 25/01/12,14:14:55,00,07,1, 11.9,1,1, 0.377, 10524.457, 371.928, 52888.764 25/01/12,14:14:55,01,07,1, 11.9,1,1, 0.377, 10524.446, 371.940, 52888.746 25/01/12,14:14:55,02,07,1, 11.9,1,1, 0.377, 10524.466, 371.956, 52888.805 25/01/12,14:14:55,03,07,1, 11.9,1,1, 0.377, 10524.476, 371.949, 52888.760 25/01/12,14:14:55,04,07,1, 11.9,1,1, 0.377, 10524.454, 371.936, 52888.735 25/01/12,14:14:55,05,07,1, 11.9,1,1, 0.377, 10524.479, 371.967, 52888.712 25/01/12,14:14:55,06,07,1, 11.9,1,1, 0.377, 10524.468, 371.934, 52888.733 25/01/12,14:14:55,07,07,1, 11.9,1,1, 0.377, 10524.468, 371.938, 52888.714 25/01/12,14:14:55,08,07,1, 11.9,1,1, 0.377, 10524.475, 371.932, 52888.774 25/01/12,14:14:55,09,07,1, 11.9,1,1, 0.377, 10524.471, 371.938, 52888.758 25/01/12,14:14:55,10,07,1, 11.9,1,1, 0.377, 10524.490, 371.970, 52888.791 25/01/12,14:14:55,11,07,1, 11.9,1,1, 0.377, 10524.463, 371.956, 52888.831 25/01/12,14:14:55,12,07,1, 11.9,1,1, 0.377, 10524.474, 371.957, 52888.715 25/01/12,14:14:55,13,07,1, 11.9,1,1, 0.377, 10524.472, 371.939, 52888.715 25/01/12,14:14:55,14,07,1, 11.9,1,1, 0.377, 10524.464, 371.944, 52888.788 25/01/12,14:14:55,15,07,1, 11.9,1,1, 0.377, 10524.456, 371.955, 52888.798 25/01/12,14:14:55,16,07,1, 11.9,1,1, 0.377, 10524.457, 371.946, 52888.812 25/01/12,14:14:55,17,07,1, 11.9,1,1, 0.377, 10524.456, 371.963, 52888.756 25/01/12,14:14:55,18,07,1, 11.9,1,1, 0.377, 10524.464, 371.965, 52888.776 25/01/12,14:14:55,19,07,1, 11.9,1,1, 0.377, 10524.468, 371.936, 52888.717 25/01/12,14:14:56,00,07,1, 12.0,1,1, 0.378, 10524.465, 371.936, 52888.717 25/01/12,14:14:56,01,07,1, 12.0,1,1, 0.378, 10524.477, 371.954, 52888.801 25/01/12,14:14:56,02,07,1, 12.0,1,1, 0.378, 10524.503, 371.951, 52888.792 25/01/12,14:14:56,03,07,1, 12.0,1,1, 0.378, 10524.507, 371.955, 52888.799 25/01/12,14:14:56,04,07,1, 12.0,1,1, 0.378, 10524.469, 371.963, 52888.811 25/01/12,14:14:56,05,07,1, 12.0,1,1, 0.378, 10524.510, 371.972, 52888.738 25/01/12,14:14:56,06,07,1, 12.0,1,1, 0.378, 10524.469, 371.974, 52888.768 25/01/12,14:14:56,07,07,1, 12.0,1,1, 0.378, 10524.477, 371.941, 52888.822 25/01/12,14:14:56,08,07,1, 12.0,1,1, 0.378, 10524.480, 371.960, 52888.790 25/01/12,14:14:56,09,07,1, 12.0,1,1, 0.378, 10524.510, 371.962, 52888.907 25/01/12,14:14:56,10,07,1, 12.0,1,1, 0.378, 10524.518, 371.977, 52888.815 25/01/12,14:14:56,11,07,1, 12.0,1,1, 0.378, 10524.481, 371.968, 52888.780 25/01/12,14:14:56,12,07,1, 12.0,1,1, 0.378, 10524.472, 371.947, 52888.766 25/01/12,14:14:56,13,07,1, 12.0,1,1, 0.378, 10524.487, 371.947, 52888.755 25/01/12,14:14:56,14,07,1, 12.0,1,1, 0.378, 10524.484, 371.963, 52888.765 25/01/12,14:14:56,15,07,1, 12.0,1,1, 0.378, 10524.517, 371.975, 52888.783 25/01/12,14:14:56,16,07,1, 12.0,1,1, 0.378, 10524.502, 371.956, 52888.808 25/01/12,14:14:56,17,07,1, 12.0,1,1, 0.378, 10524.521, 371.962, 52888.790 25/01/12,14:14:56,18,07,1, 12.0,1,1, 0.378, 10524.516, 371.964, 52888.744 25/01/12,14:14:56,19,07,1, 12.0,1,1, 0.378, 10524.520, 371.973, 52888.760 25/01/12,14:14:57,00,07,1, 11.9,1,1, 0.380, 10524.515, 371.973, 52888.760 25/01/12,14:14:57,01,07,1, 11.9,1,1, 0.380, 10524.511, 371.969, 52888.800 25/01/12,14:14:57,02,07,1, 11.9,1,1, 0.380, 10524.519, 371.966, 52888.784 25/01/12,14:14:57,03,07,1, 11.9,1,1, 0.380, 10524.521, 371.964, 52888.747 25/01/12,14:14:57,04,07,1, 11.9,1,1, 0.380, 10524.516, 371.964, 52888.747 25/01/12,14:14:57,05,07,1, 11.9,1,1, 0.380, 10524.509, 371.961, 52888.793 25/01/12,14:14:57,06,07,1, 11.9,1,1, 0.380, 10524.509, 371.963, 52888.826 25/01/12,14:14:57,07,07,1, 11.9,1,1, 0.380, 10524.510, 371.965, 52888.735 25/01/12,14:14:57,08,07,1, 11.9,1,1, 0.380, 10524.529, 371.991, 52888.745 25/01/12,14:14:57,09,07,1, 11.9,1,1, 0.380, 10524.524, 371.966, 52888.796 25/01/12,14:14:57,10,07,1, 11.9,1,1, 0.380, 10524.525, 371.991, 52888.839 25/01/12,14:14:57,11,07,1, 11.9,1,1, 0.380, 10524.498, 371.986, 52888.837 25/01/12,14:14:57,12,07,1, 11.9,1,1, 0.380, 10524.535, 371.982, 52888.804 25/01/12,14:14:57,13,07,1, 11.9,1,1, 0.380, 10524.499, 371.977, 52888.732 25/01/12,14:14:57,14,07,1, 11.9,1,1, 0.380, 10524.531, 371.992, 52888.909 25/01/12,14:14:57,15,07,1, 11.9,1,1, 0.380, 10524.553, 371.972, 52888.837 25/01/12,14:14:57,16,07,1, 11.9,1,1, 0.380, 10524.522, 371.971, 52888.749 25/01/12,14:14:57,17,07,1, 11.9,1,1, 0.380, 10524.540, 371.952, 52888.789 25/01/12,14:14:57,18,07,1, 11.9,1,1, 0.380, 10524.503, 371.966, 52888.739 25/01/12,14:14:57,19,07,1, 11.9,1,1, 0.380, 10524.527, 371.969, 52888.713 25/01/12,14:14:58,00,07,1, 12.0,1,1, 0.381, 10524.523, 371.969, 52888.713 25/01/12,14:14:58,01,07,1, 12.0,1,1, 0.381, 10524.545, 371.988, 52888.785 25/01/12,14:14:58,02,07,1, 12.0,1,1, 0.381, 10524.536, 371.976, 52888.987 25/01/12,14:14:58,03,07,1, 12.0,1,1, 0.381, 10524.532, 371.982, 52888.717 25/01/12,14:14:58,04,07,1, 12.0,1,1, 0.381, 10524.521, 371.978, 52888.801 25/01/12,14:14:58,05,07,1, 12.0,1,1, 0.381, 10524.522, 371.979, 52888.808 25/01/12,14:14:58,06,07,1, 12.0,1,1, 0.381, 10524.532, 371.976, 52888.809 25/01/12,14:14:58,07,07,1, 12.0,1,1, 0.381, 10524.548, 371.979, 52888.796 25/01/12,14:14:58,08,07,1, 12.0,1,1, 0.381, 10524.528, 371.973, 52888.776 25/01/12,14:14:58,09,07,1, 12.0,1,1, 0.381, 10524.542, 371.987, 52888.808 25/01/12,14:14:58,10,07,1, 12.0,1,1, 0.381, 10524.567, 371.960, 52888.784 25/01/12,14:14:58,11,07,1, 12.0,1,1, 0.381, 10524.532, 371.998, 52888.804 25/01/12,14:14:58,12,07,1, 12.0,1,1, 0.381, 10524.526, 371.985, 52888.842 25/01/12,14:14:58,13,07,1, 12.0,1,1, 0.381, 10524.523, 371.972, 52888.801 25/01/12,14:14:58,14,07,1, 12.0,1,1, 0.381, 10524.530, 371.987, 52888.794 25/01/12,14:14:58,15,07,1, 12.0,1,1, 0.381, 10524.542, 371.999, 52888.795 25/01/12,14:14:58,16,07,1, 12.0,1,1, 0.381, 10524.526, 371.992, 52888.851 25/01/12,14:14:58,17,07,1, 12.0,1,1, 0.381, 10524.533, 372.003, 52888.865 25/01/12,14:14:58,18,07,1, 12.0,1,1, 0.381, 10524.526, 371.999, 52888.823 25/01/12,14:14:58,19,07,1, 12.0,1,1, 0.381, 10524.520, 372.012, 52888.843 25/01/12,14:14:59,00,07,1, 11.9,1,1, 0.376, 10524.515, 372.012, 52888.843 25/01/12,14:14:59,01,07,1, 11.9,1,1, 0.376, 10524.524, 371.985, 52888.819 25/01/12,14:14:59,02,07,1, 11.9,1,1, 0.376, 10524.529, 372.000, 52888.786 25/01/12,14:14:59,03,07,1, 11.9,1,1, 0.376, 10524.511, 371.979, 52888.782 25/01/12,14:14:59,04,07,1, 11.9,1,1, 0.376, 10524.542, 372.002, 52888.817 25/01/12,14:14:59,05,07,1, 11.9,1,1, 0.376, 10524.514, 371.998, 52888.807 25/01/12,14:14:59,06,07,1, 11.9,1,1, 0.376, 10524.525, 371.986, 52888.763 25/01/12,14:14:59,07,07,1, 11.9,1,1, 0.376, 10524.521, 371.999, 52888.798 25/01/12,14:14:59,08,07,1, 11.9,1,1, 0.376, 10524.503, 372.013, 52888.792 25/01/12,14:14:59,09,07,1, 11.9,1,1, 0.376, 10524.515, 372.004, 52888.863 25/01/12,14:14:59,10,07,1, 11.9,1,1, 0.376, 10524.507, 371.992, 52888.767 25/01/12,14:14:59,11,07,1, 11.9,1,1, 0.376, 10524.507, 372.017, 52888.941 25/01/12,14:14:59,12,07,1, 11.9,1,1, 0.376, 10524.544, 372.016, 52888.792 25/01/12,14:14:59,13,07,1, 11.9,1,1, 0.376, 10524.532, 372.010, 52888.799 25/01/12,14:14:59,14,07,1, 11.9,1,1, 0.376, 10524.519, 371.999, 52888.762 25/01/12,14:14:59,15,07,1, 11.9,1,1, 0.376, 10524.512, 371.994, 52888.812 25/01/12,14:14:59,16,07,1, 11.9,1,1, 0.376, 10524.518, 372.011, 52888.844 25/01/12,14:14:59,17,07,1, 11.9,1,1, 0.376, 10524.544, 372.024, 52888.743 25/01/12,14:14:59,18,07,1, 11.9,1,1, 0.376, 10524.548, 372.032, 52888.846 25/01/12,14:14:59,19,07,1, 11.9,1,1, 0.376, 10524.505, 372.030, 52888.845 25/01/12,14:15:00,00,07,1, 12.0,1,1, 0.379, 10524.498, 372.030, 52888.845 25/01/12,14:15:00,01,07,1, 12.0,1,1, 0.379, 10524.512, 372.044, 52888.829 25/01/12,14:15:00,02,07,1, 12.0,1,1, 0.379, 10524.514, 372.028, 52888.832 25/01/12,14:15:00,03,07,1, 12.0,1,1, 0.379, 10524.532, 372.045, 52888.890 25/01/12,14:15:00,04,07,1, 12.0,1,1, 0.379, 10524.540, 372.059, 52888.842 25/01/12,14:15:00,05,07,1, 12.0,1,1, 0.379, 10524.531, 372.027, 52888.863 25/01/12,14:15:00,06,07,1, 12.0,1,1, 0.379, 10524.516, 372.035, 52888.863 25/01/12,14:15:00,07,07,1, 12.0,1,1, 0.379, 10524.508, 372.032, 52888.799 25/01/12,14:15:00,08,07,1, 12.0,1,1, 0.379, 10524.530, 372.025, 52888.780 25/01/12,14:15:00,09,07,1, 12.0,1,1, 0.379, 10524.510, 372.011, 52888.799 25/01/12,14:15:00,10,07,1, 12.0,1,1, 0.379, 10524.514, 372.019, 52888.792 25/01/12,14:15:00,11,07,1, 12.0,1,1, 0.379, 10524.519, 372.019, 52888.832 25/01/12,14:15:00,12,07,1, 12.0,1,1, 0.379, 10524.525, 372.042, 52888.757 25/01/12,14:15:00,13,07,1, 12.0,1,1, 0.379, 10524.535, 372.051, 52888.861 25/01/12,14:15:00,14,07,1, 12.0,1,1, 0.379, 10524.539, 372.039, 52888.860 25/01/12,14:15:00,15,07,1, 12.0,1,1, 0.379, 10524.543, 372.046, 52888.765 25/01/12,14:15:00,16,07,1, 12.0,1,1, 0.379, 10524.540, 372.056, 52888.792 25/01/12,14:15:00,17,07,1, 12.0,1,1, 0.379, 10524.520, 372.065, 52888.887 25/01/12,14:15:00,18,07,1, 12.0,1,1, 0.379, 10524.539, 372.026, 52888.794 25/01/12,14:15:00,19,07,1, 12.0,1,1, 0.379, 10524.531, 372.050, 52888.807 25/01/12,14:15:01,00,07,1, 11.9,1,1, 0.377, 10524.523, 372.050, 52888.807 25/01/12,14:15:01,01,07,1, 11.9,1,1, 0.377, 10524.504, 372.098, 52888.865 25/01/12,14:15:01,02,07,1, 11.9,1,1, 0.377, 10524.530, 372.087, 52888.803 25/01/12,14:15:01,03,07,1, 11.9,1,1, 0.377, 10524.536, 372.078, 52888.845 25/01/12,14:15:01,04,07,1, 11.9,1,1, 0.377, 10524.522, 372.093, 52888.829 25/01/12,14:15:01,05,07,1, 11.9,1,1, 0.377, 10524.538, 372.089, 52888.845 25/01/12,14:15:01,06,07,1, 11.9,1,1, 0.377, 10524.526, 372.053, 52888.858 25/01/12,14:15:01,07,07,1, 11.9,1,1, 0.377, 10524.525, 372.078, 52888.769 25/01/12,14:15:01,08,07,1, 11.9,1,1, 0.377, 10524.544, 372.100, 52888.804 25/01/12,14:15:01,09,07,1, 11.9,1,1, 0.377, 10524.537, 372.074, 52888.810 25/01/12,14:15:01,10,07,1, 11.9,1,1, 0.377, 10524.557, 372.097, 52888.811 25/01/12,14:15:01,11,07,1, 11.9,1,1, 0.377, 10524.554, 372.079, 52888.885 25/01/12,14:15:01,12,07,1, 11.9,1,1, 0.377, 10524.532, 372.078, 52888.854 25/01/12,14:15:01,13,07,1, 11.9,1,1, 0.377, 10524.542, 372.087, 52888.815 25/01/12,14:15:01,14,07,1, 11.9,1,1, 0.377, 10524.553, 372.082, 52888.841 25/01/12,14:15:01,15,07,1, 11.9,1,1, 0.377, 10524.530, 372.091, 52888.893 25/01/12,14:15:01,16,07,1, 11.9,1,1, 0.377, 10524.542, 372.095, 52888.786 25/01/12,14:15:01,17,07,1, 11.9,1,1, 0.377, 10524.552, 372.106, 52888.769 25/01/12,14:15:01,18,07,1, 11.9,1,1, 0.377, 10524.560, 372.070, 52888.767 25/01/12,14:15:01,19,07,1, 11.9,1,1, 0.377, 10524.566, 372.095, 52888.758 25/01/12,14:15:02,00,07,1, 11.9,1,1, 0.378, 10524.565, 372.095, 52888.758 25/01/12,14:15:02,01,07,1, 11.9,1,1, 0.378, 10524.537, 372.103, 52888.830 25/01/12,14:15:02,02,07,1, 11.9,1,1, 0.378, 10524.516, 372.091, 52888.869 25/01/12,14:15:02,03,07,1, 11.9,1,1, 0.378, 10524.560, 372.120, 52888.793 25/01/12,14:15:02,04,07,1, 11.9,1,1, 0.378, 10524.535, 372.115, 52888.887 25/01/12,14:15:02,05,07,1, 11.9,1,1, 0.378, 10524.558, 372.144, 52888.896 25/01/12,14:15:02,06,07,1, 11.9,1,1, 0.378, 10524.554, 372.127, 52888.793 25/01/12,14:15:02,07,07,1, 11.9,1,1, 0.378, 10524.540, 372.118, 52888.881 25/01/12,14:15:02,08,07,1, 11.9,1,1, 0.378, 10524.554, 372.120, 52888.884 25/01/12,14:15:02,09,07,1, 11.9,1,1, 0.378, 10524.554, 372.124, 52888.770 25/01/12,14:15:02,10,07,1, 11.9,1,1, 0.378, 10524.565, 372.145, 52888.820 25/01/12,14:15:02,11,07,1, 11.9,1,1, 0.378, 10524.558, 372.135, 52888.873 25/01/12,14:15:02,12,07,1, 11.9,1,1, 0.378, 10524.546, 372.151, 52888.779 25/01/12,14:15:02,13,07,1, 11.9,1,1, 0.378, 10524.558, 372.143, 52888.862 25/01/12,14:15:02,14,07,1, 11.9,1,1, 0.378, 10524.531, 372.127, 52888.894 25/01/12,14:15:02,15,07,1, 11.9,1,1, 0.378, 10524.567, 372.143, 52888.822 25/01/12,14:15:02,16,07,1, 11.9,1,1, 0.378, 10524.581, 372.155, 52888.865 25/01/12,14:15:02,17,07,1, 11.9,1,1, 0.378, 10524.540, 372.157, 52888.880 25/01/12,14:15:02,18,07,1, 11.9,1,1, 0.378, 10524.553, 372.192, 52888.883 25/01/12,14:15:02,19,07,1, 11.9,1,1, 0.378, 10524.561, 372.150, 52888.849 25/01/12,14:15:03,00,07,1, 12.0,1,1, 0.377, 10524.557, 372.150, 52888.849 25/01/12,14:15:03,01,07,1, 12.0,1,1, 0.377, 10524.538, 372.183, 52888.871 25/01/12,14:15:03,02,07,1, 12.0,1,1, 0.377, 10524.561, 372.177, 52888.811 25/01/12,14:15:03,03,07,1, 12.0,1,1, 0.377, 10524.529, 372.181, 52888.777 25/01/12,14:15:03,04,07,1, 12.0,1,1, 0.377, 10524.552, 372.173, 52888.790 25/01/12,14:15:03,05,07,1, 12.0,1,1, 0.377, 10524.568, 372.187, 52888.792 25/01/12,14:15:03,06,07,1, 12.0,1,1, 0.377, 10524.547, 372.196, 52888.821 25/01/12,14:15:03,07,07,1, 12.0,1,1, 0.377, 10524.539, 372.192, 52888.777 25/01/12,14:15:03,08,07,1, 12.0,1,1, 0.377, 10524.538, 372.202, 52888.901 25/01/12,14:15:03,09,07,1, 12.0,1,1, 0.377, 10524.532, 372.197, 52888.876 25/01/12,14:15:03,10,07,1, 12.0,1,1, 0.377, 10524.550, 372.216, 52888.871 25/01/12,14:15:03,11,07,1, 12.0,1,1, 0.377, 10524.534, 372.215, 52888.833 25/01/12,14:15:03,12,07,1, 12.0,1,1, 0.377, 10524.526, 372.204, 52888.810 25/01/12,14:15:03,13,07,1, 12.0,1,1, 0.377, 10524.556, 372.207, 52888.884 25/01/12,14:15:03,14,07,1, 12.0,1,1, 0.377, 10524.539, 372.225, 52888.891 25/01/12,14:15:03,15,07,1, 12.0,1,1, 0.377, 10524.554, 372.217, 52888.898 25/01/12,14:15:03,16,07,1, 12.0,1,1, 0.377, 10524.533, 372.223, 52888.858 25/01/12,14:15:03,17,07,1, 12.0,1,1, 0.377, 10524.542, 372.219, 52888.719 25/01/12,14:15:03,18,07,1, 12.0,1,1, 0.377, 10524.536, 372.205, 52888.826 25/01/12,14:15:03,19,07,1, 12.0,1,1, 0.377, 10524.537, 372.210, 52888.873 25/01/12,14:15:04,00,07,1, 11.8,1,1, 0.376, 10524.532, 372.210, 52888.873 25/01/12,14:15:04,01,07,1, 11.8,1,1, 0.376, 10524.542, 372.226, 52888.930 25/01/12,14:15:04,02,07,1, 11.8,1,1, 0.376, 10524.531, 372.241, 52888.893 25/01/12,14:15:04,03,07,1, 11.8,1,1, 0.376, 10524.560, 372.207, 52888.907 25/01/12,14:15:04,04,07,1, 11.8,1,1, 0.376, 10524.519, 372.232, 52888.914 25/01/12,14:15:04,05,07,1, 11.8,1,1, 0.376, 10524.535, 372.235, 52888.956 25/01/12,14:15:04,06,07,1, 11.8,1,1, 0.376, 10524.530, 372.225, 52888.868 25/01/12,14:15:04,07,07,1, 11.8,1,1, 0.376, 10524.538, 372.229, 52888.849 25/01/12,14:15:04,08,07,1, 11.8,1,1, 0.376, 10524.563, 372.234, 52888.954 25/01/12,14:15:04,09,07,1, 11.8,1,1, 0.376, 10524.555, 372.256, 52888.883 25/01/12,14:15:04,10,07,1, 11.8,1,1, 0.376, 10524.562, 372.260, 52888.877 25/01/12,14:15:04,11,07,1, 11.8,1,1, 0.376, 10524.524, 372.278, 52888.926 25/01/12,14:15:04,12,07,1, 11.8,1,1, 0.376, 10524.542, 372.250, 52888.827 25/01/12,14:15:04,13,07,1, 11.8,1,1, 0.376, 10524.542, 372.239, 52888.920 25/01/12,14:15:04,14,07,1, 11.8,1,1, 0.376, 10524.542, 372.263, 52888.922 25/01/12,14:15:04,15,07,1, 11.8,1,1, 0.376, 10524.535, 372.260, 52888.882 25/01/12,14:15:04,16,07,1, 11.8,1,1, 0.376, 10524.553, 372.273, 52888.913 25/01/12,14:15:04,17,07,1, 11.8,1,1, 0.376, 10524.519, 372.280, 52888.963 25/01/12,14:15:04,18,07,1, 11.8,1,1, 0.376, 10524.547, 372.264, 52888.892 25/01/12,14:15:04,19,07,1, 11.8,1,1, 0.376, 10524.525, 372.285, 52888.902 25/01/12,14:15:05,00,07,1, 11.9,1,1, 0.378, 10524.523, 372.285, 52888.902 25/01/12,14:15:05,01,07,1, 11.9,1,1, 0.378, 10524.516, 372.274, 52889.000 25/01/12,14:15:05,02,07,1, 11.9,1,1, 0.378, 10524.516, 372.295, 52888.961 25/01/12,14:15:05,03,07,1, 11.9,1,1, 0.378, 10524.538, 372.295, 52888.883 25/01/12,14:15:05,04,07,1, 11.9,1,1, 0.378, 10524.511, 372.306, 52888.861 25/01/12,14:15:05,05,07,1, 11.9,1,1, 0.378, 10524.498, 372.270, 52888.844 25/01/12,14:15:05,06,07,1, 11.9,1,1, 0.378, 10524.552, 372.287, 52888.806 25/01/12,14:15:05,07,07,1, 11.9,1,1, 0.378, 10524.473, 372.306, 52888.910 25/01/12,14:15:05,08,07,1, 11.9,1,1, 0.378, 10524.527, 372.301, 52888.937 25/01/12,14:15:05,09,07,1, 11.9,1,1, 0.378, 10524.519, 372.315, 52888.929 25/01/12,14:15:05,10,07,1, 11.9,1,1, 0.378, 10524.518, 372.298, 52888.931 25/01/12,14:15:05,11,07,1, 11.9,1,1, 0.378, 10524.539, 372.336, 52888.931 25/01/12,14:15:05,12,07,1, 11.9,1,1, 0.378, 10524.504, 372.303, 52888.911 25/01/12,14:15:05,13,07,1, 11.9,1,1, 0.378, 10524.528, 372.325, 52888.960 25/01/12,14:15:05,14,07,1, 11.9,1,1, 0.378, 10524.510, 372.323, 52888.998 25/01/12,14:15:05,15,07,1, 11.9,1,1, 0.378, 10524.516, 372.329, 52889.007 25/01/12,14:15:05,16,07,1, 11.9,1,1, 0.378, 10524.534, 372.343, 52888.906 25/01/12,14:15:05,17,07,1, 11.9,1,1, 0.378, 10524.519, 372.353, 52888.896 25/01/12,14:15:05,18,07,1, 11.9,1,1, 0.378, 10524.524, 372.353, 52888.897 25/01/12,14:15:05,19,07,1, 11.9,1,1, 0.378, 10524.512, 372.363, 52888.963 25/01/12,14:15:06,00,07,1, 11.8,1,1, 0.377, 10524.507, 372.363, 52888.963 25/01/12,14:15:06,01,07,1, 11.8,1,1, 0.377, 10524.522, 372.373, 52888.988 25/01/12,14:15:06,02,07,1, 11.8,1,1, 0.377, 10524.505, 372.358, 52888.910 25/01/12,14:15:06,03,07,1, 11.8,1,1, 0.377, 10524.497, 372.366, 52889.004 25/01/12,14:15:06,04,07,1, 11.8,1,1, 0.377, 10524.511, 372.351, 52888.912 25/01/12,14:15:06,05,07,1, 11.8,1,1, 0.377, 10524.504, 372.376, 52888.971 25/01/12,14:15:06,06,07,1, 11.8,1,1, 0.377, 10524.523, 372.367, 52889.030 25/01/12,14:15:06,07,07,1, 11.8,1,1, 0.377, 10524.519, 372.371, 52889.025 25/01/12,14:15:06,08,07,1, 11.8,1,1, 0.377, 10524.511, 372.364, 52889.015 25/01/12,14:15:06,09,07,1, 11.8,1,1, 0.377, 10524.506, 372.388, 52888.996 25/01/12,14:15:06,10,07,1, 11.8,1,1, 0.377, 10524.466, 372.398, 52888.983 25/01/12,14:15:06,11,07,1, 11.8,1,1, 0.377, 10524.501, 372.359, 52888.888 25/01/12,14:15:06,12,07,1, 11.8,1,1, 0.377, 10524.509, 372.356, 52888.906 25/01/12,14:15:06,13,07,1, 11.8,1,1, 0.377, 10524.466, 372.381, 52888.966 25/01/12,14:15:06,14,07,1, 11.8,1,1, 0.377, 10524.464, 372.377, 52888.945 25/01/12,14:15:06,15,07,1, 11.8,1,1, 0.377, 10524.480, 372.386, 52889.010 25/01/12,14:15:06,16,07,1, 11.8,1,1, 0.377, 10524.493, 372.400, 52889.048 25/01/12,14:15:06,17,07,1, 11.8,1,1, 0.377, 10524.504, 372.404, 52889.019 25/01/12,14:15:06,18,07,1, 11.8,1,1, 0.377, 10524.478, 372.407, 52889.034 25/01/12,14:15:06,19,07,1, 11.8,1,1, 0.377, 10524.469, 372.413, 52888.986 25/01/12,14:15:07,00,07,1, 11.9,1,1, 0.378, 10524.465, 372.413, 52888.986 25/01/12,14:15:07,01,07,1, 11.9,1,1, 0.378, 10524.457, 372.410, 52889.002 25/01/12,14:15:07,02,07,1, 11.9,1,1, 0.378, 10524.457, 372.397, 52888.953 25/01/12,14:15:07,03,07,1, 11.9,1,1, 0.378, 10524.473, 372.401, 52888.988 25/01/12,14:15:07,04,07,1, 11.9,1,1, 0.378, 10524.487, 372.407, 52888.969 25/01/12,14:15:07,05,07,1, 11.9,1,1, 0.378, 10524.476, 372.388, 52888.889 25/01/12,14:15:07,06,07,1, 11.9,1,1, 0.378, 10524.471, 372.426, 52888.976 25/01/12,14:15:07,07,07,1, 11.9,1,1, 0.378, 10524.471, 372.415, 52888.986 25/01/12,14:15:07,08,07,1, 11.9,1,1, 0.378, 10524.444, 372.399, 52888.983 25/01/12,14:15:07,09,07,1, 11.9,1,1, 0.378, 10524.445, 372.414, 52889.060 25/01/12,14:15:07,10,07,1, 11.9,1,1, 0.378, 10524.477, 372.459, 52889.047 25/01/12,14:15:07,11,07,1, 11.9,1,1, 0.378, 10524.492, 372.462, 52889.045 25/01/12,14:15:07,12,07,1, 11.9,1,1, 0.378, 10524.468, 372.431, 52888.974 25/01/12,14:15:07,13,07,1, 11.9,1,1, 0.378, 10524.469, 372.443, 52889.012 25/01/12,14:15:07,14,07,1, 11.9,1,1, 0.378, 10524.476, 372.433, 52889.021 25/01/12,14:15:07,15,07,1, 11.9,1,1, 0.378, 10524.498, 372.436, 52888.977 25/01/12,14:15:07,16,07,1, 11.9,1,1, 0.378, 10524.464, 372.437, 52889.005 25/01/12,14:15:07,17,07,1, 11.9,1,1, 0.378, 10524.501, 372.440, 52888.948 25/01/12,14:15:07,18,07,1, 11.9,1,1, 0.378, 10524.482, 372.459, 52889.010 25/01/12,14:15:07,19,07,1, 11.9,1,1, 0.378, 10524.482, 372.462, 52888.959 25/01/12,14:15:08,00,07,1, 11.9,1,1, 0.380, 10524.482, 372.462, 52888.959 25/01/12,14:15:08,01,07,1, 11.9,1,1, 0.380, 10524.449, 372.474, 52889.009 25/01/12,14:15:08,02,07,1, 11.9,1,1, 0.380, 10524.477, 372.457, 52889.076 25/01/12,14:15:08,03,07,1, 11.9,1,1, 0.380, 10524.449, 372.474, 52889.033 25/01/12,14:15:08,04,07,1, 11.9,1,1, 0.380, 10524.475, 372.476, 52889.083 25/01/12,14:15:08,05,07,1, 11.9,1,1, 0.380, 10524.454, 372.484, 52889.008 25/01/12,14:15:08,06,07,1, 11.9,1,1, 0.380, 10524.468, 372.479, 52888.987 25/01/12,14:15:08,07,07,1, 11.9,1,1, 0.380, 10524.459, 372.494, 52889.010 25/01/12,14:15:08,08,07,1, 11.9,1,1, 0.380, 10524.445, 372.489, 52889.025 25/01/12,14:15:08,09,07,1, 11.9,1,1, 0.380, 10524.452, 372.471, 52889.018 25/01/12,14:15:08,10,07,1, 11.9,1,1, 0.380, 10524.465, 372.482, 52889.032 25/01/12,14:15:08,11,07,1, 11.9,1,1, 0.380, 10524.459, 372.495, 52889.036 25/01/12,14:15:08,12,07,1, 11.9,1,1, 0.380, 10524.433, 372.491, 52888.977 25/01/12,14:15:08,13,07,1, 11.9,1,1, 0.380, 10524.471, 372.509, 52889.022 25/01/12,14:15:08,14,07,1, 11.9,1,1, 0.380, 10524.464, 372.510, 52889.038 25/01/12,14:15:08,15,07,1, 11.9,1,1, 0.380, 10524.461, 372.509, 52888.983 25/01/12,14:15:08,16,07,1, 11.9,1,1, 0.380, 10524.461, 372.509, 52889.011 25/01/12,14:15:08,17,07,1, 11.9,1,1, 0.380, 10524.448, 372.511, 52889.079 25/01/12,14:15:08,18,07,1, 11.9,1,1, 0.380, 10524.446, 372.499, 52889.070 25/01/12,14:15:08,19,07,1, 11.9,1,1, 0.380, 10524.434, 372.515, 52888.967 25/01/12,14:15:09,00,07,1, 11.9,1,1, 0.380, 10524.431, 372.515, 52888.967 25/01/12,14:15:09,01,07,1, 11.9,1,1, 0.380, 10524.444, 372.528, 52889.035 25/01/12,14:15:09,02,07,1, 11.9,1,1, 0.380, 10524.439, 372.543, 52889.019 25/01/12,14:15:09,03,07,1, 11.9,1,1, 0.380, 10524.451, 372.541, 52889.086 25/01/12,14:15:09,04,07,1, 11.9,1,1, 0.380, 10524.432, 372.546, 52889.058 25/01/12,14:15:09,05,07,1, 11.9,1,1, 0.380, 10524.443, 372.547, 52888.981 25/01/12,14:15:09,06,07,1, 11.9,1,1, 0.380, 10524.422, 372.539, 52888.994 25/01/12,14:15:09,07,07,1, 11.9,1,1, 0.380, 10524.446, 372.537, 52889.035 25/01/12,14:15:09,08,07,1, 11.9,1,1, 0.380, 10524.457, 372.554, 52889.002 25/01/12,14:15:09,09,07,1, 11.9,1,1, 0.380, 10524.447, 372.566, 52889.110 25/01/12,14:15:09,10,07,1, 11.9,1,1, 0.380, 10524.418, 372.554, 52889.089 25/01/12,14:15:09,11,07,1, 11.9,1,1, 0.380, 10524.440, 372.568, 52889.090 25/01/12,14:15:09,12,07,1, 11.9,1,1, 0.380, 10524.425, 372.576, 52889.064 25/01/12,14:15:09,13,07,1, 11.9,1,1, 0.380, 10524.433, 372.578, 52889.097 25/01/12,14:15:09,14,07,1, 11.9,1,1, 0.380, 10524.442, 372.573, 52889.082 25/01/12,14:15:09,15,07,1, 11.9,1,1, 0.380, 10524.401, 372.582, 52889.046 25/01/12,14:15:09,16,07,1, 11.9,1,1, 0.380, 10524.444, 372.585, 52889.061 25/01/12,14:15:09,17,07,1, 11.9,1,1, 0.380, 10524.435, 372.589, 52889.113 25/01/12,14:15:09,18,07,1, 11.9,1,1, 0.380, 10524.416, 372.591, 52889.132 25/01/12,14:15:09,19,07,1, 11.9,1,1, 0.380, 10524.409, 372.592, 52889.013 25/01/12,14:15:10,00,07,1, 12.0,1,1, 0.376, 10524.406, 372.592, 52889.013 25/01/12,14:15:10,01,07,1, 12.0,1,1, 0.376, 10524.395, 372.593, 52889.020 25/01/12,14:15:10,02,07,1, 12.0,1,1, 0.376, 10524.356, 372.607, 52889.054 25/01/12,14:15:10,03,07,1, 12.0,1,1, 0.376, 10524.390, 372.616, 52889.076 25/01/12,14:15:10,04,07,1, 12.0,1,1, 0.376, 10524.389, 372.609, 52889.146 25/01/12,14:15:10,05,07,1, 12.0,1,1, 0.376, 10524.385, 372.630, 52889.147 25/01/12,14:15:10,06,07,1, 12.0,1,1, 0.376, 10524.375, 372.639, 52889.118 25/01/12,14:15:10,07,07,1, 12.0,1,1, 0.376, 10524.376, 372.626, 52889.103 25/01/12,14:15:10,08,07,1, 12.0,1,1, 0.376, 10524.390, 372.623, 52889.027 25/01/12,14:15:10,09,07,1, 12.0,1,1, 0.376, 10524.383, 372.634, 52889.046 25/01/12,14:15:10,10,07,1, 12.0,1,1, 0.376, 10524.375, 372.634, 52889.115 25/01/12,14:15:10,11,07,1, 12.0,1,1, 0.376, 10524.397, 372.657, 52889.075 25/01/12,14:15:10,12,07,1, 12.0,1,1, 0.376, 10524.387, 372.645, 52889.045 25/01/12,14:15:10,13,07,1, 12.0,1,1, 0.376, 10524.398, 372.644, 52889.108 25/01/12,14:15:10,14,07,1, 12.0,1,1, 0.376, 10524.375, 372.652, 52889.009 25/01/12,14:15:10,15,07,1, 12.0,1,1, 0.376, 10524.387, 372.656, 52889.018 25/01/12,14:15:10,16,07,1, 12.0,1,1, 0.376, 10524.385, 372.671, 52889.099 25/01/12,14:15:10,17,07,1, 12.0,1,1, 0.376, 10524.373, 372.650, 52889.088 25/01/12,14:15:10,18,07,1, 12.0,1,1, 0.376, 10524.356, 372.662, 52889.209 25/01/12,14:15:10,19,07,1, 12.0,1,1, 0.376, 10524.362, 372.669, 52889.167 25/01/12,14:15:11,00,07,1, 11.9,1,1, 0.379, 10524.356, 372.669, 52889.167 25/01/12,14:15:11,01,07,1, 11.9,1,1, 0.379, 10524.360, 372.667, 52889.100 25/01/12,14:15:11,02,07,1, 11.9,1,1, 0.379, 10524.347, 372.668, 52889.115 25/01/12,14:15:11,03,07,1, 11.9,1,1, 0.379, 10524.361, 372.681, 52889.076 25/01/12,14:15:11,04,07,1, 11.9,1,1, 0.379, 10524.346, 372.689, 52889.076 25/01/12,14:15:11,05,07,1, 11.9,1,1, 0.379, 10524.354, 372.687, 52889.083 25/01/12,14:15:11,06,07,1, 11.9,1,1, 0.379, 10524.343, 372.691, 52889.212 25/01/12,14:15:11,07,07,1, 11.9,1,1, 0.379, 10524.329, 372.704, 52889.186 25/01/12,14:15:11,08,07,1, 11.9,1,1, 0.379, 10524.359, 372.701, 52889.140 25/01/12,14:15:11,09,07,1, 11.9,1,1, 0.379, 10524.343, 372.693, 52889.125 25/01/12,14:15:11,10,07,1, 11.9,1,1, 0.379, 10524.334, 372.714, 52889.163 25/01/12,14:15:11,11,07,1, 11.9,1,1, 0.379, 10524.333, 372.710, 52889.163 25/01/12,14:15:11,12,07,1, 11.9,1,1, 0.379, 10524.308, 372.711, 52889.173 25/01/12,14:15:11,13,07,1, 11.9,1,1, 0.379, 10524.328, 372.734, 52889.200 25/01/12,14:15:11,14,07,1, 11.9,1,1, 0.379, 10524.316, 372.729, 52889.190 25/01/12,14:15:11,15,07,1, 11.9,1,1, 0.379, 10524.313, 372.720, 52889.159 25/01/12,14:15:11,16,07,1, 11.9,1,1, 0.379, 10524.329, 372.734, 52889.157 25/01/12,14:15:11,17,07,1, 11.9,1,1, 0.379, 10524.321, 372.743, 52889.110 25/01/12,14:15:11,18,07,1, 11.9,1,1, 0.379, 10524.293, 372.736, 52889.166 25/01/12,14:15:11,19,07,1, 11.9,1,1, 0.379, 10524.315, 372.740, 52889.172 25/01/12,14:15:12,00,07,1, 11.9,1,1, 0.380, 10524.306, 372.740, 52889.172 25/01/12,14:15:12,01,07,1, 11.9,1,1, 0.380, 10524.309, 372.753, 52889.125 25/01/12,14:15:12,02,07,1, 11.9,1,1, 0.380, 10524.308, 372.767, 52889.127 25/01/12,14:15:12,03,07,1, 11.9,1,1, 0.380, 10524.314, 372.745, 52889.144 25/01/12,14:15:12,04,07,1, 11.9,1,1, 0.380, 10524.292, 372.752, 52889.161 25/01/12,14:15:12,05,07,1, 11.9,1,1, 0.380, 10524.318, 372.753, 52889.201 25/01/12,14:15:12,06,07,1, 11.9,1,1, 0.380, 10524.286, 372.757, 52889.167 25/01/12,14:15:12,07,07,1, 11.9,1,1, 0.380, 10524.289, 372.762, 52889.216 25/01/12,14:15:12,08,07,1, 11.9,1,1, 0.380, 10524.300, 372.742, 52889.127 25/01/12,14:15:12,09,07,1, 11.9,1,1, 0.380, 10524.320, 372.763, 52889.130 25/01/12,14:15:12,10,07,1, 11.9,1,1, 0.380, 10524.308, 372.760, 52889.161 25/01/12,14:15:12,11,07,1, 11.9,1,1, 0.380, 10524.290, 372.770, 52889.130 25/01/12,14:15:12,12,07,1, 11.9,1,1, 0.380, 10524.292, 372.763, 52889.147 25/01/12,14:15:12,13,07,1, 11.9,1,1, 0.380, 10524.279, 372.799, 52889.170 25/01/12,14:15:12,14,07,1, 11.9,1,1, 0.380, 10524.317, 372.798, 52889.139 25/01/12,14:15:12,15,07,1, 11.9,1,1, 0.380, 10524.293, 372.808, 52889.117 25/01/12,14:15:12,16,07,1, 11.9,1,1, 0.380, 10524.274, 372.795, 52889.187 25/01/12,14:15:12,17,07,1, 11.9,1,1, 0.380, 10524.302, 372.799, 52889.176 25/01/12,14:15:12,18,07,1, 11.9,1,1, 0.380, 10524.272, 372.808, 52889.175 25/01/12,14:15:12,19,07,1, 11.9,1,1, 0.380, 10524.293, 372.815, 52889.179 25/01/12,14:15:13,00,07,1, 11.9,1,1, 0.378, 10524.290, 372.815, 52889.179 25/01/12,14:15:13,01,07,1, 11.9,1,1, 0.378, 10524.291, 372.832, 52889.223 25/01/12,14:15:13,02,07,1, 11.9,1,1, 0.378, 10524.278, 372.833, 52889.160 25/01/12,14:15:13,03,07,1, 11.9,1,1, 0.378, 10524.272, 372.806, 52889.138 25/01/12,14:15:13,04,07,1, 11.9,1,1, 0.378, 10524.265, 372.838, 52889.127 25/01/12,14:15:13,05,07,1, 11.9,1,1, 0.378, 10524.272, 372.817, 52889.154 25/01/12,14:15:13,06,07,1, 11.9,1,1, 0.378, 10524.249, 372.838, 52889.232 25/01/12,14:15:13,07,07,1, 11.9,1,1, 0.378, 10524.268, 372.829, 52889.205 25/01/12,14:15:13,08,07,1, 11.9,1,1, 0.378, 10524.288, 372.833, 52889.251 25/01/12,14:15:13,09,07,1, 11.9,1,1, 0.378, 10524.240, 372.830, 52889.154 25/01/12,14:15:13,10,07,1, 11.9,1,1, 0.378, 10524.251, 372.838, 52889.172 25/01/12,14:15:13,11,07,1, 11.9,1,1, 0.378, 10524.259, 372.838, 52889.224 25/01/12,14:15:13,12,07,1, 11.9,1,1, 0.378, 10524.236, 372.878, 52889.183 25/01/12,14:15:13,13,07,1, 11.9,1,1, 0.378, 10524.237, 372.841, 52889.225 25/01/12,14:15:13,14,07,1, 11.9,1,1, 0.378, 10524.232, 372.873, 52889.273 25/01/12,14:15:13,15,07,1, 11.9,1,1, 0.378, 10524.251, 372.859, 52889.181 25/01/12,14:15:13,16,07,1, 11.9,1,1, 0.378, 10524.239, 372.896, 52889.189 25/01/12,14:15:13,17,07,1, 11.9,1,1, 0.378, 10524.217, 372.880, 52889.194 25/01/12,14:15:13,18,07,1, 11.9,1,1, 0.378, 10524.239, 372.859, 52889.228 25/01/12,14:15:13,19,07,1, 11.9,1,1, 0.378, 10524.240, 372.883, 52889.299 25/01/12,14:15:14,00,07,1, 11.9,1,1, 0.378, 10524.240, 372.883, 52889.299 25/01/12,14:15:14,01,07,1, 11.9,1,1, 0.378, 10524.229, 372.887, 52889.242 25/01/12,14:15:14,02,07,1, 11.9,1,1, 0.378, 10524.220, 372.889, 52889.239 25/01/12,14:15:14,03,07,1, 11.9,1,1, 0.378, 10524.188, 372.881, 52889.274 25/01/12,14:15:14,04,07,1, 11.9,1,1, 0.378, 10524.190, 372.878, 52889.351 25/01/12,14:15:14,05,07,1, 11.9,1,1, 0.378, 10524.264, 372.878, 52889.189 25/01/12,14:15:14,06,07,1, 11.9,1,1, 0.378, 10524.197, 372.882, 52889.257 25/01/12,14:15:14,07,07,1, 11.9,1,1, 0.378, 10524.212, 372.880, 52889.180 25/01/12,14:15:14,08,07,1, 11.9,1,1, 0.378, 10524.187, 372.916, 52889.213 25/01/12,14:15:14,09,07,1, 11.9,1,1, 0.378, 10524.185, 372.900, 52889.216 25/01/12,14:15:14,10,07,1, 11.9,1,1, 0.378, 10524.198, 372.909, 52889.151 25/01/12,14:15:14,11,07,1, 11.9,1,1, 0.378, 10524.167, 372.903, 52889.199 25/01/12,14:15:14,12,07,1, 11.9,1,1, 0.378, 10524.199, 372.933, 52889.307 25/01/12,14:15:14,13,07,1, 11.9,1,1, 0.378, 10524.179, 372.880, 52889.223 25/01/12,14:15:14,14,07,1, 11.9,1,1, 0.378, 10524.189, 372.921, 52889.326 25/01/12,14:15:14,15,07,1, 11.9,1,1, 0.378, 10524.186, 372.907, 52889.286 25/01/12,14:15:14,16,07,1, 11.9,1,1, 0.378, 10524.180, 372.935, 52889.236 25/01/12,14:15:14,17,07,1, 11.9,1,1, 0.378, 10524.138, 372.899, 52889.235 25/01/12,14:15:14,18,07,1, 11.9,1,1, 0.378, 10524.166, 372.932, 52889.225 25/01/12,14:15:14,19,07,1, 11.9,1,1, 0.378, 10524.162, 372.957, 52889.226 25/01/12,14:15:15,00,07,1, 11.9,1,1, 0.378, 10524.156, 372.957, 52889.226 25/01/12,14:15:15,01,07,1, 11.9,1,1, 0.378, 10524.172, 372.942, 52889.306 25/01/12,14:15:15,02,07,1, 11.9,1,1, 0.378, 10524.147, 372.950, 52889.223 25/01/12,14:15:15,03,07,1, 11.9,1,1, 0.378, 10524.164, 372.972, 52889.207 25/01/12,14:15:15,04,07,1, 11.9,1,1, 0.378, 10524.160, 372.956, 52889.236 25/01/12,14:15:15,05,07,1, 11.9,1,1, 0.378, 10524.186, 372.957, 52889.216 25/01/12,14:15:15,06,07,1, 11.9,1,1, 0.378, 10524.117, 372.975, 52889.271 25/01/12,14:15:15,07,07,1, 11.9,1,1, 0.378, 10524.133, 372.977, 52889.256 25/01/12,14:15:15,08,07,1, 11.9,1,1, 0.378, 10524.140, 372.971, 52889.301 25/01/12,14:15:15,09,07,1, 11.9,1,1, 0.378, 10524.126, 372.995, 52889.271 25/01/12,14:15:15,10,07,1, 11.9,1,1, 0.378, 10524.155, 372.984, 52889.305 25/01/12,14:15:15,11,07,1, 11.9,1,1, 0.378, 10524.122, 372.972, 52889.254 25/01/12,14:15:15,12,07,1, 11.9,1,1, 0.378, 10524.117, 372.978, 52889.346 25/01/12,14:15:15,13,07,1, 11.9,1,1, 0.378, 10524.123, 373.003, 52889.388 25/01/12,14:15:15,14,07,1, 11.9,1,1, 0.378, 10524.124, 372.982, 52889.242 25/01/12,14:15:15,15,07,1, 11.9,1,1, 0.378, 10524.131, 373.031, 52889.266 25/01/12,14:15:15,16,07,1, 11.9,1,1, 0.378, 10524.124, 373.043, 52889.265 25/01/12,14:15:15,17,07,1, 11.9,1,1, 0.378, 10524.140, 373.024, 52889.238 25/01/12,14:15:15,18,07,1, 11.9,1,1, 0.378, 10524.086, 373.002, 52889.282 25/01/12,14:15:15,19,07,1, 11.9,1,1, 0.378, 10524.122, 373.021, 52889.280 25/01/12,14:15:16,00,07,1, 12.0,1,1, 0.378, 10524.114, 373.021, 52889.280 25/01/12,14:15:16,01,07,1, 12.0,1,1, 0.378, 10524.118, 373.022, 52889.294 25/01/12,14:15:16,02,07,1, 12.0,1,1, 0.378, 10524.094, 373.012, 52889.265 25/01/12,14:15:16,03,07,1, 12.0,1,1, 0.378, 10524.084, 373.051, 52889.277 25/01/12,14:15:16,04,07,1, 12.0,1,1, 0.378, 10524.104, 373.051, 52889.278 25/01/12,14:15:16,05,07,1, 12.0,1,1, 0.378, 10524.078, 373.054, 52889.282 25/01/12,14:15:16,06,07,1, 12.0,1,1, 0.378, 10524.069, 373.044, 52889.291 25/01/12,14:15:16,07,07,1, 12.0,1,1, 0.378, 10524.070, 373.045, 52889.341 25/01/12,14:15:16,08,07,1, 12.0,1,1, 0.378, 10524.056, 373.055, 52889.391 25/01/12,14:15:16,09,07,1, 12.0,1,1, 0.378, 10524.063, 373.076, 52889.376 25/01/12,14:15:16,10,07,1, 12.0,1,1, 0.378, 10524.061, 373.097, 52889.321 25/01/12,14:15:16,11,07,1, 12.0,1,1, 0.378, 10524.066, 373.054, 52889.196 25/01/12,14:15:16,12,07,1, 12.0,1,1, 0.378, 10524.055, 373.058, 52889.235 25/01/12,14:15:16,13,07,1, 12.0,1,1, 0.378, 10524.067, 373.075, 52889.308 25/01/12,14:15:16,14,07,1, 12.0,1,1, 0.378, 10524.057, 373.100, 52889.347 25/01/12,14:15:16,15,07,1, 12.0,1,1, 0.378, 10524.050, 373.072, 52889.309 25/01/12,14:15:16,16,07,1, 12.0,1,1, 0.378, 10524.051, 373.110, 52889.327 25/01/12,14:15:16,17,07,1, 12.0,1,1, 0.378, 10524.059, 373.104, 52889.258 25/01/12,14:15:16,18,07,1, 12.0,1,1, 0.378, 10524.065, 373.101, 52889.348 25/01/12,14:15:16,19,07,1, 12.0,1,1, 0.378, 10524.026, 373.087, 52889.319 25/01/12,14:15:17,00,07,1, 11.8,1,1, 0.378, 10524.023, 373.087, 52889.319 25/01/12,14:15:17,01,07,1, 11.8,1,1, 0.378, 10524.027, 373.111, 52889.336 25/01/12,14:15:17,02,07,1, 11.8,1,1, 0.378, 10524.017, 373.093, 52889.292 25/01/12,14:15:17,03,07,1, 11.8,1,1, 0.378, 10524.018, 373.101, 52889.305 25/01/12,14:15:17,04,07,1, 11.8,1,1, 0.378, 10524.043, 373.120, 52889.238 25/01/12,14:15:17,05,07,1, 11.8,1,1, 0.378, 10524.014, 373.106, 52889.230 25/01/12,14:15:17,06,07,1, 11.8,1,1, 0.378, 10524.015, 373.119, 52889.345 25/01/12,14:15:17,07,07,1, 11.8,1,1, 0.378, 10524.009, 373.146, 52889.318 25/01/12,14:15:17,08,07,1, 11.8,1,1, 0.378, 10524.011, 373.122, 52889.326 25/01/12,14:15:17,09,07,1, 11.8,1,1, 0.378, 10523.989, 373.135, 52889.305 25/01/12,14:15:17,10,07,1, 11.8,1,1, 0.378, 10523.983, 373.141, 52889.296 25/01/12,14:15:17,11,07,1, 11.8,1,1, 0.378, 10524.011, 373.109, 52889.306 25/01/12,14:15:17,12,07,1, 11.8,1,1, 0.378, 10524.004, 373.125, 52889.298 25/01/12,14:15:17,13,07,1, 11.8,1,1, 0.378, 10523.974, 373.141, 52889.321 25/01/12,14:15:17,14,07,1, 11.8,1,1, 0.378, 10523.968, 373.144, 52889.310 25/01/12,14:15:17,15,07,1, 11.8,1,1, 0.378, 10523.951, 373.186, 52889.426 25/01/12,14:15:17,16,07,1, 11.8,1,1, 0.378, 10523.994, 373.149, 52889.251 25/01/12,14:15:17,17,07,1, 11.8,1,1, 0.378, 10523.968, 373.187, 52889.357 25/01/12,14:15:17,18,07,1, 11.8,1,1, 0.378, 10523.987, 373.171, 52889.314 25/01/12,14:15:17,19,07,1, 11.8,1,1, 0.378, 10523.964, 373.170, 52889.317 25/01/12,14:15:18,00,07,1, 12.0,1,1, 0.378, 10523.964, 373.170, 52889.317 25/01/12,14:15:18,01,07,1, 12.0,1,1, 0.378, 10523.929, 373.162, 52889.363 25/01/12,14:15:18,02,07,1, 12.0,1,1, 0.378, 10523.950, 373.188, 52889.392 25/01/12,14:15:18,03,07,1, 12.0,1,1, 0.378, 10523.932, 373.172, 52889.399 25/01/12,14:15:18,04,07,1, 12.0,1,1, 0.378, 10523.933, 373.184, 52889.349 25/01/12,14:15:18,05,07,1, 12.0,1,1, 0.378, 10523.930, 373.208, 52889.323 25/01/12,14:15:18,06,07,1, 12.0,1,1, 0.378, 10523.900, 373.190, 52889.344 25/01/12,14:15:18,07,07,1, 12.0,1,1, 0.378, 10523.918, 373.205, 52889.359 25/01/12,14:15:18,08,07,1, 12.0,1,1, 0.378, 10523.916, 373.230, 52889.403 25/01/12,14:15:18,09,07,1, 12.0,1,1, 0.378, 10523.942, 373.224, 52889.407 25/01/12,14:15:18,10,07,1, 12.0,1,1, 0.378, 10523.918, 373.220, 52889.377 25/01/12,14:15:18,11,07,1, 12.0,1,1, 0.378, 10523.906, 373.211, 52889.330 25/01/12,14:15:18,12,07,1, 12.0,1,1, 0.378, 10523.913, 373.214, 52889.302 25/01/12,14:15:18,13,07,1, 12.0,1,1, 0.378, 10523.898, 373.222, 52889.365 25/01/12,14:15:18,14,07,1, 12.0,1,1, 0.378, 10523.903, 373.228, 52889.368 25/01/12,14:15:18,15,07,1, 12.0,1,1, 0.378, 10523.913, 373.221, 52889.434 25/01/12,14:15:18,16,07,1, 12.0,1,1, 0.378, 10523.866, 373.246, 52889.410 25/01/12,14:15:18,17,07,1, 12.0,1,1, 0.378, 10523.899, 373.222, 52889.390 25/01/12,14:15:18,18,07,1, 12.0,1,1, 0.378, 10523.868, 373.244, 52889.398 25/01/12,14:15:18,19,07,1, 12.0,1,1, 0.378, 10523.876, 373.241, 52889.377 25/01/12,14:15:19,00,07,1, 11.9,1,1, 0.380, 10523.872, 373.241, 52889.377 25/01/12,14:15:19,01,07,1, 11.9,1,1, 0.380, 10523.863, 373.265, 52889.403 25/01/12,14:15:19,02,07,1, 11.9,1,1, 0.380, 10523.851, 373.259, 52889.432 25/01/12,14:15:19,03,07,1, 11.9,1,1, 0.380, 10523.870, 373.272, 52889.391 25/01/12,14:15:19,04,07,1, 11.9,1,1, 0.380, 10523.884, 373.274, 52889.365 25/01/12,14:15:19,05,07,1, 11.9,1,1, 0.380, 10523.880, 373.278, 52889.354 25/01/12,14:15:19,06,07,1, 11.9,1,1, 0.380, 10523.845, 373.274, 52889.404 25/01/12,14:15:19,07,07,1, 11.9,1,1, 0.380, 10523.834, 373.264, 52889.393 25/01/12,14:15:19,08,07,1, 11.9,1,1, 0.380, 10523.854, 373.264, 52889.379 25/01/12,14:15:19,09,07,1, 11.9,1,1, 0.380, 10523.822, 373.288, 52889.428 25/01/12,14:15:19,10,07,1, 11.9,1,1, 0.380, 10523.843, 373.280, 52889.430 25/01/12,14:15:19,11,07,1, 11.9,1,1, 0.380, 10523.826, 373.292, 52889.412 25/01/12,14:15:19,12,07,1, 11.9,1,1, 0.380, 10523.849, 373.313, 52889.435 25/01/12,14:15:19,13,07,1, 11.9,1,1, 0.380, 10523.841, 373.290, 52889.380 25/01/12,14:15:19,14,07,1, 11.9,1,1, 0.380, 10523.828, 373.291, 52889.405 25/01/12,14:15:19,15,07,1, 11.9,1,1, 0.380, 10523.826, 373.297, 52889.403 25/01/12,14:15:19,16,07,1, 11.9,1,1, 0.380, 10523.802, 373.313, 52889.438 25/01/12,14:15:19,17,07,1, 11.9,1,1, 0.380, 10523.806, 373.316, 52889.427 25/01/12,14:15:19,18,07,1, 11.9,1,1, 0.380, 10523.814, 373.323, 52889.442 25/01/12,14:15:19,19,07,1, 11.9,1,1, 0.380, 10523.812, 373.321, 52889.399 25/01/12,14:15:20,00,07,1, 11.9,1,1, 0.377, 10523.806, 373.321, 52889.399 25/01/12,14:15:20,01,07,1, 11.9,1,1, 0.377, 10523.806, 373.327, 52889.394 25/01/12,14:15:20,02,07,1, 11.9,1,1, 0.377, 10523.810, 373.308, 52889.455 25/01/12,14:15:20,03,07,1, 11.9,1,1, 0.377, 10523.793, 373.357, 52889.498 25/01/12,14:15:20,04,07,1, 11.9,1,1, 0.377, 10523.784, 373.340, 52889.492 25/01/12,14:15:20,05,07,1, 11.9,1,1, 0.377, 10523.782, 373.341, 52889.489 25/01/12,14:15:20,06,07,1, 11.9,1,1, 0.377, 10523.768, 373.343, 52889.439 25/01/12,14:15:20,07,07,1, 11.9,1,1, 0.377, 10523.769, 373.331, 52889.436 25/01/12,14:15:20,08,07,1, 11.9,1,1, 0.377, 10523.781, 373.370, 52889.457 25/01/12,14:15:20,09,07,1, 11.9,1,1, 0.377, 10523.797, 373.334, 52889.462 25/01/12,14:15:20,10,07,1, 11.9,1,1, 0.377, 10523.788, 373.354, 52889.462 25/01/12,14:15:20,11,07,1, 11.9,1,1, 0.377, 10523.776, 373.315, 52889.441 25/01/12,14:15:20,12,07,1, 11.9,1,1, 0.377, 10523.772, 373.358, 52889.434 25/01/12,14:15:20,13,07,1, 11.9,1,1, 0.377, 10523.776, 373.358, 52889.442 25/01/12,14:15:20,14,07,1, 11.9,1,1, 0.377, 10523.760, 373.352, 52889.429 25/01/12,14:15:20,15,07,1, 11.9,1,1, 0.377, 10523.757, 373.380, 52889.459 25/01/12,14:15:20,16,07,1, 11.9,1,1, 0.377, 10523.762, 373.367, 52889.487 25/01/12,14:15:20,17,07,1, 11.9,1,1, 0.377, 10523.762, 373.382, 52889.478 25/01/12,14:15:20,18,07,1, 11.9,1,1, 0.377, 10523.758, 373.384, 52889.513 25/01/12,14:15:20,19,07,1, 11.9,1,1, 0.377, 10523.727, 373.408, 52889.477 25/01/12,14:15:21,00,07,1, 11.8,1,1, 0.377, 10523.722, 373.408, 52889.477 25/01/12,14:15:21,01,07,1, 11.8,1,1, 0.377, 10523.734, 373.411, 52889.460 25/01/12,14:15:21,02,07,1, 11.8,1,1, 0.377, 10523.723, 373.405, 52889.439 25/01/12,14:15:21,03,07,1, 11.8,1,1, 0.377, 10523.757, 373.410, 52889.487 25/01/12,14:15:21,04,07,1, 11.8,1,1, 0.377, 10523.743, 373.410, 52889.475 25/01/12,14:15:21,05,07,1, 11.8,1,1, 0.377, 10523.742, 373.421, 52889.486 25/01/12,14:15:21,06,07,1, 11.8,1,1, 0.377, 10523.741, 373.419, 52889.379 25/01/12,14:15:21,07,07,1, 11.8,1,1, 0.377, 10523.753, 373.433, 52889.480 25/01/12,14:15:21,08,07,1, 11.8,1,1, 0.377, 10523.731, 373.423, 52889.410 25/01/12,14:15:21,09,07,1, 11.8,1,1, 0.377, 10523.724, 373.455, 52889.519 25/01/12,14:15:21,10,07,1, 11.8,1,1, 0.377, 10523.736, 373.449, 52889.514 25/01/12,14:15:21,11,07,1, 11.8,1,1, 0.377, 10523.738, 373.439, 52889.570 25/01/12,14:15:21,12,07,1, 11.8,1,1, 0.377, 10523.709, 373.447, 52889.508 25/01/12,14:15:21,13,07,1, 11.8,1,1, 0.377, 10523.725, 373.456, 52889.487 25/01/12,14:15:21,14,07,1, 11.8,1,1, 0.377, 10523.694, 373.465, 52889.446 25/01/12,14:15:21,15,07,1, 11.8,1,1, 0.377, 10523.695, 373.453, 52889.516 25/01/12,14:15:21,16,07,1, 11.8,1,1, 0.377, 10523.703, 373.479, 52889.530 25/01/12,14:15:21,17,07,1, 11.8,1,1, 0.377, 10523.708, 373.484, 52889.528 25/01/12,14:15:21,18,07,1, 11.8,1,1, 0.377, 10523.707, 373.457, 52889.507 25/01/12,14:15:21,19,07,1, 11.8,1,1, 0.377, 10523.689, 373.462, 52889.456 25/01/12,14:15:22,00,07,1, 11.9,1,1, 0.378, 10523.680, 373.462, 52889.456 25/01/12,14:15:22,01,07,1, 11.9,1,1, 0.378, 10523.710, 373.460, 52889.455 25/01/12,14:15:22,02,07,1, 11.9,1,1, 0.378, 10523.704, 373.469, 52889.486 25/01/12,14:15:22,03,07,1, 11.9,1,1, 0.378, 10523.704, 373.486, 52889.556 25/01/12,14:15:22,04,07,1, 11.9,1,1, 0.378, 10523.683, 373.473, 52889.550 25/01/12,14:15:22,05,07,1, 11.9,1,1, 0.378, 10523.679, 373.493, 52889.527 25/01/12,14:15:22,06,07,1, 11.9,1,1, 0.378, 10523.703, 373.495, 52889.489 25/01/12,14:15:22,07,07,1, 11.9,1,1, 0.378, 10523.664, 373.511, 52889.493 25/01/12,14:15:22,08,07,1, 11.9,1,1, 0.378, 10523.665, 373.508, 52889.481 25/01/12,14:15:22,09,07,1, 11.9,1,1, 0.378, 10523.691, 373.503, 52889.516 25/01/12,14:15:22,10,07,1, 11.9,1,1, 0.378, 10523.671, 373.525, 52889.435 25/01/12,14:15:22,11,07,1, 11.9,1,1, 0.378, 10523.667, 373.526, 52889.511 25/01/12,14:15:22,12,07,1, 11.9,1,1, 0.378, 10523.665, 373.494, 52889.462 25/01/12,14:15:22,13,07,1, 11.9,1,1, 0.378, 10523.629, 373.511, 52889.502 25/01/12,14:15:22,14,07,1, 11.9,1,1, 0.378, 10523.637, 373.532, 52889.486 25/01/12,14:15:22,15,07,1, 11.9,1,1, 0.378, 10523.666, 373.538, 52889.482 25/01/12,14:15:22,16,07,1, 11.9,1,1, 0.378, 10523.645, 373.524, 52889.517 25/01/12,14:15:22,17,07,1, 11.9,1,1, 0.378, 10523.625, 373.546, 52889.519 25/01/12,14:15:22,18,07,1, 11.9,1,1, 0.378, 10523.649, 373.549, 52889.524 25/01/12,14:15:22,19,07,1, 11.9,1,1, 0.378, 10523.655, 373.533, 52889.574 25/01/12,14:15:23,00,07,1, 12.0,1,1, 0.380, 10523.647, 373.533, 52889.574 25/01/12,14:15:23,01,07,1, 12.0,1,1, 0.380, 10523.635, 373.558, 52889.537 25/01/12,14:15:23,02,07,1, 12.0,1,1, 0.380, 10523.641, 373.536, 52889.452 25/01/12,14:15:23,03,07,1, 12.0,1,1, 0.380, 10523.617, 373.561, 52889.514 25/01/12,14:15:23,04,07,1, 12.0,1,1, 0.380, 10523.629, 373.538, 52889.550 25/01/12,14:15:23,05,07,1, 12.0,1,1, 0.380, 10523.619, 373.565, 52889.577 25/01/12,14:15:23,06,07,1, 12.0,1,1, 0.380, 10523.621, 373.557, 52889.531 25/01/12,14:15:23,07,07,1, 12.0,1,1, 0.380, 10523.633, 373.542, 52889.513 25/01/12,14:15:23,08,07,1, 12.0,1,1, 0.380, 10523.613, 373.571, 52889.517 25/01/12,14:15:23,09,07,1, 12.0,1,1, 0.380, 10523.613, 373.568, 52889.539 25/01/12,14:15:23,10,07,1, 12.0,1,1, 0.380, 10523.609, 373.584, 52889.538 25/01/12,14:15:23,11,07,1, 12.0,1,1, 0.380, 10523.613, 373.609, 52889.602 25/01/12,14:15:23,12,07,1, 12.0,1,1, 0.380, 10523.597, 373.588, 52889.582 25/01/12,14:15:23,13,07,1, 12.0,1,1, 0.380, 10523.616, 373.602, 52889.599 25/01/12,14:15:23,14,07,1, 12.0,1,1, 0.380, 10523.596, 373.598, 52889.537 25/01/12,14:15:23,15,07,1, 12.0,1,1, 0.380, 10523.586, 373.623, 52889.565 25/01/12,14:15:23,16,07,1, 12.0,1,1, 0.380, 10523.604, 373.616, 52889.547 25/01/12,14:15:23,17,07,1, 12.0,1,1, 0.380, 10523.591, 373.612, 52889.617 25/01/12,14:15:23,18,07,1, 12.0,1,1, 0.380, 10523.567, 373.623, 52889.592 25/01/12,14:15:23,19,07,1, 12.0,1,1, 0.380, 10523.582, 373.608, 52889.510 25/01/12,14:15:24,00,07,1, 12.0,1,1, 0.379, 10523.580, 373.608, 52889.510 25/01/12,14:15:24,01,07,1, 12.0,1,1, 0.379, 10523.585, 373.597, 52889.552 25/01/12,14:15:24,02,07,1, 12.0,1,1, 0.379, 10523.589, 373.598, 52889.600 25/01/12,14:15:24,03,07,1, 12.0,1,1, 0.379, 10523.538, 373.639, 52889.653 25/01/12,14:15:24,04,07,1, 12.0,1,1, 0.379, 10523.581, 373.613, 52889.559 25/01/12,14:15:24,05,07,1, 12.0,1,1, 0.379, 10523.572, 373.623, 52889.594 25/01/12,14:15:24,06,07,1, 12.0,1,1, 0.379, 10523.582, 373.619, 52889.782 25/01/12,14:15:24,07,07,1, 12.0,1,1, 0.379, 10523.532, 373.595, 52889.571 25/01/12,14:15:24,08,07,1, 12.0,1,1, 0.379, 10523.503, 373.627, 52889.633 25/01/12,14:15:24,09,07,1, 12.0,1,1, 0.379, 10523.499, 373.644, 52889.561 25/01/12,14:15:24,10,07,1, 12.0,1,1, 0.379, 10523.534, 373.617, 52889.556 25/01/12,14:15:24,11,07,1, 12.0,1,1, 0.379, 10523.533, 373.628, 52889.556 25/01/12,14:15:24,12,07,1, 12.0,1,1, 0.379, 10523.532, 373.610, 52889.576 25/01/12,14:15:24,13,07,1, 12.0,1,1, 0.379, 10523.496, 373.634, 52889.574 25/01/12,14:15:24,14,07,1, 12.0,1,1, 0.379, 10523.543, 373.636, 52889.584 25/01/12,14:15:24,15,07,1, 12.0,1,1, 0.379, 10523.496, 373.637, 52889.609 25/01/12,14:15:24,16,07,1, 12.0,1,1, 0.379, 10523.491, 373.644, 52889.606 25/01/12,14:15:24,17,07,1, 12.0,1,1, 0.379, 10523.526, 373.638, 52889.581 25/01/12,14:15:24,18,07,1, 12.0,1,1, 0.379, 10523.511, 373.648, 52889.602 25/01/12,14:15:24,19,07,1, 12.0,1,1, 0.379, 10523.489, 373.632, 52889.622 25/01/12,14:15:25,00,07,1, 11.9,1,1, 0.379, 10523.489, 373.632, 52889.622 25/01/12,14:15:25,01,07,1, 11.9,1,1, 0.379, 10523.515, 373.655, 52889.611 25/01/12,14:15:25,02,07,1, 11.9,1,1, 0.379, 10523.499, 373.659, 52889.584 25/01/12,14:15:25,03,07,1, 11.9,1,1, 0.379, 10523.475, 373.634, 52889.549 25/01/12,14:15:25,04,07,1, 11.9,1,1, 0.379, 10523.465, 373.661, 52889.574 25/01/12,14:15:25,05,07,1, 11.9,1,1, 0.379, 10523.470, 373.667, 52889.575 25/01/12,14:15:25,06,07,1, 11.9,1,1, 0.379, 10523.466, 373.658, 52889.588 25/01/12,14:15:25,07,07,1, 11.9,1,1, 0.379, 10523.494, 373.648, 52889.631 25/01/12,14:15:25,08,07,1, 11.9,1,1, 0.379, 10523.468, 373.666, 52889.566 25/01/12,14:15:25,09,07,1, 11.9,1,1, 0.379, 10523.467, 373.670, 52889.575 25/01/12,14:15:25,10,07,1, 11.9,1,1, 0.379, 10523.462, 373.666, 52889.612 25/01/12,14:15:25,11,07,1, 11.9,1,1, 0.379, 10523.466, 373.665, 52889.611 25/01/12,14:15:25,12,07,1, 11.9,1,1, 0.379, 10523.442, 373.619, 52889.566 25/01/12,14:15:25,13,07,1, 11.9,1,1, 0.379, 10523.464, 373.650, 52889.683 25/01/12,14:15:25,14,07,1, 11.9,1,1, 0.379, 10523.425, 373.664, 52889.648 25/01/12,14:15:25,15,07,1, 11.9,1,1, 0.379, 10523.455, 373.667, 52889.584 25/01/12,14:15:25,16,07,1, 11.9,1,1, 0.379, 10523.450, 373.689, 52889.602 25/01/12,14:15:25,17,07,1, 11.9,1,1, 0.379, 10523.414, 373.662, 52889.619 25/01/12,14:15:25,18,07,1, 11.9,1,1, 0.379, 10523.439, 373.675, 52889.582 25/01/12,14:15:25,19,07,1, 11.9,1,1, 0.379, 10523.439, 373.649, 52889.595 25/01/12,14:15:26,00,07,1, 12.0,1,1, 0.375, 10523.438, 373.649, 52889.595 25/01/12,14:15:26,01,07,1, 12.0,1,1, 0.375, 10523.422, 373.675, 52889.659 25/01/12,14:15:26,02,07,1, 12.0,1,1, 0.375, 10523.430, 373.669, 52889.637 25/01/12,14:15:26,03,07,1, 12.0,1,1, 0.375, 10523.404, 373.673, 52889.632 25/01/12,14:15:26,04,07,1, 12.0,1,1, 0.375, 10523.402, 373.692, 52889.641 25/01/12,14:15:26,05,07,1, 12.0,1,1, 0.375, 10523.413, 373.675, 52889.623 25/01/12,14:15:26,06,07,1, 12.0,1,1, 0.375, 10523.416, 373.661, 52889.663 25/01/12,14:15:26,07,07,1, 12.0,1,1, 0.375, 10523.399, 373.673, 52889.654 25/01/12,14:15:26,08,07,1, 12.0,1,1, 0.375, 10523.417, 373.680, 52889.665 25/01/12,14:15:26,09,07,1, 12.0,1,1, 0.375, 10523.404, 373.696, 52889.613 25/01/12,14:15:26,10,07,1, 12.0,1,1, 0.375, 10523.385, 373.673, 52889.577 25/01/12,14:15:26,11,07,1, 12.0,1,1, 0.375, 10523.388, 373.690, 52889.592 25/01/12,14:15:26,12,07,1, 12.0,1,1, 0.375, 10523.382, 373.691, 52889.589 25/01/12,14:15:26,13,07,1, 12.0,1,1, 0.375, 10523.386, 373.669, 52889.590 25/01/12,14:15:26,14,07,1, 12.0,1,1, 0.375, 10523.413, 373.689, 52889.628 25/01/12,14:15:26,15,07,1, 12.0,1,1, 0.375, 10523.392, 373.670, 52889.631 25/01/12,14:15:26,16,07,1, 12.0,1,1, 0.375, 10523.386, 373.701, 52889.603 25/01/12,14:15:26,17,07,1, 12.0,1,1, 0.375, 10523.381, 373.704, 52889.606 25/01/12,14:15:26,18,07,1, 12.0,1,1, 0.375, 10523.386, 373.679, 52889.629 25/01/12,14:15:26,19,07,1, 12.0,1,1, 0.375, 10523.371, 373.711, 52889.622 25/01/12,14:15:27,00,07,1, 11.9,1,1, 0.380, 10523.363, 373.711, 52889.622 25/01/12,14:15:27,01,07,1, 11.9,1,1, 0.380, 10523.363, 373.674, 52889.601 25/01/12,14:15:27,02,07,1, 11.9,1,1, 0.380, 10523.385, 373.670, 52889.640 25/01/12,14:15:27,03,07,1, 11.9,1,1, 0.380, 10523.391, 373.714, 52889.590 25/01/12,14:15:27,04,07,1, 11.9,1,1, 0.380, 10523.383, 373.695, 52889.598 25/01/12,14:15:27,05,07,1, 11.9,1,1, 0.380, 10523.396, 373.700, 52889.643 25/01/12,14:15:27,06,07,1, 11.9,1,1, 0.380, 10523.390, 373.699, 52889.639 25/01/12,14:15:27,07,07,1, 11.9,1,1, 0.380, 10523.396, 373.673, 52889.607 25/01/12,14:15:27,08,07,1, 11.9,1,1, 0.380, 10523.385, 373.703, 52889.598 25/01/12,14:15:27,09,07,1, 11.9,1,1, 0.380, 10523.362, 373.721, 52889.661 25/01/12,14:15:27,10,07,1, 11.9,1,1, 0.380, 10523.398, 373.699, 52889.657 25/01/12,14:15:27,11,07,1, 11.9,1,1, 0.380, 10523.378, 373.683, 52889.655 25/01/12,14:15:27,12,07,1, 11.9,1,1, 0.380, 10523.372, 373.676, 52889.625 25/01/12,14:15:27,13,07,1, 11.9,1,1, 0.380, 10523.371, 373.721, 52889.669 25/01/12,14:15:27,14,07,1, 11.9,1,1, 0.380, 10523.365, 373.693, 52889.679 25/01/12,14:15:27,15,07,1, 11.9,1,1, 0.380, 10523.385, 373.697, 52889.657 25/01/12,14:15:27,16,07,1, 11.9,1,1, 0.380, 10523.367, 373.714, 52889.612 25/01/12,14:15:27,17,07,1, 11.9,1,1, 0.380, 10523.390, 373.700, 52889.609 25/01/12,14:15:27,18,07,1, 11.9,1,1, 0.380, 10523.386, 373.700, 52889.592 25/01/12,14:15:27,19,07,1, 11.9,1,1, 0.380, 10523.367, 373.714, 52889.623 25/01/12,14:15:28,00,07,1, 11.9,1,1, 0.375, 10523.363, 373.714, 52889.623 25/01/12,14:15:28,01,07,1, 11.9,1,1, 0.375, 10523.361, 373.741, 52889.677 25/01/12,14:15:28,02,07,1, 11.9,1,1, 0.375, 10523.373, 373.734, 52889.667 25/01/12,14:15:28,03,07,1, 11.9,1,1, 0.375, 10523.359, 373.744, 52889.678 25/01/12,14:15:28,04,07,1, 11.9,1,1, 0.375, 10523.364, 373.761, 52889.638 25/01/12,14:15:28,05,07,1, 11.9,1,1, 0.375, 10523.354, 373.739, 52889.642 25/01/12,14:15:28,06,07,1, 11.9,1,1, 0.375, 10523.365, 373.743, 52889.646 25/01/12,14:15:28,07,07,1, 11.9,1,1, 0.375, 10523.393, 373.759, 52889.659 25/01/12,14:15:28,08,07,1, 11.9,1,1, 0.375, 10523.379, 373.748, 52889.673 25/01/12,14:15:28,09,07,1, 11.9,1,1, 0.375, 10523.379, 373.761, 52889.667 25/01/12,14:15:28,10,07,1, 11.9,1,1, 0.375, 10523.336, 373.749, 52889.608 25/01/12,14:15:28,11,07,1, 11.9,1,1, 0.375, 10523.368, 373.752, 52889.631 25/01/12,14:15:28,12,07,1, 11.9,1,1, 0.375, 10523.359, 373.764, 52889.643 25/01/12,14:15:28,13,07,1, 11.9,1,1, 0.375, 10523.334, 373.749, 52889.627 25/01/12,14:15:28,14,07,1, 11.9,1,1, 0.375, 10523.334, 373.767, 52889.645 25/01/12,14:15:28,15,07,1, 11.9,1,1, 0.375, 10523.346, 373.769, 52889.638 25/01/12,14:15:28,16,07,1, 11.9,1,1, 0.375, 10523.360, 373.765, 52889.654 25/01/12,14:15:28,17,07,1, 11.9,1,1, 0.375, 10523.329, 373.761, 52889.690 25/01/12,14:15:28,18,07,1, 11.9,1,1, 0.375, 10523.353, 373.765, 52889.720 25/01/12,14:15:28,19,07,1, 11.9,1,1, 0.375, 10523.325, 373.795, 52889.681 25/01/12,14:15:29,00,07,1, 11.8,1,1, 0.378, 10523.322, 373.795, 52889.681 25/01/12,14:15:29,01,07,1, 11.8,1,1, 0.378, 10523.341, 373.777, 52889.709 25/01/12,14:15:29,02,07,1, 11.8,1,1, 0.378, 10523.328, 373.794, 52889.678 25/01/12,14:15:29,03,07,1, 11.8,1,1, 0.378, 10523.354, 373.782, 52889.695 25/01/12,14:15:29,04,07,1, 11.8,1,1, 0.378, 10523.355, 373.787, 52889.665 25/01/12,14:15:29,05,07,1, 11.8,1,1, 0.378, 10523.343, 373.806, 52889.679 25/01/12,14:15:29,06,07,1, 11.8,1,1, 0.378, 10523.370, 373.805, 52889.646 25/01/12,14:15:29,07,07,1, 11.8,1,1, 0.378, 10523.338, 373.787, 52889.665 25/01/12,14:15:29,08,07,1, 11.8,1,1, 0.378, 10523.338, 373.824, 52889.704 25/01/12,14:15:29,09,07,1, 11.8,1,1, 0.378, 10523.346, 373.823, 52889.727 25/01/12,14:15:29,10,07,1, 11.8,1,1, 0.378, 10523.349, 373.805, 52889.722 25/01/12,14:15:29,11,07,1, 11.8,1,1, 0.378, 10523.343, 373.831, 52889.707 25/01/12,14:15:29,12,07,1, 11.8,1,1, 0.378, 10523.298, 373.814, 52889.764 25/01/12,14:15:29,13,07,1, 11.8,1,1, 0.378, 10523.306, 373.820, 52889.748 25/01/12,14:15:29,14,07,1, 11.8,1,1, 0.378, 10523.353, 373.826, 52889.769 25/01/12,14:15:29,15,07,1, 11.8,1,1, 0.378, 10523.317, 373.835, 52889.778 25/01/12,14:15:29,16,07,1, 11.8,1,1, 0.378, 10523.351, 373.864, 52889.804 25/01/12,14:15:29,17,07,1, 11.8,1,1, 0.378, 10523.317, 373.862, 52889.756 25/01/12,14:15:29,18,07,1, 11.8,1,1, 0.378, 10523.317, 373.840, 52889.639 25/01/12,14:15:29,19,07,1, 11.8,1,1, 0.378, 10523.317, 373.841, 52889.710 25/01/12,14:15:30,00,07,1, 11.9,1,1, 0.378, 10523.313, 373.841, 52889.710 25/01/12,14:15:30,01,07,1, 11.9,1,1, 0.378, 10523.318, 373.848, 52889.781 25/01/12,14:15:30,02,07,1, 11.9,1,1, 0.378, 10523.328, 373.857, 52889.670 25/01/12,14:15:30,03,07,1, 11.9,1,1, 0.378, 10523.316, 373.838, 52889.729 25/01/12,14:15:30,04,07,1, 11.9,1,1, 0.378, 10523.304, 373.855, 52889.707 25/01/12,14:15:30,05,07,1, 11.9,1,1, 0.378, 10523.311, 373.868, 52889.716 25/01/12,14:15:30,06,07,1, 11.9,1,1, 0.378, 10523.324, 373.846, 52889.732 25/01/12,14:15:30,07,07,1, 11.9,1,1, 0.378, 10523.283, 373.860, 52889.720 25/01/12,14:15:30,08,07,1, 11.9,1,1, 0.378, 10523.297, 373.889, 52889.782 25/01/12,14:15:30,09,07,1, 11.9,1,1, 0.378, 10523.276, 373.870, 52889.780 25/01/12,14:15:30,10,07,1, 11.9,1,1, 0.378, 10523.287, 373.873, 52889.674 25/01/12,14:15:30,11,07,1, 11.9,1,1, 0.378, 10523.296, 373.880, 52889.528 25/01/12,14:15:30,12,07,1, 11.9,1,1, 0.378, 10523.263, 373.888, 52889.749 25/01/12,14:15:30,13,07,1, 11.9,1,1, 0.378, 10523.253, 373.894, 52889.731 25/01/12,14:15:30,14,07,1, 11.9,1,1, 0.378, 10523.263, 373.908, 52889.800 25/01/12,14:15:30,15,07,1, 11.9,1,1, 0.378, 10523.289, 373.911, 52889.770 25/01/12,14:15:30,16,07,1, 11.9,1,1, 0.378, 10523.274, 373.920, 52889.827 25/01/12,14:15:30,17,07,1, 11.9,1,1, 0.378, 10523.303, 373.925, 52889.732 25/01/12,14:15:30,18,07,1, 11.9,1,1, 0.378, 10523.268, 373.937, 52889.881 25/01/12,14:15:30,19,07,1, 11.9,1,1, 0.378, 10523.269, 373.906, 52889.759 25/01/12,14:15:31,00,07,1, 11.9,1,1, 0.380, 10523.263, 373.906, 52889.759 25/01/12,14:15:31,01,07,1, 11.9,1,1, 0.380, 10523.264, 373.920, 52889.706 25/01/12,14:15:31,02,07,1, 11.9,1,1, 0.380, 10523.258, 373.948, 52889.784 25/01/12,14:15:31,03,07,1, 11.9,1,1, 0.380, 10523.264, 373.921, 52889.747 25/01/12,14:15:31,04,07,1, 11.9,1,1, 0.380, 10523.263, 373.952, 52889.738 25/01/12,14:15:31,05,07,1, 11.9,1,1, 0.380, 10523.251, 373.955, 52889.796 25/01/12,14:15:31,06,07,1, 11.9,1,1, 0.380, 10523.269, 373.950, 52889.670 25/01/12,14:15:31,07,07,1, 11.9,1,1, 0.380, 10523.259, 373.965, 52889.770 25/01/12,14:15:31,08,07,1, 11.9,1,1, 0.380, 10523.261, 373.949, 52889.791 25/01/12,14:15:31,09,07,1, 11.9,1,1, 0.380, 10523.266, 373.951, 52889.817 25/01/12,14:15:31,10,07,1, 11.9,1,1, 0.380, 10523.267, 373.946, 52889.863 25/01/12,14:15:31,11,07,1, 11.9,1,1, 0.380, 10523.242, 373.961, 52889.805 25/01/12,14:15:31,12,07,1, 11.9,1,1, 0.380, 10523.257, 373.950, 52889.734 25/01/12,14:15:31,13,07,1, 11.9,1,1, 0.380, 10523.238, 373.971, 52889.790 25/01/12,14:15:31,14,07,1, 11.9,1,1, 0.380, 10523.229, 373.971, 52889.788 25/01/12,14:15:31,15,07,1, 11.9,1,1, 0.380, 10523.224, 373.983, 52889.820 25/01/12,14:15:31,16,07,1, 11.9,1,1, 0.380, 10523.222, 373.996, 52889.814 25/01/12,14:15:31,17,07,1, 11.9,1,1, 0.380, 10523.244, 373.978, 52889.817 25/01/12,14:15:31,18,07,1, 11.9,1,1, 0.380, 10523.235, 374.000, 52889.780 25/01/12,14:15:31,19,07,1, 11.9,1,1, 0.380, 10523.227, 373.980, 52889.771 25/01/12,14:15:32,00,06,1, 11.9,1,1, 0.379, 10523.221, 373.980, 52889.771 25/01/12,14:15:32,01,06,1, 11.9,1,1, 0.379, 10523.206, 373.976, 52889.774 25/01/12,14:15:32,02,06,1, 11.9,1,1, 0.379, 10523.208, 373.995, 52889.789 25/01/12,14:15:32,03,06,1, 11.9,1,1, 0.379, 10523.209, 373.994, 52889.809 25/01/12,14:15:32,04,06,1, 11.9,1,1, 0.379, 10523.231, 374.009, 52889.817 25/01/12,14:15:32,05,06,1, 11.9,1,1, 0.379, 10523.211, 374.018, 52889.832 25/01/12,14:15:32,06,06,1, 11.9,1,1, 0.379, 10523.227, 374.026, 52889.822 25/01/12,14:15:32,07,06,1, 11.9,1,1, 0.379, 10523.219, 374.000, 52889.885 25/01/12,14:15:32,08,06,1, 11.9,1,1, 0.379, 10523.195, 374.018, 52889.742 25/01/12,14:15:32,09,06,1, 11.9,1,1, 0.379, 10523.200, 373.992, 52889.852 25/01/12,14:15:32,10,06,1, 11.9,1,1, 0.379, 10523.208, 374.014, 52889.862 25/01/12,14:15:32,11,06,1, 11.9,1,1, 0.379, 10523.201, 374.018, 52889.804 25/01/12,14:15:32,12,06,1, 11.9,1,1, 0.379, 10523.202, 374.044, 52889.841 25/01/12,14:15:32,13,06,1, 11.9,1,1, 0.379, 10523.190, 374.045, 52889.816 25/01/12,14:15:32,14,06,1, 11.9,1,1, 0.379, 10523.221, 374.039, 52889.760 25/01/12,14:15:32,15,06,1, 11.9,1,1, 0.379, 10523.158, 374.025, 52889.766 25/01/12,14:15:32,16,06,1, 11.9,1,1, 0.379, 10523.162, 374.058, 52889.849 25/01/12,14:15:32,17,06,1, 11.9,1,1, 0.379, 10523.180, 374.048, 52889.865 25/01/12,14:15:32,18,06,1, 11.9,1,1, 0.379, 10523.207, 374.066, 52889.860 25/01/12,14:15:32,19,06,1, 11.9,1,1, 0.379, 10523.177, 374.043, 52889.850 25/01/12,14:15:33,00,06,1, 11.9,1,1, 0.379, 10523.171, 374.043, 52889.850 25/01/12,14:15:33,01,06,1, 11.9,1,1, 0.379, 10523.159, 374.042, 52889.788 25/01/12,14:15:33,02,06,1, 11.9,1,1, 0.379, 10523.168, 374.051, 52889.772 25/01/12,14:15:33,03,06,1, 11.9,1,1, 0.379, 10523.191, 374.062, 52889.834 25/01/12,14:15:33,04,06,1, 11.9,1,1, 0.379, 10523.178, 374.082, 52889.813 25/01/12,14:15:33,05,06,1, 11.9,1,1, 0.379, 10523.178, 374.083, 52889.842 25/01/12,14:15:33,06,06,1, 11.9,1,1, 0.379, 10523.190, 374.085, 52889.853 25/01/12,14:15:33,07,06,1, 11.9,1,1, 0.379, 10523.163, 374.087, 52889.833 25/01/12,14:15:33,08,06,1, 11.9,1,1, 0.379, 10523.156, 374.065, 52889.808 25/01/12,14:15:33,09,06,1, 11.9,1,1, 0.379, 10523.172, 374.113, 52889.869 25/01/12,14:15:33,10,06,1, 11.9,1,1, 0.379, 10523.159, 374.096, 52889.861 25/01/12,14:15:33,11,06,1, 11.9,1,1, 0.379, 10523.181, 374.101, 52889.894 25/01/12,14:15:33,12,06,1, 11.9,1,1, 0.379, 10523.169, 374.101, 52889.856 25/01/12,14:15:33,13,06,1, 11.9,1,1, 0.379, 10523.158, 374.117, 52889.855 25/01/12,14:15:33,14,06,1, 11.9,1,1, 0.379, 10523.155, 374.103, 52889.845 25/01/12,14:15:33,15,06,1, 11.9,1,1, 0.379, 10523.147, 374.103, 52889.831 25/01/12,14:15:33,16,06,1, 11.9,1,1, 0.379, 10523.158, 374.094, 52889.863 25/01/12,14:15:33,17,06,1, 11.9,1,1, 0.379, 10523.137, 374.097, 52889.815 25/01/12,14:15:33,18,06,1, 11.9,1,1, 0.379, 10523.148, 374.112, 52889.824 25/01/12,14:15:33,19,06,1, 11.9,1,1, 0.379, 10523.153, 374.123, 52889.828 25/01/12,14:15:34,00,06,1, 11.9,1,1, 0.378, 10523.146, 374.123, 52889.828 25/01/12,14:15:34,01,06,1, 11.9,1,1, 0.378, 10523.146, 374.136, 52889.840 25/01/12,14:15:34,02,06,1, 11.9,1,1, 0.378, 10523.158, 374.143, 52889.827 25/01/12,14:15:34,03,06,1, 11.9,1,1, 0.378, 10523.138, 374.154, 52889.857 25/01/12,14:15:34,04,06,1, 11.9,1,1, 0.378, 10523.150, 374.163, 52889.836 25/01/12,14:15:34,05,06,1, 11.9,1,1, 0.378, 10523.137, 374.144, 52889.903 25/01/12,14:15:34,06,06,1, 11.9,1,1, 0.378, 10523.132, 374.167, 52889.910 25/01/12,14:15:34,07,06,1, 11.9,1,1, 0.378, 10523.135, 374.164, 52889.911 25/01/12,14:15:34,08,06,1, 11.9,1,1, 0.378, 10523.132, 374.159, 52889.875 25/01/12,14:15:34,09,06,1, 11.9,1,1, 0.378, 10523.146, 374.157, 52889.879 25/01/12,14:15:34,10,06,1, 11.9,1,1, 0.378, 10523.114, 374.165, 52889.864 25/01/12,14:15:34,11,06,1, 11.9,1,1, 0.378, 10523.145, 374.174, 52889.871 25/01/12,14:15:34,12,06,1, 11.9,1,1, 0.378, 10523.122, 374.197, 52889.895 25/01/12,14:15:34,13,06,1, 11.9,1,1, 0.378, 10523.132, 374.162, 52889.887 25/01/12,14:15:34,14,06,1, 11.9,1,1, 0.378, 10523.135, 374.194, 52889.909 25/01/12,14:15:34,15,06,1, 11.9,1,1, 0.378, 10523.156, 374.154, 52889.846 25/01/12,14:15:34,16,06,1, 11.9,1,1, 0.378, 10523.120, 374.183, 52889.833 25/01/12,14:15:34,17,06,1, 11.9,1,1, 0.378, 10523.111, 374.164, 52889.911 25/01/12,14:15:34,18,06,1, 11.9,1,1, 0.378, 10523.092, 374.183, 52889.958 25/01/12,14:15:34,19,06,1, 11.9,1,1, 0.378, 10523.115, 374.211, 52889.950 25/01/12,14:15:35,00,07,1, 11.9,1,1, 0.379, 10523.113, 374.211, 52889.950 25/01/12,14:15:35,01,07,1, 11.9,1,1, 0.379, 10523.120, 374.202, 52889.916 25/01/12,14:15:35,02,07,1, 11.9,1,1, 0.379, 10523.116, 374.204, 52889.908 25/01/12,14:15:35,03,07,1, 11.9,1,1, 0.379, 10523.119, 374.228, 52889.919 25/01/12,14:15:35,04,07,1, 11.9,1,1, 0.379, 10523.132, 374.209, 52889.903 25/01/12,14:15:35,05,07,1, 11.9,1,1, 0.379, 10523.114, 374.222, 52889.947 25/01/12,14:15:35,06,07,1, 11.9,1,1, 0.379, 10523.111, 374.203, 52889.925 25/01/12,14:15:35,07,07,1, 11.9,1,1, 0.379, 10523.110, 374.216, 52889.884 25/01/12,14:15:35,08,07,1, 11.9,1,1, 0.379, 10523.107, 374.215, 52889.919 25/01/12,14:15:35,09,07,1, 11.9,1,1, 0.379, 10523.105, 374.235, 52889.872 25/01/12,14:15:35,10,07,1, 11.9,1,1, 0.379, 10523.106, 374.212, 52889.925 25/01/12,14:15:35,11,07,1, 11.9,1,1, 0.379, 10523.136, 374.242, 52889.968 25/01/12,14:15:35,12,07,1, 11.9,1,1, 0.379, 10523.096, 374.222, 52889.938 25/01/12,14:15:35,13,07,1, 11.9,1,1, 0.379, 10523.085, 374.241, 52889.945 25/01/12,14:15:35,14,07,1, 11.9,1,1, 0.379, 10523.074, 374.245, 52889.965 25/01/12,14:15:35,15,07,1, 11.9,1,1, 0.379, 10523.083, 374.251, 52889.983 25/01/12,14:15:35,16,07,1, 11.9,1,1, 0.379, 10523.094, 374.235, 52889.938 25/01/12,14:15:35,17,07,1, 11.9,1,1, 0.379, 10523.100, 374.229, 52889.896 25/01/12,14:15:35,18,07,1, 11.9,1,1, 0.379, 10523.099, 374.253, 52889.908 25/01/12,14:15:35,19,07,1, 11.9,1,1, 0.379, 10523.087, 374.269, 52889.893 25/01/12,14:15:36,00,07,1, 12.0,1,1, 0.380, 10523.080, 374.269, 52889.893 25/01/12,14:15:36,01,07,1, 12.0,1,1, 0.380, 10523.065, 374.267, 52889.759 25/01/12,14:15:36,02,07,1, 12.0,1,1, 0.380, 10523.077, 374.269, 52890.007 25/01/12,14:15:36,03,07,1, 12.0,1,1, 0.380, 10523.127, 374.276, 52889.925 25/01/12,14:15:36,04,07,1, 12.0,1,1, 0.380, 10523.101, 374.259, 52889.939 25/01/12,14:15:36,05,07,1, 12.0,1,1, 0.380, 10523.097, 374.307, 52889.973 25/01/12,14:15:36,06,07,1, 12.0,1,1, 0.380, 10523.098, 374.299, 52890.015 25/01/12,14:15:36,07,07,1, 12.0,1,1, 0.380, 10523.087, 374.303, 52889.992 25/01/12,14:15:36,08,07,1, 12.0,1,1, 0.380, 10523.103, 374.308, 52890.000 25/01/12,14:15:36,09,07,1, 12.0,1,1, 0.380, 10523.096, 374.292, 52889.938 25/01/12,14:15:36,10,07,1, 12.0,1,1, 0.380, 10523.079, 374.299, 52889.892 25/01/12,14:15:36,11,07,1, 12.0,1,1, 0.380, 10523.090, 374.309, 52889.918 25/01/12,14:15:36,12,07,1, 12.0,1,1, 0.380, 10523.062, 374.306, 52889.971 25/01/12,14:15:36,13,07,1, 12.0,1,1, 0.380, 10523.076, 374.323, 52889.943 25/01/12,14:15:36,14,07,1, 12.0,1,1, 0.380, 10523.072, 374.325, 52889.968 25/01/12,14:15:36,15,07,1, 12.0,1,1, 0.380, 10523.068, 374.326, 52889.937 25/01/12,14:15:36,16,07,1, 12.0,1,1, 0.380, 10523.082, 374.313, 52889.901 25/01/12,14:15:36,17,07,1, 12.0,1,1, 0.380, 10523.072, 374.314, 52890.027 25/01/12,14:15:36,18,07,1, 12.0,1,1, 0.380, 10523.072, 374.311, 52889.958 25/01/12,14:15:36,19,07,1, 12.0,1,1, 0.380, 10523.056, 374.346, 52889.916 25/01/12,14:15:37,00,07,1, 12.0,1,1, 0.381, 10523.055, 374.346, 52889.916 25/01/12,14:15:37,01,07,1, 12.0,1,1, 0.381, 10523.061, 374.349, 52889.944 25/01/12,14:15:37,02,07,1, 12.0,1,1, 0.381, 10523.071, 374.316, 52890.002 25/01/12,14:15:37,03,07,1, 12.0,1,1, 0.381, 10523.082, 374.353, 52889.944 25/01/12,14:15:37,04,07,1, 12.0,1,1, 0.381, 10523.086, 374.358, 52889.950 25/01/12,14:15:37,05,07,1, 12.0,1,1, 0.381, 10523.103, 374.359, 52889.939 25/01/12,14:15:37,06,07,1, 12.0,1,1, 0.381, 10523.097, 374.353, 52889.913 25/01/12,14:15:37,07,07,1, 12.0,1,1, 0.381, 10523.066, 374.373, 52890.007 25/01/12,14:15:37,08,07,1, 12.0,1,1, 0.381, 10523.102, 374.342, 52889.949 25/01/12,14:15:37,09,07,1, 12.0,1,1, 0.381, 10523.070, 374.348, 52890.084 25/01/12,14:15:37,10,07,1, 12.0,1,1, 0.381, 10523.077, 374.365, 52890.031 25/01/12,14:15:37,11,07,1, 12.0,1,1, 0.381, 10523.050, 374.356, 52889.943 25/01/12,14:15:37,12,07,1, 12.0,1,1, 0.381, 10523.097, 374.370, 52890.013 25/01/12,14:15:37,13,07,1, 12.0,1,1, 0.381, 10523.064, 374.376, 52890.063 25/01/12,14:15:37,14,07,1, 12.0,1,1, 0.381, 10523.069, 374.382, 52890.063 25/01/12,14:15:37,15,07,1, 12.0,1,1, 0.381, 10523.089, 374.367, 52889.968 25/01/12,14:15:37,16,07,1, 12.0,1,1, 0.381, 10523.068, 374.377, 52889.981 25/01/12,14:15:37,17,07,1, 12.0,1,1, 0.381, 10523.065, 374.397, 52889.988 25/01/12,14:15:37,18,07,1, 12.0,1,1, 0.381, 10523.078, 374.358, 52889.978 25/01/12,14:15:37,19,07,1, 12.0,1,1, 0.381, 10523.094, 374.386, 52889.962 25/01/12,14:15:38,00,07,1, 11.9,1,1, 0.380, 10523.088, 374.386, 52889.962 25/01/12,14:15:38,01,07,1, 11.9,1,1, 0.380, 10523.077, 374.392, 52890.003 25/01/12,14:15:38,02,07,1, 11.9,1,1, 0.380, 10523.093, 374.410, 52889.974 25/01/12,14:15:38,03,07,1, 11.9,1,1, 0.380, 10523.080, 374.398, 52889.954 25/01/12,14:15:38,04,07,1, 11.9,1,1, 0.380, 10523.088, 374.406, 52889.941 25/01/12,14:15:38,05,07,1, 11.9,1,1, 0.380, 10523.059, 374.418, 52889.978 25/01/12,14:15:38,06,07,1, 11.9,1,1, 0.380, 10523.077, 374.445, 52890.016 25/01/12,14:15:38,07,07,1, 11.9,1,1, 0.380, 10523.077, 374.436, 52890.031 25/01/12,14:15:38,08,07,1, 11.9,1,1, 0.380, 10523.095, 374.448, 52890.077 25/01/12,14:15:38,09,07,1, 11.9,1,1, 0.380, 10523.082, 374.444, 52890.015 25/01/12,14:15:38,10,07,1, 11.9,1,1, 0.380, 10523.084, 374.446, 52890.031 25/01/12,14:15:38,11,07,1, 11.9,1,1, 0.380, 10523.098, 374.429, 52889.955 25/01/12,14:15:38,12,07,1, 11.9,1,1, 0.380, 10523.089, 374.447, 52889.931 25/01/12,14:15:38,13,07,1, 11.9,1,1, 0.380, 10523.063, 374.464, 52889.997 25/01/12,14:15:38,14,07,1, 11.9,1,1, 0.380, 10523.061, 374.486, 52889.974 25/01/12,14:15:38,15,07,1, 11.9,1,1, 0.380, 10523.083, 374.442, 52890.006 25/01/12,14:15:38,16,07,1, 11.9,1,1, 0.380, 10523.082, 374.441, 52889.978 25/01/12,14:15:38,17,07,1, 11.9,1,1, 0.380, 10523.077, 374.456, 52890.037 25/01/12,14:15:38,18,07,1, 11.9,1,1, 0.380, 10523.074, 374.478, 52889.991 25/01/12,14:15:38,19,07,1, 11.9,1,1, 0.380, 10523.072, 374.505, 52889.989 25/01/12,14:15:39,00,07,1, 11.9,1,1, 0.379, 10523.071, 374.505, 52889.989 25/01/12,14:15:39,01,07,1, 11.9,1,1, 0.379, 10523.098, 374.526, 52890.077 25/01/12,14:15:39,02,07,1, 11.9,1,1, 0.379, 10523.085, 374.533, 52890.018 25/01/12,14:15:39,03,07,1, 11.9,1,1, 0.379, 10523.073, 374.515, 52890.050 25/01/12,14:15:39,04,07,1, 11.9,1,1, 0.379, 10523.068, 374.500, 52890.014 25/01/12,14:15:39,05,07,1, 11.9,1,1, 0.379, 10523.067, 374.525, 52889.995 25/01/12,14:15:39,06,07,1, 11.9,1,1, 0.379, 10523.063, 374.542, 52889.997 25/01/12,14:15:39,07,07,1, 11.9,1,1, 0.379, 10523.096, 374.535, 52889.984 25/01/12,14:15:39,08,07,1, 11.9,1,1, 0.379, 10523.058, 374.553, 52890.031 25/01/12,14:15:39,09,07,1, 11.9,1,1, 0.379, 10523.076, 374.555, 52890.034 25/01/12,14:15:39,10,07,1, 11.9,1,1, 0.379, 10523.084, 374.545, 52890.064 25/01/12,14:15:39,11,07,1, 11.9,1,1, 0.379, 10523.065, 374.555, 52889.989 25/01/12,14:15:39,12,07,1, 11.9,1,1, 0.379, 10523.085, 374.548, 52890.012 25/01/12,14:15:39,13,07,1, 11.9,1,1, 0.379, 10523.080, 374.574, 52890.039 25/01/12,14:15:39,14,07,1, 11.9,1,1, 0.379, 10523.071, 374.566, 52890.078 25/01/12,14:15:39,15,07,1, 11.9,1,1, 0.379, 10523.097, 374.565, 52890.098 25/01/12,14:15:39,16,07,1, 11.9,1,1, 0.379, 10523.057, 374.586, 52890.049 25/01/12,14:15:39,17,07,1, 11.9,1,1, 0.379, 10523.086, 374.561, 52889.987 25/01/12,14:15:39,18,07,1, 11.9,1,1, 0.379, 10523.063, 374.577, 52889.983 25/01/12,14:15:39,19,07,1, 11.9,1,1, 0.379, 10523.061, 374.590, 52890.019 25/01/12,14:15:40,00,07,1, 11.9,1,1, 0.381, 10523.055, 374.590, 52890.019 25/01/12,14:15:40,01,07,1, 11.9,1,1, 0.381, 10523.067, 374.611, 52890.076 25/01/12,14:15:40,02,07,1, 11.9,1,1, 0.381, 10523.073, 374.602, 52890.063 25/01/12,14:15:40,03,07,1, 11.9,1,1, 0.381, 10523.071, 374.616, 52890.052 25/01/12,14:15:40,04,07,1, 11.9,1,1, 0.381, 10523.089, 374.618, 52890.076 25/01/12,14:15:40,05,07,1, 11.9,1,1, 0.381, 10523.056, 374.604, 52890.010 25/01/12,14:15:40,06,07,1, 11.9,1,1, 0.381, 10523.080, 374.606, 52890.055 25/01/12,14:15:40,07,07,1, 11.9,1,1, 0.381, 10523.074, 374.617, 52890.111 25/01/12,14:15:40,08,07,1, 11.9,1,1, 0.381, 10523.053, 374.623, 52890.091 25/01/12,14:15:40,09,07,1, 11.9,1,1, 0.381, 10523.079, 374.630, 52890.124 25/01/12,14:15:40,10,07,1, 11.9,1,1, 0.381, 10523.045, 374.627, 52890.112 25/01/12,14:15:40,11,07,1, 11.9,1,1, 0.381, 10523.072, 374.654, 52890.083 25/01/12,14:15:40,12,07,1, 11.9,1,1, 0.381, 10523.051, 374.661, 52890.055 25/01/12,14:15:40,13,07,1, 11.9,1,1, 0.381, 10523.061, 374.647, 52890.021 25/01/12,14:15:40,14,07,1, 11.9,1,1, 0.381, 10523.031, 374.645, 52890.077 25/01/12,14:15:40,15,07,1, 11.9,1,1, 0.381, 10523.047, 374.679, 52890.077 25/01/12,14:15:40,16,07,1, 11.9,1,1, 0.381, 10523.028, 374.693, 52890.085 25/01/12,14:15:40,17,07,1, 11.9,1,1, 0.381, 10523.049, 374.681, 52890.069 25/01/12,14:15:40,18,07,1, 11.9,1,1, 0.381, 10523.046, 374.690, 52890.101 25/01/12,14:15:40,19,07,1, 11.9,1,1, 0.381, 10523.049, 374.667, 52890.086 25/01/12,14:15:41,00,07,1, 12.0,1,1, 0.376, 10523.046, 374.667, 52890.086 25/01/12,14:15:41,01,07,1, 12.0,1,1, 0.376, 10523.044, 374.684, 52890.103 25/01/12,14:15:41,02,07,1, 12.0,1,1, 0.376, 10522.971, 374.704, 52889.983 25/01/12,14:15:41,03,07,1, 12.0,1,1, 0.376, 10523.069, 374.709, 52890.149 25/01/12,14:15:41,04,07,1, 12.0,1,1, 0.376, 10523.056, 374.710, 52890.057 25/01/12,14:15:41,05,07,1, 12.0,1,1, 0.376, 10523.040, 374.691, 52890.019 25/01/12,14:15:41,06,07,1, 12.0,1,1, 0.376, 10523.043, 374.704, 52889.995 25/01/12,14:15:41,07,07,1, 12.0,1,1, 0.376, 10523.039, 374.699, 52889.996 25/01/12,14:15:41,08,07,1, 12.0,1,1, 0.376, 10523.025, 374.733, 52890.101 25/01/12,14:15:41,09,07,1, 12.0,1,1, 0.376, 10523.025, 374.726, 52890.100 25/01/12,14:15:41,10,07,1, 12.0,1,1, 0.376, 10523.029, 374.740, 52890.111 25/01/12,14:15:41,11,07,1, 12.0,1,1, 0.376, 10523.003, 374.739, 52890.147 25/01/12,14:15:41,12,07,1, 12.0,1,1, 0.376, 10523.046, 374.722, 52890.149 25/01/12,14:15:41,13,07,1, 12.0,1,1, 0.376, 10523.042, 374.731, 52890.081 25/01/12,14:15:41,14,07,1, 12.0,1,1, 0.376, 10523.017, 374.751, 52890.124 25/01/12,14:15:41,15,07,1, 12.0,1,1, 0.376, 10523.054, 374.745, 52890.105 25/01/12,14:15:41,16,07,1, 12.0,1,1, 0.376, 10523.020, 374.775, 52890.134 25/01/12,14:15:41,17,07,1, 12.0,1,1, 0.376, 10523.021, 374.754, 52890.112 25/01/12,14:15:41,18,07,1, 12.0,1,1, 0.376, 10523.011, 374.785, 52890.098 25/01/12,14:15:41,19,07,1, 12.0,1,1, 0.376, 10523.011, 374.772, 52890.068 25/01/12,14:15:42,00,07,1, 11.9,1,1, 0.380, 10523.005, 374.772, 52890.068 25/01/12,14:15:42,01,07,1, 11.9,1,1, 0.380, 10522.981, 374.769, 52890.110 25/01/12,14:15:42,02,07,1, 11.9,1,1, 0.380, 10522.996, 374.800, 52890.083 25/01/12,14:15:42,03,07,1, 11.9,1,1, 0.380, 10523.016, 374.815, 52890.090 25/01/12,14:15:42,04,07,1, 11.9,1,1, 0.380, 10523.000, 374.798, 52890.140 25/01/12,14:15:42,05,07,1, 11.9,1,1, 0.380, 10522.985, 374.802, 52890.154 25/01/12,14:15:42,06,07,1, 11.9,1,1, 0.380, 10522.999, 374.774, 52890.137 25/01/12,14:15:42,07,07,1, 11.9,1,1, 0.380, 10523.023, 374.807, 52890.132 25/01/12,14:15:42,08,07,1, 11.9,1,1, 0.380, 10523.004, 374.816, 52890.113 25/01/12,14:15:42,09,07,1, 11.9,1,1, 0.380, 10523.009, 374.815, 52890.165 25/01/12,14:15:42,10,07,1, 11.9,1,1, 0.380, 10523.004, 374.820, 52890.153 25/01/12,14:15:42,11,07,1, 11.9,1,1, 0.380, 10523.015, 374.843, 52890.147 25/01/12,14:15:42,12,07,1, 11.9,1,1, 0.380, 10523.017, 374.851, 52890.152 25/01/12,14:15:42,13,07,1, 11.9,1,1, 0.380, 10522.990, 374.834, 52890.077 25/01/12,14:15:42,14,07,1, 11.9,1,1, 0.380, 10523.010, 374.853, 52890.102 25/01/12,14:15:42,15,07,1, 11.9,1,1, 0.380, 10523.009, 374.869, 52890.138 25/01/12,14:15:42,16,07,1, 11.9,1,1, 0.380, 10522.998, 374.876, 52890.183 25/01/12,14:15:42,17,07,1, 11.9,1,1, 0.380, 10522.981, 374.890, 52890.184 25/01/12,14:15:42,18,07,1, 11.9,1,1, 0.380, 10522.978, 374.882, 52890.176 25/01/12,14:15:42,19,07,1, 11.9,1,1, 0.380, 10522.969, 374.860, 52890.187 25/01/12,14:15:43,00,07,1, 11.9,1,1, 0.378, 10522.963, 374.860, 52890.187 25/01/12,14:15:43,01,07,1, 11.9,1,1, 0.378, 10522.961, 374.869, 52890.163 25/01/12,14:15:43,02,07,1, 11.9,1,1, 0.378, 10522.967, 374.882, 52890.198 25/01/12,14:15:43,03,07,1, 11.9,1,1, 0.378, 10522.973, 374.911, 52890.191 25/01/12,14:15:43,04,07,1, 11.9,1,1, 0.378, 10522.968, 374.919, 52890.229 25/01/12,14:15:43,05,07,1, 11.9,1,1, 0.378, 10522.956, 374.912, 52890.158 25/01/12,14:15:43,06,07,1, 11.9,1,1, 0.378, 10522.955, 374.894, 52890.166 25/01/12,14:15:43,07,07,1, 11.9,1,1, 0.378, 10522.951, 374.916, 52890.168 25/01/12,14:15:43,08,07,1, 11.9,1,1, 0.378, 10522.976, 374.918, 52890.174 25/01/12,14:15:43,09,07,1, 11.9,1,1, 0.378, 10522.967, 374.940, 52890.191 25/01/12,14:15:43,10,07,1, 11.9,1,1, 0.378, 10522.927, 374.941, 52890.175 25/01/12,14:15:43,11,07,1, 11.9,1,1, 0.378, 10522.966, 374.950, 52890.139 25/01/12,14:15:43,12,07,1, 11.9,1,1, 0.378, 10522.935, 374.956, 52890.196 25/01/12,14:15:43,13,07,1, 11.9,1,1, 0.378, 10522.952, 374.952, 52890.172 25/01/12,14:15:43,14,07,1, 11.9,1,1, 0.378, 10522.951, 374.939, 52890.186 25/01/12,14:15:43,15,07,1, 11.9,1,1, 0.378, 10522.948, 374.945, 52890.166 25/01/12,14:15:43,16,07,1, 11.9,1,1, 0.378, 10522.964, 374.958, 52890.171 25/01/12,14:15:43,17,07,1, 11.9,1,1, 0.378, 10522.940, 374.976, 52890.144 25/01/12,14:15:43,18,07,1, 11.9,1,1, 0.378, 10522.947, 374.965, 52890.170 25/01/12,14:15:43,19,07,1, 11.9,1,1, 0.378, 10522.935, 374.976, 52890.114 25/01/12,14:15:44,00,08,1, 12.0,1,1, 0.376, 10522.929, 374.976, 52890.114 25/01/12,14:15:44,01,08,1, 12.0,1,1, 0.376, 10522.942, 374.979, 52890.106 25/01/12,14:15:44,02,08,1, 12.0,1,1, 0.376, 10522.931, 374.982, 52890.160 25/01/12,14:15:44,03,08,1, 12.0,1,1, 0.376, 10522.924, 375.000, 52890.190 25/01/12,14:15:44,04,08,1, 12.0,1,1, 0.376, 10522.928, 375.006, 52890.193 25/01/12,14:15:44,05,08,1, 12.0,1,1, 0.376, 10522.923, 375.004, 52890.257 25/01/12,14:15:44,06,08,1, 12.0,1,1, 0.376, 10522.908, 375.003, 52890.252 25/01/12,14:15:44,07,08,1, 12.0,1,1, 0.376, 10522.918, 375.008, 52890.178 25/01/12,14:15:44,08,08,1, 12.0,1,1, 0.376, 10522.924, 375.010, 52890.148 25/01/12,14:15:44,09,08,1, 12.0,1,1, 0.376, 10522.929, 375.020, 52890.148 25/01/12,14:15:44,10,08,1, 12.0,1,1, 0.376, 10522.937, 375.041, 52890.191 25/01/12,14:15:44,11,08,1, 12.0,1,1, 0.376, 10522.919, 375.024, 52890.222 25/01/12,14:15:44,12,08,1, 12.0,1,1, 0.376, 10522.943, 375.056, 52890.180 25/01/12,14:15:44,13,08,1, 12.0,1,1, 0.376, 10522.925, 375.050, 52890.128 25/01/12,14:15:44,14,08,1, 12.0,1,1, 0.376, 10522.914, 375.048, 52890.174 25/01/12,14:15:44,15,08,1, 12.0,1,1, 0.376, 10522.918, 375.050, 52890.142 25/01/12,14:15:44,16,08,1, 12.0,1,1, 0.376, 10522.900, 375.078, 52890.191 25/01/12,14:15:44,17,08,1, 12.0,1,1, 0.376, 10522.912, 375.086, 52890.219 25/01/12,14:15:44,18,08,1, 12.0,1,1, 0.376, 10522.926, 375.074, 52890.276 25/01/12,14:15:44,19,08,1, 12.0,1,1, 0.376, 10522.902, 375.082, 52890.237 25/01/12,14:15:45,00,08,1, 11.9,1,1, 0.376, 10522.896, 375.082, 52890.237 25/01/12,14:15:45,01,08,1, 11.9,1,1, 0.376, 10522.889, 375.080, 52890.217 25/01/12,14:15:45,02,08,1, 11.9,1,1, 0.376, 10522.902, 375.093, 52890.196 25/01/12,14:15:45,03,08,1, 11.9,1,1, 0.376, 10522.879, 375.096, 52890.210 25/01/12,14:15:45,04,08,1, 11.9,1,1, 0.376, 10522.888, 375.108, 52890.234 25/01/12,14:15:45,05,08,1, 11.9,1,1, 0.376, 10522.905, 375.112, 52890.250 25/01/12,14:15:45,06,08,1, 11.9,1,1, 0.376, 10522.895, 375.131, 52890.242 25/01/12,14:15:45,07,08,1, 11.9,1,1, 0.376, 10522.860, 375.114, 52890.157 25/01/12,14:15:45,08,08,1, 11.9,1,1, 0.376, 10522.872, 375.102, 52890.236 25/01/12,14:15:45,09,08,1, 11.9,1,1, 0.376, 10522.876, 375.119, 52890.241 25/01/12,14:15:45,10,08,1, 11.9,1,1, 0.376, 10522.892, 375.131, 52890.164 25/01/12,14:15:45,11,08,1, 11.9,1,1, 0.376, 10522.864, 375.137, 52890.252 25/01/12,14:15:45,12,08,1, 11.9,1,1, 0.376, 10522.884, 375.151, 52890.301 25/01/12,14:15:45,13,08,1, 11.9,1,1, 0.376, 10522.880, 375.140, 52890.301 25/01/12,14:15:45,14,08,1, 11.9,1,1, 0.376, 10522.859, 375.162, 52890.293 25/01/12,14:15:45,15,08,1, 11.9,1,1, 0.376, 10522.872, 375.151, 52890.243 25/01/12,14:15:45,16,08,1, 11.9,1,1, 0.376, 10522.883, 375.158, 52890.189 25/01/12,14:15:45,17,08,1, 11.9,1,1, 0.376, 10522.857, 375.146, 52890.220 25/01/12,14:15:45,18,08,1, 11.9,1,1, 0.376, 10522.883, 375.175, 52890.232 25/01/12,14:15:45,19,08,1, 11.9,1,1, 0.376, 10522.856, 375.191, 52890.260 25/01/12,14:15:46,00,08,1, 11.9,1,1, 0.377, 10522.854, 375.191, 52890.260 25/01/12,14:15:46,01,08,1, 11.9,1,1, 0.377, 10522.859, 375.155, 52890.232 25/01/12,14:15:46,02,08,1, 11.9,1,1, 0.377, 10522.871, 375.168, 52890.198 25/01/12,14:15:46,03,08,1, 11.9,1,1, 0.377, 10522.866, 375.179, 52890.209 25/01/12,14:15:46,04,08,1, 11.9,1,1, 0.377, 10522.856, 375.189, 52890.250 25/01/12,14:15:46,05,08,1, 11.9,1,1, 0.377, 10522.849, 375.200, 52890.267 25/01/12,14:15:46,06,08,1, 11.9,1,1, 0.377, 10522.862, 375.194, 52890.280 25/01/12,14:15:46,07,08,1, 11.9,1,1, 0.377, 10522.847, 375.200, 52890.275 25/01/12,14:15:46,08,08,1, 11.9,1,1, 0.377, 10522.847, 375.198, 52890.227 25/01/12,14:15:46,09,08,1, 11.9,1,1, 0.377, 10522.831, 375.223, 52890.249 25/01/12,14:15:46,10,08,1, 11.9,1,1, 0.377, 10522.821, 375.232, 52890.254 25/01/12,14:15:46,11,08,1, 11.9,1,1, 0.377, 10522.834, 375.229, 52890.294 25/01/12,14:15:46,12,08,1, 11.9,1,1, 0.377, 10522.822, 375.204, 52890.278 25/01/12,14:15:46,13,08,1, 11.9,1,1, 0.377, 10522.859, 375.234, 52890.253 25/01/12,14:15:46,14,08,1, 11.9,1,1, 0.377, 10522.837, 375.228, 52890.240 25/01/12,14:15:46,15,08,1, 11.9,1,1, 0.377, 10522.835, 375.228, 52890.235 25/01/12,14:15:46,16,08,1, 11.9,1,1, 0.377, 10522.818, 375.242, 52890.268 25/01/12,14:15:46,17,08,1, 11.9,1,1, 0.377, 10522.834, 375.243, 52890.260 25/01/12,14:15:46,18,08,1, 11.9,1,1, 0.377, 10522.831, 375.247, 52890.280 25/01/12,14:15:46,19,08,1, 11.9,1,1, 0.377, 10522.837, 375.267, 52890.301 25/01/12,14:15:47,00,08,1, 11.8,1,1, 0.379, 10522.829, 375.267, 52890.301 25/01/12,14:15:47,01,08,1, 11.8,1,1, 0.379, 10522.831, 375.277, 52890.308 25/01/12,14:15:47,02,08,1, 11.8,1,1, 0.379, 10522.800, 375.267, 52890.292 25/01/12,14:15:47,03,08,1, 11.8,1,1, 0.379, 10522.795, 375.254, 52890.253 25/01/12,14:15:47,04,08,1, 11.8,1,1, 0.379, 10522.817, 375.266, 52890.241 25/01/12,14:15:47,05,08,1, 11.8,1,1, 0.379, 10522.805, 375.264, 52890.180 25/01/12,14:15:47,06,08,1, 11.8,1,1, 0.379, 10522.815, 375.272, 52890.176 25/01/12,14:15:47,07,08,1, 11.8,1,1, 0.379, 10522.764, 375.291, 52890.340 25/01/12,14:15:47,08,08,1, 11.8,1,1, 0.379, 10522.786, 375.290, 52890.336 25/01/12,14:15:47,09,08,1, 11.8,1,1, 0.379, 10522.826, 375.268, 52890.297 25/01/12,14:15:47,10,08,1, 11.8,1,1, 0.379, 10522.790, 375.285, 52890.265 25/01/12,14:15:47,11,08,1, 11.8,1,1, 0.379, 10522.804, 375.296, 52890.318 25/01/12,14:15:47,12,08,1, 11.8,1,1, 0.379, 10522.811, 375.322, 52890.323 25/01/12,14:15:47,13,08,1, 11.8,1,1, 0.379, 10522.804, 375.308, 52890.344 25/01/12,14:15:47,14,08,1, 11.8,1,1, 0.379, 10522.812, 375.325, 52890.339 25/01/12,14:15:47,15,08,1, 11.8,1,1, 0.379, 10522.812, 375.303, 52890.330 25/01/12,14:15:47,16,08,1, 11.8,1,1, 0.379, 10522.810, 375.301, 52890.250 25/01/12,14:15:47,17,08,1, 11.8,1,1, 0.379, 10522.797, 375.348, 52890.265 25/01/12,14:15:47,18,08,1, 11.8,1,1, 0.379, 10522.806, 375.326, 52890.280 25/01/12,14:15:47,19,08,1, 11.8,1,1, 0.379, 10522.794, 375.342, 52890.288 25/01/12,14:15:48,00,08,1, 11.9,1,1, 0.381, 10522.788, 375.342, 52890.288 25/01/12,14:15:48,01,08,1, 11.9,1,1, 0.381, 10522.808, 375.342, 52890.254 25/01/12,14:15:48,02,08,1, 11.9,1,1, 0.381, 10522.803, 375.339, 52890.263 25/01/12,14:15:48,03,08,1, 11.9,1,1, 0.381, 10522.798, 375.345, 52890.221 25/01/12,14:15:48,04,08,1, 11.9,1,1, 0.381, 10522.782, 375.361, 52890.334 25/01/12,14:15:48,05,08,1, 11.9,1,1, 0.381, 10522.793, 375.352, 52890.279 25/01/12,14:15:48,06,08,1, 11.9,1,1, 0.381, 10522.780, 375.385, 52890.382 25/01/12,14:15:48,07,08,1, 11.9,1,1, 0.381, 10522.788, 375.376, 52890.357 25/01/12,14:15:48,08,08,1, 11.9,1,1, 0.381, 10522.771, 375.386, 52890.353 25/01/12,14:15:48,09,08,1, 11.9,1,1, 0.381, 10522.775, 375.376, 52890.283 25/01/12,14:15:48,10,08,1, 11.9,1,1, 0.381, 10522.781, 375.376, 52890.254 25/01/12,14:15:48,11,08,1, 11.9,1,1, 0.381, 10522.781, 375.398, 52890.267 25/01/12,14:15:48,12,08,1, 11.9,1,1, 0.381, 10522.786, 375.397, 52890.279 25/01/12,14:15:48,13,08,1, 11.9,1,1, 0.381, 10522.763, 375.390, 52890.270 25/01/12,14:15:48,14,08,1, 11.9,1,1, 0.381, 10522.772, 375.374, 52890.293 25/01/12,14:15:48,15,08,1, 11.9,1,1, 0.381, 10522.792, 375.390, 52890.317 25/01/12,14:15:48,16,08,1, 11.9,1,1, 0.381, 10522.775, 375.386, 52890.360 25/01/12,14:15:48,17,08,1, 11.9,1,1, 0.381, 10522.801, 375.421, 52890.283 25/01/12,14:15:48,18,08,1, 11.9,1,1, 0.381, 10522.772, 375.422, 52890.392 25/01/12,14:15:48,19,08,1, 11.9,1,1, 0.381, 10522.771, 375.437, 52890.284 25/01/12,14:15:49,00,08,1, 12.0,1,1, 0.379, 10522.763, 375.437, 52890.284 25/01/12,14:15:49,01,08,1, 12.0,1,1, 0.379, 10522.773, 375.422, 52890.340 25/01/12,14:15:49,02,08,1, 12.0,1,1, 0.379, 10522.742, 375.418, 52890.298 25/01/12,14:15:49,03,08,1, 12.0,1,1, 0.379, 10522.809, 375.410, 52890.422 25/01/12,14:15:49,04,08,1, 12.0,1,1, 0.379, 10522.764, 375.444, 52890.313 25/01/12,14:15:49,05,08,1, 12.0,1,1, 0.379, 10522.767, 375.431, 52890.366 25/01/12,14:15:49,06,08,1, 12.0,1,1, 0.379, 10522.787, 375.442, 52890.345 25/01/12,14:15:49,07,08,1, 12.0,1,1, 0.379, 10522.763, 375.448, 52890.345 25/01/12,14:15:49,08,08,1, 12.0,1,1, 0.379, 10522.764, 375.436, 52890.321 25/01/12,14:15:49,09,08,1, 12.0,1,1, 0.379, 10522.749, 375.462, 52890.342 25/01/12,14:15:49,10,08,1, 12.0,1,1, 0.379, 10522.758, 375.478, 52890.361 25/01/12,14:15:49,11,08,1, 12.0,1,1, 0.379, 10522.754, 375.452, 52890.267 25/01/12,14:15:49,12,08,1, 12.0,1,1, 0.379, 10522.772, 375.459, 52890.312 25/01/12,14:15:49,13,08,1, 12.0,1,1, 0.379, 10522.749, 375.486, 52890.354 25/01/12,14:15:49,14,08,1, 12.0,1,1, 0.379, 10522.744, 375.488, 52890.433 25/01/12,14:15:49,15,08,1, 12.0,1,1, 0.379, 10522.742, 375.508, 52890.435 25/01/12,14:15:49,16,08,1, 12.0,1,1, 0.379, 10522.745, 375.503, 52890.345 25/01/12,14:15:49,17,08,1, 12.0,1,1, 0.379, 10522.747, 375.478, 52890.342 25/01/12,14:15:49,18,08,1, 12.0,1,1, 0.379, 10522.745, 375.476, 52890.306 25/01/12,14:15:49,19,08,1, 12.0,1,1, 0.379, 10522.753, 375.498, 52890.308 25/01/12,14:15:50,00,08,1, 11.9,1,1, 0.378, 10522.746, 375.498, 52890.308 25/01/12,14:15:50,01,08,1, 11.9,1,1, 0.378, 10522.775, 375.497, 52890.450 25/01/12,14:15:50,02,08,1, 11.9,1,1, 0.378, 10522.724, 375.496, 52890.363 25/01/12,14:15:50,03,08,1, 11.9,1,1, 0.378, 10522.715, 375.486, 52890.385 25/01/12,14:15:50,04,08,1, 11.9,1,1, 0.378, 10522.722, 375.499, 52890.369 25/01/12,14:15:50,05,08,1, 11.9,1,1, 0.378, 10522.717, 375.515, 52890.422 25/01/12,14:15:50,06,08,1, 11.9,1,1, 0.378, 10522.714, 375.511, 52890.363 25/01/12,14:15:50,07,08,1, 11.9,1,1, 0.378, 10522.750, 375.507, 52890.362 25/01/12,14:15:50,08,08,1, 11.9,1,1, 0.378, 10522.731, 375.517, 52890.335 25/01/12,14:15:50,09,08,1, 11.9,1,1, 0.378, 10522.734, 375.535, 52890.400 25/01/12,14:15:50,10,08,1, 11.9,1,1, 0.378, 10522.734, 375.539, 52890.356 25/01/12,14:15:50,11,08,1, 11.9,1,1, 0.378, 10522.712, 375.533, 52890.380 25/01/12,14:15:50,12,08,1, 11.9,1,1, 0.378, 10522.741, 375.536, 52890.314 25/01/12,14:15:50,13,08,1, 11.9,1,1, 0.378, 10522.732, 375.543, 52890.319 25/01/12,14:15:50,14,08,1, 11.9,1,1, 0.378, 10522.707, 375.558, 52890.352 25/01/12,14:15:50,15,08,1, 11.9,1,1, 0.378, 10522.739, 375.566, 52890.411 25/01/12,14:15:50,16,08,1, 11.9,1,1, 0.378, 10522.699, 375.567, 52890.372 25/01/12,14:15:50,17,08,1, 11.9,1,1, 0.378, 10522.726, 375.555, 52890.369 25/01/12,14:15:50,18,08,1, 11.9,1,1, 0.378, 10522.720, 375.573, 52890.383 25/01/12,14:15:50,19,08,1, 11.9,1,1, 0.378, 10522.746, 375.578, 52890.369 25/01/12,14:15:51,00,08,1, 11.9,1,1, 0.381, 10522.738, 375.578, 52890.369 25/01/12,14:15:51,01,08,1, 11.9,1,1, 0.381, 10522.711, 375.598, 52890.427 25/01/12,14:15:51,02,08,1, 11.9,1,1, 0.381, 10522.724, 375.588, 52890.403 25/01/12,14:15:51,03,08,1, 11.9,1,1, 0.381, 10522.703, 375.566, 52890.393 25/01/12,14:15:51,04,08,1, 11.9,1,1, 0.381, 10522.695, 375.592, 52890.337 25/01/12,14:15:51,05,08,1, 11.9,1,1, 0.381, 10522.703, 375.595, 52890.354 25/01/12,14:15:51,06,08,1, 11.9,1,1, 0.381, 10522.703, 375.572, 52890.391 25/01/12,14:15:51,07,08,1, 11.9,1,1, 0.381, 10522.717, 375.600, 52890.354 25/01/12,14:15:51,08,08,1, 11.9,1,1, 0.381, 10522.692, 375.613, 52890.413 25/01/12,14:15:51,09,08,1, 11.9,1,1, 0.381, 10522.699, 375.622, 52890.460 25/01/12,14:15:51,10,08,1, 11.9,1,1, 0.381, 10522.710, 375.619, 52890.364 25/01/12,14:15:51,11,08,1, 11.9,1,1, 0.381, 10522.693, 375.621, 52890.412 25/01/12,14:15:51,12,08,1, 11.9,1,1, 0.381, 10522.699, 375.615, 52890.366 25/01/12,14:15:51,13,08,1, 11.9,1,1, 0.381, 10522.690, 375.641, 52890.459 25/01/12,14:15:51,14,08,1, 11.9,1,1, 0.381, 10522.714, 375.637, 52890.391 25/01/12,14:15:51,15,08,1, 11.9,1,1, 0.381, 10522.698, 375.662, 52890.416 25/01/12,14:15:51,16,08,1, 11.9,1,1, 0.381, 10522.692, 375.637, 52890.393 25/01/12,14:15:51,17,08,1, 11.9,1,1, 0.381, 10522.669, 375.642, 52890.367 25/01/12,14:15:51,18,08,1, 11.9,1,1, 0.381, 10522.677, 375.661, 52890.342 25/01/12,14:15:51,19,08,1, 11.9,1,1, 0.381, 10522.698, 375.651, 52890.356 25/01/12,14:15:52,00,08,1, 11.9,1,1, 0.379, 10522.696, 375.651, 52890.356 25/01/12,14:15:52,01,08,1, 11.9,1,1, 0.379, 10522.676, 375.653, 52890.407 25/01/12,14:15:52,02,08,1, 11.9,1,1, 0.379, 10522.674, 375.675, 52890.398 25/01/12,14:15:52,03,08,1, 11.9,1,1, 0.379, 10522.667, 375.670, 52890.423 25/01/12,14:15:52,04,08,1, 11.9,1,1, 0.379, 10522.662, 375.658, 52890.433 25/01/12,14:15:52,05,08,1, 11.9,1,1, 0.379, 10522.692, 375.643, 52890.382 25/01/12,14:15:52,06,08,1, 11.9,1,1, 0.379, 10522.678, 375.694, 52890.404 25/01/12,14:15:52,07,08,1, 11.9,1,1, 0.379, 10522.695, 375.705, 52890.420 25/01/12,14:15:52,08,08,1, 11.9,1,1, 0.379, 10522.675, 375.675, 52890.393 25/01/12,14:15:52,09,08,1, 11.9,1,1, 0.379, 10522.680, 375.679, 52890.429 25/01/12,14:15:52,10,08,1, 11.9,1,1, 0.379, 10522.691, 375.714, 52890.468 25/01/12,14:15:52,11,08,1, 11.9,1,1, 0.379, 10522.672, 375.688, 52890.405 25/01/12,14:15:52,12,08,1, 11.9,1,1, 0.379, 10522.677, 375.678, 52890.393 25/01/12,14:15:52,13,08,1, 11.9,1,1, 0.379, 10522.689, 375.713, 52890.375 25/01/12,14:15:52,14,08,1, 11.9,1,1, 0.379, 10522.662, 375.709, 52890.430 25/01/12,14:15:52,15,08,1, 11.9,1,1, 0.379, 10522.668, 375.726, 52890.465 25/01/12,14:15:52,16,08,1, 11.9,1,1, 0.379, 10522.650, 375.738, 52890.449 25/01/12,14:15:52,17,08,1, 11.9,1,1, 0.379, 10522.655, 375.717, 52890.464 25/01/12,14:15:52,18,08,1, 11.9,1,1, 0.379, 10522.672, 375.729, 52890.438 25/01/12,14:15:52,19,08,1, 11.9,1,1, 0.379, 10522.689, 375.729, 52890.413 25/01/12,14:15:53,00,08,1, 11.9,1,1, 0.376, 10522.687, 375.729, 52890.413 25/01/12,14:15:53,01,08,1, 11.9,1,1, 0.376, 10522.694, 375.748, 52890.487 25/01/12,14:15:53,02,08,1, 11.9,1,1, 0.376, 10522.676, 375.741, 52890.471 25/01/12,14:15:53,03,08,1, 11.9,1,1, 0.376, 10522.658, 375.742, 52890.443 25/01/12,14:15:53,04,08,1, 11.9,1,1, 0.376, 10522.667, 375.736, 52890.410 25/01/12,14:15:53,05,08,1, 11.9,1,1, 0.376, 10522.674, 375.759, 52890.399 25/01/12,14:15:53,06,08,1, 11.9,1,1, 0.376, 10522.662, 375.751, 52890.409 25/01/12,14:15:53,07,08,1, 11.9,1,1, 0.376, 10522.675, 375.781, 52890.408 25/01/12,14:15:53,08,08,1, 11.9,1,1, 0.376, 10522.659, 375.789, 52890.386 25/01/12,14:15:53,09,08,1, 11.9,1,1, 0.376, 10522.670, 375.788, 52890.447 25/01/12,14:15:53,10,08,1, 11.9,1,1, 0.376, 10522.660, 375.771, 52890.465 25/01/12,14:15:53,11,08,1, 11.9,1,1, 0.376, 10522.649, 375.773, 52890.476 25/01/12,14:15:53,12,08,1, 11.9,1,1, 0.376, 10522.662, 375.808, 52890.479 25/01/12,14:15:53,13,08,1, 11.9,1,1, 0.376, 10522.665, 375.789, 52890.472 25/01/12,14:15:53,14,08,1, 11.9,1,1, 0.376, 10522.658, 375.808, 52890.464 25/01/12,14:15:53,15,08,1, 11.9,1,1, 0.376, 10522.627, 375.802, 52890.471 25/01/12,14:15:53,16,08,1, 11.9,1,1, 0.376, 10522.647, 375.786, 52890.461 25/01/12,14:15:53,17,08,1, 11.9,1,1, 0.376, 10522.631, 375.803, 52890.439 25/01/12,14:15:53,18,08,1, 11.9,1,1, 0.376, 10522.628, 375.813, 52890.455 25/01/12,14:15:53,19,08,1, 11.9,1,1, 0.376, 10522.635, 375.828, 52890.462 25/01/12,14:15:54,00,08,1, 11.9,1,1, 0.380, 10522.629, 375.828, 52890.462 25/01/12,14:15:54,01,08,1, 11.9,1,1, 0.380, 10522.634, 375.813, 52890.396 25/01/12,14:15:54,02,08,1, 11.9,1,1, 0.380, 10522.662, 375.818, 52890.433 25/01/12,14:15:54,03,08,1, 11.9,1,1, 0.380, 10522.625, 375.838, 52890.511 25/01/12,14:15:54,04,08,1, 11.9,1,1, 0.380, 10522.628, 375.842, 52890.484 25/01/12,14:15:54,05,08,1, 11.9,1,1, 0.380, 10522.599, 375.846, 52890.494 25/01/12,14:15:54,06,08,1, 11.9,1,1, 0.380, 10522.608, 375.838, 52890.449 25/01/12,14:15:54,07,08,1, 11.9,1,1, 0.380, 10522.626, 375.852, 52890.411 25/01/12,14:15:54,08,08,1, 11.9,1,1, 0.380, 10522.608, 375.826, 52890.479 25/01/12,14:15:54,09,08,1, 11.9,1,1, 0.380, 10522.621, 375.843, 52890.465 25/01/12,14:15:54,10,08,1, 11.9,1,1, 0.380, 10522.599, 375.831, 52890.470 25/01/12,14:15:54,11,08,1, 11.9,1,1, 0.380, 10522.609, 375.859, 52890.480 25/01/12,14:15:54,12,08,1, 11.9,1,1, 0.380, 10522.612, 375.838, 52890.440 25/01/12,14:15:54,13,08,1, 11.9,1,1, 0.380, 10522.604, 375.859, 52890.422 25/01/12,14:15:54,14,08,1, 11.9,1,1, 0.380, 10522.617, 375.888, 52890.434 25/01/12,14:15:54,15,08,1, 11.9,1,1, 0.380, 10522.604, 375.895, 52890.448 25/01/12,14:15:54,16,08,1, 11.9,1,1, 0.380, 10522.602, 375.881, 52890.464 25/01/12,14:15:54,17,08,1, 11.9,1,1, 0.380, 10522.594, 375.885, 52890.486 25/01/12,14:15:54,18,08,1, 11.9,1,1, 0.380, 10522.575, 375.895, 52890.502 25/01/12,14:15:54,19,08,1, 11.9,1,1, 0.380, 10522.592, 375.883, 52890.488 25/01/12,14:15:55,00,08,1, 11.9,1,1, 0.380, 10522.587, 375.883, 52890.488 25/01/12,14:15:55,01,08,1, 11.9,1,1, 0.380, 10522.607, 375.894, 52890.447 25/01/12,14:15:55,02,08,1, 11.9,1,1, 0.380, 10522.560, 375.901, 52890.445 25/01/12,14:15:55,03,08,1, 11.9,1,1, 0.380, 10522.553, 375.903, 52890.410 25/01/12,14:15:55,04,08,1, 11.9,1,1, 0.380, 10522.555, 375.899, 52890.489 25/01/12,14:15:55,05,08,1, 11.9,1,1, 0.380, 10522.566, 375.891, 52890.452 25/01/12,14:15:55,06,08,1, 11.9,1,1, 0.380, 10522.568, 375.909, 52890.582 25/01/12,14:15:55,07,08,1, 11.9,1,1, 0.380, 10522.541, 375.896, 52890.432 25/01/12,14:15:55,08,08,1, 11.9,1,1, 0.380, 10522.553, 375.924, 52890.547 25/01/12,14:15:55,09,08,1, 11.9,1,1, 0.380, 10522.550, 375.905, 52890.436 25/01/12,14:15:55,10,08,1, 11.9,1,1, 0.380, 10522.550, 375.907, 52890.463 25/01/12,14:15:55,11,08,1, 11.9,1,1, 0.380, 10522.564, 375.905, 52890.507 25/01/12,14:15:55,12,08,1, 11.9,1,1, 0.380, 10522.549, 375.948, 52890.524 25/01/12,14:15:55,13,08,1, 11.9,1,1, 0.380, 10522.530, 375.923, 52890.498 25/01/12,14:15:55,14,08,1, 11.9,1,1, 0.380, 10522.552, 375.929, 52890.497 25/01/12,14:15:55,15,08,1, 11.9,1,1, 0.380, 10522.546, 375.933, 52890.450 25/01/12,14:15:55,16,08,1, 11.9,1,1, 0.380, 10522.571, 375.920, 52890.450 25/01/12,14:15:55,17,08,1, 11.9,1,1, 0.380, 10522.551, 375.913, 52890.450 25/01/12,14:15:55,18,08,1, 11.9,1,1, 0.380, 10522.551, 375.954, 52890.498 25/01/12,14:15:55,19,08,1, 11.9,1,1, 0.380, 10522.527, 375.960, 52890.469 25/01/12,14:15:56,00,08,1, 11.9,1,1, 0.375, 10522.521, 375.960, 52890.469 25/01/12,14:15:56,01,08,1, 11.9,1,1, 0.375, 10522.514, 375.965, 52890.463 25/01/12,14:15:56,02,08,1, 11.9,1,1, 0.375, 10522.530, 375.965, 52890.469 25/01/12,14:15:56,03,08,1, 11.9,1,1, 0.375, 10522.539, 375.949, 52890.489 25/01/12,14:15:56,04,08,1, 11.9,1,1, 0.375, 10522.512, 375.966, 52890.527 25/01/12,14:15:56,05,08,1, 11.9,1,1, 0.375, 10522.528, 375.973, 52890.496 25/01/12,14:15:56,06,08,1, 11.9,1,1, 0.375, 10522.536, 375.969, 52890.375 25/01/12,14:15:56,07,08,1, 11.9,1,1, 0.375, 10522.526, 376.001, 52890.667 25/01/12,14:15:56,08,08,1, 11.9,1,1, 0.375, 10522.549, 375.991, 52890.501 25/01/12,14:15:56,09,08,1, 11.9,1,1, 0.375, 10522.491, 375.977, 52890.602 25/01/12,14:15:56,10,08,1, 11.9,1,1, 0.375, 10522.520, 375.973, 52890.478 25/01/12,14:15:56,11,08,1, 11.9,1,1, 0.375, 10522.524, 375.993, 52890.483 25/01/12,14:15:56,12,08,1, 11.9,1,1, 0.375, 10522.521, 376.008, 52890.466 25/01/12,14:15:56,13,08,1, 11.9,1,1, 0.375, 10522.527, 375.986, 52890.519 25/01/12,14:15:56,14,08,1, 11.9,1,1, 0.375, 10522.508, 375.989, 52890.501 25/01/12,14:15:56,15,08,1, 11.9,1,1, 0.375, 10522.509, 376.022, 52890.487 25/01/12,14:15:56,16,08,1, 11.9,1,1, 0.375, 10522.491, 376.021, 52890.514 25/01/12,14:15:56,17,08,1, 11.9,1,1, 0.375, 10522.487, 376.028, 52890.488 25/01/12,14:15:56,18,08,1, 11.9,1,1, 0.375, 10522.489, 376.020, 52890.507 25/01/12,14:15:56,19,08,1, 11.9,1,1, 0.375, 10522.480, 376.042, 52890.560 25/01/12,14:15:57,00,08,1, 11.9,1,1, 0.375, 10522.479, 376.042, 52890.560 25/01/12,14:15:57,01,08,1, 11.9,1,1, 0.375, 10522.506, 376.012, 52890.524 25/01/12,14:15:57,02,08,1, 11.9,1,1, 0.375, 10522.514, 376.025, 52890.474 25/01/12,14:15:57,03,08,1, 11.9,1,1, 0.375, 10522.499, 376.023, 52890.540 25/01/12,14:15:57,04,08,1, 11.9,1,1, 0.375, 10522.505, 376.041, 52890.487 25/01/12,14:15:57,05,08,1, 11.9,1,1, 0.375, 10522.505, 376.070, 52890.534 25/01/12,14:15:57,06,08,1, 11.9,1,1, 0.375, 10522.497, 376.054, 52890.577 25/01/12,14:15:57,07,08,1, 11.9,1,1, 0.375, 10522.508, 376.051, 52890.622 25/01/12,14:15:57,08,08,1, 11.9,1,1, 0.375, 10522.470, 376.047, 52890.613 25/01/12,14:15:57,09,08,1, 11.9,1,1, 0.375, 10522.491, 376.045, 52890.546 25/01/12,14:15:57,10,08,1, 11.9,1,1, 0.375, 10522.493, 376.060, 52890.495 25/01/12,14:15:57,11,08,1, 11.9,1,1, 0.375, 10522.484, 376.075, 52890.535 25/01/12,14:15:57,12,08,1, 11.9,1,1, 0.375, 10522.455, 376.080, 52890.612 25/01/12,14:15:57,13,08,1, 11.9,1,1, 0.375, 10522.466, 376.087, 52890.598 25/01/12,14:15:57,14,08,1, 11.9,1,1, 0.375, 10522.449, 376.088, 52890.611 25/01/12,14:15:57,15,08,1, 11.9,1,1, 0.375, 10522.491, 376.112, 52890.518 25/01/12,14:15:57,16,08,1, 11.9,1,1, 0.375, 10522.463, 376.101, 52890.576 25/01/12,14:15:57,17,08,1, 11.9,1,1, 0.375, 10522.438, 376.088, 52890.597 25/01/12,14:15:57,18,08,1, 11.9,1,1, 0.375, 10522.466, 376.078, 52890.532 25/01/12,14:15:57,19,08,1, 11.9,1,1, 0.375, 10522.443, 376.106, 52890.576 25/01/12,14:15:58,00,08,1, 11.9,1,1, 0.379, 10522.437, 376.106, 52890.576 25/01/12,14:15:58,01,08,1, 11.9,1,1, 0.379, 10522.451, 376.117, 52890.559 25/01/12,14:15:58,02,08,1, 11.9,1,1, 0.379, 10522.431, 376.113, 52890.580 25/01/12,14:15:58,03,08,1, 11.9,1,1, 0.379, 10522.418, 376.122, 52890.580 25/01/12,14:15:58,04,08,1, 11.9,1,1, 0.379, 10522.449, 376.117, 52890.595 25/01/12,14:15:58,05,08,1, 11.9,1,1, 0.379, 10522.425, 376.144, 52890.602 25/01/12,14:15:58,06,08,1, 11.9,1,1, 0.379, 10522.419, 376.156, 52890.601 25/01/12,14:15:58,07,08,1, 11.9,1,1, 0.379, 10522.418, 376.136, 52890.612 25/01/12,14:15:58,08,08,1, 11.9,1,1, 0.379, 10522.437, 376.139, 52890.628 25/01/12,14:15:58,09,08,1, 11.9,1,1, 0.379, 10522.419, 376.149, 52890.588 25/01/12,14:15:58,10,08,1, 11.9,1,1, 0.379, 10522.422, 376.169, 52890.654 25/01/12,14:15:58,11,08,1, 11.9,1,1, 0.379, 10522.423, 376.136, 52890.531 25/01/12,14:15:58,12,08,1, 11.9,1,1, 0.379, 10522.429, 376.160, 52890.606 25/01/12,14:15:58,13,08,1, 11.9,1,1, 0.379, 10522.414, 376.182, 52890.658 25/01/12,14:15:58,14,08,1, 11.9,1,1, 0.379, 10522.426, 376.185, 52890.640 25/01/12,14:15:58,15,08,1, 11.9,1,1, 0.379, 10522.390, 376.199, 52890.626 25/01/12,14:15:58,16,08,1, 11.9,1,1, 0.379, 10522.401, 376.160, 52890.671 25/01/12,14:15:58,17,08,1, 11.9,1,1, 0.379, 10522.432, 376.212, 52890.629 25/01/12,14:15:58,18,08,1, 11.9,1,1, 0.379, 10522.381, 376.193, 52890.644 25/01/12,14:15:58,19,08,1, 11.9,1,1, 0.379, 10522.413, 376.181, 52890.589 25/01/12,14:15:59,00,08,1, 11.9,1,1, 0.380, 10522.412, 376.181, 52890.589 25/01/12,14:15:59,01,08,1, 11.9,1,1, 0.380, 10522.370, 376.227, 52890.676 25/01/12,14:15:59,02,08,1, 11.9,1,1, 0.380, 10522.391, 376.214, 52890.597 25/01/12,14:15:59,03,08,1, 11.9,1,1, 0.380, 10522.373, 376.218, 52890.591 25/01/12,14:15:59,04,08,1, 11.9,1,1, 0.380, 10522.390, 376.226, 52890.592 25/01/12,14:15:59,05,08,1, 11.9,1,1, 0.380, 10522.390, 376.242, 52890.630 25/01/12,14:15:59,06,08,1, 11.9,1,1, 0.380, 10522.372, 376.236, 52890.618 25/01/12,14:15:59,07,08,1, 11.9,1,1, 0.380, 10522.382, 376.248, 52890.634 25/01/12,14:15:59,08,08,1, 11.9,1,1, 0.380, 10522.408, 376.236, 52890.626 25/01/12,14:15:59,09,08,1, 11.9,1,1, 0.380, 10522.400, 376.245, 52890.615 25/01/12,14:15:59,10,08,1, 11.9,1,1, 0.380, 10522.385, 376.252, 52890.610 25/01/12,14:15:59,11,08,1, 11.9,1,1, 0.380, 10522.394, 376.253, 52890.631 25/01/12,14:15:59,12,08,1, 11.9,1,1, 0.380, 10522.383, 376.253, 52890.615 25/01/12,14:15:59,13,08,1, 11.9,1,1, 0.380, 10522.401, 376.272, 52890.615 25/01/12,14:15:59,14,08,1, 11.9,1,1, 0.380, 10522.372, 376.265, 52890.616 25/01/12,14:15:59,15,08,1, 11.9,1,1, 0.380, 10522.383, 376.284, 52890.575 25/01/12,14:15:59,16,08,1, 11.9,1,1, 0.380, 10522.359, 376.291, 52890.673 25/01/12,14:15:59,17,08,1, 11.9,1,1, 0.380, 10522.380, 376.285, 52890.626 25/01/12,14:15:59,18,08,1, 11.9,1,1, 0.380, 10522.375, 376.299, 52890.658 25/01/12,14:15:59,19,08,1, 11.9,1,1, 0.380, 10522.391, 376.322, 52890.660 25/01/12,14:16:00,00,08,1, 11.9,1,1, 0.377, 10522.387, 376.322, 52890.660 25/01/12,14:16:00,01,08,1, 11.9,1,1, 0.377, 10522.378, 376.320, 52890.654 25/01/12,14:16:00,02,08,1, 11.9,1,1, 0.377, 10522.346, 376.308, 52890.644 25/01/12,14:16:00,03,08,1, 11.9,1,1, 0.377, 10522.331, 376.304, 52890.659 25/01/12,14:16:00,04,08,1, 11.9,1,1, 0.377, 10522.367, 376.318, 52890.664 25/01/12,14:16:00,05,08,1, 11.9,1,1, 0.377, 10522.366, 376.339, 52890.635 25/01/12,14:16:00,06,08,1, 11.9,1,1, 0.377, 10522.341, 376.344, 52890.637 25/01/12,14:16:00,07,08,1, 11.9,1,1, 0.377, 10522.331, 376.337, 52890.704 25/01/12,14:16:00,08,08,1, 11.9,1,1, 0.377, 10522.341, 376.354, 52890.683 25/01/12,14:16:00,09,08,1, 11.9,1,1, 0.377, 10522.335, 376.371, 52890.649 25/01/12,14:16:00,10,08,1, 11.9,1,1, 0.377, 10522.348, 376.357, 52890.650 25/01/12,14:16:00,11,08,1, 11.9,1,1, 0.377, 10522.365, 376.367, 52890.606 25/01/12,14:16:00,12,08,1, 11.9,1,1, 0.377, 10522.327, 376.383, 52890.601 25/01/12,14:16:00,13,08,1, 11.9,1,1, 0.377, 10522.349, 376.375, 52890.641 25/01/12,14:16:00,14,08,1, 11.9,1,1, 0.377, 10522.318, 376.367, 52890.639 25/01/12,14:16:00,15,08,1, 11.9,1,1, 0.377, 10522.336, 376.365, 52890.648 25/01/12,14:16:00,16,08,1, 11.9,1,1, 0.377, 10522.348, 376.404, 52890.643 25/01/12,14:16:00,17,08,1, 11.9,1,1, 0.377, 10522.344, 376.380, 52890.687 25/01/12,14:16:00,18,08,1, 11.9,1,1, 0.377, 10522.353, 376.386, 52890.649 25/01/12,14:16:00,19,08,1, 11.9,1,1, 0.377, 10522.309, 376.417, 52890.687 25/01/12,14:16:01,00,08,1, 11.9,1,1, 0.376, 10522.304, 376.417, 52890.687 25/01/12,14:16:01,01,08,1, 11.9,1,1, 0.376, 10522.322, 376.413, 52890.688 25/01/12,14:16:01,02,08,1, 11.9,1,1, 0.376, 10522.337, 376.406, 52890.679 25/01/12,14:16:01,03,08,1, 11.9,1,1, 0.376, 10522.300, 376.432, 52890.643 25/01/12,14:16:01,04,08,1, 11.9,1,1, 0.376, 10522.327, 376.446, 52890.652 25/01/12,14:16:01,05,08,1, 11.9,1,1, 0.376, 10522.302, 376.440, 52890.640 25/01/12,14:16:01,06,08,1, 11.9,1,1, 0.376, 10522.355, 376.437, 52890.657 25/01/12,14:16:01,07,08,1, 11.9,1,1, 0.376, 10522.337, 376.438, 52890.662 25/01/12,14:16:01,08,08,1, 11.9,1,1, 0.376, 10522.328, 376.434, 52890.686 25/01/12,14:16:01,09,08,1, 11.9,1,1, 0.376, 10522.314, 376.472, 52890.694 25/01/12,14:16:01,10,08,1, 11.9,1,1, 0.376, 10522.315, 376.463, 52890.719 25/01/12,14:16:01,11,08,1, 11.9,1,1, 0.376, 10522.335, 376.461, 52890.697 25/01/12,14:16:01,12,08,1, 11.9,1,1, 0.376, 10522.323, 376.442, 52890.718 25/01/12,14:16:01,13,08,1, 11.9,1,1, 0.376, 10522.315, 376.466, 52890.712 25/01/12,14:16:01,14,08,1, 11.9,1,1, 0.376, 10522.316, 376.469, 52890.683 25/01/12,14:16:01,15,08,1, 11.9,1,1, 0.376, 10522.322, 376.481, 52890.728 25/01/12,14:16:01,16,08,1, 11.9,1,1, 0.376, 10522.288, 376.476, 52890.729 25/01/12,14:16:01,17,08,1, 11.9,1,1, 0.376, 10522.282, 376.480, 52890.829 25/01/12,14:16:01,18,08,1, 11.9,1,1, 0.376, 10522.323, 376.497, 52890.739 25/01/12,14:16:01,19,08,1, 11.9,1,1, 0.376, 10522.280, 376.517, 52890.695 25/01/12,14:16:02,00,08,1, 11.9,1,1, 0.375, 10522.279, 376.517, 52890.695 25/01/12,14:16:02,01,08,1, 11.9,1,1, 0.375, 10522.304, 376.482, 52890.739 25/01/12,14:16:02,02,08,1, 11.9,1,1, 0.375, 10522.292, 376.502, 52890.686 25/01/12,14:16:02,03,08,1, 11.9,1,1, 0.375, 10522.317, 376.487, 52890.703 25/01/12,14:16:02,04,08,1, 11.9,1,1, 0.375, 10522.313, 376.525, 52890.700 25/01/12,14:16:02,05,08,1, 11.9,1,1, 0.375, 10522.294, 376.509, 52890.686 25/01/12,14:16:02,06,08,1, 11.9,1,1, 0.375, 10522.305, 376.500, 52890.689 25/01/12,14:16:02,07,08,1, 11.9,1,1, 0.375, 10522.287, 376.519, 52890.748 25/01/12,14:16:02,08,08,1, 11.9,1,1, 0.375, 10522.291, 376.527, 52890.728 25/01/12,14:16:02,09,08,1, 11.9,1,1, 0.375, 10522.294, 376.523, 52890.712 25/01/12,14:16:02,10,08,1, 11.9,1,1, 0.375, 10522.303, 376.552, 52890.711 25/01/12,14:16:02,11,08,1, 11.9,1,1, 0.375, 10522.302, 376.537, 52890.681 25/01/12,14:16:02,12,08,1, 11.9,1,1, 0.375, 10522.301, 376.537, 52890.664 25/01/12,14:16:02,13,08,1, 11.9,1,1, 0.375, 10522.309, 376.548, 52890.667 25/01/12,14:16:02,14,08,1, 11.9,1,1, 0.375, 10522.285, 376.542, 52890.712 25/01/12,14:16:02,15,08,1, 11.9,1,1, 0.375, 10522.296, 376.575, 52890.699 25/01/12,14:16:02,16,08,1, 11.9,1,1, 0.375, 10522.291, 376.557, 52890.693 25/01/12,14:16:02,17,08,1, 11.9,1,1, 0.375, 10522.295, 376.596, 52890.674 25/01/12,14:16:02,18,08,1, 11.9,1,1, 0.375, 10522.302, 376.574, 52890.689 25/01/12,14:16:02,19,08,1, 11.9,1,1, 0.375, 10522.309, 376.574, 52890.679 25/01/12,14:16:03,00,08,1, 11.9,1,1, 0.378, 10522.304, 376.574, 52890.679 25/01/12,14:16:03,01,08,1, 11.9,1,1, 0.378, 10522.269, 376.560, 52890.706 25/01/12,14:16:03,02,08,1, 11.9,1,1, 0.378, 10522.291, 376.573, 52890.731 25/01/12,14:16:03,03,08,1, 11.9,1,1, 0.378, 10522.270, 376.575, 52890.739 25/01/12,14:16:03,04,08,1, 11.9,1,1, 0.378, 10522.297, 376.586, 52890.732 25/01/12,14:16:03,05,08,1, 11.9,1,1, 0.378, 10522.277, 376.601, 52890.652 25/01/12,14:16:03,06,08,1, 11.9,1,1, 0.378, 10522.291, 376.599, 52890.685 25/01/12,14:16:03,07,08,1, 11.9,1,1, 0.378, 10522.276, 376.587, 52890.674 25/01/12,14:16:03,08,08,1, 11.9,1,1, 0.378, 10522.294, 376.577, 52890.700 25/01/12,14:16:03,09,08,1, 11.9,1,1, 0.378, 10522.277, 376.596, 52890.713 25/01/12,14:16:03,10,08,1, 11.9,1,1, 0.378, 10522.294, 376.594, 52890.722 25/01/12,14:16:03,11,08,1, 11.9,1,1, 0.378, 10522.273, 376.632, 52890.766 25/01/12,14:16:03,12,08,1, 11.9,1,1, 0.378, 10522.282, 376.634, 52890.691 25/01/12,14:16:03,13,08,1, 11.9,1,1, 0.378, 10522.286, 376.644, 52890.721 25/01/12,14:16:03,14,08,1, 11.9,1,1, 0.378, 10522.272, 376.630, 52890.721 25/01/12,14:16:03,15,08,1, 11.9,1,1, 0.378, 10522.280, 376.617, 52890.769 25/01/12,14:16:03,16,08,1, 11.9,1,1, 0.378, 10522.282, 376.608, 52890.758 25/01/12,14:16:03,17,08,1, 11.9,1,1, 0.378, 10522.287, 376.650, 52890.771 25/01/12,14:16:03,18,08,1, 11.9,1,1, 0.378, 10522.292, 376.654, 52890.729 25/01/12,14:16:03,19,08,1, 11.9,1,1, 0.378, 10522.298, 376.641, 52890.678 25/01/12,14:16:04,00,08,1, 12.0,1,1, 0.378, 10522.295, 376.641, 52890.678 25/01/12,14:16:04,01,08,1, 12.0,1,1, 0.378, 10522.277, 376.647, 52890.723 25/01/12,14:16:04,02,08,1, 12.0,1,1, 0.378, 10522.309, 376.638, 52890.723 25/01/12,14:16:04,03,08,1, 12.0,1,1, 0.378, 10522.265, 376.663, 52890.729 25/01/12,14:16:04,04,08,1, 12.0,1,1, 0.378, 10522.308, 376.653, 52890.776 25/01/12,14:16:04,05,08,1, 12.0,1,1, 0.378, 10522.302, 376.644, 52890.728 25/01/12,14:16:04,06,08,1, 12.0,1,1, 0.378, 10522.287, 376.649, 52890.739 25/01/12,14:16:04,07,08,1, 12.0,1,1, 0.378, 10522.307, 376.665, 52890.744 25/01/12,14:16:04,08,08,1, 12.0,1,1, 0.378, 10522.278, 376.668, 52890.760 25/01/12,14:16:04,09,08,1, 12.0,1,1, 0.378, 10522.273, 376.653, 52890.766 25/01/12,14:16:04,10,08,1, 12.0,1,1, 0.378, 10522.281, 376.667, 52890.776 25/01/12,14:16:04,11,08,1, 12.0,1,1, 0.378, 10522.299, 376.685, 52890.787 25/01/12,14:16:04,12,08,1, 12.0,1,1, 0.378, 10522.258, 376.703, 52890.748 25/01/12,14:16:04,13,08,1, 12.0,1,1, 0.378, 10522.268, 376.692, 52890.745 25/01/12,14:16:04,14,08,1, 12.0,1,1, 0.378, 10522.299, 376.653, 52890.746 25/01/12,14:16:04,15,08,1, 12.0,1,1, 0.378, 10522.298, 376.708, 52890.742 25/01/12,14:16:04,16,08,1, 12.0,1,1, 0.378, 10522.289, 376.713, 52890.741 25/01/12,14:16:04,17,08,1, 12.0,1,1, 0.378, 10522.272, 376.696, 52890.773 25/01/12,14:16:04,18,08,1, 12.0,1,1, 0.378, 10522.293, 376.702, 52890.796 25/01/12,14:16:04,19,08,1, 12.0,1,1, 0.378, 10522.291, 376.681, 52890.778 25/01/12,14:16:05,00,08,1, 11.9,1,1, 0.379, 10522.287, 376.681, 52890.778 25/01/12,14:16:05,01,08,1, 11.9,1,1, 0.379, 10522.307, 376.710, 52890.783 25/01/12,14:16:05,02,08,1, 11.9,1,1, 0.379, 10522.315, 376.697, 52890.675 25/01/12,14:16:05,03,08,1, 11.9,1,1, 0.379, 10522.329, 376.706, 52890.843 25/01/12,14:16:05,04,08,1, 11.9,1,1, 0.379, 10522.290, 376.704, 52890.842 25/01/12,14:16:05,05,08,1, 11.9,1,1, 0.379, 10522.292, 376.733, 52890.796 25/01/12,14:16:05,06,08,1, 11.9,1,1, 0.379, 10522.302, 376.711, 52890.741 25/01/12,14:16:05,07,08,1, 11.9,1,1, 0.379, 10522.296, 376.721, 52890.760 25/01/12,14:16:05,08,08,1, 11.9,1,1, 0.379, 10522.310, 376.722, 52890.729 25/01/12,14:16:05,09,08,1, 11.9,1,1, 0.379, 10522.320, 376.739, 52890.766 25/01/12,14:16:05,10,08,1, 11.9,1,1, 0.379, 10522.298, 376.746, 52890.747 25/01/12,14:16:05,11,08,1, 11.9,1,1, 0.379, 10522.335, 376.755, 52890.816 25/01/12,14:16:05,12,08,1, 11.9,1,1, 0.379, 10522.335, 376.744, 52890.750 25/01/12,14:16:05,13,08,1, 11.9,1,1, 0.379, 10522.308, 376.746, 52890.785 25/01/12,14:16:05,14,08,1, 11.9,1,1, 0.379, 10522.302, 376.750, 52890.745 25/01/12,14:16:05,15,08,1, 11.9,1,1, 0.379, 10522.279, 376.766, 52890.799 25/01/12,14:16:05,16,08,1, 11.9,1,1, 0.379, 10522.310, 376.774, 52890.811 25/01/12,14:16:05,17,08,1, 11.9,1,1, 0.379, 10522.307, 376.770, 52890.824 25/01/12,14:16:05,18,08,1, 11.9,1,1, 0.379, 10522.305, 376.751, 52890.780 25/01/12,14:16:05,19,08,1, 11.9,1,1, 0.379, 10522.295, 376.738, 52890.755 25/01/12,14:16:06,00,08,1, 11.9,1,1, 0.380, 10522.287, 376.738, 52890.755 25/01/12,14:16:06,01,08,1, 11.9,1,1, 0.380, 10522.304, 376.753, 52890.762 25/01/12,14:16:06,02,08,1, 11.9,1,1, 0.380, 10522.306, 376.796, 52890.745 25/01/12,14:16:06,03,08,1, 11.9,1,1, 0.380, 10522.328, 376.773, 52890.808 25/01/12,14:16:06,04,08,1, 11.9,1,1, 0.380, 10522.314, 376.773, 52890.783 25/01/12,14:16:06,05,08,1, 11.9,1,1, 0.380, 10522.307, 376.797, 52890.819 25/01/12,14:16:06,06,08,1, 11.9,1,1, 0.380, 10522.321, 376.788, 52890.778 25/01/12,14:16:06,07,08,1, 11.9,1,1, 0.380, 10522.304, 376.779, 52890.766 25/01/12,14:16:06,08,08,1, 11.9,1,1, 0.380, 10522.310, 376.786, 52890.798 25/01/12,14:16:06,09,08,1, 11.9,1,1, 0.380, 10522.309, 376.793, 52890.778 25/01/12,14:16:06,10,08,1, 11.9,1,1, 0.380, 10522.316, 376.794, 52890.748 25/01/12,14:16:06,11,08,1, 11.9,1,1, 0.380, 10522.312, 376.792, 52890.807 25/01/12,14:16:06,12,08,1, 11.9,1,1, 0.380, 10522.291, 376.808, 52890.787 25/01/12,14:16:06,13,08,1, 11.9,1,1, 0.380, 10522.295, 376.800, 52890.749 25/01/12,14:16:06,14,08,1, 11.9,1,1, 0.380, 10522.313, 376.804, 52890.740 25/01/12,14:16:06,15,08,1, 11.9,1,1, 0.380, 10522.299, 376.793, 52890.698 25/01/12,14:16:06,16,08,1, 11.9,1,1, 0.380, 10522.323, 376.788, 52890.752 25/01/12,14:16:06,17,08,1, 11.9,1,1, 0.380, 10522.302, 376.826, 52890.780 25/01/12,14:16:06,18,08,1, 11.9,1,1, 0.380, 10522.296, 376.816, 52890.829 25/01/12,14:16:06,19,08,1, 11.9,1,1, 0.380, 10522.311, 376.826, 52890.821 25/01/12,14:16:07,00,08,1, 11.9,1,1, 0.378, 10522.304, 376.826, 52890.821 25/01/12,14:16:07,01,08,1, 11.9,1,1, 0.378, 10522.294, 376.807, 52890.787 25/01/12,14:16:07,02,08,1, 11.9,1,1, 0.378, 10522.337, 376.823, 52890.759 25/01/12,14:16:07,03,08,1, 11.9,1,1, 0.378, 10522.325, 376.824, 52890.788 25/01/12,14:16:07,04,08,1, 11.9,1,1, 0.378, 10522.285, 376.822, 52890.829 25/01/12,14:16:07,05,08,1, 11.9,1,1, 0.378, 10522.301, 376.844, 52890.787 25/01/12,14:16:07,06,08,1, 11.9,1,1, 0.378, 10522.312, 376.849, 52890.741 25/01/12,14:16:07,07,08,1, 11.9,1,1, 0.378, 10522.309, 376.836, 52890.751 25/01/12,14:16:07,08,08,1, 11.9,1,1, 0.378, 10522.314, 376.830, 52890.697 25/01/12,14:16:07,09,08,1, 11.9,1,1, 0.378, 10522.302, 376.854, 52890.743 25/01/12,14:16:07,10,08,1, 11.9,1,1, 0.378, 10522.313, 376.853, 52890.788 25/01/12,14:16:07,11,08,1, 11.9,1,1, 0.378, 10522.313, 376.867, 52890.853 25/01/12,14:16:07,12,08,1, 11.9,1,1, 0.378, 10522.266, 376.850, 52890.820 25/01/12,14:16:07,13,08,1, 11.9,1,1, 0.378, 10522.277, 376.859, 52890.826 25/01/12,14:16:07,14,08,1, 11.9,1,1, 0.378, 10522.284, 376.847, 52890.827 25/01/12,14:16:07,15,08,1, 11.9,1,1, 0.378, 10522.279, 376.849, 52890.794 25/01/12,14:16:07,16,08,1, 11.9,1,1, 0.378, 10522.289, 376.866, 52890.811 25/01/12,14:16:07,17,08,1, 11.9,1,1, 0.378, 10522.271, 376.877, 52890.826 25/01/12,14:16:07,18,08,1, 11.9,1,1, 0.378, 10522.291, 376.858, 52890.787 25/01/12,14:16:07,19,08,1, 11.9,1,1, 0.378, 10522.301, 376.843, 52890.775 25/01/12,14:16:08,00,07,1, 11.9,1,1, 0.381, 10522.295, 376.843, 52890.775 25/01/12,14:16:08,01,07,1, 11.9,1,1, 0.381, 10522.290, 376.845, 52890.759 25/01/12,14:16:08,02,07,1, 11.9,1,1, 0.381, 10522.281, 376.852, 52890.746 25/01/12,14:16:08,03,07,1, 11.9,1,1, 0.381, 10522.290, 376.886, 52890.768 25/01/12,14:16:08,04,07,1, 11.9,1,1, 0.381, 10522.287, 376.909, 52890.823 25/01/12,14:16:08,05,07,1, 11.9,1,1, 0.381, 10522.291, 376.884, 52890.844 25/01/12,14:16:08,06,07,1, 11.9,1,1, 0.381, 10522.289, 376.873, 52890.850 25/01/12,14:16:08,07,07,1, 11.9,1,1, 0.381, 10522.298, 376.888, 52890.798 25/01/12,14:16:08,08,07,1, 11.9,1,1, 0.381, 10522.279, 376.881, 52890.802 25/01/12,14:16:08,09,07,1, 11.9,1,1, 0.381, 10522.296, 376.869, 52890.751 25/01/12,14:16:08,10,07,1, 11.9,1,1, 0.381, 10522.284, 376.892, 52890.762 25/01/12,14:16:08,11,07,1, 11.9,1,1, 0.381, 10522.283, 376.893, 52890.791 25/01/12,14:16:08,12,07,1, 11.9,1,1, 0.381, 10522.302, 376.875, 52890.825 25/01/12,14:16:08,13,07,1, 11.9,1,1, 0.381, 10522.292, 376.880, 52890.815 25/01/12,14:16:08,14,07,1, 11.9,1,1, 0.381, 10522.293, 376.881, 52890.770 25/01/12,14:16:08,15,07,1, 11.9,1,1, 0.381, 10522.302, 376.881, 52890.751 25/01/12,14:16:08,16,07,1, 11.9,1,1, 0.381, 10522.277, 376.882, 52890.763 25/01/12,14:16:08,17,07,1, 11.9,1,1, 0.381, 10522.290, 376.910, 52890.814 25/01/12,14:16:08,18,07,1, 11.9,1,1, 0.381, 10522.294, 376.898, 52890.831 25/01/12,14:16:08,19,07,1, 11.9,1,1, 0.381, 10522.288, 376.898, 52890.846 25/01/12,14:16:09,00,07,1, 11.9,1,1, 0.379, 10522.287, 376.898, 52890.846 25/01/12,14:16:09,01,07,1, 11.9,1,1, 0.379, 10522.277, 376.901, 52890.775 25/01/12,14:16:09,02,07,1, 11.9,1,1, 0.379, 10522.279, 376.891, 52890.781 25/01/12,14:16:09,03,07,1, 11.9,1,1, 0.379, 10522.302, 376.885, 52890.759 25/01/12,14:16:09,04,07,1, 11.9,1,1, 0.379, 10522.283, 376.904, 52890.867 25/01/12,14:16:09,05,07,1, 11.9,1,1, 0.379, 10522.288, 376.923, 52890.843 25/01/12,14:16:09,06,07,1, 11.9,1,1, 0.379, 10522.300, 376.902, 52890.788 25/01/12,14:16:09,07,07,1, 11.9,1,1, 0.379, 10522.275, 376.915, 52890.767 25/01/12,14:16:09,08,07,1, 11.9,1,1, 0.379, 10522.268, 376.894, 52890.782 25/01/12,14:16:09,09,07,1, 11.9,1,1, 0.379, 10522.299, 376.902, 52890.800 25/01/12,14:16:09,10,07,1, 11.9,1,1, 0.379, 10522.305, 376.898, 52890.804 25/01/12,14:16:09,11,07,1, 11.9,1,1, 0.379, 10522.289, 376.917, 52890.816 25/01/12,14:16:09,12,07,1, 11.9,1,1, 0.379, 10522.307, 376.923, 52890.842 25/01/12,14:16:09,13,07,1, 11.9,1,1, 0.379, 10522.296, 376.935, 52890.827 25/01/12,14:16:09,14,07,1, 11.9,1,1, 0.379, 10522.279, 376.926, 52890.822 25/01/12,14:16:09,15,07,1, 11.9,1,1, 0.379, 10522.290, 376.935, 52890.832 25/01/12,14:16:09,16,07,1, 11.9,1,1, 0.379, 10522.259, 376.922, 52890.800 25/01/12,14:16:09,17,07,1, 11.9,1,1, 0.379, 10522.274, 376.926, 52890.805 25/01/12,14:16:09,18,07,1, 11.9,1,1, 0.379, 10522.270, 376.915, 52890.802 25/01/12,14:16:09,19,07,1, 11.9,1,1, 0.379, 10522.300, 376.942, 52890.807 25/01/12,14:16:10,00,07,1, 12.0,1,1, 0.379, 10522.295, 376.942, 52890.807 25/01/12,14:16:10,01,07,1, 12.0,1,1, 0.379, 10522.312, 376.932, 52890.748 25/01/12,14:16:10,02,07,1, 12.0,1,1, 0.379, 10522.260, 376.923, 52890.804 25/01/12,14:16:10,03,07,1, 12.0,1,1, 0.379, 10522.282, 376.935, 52890.735 25/01/12,14:16:10,04,07,1, 12.0,1,1, 0.379, 10522.274, 376.955, 52890.798 25/01/12,14:16:10,05,07,1, 12.0,1,1, 0.379, 10522.280, 376.962, 52890.828 25/01/12,14:16:10,06,07,1, 12.0,1,1, 0.379, 10522.266, 376.940, 52890.842 25/01/12,14:16:10,07,07,1, 12.0,1,1, 0.379, 10522.262, 376.935, 52890.827 25/01/12,14:16:10,08,07,1, 12.0,1,1, 0.379, 10522.295, 376.944, 52890.663 25/01/12,14:16:10,09,07,1, 12.0,1,1, 0.379, 10522.265, 376.929, 52890.776 25/01/12,14:16:10,10,07,1, 12.0,1,1, 0.379, 10522.286, 376.936, 52890.804 25/01/12,14:16:10,11,07,1, 12.0,1,1, 0.379, 10522.281, 376.942, 52890.807 25/01/12,14:16:10,12,07,1, 12.0,1,1, 0.379, 10522.284, 376.959, 52890.819 25/01/12,14:16:10,13,07,1, 12.0,1,1, 0.379, 10522.282, 376.944, 52890.885 25/01/12,14:16:10,14,07,1, 12.0,1,1, 0.379, 10522.287, 376.946, 52890.842 25/01/12,14:16:10,15,07,1, 12.0,1,1, 0.379, 10522.283, 376.943, 52890.815 25/01/12,14:16:10,16,07,1, 12.0,1,1, 0.379, 10522.288, 376.962, 52890.811 25/01/12,14:16:10,17,07,1, 12.0,1,1, 0.379, 10522.276, 376.964, 52890.849 25/01/12,14:16:10,18,07,1, 12.0,1,1, 0.379, 10522.269, 376.961, 52890.837 25/01/12,14:16:10,19,07,1, 12.0,1,1, 0.379, 10522.277, 376.967, 52890.873 25/01/12,14:16:11,00,08,1, 11.9,1,1, 0.375, 10522.270, 376.967, 52890.873 25/01/12,14:16:11,01,08,1, 11.9,1,1, 0.375, 10522.244, 376.939, 52890.855 25/01/12,14:16:11,02,08,1, 11.9,1,1, 0.375, 10522.274, 376.966, 52890.862 25/01/12,14:16:11,03,08,1, 11.9,1,1, 0.375, 10522.294, 376.962, 52890.872 25/01/12,14:16:11,04,08,1, 11.9,1,1, 0.375, 10522.261, 376.957, 52890.815 25/01/12,14:16:11,05,08,1, 11.9,1,1, 0.375, 10522.252, 376.971, 52890.868 25/01/12,14:16:11,06,08,1, 11.9,1,1, 0.375, 10522.257, 376.963, 52890.730 25/01/12,14:16:11,07,08,1, 11.9,1,1, 0.375, 10522.263, 376.935, 52890.855 25/01/12,14:16:11,08,08,1, 11.9,1,1, 0.375, 10522.281, 376.977, 52890.872 25/01/12,14:16:11,09,08,1, 11.9,1,1, 0.375, 10522.273, 376.967, 52890.788 25/01/12,14:16:11,10,08,1, 11.9,1,1, 0.375, 10522.278, 376.996, 52890.852 25/01/12,14:16:11,11,08,1, 11.9,1,1, 0.375, 10522.253, 377.003, 52890.835 25/01/12,14:16:11,12,08,1, 11.9,1,1, 0.375, 10522.261, 376.981, 52890.861 25/01/12,14:16:11,13,08,1, 11.9,1,1, 0.375, 10522.251, 376.967, 52890.868 25/01/12,14:16:11,14,08,1, 11.9,1,1, 0.375, 10522.247, 376.975, 52890.905 25/01/12,14:16:11,15,08,1, 11.9,1,1, 0.375, 10522.274, 376.983, 52890.846 25/01/12,14:16:11,16,08,1, 11.9,1,1, 0.375, 10522.223, 376.974, 52890.873 25/01/12,14:16:11,17,08,1, 11.9,1,1, 0.375, 10522.244, 376.990, 52890.828 25/01/12,14:16:11,18,08,1, 11.9,1,1, 0.375, 10522.242, 377.000, 52890.799 25/01/12,14:16:11,19,08,1, 11.9,1,1, 0.375, 10522.259, 376.983, 52890.818 25/01/12,14:16:12,00,07,1, 11.9,1,1, 0.380, 10522.254, 376.983, 52890.818 25/01/12,14:16:12,01,07,1, 11.9,1,1, 0.380, 10522.254, 376.996, 52890.814 25/01/12,14:16:12,02,07,1, 11.9,1,1, 0.380, 10522.263, 376.986, 52890.816 25/01/12,14:16:12,03,07,1, 11.9,1,1, 0.380, 10522.260, 377.002, 52890.840 25/01/12,14:16:12,04,07,1, 11.9,1,1, 0.380, 10522.247, 377.007, 52890.811 25/01/12,14:16:12,05,07,1, 11.9,1,1, 0.380, 10522.236, 377.000, 52890.835 25/01/12,14:16:12,06,07,1, 11.9,1,1, 0.380, 10522.254, 376.997, 52890.845 25/01/12,14:16:12,07,07,1, 11.9,1,1, 0.380, 10522.246, 377.005, 52890.889 25/01/12,14:16:12,08,07,1, 11.9,1,1, 0.380, 10522.236, 377.020, 52890.834 25/01/12,14:16:12,09,07,1, 11.9,1,1, 0.380, 10522.249, 377.029, 52890.863 25/01/12,14:16:12,10,07,1, 11.9,1,1, 0.380, 10522.217, 377.007, 52890.844 25/01/12,14:16:12,11,07,1, 11.9,1,1, 0.380, 10522.244, 377.044, 52890.836 25/01/12,14:16:12,12,07,1, 11.9,1,1, 0.380, 10522.239, 377.039, 52890.841 25/01/12,14:16:12,13,07,1, 11.9,1,1, 0.380, 10522.235, 377.023, 52890.819 25/01/12,14:16:12,14,07,1, 11.9,1,1, 0.380, 10522.225, 377.010, 52890.838 25/01/12,14:16:12,15,07,1, 11.9,1,1, 0.380, 10522.230, 377.006, 52890.838 25/01/12,14:16:12,16,07,1, 11.9,1,1, 0.380, 10522.233, 377.026, 52890.840 25/01/12,14:16:12,17,07,1, 11.9,1,1, 0.380, 10522.248, 377.047, 52890.866 25/01/12,14:16:12,18,07,1, 11.9,1,1, 0.380, 10522.228, 377.045, 52890.851 25/01/12,14:16:12,19,07,1, 11.9,1,1, 0.380, 10522.219, 377.034, 52890.850 25/01/12,14:16:13,00,07,1, 12.0,1,1, 0.380, 10522.212, 377.034, 52890.850 25/01/12,14:16:13,01,07,1, 12.0,1,1, 0.380, 10522.203, 377.026, 52890.908 25/01/12,14:16:13,02,07,1, 12.0,1,1, 0.380, 10522.213, 377.049, 52890.916 25/01/12,14:16:13,03,07,1, 12.0,1,1, 0.380, 10522.241, 377.039, 52890.927 25/01/12,14:16:13,04,07,1, 12.0,1,1, 0.380, 10522.209, 377.060, 52890.839 25/01/12,14:16:13,05,07,1, 12.0,1,1, 0.380, 10522.215, 377.067, 52890.793 25/01/12,14:16:13,06,07,1, 12.0,1,1, 0.380, 10522.216, 377.038, 52890.795 25/01/12,14:16:13,07,07,1, 12.0,1,1, 0.380, 10522.209, 377.047, 52890.858 25/01/12,14:16:13,08,07,1, 12.0,1,1, 0.380, 10522.223, 377.040, 52890.862 25/01/12,14:16:13,09,07,1, 12.0,1,1, 0.380, 10522.226, 377.055, 52890.864 25/01/12,14:16:13,10,07,1, 12.0,1,1, 0.380, 10522.184, 377.044, 52890.856 25/01/12,14:16:13,11,07,1, 12.0,1,1, 0.380, 10522.207, 377.041, 52890.877 25/01/12,14:16:13,12,07,1, 12.0,1,1, 0.380, 10522.196, 377.062, 52890.832 25/01/12,14:16:13,13,07,1, 12.0,1,1, 0.380, 10522.201, 377.059, 52890.867 25/01/12,14:16:13,14,07,1, 12.0,1,1, 0.380, 10522.213, 377.058, 52890.901 25/01/12,14:16:13,15,07,1, 12.0,1,1, 0.380, 10522.197, 377.050, 52890.913 25/01/12,14:16:13,16,07,1, 12.0,1,1, 0.380, 10522.178, 377.068, 52890.905 25/01/12,14:16:13,17,07,1, 12.0,1,1, 0.380, 10522.212, 377.073, 52890.882 25/01/12,14:16:13,18,07,1, 12.0,1,1, 0.380, 10522.197, 377.046, 52890.869 25/01/12,14:16:13,19,07,1, 12.0,1,1, 0.380, 10522.182, 377.078, 52890.847 25/01/12,14:16:14,00,07,1, 11.9,1,1, 0.379, 10522.178, 377.078, 52890.847 25/01/12,14:16:14,01,07,1, 11.9,1,1, 0.379, 10522.197, 377.065, 52890.860 25/01/12,14:16:14,02,07,1, 11.9,1,1, 0.379, 10522.220, 377.080, 52890.897 25/01/12,14:16:14,03,07,1, 11.9,1,1, 0.379, 10522.198, 377.085, 52890.897 25/01/12,14:16:14,04,07,1, 11.9,1,1, 0.379, 10522.190, 377.081, 52890.912 25/01/12,14:16:14,05,07,1, 11.9,1,1, 0.379, 10522.191, 377.094, 52890.877 25/01/12,14:16:14,06,07,1, 11.9,1,1, 0.379, 10522.188, 377.095, 52890.898 25/01/12,14:16:14,07,07,1, 11.9,1,1, 0.379, 10522.163, 377.080, 52890.873 25/01/12,14:16:14,08,07,1, 11.9,1,1, 0.379, 10522.197, 377.091, 52890.876 25/01/12,14:16:14,09,07,1, 11.9,1,1, 0.379, 10522.192, 377.082, 52890.908 25/01/12,14:16:14,10,07,1, 11.9,1,1, 0.379, 10522.191, 377.111, 52890.898 25/01/12,14:16:14,11,07,1, 11.9,1,1, 0.379, 10522.188, 377.101, 52890.911 25/01/12,14:16:14,12,07,1, 11.9,1,1, 0.379, 10522.182, 377.110, 52890.893 25/01/12,14:16:14,13,07,1, 11.9,1,1, 0.379, 10522.181, 377.107, 52890.816 25/01/12,14:16:14,14,07,1, 11.9,1,1, 0.379, 10522.180, 377.097, 52890.840 25/01/12,14:16:14,15,07,1, 11.9,1,1, 0.379, 10522.175, 377.116, 52890.876 25/01/12,14:16:14,16,07,1, 11.9,1,1, 0.379, 10522.186, 377.131, 52890.909 25/01/12,14:16:14,17,07,1, 11.9,1,1, 0.379, 10522.178, 377.141, 52890.928 25/01/12,14:16:14,18,07,1, 11.9,1,1, 0.379, 10522.209, 377.110, 52890.909 25/01/12,14:16:14,19,07,1, 11.9,1,1, 0.379, 10522.204, 377.134, 52890.873 25/01/12,14:16:15,00,07,1, 11.9,1,1, 0.379, 10522.203, 377.134, 52890.873 25/01/12,14:16:15,01,07,1, 11.9,1,1, 0.379, 10522.170, 377.131, 52890.905 25/01/12,14:16:15,02,07,1, 11.9,1,1, 0.379, 10522.178, 377.140, 52890.916 25/01/12,14:16:15,03,07,1, 11.9,1,1, 0.379, 10522.170, 377.142, 52890.941 25/01/12,14:16:15,04,07,1, 11.9,1,1, 0.379, 10522.169, 377.152, 52890.895 25/01/12,14:16:15,05,07,1, 11.9,1,1, 0.379, 10522.159, 377.166, 52890.868 25/01/12,14:16:15,06,07,1, 11.9,1,1, 0.379, 10522.170, 377.128, 52890.845 25/01/12,14:16:15,07,07,1, 11.9,1,1, 0.379, 10522.149, 377.143, 52890.856 25/01/12,14:16:15,08,07,1, 11.9,1,1, 0.379, 10522.166, 377.134, 52890.887 25/01/12,14:16:15,09,07,1, 11.9,1,1, 0.379, 10522.169, 377.157, 52890.900 25/01/12,14:16:15,10,07,1, 11.9,1,1, 0.379, 10522.163, 377.162, 52890.928 25/01/12,14:16:15,11,07,1, 11.9,1,1, 0.379, 10522.168, 377.178, 52890.905 25/01/12,14:16:15,12,07,1, 11.9,1,1, 0.379, 10522.179, 377.182, 52890.904 25/01/12,14:16:15,13,07,1, 11.9,1,1, 0.379, 10522.148, 377.179, 52890.919 25/01/12,14:16:15,14,07,1, 11.9,1,1, 0.379, 10522.179, 377.188, 52890.918 25/01/12,14:16:15,15,07,1, 11.9,1,1, 0.379, 10522.163, 377.185, 52890.926 25/01/12,14:16:15,16,07,1, 11.9,1,1, 0.379, 10522.182, 377.184, 52890.946 25/01/12,14:16:15,17,07,1, 11.9,1,1, 0.379, 10522.168, 377.200, 52890.923 25/01/12,14:16:15,18,07,1, 11.9,1,1, 0.379, 10522.166, 377.199, 52890.904 25/01/12,14:16:15,19,07,1, 11.9,1,1, 0.379, 10522.158, 377.186, 52890.898 25/01/12,14:16:16,00,08,1, 11.9,1,1, 0.379, 10522.153, 377.186, 52890.898 25/01/12,14:16:16,01,08,1, 11.9,1,1, 0.379, 10522.134, 377.211, 52891.050 25/01/12,14:16:16,02,08,1, 11.9,1,1, 0.379, 10522.137, 377.199, 52890.881 25/01/12,14:16:16,03,08,1, 11.9,1,1, 0.379, 10522.155, 377.186, 52890.955 25/01/12,14:16:16,04,08,1, 11.9,1,1, 0.379, 10522.163, 377.208, 52890.947 25/01/12,14:16:16,05,08,1, 11.9,1,1, 0.379, 10522.148, 377.208, 52890.927 25/01/12,14:16:16,06,08,1, 11.9,1,1, 0.379, 10522.158, 377.203, 52890.920 25/01/12,14:16:16,07,08,1, 11.9,1,1, 0.379, 10522.162, 377.201, 52890.905 25/01/12,14:16:16,08,08,1, 11.9,1,1, 0.379, 10522.196, 377.225, 52890.968 25/01/12,14:16:16,09,08,1, 11.9,1,1, 0.379, 10522.151, 377.216, 52890.880 25/01/12,14:16:16,10,08,1, 11.9,1,1, 0.379, 10522.202, 377.217, 52890.962 25/01/12,14:16:16,11,08,1, 11.9,1,1, 0.379, 10522.169, 377.245, 52890.985 25/01/12,14:16:16,12,08,1, 11.9,1,1, 0.379, 10522.146, 377.201, 52890.936 25/01/12,14:16:16,13,08,1, 11.9,1,1, 0.379, 10522.156, 377.201, 52890.846 25/01/12,14:16:16,14,08,1, 11.9,1,1, 0.379, 10522.136, 377.211, 52890.884 25/01/12,14:16:16,15,08,1, 11.9,1,1, 0.379, 10522.163, 377.216, 52890.911 25/01/12,14:16:16,16,08,1, 11.9,1,1, 0.379, 10522.158, 377.227, 52890.931 25/01/12,14:16:16,17,08,1, 11.9,1,1, 0.379, 10522.169, 377.242, 52891.016 25/01/12,14:16:16,18,08,1, 11.9,1,1, 0.379, 10522.149, 377.237, 52890.979 25/01/12,14:16:16,19,08,1, 11.9,1,1, 0.379, 10522.162, 377.232, 52890.922 25/01/12,14:16:17,00,08,1, 11.9,1,1, 0.379, 10522.153, 377.232, 52890.922 25/01/12,14:16:17,01,08,1, 11.9,1,1, 0.379, 10522.154, 377.236, 52890.950 25/01/12,14:16:17,02,08,1, 11.9,1,1, 0.379, 10522.163, 377.240, 52890.819 25/01/12,14:16:17,03,08,1, 11.9,1,1, 0.379, 10522.143, 377.259, 52890.997 25/01/12,14:16:17,04,08,1, 11.9,1,1, 0.379, 10522.159, 377.246, 52891.011 25/01/12,14:16:17,05,08,1, 11.9,1,1, 0.379, 10522.149, 377.249, 52890.951 25/01/12,14:16:17,06,08,1, 11.9,1,1, 0.379, 10522.149, 377.271, 52890.908 25/01/12,14:16:17,07,08,1, 11.9,1,1, 0.379, 10522.143, 377.269, 52890.923 25/01/12,14:16:17,08,08,1, 11.9,1,1, 0.379, 10522.146, 377.270, 52890.908 25/01/12,14:16:17,09,08,1, 11.9,1,1, 0.379, 10522.167, 377.278, 52890.954 25/01/12,14:16:17,10,08,1, 11.9,1,1, 0.379, 10522.144, 377.264, 52890.914 25/01/12,14:16:17,11,08,1, 11.9,1,1, 0.379, 10522.145, 377.254, 52890.955 25/01/12,14:16:17,12,08,1, 11.9,1,1, 0.379, 10522.154, 377.259, 52890.971 25/01/12,14:16:17,13,08,1, 11.9,1,1, 0.379, 10522.120, 377.270, 52890.958 25/01/12,14:16:17,14,08,1, 11.9,1,1, 0.379, 10522.131, 377.265, 52891.012 25/01/12,14:16:17,15,08,1, 11.9,1,1, 0.379, 10522.143, 377.265, 52890.974 25/01/12,14:16:17,16,08,1, 11.9,1,1, 0.379, 10522.139, 377.300, 52890.942 25/01/12,14:16:17,17,08,1, 11.9,1,1, 0.379, 10522.147, 377.300, 52890.945 25/01/12,14:16:17,18,08,1, 11.9,1,1, 0.379, 10522.115, 377.290, 52890.984 25/01/12,14:16:17,19,08,1, 11.9,1,1, 0.379, 10522.112, 377.300, 52890.967 25/01/12,14:16:18,00,08,1, 11.9,1,1, 0.379, 10522.112, 377.300, 52890.967 25/01/12,14:16:18,01,08,1, 11.9,1,1, 0.379, 10522.152, 377.292, 52890.905 25/01/12,14:16:18,02,08,1, 11.9,1,1, 0.379, 10522.129, 377.306, 52890.905 25/01/12,14:16:18,03,08,1, 11.9,1,1, 0.379, 10522.131, 377.300, 52890.911 25/01/12,14:16:18,04,08,1, 11.9,1,1, 0.379, 10522.139, 377.326, 52890.996 25/01/12,14:16:18,05,08,1, 11.9,1,1, 0.379, 10522.135, 377.314, 52890.981 25/01/12,14:16:18,06,08,1, 11.9,1,1, 0.379, 10522.120, 377.309, 52890.998 25/01/12,14:16:18,07,08,1, 11.9,1,1, 0.379, 10522.115, 377.320, 52890.978 25/01/12,14:16:18,08,08,1, 11.9,1,1, 0.379, 10522.103, 377.328, 52890.949 25/01/12,14:16:18,09,08,1, 11.9,1,1, 0.379, 10522.104, 377.329, 52890.925 25/01/12,14:16:18,10,08,1, 11.9,1,1, 0.379, 10522.104, 377.329, 52890.973 25/01/12,14:16:18,11,08,1, 11.9,1,1, 0.379, 10522.095, 377.329, 52891.013 25/01/12,14:16:18,12,08,1, 11.9,1,1, 0.379, 10522.103, 377.318, 52890.965 25/01/12,14:16:18,13,08,1, 11.9,1,1, 0.379, 10522.098, 377.321, 52890.937 25/01/12,14:16:18,14,08,1, 11.9,1,1, 0.379, 10522.096, 377.336, 52890.920 25/01/12,14:16:18,15,08,1, 11.9,1,1, 0.379, 10522.087, 377.337, 52890.963 25/01/12,14:16:18,16,08,1, 11.9,1,1, 0.379, 10522.108, 377.315, 52890.942 25/01/12,14:16:18,17,08,1, 11.9,1,1, 0.379, 10522.088, 377.332, 52890.995 25/01/12,14:16:18,18,08,1, 11.9,1,1, 0.379, 10522.098, 377.332, 52891.003 25/01/12,14:16:18,19,08,1, 11.9,1,1, 0.379, 10522.074, 377.348, 52890.982 25/01/12,14:16:19,00,08,1, 11.9,1,1, 0.379, 10522.070, 377.348, 52890.982 25/01/12,14:16:19,01,08,1, 11.9,1,1, 0.379, 10522.062, 377.346, 52890.970 25/01/12,14:16:19,02,08,1, 11.9,1,1, 0.379, 10522.087, 377.340, 52890.977 25/01/12,14:16:19,03,08,1, 11.9,1,1, 0.379, 10522.083, 377.358, 52891.035 25/01/12,14:16:19,04,08,1, 11.9,1,1, 0.379, 10522.062, 377.351, 52891.005 25/01/12,14:16:19,05,08,1, 11.9,1,1, 0.379, 10522.068, 377.339, 52890.966 25/01/12,14:16:19,06,08,1, 11.9,1,1, 0.379, 10522.057, 377.324, 52890.992 25/01/12,14:16:19,07,08,1, 11.9,1,1, 0.379, 10522.058, 377.319, 52890.945 25/01/12,14:16:19,08,08,1, 11.9,1,1, 0.379, 10522.059, 377.319, 52890.952 25/01/12,14:16:19,09,08,1, 11.9,1,1, 0.379, 10522.068, 377.352, 52890.934 25/01/12,14:16:19,10,08,1, 11.9,1,1, 0.379, 10522.042, 377.369, 52890.964 25/01/12,14:16:19,11,08,1, 11.9,1,1, 0.379, 10522.065, 377.344, 52891.006 25/01/12,14:16:19,12,08,1, 11.9,1,1, 0.379, 10522.051, 377.359, 52890.984 25/01/12,14:16:19,13,08,1, 11.9,1,1, 0.379, 10522.044, 377.363, 52891.021 25/01/12,14:16:19,14,08,1, 11.9,1,1, 0.379, 10522.070, 377.347, 52890.991 25/01/12,14:16:19,15,08,1, 11.9,1,1, 0.379, 10522.042, 377.331, 52890.986 25/01/12,14:16:19,16,08,1, 11.9,1,1, 0.379, 10522.085, 377.344, 52890.955 25/01/12,14:16:19,17,08,1, 11.9,1,1, 0.379, 10522.059, 377.357, 52890.959 25/01/12,14:16:19,18,08,1, 11.9,1,1, 0.379, 10522.044, 377.344, 52891.004 25/01/12,14:16:19,19,08,1, 11.9,1,1, 0.379, 10522.043, 377.355, 52890.994 25/01/12,14:16:20,00,07,1, 11.9,1,1, 0.380, 10522.037, 377.355, 52890.994 25/01/12,14:16:20,01,07,1, 11.9,1,1, 0.380, 10522.049, 377.359, 52890.985 25/01/12,14:16:20,02,07,1, 11.9,1,1, 0.380, 10522.054, 377.357, 52890.954 25/01/12,14:16:20,03,07,1, 11.9,1,1, 0.380, 10522.042, 377.349, 52891.007 25/01/12,14:16:20,04,07,1, 11.9,1,1, 0.380, 10522.041, 377.349, 52890.867 25/01/12,14:16:20,05,07,1, 11.9,1,1, 0.380, 10522.073, 377.381, 52891.041 25/01/12,14:16:20,06,07,1, 11.9,1,1, 0.380, 10522.038, 377.342, 52890.797 25/01/12,14:16:20,07,07,1, 11.9,1,1, 0.380, 10522.096, 377.362, 52891.066 25/01/12,14:16:20,08,07,1, 11.9,1,1, 0.380, 10522.060, 377.355, 52890.990 25/01/12,14:16:20,09,07,1, 11.9,1,1, 0.380, 10522.070, 377.388, 52891.029 25/01/12,14:16:20,10,07,1, 11.9,1,1, 0.380, 10522.048, 377.389, 52891.048 25/01/12,14:16:20,11,07,1, 11.9,1,1, 0.380, 10522.024, 377.374, 52891.007 25/01/12,14:16:20,12,07,1, 11.9,1,1, 0.380, 10522.040, 377.364, 52890.973 25/01/12,14:16:20,13,07,1, 11.9,1,1, 0.380, 10522.019, 377.380, 52891.001 25/01/12,14:16:20,14,07,1, 11.9,1,1, 0.380, 10522.013, 377.355, 52890.985 25/01/12,14:16:20,15,07,1, 11.9,1,1, 0.380, 10522.032, 377.362, 52890.918 25/01/12,14:16:20,16,07,1, 11.9,1,1, 0.380, 10522.038, 377.371, 52890.967 25/01/12,14:16:20,17,07,1, 11.9,1,1, 0.380, 10522.033, 377.364, 52890.959 25/01/12,14:16:20,18,07,1, 11.9,1,1, 0.380, 10522.043, 377.373, 52891.075 25/01/12,14:16:20,19,07,1, 11.9,1,1, 0.380, 10522.009, 377.406, 52891.065 25/01/12,14:16:21,00,07,1, 11.9,1,1, 0.381, 10522.003, 377.406, 52891.065 25/01/12,14:16:21,01,07,1, 11.9,1,1, 0.381, 10522.022, 377.362, 52891.008 25/01/12,14:16:21,02,07,1, 11.9,1,1, 0.381, 10522.032, 377.399, 52891.064 25/01/12,14:16:21,03,07,1, 11.9,1,1, 0.381, 10522.002, 377.388, 52891.043 25/01/12,14:16:21,04,07,1, 11.9,1,1, 0.381, 10521.990, 377.366, 52891.011 25/01/12,14:16:21,05,07,1, 11.9,1,1, 0.381, 10522.009, 377.382, 52891.028 25/01/12,14:16:21,06,07,1, 11.9,1,1, 0.381, 10521.998, 377.376, 52891.036 25/01/12,14:16:21,07,07,1, 11.9,1,1, 0.381, 10521.996, 377.390, 52891.076 25/01/12,14:16:21,08,07,1, 11.9,1,1, 0.381, 10521.979, 377.380, 52890.974 25/01/12,14:16:21,09,07,1, 11.9,1,1, 0.381, 10521.996, 377.381, 52891.016 25/01/12,14:16:21,10,07,1, 11.9,1,1, 0.381, 10521.979, 377.404, 52891.016 25/01/12,14:16:21,11,07,1, 11.9,1,1, 0.381, 10521.987, 377.396, 52891.025 25/01/12,14:16:21,12,07,1, 11.9,1,1, 0.381, 10521.982, 377.387, 52891.032 25/01/12,14:16:21,13,07,1, 11.9,1,1, 0.381, 10521.968, 377.373, 52891.071 25/01/12,14:16:21,14,07,1, 11.9,1,1, 0.381, 10521.958, 377.400, 52891.096 25/01/12,14:16:21,15,07,1, 11.9,1,1, 0.381, 10521.968, 377.385, 52891.007 25/01/12,14:16:21,16,07,1, 11.9,1,1, 0.381, 10521.981, 377.402, 52890.983 25/01/12,14:16:21,17,07,1, 11.9,1,1, 0.381, 10521.963, 377.379, 52890.961 25/01/12,14:16:21,18,07,1, 11.9,1,1, 0.381, 10521.935, 377.370, 52890.784 25/01/12,14:16:21,19,07,1, 11.9,1,1, 0.381, 10521.933, 377.368, 52890.960 25/01/12,14:16:22,00,07,1, 11.9,1,1, 0.379, 10521.928, 377.368, 52890.960 25/01/12,14:16:22,01,07,1, 11.9,1,1, 0.379, 10521.996, 377.376, 52890.965 25/01/12,14:16:22,02,07,1, 11.9,1,1, 0.379, 10521.976, 377.352, 52890.942 25/01/12,14:16:22,03,07,1, 11.9,1,1, 0.379, 10521.969, 377.380, 52890.993 25/01/12,14:16:22,04,07,1, 11.9,1,1, 0.379, 10521.974, 377.379, 52891.036 25/01/12,14:16:22,05,07,1, 11.9,1,1, 0.379, 10521.952, 377.400, 52890.997 25/01/12,14:16:22,06,07,1, 11.9,1,1, 0.379, 10521.946, 377.380, 52891.037 25/01/12,14:16:22,07,07,1, 11.9,1,1, 0.379, 10521.976, 377.367, 52891.035 25/01/12,14:16:22,08,07,1, 11.9,1,1, 0.379, 10521.941, 377.383, 52891.031 25/01/12,14:16:22,09,07,1, 11.9,1,1, 0.379, 10521.983, 377.383, 52891.007 25/01/12,14:16:22,10,07,1, 11.9,1,1, 0.379, 10521.947, 377.396, 52891.027 25/01/12,14:16:22,11,07,1, 11.9,1,1, 0.379, 10521.963, 377.374, 52891.003 25/01/12,14:16:22,12,07,1, 11.9,1,1, 0.379, 10521.942, 377.364, 52890.988 25/01/12,14:16:22,13,07,1, 11.9,1,1, 0.379, 10521.948, 377.379, 52891.014 25/01/12,14:16:22,14,07,1, 11.9,1,1, 0.379, 10521.948, 377.373, 52891.022 25/01/12,14:16:22,15,07,1, 11.9,1,1, 0.379, 10521.929, 377.372, 52890.999 25/01/12,14:16:22,16,07,1, 11.9,1,1, 0.379, 10521.956, 377.390, 52890.971 25/01/12,14:16:22,17,07,1, 11.9,1,1, 0.379, 10521.940, 377.363, 52891.001 25/01/12,14:16:22,18,07,1, 11.9,1,1, 0.379, 10521.946, 377.374, 52890.975 25/01/12,14:16:22,19,07,1, 11.9,1,1, 0.379, 10521.936, 377.359, 52891.043 25/01/12,14:16:23,00,07,1, 11.8,1,1, 0.378, 10521.928, 377.359, 52891.043 25/01/12,14:16:23,01,07,1, 11.8,1,1, 0.378, 10521.944, 377.361, 52891.068 25/01/12,14:16:23,02,07,1, 11.8,1,1, 0.378, 10521.942, 377.360, 52891.030 25/01/12,14:16:23,03,07,1, 11.8,1,1, 0.378, 10521.941, 377.375, 52891.044 25/01/12,14:16:23,04,07,1, 11.8,1,1, 0.378, 10521.937, 377.334, 52891.032 25/01/12,14:16:23,05,07,1, 11.8,1,1, 0.378, 10521.904, 377.336, 52890.993 25/01/12,14:16:23,06,07,1, 11.8,1,1, 0.378, 10521.911, 377.371, 52891.018 25/01/12,14:16:23,07,07,1, 11.8,1,1, 0.378, 10521.926, 377.361, 52891.066 25/01/12,14:16:23,08,07,1, 11.8,1,1, 0.378, 10521.925, 377.347, 52891.048 25/01/12,14:16:23,09,07,1, 11.8,1,1, 0.378, 10521.937, 377.356, 52891.019 25/01/12,14:16:23,10,07,1, 11.8,1,1, 0.378, 10521.944, 377.342, 52890.980 25/01/12,14:16:23,11,07,1, 11.8,1,1, 0.378, 10521.941, 377.347, 52891.022 25/01/12,14:16:23,12,07,1, 11.8,1,1, 0.378, 10521.948, 377.346, 52891.018 25/01/12,14:16:23,13,07,1, 11.8,1,1, 0.378, 10521.947, 377.356, 52891.049 25/01/12,14:16:23,14,07,1, 11.8,1,1, 0.378, 10521.952, 377.349, 52891.059 25/01/12,14:16:23,15,07,1, 11.8,1,1, 0.378, 10521.948, 377.345, 52891.043 25/01/12,14:16:23,16,07,1, 11.8,1,1, 0.378, 10521.936, 377.356, 52891.039 25/01/12,14:16:23,17,07,1, 11.8,1,1, 0.378, 10521.961, 377.361, 52891.049 25/01/12,14:16:23,18,07,1, 11.8,1,1, 0.378, 10521.948, 377.370, 52891.005 25/01/12,14:16:23,19,07,1, 11.8,1,1, 0.378, 10521.943, 377.354, 52891.005 25/01/12,14:16:24,00,07,1, 11.9,1,1, 0.378, 10521.936, 377.354, 52891.005 25/01/12,14:16:24,01,07,1, 11.9,1,1, 0.378, 10521.958, 377.350, 52891.047 25/01/12,14:16:24,02,07,1, 11.9,1,1, 0.378, 10521.984, 377.352, 52891.013 25/01/12,14:16:24,03,07,1, 11.9,1,1, 0.378, 10521.958, 377.352, 52891.011 25/01/12,14:16:24,04,07,1, 11.9,1,1, 0.378, 10521.954, 377.350, 52891.047 25/01/12,14:16:24,05,07,1, 11.9,1,1, 0.378, 10521.948, 377.346, 52891.028 25/01/12,14:16:24,06,07,1, 11.9,1,1, 0.378, 10521.952, 377.352, 52891.038 25/01/12,14:16:24,07,07,1, 11.9,1,1, 0.378, 10521.952, 377.346, 52891.036 25/01/12,14:16:24,08,07,1, 11.9,1,1, 0.378, 10521.957, 377.357, 52891.064 25/01/12,14:16:24,09,07,1, 11.9,1,1, 0.378, 10521.941, 377.365, 52891.100 25/01/12,14:16:24,10,07,1, 11.9,1,1, 0.378, 10521.956, 377.340, 52891.054 25/01/12,14:16:24,11,07,1, 11.9,1,1, 0.378, 10521.946, 377.351, 52891.032 25/01/12,14:16:24,12,07,1, 11.9,1,1, 0.378, 10521.969, 377.322, 52891.011 25/01/12,14:16:24,13,07,1, 11.9,1,1, 0.378, 10521.941, 377.347, 52891.004 25/01/12,14:16:24,14,07,1, 11.9,1,1, 0.378, 10521.936, 377.349, 52890.999 25/01/12,14:16:24,15,07,1, 11.9,1,1, 0.378, 10521.971, 377.336, 52891.043 25/01/12,14:16:24,16,07,1, 11.9,1,1, 0.378, 10521.958, 377.389, 52891.041 25/01/12,14:16:24,17,07,1, 11.9,1,1, 0.378, 10521.955, 377.366, 52891.015 25/01/12,14:16:24,18,07,1, 11.9,1,1, 0.378, 10521.961, 377.356, 52891.012 25/01/12,14:16:24,19,07,1, 11.9,1,1, 0.378, 10521.953, 377.339, 52891.004 25/01/12,14:16:25,00,07,1, 11.9,1,1, 0.381, 10521.953, 377.339, 52891.004 25/01/12,14:16:25,01,07,1, 11.9,1,1, 0.381, 10521.972, 377.381, 52891.067 25/01/12,14:16:25,02,07,1, 11.9,1,1, 0.381, 10521.958, 377.380, 52891.077 25/01/12,14:16:25,03,07,1, 11.9,1,1, 0.381, 10521.963, 377.356, 52891.042 25/01/12,14:16:25,04,07,1, 11.9,1,1, 0.381, 10521.971, 377.357, 52891.004 25/01/12,14:16:25,05,07,1, 11.9,1,1, 0.381, 10521.967, 377.337, 52891.017 25/01/12,14:16:25,06,07,1, 11.9,1,1, 0.381, 10521.982, 377.387, 52890.997 25/01/12,14:16:25,07,07,1, 11.9,1,1, 0.381, 10521.986, 377.379, 52890.984 25/01/12,14:16:25,08,07,1, 11.9,1,1, 0.381, 10521.987, 377.399, 52891.065 25/01/12,14:16:25,09,07,1, 11.9,1,1, 0.381, 10521.972, 377.376, 52891.049 25/01/12,14:16:25,10,07,1, 11.9,1,1, 0.381, 10521.984, 377.362, 52891.072 25/01/12,14:16:25,11,07,1, 11.9,1,1, 0.381, 10521.968, 377.359, 52891.020 25/01/12,14:16:25,12,07,1, 11.9,1,1, 0.381, 10521.967, 377.359, 52891.008 25/01/12,14:16:25,13,07,1, 11.9,1,1, 0.381, 10521.974, 377.371, 52891.060 25/01/12,14:16:25,14,07,1, 11.9,1,1, 0.381, 10521.990, 377.356, 52891.080 25/01/12,14:16:25,15,07,1, 11.9,1,1, 0.381, 10521.981, 377.363, 52891.058 25/01/12,14:16:25,16,07,1, 11.9,1,1, 0.381, 10521.953, 377.343, 52891.036 25/01/12,14:16:25,17,07,1, 11.9,1,1, 0.381, 10521.977, 377.355, 52891.036 25/01/12,14:16:25,18,07,1, 11.9,1,1, 0.381, 10521.990, 377.356, 52891.067 25/01/12,14:16:25,19,07,1, 11.9,1,1, 0.381, 10521.961, 377.341, 52891.041 25/01/12,14:16:26,00,06,1, 11.9,1,1, 0.380, 10521.961, 377.341, 52891.041 25/01/12,14:16:26,01,06,1, 11.9,1,1, 0.380, 10521.986, 377.386, 52891.055 25/01/12,14:16:26,02,06,1, 11.9,1,1, 0.380, 10522.006, 377.381, 52891.060 25/01/12,14:16:26,03,06,1, 11.9,1,1, 0.380, 10521.979, 377.402, 52891.048 25/01/12,14:16:26,04,06,1, 11.9,1,1, 0.380, 10522.016, 377.394, 52891.054 25/01/12,14:16:26,05,06,1, 11.9,1,1, 0.380, 10521.990, 377.386, 52891.056 25/01/12,14:16:26,06,06,1, 11.9,1,1, 0.380, 10521.987, 377.384, 52891.040 25/01/12,14:16:26,07,06,1, 11.9,1,1, 0.380, 10521.990, 377.392, 52891.036 25/01/12,14:16:26,08,06,1, 11.9,1,1, 0.380, 10522.002, 377.380, 52891.063 25/01/12,14:16:26,09,06,1, 11.9,1,1, 0.380, 10522.000, 377.367, 52891.106 25/01/12,14:16:26,10,06,1, 11.9,1,1, 0.380, 10521.989, 377.387, 52891.093 25/01/12,14:16:26,11,06,1, 11.9,1,1, 0.380, 10522.017, 377.368, 52891.118 25/01/12,14:16:26,12,06,1, 11.9,1,1, 0.380, 10522.021, 377.359, 52891.042 25/01/12,14:16:26,13,06,1, 11.9,1,1, 0.380, 10521.990, 377.372, 52891.019 25/01/12,14:16:26,14,06,1, 11.9,1,1, 0.380, 10522.008, 377.394, 52891.042 25/01/12,14:16:26,15,06,1, 11.9,1,1, 0.380, 10522.018, 377.403, 52891.066 25/01/12,14:16:26,16,06,1, 11.9,1,1, 0.380, 10522.006, 377.376, 52891.055 25/01/12,14:16:26,17,06,1, 11.9,1,1, 0.380, 10522.014, 377.377, 52891.070 25/01/12,14:16:26,18,06,1, 11.9,1,1, 0.380, 10522.011, 377.393, 52891.059 25/01/12,14:16:26,19,06,1, 11.9,1,1, 0.380, 10522.017, 377.359, 52891.041 25/01/12,14:16:27,00,07,1, 12.0,1,1, 0.376, 10522.012, 377.359, 52891.041 25/01/12,14:16:27,01,07,1, 12.0,1,1, 0.376, 10521.998, 377.387, 52891.118 25/01/12,14:16:27,02,07,1, 12.0,1,1, 0.376, 10522.007, 377.400, 52891.132 25/01/12,14:16:27,03,07,1, 12.0,1,1, 0.376, 10522.016, 377.387, 52891.102 25/01/12,14:16:27,04,07,1, 12.0,1,1, 0.376, 10521.987, 377.392, 52891.059 25/01/12,14:16:27,05,07,1, 12.0,1,1, 0.376, 10522.014, 377.389, 52891.072 25/01/12,14:16:27,06,07,1, 12.0,1,1, 0.376, 10522.031, 377.373, 52891.077 25/01/12,14:16:27,07,07,1, 12.0,1,1, 0.376, 10522.008, 377.393, 52891.037 25/01/12,14:16:27,08,07,1, 12.0,1,1, 0.376, 10522.046, 377.401, 52891.058 25/01/12,14:16:27,09,07,1, 12.0,1,1, 0.376, 10522.029, 377.401, 52891.030 25/01/12,14:16:27,10,07,1, 12.0,1,1, 0.376, 10522.016, 377.371, 52891.046 25/01/12,14:16:27,11,07,1, 12.0,1,1, 0.376, 10522.029, 377.374, 52891.068 25/01/12,14:16:27,12,07,1, 12.0,1,1, 0.376, 10522.018, 377.396, 52891.053 25/01/12,14:16:27,13,07,1, 12.0,1,1, 0.376, 10522.010, 377.360, 52891.063 25/01/12,14:16:27,14,07,1, 12.0,1,1, 0.376, 10522.024, 377.410, 52891.080 25/01/12,14:16:27,15,07,1, 12.0,1,1, 0.376, 10522.063, 377.397, 52891.071 25/01/12,14:16:27,16,07,1, 12.0,1,1, 0.376, 10522.037, 377.389, 52891.079 25/01/12,14:16:27,17,07,1, 12.0,1,1, 0.376, 10522.049, 377.407, 52891.136 25/01/12,14:16:27,18,07,1, 12.0,1,1, 0.376, 10522.033, 377.409, 52891.095 25/01/12,14:16:27,19,07,1, 12.0,1,1, 0.376, 10522.044, 377.379, 52891.053 25/01/12,14:16:28,00,07,1, 11.9,1,1, 0.376, 10522.037, 377.379, 52891.053 25/01/12,14:16:28,01,07,1, 11.9,1,1, 0.376, 10522.040, 377.379, 52891.008 25/01/12,14:16:28,02,07,1, 11.9,1,1, 0.376, 10522.043, 377.413, 52891.014 25/01/12,14:16:28,03,07,1, 11.9,1,1, 0.376, 10522.032, 377.422, 52891.097 25/01/12,14:16:28,04,07,1, 11.9,1,1, 0.376, 10522.046, 377.393, 52891.085 25/01/12,14:16:28,05,07,1, 11.9,1,1, 0.376, 10522.025, 377.419, 52891.086 25/01/12,14:16:28,06,07,1, 11.9,1,1, 0.376, 10522.042, 377.389, 52891.068 25/01/12,14:16:28,07,07,1, 11.9,1,1, 0.376, 10522.043, 377.427, 52891.062 25/01/12,14:16:28,08,07,1, 11.9,1,1, 0.376, 10522.060, 377.450, 52891.068 25/01/12,14:16:28,09,07,1, 11.9,1,1, 0.376, 10522.043, 377.436, 52891.075 25/01/12,14:16:28,10,07,1, 11.9,1,1, 0.376, 10522.037, 377.426, 52891.098 25/01/12,14:16:28,11,07,1, 11.9,1,1, 0.376, 10522.033, 377.417, 52891.105 25/01/12,14:16:28,12,07,1, 11.9,1,1, 0.376, 10522.032, 377.411, 52891.064 25/01/12,14:16:28,13,07,1, 11.9,1,1, 0.376, 10522.064, 377.413, 52891.079 25/01/12,14:16:28,14,07,1, 11.9,1,1, 0.376, 10522.097, 377.421, 52891.049 25/01/12,14:16:28,15,07,1, 11.9,1,1, 0.376, 10522.050, 377.428, 52891.033 25/01/12,14:16:28,16,07,1, 11.9,1,1, 0.376, 10522.045, 377.402, 52891.080 25/01/12,14:16:28,17,07,1, 11.9,1,1, 0.376, 10522.063, 377.411, 52891.090 25/01/12,14:16:28,18,07,1, 11.9,1,1, 0.376, 10522.055, 377.421, 52891.060 25/01/12,14:16:28,19,07,1, 11.9,1,1, 0.376, 10522.020, 377.435, 52891.228 25/01/12,14:16:29,00,07,1, 12.0,1,1, 0.376, 10522.012, 377.435, 52891.228 25/01/12,14:16:29,01,07,1, 12.0,1,1, 0.376, 10522.044, 377.436, 52891.119 25/01/12,14:16:29,02,07,1, 12.0,1,1, 0.376, 10522.042, 377.433, 52891.123 25/01/12,14:16:29,03,07,1, 12.0,1,1, 0.376, 10522.024, 377.423, 52891.119 25/01/12,14:16:29,04,07,1, 12.0,1,1, 0.376, 10522.068, 377.407, 52891.126 25/01/12,14:16:29,05,07,1, 12.0,1,1, 0.376, 10522.052, 377.419, 52891.145 25/01/12,14:16:29,06,07,1, 12.0,1,1, 0.376, 10522.045, 377.437, 52891.101 25/01/12,14:16:29,07,07,1, 12.0,1,1, 0.376, 10522.085, 377.422, 52891.114 25/01/12,14:16:29,08,07,1, 12.0,1,1, 0.376, 10522.073, 377.425, 52891.081 25/01/12,14:16:29,09,07,1, 12.0,1,1, 0.376, 10522.075, 377.416, 52891.084 25/01/12,14:16:29,10,07,1, 12.0,1,1, 0.376, 10522.078, 377.417, 52891.105 25/01/12,14:16:29,11,07,1, 12.0,1,1, 0.376, 10522.067, 377.419, 52891.065 25/01/12,14:16:29,12,07,1, 12.0,1,1, 0.376, 10522.071, 377.423, 52891.180 25/01/12,14:16:29,13,07,1, 12.0,1,1, 0.376, 10522.043, 377.450, 52891.152 25/01/12,14:16:29,14,07,1, 12.0,1,1, 0.376, 10522.066, 377.419, 52891.196 25/01/12,14:16:29,15,07,1, 12.0,1,1, 0.376, 10522.080, 377.424, 52891.150 25/01/12,14:16:29,16,07,1, 12.0,1,1, 0.376, 10522.085, 377.427, 52891.095 25/01/12,14:16:29,17,07,1, 12.0,1,1, 0.376, 10522.075, 377.430, 52891.184 25/01/12,14:16:29,18,07,1, 12.0,1,1, 0.376, 10522.059, 377.422, 52891.154 25/01/12,14:16:29,19,07,1, 12.0,1,1, 0.376, 10522.059, 377.426, 52891.130 25/01/12,14:16:30,00,07,1, 11.9,1,1, 0.379, 10522.053, 377.426, 52891.130 25/01/12,14:16:30,01,07,1, 11.9,1,1, 0.379, 10522.061, 377.404, 52891.071 25/01/12,14:16:30,02,07,1, 11.9,1,1, 0.379, 10522.081, 377.419, 52891.039 25/01/12,14:16:30,03,07,1, 11.9,1,1, 0.379, 10522.088, 377.428, 52891.130 25/01/12,14:16:30,04,07,1, 11.9,1,1, 0.379, 10522.105, 377.410, 52891.107 25/01/12,14:16:30,05,07,1, 11.9,1,1, 0.379, 10522.103, 377.395, 52891.111 25/01/12,14:16:30,06,07,1, 11.9,1,1, 0.379, 10522.094, 377.413, 52891.128 25/01/12,14:16:30,07,07,1, 11.9,1,1, 0.379, 10522.075, 377.393, 52891.070 25/01/12,14:16:30,08,07,1, 11.9,1,1, 0.379, 10522.069, 377.394, 52891.076 25/01/12,14:16:30,09,07,1, 11.9,1,1, 0.379, 10522.068, 377.404, 52891.127 25/01/12,14:16:30,10,07,1, 11.9,1,1, 0.379, 10521.999, 377.418, 52891.129 25/01/12,14:16:30,11,07,1, 11.9,1,1, 0.379, 10522.028, 377.398, 52891.156 25/01/12,14:16:30,12,07,1, 11.9,1,1, 0.379, 10522.047, 377.412, 52891.122 25/01/12,14:16:30,13,07,1, 11.9,1,1, 0.379, 10522.078, 377.403, 52891.121 25/01/12,14:16:30,14,07,1, 11.9,1,1, 0.379, 10522.056, 377.403, 52891.121 25/01/12,14:16:30,15,07,1, 11.9,1,1, 0.379, 10522.058, 377.381, 52891.093 25/01/12,14:16:30,16,07,1, 11.9,1,1, 0.379, 10522.071, 377.407, 52891.124 25/01/12,14:16:30,17,07,1, 11.9,1,1, 0.379, 10522.060, 377.378, 52891.045 25/01/12,14:16:30,18,07,1, 11.9,1,1, 0.379, 10522.074, 377.396, 52891.058 25/01/12,14:16:30,19,07,1, 11.9,1,1, 0.379, 10522.060, 377.399, 52891.093 25/01/12,14:16:31,00,07,1, 11.9,1,1, 0.379, 10522.053, 377.399, 52891.093 25/01/12,14:16:31,01,07,1, 11.9,1,1, 0.379, 10522.059, 377.385, 52891.152 25/01/12,14:16:31,02,07,1, 11.9,1,1, 0.379, 10522.051, 377.388, 52891.133 25/01/12,14:16:31,03,07,1, 11.9,1,1, 0.379, 10522.035, 377.400, 52891.092 25/01/12,14:16:31,04,07,1, 11.9,1,1, 0.379, 10522.065, 377.388, 52891.089 25/01/12,14:16:31,05,07,1, 11.9,1,1, 0.379, 10522.083, 377.368, 52891.113 25/01/12,14:16:31,06,07,1, 11.9,1,1, 0.379, 10522.034, 377.361, 52891.158 25/01/12,14:16:31,07,07,1, 11.9,1,1, 0.379, 10522.064, 377.375, 52891.101 25/01/12,14:16:31,08,07,1, 11.9,1,1, 0.379, 10522.071, 377.384, 52891.095 25/01/12,14:16:31,09,07,1, 11.9,1,1, 0.379, 10522.059, 377.369, 52891.128 25/01/12,14:16:31,10,07,1, 11.9,1,1, 0.379, 10522.065, 377.366, 52891.126 25/01/12,14:16:31,11,07,1, 11.9,1,1, 0.379, 10522.060, 377.361, 52891.102 25/01/12,14:16:31,12,07,1, 11.9,1,1, 0.379, 10522.081, 377.360, 52891.098 25/01/12,14:16:31,13,07,1, 11.9,1,1, 0.379, 10522.064, 377.376, 52891.155 25/01/12,14:16:31,14,07,1, 11.9,1,1, 0.379, 10522.058, 377.379, 52891.144 25/01/12,14:16:31,15,07,1, 11.9,1,1, 0.379, 10522.062, 377.369, 52891.143 25/01/12,14:16:31,16,07,1, 11.9,1,1, 0.379, 10522.087, 377.380, 52891.099 25/01/12,14:16:31,17,07,1, 11.9,1,1, 0.379, 10522.069, 377.379, 52891.138 25/01/12,14:16:31,18,07,1, 11.9,1,1, 0.379, 10522.061, 377.379, 52891.169 25/01/12,14:16:31,19,07,1, 11.9,1,1, 0.379, 10522.079, 377.380, 52891.116 25/01/12,14:16:32,00,07,1, 11.9,1,1, 0.378, 10522.078, 377.380, 52891.116 25/01/12,14:16:32,01,07,1, 11.9,1,1, 0.378, 10522.040, 377.387, 52891.126 25/01/12,14:16:32,02,07,1, 11.9,1,1, 0.378, 10522.054, 377.381, 52891.093 25/01/12,14:16:32,03,07,1, 11.9,1,1, 0.378, 10522.053, 377.392, 52891.063 25/01/12,14:16:32,04,07,1, 11.9,1,1, 0.378, 10522.053, 377.377, 52891.029 25/01/12,14:16:32,05,07,1, 11.9,1,1, 0.378, 10522.051, 377.377, 52891.108 25/01/12,14:16:32,06,07,1, 11.9,1,1, 0.378, 10522.060, 377.372, 52891.102 25/01/12,14:16:32,07,07,1, 11.9,1,1, 0.378, 10522.046, 377.367, 52891.137 25/01/12,14:16:32,08,07,1, 11.9,1,1, 0.378, 10522.040, 377.374, 52891.125 25/01/12,14:16:32,09,07,1, 11.9,1,1, 0.378, 10522.050, 377.387, 52891.169 25/01/12,14:16:32,10,07,1, 11.9,1,1, 0.378, 10522.054, 377.369, 52891.135 25/01/12,14:16:32,11,07,1, 11.9,1,1, 0.378, 10522.037, 377.369, 52891.137 25/01/12,14:16:32,12,07,1, 11.9,1,1, 0.378, 10522.035, 377.352, 52891.105 25/01/12,14:16:32,13,07,1, 11.9,1,1, 0.378, 10522.056, 377.383, 52891.123 25/01/12,14:16:32,14,07,1, 11.9,1,1, 0.378, 10522.057, 377.381, 52891.155 25/01/12,14:16:32,15,07,1, 11.9,1,1, 0.378, 10522.048, 377.381, 52891.130 25/01/12,14:16:32,16,07,1, 11.9,1,1, 0.378, 10522.044, 377.365, 52891.132 25/01/12,14:16:32,17,07,1, 11.9,1,1, 0.378, 10522.021, 377.372, 52891.056 25/01/12,14:16:32,18,07,1, 11.9,1,1, 0.378, 10522.038, 377.355, 52891.089 25/01/12,14:16:32,19,07,1, 11.9,1,1, 0.378, 10522.035, 377.344, 52891.079 25/01/12,14:16:33,00,08,1, 11.9,1,1, 0.376, 10522.028, 377.344, 52891.079 25/01/12,14:16:33,01,08,1, 11.9,1,1, 0.376, 10522.021, 377.382, 52891.138 25/01/12,14:16:33,02,08,1, 11.9,1,1, 0.376, 10522.015, 377.370, 52891.133 25/01/12,14:16:33,03,08,1, 11.9,1,1, 0.376, 10522.039, 377.360, 52891.076 25/01/12,14:16:33,04,08,1, 11.9,1,1, 0.376, 10522.015, 377.344, 52891.084 25/01/12,14:16:33,05,08,1, 11.9,1,1, 0.376, 10522.013, 377.357, 52891.099 25/01/12,14:16:33,06,08,1, 11.9,1,1, 0.376, 10522.017, 377.373, 52891.072 25/01/12,14:16:33,07,08,1, 11.9,1,1, 0.376, 10522.035, 377.356, 52891.101 25/01/12,14:16:33,08,08,1, 11.9,1,1, 0.376, 10522.029, 377.372, 52891.155 25/01/12,14:16:33,09,08,1, 11.9,1,1, 0.376, 10522.021, 377.361, 52891.101 25/01/12,14:16:33,10,08,1, 11.9,1,1, 0.376, 10522.021, 377.331, 52891.026 25/01/12,14:16:33,11,08,1, 11.9,1,1, 0.376, 10522.014, 377.359, 52891.047 25/01/12,14:16:33,12,08,1, 11.9,1,1, 0.376, 10522.024, 377.364, 52891.048 25/01/12,14:16:33,13,08,1, 11.9,1,1, 0.376, 10522.019, 377.361, 52891.093 25/01/12,14:16:33,14,08,1, 11.9,1,1, 0.376, 10522.032, 377.370, 52891.151 25/01/12,14:16:33,15,08,1, 11.9,1,1, 0.376, 10522.000, 377.352, 52891.124 25/01/12,14:16:33,16,08,1, 11.9,1,1, 0.376, 10522.019, 377.364, 52891.126 25/01/12,14:16:33,17,08,1, 11.9,1,1, 0.376, 10522.019, 377.351, 52891.138 25/01/12,14:16:33,18,08,1, 11.9,1,1, 0.376, 10521.996, 377.341, 52891.131 25/01/12,14:16:33,19,08,1, 11.9,1,1, 0.376, 10521.988, 377.357, 52891.092 25/01/12,14:16:34,00,07,1, 11.8,1,1, 0.377, 10521.986, 377.357, 52891.092 25/01/12,14:16:34,01,07,1, 11.8,1,1, 0.377, 10522.004, 377.356, 52891.126 25/01/12,14:16:34,02,07,1, 11.8,1,1, 0.377, 10522.014, 377.356, 52891.124 25/01/12,14:16:34,03,07,1, 11.8,1,1, 0.377, 10522.001, 377.346, 52891.110 25/01/12,14:16:34,04,07,1, 11.8,1,1, 0.377, 10522.011, 377.334, 52891.084 25/01/12,14:16:34,05,07,1, 11.8,1,1, 0.377, 10522.000, 377.337, 52891.132 25/01/12,14:16:34,06,07,1, 11.8,1,1, 0.377, 10522.015, 377.326, 52891.100 25/01/12,14:16:34,07,07,1, 11.8,1,1, 0.377, 10522.010, 377.345, 52891.146 25/01/12,14:16:34,08,07,1, 11.8,1,1, 0.377, 10521.997, 377.327, 52891.166 25/01/12,14:16:34,09,07,1, 11.8,1,1, 0.377, 10522.002, 377.334, 52891.191 25/01/12,14:16:34,10,07,1, 11.8,1,1, 0.377, 10522.003, 377.317, 52891.157 25/01/12,14:16:34,11,07,1, 11.8,1,1, 0.377, 10521.969, 377.326, 52891.107 25/01/12,14:16:34,12,07,1, 11.8,1,1, 0.377, 10521.997, 377.326, 52891.090 25/01/12,14:16:34,13,07,1, 11.8,1,1, 0.377, 10521.979, 377.314, 52891.138 25/01/12,14:16:34,14,07,1, 11.8,1,1, 0.377, 10521.996, 377.357, 52891.142 25/01/12,14:16:34,15,07,1, 11.8,1,1, 0.377, 10521.979, 377.329, 52891.142 25/01/12,14:16:34,16,07,1, 11.8,1,1, 0.377, 10522.004, 377.339, 52891.131 25/01/12,14:16:34,17,07,1, 11.8,1,1, 0.377, 10522.001, 377.329, 52891.107 25/01/12,14:16:34,18,07,1, 11.8,1,1, 0.377, 10521.983, 377.302, 52891.077 25/01/12,14:16:34,19,07,1, 11.8,1,1, 0.377, 10522.003, 377.339, 52891.142 25/01/12,14:16:35,00,07,1, 11.9,1,1, 0.379, 10521.995, 377.339, 52891.142 25/01/12,14:16:35,01,07,1, 11.9,1,1, 0.379, 10521.985, 377.321, 52891.085 25/01/12,14:16:35,02,07,1, 11.9,1,1, 0.379, 10521.957, 377.344, 52891.163 25/01/12,14:16:35,03,07,1, 11.9,1,1, 0.379, 10521.962, 377.318, 52891.140 25/01/12,14:16:35,04,07,1, 11.9,1,1, 0.379, 10521.950, 377.314, 52891.140 25/01/12,14:16:35,05,07,1, 11.9,1,1, 0.379, 10521.939, 377.331, 52891.142 25/01/12,14:16:35,06,07,1, 11.9,1,1, 0.379, 10521.964, 377.322, 52891.113 25/01/12,14:16:35,07,07,1, 11.9,1,1, 0.379, 10521.981, 377.330, 52891.094 25/01/12,14:16:35,08,07,1, 11.9,1,1, 0.379, 10521.954, 377.319, 52891.094 25/01/12,14:16:35,09,07,1, 11.9,1,1, 0.379, 10521.945, 377.316, 52891.177 25/01/12,14:16:35,10,07,1, 11.9,1,1, 0.379, 10521.931, 377.321, 52891.086 25/01/12,14:16:35,11,07,1, 11.9,1,1, 0.379, 10521.965, 377.326, 52891.142 25/01/12,14:16:35,12,07,1, 11.9,1,1, 0.379, 10521.959, 377.341, 52891.114 25/01/12,14:16:35,13,07,1, 11.9,1,1, 0.379, 10521.968, 377.317, 52891.226 25/01/12,14:16:35,14,07,1, 11.9,1,1, 0.379, 10521.976, 377.301, 52891.188 25/01/12,14:16:35,15,07,1, 11.9,1,1, 0.379, 10521.956, 377.303, 52891.178 25/01/12,14:16:35,16,07,1, 11.9,1,1, 0.379, 10521.968, 377.322, 52891.221 25/01/12,14:16:35,17,07,1, 11.9,1,1, 0.379, 10521.931, 377.301, 52891.181 25/01/12,14:16:35,18,07,1, 11.9,1,1, 0.379, 10521.951, 377.319, 52891.193 25/01/12,14:16:35,19,07,1, 11.9,1,1, 0.379, 10521.957, 377.294, 52891.096 25/01/12,14:16:36,00,07,1, 12.0,1,1, 0.378, 10521.953, 377.294, 52891.096 25/01/12,14:16:36,01,07,1, 12.0,1,1, 0.378, 10521.957, 377.338, 52891.169 25/01/12,14:16:36,02,07,1, 12.0,1,1, 0.378, 10521.945, 377.328, 52891.187 25/01/12,14:16:36,03,07,1, 12.0,1,1, 0.378, 10521.953, 377.316, 52891.156 25/01/12,14:16:36,04,07,1, 12.0,1,1, 0.378, 10521.950, 377.292, 52891.156 25/01/12,14:16:36,05,07,1, 12.0,1,1, 0.378, 10521.950, 377.316, 52891.068 25/01/12,14:16:36,06,07,1, 12.0,1,1, 0.378, 10521.975, 377.286, 52891.149 25/01/12,14:16:36,07,07,1, 12.0,1,1, 0.378, 10521.952, 377.299, 52891.119 25/01/12,14:16:36,08,07,1, 12.0,1,1, 0.378, 10521.927, 377.299, 52891.120 25/01/12,14:16:36,09,07,1, 12.0,1,1, 0.378, 10521.914, 377.312, 52891.175 25/01/12,14:16:36,10,07,1, 12.0,1,1, 0.378, 10521.914, 377.306, 52891.199 25/01/12,14:16:36,11,07,1, 12.0,1,1, 0.378, 10521.911, 377.285, 52891.099 25/01/12,14:16:36,12,07,1, 12.0,1,1, 0.378, 10521.905, 377.321, 52891.107 25/01/12,14:16:36,13,07,1, 12.0,1,1, 0.378, 10521.926, 377.300, 52891.227 25/01/12,14:16:36,14,07,1, 12.0,1,1, 0.378, 10521.897, 377.305, 52891.125 25/01/12,14:16:36,15,07,1, 12.0,1,1, 0.378, 10521.939, 377.293, 52891.168 25/01/12,14:16:36,16,07,1, 12.0,1,1, 0.378, 10521.923, 377.322, 52891.123 25/01/12,14:16:36,17,07,1, 12.0,1,1, 0.378, 10521.904, 377.307, 52891.122 25/01/12,14:16:36,18,07,1, 12.0,1,1, 0.378, 10521.912, 377.291, 52891.079 25/01/12,14:16:36,19,07,1, 12.0,1,1, 0.378, 10521.897, 377.286, 52891.110 25/01/12,14:16:37,00,07,1, 11.9,1,1, 0.379, 10521.895, 377.286, 52891.110 25/01/12,14:16:37,01,07,1, 11.9,1,1, 0.379, 10521.911, 377.306, 52891.223 25/01/12,14:16:37,02,07,1, 11.9,1,1, 0.379, 10521.905, 377.294, 52891.096 25/01/12,14:16:37,03,07,1, 11.9,1,1, 0.379, 10521.869, 377.297, 52891.198 25/01/12,14:16:37,04,07,1, 11.9,1,1, 0.379, 10521.888, 377.305, 52891.226 25/01/12,14:16:37,05,07,1, 11.9,1,1, 0.379, 10521.870, 377.286, 52891.210 25/01/12,14:16:37,06,07,1, 11.9,1,1, 0.379, 10521.879, 377.278, 52891.215 25/01/12,14:16:37,07,07,1, 11.9,1,1, 0.379, 10521.898, 377.309, 52891.200 25/01/12,14:16:37,08,07,1, 11.9,1,1, 0.379, 10521.882, 377.285, 52891.106 25/01/12,14:16:37,09,07,1, 11.9,1,1, 0.379, 10521.880, 377.273, 52891.073 25/01/12,14:16:37,10,07,1, 11.9,1,1, 0.379, 10521.880, 377.256, 52891.086 25/01/12,14:16:37,11,07,1, 11.9,1,1, 0.379, 10521.877, 377.270, 52891.140 25/01/12,14:16:37,12,07,1, 11.9,1,1, 0.379, 10521.885, 377.272, 52891.122 25/01/12,14:16:37,13,07,1, 11.9,1,1, 0.379, 10521.882, 377.284, 52891.116 25/01/12,14:16:37,14,07,1, 11.9,1,1, 0.379, 10521.884, 377.272, 52891.127 25/01/12,14:16:37,15,07,1, 11.9,1,1, 0.379, 10521.862, 377.277, 52891.181 25/01/12,14:16:37,16,07,1, 11.9,1,1, 0.379, 10521.876, 377.271, 52891.187 25/01/12,14:16:37,17,07,1, 11.9,1,1, 0.379, 10521.870, 377.251, 52891.122 25/01/12,14:16:37,18,07,1, 11.9,1,1, 0.379, 10521.884, 377.282, 52891.181 25/01/12,14:16:37,19,07,1, 11.9,1,1, 0.379, 10521.850, 377.264, 52891.137 25/01/12,14:16:38,00,07,1, 11.9,1,1, 0.374, 10521.845, 377.264, 52891.137 25/01/12,14:16:38,01,07,1, 11.9,1,1, 0.374, 10521.876, 377.256, 52891.058 25/01/12,14:16:38,02,07,1, 11.9,1,1, 0.374, 10521.826, 377.268, 52891.225 25/01/12,14:16:38,03,07,1, 11.9,1,1, 0.374, 10521.843, 377.257, 52891.135 25/01/12,14:16:38,04,07,1, 11.9,1,1, 0.374, 10521.844, 377.265, 52891.173 25/01/12,14:16:38,05,07,1, 11.9,1,1, 0.374, 10521.829, 377.255, 52891.181 25/01/12,14:16:38,06,07,1, 11.9,1,1, 0.374, 10521.834, 377.249, 52891.036 25/01/12,14:16:38,07,07,1, 11.9,1,1, 0.374, 10521.851, 377.250, 52891.165 25/01/12,14:16:38,08,07,1, 11.9,1,1, 0.374, 10521.833, 377.240, 52891.133 25/01/12,14:16:38,09,07,1, 11.9,1,1, 0.374, 10521.819, 377.244, 52891.171 25/01/12,14:16:38,10,07,1, 11.9,1,1, 0.374, 10521.840, 377.235, 52891.155 25/01/12,14:16:38,11,07,1, 11.9,1,1, 0.374, 10521.829, 377.250, 52891.125 25/01/12,14:16:38,12,07,1, 11.9,1,1, 0.374, 10521.845, 377.231, 52891.188 25/01/12,14:16:38,13,07,1, 11.9,1,1, 0.374, 10521.823, 377.250, 52891.181 25/01/12,14:16:38,14,07,1, 11.9,1,1, 0.374, 10521.820, 377.254, 52891.106 25/01/12,14:16:38,15,07,1, 11.9,1,1, 0.374, 10521.809, 377.212, 52891.134 25/01/12,14:16:38,16,07,1, 11.9,1,1, 0.374, 10521.798, 377.231, 52891.147 25/01/12,14:16:38,17,07,1, 11.9,1,1, 0.374, 10521.800, 377.222, 52891.180 25/01/12,14:16:38,18,07,1, 11.9,1,1, 0.374, 10521.822, 377.222, 52891.119 25/01/12,14:16:38,19,07,1, 11.9,1,1, 0.374, 10521.815, 377.224, 52891.084 25/01/12,14:16:39,00,07,1, 11.9,1,1, 0.381, 10521.811, 377.224, 52891.084 25/01/12,14:16:39,01,07,1, 11.9,1,1, 0.381, 10521.799, 377.225, 52891.175 25/01/12,14:16:39,02,07,1, 11.9,1,1, 0.381, 10521.793, 377.188, 52891.134 25/01/12,14:16:39,03,07,1, 11.9,1,1, 0.381, 10521.780, 377.226, 52891.147 25/01/12,14:16:39,04,07,1, 11.9,1,1, 0.381, 10521.791, 377.223, 52891.210 25/01/12,14:16:39,05,07,1, 11.9,1,1, 0.381, 10521.800, 377.208, 52891.220 25/01/12,14:16:39,06,07,1, 11.9,1,1, 0.381, 10521.755, 377.215, 52891.180 25/01/12,14:16:39,07,07,1, 11.9,1,1, 0.381, 10521.774, 377.195, 52891.091 25/01/12,14:16:39,08,07,1, 11.9,1,1, 0.381, 10521.754, 377.187, 52891.124 25/01/12,14:16:39,09,07,1, 11.9,1,1, 0.381, 10521.775, 377.196, 52891.116 25/01/12,14:16:39,10,07,1, 11.9,1,1, 0.381, 10521.784, 377.194, 52891.121 25/01/12,14:16:39,11,07,1, 11.9,1,1, 0.381, 10521.765, 377.195, 52891.130 25/01/12,14:16:39,12,07,1, 11.9,1,1, 0.381, 10521.771, 377.192, 52891.095 25/01/12,14:16:39,13,07,1, 11.9,1,1, 0.381, 10521.749, 377.203, 52891.189 25/01/12,14:16:39,14,07,1, 11.9,1,1, 0.381, 10521.768, 377.186, 52891.186 25/01/12,14:16:39,15,07,1, 11.9,1,1, 0.381, 10521.748, 377.161, 52891.142 25/01/12,14:16:39,16,07,1, 11.9,1,1, 0.381, 10521.740, 377.185, 52891.120 25/01/12,14:16:39,17,07,1, 11.9,1,1, 0.381, 10521.736, 377.181, 52891.214 25/01/12,14:16:39,18,07,1, 11.9,1,1, 0.381, 10521.739, 377.184, 52891.115 25/01/12,14:16:39,19,07,1, 11.9,1,1, 0.381, 10521.754, 377.179, 52891.145 25/01/12,14:16:40,00,08,1, 11.9,1,1, 0.382, 10521.753, 377.179, 52891.145 25/01/12,14:16:40,01,08,1, 11.9,1,1, 0.382, 10521.738, 377.179, 52891.160 25/01/12,14:16:40,02,08,1, 11.9,1,1, 0.382, 10521.743, 377.138, 52891.050 25/01/12,14:16:40,03,08,1, 11.9,1,1, 0.382, 10521.729, 377.142, 52891.111 25/01/12,14:16:40,04,08,1, 11.9,1,1, 0.382, 10521.738, 377.151, 52891.139 25/01/12,14:16:40,05,08,1, 11.9,1,1, 0.382, 10521.730, 377.171, 52891.166 25/01/12,14:16:40,06,08,1, 11.9,1,1, 0.382, 10521.725, 377.150, 52891.170 25/01/12,14:16:40,07,08,1, 11.9,1,1, 0.382, 10521.719, 377.121, 52891.155 25/01/12,14:16:40,08,08,1, 11.9,1,1, 0.382, 10521.714, 377.125, 52891.124 25/01/12,14:16:40,09,08,1, 11.9,1,1, 0.382, 10521.690, 377.088, 52891.105 25/01/12,14:16:40,10,08,1, 11.9,1,1, 0.382, 10521.721, 377.133, 52891.125 25/01/12,14:16:40,11,08,1, 11.9,1,1, 0.382, 10521.716, 377.133, 52891.096 25/01/12,14:16:40,12,08,1, 11.9,1,1, 0.382, 10521.709, 377.134, 52891.150 25/01/12,14:16:40,13,08,1, 11.9,1,1, 0.382, 10521.695, 377.124, 52891.185 25/01/12,14:16:40,14,08,1, 11.9,1,1, 0.382, 10521.722, 377.137, 52891.165 25/01/12,14:16:40,15,08,1, 11.9,1,1, 0.382, 10521.694, 377.108, 52891.158 25/01/12,14:16:40,16,08,1, 11.9,1,1, 0.382, 10521.717, 377.121, 52891.074 25/01/12,14:16:40,17,08,1, 11.9,1,1, 0.382, 10521.699, 377.112, 52891.158 25/01/12,14:16:40,18,08,1, 11.9,1,1, 0.382, 10521.699, 377.135, 52891.189 25/01/12,14:16:40,19,08,1, 11.9,1,1, 0.382, 10521.673, 377.135, 52891.182 25/01/12,14:16:41,00,07,1, 11.8,1,1, 0.375, 10521.669, 377.135, 52891.182 25/01/12,14:16:41,01,07,1, 11.8,1,1, 0.375, 10521.679, 377.101, 52891.177 25/01/12,14:16:41,02,07,1, 11.8,1,1, 0.375, 10521.679, 377.080, 52891.151 25/01/12,14:16:41,03,07,1, 11.8,1,1, 0.375, 10521.670, 377.120, 52891.171 25/01/12,14:16:41,04,07,1, 11.8,1,1, 0.375, 10521.680, 377.103, 52891.118 25/01/12,14:16:41,05,07,1, 11.8,1,1, 0.375, 10521.702, 377.105, 52891.170 25/01/12,14:16:41,06,07,1, 11.8,1,1, 0.375, 10521.645, 377.095, 52891.199 25/01/12,14:16:41,07,07,1, 11.8,1,1, 0.375, 10521.648, 377.084, 52891.128 25/01/12,14:16:41,08,07,1, 11.8,1,1, 0.375, 10521.667, 377.092, 52891.158 25/01/12,14:16:41,09,07,1, 11.8,1,1, 0.375, 10521.651, 377.082, 52891.091 25/01/12,14:16:41,10,07,1, 11.8,1,1, 0.375, 10521.666, 377.103, 52891.114 25/01/12,14:16:41,11,07,1, 11.8,1,1, 0.375, 10521.652, 377.072, 52891.164 25/01/12,14:16:41,12,07,1, 11.8,1,1, 0.375, 10521.666, 377.091, 52891.099 25/01/12,14:16:41,13,07,1, 11.8,1,1, 0.375, 10521.644, 377.079, 52891.095 25/01/12,14:16:41,14,07,1, 11.8,1,1, 0.375, 10521.658, 377.050, 52891.105 25/01/12,14:16:41,15,07,1, 11.8,1,1, 0.375, 10521.667, 377.072, 52891.075 25/01/12,14:16:41,16,07,1, 11.8,1,1, 0.375, 10521.649, 377.070, 52891.146 25/01/12,14:16:41,17,07,1, 11.8,1,1, 0.375, 10521.636, 377.072, 52891.129 25/01/12,14:16:41,18,07,1, 11.8,1,1, 0.375, 10521.611, 377.037, 52891.101 25/01/12,14:16:41,19,07,1, 11.8,1,1, 0.375, 10521.629, 377.073, 52891.206 25/01/12,14:16:42,00,07,1, 11.9,1,1, 0.378, 10521.628, 377.073, 52891.206 25/01/12,14:16:42,01,07,1, 11.9,1,1, 0.378, 10521.626, 377.065, 52891.071 25/01/12,14:16:42,02,07,1, 11.9,1,1, 0.378, 10521.631, 377.049, 52891.046 25/01/12,14:16:42,03,07,1, 11.9,1,1, 0.378, 10521.637, 377.040, 52891.089 25/01/12,14:16:42,04,07,1, 11.9,1,1, 0.378, 10521.619, 377.057, 52891.098 25/01/12,14:16:42,05,07,1, 11.9,1,1, 0.378, 10521.623, 377.057, 52891.087 25/01/12,14:16:42,06,07,1, 11.9,1,1, 0.378, 10521.628, 377.069, 52891.045 25/01/12,14:16:42,07,07,1, 11.9,1,1, 0.378, 10521.589, 377.037, 52891.153 25/01/12,14:16:42,08,07,1, 11.9,1,1, 0.378, 10521.610, 377.040, 52891.102 25/01/12,14:16:42,09,07,1, 11.9,1,1, 0.378, 10521.584, 377.041, 52891.169 25/01/12,14:16:42,10,07,1, 11.9,1,1, 0.378, 10521.602, 377.048, 52891.140 25/01/12,14:16:42,11,07,1, 11.9,1,1, 0.378, 10521.607, 377.047, 52891.105 25/01/12,14:16:42,12,07,1, 11.9,1,1, 0.378, 10521.608, 377.060, 52891.082 25/01/12,14:16:42,13,07,1, 11.9,1,1, 0.378, 10521.587, 377.029, 52891.149 25/01/12,14:16:42,14,07,1, 11.9,1,1, 0.378, 10521.611, 377.040, 52891.156 25/01/12,14:16:42,15,07,1, 11.9,1,1, 0.378, 10521.601, 377.032, 52891.133 25/01/12,14:16:42,16,07,1, 11.9,1,1, 0.378, 10521.631, 377.035, 52891.121 25/01/12,14:16:42,17,07,1, 11.9,1,1, 0.378, 10521.590, 377.033, 52891.046 25/01/12,14:16:42,18,07,1, 11.9,1,1, 0.378, 10521.604, 377.023, 52891.090 25/01/12,14:16:42,19,07,1, 11.9,1,1, 0.378, 10521.574, 377.006, 52891.133 25/01/12,14:16:43,00,08,1, 11.9,1,1, 0.378, 10521.569, 377.006, 52891.133 25/01/12,14:16:43,01,08,1, 11.9,1,1, 0.378, 10521.577, 376.996, 52891.098 25/01/12,14:16:43,02,08,1, 11.9,1,1, 0.378, 10521.572, 377.005, 52891.074 25/01/12,14:16:43,03,08,1, 11.9,1,1, 0.378, 10521.576, 377.029, 52891.119 25/01/12,14:16:43,04,08,1, 11.9,1,1, 0.378, 10521.566, 377.009, 52891.072 25/01/12,14:16:43,05,08,1, 11.9,1,1, 0.378, 10521.591, 377.010, 52891.125 25/01/12,14:16:43,06,08,1, 11.9,1,1, 0.378, 10521.570, 376.994, 52891.090 25/01/12,14:16:43,07,08,1, 11.9,1,1, 0.378, 10521.561, 377.012, 52891.180 25/01/12,14:16:43,08,08,1, 11.9,1,1, 0.378, 10521.552, 376.995, 52891.122 25/01/12,14:16:43,09,08,1, 11.9,1,1, 0.378, 10521.588, 376.978, 52891.088 25/01/12,14:16:43,10,08,1, 11.9,1,1, 0.378, 10521.573, 376.984, 52891.109 25/01/12,14:16:43,11,08,1, 11.9,1,1, 0.378, 10521.544, 376.997, 52891.116 25/01/12,14:16:43,12,08,1, 11.9,1,1, 0.378, 10521.557, 376.990, 52891.121 25/01/12,14:16:43,13,08,1, 11.9,1,1, 0.378, 10521.552, 376.983, 52891.125 25/01/12,14:16:43,14,08,1, 11.9,1,1, 0.378, 10521.568, 376.967, 52891.220 25/01/12,14:16:43,15,08,1, 11.9,1,1, 0.378, 10521.550, 376.986, 52891.210 25/01/12,14:16:43,16,08,1, 11.9,1,1, 0.378, 10521.541, 376.959, 52891.138 25/01/12,14:16:43,17,08,1, 11.9,1,1, 0.378, 10521.557, 376.983, 52891.150 25/01/12,14:16:43,18,08,1, 11.9,1,1, 0.378, 10521.540, 376.970, 52891.112 25/01/12,14:16:43,19,08,1, 11.9,1,1, 0.378, 10521.534, 376.955, 52891.085 25/01/12,14:16:44,00,07,1, 11.9,1,1, 0.374, 10521.528, 376.955, 52891.085 25/01/12,14:16:44,01,07,1, 11.9,1,1, 0.374, 10521.541, 376.965, 52891.142 25/01/12,14:16:44,02,07,1, 11.9,1,1, 0.374, 10521.530, 376.964, 52891.203 25/01/12,14:16:44,03,07,1, 11.9,1,1, 0.374, 10521.549, 376.965, 52891.147 25/01/12,14:16:44,04,07,1, 11.9,1,1, 0.374, 10521.523, 376.965, 52891.144 25/01/12,14:16:44,05,07,1, 11.9,1,1, 0.374, 10521.540, 376.946, 52891.087 25/01/12,14:16:44,06,07,1, 11.9,1,1, 0.374, 10521.522, 376.954, 52891.133 25/01/12,14:16:44,07,07,1, 11.9,1,1, 0.374, 10521.525, 376.946, 52891.136 25/01/12,14:16:44,08,07,1, 11.9,1,1, 0.374, 10521.515, 376.958, 52891.196 25/01/12,14:16:44,09,07,1, 11.9,1,1, 0.374, 10521.518, 376.942, 52891.133 25/01/12,14:16:44,10,07,1, 11.9,1,1, 0.374, 10521.511, 376.943, 52891.194 25/01/12,14:16:44,11,07,1, 11.9,1,1, 0.374, 10521.501, 376.946, 52891.179 25/01/12,14:16:44,12,07,1, 11.9,1,1, 0.374, 10521.512, 376.939, 52891.089 25/01/12,14:16:44,13,07,1, 11.9,1,1, 0.374, 10521.505, 376.914, 52891.132 25/01/12,14:16:44,14,07,1, 11.9,1,1, 0.374, 10521.527, 376.937, 52891.150 25/01/12,14:16:44,15,07,1, 11.9,1,1, 0.374, 10521.516, 376.921, 52891.150 25/01/12,14:16:44,16,07,1, 11.9,1,1, 0.374, 10521.490, 376.936, 52891.174 25/01/12,14:16:44,17,07,1, 11.9,1,1, 0.374, 10521.520, 376.935, 52891.144 25/01/12,14:16:44,18,07,1, 11.9,1,1, 0.374, 10521.495, 376.918, 52891.072 25/01/12,14:16:44,19,07,1, 11.9,1,1, 0.374, 10521.493, 376.912, 52891.107 25/01/12,14:16:45,00,08,1, 12.0,1,1, 0.379, 10521.486, 376.912, 52891.107 25/01/12,14:16:45,01,08,1, 12.0,1,1, 0.379, 10521.498, 376.893, 52891.153 25/01/12,14:16:45,02,08,1, 12.0,1,1, 0.379, 10521.488, 376.910, 52891.156 25/01/12,14:16:45,03,08,1, 12.0,1,1, 0.379, 10521.469, 376.917, 52891.190 25/01/12,14:16:45,04,08,1, 12.0,1,1, 0.379, 10521.466, 376.889, 52891.188 25/01/12,14:16:45,05,08,1, 12.0,1,1, 0.379, 10521.479, 376.891, 52891.152 25/01/12,14:16:45,06,08,1, 12.0,1,1, 0.379, 10521.487, 376.877, 52891.138 25/01/12,14:16:45,07,08,1, 12.0,1,1, 0.379, 10521.478, 376.894, 52891.105 25/01/12,14:16:45,08,08,1, 12.0,1,1, 0.379, 10521.496, 376.872, 52891.173 25/01/12,14:16:45,09,08,1, 12.0,1,1, 0.379, 10521.459, 376.898, 52891.128 25/01/12,14:16:45,10,08,1, 12.0,1,1, 0.379, 10521.476, 376.886, 52891.068 25/01/12,14:16:45,11,08,1, 12.0,1,1, 0.379, 10521.469, 376.880, 52891.110 25/01/12,14:16:45,12,08,1, 12.0,1,1, 0.379, 10521.462, 376.887, 52891.125 25/01/12,14:16:45,13,08,1, 12.0,1,1, 0.379, 10521.454, 376.868, 52891.087 25/01/12,14:16:45,14,08,1, 12.0,1,1, 0.379, 10521.459, 376.860, 52891.124 25/01/12,14:16:45,15,08,1, 12.0,1,1, 0.379, 10521.460, 376.873, 52891.128 25/01/12,14:16:45,16,08,1, 12.0,1,1, 0.379, 10521.463, 376.872, 52891.199 25/01/12,14:16:45,17,08,1, 12.0,1,1, 0.379, 10521.450, 376.887, 52891.237 25/01/12,14:16:45,18,08,1, 12.0,1,1, 0.379, 10521.474, 376.810, 52891.193 25/01/12,14:16:45,19,08,1, 12.0,1,1, 0.379, 10521.455, 376.831, 52891.170 25/01/12,14:16:46,00,08,1, 12.0,1,1, 0.383, 10521.452, 376.831, 52891.170 25/01/12,14:16:46,01,08,1, 12.0,1,1, 0.383, 10521.426, 376.839, 52891.097 25/01/12,14:16:46,02,08,1, 12.0,1,1, 0.383, 10521.466, 376.849, 52891.188 25/01/12,14:16:46,03,08,1, 12.0,1,1, 0.383, 10521.432, 376.833, 52891.180 25/01/12,14:16:46,04,08,1, 12.0,1,1, 0.383, 10521.428, 376.834, 52891.174 25/01/12,14:16:46,05,08,1, 12.0,1,1, 0.383, 10521.438, 376.840, 52891.164 25/01/12,14:16:46,06,08,1, 12.0,1,1, 0.383, 10521.429, 376.818, 52891.109 25/01/12,14:16:46,07,08,1, 12.0,1,1, 0.383, 10521.426, 376.816, 52891.068 25/01/12,14:16:46,08,08,1, 12.0,1,1, 0.383, 10521.408, 376.815, 52891.097 25/01/12,14:16:46,09,08,1, 12.0,1,1, 0.383, 10521.457, 376.811, 52891.149 25/01/12,14:16:46,10,08,1, 12.0,1,1, 0.383, 10521.441, 376.834, 52891.188 25/01/12,14:16:46,11,08,1, 12.0,1,1, 0.383, 10521.422, 376.790, 52891.105 25/01/12,14:16:46,12,08,1, 12.0,1,1, 0.383, 10521.441, 376.823, 52891.189 25/01/12,14:16:46,13,08,1, 12.0,1,1, 0.383, 10521.433, 376.813, 52891.213 25/01/12,14:16:46,14,08,1, 12.0,1,1, 0.383, 10521.436, 376.789, 52891.128 25/01/12,14:16:46,15,08,1, 12.0,1,1, 0.383, 10521.418, 376.802, 52891.196 25/01/12,14:16:46,16,08,1, 12.0,1,1, 0.383, 10521.429, 376.815, 52891.191 25/01/12,14:16:46,17,08,1, 12.0,1,1, 0.383, 10521.410, 376.793, 52891.079 25/01/12,14:16:46,18,08,1, 12.0,1,1, 0.383, 10521.421, 376.781, 52891.080 25/01/12,14:16:46,19,08,1, 12.0,1,1, 0.383, 10521.393, 376.791, 52891.081 25/01/12,14:16:47,00,07,1, 11.9,1,1, 0.382, 10521.386, 376.791, 52891.081 25/01/12,14:16:47,01,07,1, 11.9,1,1, 0.382, 10521.388, 376.788, 52891.169 25/01/12,14:16:47,02,07,1, 11.9,1,1, 0.382, 10521.394, 376.788, 52891.123 25/01/12,14:16:47,03,07,1, 11.9,1,1, 0.382, 10521.393, 376.784, 52891.232 25/01/12,14:16:47,04,07,1, 11.9,1,1, 0.382, 10521.404, 376.788, 52891.190 25/01/12,14:16:47,05,07,1, 11.9,1,1, 0.382, 10521.411, 376.798, 52891.246 25/01/12,14:16:47,06,07,1, 11.9,1,1, 0.382, 10521.394, 376.757, 52891.200 25/01/12,14:16:47,07,07,1, 11.9,1,1, 0.382, 10521.394, 376.769, 52891.162 25/01/12,14:16:47,08,07,1, 11.9,1,1, 0.382, 10521.402, 376.750, 52891.109 25/01/12,14:16:47,09,07,1, 11.9,1,1, 0.382, 10521.407, 376.786, 52891.083 25/01/12,14:16:47,10,07,1, 11.9,1,1, 0.382, 10521.405, 376.772, 52891.173 25/01/12,14:16:47,11,07,1, 11.9,1,1, 0.382, 10521.396, 376.787, 52891.240 25/01/12,14:16:47,12,07,1, 11.9,1,1, 0.382, 10521.414, 376.766, 52891.214 25/01/12,14:16:47,13,07,1, 11.9,1,1, 0.382, 10521.398, 376.749, 52891.074 25/01/12,14:16:47,14,07,1, 11.9,1,1, 0.382, 10521.376, 376.747, 52891.067 25/01/12,14:16:47,15,07,1, 11.9,1,1, 0.382, 10521.413, 376.759, 52891.152 25/01/12,14:16:47,16,07,1, 11.9,1,1, 0.382, 10521.411, 376.786, 52891.198 25/01/12,14:16:47,17,07,1, 11.9,1,1, 0.382, 10521.385, 376.775, 52891.270 25/01/12,14:16:47,18,07,1, 11.9,1,1, 0.382, 10521.398, 376.778, 52891.154 25/01/12,14:16:47,19,07,1, 11.9,1,1, 0.382, 10521.398, 376.771, 52891.202 25/01/12,14:16:48,00,07,1, 12.0,1,1, 0.380, 10521.394, 376.771, 52891.202 25/01/12,14:16:48,01,07,1, 12.0,1,1, 0.380, 10521.362, 376.738, 52891.200 25/01/12,14:16:48,02,07,1, 12.0,1,1, 0.380, 10521.377, 376.731, 52890.935 25/01/12,14:16:48,03,07,1, 12.0,1,1, 0.380, 10521.343, 376.762, 52891.223 25/01/12,14:16:48,04,07,1, 12.0,1,1, 0.380, 10521.348, 376.765, 52891.211 25/01/12,14:16:48,05,07,1, 12.0,1,1, 0.380, 10521.349, 376.751, 52891.144 25/01/12,14:16:48,06,07,1, 12.0,1,1, 0.380, 10521.358, 376.732, 52891.121 25/01/12,14:16:48,07,07,1, 12.0,1,1, 0.380, 10521.392, 376.732, 52891.098 25/01/12,14:16:48,08,07,1, 12.0,1,1, 0.380, 10521.369, 376.714, 52891.148 25/01/12,14:16:48,09,07,1, 12.0,1,1, 0.380, 10521.370, 376.727, 52891.147 25/01/12,14:16:48,10,07,1, 12.0,1,1, 0.380, 10521.352, 376.736, 52891.185 25/01/12,14:16:48,11,07,1, 12.0,1,1, 0.380, 10521.363, 376.725, 52891.177 25/01/12,14:16:48,12,07,1, 12.0,1,1, 0.380, 10521.348, 376.722, 52891.212 25/01/12,14:16:48,13,07,1, 12.0,1,1, 0.380, 10521.360, 376.710, 52891.214 25/01/12,14:16:48,14,07,1, 12.0,1,1, 0.380, 10521.376, 376.714, 52891.169 25/01/12,14:16:48,15,07,1, 12.0,1,1, 0.380, 10521.349, 376.683, 52891.106 25/01/12,14:16:48,16,07,1, 12.0,1,1, 0.380, 10521.351, 376.711, 52891.120 25/01/12,14:16:48,17,07,1, 12.0,1,1, 0.380, 10521.355, 376.717, 52891.156 25/01/12,14:16:48,18,07,1, 12.0,1,1, 0.380, 10521.342, 376.722, 52891.177 25/01/12,14:16:48,19,07,1, 12.0,1,1, 0.380, 10521.319, 376.703, 52891.116 25/01/12,14:16:49,00,07,1, 12.0,1,1, 0.381, 10521.319, 376.703, 52891.116 25/01/12,14:16:49,01,07,1, 12.0,1,1, 0.381, 10521.327, 376.711, 52891.169 25/01/12,14:16:49,02,07,1, 12.0,1,1, 0.381, 10521.352, 376.712, 52891.142 25/01/12,14:16:49,03,07,1, 12.0,1,1, 0.381, 10521.340, 376.704, 52891.182 25/01/12,14:16:49,04,07,1, 12.0,1,1, 0.381, 10521.359, 376.708, 52891.228 25/01/12,14:16:49,05,07,1, 12.0,1,1, 0.381, 10521.340, 376.702, 52891.222 25/01/12,14:16:49,06,07,1, 12.0,1,1, 0.381, 10521.311, 376.703, 52891.210 25/01/12,14:16:49,07,07,1, 12.0,1,1, 0.381, 10521.337, 376.695, 52891.168 25/01/12,14:16:49,08,07,1, 12.0,1,1, 0.381, 10521.320, 376.706, 52891.152 25/01/12,14:16:49,09,07,1, 12.0,1,1, 0.381, 10521.326, 376.684, 52891.139 25/01/12,14:16:49,10,07,1, 12.0,1,1, 0.381, 10521.325, 376.691, 52891.217 25/01/12,14:16:49,11,07,1, 12.0,1,1, 0.381, 10521.321, 376.695, 52891.198 25/01/12,14:16:49,12,07,1, 12.0,1,1, 0.381, 10521.331, 376.704, 52891.140 25/01/12,14:16:49,13,07,1, 12.0,1,1, 0.381, 10521.334, 376.670, 52891.115 25/01/12,14:16:49,14,07,1, 12.0,1,1, 0.381, 10521.323, 376.668, 52891.209 25/01/12,14:16:49,15,07,1, 12.0,1,1, 0.381, 10521.316, 376.658, 52891.175 25/01/12,14:16:49,16,07,1, 12.0,1,1, 0.381, 10521.317, 376.657, 52891.219 25/01/12,14:16:49,17,07,1, 12.0,1,1, 0.381, 10521.329, 376.662, 52891.200 25/01/12,14:16:49,18,07,1, 12.0,1,1, 0.381, 10521.296, 376.644, 52891.160 25/01/12,14:16:49,19,07,1, 12.0,1,1, 0.381, 10521.308, 376.648, 52891.156 25/01/12,14:16:50,00,07,1, 11.8,1,1, 0.377, 10521.302, 376.648, 52891.156 25/01/12,14:16:50,01,07,1, 11.8,1,1, 0.377, 10521.300, 376.656, 52891.130 25/01/12,14:16:50,02,07,1, 11.8,1,1, 0.377, 10521.311, 376.644, 52891.191 25/01/12,14:16:50,03,07,1, 11.8,1,1, 0.377, 10521.315, 376.647, 52891.179 25/01/12,14:16:50,04,07,1, 11.8,1,1, 0.377, 10521.312, 376.630, 52891.087 25/01/12,14:16:50,05,07,1, 11.8,1,1, 0.377, 10521.309, 376.637, 52891.146 25/01/12,14:16:50,06,07,1, 11.8,1,1, 0.377, 10521.299, 376.651, 52891.184 25/01/12,14:16:50,07,07,1, 11.8,1,1, 0.377, 10521.298, 376.660, 52891.143 25/01/12,14:16:50,08,07,1, 11.8,1,1, 0.377, 10521.275, 376.649, 52891.105 25/01/12,14:16:50,09,07,1, 11.8,1,1, 0.377, 10521.308, 376.651, 52891.199 25/01/12,14:16:50,10,07,1, 11.8,1,1, 0.377, 10521.283, 376.644, 52891.189 25/01/12,14:16:50,11,07,1, 11.8,1,1, 0.377, 10521.291, 376.626, 52891.245 25/01/12,14:16:50,12,07,1, 11.8,1,1, 0.377, 10521.291, 376.645, 52891.261 25/01/12,14:16:50,13,07,1, 11.8,1,1, 0.377, 10521.284, 376.621, 52891.178 25/01/12,14:16:50,14,07,1, 11.8,1,1, 0.377, 10521.304, 376.620, 52891.049 25/01/12,14:16:50,15,07,1, 11.8,1,1, 0.377, 10521.295, 376.634, 52891.145 25/01/12,14:16:50,16,07,1, 11.8,1,1, 0.377, 10521.306, 376.622, 52891.172 25/01/12,14:16:50,17,07,1, 11.8,1,1, 0.377, 10521.303, 376.614, 52891.222 25/01/12,14:16:50,18,07,1, 11.8,1,1, 0.377, 10521.290, 376.621, 52891.196 25/01/12,14:16:50,19,07,1, 11.8,1,1, 0.377, 10521.273, 376.620, 52891.230 25/01/12,14:16:51,00,07,1, 11.8,1,1, 0.379, 10521.269, 376.620, 52891.230 25/01/12,14:16:51,01,07,1, 11.8,1,1, 0.379, 10521.281, 376.621, 52891.182 25/01/12,14:16:51,02,07,1, 11.8,1,1, 0.379, 10521.266, 376.635, 52891.127 25/01/12,14:16:51,03,07,1, 11.8,1,1, 0.379, 10521.296, 376.647, 52891.157 25/01/12,14:16:51,04,07,1, 11.8,1,1, 0.379, 10521.261, 376.659, 52891.259 25/01/12,14:16:51,05,07,1, 11.8,1,1, 0.379, 10521.278, 376.628, 52891.183 25/01/12,14:16:51,06,07,1, 11.8,1,1, 0.379, 10521.276, 376.606, 52891.135 25/01/12,14:16:51,07,07,1, 11.8,1,1, 0.379, 10521.274, 376.613, 52891.099 25/01/12,14:16:51,08,07,1, 11.8,1,1, 0.379, 10521.273, 376.621, 52891.137 25/01/12,14:16:51,09,07,1, 11.8,1,1, 0.379, 10521.242, 376.610, 52891.119 25/01/12,14:16:51,10,07,1, 11.8,1,1, 0.379, 10521.270, 376.593, 52891.126 25/01/12,14:16:51,11,07,1, 11.8,1,1, 0.379, 10521.268, 376.605, 52891.174 25/01/12,14:16:51,12,07,1, 11.8,1,1, 0.379, 10521.233, 376.581, 52891.188 25/01/12,14:16:51,13,07,1, 11.8,1,1, 0.379, 10521.241, 376.546, 52891.139 25/01/12,14:16:51,14,07,1, 11.8,1,1, 0.379, 10521.267, 376.579, 52891.181 25/01/12,14:16:51,15,07,1, 11.8,1,1, 0.379, 10521.234, 376.589, 52891.266 25/01/12,14:16:51,16,07,1, 11.8,1,1, 0.379, 10521.244, 376.593, 52891.263 25/01/12,14:16:51,17,07,1, 11.8,1,1, 0.379, 10521.254, 376.584, 52891.203 25/01/12,14:16:51,18,07,1, 11.8,1,1, 0.379, 10521.242, 376.565, 52891.202 25/01/12,14:16:51,19,07,1, 11.8,1,1, 0.379, 10521.241, 376.556, 52891.184 25/01/12,14:16:52,00,07,1, 11.9,1,1, 0.379, 10521.235, 376.556, 52891.184 25/01/12,14:16:52,01,07,1, 11.9,1,1, 0.379, 10521.220, 376.547, 52891.222 25/01/12,14:16:52,02,07,1, 11.9,1,1, 0.379, 10521.259, 376.538, 52891.176 25/01/12,14:16:52,03,07,1, 11.9,1,1, 0.379, 10521.220, 376.548, 52891.202 25/01/12,14:16:52,04,07,1, 11.9,1,1, 0.379, 10521.225, 376.524, 52891.159 25/01/12,14:16:52,05,07,1, 11.9,1,1, 0.379, 10521.239, 376.524, 52891.200 25/01/12,14:16:52,06,07,1, 11.9,1,1, 0.379, 10521.222, 376.551, 52891.203 25/01/12,14:16:52,07,07,1, 11.9,1,1, 0.379, 10521.222, 376.555, 52891.198 25/01/12,14:16:52,08,07,1, 11.9,1,1, 0.379, 10521.215, 376.554, 52891.158 25/01/12,14:16:52,09,07,1, 11.9,1,1, 0.379, 10521.227, 376.561, 52891.070 25/01/12,14:16:52,10,07,1, 11.9,1,1, 0.379, 10521.232, 376.538, 52891.202 25/01/12,14:16:52,11,07,1, 11.9,1,1, 0.379, 10521.210, 376.524, 52891.246 25/01/12,14:16:52,12,07,1, 11.9,1,1, 0.379, 10521.218, 376.530, 52891.248 25/01/12,14:16:52,13,07,1, 11.9,1,1, 0.379, 10521.205, 376.522, 52891.220 25/01/12,14:16:52,14,07,1, 11.9,1,1, 0.379, 10521.207, 376.506, 52891.146 25/01/12,14:16:52,15,07,1, 11.9,1,1, 0.379, 10521.210, 376.526, 52891.148 25/01/12,14:16:52,16,07,1, 11.9,1,1, 0.379, 10521.185, 376.505, 52891.142 25/01/12,14:16:52,17,07,1, 11.9,1,1, 0.379, 10521.209, 376.510, 52891.203 25/01/12,14:16:52,18,07,1, 11.9,1,1, 0.379, 10521.201, 376.502, 52891.183 25/01/12,14:16:52,19,07,1, 11.9,1,1, 0.379, 10521.198, 376.508, 52891.158 25/01/12,14:16:53,00,07,1, 11.9,1,1, 0.379, 10521.194, 376.508, 52891.158 25/01/12,14:16:53,01,07,1, 11.9,1,1, 0.379, 10521.198, 376.487, 52891.125 25/01/12,14:16:53,02,07,1, 11.9,1,1, 0.379, 10521.206, 376.498, 52891.145 25/01/12,14:16:53,03,07,1, 11.9,1,1, 0.379, 10521.199, 376.488, 52891.151 25/01/12,14:16:53,04,07,1, 11.9,1,1, 0.379, 10521.210, 376.498, 52891.172 25/01/12,14:16:53,05,07,1, 11.9,1,1, 0.379, 10521.217, 376.457, 52891.022 25/01/12,14:16:53,06,07,1, 11.9,1,1, 0.379, 10521.143, 376.466, 52891.047 25/01/12,14:16:53,07,07,1, 11.9,1,1, 0.379, 10521.194, 376.466, 52891.191 25/01/12,14:16:53,08,07,1, 11.9,1,1, 0.379, 10521.173, 376.439, 52891.168 25/01/12,14:16:53,09,07,1, 11.9,1,1, 0.379, 10521.169, 376.452, 52891.162 25/01/12,14:16:53,10,07,1, 11.9,1,1, 0.379, 10521.181, 376.462, 52891.190 25/01/12,14:16:53,11,07,1, 11.9,1,1, 0.379, 10521.175, 376.470, 52891.156 25/01/12,14:16:53,12,07,1, 11.9,1,1, 0.379, 10521.148, 376.455, 52891.169 25/01/12,14:16:53,13,07,1, 11.9,1,1, 0.379, 10521.181, 376.451, 52891.166 25/01/12,14:16:53,14,07,1, 11.9,1,1, 0.379, 10521.178, 376.413, 52891.160 25/01/12,14:16:53,15,07,1, 11.9,1,1, 0.379, 10521.182, 376.444, 52891.181 25/01/12,14:16:53,16,07,1, 11.9,1,1, 0.379, 10521.184, 376.440, 52891.141 25/01/12,14:16:53,17,07,1, 11.9,1,1, 0.379, 10521.182, 376.447, 52891.140 25/01/12,14:16:53,18,07,1, 11.9,1,1, 0.379, 10521.159, 376.419, 52891.161 25/01/12,14:16:53,19,07,1, 11.9,1,1, 0.379, 10521.176, 376.421, 52891.167 25/01/12,14:16:54,00,07,1, 11.9,1,1, 0.378, 10521.169, 376.421, 52891.167 25/01/12,14:16:54,01,07,1, 11.9,1,1, 0.378, 10521.142, 376.403, 52891.163 25/01/12,14:16:54,02,07,1, 11.9,1,1, 0.378, 10521.147, 376.409, 52891.111 25/01/12,14:16:54,03,07,1, 11.9,1,1, 0.378, 10521.156, 376.389, 52891.086 25/01/12,14:16:54,04,07,1, 11.9,1,1, 0.378, 10521.153, 376.388, 52891.077 25/01/12,14:16:54,05,07,1, 11.9,1,1, 0.378, 10521.131, 376.385, 52891.140 25/01/12,14:16:54,06,07,1, 11.9,1,1, 0.378, 10521.140, 376.416, 52891.159 25/01/12,14:16:54,07,07,1, 11.9,1,1, 0.378, 10521.141, 376.368, 52891.135 25/01/12,14:16:54,08,07,1, 11.9,1,1, 0.378, 10521.130, 376.371, 52891.133 25/01/12,14:16:54,09,07,1, 11.9,1,1, 0.378, 10521.142, 376.373, 52891.154 25/01/12,14:16:54,10,07,1, 11.9,1,1, 0.378, 10521.157, 376.388, 52891.150 25/01/12,14:16:54,11,07,1, 11.9,1,1, 0.378, 10521.140, 376.370, 52891.151 25/01/12,14:16:54,12,07,1, 11.9,1,1, 0.378, 10521.153, 376.385, 52891.189 25/01/12,14:16:54,13,07,1, 11.9,1,1, 0.378, 10521.142, 376.371, 52891.179 25/01/12,14:16:54,14,07,1, 11.9,1,1, 0.378, 10521.159, 376.360, 52891.141 25/01/12,14:16:54,15,07,1, 11.9,1,1, 0.378, 10521.142, 376.363, 52891.139 25/01/12,14:16:54,16,07,1, 11.9,1,1, 0.378, 10521.131, 376.340, 52891.113 25/01/12,14:16:54,17,07,1, 11.9,1,1, 0.378, 10521.137, 376.386, 52891.119 25/01/12,14:16:54,18,07,1, 11.9,1,1, 0.378, 10521.122, 376.353, 52891.143 25/01/12,14:16:54,19,07,1, 11.9,1,1, 0.378, 10521.129, 376.342, 52891.130 25/01/12,14:16:55,00,07,1, 11.9,1,1, 0.380, 10521.127, 376.342, 52891.130 25/01/12,14:16:55,01,07,1, 11.9,1,1, 0.380, 10521.114, 376.346, 52891.189 25/01/12,14:16:55,02,07,1, 11.9,1,1, 0.380, 10521.110, 376.333, 52891.152 25/01/12,14:16:55,03,07,1, 11.9,1,1, 0.380, 10521.132, 376.342, 52891.181 25/01/12,14:16:55,04,07,1, 11.9,1,1, 0.380, 10521.107, 376.324, 52891.152 25/01/12,14:16:55,05,07,1, 11.9,1,1, 0.380, 10521.119, 376.320, 52891.172 25/01/12,14:16:55,06,07,1, 11.9,1,1, 0.380, 10521.103, 376.305, 52891.154 25/01/12,14:16:55,07,07,1, 11.9,1,1, 0.380, 10521.104, 376.305, 52891.162 25/01/12,14:16:55,08,07,1, 11.9,1,1, 0.380, 10521.094, 376.296, 52891.161 25/01/12,14:16:55,09,07,1, 11.9,1,1, 0.380, 10521.091, 376.297, 52891.113 25/01/12,14:16:55,10,07,1, 11.9,1,1, 0.380, 10521.083, 376.295, 52891.130 25/01/12,14:16:55,11,07,1, 11.9,1,1, 0.380, 10521.101, 376.302, 52891.105 25/01/12,14:16:55,12,07,1, 11.9,1,1, 0.380, 10521.086, 376.270, 52891.123 25/01/12,14:16:55,13,07,1, 11.9,1,1, 0.380, 10521.099, 376.268, 52891.174 25/01/12,14:16:55,14,07,1, 11.9,1,1, 0.380, 10521.097, 376.264, 52891.171 25/01/12,14:16:55,15,07,1, 11.9,1,1, 0.380, 10521.078, 376.247, 52891.148 25/01/12,14:16:55,16,07,1, 11.9,1,1, 0.380, 10521.086, 376.255, 52891.166 25/01/12,14:16:55,17,07,1, 11.9,1,1, 0.380, 10521.075, 376.244, 52891.143 25/01/12,14:16:55,18,07,1, 11.9,1,1, 0.380, 10521.084, 376.256, 52891.166 25/01/12,14:16:55,19,07,1, 11.9,1,1, 0.380, 10521.094, 376.239, 52891.170 25/01/12,14:16:56,00,07,1, 11.9,1,1, 0.381, 10521.094, 376.239, 52891.170 25/01/12,14:16:56,01,07,1, 11.9,1,1, 0.381, 10521.059, 376.249, 52891.161 25/01/12,14:16:56,02,07,1, 11.9,1,1, 0.381, 10521.061, 376.236, 52891.097 25/01/12,14:16:56,03,07,1, 11.9,1,1, 0.381, 10521.063, 376.228, 52891.098 25/01/12,14:16:56,04,07,1, 11.9,1,1, 0.381, 10521.066, 376.228, 52891.159 25/01/12,14:16:56,05,07,1, 11.9,1,1, 0.381, 10521.084, 376.213, 52891.130 25/01/12,14:16:56,06,07,1, 11.9,1,1, 0.381, 10521.057, 376.233, 52891.134 25/01/12,14:16:56,07,07,1, 11.9,1,1, 0.381, 10521.058, 376.215, 52891.160 25/01/12,14:16:56,08,07,1, 11.9,1,1, 0.381, 10521.059, 376.218, 52891.157 25/01/12,14:16:56,09,07,1, 11.9,1,1, 0.381, 10521.062, 376.185, 52891.130 25/01/12,14:16:56,10,07,1, 11.9,1,1, 0.381, 10521.064, 376.203, 52891.143 25/01/12,14:16:56,11,07,1, 11.9,1,1, 0.381, 10521.052, 376.207, 52891.153 25/01/12,14:16:56,12,07,1, 11.9,1,1, 0.381, 10521.045, 376.184, 52891.141 25/01/12,14:16:56,13,07,1, 11.9,1,1, 0.381, 10521.033, 376.191, 52891.119 25/01/12,14:16:56,14,07,1, 11.9,1,1, 0.381, 10521.027, 376.179, 52891.133 25/01/12,14:16:56,15,07,1, 11.9,1,1, 0.381, 10521.047, 376.188, 52891.110 25/01/12,14:16:56,16,07,1, 11.9,1,1, 0.381, 10521.029, 376.216, 52891.109 25/01/12,14:16:56,17,07,1, 11.9,1,1, 0.381, 10521.027, 376.191, 52891.112 25/01/12,14:16:56,18,07,1, 11.9,1,1, 0.381, 10521.044, 376.176, 52891.113 25/01/12,14:16:56,19,07,1, 11.9,1,1, 0.381, 10521.023, 376.170, 52891.110 25/01/12,14:16:57,00,07,1, 11.9,1,1, 0.379, 10521.019, 376.170, 52891.110 25/01/12,14:16:57,01,07,1, 11.9,1,1, 0.379, 10521.011, 376.158, 52891.193 25/01/12,14:16:57,02,07,1, 11.9,1,1, 0.379, 10521.029, 376.136, 52891.166 25/01/12,14:16:57,03,07,1, 11.9,1,1, 0.379, 10521.054, 376.149, 52891.189 25/01/12,14:16:57,04,07,1, 11.9,1,1, 0.379, 10521.023, 376.132, 52891.117 25/01/12,14:16:57,05,07,1, 11.9,1,1, 0.379, 10521.026, 376.142, 52891.173 25/01/12,14:16:57,06,07,1, 11.9,1,1, 0.379, 10520.995, 376.114, 52891.176 25/01/12,14:16:57,07,07,1, 11.9,1,1, 0.379, 10521.021, 376.136, 52891.153 25/01/12,14:16:57,08,07,1, 11.9,1,1, 0.379, 10520.996, 376.139, 52891.172 25/01/12,14:16:57,09,07,1, 11.9,1,1, 0.379, 10521.007, 376.101, 52891.179 25/01/12,14:16:57,10,07,1, 11.9,1,1, 0.379, 10521.000, 376.112, 52891.139 25/01/12,14:16:57,11,07,1, 11.9,1,1, 0.379, 10521.007, 376.103, 52891.121 25/01/12,14:16:57,12,07,1, 11.9,1,1, 0.379, 10521.006, 376.102, 52891.152 25/01/12,14:16:57,13,07,1, 11.9,1,1, 0.379, 10521.007, 376.102, 52891.160 25/01/12,14:16:57,14,07,1, 11.9,1,1, 0.379, 10520.991, 376.099, 52891.186 25/01/12,14:16:57,15,07,1, 11.9,1,1, 0.379, 10520.988, 376.108, 52891.197 25/01/12,14:16:57,16,07,1, 11.9,1,1, 0.379, 10521.001, 376.105, 52891.176 25/01/12,14:16:57,17,07,1, 11.9,1,1, 0.379, 10520.999, 376.078, 52891.141 25/01/12,14:16:57,18,07,1, 11.9,1,1, 0.379, 10520.986, 376.067, 52891.200 25/01/12,14:16:57,19,07,1, 11.9,1,1, 0.379, 10520.997, 376.073, 52891.189 25/01/12,14:16:58,00,07,1, 11.9,1,1, 0.378, 10520.993, 376.073, 52891.189 25/01/12,14:16:58,01,07,1, 11.9,1,1, 0.378, 10520.967, 376.055, 52891.144 25/01/12,14:16:58,02,07,1, 11.9,1,1, 0.378, 10520.969, 376.052, 52891.177 25/01/12,14:16:58,03,07,1, 11.9,1,1, 0.378, 10520.981, 376.056, 52891.172 25/01/12,14:16:58,04,07,1, 11.9,1,1, 0.378, 10520.989, 376.054, 52891.143 25/01/12,14:16:58,05,07,1, 11.9,1,1, 0.378, 10520.969, 376.048, 52891.123 25/01/12,14:16:58,06,07,1, 11.9,1,1, 0.378, 10520.969, 376.062, 52891.191 25/01/12,14:16:58,07,07,1, 11.9,1,1, 0.378, 10520.967, 376.055, 52891.107 25/01/12,14:16:58,08,07,1, 11.9,1,1, 0.378, 10520.968, 376.049, 52891.099 25/01/12,14:16:58,09,07,1, 11.9,1,1, 0.378, 10520.956, 376.051, 52891.168 25/01/12,14:16:58,10,07,1, 11.9,1,1, 0.378, 10520.957, 376.043, 52891.126 25/01/12,14:16:58,11,07,1, 11.9,1,1, 0.378, 10520.977, 376.040, 52891.168 25/01/12,14:16:58,12,07,1, 11.9,1,1, 0.378, 10520.961, 376.034, 52891.114 25/01/12,14:16:58,13,07,1, 11.9,1,1, 0.378, 10520.959, 376.019, 52891.137 25/01/12,14:16:58,14,07,1, 11.9,1,1, 0.378, 10520.937, 376.046, 52891.125 25/01/12,14:16:58,15,07,1, 11.9,1,1, 0.378, 10520.936, 376.009, 52891.139 25/01/12,14:16:58,16,07,1, 11.9,1,1, 0.378, 10520.942, 376.035, 52891.122 25/01/12,14:16:58,17,07,1, 11.9,1,1, 0.378, 10520.944, 376.013, 52891.105 25/01/12,14:16:58,18,07,1, 11.9,1,1, 0.378, 10520.931, 376.003, 52891.085 25/01/12,14:16:58,19,07,1, 11.9,1,1, 0.378, 10520.932, 376.025, 52891.122 25/01/12,14:16:59,00,07,1, 12.0,1,1, 0.381, 10520.927, 376.025, 52891.122 25/01/12,14:16:59,01,07,1, 12.0,1,1, 0.381, 10520.956, 376.007, 52891.164 25/01/12,14:16:59,02,07,1, 12.0,1,1, 0.381, 10520.924, 375.983, 52891.186 25/01/12,14:16:59,03,07,1, 12.0,1,1, 0.381, 10520.944, 375.973, 52891.164 25/01/12,14:16:59,04,07,1, 12.0,1,1, 0.381, 10520.920, 375.995, 52891.163 25/01/12,14:16:59,05,07,1, 12.0,1,1, 0.381, 10520.910, 375.973, 52891.089 25/01/12,14:16:59,06,07,1, 12.0,1,1, 0.381, 10520.908, 375.965, 52891.088 25/01/12,14:16:59,07,07,1, 12.0,1,1, 0.381, 10520.905, 375.980, 52891.182 25/01/12,14:16:59,08,07,1, 12.0,1,1, 0.381, 10520.902, 375.959, 52891.132 25/01/12,14:16:59,09,07,1, 12.0,1,1, 0.381, 10520.902, 375.968, 52891.135 25/01/12,14:16:59,10,07,1, 12.0,1,1, 0.381, 10520.901, 375.948, 52891.114 25/01/12,14:16:59,11,07,1, 12.0,1,1, 0.381, 10520.920, 375.961, 52891.112 25/01/12,14:16:59,12,07,1, 12.0,1,1, 0.381, 10520.908, 375.929, 52891.102 25/01/12,14:16:59,13,07,1, 12.0,1,1, 0.381, 10520.916, 375.948, 52891.107 25/01/12,14:16:59,14,07,1, 12.0,1,1, 0.381, 10520.903, 375.930, 52891.138 25/01/12,14:16:59,15,07,1, 12.0,1,1, 0.381, 10520.886, 375.938, 52891.134 25/01/12,14:16:59,16,07,1, 12.0,1,1, 0.381, 10520.907, 375.935, 52891.135 25/01/12,14:16:59,17,07,1, 12.0,1,1, 0.381, 10520.902, 375.946, 52891.146 25/01/12,14:16:59,18,07,1, 12.0,1,1, 0.381, 10520.887, 375.928, 52891.156 25/01/12,14:16:59,19,07,1, 12.0,1,1, 0.381, 10520.890, 375.936, 52891.109 25/01/12,14:17:00,00,07,1, 11.9,1,1, 0.379, 10520.885, 375.936, 52891.109 25/01/12,14:17:00,01,07,1, 11.9,1,1, 0.379, 10520.883, 375.896, 52891.097 25/01/12,14:17:00,02,07,1, 11.9,1,1, 0.379, 10520.893, 375.931, 52891.101 25/01/12,14:17:00,03,07,1, 11.9,1,1, 0.379, 10520.881, 375.905, 52891.073 25/01/12,14:17:00,04,07,1, 11.9,1,1, 0.379, 10520.849, 375.910, 52891.082 25/01/12,14:17:00,05,07,1, 11.9,1,1, 0.379, 10520.854, 375.893, 52891.164 25/01/12,14:17:00,06,07,1, 11.9,1,1, 0.379, 10520.853, 375.885, 52891.037 25/01/12,14:17:00,07,07,1, 11.9,1,1, 0.379, 10520.831, 375.891, 52891.229 25/01/12,14:17:00,08,07,1, 11.9,1,1, 0.379, 10520.871, 375.902, 52891.140 25/01/12,14:17:00,09,07,1, 11.9,1,1, 0.379, 10520.841, 375.886, 52891.132 25/01/12,14:17:00,10,07,1, 11.9,1,1, 0.379, 10520.855, 375.878, 52891.091 25/01/12,14:17:00,11,07,1, 11.9,1,1, 0.379, 10520.887, 375.884, 52891.054 25/01/12,14:17:00,12,07,1, 11.9,1,1, 0.379, 10520.849, 375.849, 52891.062 25/01/12,14:17:00,13,07,1, 11.9,1,1, 0.379, 10520.871, 375.866, 52891.061 25/01/12,14:17:00,14,07,1, 11.9,1,1, 0.379, 10520.866, 375.856, 52891.068 25/01/12,14:17:00,15,07,1, 11.9,1,1, 0.379, 10520.886, 375.850, 52891.015 25/01/12,14:17:00,16,07,1, 11.9,1,1, 0.379, 10520.852, 375.856, 52891.114 25/01/12,14:17:00,17,07,1, 11.9,1,1, 0.379, 10520.866, 375.837, 52891.075 25/01/12,14:17:00,18,07,1, 11.9,1,1, 0.379, 10520.839, 375.855, 52891.103 25/01/12,14:17:00,19,07,1, 11.9,1,1, 0.379, 10520.853, 375.842, 52891.104 25/01/12,14:17:01,00,07,1, 12.0,1,1, 0.376, 10520.852, 375.842, 52891.104 25/01/12,14:17:01,01,07,1, 12.0,1,1, 0.376, 10520.853, 375.847, 52891.074 25/01/12,14:17:01,02,07,1, 12.0,1,1, 0.376, 10520.844, 375.845, 52891.082 25/01/12,14:17:01,03,07,1, 12.0,1,1, 0.376, 10520.844, 375.830, 52891.157 25/01/12,14:17:01,04,07,1, 12.0,1,1, 0.376, 10520.856, 375.841, 52891.082 25/01/12,14:17:01,05,07,1, 12.0,1,1, 0.376, 10520.854, 375.812, 52891.013 25/01/12,14:17:01,06,07,1, 12.0,1,1, 0.376, 10520.845, 375.830, 52891.131 25/01/12,14:17:01,07,07,1, 12.0,1,1, 0.376, 10520.854, 375.813, 52891.062 25/01/12,14:17:01,08,07,1, 12.0,1,1, 0.376, 10520.847, 375.821, 52891.063 25/01/12,14:17:01,09,07,1, 12.0,1,1, 0.376, 10520.841, 375.828, 52891.054 25/01/12,14:17:01,10,07,1, 12.0,1,1, 0.376, 10520.826, 375.825, 52891.061 25/01/12,14:17:01,11,07,1, 12.0,1,1, 0.376, 10520.852, 375.810, 52891.105 25/01/12,14:17:01,12,07,1, 12.0,1,1, 0.376, 10520.819, 375.795, 52891.038 25/01/12,14:17:01,13,07,1, 12.0,1,1, 0.376, 10520.828, 375.780, 52891.044 25/01/12,14:17:01,14,07,1, 12.0,1,1, 0.376, 10520.832, 375.781, 52891.088 25/01/12,14:17:01,15,07,1, 12.0,1,1, 0.376, 10520.796, 375.774, 52891.102 25/01/12,14:17:01,16,07,1, 12.0,1,1, 0.376, 10520.853, 375.799, 52891.126 25/01/12,14:17:01,17,07,1, 12.0,1,1, 0.376, 10520.832, 375.762, 52891.118 25/01/12,14:17:01,18,07,1, 12.0,1,1, 0.376, 10520.831, 375.759, 52891.090 25/01/12,14:17:01,19,07,1, 12.0,1,1, 0.376, 10520.821, 375.764, 52891.093 25/01/12,14:17:02,00,07,1, 11.9,1,1, 0.376, 10520.818, 375.764, 52891.093 25/01/12,14:17:02,01,07,1, 11.9,1,1, 0.376, 10520.804, 375.756, 52891.074 25/01/12,14:17:02,02,07,1, 11.9,1,1, 0.376, 10520.829, 375.764, 52891.039 25/01/12,14:17:02,03,07,1, 11.9,1,1, 0.376, 10520.833, 375.759, 52891.071 25/01/12,14:17:02,04,07,1, 11.9,1,1, 0.376, 10520.810, 375.757, 52891.050 25/01/12,14:17:02,05,07,1, 11.9,1,1, 0.376, 10520.800, 375.750, 52891.031 25/01/12,14:17:02,06,07,1, 11.9,1,1, 0.376, 10520.805, 375.737, 52891.038 25/01/12,14:17:02,07,07,1, 11.9,1,1, 0.376, 10520.815, 375.723, 52891.077 25/01/12,14:17:02,08,07,1, 11.9,1,1, 0.376, 10520.787, 375.731, 52891.073 25/01/12,14:17:02,09,07,1, 11.9,1,1, 0.376, 10520.817, 375.736, 52891.148 25/01/12,14:17:02,10,07,1, 11.9,1,1, 0.376, 10520.826, 375.745, 52891.150 25/01/12,14:17:02,11,07,1, 11.9,1,1, 0.376, 10520.822, 375.724, 52891.120 25/01/12,14:17:02,12,07,1, 11.9,1,1, 0.376, 10520.802, 375.711, 52891.068 25/01/12,14:17:02,13,07,1, 11.9,1,1, 0.376, 10520.805, 375.706, 52891.028 25/01/12,14:17:02,14,07,1, 11.9,1,1, 0.376, 10520.800, 375.714, 52891.016 25/01/12,14:17:02,15,07,1, 11.9,1,1, 0.376, 10520.812, 375.700, 52891.090 25/01/12,14:17:02,16,07,1, 11.9,1,1, 0.376, 10520.784, 375.700, 52890.999 25/01/12,14:17:02,17,07,1, 11.9,1,1, 0.376, 10520.782, 375.695, 52891.067 25/01/12,14:17:02,18,07,1, 11.9,1,1, 0.376, 10520.775, 375.708, 52891.072 25/01/12,14:17:02,19,07,1, 11.9,1,1, 0.376, 10520.788, 375.671, 52891.074 25/01/12,14:17:03,00,07,1, 11.9,1,1, 0.377, 10520.785, 375.671, 52891.074 25/01/12,14:17:03,01,07,1, 11.9,1,1, 0.377, 10520.790, 375.690, 52891.102 25/01/12,14:17:03,02,07,1, 11.9,1,1, 0.377, 10520.796, 375.703, 52891.081 25/01/12,14:17:03,03,07,1, 11.9,1,1, 0.377, 10520.803, 375.693, 52891.111 25/01/12,14:17:03,04,07,1, 11.9,1,1, 0.377, 10520.798, 375.683, 52891.081 25/01/12,14:17:03,05,07,1, 11.9,1,1, 0.377, 10520.791, 375.671, 52891.078 25/01/12,14:17:03,06,07,1, 11.9,1,1, 0.377, 10520.817, 375.681, 52891.128 25/01/12,14:17:03,07,07,1, 11.9,1,1, 0.377, 10520.802, 375.655, 52890.992 25/01/12,14:17:03,08,07,1, 11.9,1,1, 0.377, 10520.804, 375.668, 52891.092 25/01/12,14:17:03,09,07,1, 11.9,1,1, 0.377, 10520.799, 375.653, 52891.081 25/01/12,14:17:03,10,07,1, 11.9,1,1, 0.377, 10520.823, 375.677, 52891.275 25/01/12,14:17:03,11,07,1, 11.9,1,1, 0.377, 10520.766, 375.661, 52891.062 25/01/12,14:17:03,12,07,1, 11.9,1,1, 0.377, 10520.770, 375.636, 52891.089 25/01/12,14:17:03,13,07,1, 11.9,1,1, 0.377, 10520.780, 375.631, 52891.065 25/01/12,14:17:03,14,07,1, 11.9,1,1, 0.377, 10520.799, 375.642, 52891.064 25/01/12,14:17:03,15,07,1, 11.9,1,1, 0.377, 10520.797, 375.610, 52891.073 25/01/12,14:17:03,16,07,1, 11.9,1,1, 0.377, 10520.806, 375.626, 52891.087 25/01/12,14:17:03,17,07,1, 11.9,1,1, 0.377, 10520.825, 375.625, 52891.123 25/01/12,14:17:03,18,07,1, 11.9,1,1, 0.377, 10520.817, 375.630, 52891.080 25/01/12,14:17:03,19,07,1, 11.9,1,1, 0.377, 10520.822, 375.600, 52891.075 25/01/12,14:17:04,00,07,1, 12.0,1,1, 0.380, 10520.818, 375.600, 52891.075 25/01/12,14:17:04,01,07,1, 12.0,1,1, 0.380, 10520.788, 375.604, 52891.045 25/01/12,14:17:04,02,07,1, 12.0,1,1, 0.380, 10520.821, 375.609, 52891.140 25/01/12,14:17:04,03,07,1, 12.0,1,1, 0.380, 10520.796, 375.600, 52891.093 25/01/12,14:17:04,04,07,1, 12.0,1,1, 0.380, 10520.809, 375.606, 52891.067 25/01/12,14:17:04,05,07,1, 12.0,1,1, 0.380, 10520.804, 375.579, 52891.024 25/01/12,14:17:04,06,07,1, 12.0,1,1, 0.380, 10520.792, 375.590, 52891.049 25/01/12,14:17:04,07,07,1, 12.0,1,1, 0.380, 10520.795, 375.599, 52891.063 25/01/12,14:17:04,08,07,1, 12.0,1,1, 0.380, 10520.814, 375.581, 52891.108 25/01/12,14:17:04,09,07,1, 12.0,1,1, 0.380, 10520.816, 375.604, 52891.162 25/01/12,14:17:04,10,07,1, 12.0,1,1, 0.380, 10520.797, 375.588, 52891.023 25/01/12,14:17:04,11,07,1, 12.0,1,1, 0.380, 10520.804, 375.591, 52891.040 25/01/12,14:17:04,12,07,1, 12.0,1,1, 0.380, 10520.798, 375.583, 52891.062 25/01/12,14:17:04,13,07,1, 12.0,1,1, 0.380, 10520.813, 375.563, 52891.122 25/01/12,14:17:04,14,07,1, 12.0,1,1, 0.380, 10520.799, 375.580, 52891.012 25/01/12,14:17:04,15,07,1, 12.0,1,1, 0.380, 10520.817, 375.540, 52890.917 25/01/12,14:17:04,16,07,1, 12.0,1,1, 0.380, 10520.806, 375.541, 52890.982 25/01/12,14:17:04,17,07,1, 12.0,1,1, 0.380, 10520.826, 375.549, 52891.060 25/01/12,14:17:04,18,07,1, 12.0,1,1, 0.380, 10520.813, 375.536, 52891.034 25/01/12,14:17:04,19,07,1, 12.0,1,1, 0.380, 10520.815, 375.541, 52891.045 25/01/12,14:17:05,00,07,1, 11.9,1,1, 0.377, 10520.810, 375.541, 52891.045 25/01/12,14:17:05,01,07,1, 11.9,1,1, 0.377, 10520.793, 375.524, 52891.040 25/01/12,14:17:05,02,07,1, 11.9,1,1, 0.377, 10520.809, 375.530, 52891.046 25/01/12,14:17:05,03,07,1, 11.9,1,1, 0.377, 10520.838, 375.511, 52891.055 25/01/12,14:17:05,04,07,1, 11.9,1,1, 0.377, 10520.805, 375.531, 52891.074 25/01/12,14:17:05,05,07,1, 11.9,1,1, 0.377, 10520.793, 375.521, 52891.124 25/01/12,14:17:05,06,07,1, 11.9,1,1, 0.377, 10520.788, 375.496, 52891.050 25/01/12,14:17:05,07,07,1, 11.9,1,1, 0.377, 10520.810, 375.484, 52891.088 25/01/12,14:17:05,08,07,1, 11.9,1,1, 0.377, 10520.795, 375.490, 52890.972 25/01/12,14:17:05,09,07,1, 11.9,1,1, 0.377, 10520.812, 375.494, 52891.059 25/01/12,14:17:05,10,07,1, 11.9,1,1, 0.377, 10520.830, 375.506, 52891.031 25/01/12,14:17:05,11,07,1, 11.9,1,1, 0.377, 10520.836, 375.474, 52891.020 25/01/12,14:17:05,12,07,1, 11.9,1,1, 0.377, 10520.809, 375.471, 52891.001 25/01/12,14:17:05,13,07,1, 11.9,1,1, 0.377, 10520.821, 375.450, 52891.021 25/01/12,14:17:05,14,07,1, 11.9,1,1, 0.377, 10520.825, 375.456, 52891.018 25/01/12,14:17:05,15,07,1, 11.9,1,1, 0.377, 10520.811, 375.481, 52891.062 25/01/12,14:17:05,16,07,1, 11.9,1,1, 0.377, 10520.836, 375.467, 52891.028 25/01/12,14:17:05,17,07,1, 11.9,1,1, 0.377, 10520.831, 375.443, 52891.056 25/01/12,14:17:05,18,07,1, 11.9,1,1, 0.377, 10520.813, 375.448, 52891.040 25/01/12,14:17:05,19,07,1, 11.9,1,1, 0.377, 10520.825, 375.449, 52891.039 25/01/12,14:17:06,00,07,1, 12.0,1,1, 0.381, 10520.818, 375.449, 52891.039 25/01/12,14:17:06,01,07,1, 12.0,1,1, 0.381, 10520.841, 375.446, 52891.069 25/01/12,14:17:06,02,07,1, 12.0,1,1, 0.381, 10520.832, 375.434, 52891.025 25/01/12,14:17:06,03,07,1, 12.0,1,1, 0.381, 10520.841, 375.436, 52891.041 25/01/12,14:17:06,04,07,1, 12.0,1,1, 0.381, 10520.852, 375.418, 52891.033 25/01/12,14:17:06,05,07,1, 12.0,1,1, 0.381, 10520.837, 375.430, 52891.035 25/01/12,14:17:06,06,07,1, 12.0,1,1, 0.381, 10520.851, 375.391, 52891.031 25/01/12,14:17:06,07,07,1, 12.0,1,1, 0.381, 10520.846, 375.419, 52891.063 25/01/12,14:17:06,08,07,1, 12.0,1,1, 0.381, 10520.841, 375.400, 52891.081 25/01/12,14:17:06,09,07,1, 12.0,1,1, 0.381, 10520.833, 375.406, 52891.056 25/01/12,14:17:06,10,07,1, 12.0,1,1, 0.381, 10520.856, 375.376, 52891.015 25/01/12,14:17:06,11,07,1, 12.0,1,1, 0.381, 10520.837, 375.378, 52890.998 25/01/12,14:17:06,12,07,1, 12.0,1,1, 0.381, 10520.822, 375.359, 52891.048 25/01/12,14:17:06,13,07,1, 12.0,1,1, 0.381, 10520.849, 375.383, 52891.044 25/01/12,14:17:06,14,07,1, 12.0,1,1, 0.381, 10520.830, 375.360, 52891.047 25/01/12,14:17:06,15,07,1, 12.0,1,1, 0.381, 10520.831, 375.380, 52891.026 25/01/12,14:17:06,16,07,1, 12.0,1,1, 0.381, 10520.815, 375.373, 52891.004 25/01/12,14:17:06,17,07,1, 12.0,1,1, 0.381, 10520.858, 375.376, 52891.001 25/01/12,14:17:06,18,07,1, 12.0,1,1, 0.381, 10520.846, 375.345, 52891.026 25/01/12,14:17:06,19,07,1, 12.0,1,1, 0.381, 10520.837, 375.325, 52891.104 25/01/12,14:17:07,00,07,1, 11.9,1,1, 0.379, 10520.835, 375.325, 52891.104 25/01/12,14:17:07,01,07,1, 11.9,1,1, 0.379, 10520.869, 375.337, 52891.053 25/01/12,14:17:07,02,07,1, 11.9,1,1, 0.379, 10520.851, 375.322, 52891.029 25/01/12,14:17:07,03,07,1, 11.9,1,1, 0.379, 10520.868, 375.316, 52891.000 25/01/12,14:17:07,04,07,1, 11.9,1,1, 0.379, 10520.849, 375.345, 52891.023 25/01/12,14:17:07,05,07,1, 11.9,1,1, 0.379, 10520.864, 375.310, 52891.094 25/01/12,14:17:07,06,07,1, 11.9,1,1, 0.379, 10520.847, 375.334, 52891.088 25/01/12,14:17:07,07,07,1, 11.9,1,1, 0.379, 10520.860, 375.301, 52891.046 25/01/12,14:17:07,08,07,1, 11.9,1,1, 0.379, 10520.887, 375.300, 52890.992 25/01/12,14:17:07,09,07,1, 11.9,1,1, 0.379, 10520.879, 375.303, 52891.040 25/01/12,14:17:07,10,07,1, 11.9,1,1, 0.379, 10520.881, 375.318, 52891.053 25/01/12,14:17:07,11,07,1, 11.9,1,1, 0.379, 10520.876, 375.287, 52890.989 25/01/12,14:17:07,12,07,1, 11.9,1,1, 0.379, 10520.854, 375.288, 52891.003 25/01/12,14:17:07,13,07,1, 11.9,1,1, 0.379, 10520.865, 375.265, 52891.049 25/01/12,14:17:07,14,07,1, 11.9,1,1, 0.379, 10520.880, 375.254, 52891.040 25/01/12,14:17:07,15,07,1, 11.9,1,1, 0.379, 10520.879, 375.259, 52891.066 25/01/12,14:17:07,16,07,1, 11.9,1,1, 0.379, 10520.899, 375.278, 52890.966 25/01/12,14:17:07,17,07,1, 11.9,1,1, 0.379, 10520.912, 375.279, 52891.030 25/01/12,14:17:07,18,07,1, 11.9,1,1, 0.379, 10520.870, 375.253, 52891.062 25/01/12,14:17:07,19,07,1, 11.9,1,1, 0.379, 10520.862, 375.263, 52891.298 25/01/12,14:17:08,00,07,1, 11.9,1,1, 0.379, 10520.860, 375.263, 52891.298 25/01/12,14:17:08,01,07,1, 11.9,1,1, 0.379, 10520.922, 375.235, 52891.023 25/01/12,14:17:08,02,07,1, 11.9,1,1, 0.379, 10520.913, 375.224, 52891.031 25/01/12,14:17:08,03,07,1, 11.9,1,1, 0.379, 10520.913, 375.228, 52890.946 25/01/12,14:17:08,04,07,1, 11.9,1,1, 0.379, 10520.925, 375.223, 52890.992 25/01/12,14:17:08,05,07,1, 11.9,1,1, 0.379, 10520.917, 375.207, 52890.923 25/01/12,14:17:08,06,07,1, 11.9,1,1, 0.379, 10520.907, 375.206, 52890.974 25/01/12,14:17:08,07,07,1, 11.9,1,1, 0.379, 10520.903, 375.194, 52890.982 25/01/12,14:17:08,08,07,1, 11.9,1,1, 0.379, 10520.915, 375.210, 52891.025 25/01/12,14:17:08,09,07,1, 11.9,1,1, 0.379, 10520.894, 375.194, 52890.956 25/01/12,14:17:08,10,07,1, 11.9,1,1, 0.379, 10520.927, 375.209, 52890.992 25/01/12,14:17:08,11,07,1, 11.9,1,1, 0.379, 10520.920, 375.176, 52891.016 25/01/12,14:17:08,12,07,1, 11.9,1,1, 0.379, 10520.914, 375.202, 52891.032 25/01/12,14:17:08,13,07,1, 11.9,1,1, 0.379, 10520.907, 375.180, 52891.017 25/01/12,14:17:08,14,07,1, 11.9,1,1, 0.379, 10520.911, 375.174, 52891.030 25/01/12,14:17:08,15,07,1, 11.9,1,1, 0.379, 10520.917, 375.154, 52890.934 25/01/12,14:17:08,16,07,1, 11.9,1,1, 0.379, 10520.929, 375.171, 52890.899 25/01/12,14:17:08,17,07,1, 11.9,1,1, 0.379, 10520.931, 375.151, 52890.876 25/01/12,14:17:08,18,07,1, 11.9,1,1, 0.379, 10520.915, 375.157, 52890.972 25/01/12,14:17:08,19,07,1, 11.9,1,1, 0.379, 10520.931, 375.155, 52890.998 25/01/12,14:17:09,00,07,1, 11.9,1,1, 0.377, 10520.927, 375.155, 52890.998 25/01/12,14:17:09,01,07,1, 11.9,1,1, 0.377, 10520.940, 375.147, 52890.939 25/01/12,14:17:09,02,07,1, 11.9,1,1, 0.377, 10520.923, 375.150, 52891.009 25/01/12,14:17:09,03,07,1, 11.9,1,1, 0.377, 10520.973, 375.155, 52890.992 25/01/12,14:17:09,04,07,1, 11.9,1,1, 0.377, 10520.924, 375.140, 52890.896 25/01/12,14:17:09,05,07,1, 11.9,1,1, 0.377, 10520.950, 375.133, 52891.060 25/01/12,14:17:09,06,07,1, 11.9,1,1, 0.377, 10520.935, 375.095, 52891.032 25/01/12,14:17:09,07,07,1, 11.9,1,1, 0.377, 10520.909, 375.107, 52890.985 25/01/12,14:17:09,08,07,1, 11.9,1,1, 0.377, 10520.937, 375.128, 52890.981 25/01/12,14:17:09,09,07,1, 11.9,1,1, 0.377, 10520.940, 375.113, 52890.949 25/01/12,14:17:09,10,07,1, 11.9,1,1, 0.377, 10520.931, 375.103, 52891.000 25/01/12,14:17:09,11,07,1, 11.9,1,1, 0.377, 10520.948, 375.119, 52890.964 25/01/12,14:17:09,12,07,1, 11.9,1,1, 0.377, 10520.955, 375.095, 52890.928 25/01/12,14:17:09,13,07,1, 11.9,1,1, 0.377, 10520.922, 375.084, 52890.985 25/01/12,14:17:09,14,07,1, 11.9,1,1, 0.377, 10520.961, 375.092, 52891.017 25/01/12,14:17:09,15,07,1, 11.9,1,1, 0.377, 10520.946, 375.083, 52891.038 25/01/12,14:17:09,16,07,1, 11.9,1,1, 0.377, 10520.928, 375.075, 52891.080 25/01/12,14:17:09,17,07,1, 11.9,1,1, 0.377, 10520.970, 375.095, 52890.990 25/01/12,14:17:09,18,07,1, 11.9,1,1, 0.377, 10520.953, 375.074, 52890.997 25/01/12,14:17:09,19,07,1, 11.9,1,1, 0.377, 10520.970, 375.077, 52890.985 25/01/12,14:17:10,00,07,1, 11.9,1,1, 0.379, 10520.968, 375.077, 52890.985 25/01/12,14:17:10,01,07,1, 11.9,1,1, 0.379, 10520.977, 375.058, 52890.998 25/01/12,14:17:10,02,07,1, 11.9,1,1, 0.379, 10520.992, 375.060, 52890.993 25/01/12,14:17:10,03,07,1, 11.9,1,1, 0.379, 10520.975, 375.068, 52890.952 25/01/12,14:17:10,04,07,1, 11.9,1,1, 0.379, 10520.974, 375.058, 52890.927 25/01/12,14:17:10,05,07,1, 11.9,1,1, 0.379, 10520.975, 375.033, 52890.678 25/01/12,14:17:10,06,07,1, 11.9,1,1, 0.379, 10521.010, 375.065, 52891.027 25/01/12,14:17:10,07,07,1, 11.9,1,1, 0.379, 10521.007, 375.038, 52891.023 25/01/12,14:17:10,08,07,1, 11.9,1,1, 0.379, 10521.020, 375.027, 52891.018 25/01/12,14:17:10,09,07,1, 11.9,1,1, 0.379, 10521.018, 375.046, 52891.046 25/01/12,14:17:10,10,07,1, 11.9,1,1, 0.379, 10521.030, 375.030, 52890.998 25/01/12,14:17:10,11,07,1, 11.9,1,1, 0.379, 10521.025, 375.029, 52890.950 25/01/12,14:17:10,12,07,1, 11.9,1,1, 0.379, 10521.031, 375.030, 52890.931 25/01/12,14:17:10,13,07,1, 11.9,1,1, 0.379, 10521.044, 375.026, 52890.974 25/01/12,14:17:10,14,07,1, 11.9,1,1, 0.379, 10521.034, 375.022, 52890.969 25/01/12,14:17:10,15,07,1, 11.9,1,1, 0.379, 10521.031, 375.012, 52890.975 25/01/12,14:17:10,16,07,1, 11.9,1,1, 0.379, 10521.030, 375.021, 52890.950 25/01/12,14:17:10,17,07,1, 11.9,1,1, 0.379, 10521.060, 375.022, 52890.924 25/01/12,14:17:10,18,07,1, 11.9,1,1, 0.379, 10521.055, 374.988, 52890.903 25/01/12,14:17:10,19,07,1, 11.9,1,1, 0.379, 10521.031, 374.987, 52890.941 25/01/12,14:17:11,00,07,1, 11.8,1,1, 0.382, 10521.027, 374.987, 52890.941 25/01/12,14:17:11,01,07,1, 11.8,1,1, 0.382, 10521.070, 374.979, 52890.979 25/01/12,14:17:11,02,07,1, 11.8,1,1, 0.382, 10521.062, 374.969, 52890.943 25/01/12,14:17:11,03,07,1, 11.8,1,1, 0.382, 10521.076, 374.968, 52890.883 25/01/12,14:17:11,04,07,1, 11.8,1,1, 0.382, 10521.049, 375.015, 52890.881 25/01/12,14:17:11,05,07,1, 11.8,1,1, 0.382, 10521.083, 374.957, 52890.946 25/01/12,14:17:11,06,07,1, 11.8,1,1, 0.382, 10521.098, 374.963, 52890.996 25/01/12,14:17:11,07,07,1, 11.8,1,1, 0.382, 10521.096, 374.956, 52890.953 25/01/12,14:17:11,08,07,1, 11.8,1,1, 0.382, 10521.096, 374.949, 52890.888 25/01/12,14:17:11,09,07,1, 11.8,1,1, 0.382, 10521.081, 374.943, 52890.911 25/01/12,14:17:11,10,07,1, 11.8,1,1, 0.382, 10521.081, 374.982, 52890.983 25/01/12,14:17:11,11,07,1, 11.8,1,1, 0.382, 10521.089, 374.964, 52890.899 25/01/12,14:17:11,12,07,1, 11.8,1,1, 0.382, 10521.095, 374.938, 52890.930 25/01/12,14:17:11,13,07,1, 11.8,1,1, 0.382, 10521.116, 374.932, 52890.819 25/01/12,14:17:11,14,07,1, 11.8,1,1, 0.382, 10521.063, 374.945, 52890.946 25/01/12,14:17:11,15,07,1, 11.8,1,1, 0.382, 10521.111, 374.950, 52890.898 25/01/12,14:17:11,16,07,1, 11.8,1,1, 0.382, 10521.104, 374.978, 52891.001 25/01/12,14:17:11,17,07,1, 11.8,1,1, 0.382, 10521.132, 374.957, 52890.937 25/01/12,14:17:11,18,07,1, 11.8,1,1, 0.382, 10521.123, 374.945, 52890.948 25/01/12,14:17:11,19,07,1, 11.8,1,1, 0.382, 10521.127, 374.953, 52890.893 25/01/12,14:17:12,00,07,1, 12.0,1,1, 0.379, 10521.127, 374.953, 52890.893 25/01/12,14:17:12,01,07,1, 12.0,1,1, 0.379, 10521.151, 374.924, 52890.982 25/01/12,14:17:12,02,07,1, 12.0,1,1, 0.379, 10521.140, 374.927, 52891.031 25/01/12,14:17:12,03,07,1, 12.0,1,1, 0.379, 10521.162, 374.928, 52890.948 25/01/12,14:17:12,04,07,1, 12.0,1,1, 0.379, 10521.164, 374.915, 52890.957 25/01/12,14:17:12,05,07,1, 12.0,1,1, 0.379, 10521.146, 374.893, 52890.909 25/01/12,14:17:12,06,07,1, 12.0,1,1, 0.379, 10521.191, 374.884, 52890.922 25/01/12,14:17:12,07,07,1, 12.0,1,1, 0.379, 10521.192, 374.900, 52890.914 25/01/12,14:17:12,08,07,1, 12.0,1,1, 0.379, 10521.167, 374.898, 52890.942 25/01/12,14:17:12,09,07,1, 12.0,1,1, 0.379, 10521.190, 374.903, 52890.979 25/01/12,14:17:12,10,07,1, 12.0,1,1, 0.379, 10521.169, 374.903, 52890.941 25/01/12,14:17:12,11,07,1, 12.0,1,1, 0.379, 10521.188, 374.890, 52890.955 25/01/12,14:17:12,12,07,1, 12.0,1,1, 0.379, 10521.184, 374.883, 52890.970 25/01/12,14:17:12,13,07,1, 12.0,1,1, 0.379, 10521.172, 374.887, 52890.923 25/01/12,14:17:12,14,07,1, 12.0,1,1, 0.379, 10521.196, 374.874, 52890.907 25/01/12,14:17:12,15,07,1, 12.0,1,1, 0.379, 10521.195, 374.874, 52890.937 25/01/12,14:17:12,16,07,1, 12.0,1,1, 0.379, 10521.206, 374.908, 52890.916 25/01/12,14:17:12,17,07,1, 12.0,1,1, 0.379, 10521.199, 374.880, 52890.914 25/01/12,14:17:12,18,07,1, 12.0,1,1, 0.379, 10521.230, 374.889, 52890.926 25/01/12,14:17:12,19,07,1, 12.0,1,1, 0.379, 10521.196, 374.879, 52890.919 25/01/12,14:17:13,00,07,1, 11.9,1,1, 0.379, 10521.194, 374.879, 52890.919 25/01/12,14:17:13,01,07,1, 11.9,1,1, 0.379, 10521.257, 374.860, 52890.894 25/01/12,14:17:13,02,07,1, 11.9,1,1, 0.379, 10521.221, 374.872, 52890.925 25/01/12,14:17:13,03,07,1, 11.9,1,1, 0.379, 10521.248, 374.844, 52890.973 25/01/12,14:17:13,04,07,1, 11.9,1,1, 0.379, 10521.224, 374.867, 52891.004 25/01/12,14:17:13,05,07,1, 11.9,1,1, 0.379, 10521.232, 374.842, 52890.962 25/01/12,14:17:13,06,07,1, 11.9,1,1, 0.379, 10521.250, 374.824, 52890.962 25/01/12,14:17:13,07,07,1, 11.9,1,1, 0.379, 10521.258, 374.832, 52890.891 25/01/12,14:17:13,08,07,1, 11.9,1,1, 0.379, 10521.248, 374.858, 52890.926 25/01/12,14:17:13,09,07,1, 11.9,1,1, 0.379, 10521.268, 374.857, 52890.869 25/01/12,14:17:13,10,07,1, 11.9,1,1, 0.379, 10521.260, 374.863, 52890.978 25/01/12,14:17:13,11,07,1, 11.9,1,1, 0.379, 10521.279, 374.834, 52890.913 25/01/12,14:17:13,12,07,1, 11.9,1,1, 0.379, 10521.276, 374.825, 52890.895 25/01/12,14:17:13,13,07,1, 11.9,1,1, 0.379, 10521.272, 374.808, 52890.854 25/01/12,14:17:13,14,07,1, 11.9,1,1, 0.379, 10521.269, 374.800, 52890.867 25/01/12,14:17:13,15,07,1, 11.9,1,1, 0.379, 10521.287, 374.838, 52890.949 25/01/12,14:17:13,16,07,1, 11.9,1,1, 0.379, 10521.279, 374.838, 52891.005 25/01/12,14:17:13,17,07,1, 11.9,1,1, 0.379, 10521.302, 374.848, 52891.000 25/01/12,14:17:13,18,07,1, 11.9,1,1, 0.379, 10521.276, 374.810, 52890.964 25/01/12,14:17:13,19,07,1, 11.9,1,1, 0.379, 10521.297, 374.830, 52890.883 25/01/12,14:17:14,00,07,1, 11.9,1,1, 0.383, 10521.294, 374.830, 52890.883 25/01/12,14:17:14,01,07,1, 11.9,1,1, 0.383, 10521.321, 374.815, 52890.902 25/01/12,14:17:14,02,07,1, 11.9,1,1, 0.383, 10521.317, 374.824, 52890.893 25/01/12,14:17:14,03,07,1, 11.9,1,1, 0.383, 10521.327, 374.807, 52890.891 25/01/12,14:17:14,04,07,1, 11.9,1,1, 0.383, 10521.338, 374.813, 52890.958 25/01/12,14:17:14,05,07,1, 11.9,1,1, 0.383, 10521.337, 374.790, 52890.859 25/01/12,14:17:14,06,07,1, 11.9,1,1, 0.383, 10521.362, 374.777, 52890.790 25/01/12,14:17:14,07,07,1, 11.9,1,1, 0.383, 10521.330, 374.797, 52890.879 25/01/12,14:17:14,08,07,1, 11.9,1,1, 0.383, 10521.357, 374.800, 52890.918 25/01/12,14:17:14,09,07,1, 11.9,1,1, 0.383, 10521.376, 374.816, 52890.890 25/01/12,14:17:14,10,07,1, 11.9,1,1, 0.383, 10521.365, 374.808, 52890.942 25/01/12,14:17:14,11,07,1, 11.9,1,1, 0.383, 10521.360, 374.811, 52890.921 25/01/12,14:17:14,12,07,1, 11.9,1,1, 0.383, 10521.367, 374.799, 52890.916 25/01/12,14:17:14,13,07,1, 11.9,1,1, 0.383, 10521.370, 374.796, 52890.875 25/01/12,14:17:14,14,07,1, 11.9,1,1, 0.383, 10521.397, 374.785, 52890.857 25/01/12,14:17:14,15,07,1, 11.9,1,1, 0.383, 10521.389, 374.801, 52890.870 25/01/12,14:17:14,16,07,1, 11.9,1,1, 0.383, 10521.384, 374.811, 52890.824 25/01/12,14:17:14,17,07,1, 11.9,1,1, 0.383, 10521.418, 374.785, 52890.892 25/01/12,14:17:14,18,07,1, 11.9,1,1, 0.383, 10521.396, 374.772, 52890.905 25/01/12,14:17:14,19,07,1, 11.9,1,1, 0.383, 10521.405, 374.775, 52890.933 25/01/12,14:17:15,00,07,1, 11.9,1,1, 0.378, 10521.402, 374.775, 52890.933 25/01/12,14:17:15,01,07,1, 11.9,1,1, 0.378, 10521.393, 374.791, 52890.876 25/01/12,14:17:15,02,07,1, 11.9,1,1, 0.378, 10521.419, 374.804, 52890.876 25/01/12,14:17:15,03,07,1, 11.9,1,1, 0.378, 10521.432, 374.802, 52890.909 25/01/12,14:17:15,04,07,1, 11.9,1,1, 0.378, 10521.431, 374.802, 52890.932 25/01/12,14:17:15,05,07,1, 11.9,1,1, 0.378, 10521.439, 374.787, 52890.972 25/01/12,14:17:15,06,07,1, 11.9,1,1, 0.378, 10521.445, 374.781, 52890.929 25/01/12,14:17:15,07,07,1, 11.9,1,1, 0.378, 10521.443, 374.798, 52890.870 25/01/12,14:17:15,08,07,1, 11.9,1,1, 0.378, 10521.453, 374.780, 52890.855 25/01/12,14:17:15,09,07,1, 11.9,1,1, 0.378, 10521.477, 374.802, 52890.859 25/01/12,14:17:15,10,07,1, 11.9,1,1, 0.378, 10521.474, 374.784, 52890.881 25/01/12,14:17:15,11,07,1, 11.9,1,1, 0.378, 10521.467, 374.795, 52890.917 25/01/12,14:17:15,12,07,1, 11.9,1,1, 0.378, 10521.473, 374.788, 52890.915 25/01/12,14:17:15,13,07,1, 11.9,1,1, 0.378, 10521.479, 374.793, 52890.891 25/01/12,14:17:15,14,07,1, 11.9,1,1, 0.378, 10521.485, 374.793, 52890.894 25/01/12,14:17:15,15,07,1, 11.9,1,1, 0.378, 10521.512, 374.799, 52890.911 25/01/12,14:17:15,16,07,1, 11.9,1,1, 0.378, 10521.504, 374.820, 52890.920 25/01/12,14:17:15,17,07,1, 11.9,1,1, 0.378, 10521.506, 374.792, 52890.942 25/01/12,14:17:15,18,07,1, 11.9,1,1, 0.378, 10521.514, 374.807, 52890.898 25/01/12,14:17:15,19,07,1, 11.9,1,1, 0.378, 10521.497, 374.799, 52890.843 25/01/12,14:17:16,00,07,1, 11.9,1,1, 0.382, 10521.494, 374.799, 52890.843 25/01/12,14:17:16,01,07,1, 11.9,1,1, 0.382, 10521.544, 374.795, 52890.882 25/01/12,14:17:16,02,07,1, 11.9,1,1, 0.382, 10521.550, 374.816, 52890.867 25/01/12,14:17:16,03,07,1, 11.9,1,1, 0.382, 10521.546, 374.819, 52890.876 25/01/12,14:17:16,04,07,1, 11.9,1,1, 0.382, 10521.553, 374.781, 52890.900 25/01/12,14:17:16,05,07,1, 11.9,1,1, 0.382, 10521.556, 374.799, 52890.870 25/01/12,14:17:16,06,07,1, 11.9,1,1, 0.382, 10521.560, 374.797, 52890.910 25/01/12,14:17:16,07,07,1, 11.9,1,1, 0.382, 10521.557, 374.804, 52890.909 25/01/12,14:17:16,08,07,1, 11.9,1,1, 0.382, 10521.563, 374.816, 52890.931 25/01/12,14:17:16,09,07,1, 11.9,1,1, 0.382, 10521.604, 374.800, 52890.787 25/01/12,14:17:16,10,07,1, 11.9,1,1, 0.382, 10521.588, 374.805, 52890.898 25/01/12,14:17:16,11,07,1, 11.9,1,1, 0.382, 10521.627, 374.793, 52890.901 25/01/12,14:17:16,12,07,1, 11.9,1,1, 0.382, 10521.590, 374.785, 52890.930 25/01/12,14:17:16,13,07,1, 11.9,1,1, 0.382, 10521.620, 374.807, 52890.971 25/01/12,14:17:16,14,07,1, 11.9,1,1, 0.382, 10521.618, 374.788, 52890.926 25/01/12,14:17:16,15,07,1, 11.9,1,1, 0.382, 10521.606, 374.814, 52890.892 25/01/12,14:17:16,16,07,1, 11.9,1,1, 0.382, 10521.623, 374.792, 52890.865 25/01/12,14:17:16,17,07,1, 11.9,1,1, 0.382, 10521.636, 374.801, 52890.874 25/01/12,14:17:16,18,07,1, 11.9,1,1, 0.382, 10521.633, 374.803, 52890.884 25/01/12,14:17:16,19,07,1, 11.9,1,1, 0.382, 10521.653, 374.792, 52890.890 25/01/12,14:17:17,00,07,1, 11.9,1,1, 0.377, 10521.653, 374.792, 52890.890 25/01/12,14:17:17,01,07,1, 11.9,1,1, 0.377, 10521.654, 374.823, 52890.860 25/01/12,14:17:17,02,07,1, 11.9,1,1, 0.377, 10521.666, 374.816, 52890.862 25/01/12,14:17:17,03,07,1, 11.9,1,1, 0.377, 10521.658, 374.831, 52890.894 25/01/12,14:17:17,04,07,1, 11.9,1,1, 0.377, 10521.657, 374.811, 52890.931 25/01/12,14:17:17,05,07,1, 11.9,1,1, 0.377, 10521.680, 374.815, 52890.901 25/01/12,14:17:17,06,07,1, 11.9,1,1, 0.377, 10521.676, 374.794, 52890.890 25/01/12,14:17:17,07,07,1, 11.9,1,1, 0.377, 10521.701, 374.792, 52890.752 25/01/12,14:17:17,08,07,1, 11.9,1,1, 0.377, 10521.684, 374.835, 52890.972 25/01/12,14:17:17,09,07,1, 11.9,1,1, 0.377, 10521.695, 374.829, 52890.917 25/01/12,14:17:17,10,07,1, 11.9,1,1, 0.377, 10521.713, 374.828, 52890.937 25/01/12,14:17:17,11,07,1, 11.9,1,1, 0.377, 10521.692, 374.822, 52890.909 25/01/12,14:17:17,12,07,1, 11.9,1,1, 0.377, 10521.724, 374.827, 52890.885 25/01/12,14:17:17,13,07,1, 11.9,1,1, 0.377, 10521.725, 374.832, 52890.890 25/01/12,14:17:17,14,07,1, 11.9,1,1, 0.377, 10521.708, 374.815, 52890.930 25/01/12,14:17:17,15,07,1, 11.9,1,1, 0.377, 10521.729, 374.823, 52890.892 25/01/12,14:17:17,16,07,1, 11.9,1,1, 0.377, 10521.718, 374.798, 52890.936 25/01/12,14:17:17,17,07,1, 11.9,1,1, 0.377, 10521.734, 374.824, 52890.868 25/01/12,14:17:17,18,07,1, 11.9,1,1, 0.377, 10521.734, 374.818, 52890.874 25/01/12,14:17:17,19,07,1, 11.9,1,1, 0.377, 10521.746, 374.825, 52890.895 25/01/12,14:17:18,00,07,1, 11.8,1,1, 0.379, 10521.744, 374.825, 52890.895 25/01/12,14:17:18,01,07,1, 11.8,1,1, 0.379, 10521.782, 374.829, 52890.907 25/01/12,14:17:18,02,07,1, 11.8,1,1, 0.379, 10521.773, 374.806, 52890.929 25/01/12,14:17:18,03,07,1, 11.8,1,1, 0.379, 10521.766, 374.814, 52890.867 25/01/12,14:17:18,04,07,1, 11.8,1,1, 0.379, 10521.778, 374.807, 52890.853 25/01/12,14:17:18,05,07,1, 11.8,1,1, 0.379, 10521.792, 374.816, 52890.881 25/01/12,14:17:18,06,07,1, 11.8,1,1, 0.379, 10521.778, 374.784, 52890.844 25/01/12,14:17:18,07,07,1, 11.8,1,1, 0.379, 10521.816, 374.814, 52890.910 25/01/12,14:17:18,08,07,1, 11.8,1,1, 0.379, 10521.809, 374.802, 52890.907 25/01/12,14:17:18,09,07,1, 11.8,1,1, 0.379, 10521.789, 374.833, 52890.892 25/01/12,14:17:18,10,07,1, 11.8,1,1, 0.379, 10521.780, 374.818, 52890.872 25/01/12,14:17:18,11,07,1, 11.8,1,1, 0.379, 10521.805, 374.820, 52890.911 25/01/12,14:17:18,12,07,1, 11.8,1,1, 0.379, 10521.822, 374.823, 52890.909 25/01/12,14:17:18,13,07,1, 11.8,1,1, 0.379, 10521.831, 374.839, 52890.897 25/01/12,14:17:18,14,07,1, 11.8,1,1, 0.379, 10521.825, 374.825, 52890.918 25/01/12,14:17:18,15,07,1, 11.8,1,1, 0.379, 10521.824, 374.813, 52890.893 25/01/12,14:17:18,16,07,1, 11.8,1,1, 0.379, 10521.813, 374.810, 52890.832 25/01/12,14:17:18,17,07,1, 11.8,1,1, 0.379, 10521.838, 374.795, 52890.850 25/01/12,14:17:18,18,07,1, 11.8,1,1, 0.379, 10521.852, 374.793, 52890.838 25/01/12,14:17:18,19,07,1, 11.8,1,1, 0.379, 10521.855, 374.807, 52890.893 25/01/12,14:17:19,00,08,1, 12.0,1,1, 0.375, 10521.853, 374.807, 52890.893 25/01/12,14:17:19,01,08,1, 12.0,1,1, 0.375, 10521.862, 374.818, 52890.878 25/01/12,14:17:19,02,08,1, 12.0,1,1, 0.375, 10521.866, 374.820, 52890.898 25/01/12,14:17:19,03,08,1, 12.0,1,1, 0.375, 10521.879, 374.818, 52890.880 25/01/12,14:17:19,04,08,1, 12.0,1,1, 0.375, 10521.865, 374.802, 52890.859 25/01/12,14:17:19,05,08,1, 12.0,1,1, 0.375, 10521.860, 374.802, 52890.897 25/01/12,14:17:19,06,08,1, 12.0,1,1, 0.375, 10521.862, 374.807, 52890.856 25/01/12,14:17:19,07,08,1, 12.0,1,1, 0.375, 10521.890, 374.809, 52890.878 25/01/12,14:17:19,08,08,1, 12.0,1,1, 0.375, 10521.868, 374.832, 52890.938 25/01/12,14:17:19,09,08,1, 12.0,1,1, 0.375, 10521.901, 374.811, 52890.818 25/01/12,14:17:19,10,08,1, 12.0,1,1, 0.375, 10521.915, 374.806, 52890.841 25/01/12,14:17:19,11,08,1, 12.0,1,1, 0.375, 10521.896, 374.817, 52890.796 25/01/12,14:17:19,12,08,1, 12.0,1,1, 0.375, 10521.897, 374.799, 52890.814 25/01/12,14:17:19,13,08,1, 12.0,1,1, 0.375, 10521.915, 374.797, 52890.834 25/01/12,14:17:19,14,08,1, 12.0,1,1, 0.375, 10521.901, 374.821, 52890.950 25/01/12,14:17:19,15,08,1, 12.0,1,1, 0.375, 10521.929, 374.823, 52890.919 25/01/12,14:17:19,16,08,1, 12.0,1,1, 0.375, 10521.907, 374.827, 52890.919 25/01/12,14:17:19,17,08,1, 12.0,1,1, 0.375, 10521.944, 374.816, 52890.916 25/01/12,14:17:19,18,08,1, 12.0,1,1, 0.375, 10521.948, 374.804, 52890.834 25/01/12,14:17:19,19,08,1, 12.0,1,1, 0.375, 10521.960, 374.796, 52890.809 25/01/12,14:17:20,00,08,1, 12.0,1,1, 0.379, 10521.953, 374.796, 52890.809 25/01/12,14:17:20,01,08,1, 12.0,1,1, 0.379, 10521.955, 374.801, 52890.886 25/01/12,14:17:20,02,08,1, 12.0,1,1, 0.379, 10521.974, 374.785, 52890.813 25/01/12,14:17:20,03,08,1, 12.0,1,1, 0.379, 10521.964, 374.808, 52890.909 25/01/12,14:17:20,04,08,1, 12.0,1,1, 0.379, 10521.975, 374.786, 52890.729 25/01/12,14:17:20,05,08,1, 12.0,1,1, 0.379, 10521.944, 374.801, 52890.875 25/01/12,14:17:20,06,08,1, 12.0,1,1, 0.379, 10521.995, 374.825, 52890.842 25/01/12,14:17:20,07,08,1, 12.0,1,1, 0.379, 10521.960, 374.799, 52890.889 25/01/12,14:17:20,08,08,1, 12.0,1,1, 0.379, 10521.990, 374.802, 52890.818 25/01/12,14:17:20,09,08,1, 12.0,1,1, 0.379, 10521.969, 374.809, 52890.903 25/01/12,14:17:20,10,08,1, 12.0,1,1, 0.379, 10521.990, 374.795, 52890.912 25/01/12,14:17:20,11,08,1, 12.0,1,1, 0.379, 10521.988, 374.780, 52890.890 25/01/12,14:17:20,12,08,1, 12.0,1,1, 0.379, 10521.999, 374.782, 52890.839 25/01/12,14:17:20,13,08,1, 12.0,1,1, 0.379, 10522.000, 374.782, 52890.887 25/01/12,14:17:20,14,08,1, 12.0,1,1, 0.379, 10521.992, 374.771, 52890.927 25/01/12,14:17:20,15,08,1, 12.0,1,1, 0.379, 10522.001, 374.804, 52890.864 25/01/12,14:17:20,16,08,1, 12.0,1,1, 0.379, 10521.982, 374.781, 52890.862 25/01/12,14:17:20,17,08,1, 12.0,1,1, 0.379, 10522.018, 374.776, 52890.800 25/01/12,14:17:20,18,08,1, 12.0,1,1, 0.379, 10522.023, 374.781, 52890.829 25/01/12,14:17:20,19,08,1, 12.0,1,1, 0.379, 10522.021, 374.772, 52890.778 25/01/12,14:17:21,00,08,1, 11.9,1,1, 0.379, 10522.020, 374.772, 52890.778 25/01/12,14:17:21,01,08,1, 11.9,1,1, 0.379, 10521.999, 374.776, 52890.864 25/01/12,14:17:21,02,08,1, 11.9,1,1, 0.379, 10521.995, 374.762, 52890.837 25/01/12,14:17:21,03,08,1, 11.9,1,1, 0.379, 10522.012, 374.804, 52890.864 25/01/12,14:17:21,04,08,1, 11.9,1,1, 0.379, 10521.997, 374.772, 52890.926 25/01/12,14:17:21,05,08,1, 11.9,1,1, 0.379, 10522.033, 374.755, 52890.819 25/01/12,14:17:21,06,08,1, 11.9,1,1, 0.379, 10522.039, 374.764, 52890.831 25/01/12,14:17:21,07,08,1, 11.9,1,1, 0.379, 10522.029, 374.748, 52890.870 25/01/12,14:17:21,08,08,1, 11.9,1,1, 0.379, 10522.027, 374.757, 52890.853 25/01/12,14:17:21,09,08,1, 11.9,1,1, 0.379, 10522.038, 374.732, 52890.868 25/01/12,14:17:21,10,08,1, 11.9,1,1, 0.379, 10522.060, 374.747, 52890.876 25/01/12,14:17:21,11,08,1, 11.9,1,1, 0.379, 10522.051, 374.740, 52890.820 25/01/12,14:17:21,12,08,1, 11.9,1,1, 0.379, 10522.026, 374.757, 52890.793 25/01/12,14:17:21,13,08,1, 11.9,1,1, 0.379, 10522.059, 374.752, 52890.783 25/01/12,14:17:21,14,08,1, 11.9,1,1, 0.379, 10522.086, 374.740, 52890.830 25/01/12,14:17:21,15,08,1, 11.9,1,1, 0.379, 10522.038, 374.757, 52890.849 25/01/12,14:17:21,16,08,1, 11.9,1,1, 0.379, 10522.067, 374.733, 52890.860 25/01/12,14:17:21,17,08,1, 11.9,1,1, 0.379, 10522.078, 374.740, 52890.873 25/01/12,14:17:21,18,08,1, 11.9,1,1, 0.379, 10522.077, 374.726, 52890.817 25/01/12,14:17:21,19,08,1, 11.9,1,1, 0.379, 10522.090, 374.714, 52890.787 25/01/12,14:17:22,00,07,1, 11.9,1,1, 0.379, 10522.087, 374.714, 52890.787 25/01/12,14:17:22,01,07,1, 11.9,1,1, 0.379, 10522.074, 374.721, 52890.845 25/01/12,14:17:22,02,07,1, 11.9,1,1, 0.379, 10522.077, 374.710, 52890.793 25/01/12,14:17:22,03,07,1, 11.9,1,1, 0.379, 10522.104, 374.710, 52890.793 25/01/12,14:17:22,04,07,1, 11.9,1,1, 0.379, 10522.112, 374.699, 52890.846 25/01/12,14:17:22,05,07,1, 11.9,1,1, 0.379, 10522.105, 374.693, 52890.856 25/01/12,14:17:22,06,07,1, 11.9,1,1, 0.379, 10522.120, 374.689, 52890.815 25/01/12,14:17:22,07,07,1, 11.9,1,1, 0.379, 10522.126, 374.707, 52890.845 25/01/12,14:17:22,08,07,1, 11.9,1,1, 0.379, 10522.118, 374.712, 52890.848 25/01/12,14:17:22,09,07,1, 11.9,1,1, 0.379, 10522.112, 374.706, 52890.860 25/01/12,14:17:22,10,07,1, 11.9,1,1, 0.379, 10522.098, 374.703, 52890.822 25/01/12,14:17:22,11,07,1, 11.9,1,1, 0.379, 10522.116, 374.683, 52890.850 25/01/12,14:17:22,12,07,1, 11.9,1,1, 0.379, 10522.126, 374.676, 52890.841 25/01/12,14:17:22,13,07,1, 11.9,1,1, 0.379, 10522.126, 374.689, 52890.830 25/01/12,14:17:22,14,07,1, 11.9,1,1, 0.379, 10522.125, 374.688, 52890.852 25/01/12,14:17:22,15,07,1, 11.9,1,1, 0.379, 10522.127, 374.706, 52890.842 25/01/12,14:17:22,16,07,1, 11.9,1,1, 0.379, 10522.145, 374.687, 52890.796 25/01/12,14:17:22,17,07,1, 11.9,1,1, 0.379, 10522.143, 374.648, 52890.762 25/01/12,14:17:22,18,07,1, 11.9,1,1, 0.379, 10522.157, 374.669, 52890.790 25/01/12,14:17:22,19,07,1, 11.9,1,1, 0.379, 10522.129, 374.681, 52890.814 25/01/12,14:17:23,00,07,1, 12.0,1,1, 0.380, 10522.128, 374.681, 52890.814 25/01/12,14:17:23,01,07,1, 12.0,1,1, 0.380, 10522.153, 374.655, 52890.831 25/01/12,14:17:23,02,07,1, 12.0,1,1, 0.380, 10522.161, 374.659, 52890.838 25/01/12,14:17:23,03,07,1, 12.0,1,1, 0.380, 10522.191, 374.658, 52890.845 25/01/12,14:17:23,04,07,1, 12.0,1,1, 0.380, 10522.173, 374.647, 52890.913 25/01/12,14:17:23,05,07,1, 12.0,1,1, 0.380, 10522.182, 374.642, 52890.859 25/01/12,14:17:23,06,07,1, 12.0,1,1, 0.380, 10522.186, 374.633, 52890.784 25/01/12,14:17:23,07,07,1, 12.0,1,1, 0.380, 10522.171, 374.648, 52890.750 25/01/12,14:17:23,08,07,1, 12.0,1,1, 0.380, 10522.194, 374.622, 52890.782 25/01/12,14:17:23,09,07,1, 12.0,1,1, 0.380, 10522.181, 374.632, 52890.802 25/01/12,14:17:23,10,07,1, 12.0,1,1, 0.380, 10522.207, 374.633, 52890.839 25/01/12,14:17:23,11,07,1, 12.0,1,1, 0.380, 10522.193, 374.613, 52890.774 25/01/12,14:17:23,12,07,1, 12.0,1,1, 0.380, 10522.196, 374.596, 52890.851 25/01/12,14:17:23,13,07,1, 12.0,1,1, 0.380, 10522.219, 374.597, 52890.747 25/01/12,14:17:23,14,07,1, 12.0,1,1, 0.380, 10522.225, 374.604, 52890.745 25/01/12,14:17:23,15,07,1, 12.0,1,1, 0.380, 10522.239, 374.613, 52890.848 25/01/12,14:17:23,16,07,1, 12.0,1,1, 0.380, 10522.210, 374.599, 52890.831 25/01/12,14:17:23,17,07,1, 12.0,1,1, 0.380, 10522.244, 374.592, 52890.847 25/01/12,14:17:23,18,07,1, 12.0,1,1, 0.380, 10522.248, 374.593, 52890.827 25/01/12,14:17:23,19,07,1, 12.0,1,1, 0.380, 10522.242, 374.589, 52890.797 25/01/12,14:17:24,00,07,1, 11.9,1,1, 0.377, 10522.237, 374.589, 52890.797 25/01/12,14:17:24,01,07,1, 11.9,1,1, 0.377, 10522.259, 374.610, 52890.831 25/01/12,14:17:24,02,07,1, 11.9,1,1, 0.377, 10522.254, 374.566, 52890.850 25/01/12,14:17:24,03,07,1, 11.9,1,1, 0.377, 10522.265, 374.592, 52890.803 25/01/12,14:17:24,04,07,1, 11.9,1,1, 0.377, 10522.286, 374.587, 52890.802 25/01/12,14:17:24,05,07,1, 11.9,1,1, 0.377, 10522.241, 374.568, 52890.729 25/01/12,14:17:24,06,07,1, 11.9,1,1, 0.377, 10522.280, 374.562, 52890.837 25/01/12,14:17:24,07,07,1, 11.9,1,1, 0.377, 10522.297, 374.576, 52890.806 25/01/12,14:17:24,08,07,1, 11.9,1,1, 0.377, 10522.291, 374.575, 52890.805 25/01/12,14:17:24,09,07,1, 11.9,1,1, 0.377, 10522.279, 374.565, 52890.783 25/01/12,14:17:24,10,07,1, 11.9,1,1, 0.377, 10522.289, 374.563, 52890.812 25/01/12,14:17:24,11,07,1, 11.9,1,1, 0.377, 10522.275, 374.562, 52890.850 25/01/12,14:17:24,12,07,1, 11.9,1,1, 0.377, 10522.291, 374.579, 52890.800 25/01/12,14:17:24,13,07,1, 11.9,1,1, 0.377, 10522.303, 374.553, 52890.780 25/01/12,14:17:24,14,07,1, 11.9,1,1, 0.377, 10522.326, 374.544, 52890.750 25/01/12,14:17:24,15,07,1, 11.9,1,1, 0.377, 10522.339, 374.535, 52890.713 25/01/12,14:17:24,16,07,1, 11.9,1,1, 0.377, 10522.302, 374.547, 52890.735 25/01/12,14:17:24,17,07,1, 11.9,1,1, 0.377, 10522.320, 374.542, 52890.804 25/01/12,14:17:24,18,07,1, 11.9,1,1, 0.377, 10522.322, 374.526, 52890.849 25/01/12,14:17:24,19,07,1, 11.9,1,1, 0.377, 10522.318, 374.516, 52890.750 25/01/12,14:17:25,00,07,1, 11.9,1,1, 0.379, 10522.312, 374.516, 52890.750 25/01/12,14:17:25,01,07,1, 11.9,1,1, 0.379, 10522.331, 374.541, 52890.697 25/01/12,14:17:25,02,07,1, 11.9,1,1, 0.379, 10522.367, 374.522, 52890.793 25/01/12,14:17:25,03,07,1, 11.9,1,1, 0.379, 10522.350, 374.520, 52890.778 25/01/12,14:17:25,04,07,1, 11.9,1,1, 0.379, 10522.374, 374.546, 52890.826 25/01/12,14:17:25,05,07,1, 11.9,1,1, 0.379, 10522.352, 374.501, 52890.767 25/01/12,14:17:25,06,07,1, 11.9,1,1, 0.379, 10522.362, 374.520, 52890.728 25/01/12,14:17:25,07,07,1, 11.9,1,1, 0.379, 10522.337, 374.519, 52890.744 25/01/12,14:17:25,08,07,1, 11.9,1,1, 0.379, 10522.361, 374.497, 52890.741 25/01/12,14:17:25,09,07,1, 11.9,1,1, 0.379, 10522.394, 374.508, 52890.787 25/01/12,14:17:25,10,07,1, 11.9,1,1, 0.379, 10522.378, 374.525, 52890.772 25/01/12,14:17:25,11,07,1, 11.9,1,1, 0.379, 10522.386, 374.473, 52890.720 25/01/12,14:17:25,12,07,1, 11.9,1,1, 0.379, 10522.393, 374.492, 52890.787 25/01/12,14:17:25,13,07,1, 11.9,1,1, 0.379, 10522.366, 374.501, 52890.711 25/01/12,14:17:25,14,07,1, 11.9,1,1, 0.379, 10522.407, 374.505, 52890.717 25/01/12,14:17:25,15,07,1, 11.9,1,1, 0.379, 10522.400, 374.477, 52890.744 25/01/12,14:17:25,16,07,1, 11.9,1,1, 0.379, 10522.401, 374.495, 52890.802 25/01/12,14:17:25,17,07,1, 11.9,1,1, 0.379, 10522.408, 374.471, 52890.765 25/01/12,14:17:25,18,07,1, 11.9,1,1, 0.379, 10522.411, 374.485, 52890.758 25/01/12,14:17:25,19,07,1, 11.9,1,1, 0.379, 10522.426, 374.486, 52890.764 25/01/12,14:17:26,00,07,1, 11.9,1,1, 0.379, 10522.420, 374.486, 52890.764 25/01/12,14:17:26,01,07,1, 11.9,1,1, 0.379, 10522.430, 374.447, 52890.719 25/01/12,14:17:26,02,07,1, 11.9,1,1, 0.379, 10522.458, 374.471, 52890.707 25/01/12,14:17:26,03,07,1, 11.9,1,1, 0.379, 10522.431, 374.451, 52890.693 25/01/12,14:17:26,04,07,1, 11.9,1,1, 0.379, 10522.433, 374.442, 52890.737 25/01/12,14:17:26,05,07,1, 11.9,1,1, 0.379, 10522.442, 374.465, 52890.748 25/01/12,14:17:26,06,07,1, 11.9,1,1, 0.379, 10522.437, 374.444, 52890.736 25/01/12,14:17:26,07,07,1, 11.9,1,1, 0.379, 10522.452, 374.438, 52890.770 25/01/12,14:17:26,08,07,1, 11.9,1,1, 0.379, 10522.492, 374.427, 52890.586 25/01/12,14:17:26,09,07,1, 11.9,1,1, 0.379, 10522.481, 374.424, 52890.739 25/01/12,14:17:26,10,07,1, 11.9,1,1, 0.379, 10522.476, 374.416, 52890.737 25/01/12,14:17:26,11,07,1, 11.9,1,1, 0.379, 10522.489, 374.424, 52890.768 25/01/12,14:17:26,12,07,1, 11.9,1,1, 0.379, 10522.481, 374.420, 52890.796 25/01/12,14:17:26,13,07,1, 11.9,1,1, 0.379, 10522.487, 374.413, 52890.784 25/01/12,14:17:26,14,07,1, 11.9,1,1, 0.379, 10522.492, 374.436, 52890.781 25/01/12,14:17:26,15,07,1, 11.9,1,1, 0.379, 10522.496, 374.419, 52890.709 25/01/12,14:17:26,16,07,1, 11.9,1,1, 0.379, 10522.474, 374.418, 52890.701 25/01/12,14:17:26,17,07,1, 11.9,1,1, 0.379, 10522.502, 374.397, 52890.743 25/01/12,14:17:26,18,07,1, 11.9,1,1, 0.379, 10522.515, 374.414, 52890.763 25/01/12,14:17:26,19,07,1, 11.9,1,1, 0.379, 10522.512, 374.402, 52890.738 25/01/12,14:17:27,00,07,1, 12.0,1,1, 0.378, 10522.504, 374.402, 52890.738 25/01/12,14:17:27,01,07,1, 12.0,1,1, 0.378, 10522.546, 374.398, 52890.776 25/01/12,14:17:27,02,07,1, 12.0,1,1, 0.378, 10522.544, 374.395, 52890.741 25/01/12,14:17:27,03,07,1, 12.0,1,1, 0.378, 10522.544, 374.413, 52890.753 25/01/12,14:17:27,04,07,1, 12.0,1,1, 0.378, 10522.567, 374.419, 52890.795 25/01/12,14:17:27,05,07,1, 12.0,1,1, 0.378, 10522.538, 374.402, 52890.834 25/01/12,14:17:27,06,07,1, 12.0,1,1, 0.378, 10522.578, 374.369, 52890.805 25/01/12,14:17:27,07,07,1, 12.0,1,1, 0.378, 10522.594, 374.400, 52890.703 25/01/12,14:17:27,08,07,1, 12.0,1,1, 0.378, 10522.602, 374.391, 52890.770 25/01/12,14:17:27,09,07,1, 12.0,1,1, 0.378, 10522.565, 374.387, 52890.808 25/01/12,14:17:27,10,07,1, 12.0,1,1, 0.378, 10522.601, 374.386, 52890.733 25/01/12,14:17:27,11,07,1, 12.0,1,1, 0.378, 10522.592, 374.366, 52890.681 25/01/12,14:17:27,12,07,1, 12.0,1,1, 0.378, 10522.605, 374.387, 52890.745 25/01/12,14:17:27,13,07,1, 12.0,1,1, 0.378, 10522.614, 374.374, 52890.734 25/01/12,14:17:27,14,07,1, 12.0,1,1, 0.378, 10522.620, 374.381, 52890.751 25/01/12,14:17:27,15,07,1, 12.0,1,1, 0.378, 10522.622, 374.392, 52890.767 25/01/12,14:17:27,16,07,1, 12.0,1,1, 0.378, 10522.643, 374.366, 52890.773 25/01/12,14:17:27,17,07,1, 12.0,1,1, 0.378, 10522.634, 374.390, 52890.757 25/01/12,14:17:27,18,07,1, 12.0,1,1, 0.378, 10522.661, 374.383, 52890.750 25/01/12,14:17:27,19,07,1, 12.0,1,1, 0.378, 10522.644, 374.364, 52890.772 25/01/12,14:17:28,00,07,1, 11.9,1,1, 0.377, 10522.637, 374.364, 52890.772 25/01/12,14:17:28,01,07,1, 11.9,1,1, 0.377, 10522.665, 374.386, 52890.752 25/01/12,14:17:28,02,07,1, 11.9,1,1, 0.377, 10522.663, 374.380, 52890.714 25/01/12,14:17:28,03,07,1, 11.9,1,1, 0.377, 10522.669, 374.351, 52890.704 25/01/12,14:17:28,04,07,1, 11.9,1,1, 0.377, 10522.689, 374.356, 52890.719 25/01/12,14:17:28,05,07,1, 11.9,1,1, 0.377, 10522.687, 374.355, 52890.732 25/01/12,14:17:28,06,07,1, 11.9,1,1, 0.377, 10522.689, 374.353, 52890.738 25/01/12,14:17:28,07,07,1, 11.9,1,1, 0.377, 10522.711, 374.364, 52890.699 25/01/12,14:17:28,08,07,1, 11.9,1,1, 0.377, 10522.707, 374.342, 52890.715 25/01/12,14:17:28,09,07,1, 11.9,1,1, 0.377, 10522.709, 374.339, 52890.674 25/01/12,14:17:28,10,07,1, 11.9,1,1, 0.377, 10522.708, 374.361, 52890.674 25/01/12,14:17:28,11,07,1, 11.9,1,1, 0.377, 10522.751, 374.340, 52890.703 25/01/12,14:17:28,12,07,1, 11.9,1,1, 0.377, 10522.723, 374.333, 52890.736 25/01/12,14:17:28,13,07,1, 11.9,1,1, 0.377, 10522.755, 374.332, 52890.730 25/01/12,14:17:28,14,07,1, 11.9,1,1, 0.377, 10522.738, 374.338, 52890.719 25/01/12,14:17:28,15,07,1, 11.9,1,1, 0.377, 10522.767, 374.352, 52890.724 25/01/12,14:17:28,16,07,1, 11.9,1,1, 0.377, 10522.747, 374.342, 52890.671 25/01/12,14:17:28,17,07,1, 11.9,1,1, 0.377, 10522.768, 374.319, 52890.695 25/01/12,14:17:28,18,07,1, 11.9,1,1, 0.377, 10522.777, 374.310, 52890.665 25/01/12,14:17:28,19,07,1, 11.9,1,1, 0.377, 10522.760, 374.313, 52890.638 25/01/12,14:17:29,00,07,1, 11.9,1,1, 0.382, 10522.754, 374.313, 52890.638 25/01/12,14:17:29,01,07,1, 11.9,1,1, 0.382, 10522.798, 374.339, 52890.680 25/01/12,14:17:29,02,07,1, 11.9,1,1, 0.382, 10522.802, 374.332, 52890.664 25/01/12,14:17:29,03,07,1, 11.9,1,1, 0.382, 10522.813, 374.336, 52890.749 25/01/12,14:17:29,04,07,1, 11.9,1,1, 0.382, 10522.784, 374.325, 52890.729 25/01/12,14:17:29,05,07,1, 11.9,1,1, 0.382, 10522.814, 374.339, 52890.716 25/01/12,14:17:29,06,07,1, 11.9,1,1, 0.382, 10522.792, 374.315, 52890.692 25/01/12,14:17:29,07,07,1, 11.9,1,1, 0.382, 10522.836, 374.322, 52890.730 25/01/12,14:17:29,08,07,1, 11.9,1,1, 0.382, 10522.832, 374.327, 52890.762 25/01/12,14:17:29,09,07,1, 11.9,1,1, 0.382, 10522.816, 374.337, 52890.711 25/01/12,14:17:29,10,07,1, 11.9,1,1, 0.382, 10522.872, 374.341, 52890.636 25/01/12,14:17:29,11,07,1, 11.9,1,1, 0.382, 10522.832, 374.323, 52890.590 25/01/12,14:17:29,12,07,1, 11.9,1,1, 0.382, 10522.868, 374.310, 52890.571 25/01/12,14:17:29,13,07,1, 11.9,1,1, 0.382, 10522.835, 374.305, 52890.662 25/01/12,14:17:29,14,07,1, 11.9,1,1, 0.382, 10522.869, 374.327, 52890.715 25/01/12,14:17:29,15,07,1, 11.9,1,1, 0.382, 10522.864, 374.313, 52890.712 25/01/12,14:17:29,16,07,1, 11.9,1,1, 0.382, 10522.891, 374.319, 52890.585 25/01/12,14:17:29,17,07,1, 11.9,1,1, 0.382, 10522.887, 374.334, 52890.576 25/01/12,14:17:29,18,07,1, 11.9,1,1, 0.382, 10522.884, 374.299, 52890.706 25/01/12,14:17:29,19,07,1, 11.9,1,1, 0.382, 10522.894, 374.302, 52890.668 25/01/12,14:17:30,00,07,1, 12.0,1,1, 0.381, 10522.888, 374.302, 52890.668 25/01/12,14:17:30,01,07,1, 12.0,1,1, 0.381, 10522.896, 374.328, 52890.706 25/01/12,14:17:30,02,07,1, 12.0,1,1, 0.381, 10522.919, 374.325, 52890.711 25/01/12,14:17:30,03,07,1, 12.0,1,1, 0.381, 10522.895, 374.321, 52890.720 25/01/12,14:17:30,04,07,1, 12.0,1,1, 0.381, 10522.926, 374.322, 52890.661 25/01/12,14:17:30,05,07,1, 12.0,1,1, 0.381, 10522.932, 374.316, 52890.609 25/01/12,14:17:30,06,07,1, 12.0,1,1, 0.381, 10522.942, 374.319, 52890.592 25/01/12,14:17:30,07,07,1, 12.0,1,1, 0.381, 10522.935, 374.312, 52890.630 25/01/12,14:17:30,08,07,1, 12.0,1,1, 0.381, 10522.995, 374.266, 52890.624 25/01/12,14:17:30,09,07,1, 12.0,1,1, 0.381, 10522.962, 374.312, 52890.649 25/01/12,14:17:30,10,07,1, 12.0,1,1, 0.381, 10522.976, 374.298, 52890.671 25/01/12,14:17:30,11,07,1, 12.0,1,1, 0.381, 10522.973, 374.284, 52890.660 25/01/12,14:17:30,12,07,1, 12.0,1,1, 0.381, 10523.005, 374.292, 52890.654 25/01/12,14:17:30,13,07,1, 12.0,1,1, 0.381, 10522.988, 374.279, 52890.693 25/01/12,14:17:30,14,07,1, 12.0,1,1, 0.381, 10522.977, 374.288, 52890.661 25/01/12,14:17:30,15,07,1, 12.0,1,1, 0.381, 10522.983, 374.301, 52890.658 25/01/12,14:17:30,16,07,1, 12.0,1,1, 0.381, 10523.017, 374.302, 52890.622 25/01/12,14:17:30,17,07,1, 12.0,1,1, 0.381, 10522.997, 374.275, 52890.660 25/01/12,14:17:30,18,07,1, 12.0,1,1, 0.381, 10523.009, 374.290, 52890.662 25/01/12,14:17:30,19,07,1, 12.0,1,1, 0.381, 10523.022, 374.292, 52890.574 25/01/12,14:17:31,00,07,1, 11.9,1,1, 0.379, 10523.021, 374.292, 52890.574 25/01/12,14:17:31,01,07,1, 11.9,1,1, 0.379, 10523.022, 374.303, 52890.627 25/01/12,14:17:31,02,07,1, 11.9,1,1, 0.379, 10523.038, 374.314, 52890.671 25/01/12,14:17:31,03,07,1, 11.9,1,1, 0.379, 10523.033, 374.296, 52890.658 25/01/12,14:17:31,04,07,1, 11.9,1,1, 0.379, 10523.050, 374.279, 52890.643 25/01/12,14:17:31,05,07,1, 11.9,1,1, 0.379, 10523.056, 374.301, 52890.645 25/01/12,14:17:31,06,07,1, 11.9,1,1, 0.379, 10523.042, 374.307, 52890.646 25/01/12,14:17:31,07,07,1, 11.9,1,1, 0.379, 10523.071, 374.278, 52890.643 25/01/12,14:17:31,08,07,1, 11.9,1,1, 0.379, 10523.063, 374.275, 52890.670 25/01/12,14:17:31,09,07,1, 11.9,1,1, 0.379, 10523.090, 374.301, 52890.653 25/01/12,14:17:31,10,07,1, 11.9,1,1, 0.379, 10523.092, 374.274, 52890.594 25/01/12,14:17:31,11,07,1, 11.9,1,1, 0.379, 10523.092, 374.278, 52890.560 25/01/12,14:17:31,12,07,1, 11.9,1,1, 0.379, 10523.126, 374.269, 52890.585 25/01/12,14:17:31,13,07,1, 11.9,1,1, 0.379, 10523.110, 374.283, 52890.596 25/01/12,14:17:31,14,07,1, 11.9,1,1, 0.379, 10523.129, 374.245, 52890.647 25/01/12,14:17:31,15,07,1, 11.9,1,1, 0.379, 10523.114, 374.271, 52890.654 25/01/12,14:17:31,16,07,1, 11.9,1,1, 0.379, 10523.139, 374.259, 52890.631 25/01/12,14:17:31,17,07,1, 11.9,1,1, 0.379, 10523.122, 374.269, 52890.618 25/01/12,14:17:31,18,07,1, 11.9,1,1, 0.379, 10523.146, 374.248, 52890.643 25/01/12,14:17:31,19,07,1, 11.9,1,1, 0.379, 10523.134, 374.277, 52890.654 25/01/12,14:17:32,00,07,1, 11.9,1,1, 0.378, 10523.130, 374.277, 52890.654 25/01/12,14:17:32,01,07,1, 11.9,1,1, 0.378, 10523.148, 374.269, 52890.612 25/01/12,14:17:32,02,07,1, 11.9,1,1, 0.378, 10523.149, 374.275, 52890.600 25/01/12,14:17:32,03,07,1, 11.9,1,1, 0.378, 10523.173, 374.247, 52890.563 25/01/12,14:17:32,04,07,1, 11.9,1,1, 0.378, 10523.176, 374.250, 52890.664 25/01/12,14:17:32,05,07,1, 11.9,1,1, 0.378, 10523.196, 374.249, 52890.590 25/01/12,14:17:32,06,07,1, 11.9,1,1, 0.378, 10523.159, 374.262, 52890.663 25/01/12,14:17:32,07,07,1, 11.9,1,1, 0.378, 10523.206, 374.277, 52890.617 25/01/12,14:17:32,08,07,1, 11.9,1,1, 0.378, 10523.233, 374.278, 52890.630 25/01/12,14:17:32,09,07,1, 11.9,1,1, 0.378, 10523.221, 374.285, 52890.589 25/01/12,14:17:32,10,07,1, 11.9,1,1, 0.378, 10523.229, 374.292, 52890.689 25/01/12,14:17:32,11,07,1, 11.9,1,1, 0.378, 10523.220, 374.271, 52890.680 25/01/12,14:17:32,12,07,1, 11.9,1,1, 0.378, 10523.234, 374.253, 52890.616 25/01/12,14:17:32,13,07,1, 11.9,1,1, 0.378, 10523.237, 374.273, 52890.598 25/01/12,14:17:32,14,07,1, 11.9,1,1, 0.378, 10523.254, 374.257, 52890.633 25/01/12,14:17:32,15,07,1, 11.9,1,1, 0.378, 10523.256, 374.297, 52890.623 25/01/12,14:17:32,16,07,1, 11.9,1,1, 0.378, 10523.246, 374.272, 52890.637 25/01/12,14:17:32,17,07,1, 11.9,1,1, 0.378, 10523.275, 374.289, 52890.592 25/01/12,14:17:32,18,07,1, 11.9,1,1, 0.378, 10523.276, 374.266, 52890.582 25/01/12,14:17:32,19,07,1, 11.9,1,1, 0.378, 10523.270, 374.248, 52890.543 25/01/12,14:17:33,00,07,1, 11.9,1,1, 0.382, 10523.263, 374.248, 52890.543 25/01/12,14:17:33,01,07,1, 11.9,1,1, 0.382, 10523.296, 374.257, 52890.636 25/01/12,14:17:33,02,07,1, 11.9,1,1, 0.382, 10523.314, 374.288, 52890.616 25/01/12,14:17:33,03,07,1, 11.9,1,1, 0.382, 10523.275, 374.271, 52890.654 25/01/12,14:17:33,04,07,1, 11.9,1,1, 0.382, 10523.326, 374.256, 52890.635 25/01/12,14:17:33,05,07,1, 11.9,1,1, 0.382, 10523.287, 374.272, 52890.611 25/01/12,14:17:33,06,07,1, 11.9,1,1, 0.382, 10523.308, 374.273, 52890.604 25/01/12,14:17:33,07,07,1, 11.9,1,1, 0.382, 10523.311, 374.275, 52890.624 25/01/12,14:17:33,08,07,1, 11.9,1,1, 0.382, 10523.342, 374.287, 52890.612 25/01/12,14:17:33,09,07,1, 11.9,1,1, 0.382, 10523.322, 374.275, 52890.630 25/01/12,14:17:33,10,07,1, 11.9,1,1, 0.382, 10523.335, 374.280, 52890.586 25/01/12,14:17:33,11,07,1, 11.9,1,1, 0.382, 10523.338, 374.260, 52890.573 25/01/12,14:17:33,12,07,1, 11.9,1,1, 0.382, 10523.348, 374.278, 52890.525 25/01/12,14:17:33,13,07,1, 11.9,1,1, 0.382, 10523.375, 374.270, 52890.599 25/01/12,14:17:33,14,07,1, 11.9,1,1, 0.382, 10523.364, 374.276, 52890.645 25/01/12,14:17:33,15,07,1, 11.9,1,1, 0.382, 10523.402, 374.259, 52890.612 25/01/12,14:17:33,16,07,1, 11.9,1,1, 0.382, 10523.367, 374.251, 52890.672 25/01/12,14:17:33,17,07,1, 11.9,1,1, 0.382, 10523.404, 374.281, 52890.653 25/01/12,14:17:33,18,07,1, 11.9,1,1, 0.382, 10523.366, 374.291, 52890.782 25/01/12,14:17:33,19,07,1, 11.9,1,1, 0.382, 10523.384, 374.292, 52890.636 25/01/12,14:17:34,00,07,1, 11.9,1,1, 0.379, 10523.380, 374.292, 52890.636 25/01/12,14:17:34,01,07,1, 11.9,1,1, 0.379, 10523.438, 374.280, 52890.578 25/01/12,14:17:34,02,07,1, 11.9,1,1, 0.379, 10523.406, 374.262, 52890.572 25/01/12,14:17:34,03,07,1, 11.9,1,1, 0.379, 10523.417, 374.259, 52890.614 25/01/12,14:17:34,04,07,1, 11.9,1,1, 0.379, 10523.416, 374.261, 52890.587 25/01/12,14:17:34,05,07,1, 11.9,1,1, 0.379, 10523.408, 374.261, 52890.573 25/01/12,14:17:34,06,07,1, 11.9,1,1, 0.379, 10523.437, 374.249, 52890.522 25/01/12,14:17:34,07,07,1, 11.9,1,1, 0.379, 10523.426, 374.253, 52890.579 25/01/12,14:17:34,08,07,1, 11.9,1,1, 0.379, 10523.424, 374.264, 52890.579 25/01/12,14:17:34,09,07,1, 11.9,1,1, 0.379, 10523.443, 374.293, 52890.593 25/01/12,14:17:34,10,07,1, 11.9,1,1, 0.379, 10523.449, 374.270, 52890.642 25/01/12,14:17:34,11,07,1, 11.9,1,1, 0.379, 10523.473, 374.263, 52890.654 25/01/12,14:17:34,12,07,1, 11.9,1,1, 0.379, 10523.464, 374.270, 52890.632 25/01/12,14:17:34,13,07,1, 11.9,1,1, 0.379, 10523.478, 374.272, 52890.547 25/01/12,14:17:34,14,07,1, 11.9,1,1, 0.379, 10523.475, 374.292, 52890.577 25/01/12,14:17:34,15,07,1, 11.9,1,1, 0.379, 10523.506, 374.245, 52890.565 25/01/12,14:17:34,16,07,1, 11.9,1,1, 0.379, 10523.504, 374.270, 52890.610 25/01/12,14:17:34,17,07,1, 11.9,1,1, 0.379, 10523.465, 374.271, 52890.589 25/01/12,14:17:34,18,07,1, 11.9,1,1, 0.379, 10523.491, 374.264, 52890.534 25/01/12,14:17:34,19,07,1, 11.9,1,1, 0.379, 10523.500, 374.255, 52890.541 25/01/12,14:17:35,00,07,1, 11.9,1,1, 0.381, 10523.497, 374.255, 52890.541 25/01/12,14:17:35,01,07,1, 11.9,1,1, 0.381, 10523.520, 374.261, 52890.568 25/01/12,14:17:35,02,07,1, 11.9,1,1, 0.381, 10523.529, 374.265, 52890.618 25/01/12,14:17:35,03,07,1, 11.9,1,1, 0.381, 10523.519, 374.257, 52890.596 25/01/12,14:17:35,04,07,1, 11.9,1,1, 0.381, 10523.538, 374.260, 52890.579 25/01/12,14:17:35,05,07,1, 11.9,1,1, 0.381, 10523.540, 374.272, 52890.587 25/01/12,14:17:35,06,07,1, 11.9,1,1, 0.381, 10523.550, 374.230, 52890.591 25/01/12,14:17:35,07,07,1, 11.9,1,1, 0.381, 10523.560, 374.273, 52890.584 25/01/12,14:17:35,08,07,1, 11.9,1,1, 0.381, 10523.536, 374.276, 52890.623 25/01/12,14:17:35,09,07,1, 11.9,1,1, 0.381, 10523.559, 374.264, 52890.587 25/01/12,14:17:35,10,07,1, 11.9,1,1, 0.381, 10523.579, 374.248, 52890.592 25/01/12,14:17:35,11,07,1, 11.9,1,1, 0.381, 10523.578, 374.231, 52890.554 25/01/12,14:17:35,12,07,1, 11.9,1,1, 0.381, 10523.586, 374.242, 52890.561 25/01/12,14:17:35,13,07,1, 11.9,1,1, 0.381, 10523.597, 374.256, 52890.563 25/01/12,14:17:35,14,07,1, 11.9,1,1, 0.381, 10523.614, 374.261, 52890.552 25/01/12,14:17:35,15,07,1, 11.9,1,1, 0.381, 10523.606, 374.264, 52890.602 25/01/12,14:17:35,16,07,1, 11.9,1,1, 0.381, 10523.595, 374.259, 52890.558 25/01/12,14:17:35,17,07,1, 11.9,1,1, 0.381, 10523.618, 374.255, 52890.601 25/01/12,14:17:35,18,07,1, 11.9,1,1, 0.381, 10523.609, 374.250, 52890.617 25/01/12,14:17:35,19,07,1, 11.9,1,1, 0.381, 10523.625, 374.258, 52890.604 25/01/12,14:17:36,00,07,1, 11.9,1,1, 0.378, 10523.622, 374.258, 52890.604 25/01/12,14:17:36,01,07,1, 11.9,1,1, 0.378, 10523.621, 374.236, 52890.569 25/01/12,14:17:36,02,07,1, 11.9,1,1, 0.378, 10523.642, 374.244, 52890.559 25/01/12,14:17:36,03,07,1, 11.9,1,1, 0.378, 10523.637, 374.226, 52890.578 25/01/12,14:17:36,04,07,1, 11.9,1,1, 0.378, 10523.646, 374.229, 52890.598 25/01/12,14:17:36,05,07,1, 11.9,1,1, 0.378, 10523.646, 374.232, 52890.604 25/01/12,14:17:36,06,07,1, 11.9,1,1, 0.378, 10523.634, 374.227, 52890.539 25/01/12,14:17:36,07,07,1, 11.9,1,1, 0.378, 10523.672, 374.239, 52890.532 25/01/12,14:17:36,08,07,1, 11.9,1,1, 0.378, 10523.667, 374.230, 52890.568 25/01/12,14:17:36,09,07,1, 11.9,1,1, 0.378, 10523.683, 374.223, 52890.583 25/01/12,14:17:36,10,07,1, 11.9,1,1, 0.378, 10523.698, 374.237, 52890.577 25/01/12,14:17:36,11,07,1, 11.9,1,1, 0.378, 10523.712, 374.234, 52890.641 25/01/12,14:17:36,12,07,1, 11.9,1,1, 0.378, 10523.653, 374.240, 52890.654 25/01/12,14:17:36,13,07,1, 11.9,1,1, 0.378, 10523.715, 374.238, 52890.629 25/01/12,14:17:36,14,07,1, 11.9,1,1, 0.378, 10523.720, 374.234, 52890.590 25/01/12,14:17:36,15,07,1, 11.9,1,1, 0.378, 10523.689, 374.219, 52890.494 25/01/12,14:17:36,16,07,1, 11.9,1,1, 0.378, 10523.696, 374.216, 52890.523 25/01/12,14:17:36,17,07,1, 11.9,1,1, 0.378, 10523.729, 374.220, 52890.560 25/01/12,14:17:36,18,07,1, 11.9,1,1, 0.378, 10523.700, 374.233, 52890.544 25/01/12,14:17:36,19,07,1, 11.9,1,1, 0.378, 10523.706, 374.200, 52890.553 25/01/12,14:17:37,00,08,1, 11.9,1,1, 0.377, 10523.705, 374.200, 52890.553 25/01/12,14:17:37,01,08,1, 11.9,1,1, 0.377, 10523.728, 374.208, 52890.567 25/01/12,14:17:37,02,08,1, 11.9,1,1, 0.377, 10523.755, 374.239, 52890.564 25/01/12,14:17:37,03,08,1, 11.9,1,1, 0.377, 10523.733, 374.236, 52890.631 25/01/12,14:17:37,04,08,1, 11.9,1,1, 0.377, 10523.736, 374.213, 52890.622 25/01/12,14:17:37,05,08,1, 11.9,1,1, 0.377, 10523.750, 374.188, 52890.569 25/01/12,14:17:37,06,08,1, 11.9,1,1, 0.377, 10523.757, 374.199, 52890.528 25/01/12,14:17:37,07,08,1, 11.9,1,1, 0.377, 10523.757, 374.206, 52890.632 25/01/12,14:17:37,08,08,1, 11.9,1,1, 0.377, 10523.768, 374.237, 52890.622 25/01/12,14:17:37,09,08,1, 11.9,1,1, 0.377, 10523.761, 374.195, 52890.498 25/01/12,14:17:37,10,08,1, 11.9,1,1, 0.377, 10523.767, 374.218, 52890.565 25/01/12,14:17:37,11,08,1, 11.9,1,1, 0.377, 10523.797, 374.188, 52890.499 25/01/12,14:17:37,12,08,1, 11.9,1,1, 0.377, 10523.796, 374.175, 52890.614 25/01/12,14:17:37,13,08,1, 11.9,1,1, 0.377, 10523.776, 374.196, 52890.551 25/01/12,14:17:37,14,08,1, 11.9,1,1, 0.377, 10523.786, 374.192, 52890.541 25/01/12,14:17:37,15,08,1, 11.9,1,1, 0.377, 10523.808, 374.166, 52890.500 25/01/12,14:17:37,16,08,1, 11.9,1,1, 0.377, 10523.802, 374.178, 52890.531 25/01/12,14:17:37,17,08,1, 11.9,1,1, 0.377, 10523.823, 374.196, 52890.614 25/01/12,14:17:37,18,08,1, 11.9,1,1, 0.377, 10523.810, 374.175, 52890.581 25/01/12,14:17:37,19,08,1, 11.9,1,1, 0.377, 10523.828, 374.178, 52890.605 25/01/12,14:17:38,00,08,1, 11.9,1,1, 0.382, 10523.822, 374.178, 52890.605 25/01/12,14:17:38,01,08,1, 11.9,1,1, 0.382, 10523.834, 374.166, 52890.491 25/01/12,14:17:38,02,08,1, 11.9,1,1, 0.382, 10523.809, 374.188, 52890.570 25/01/12,14:17:38,03,08,1, 11.9,1,1, 0.382, 10523.830, 374.157, 52890.574 25/01/12,14:17:38,04,08,1, 11.9,1,1, 0.382, 10523.815, 374.173, 52890.539 25/01/12,14:17:38,05,08,1, 11.9,1,1, 0.382, 10523.842, 374.160, 52890.494 25/01/12,14:17:38,06,08,1, 11.9,1,1, 0.382, 10523.833, 374.160, 52890.580 25/01/12,14:17:38,07,08,1, 11.9,1,1, 0.382, 10523.854, 374.166, 52890.596 25/01/12,14:17:38,08,08,1, 11.9,1,1, 0.382, 10523.853, 374.162, 52890.580 25/01/12,14:17:38,09,08,1, 11.9,1,1, 0.382, 10523.873, 374.173, 52890.552 25/01/12,14:17:38,10,08,1, 11.9,1,1, 0.382, 10523.870, 374.141, 52890.575 25/01/12,14:17:38,11,08,1, 11.9,1,1, 0.382, 10523.873, 374.165, 52890.532 25/01/12,14:17:38,12,08,1, 11.9,1,1, 0.382, 10523.860, 374.167, 52890.613 25/01/12,14:17:38,13,08,1, 11.9,1,1, 0.382, 10523.857, 374.149, 52890.549 25/01/12,14:17:38,14,08,1, 11.9,1,1, 0.382, 10523.884, 374.159, 52890.613 25/01/12,14:17:38,15,08,1, 11.9,1,1, 0.382, 10523.887, 374.170, 52890.531 25/01/12,14:17:38,16,08,1, 11.9,1,1, 0.382, 10523.896, 374.184, 52890.582 25/01/12,14:17:38,17,08,1, 11.9,1,1, 0.382, 10523.888, 374.153, 52890.545 25/01/12,14:17:38,18,08,1, 11.9,1,1, 0.382, 10523.909, 374.144, 52890.532 25/01/12,14:17:38,19,08,1, 11.9,1,1, 0.382, 10523.902, 374.146, 52890.549 25/01/12,14:17:39,00,08,1, 11.9,1,1, 0.379, 10523.897, 374.146, 52890.549 25/01/12,14:17:39,01,08,1, 11.9,1,1, 0.379, 10523.911, 374.154, 52890.486 25/01/12,14:17:39,02,08,1, 11.9,1,1, 0.379, 10523.881, 374.152, 52890.533 25/01/12,14:17:39,03,08,1, 11.9,1,1, 0.379, 10523.914, 374.139, 52890.570 25/01/12,14:17:39,04,08,1, 11.9,1,1, 0.379, 10523.924, 374.156, 52890.547 25/01/12,14:17:39,05,08,1, 11.9,1,1, 0.379, 10523.902, 374.144, 52890.582 25/01/12,14:17:39,06,08,1, 11.9,1,1, 0.379, 10523.898, 374.155, 52890.628 25/01/12,14:17:39,07,08,1, 11.9,1,1, 0.379, 10523.898, 374.137, 52890.517 25/01/12,14:17:39,08,08,1, 11.9,1,1, 0.379, 10523.915, 374.159, 52890.499 25/01/12,14:17:39,09,08,1, 11.9,1,1, 0.379, 10523.912, 374.108, 52890.303 25/01/12,14:17:39,10,08,1, 11.9,1,1, 0.379, 10523.925, 374.137, 52890.531 25/01/12,14:17:39,11,08,1, 11.9,1,1, 0.379, 10523.950, 374.126, 52890.522 25/01/12,14:17:39,12,08,1, 11.9,1,1, 0.379, 10523.918, 374.121, 52890.473 25/01/12,14:17:39,13,08,1, 11.9,1,1, 0.379, 10523.944, 374.132, 52890.578 25/01/12,14:17:39,14,08,1, 11.9,1,1, 0.379, 10523.939, 374.140, 52890.556 25/01/12,14:17:39,15,08,1, 11.9,1,1, 0.379, 10523.957, 374.135, 52890.491 25/01/12,14:17:39,16,08,1, 11.9,1,1, 0.379, 10523.977, 374.145, 52890.509 25/01/12,14:17:39,17,08,1, 11.9,1,1, 0.379, 10523.946, 374.144, 52890.496 25/01/12,14:17:39,18,08,1, 11.9,1,1, 0.379, 10523.951, 374.139, 52890.496 25/01/12,14:17:39,19,08,1, 11.9,1,1, 0.379, 10523.963, 374.112, 52890.492 25/01/12,14:17:40,00,08,1, 11.9,1,1, 0.380, 10523.956, 374.112, 52890.492 25/01/12,14:17:40,01,08,1, 11.9,1,1, 0.380, 10523.956, 374.092, 52890.502 25/01/12,14:17:40,02,08,1, 11.9,1,1, 0.380, 10523.962, 374.098, 52890.435 25/01/12,14:17:40,03,08,1, 11.9,1,1, 0.380, 10523.961, 374.107, 52890.473 25/01/12,14:17:40,04,08,1, 11.9,1,1, 0.380, 10523.967, 374.106, 52890.531 25/01/12,14:17:40,05,08,1, 11.9,1,1, 0.380, 10523.968, 374.106, 52890.485 25/01/12,14:17:40,06,08,1, 11.9,1,1, 0.380, 10523.987, 374.113, 52890.437 25/01/12,14:17:40,07,08,1, 11.9,1,1, 0.380, 10523.968, 374.092, 52890.511 25/01/12,14:17:40,08,08,1, 11.9,1,1, 0.380, 10523.968, 374.108, 52890.407 25/01/12,14:17:40,09,08,1, 11.9,1,1, 0.380, 10523.959, 374.090, 52890.533 25/01/12,14:17:40,10,08,1, 11.9,1,1, 0.380, 10523.982, 374.088, 52890.467 25/01/12,14:17:40,11,08,1, 11.9,1,1, 0.380, 10523.991, 374.083, 52890.488 25/01/12,14:17:40,12,08,1, 11.9,1,1, 0.380, 10523.979, 374.087, 52890.465 25/01/12,14:17:40,13,08,1, 11.9,1,1, 0.380, 10523.960, 374.072, 52890.425 25/01/12,14:17:40,14,08,1, 11.9,1,1, 0.380, 10524.026, 374.088, 52890.535 25/01/12,14:17:40,15,08,1, 11.9,1,1, 0.380, 10524.018, 374.065, 52890.480 25/01/12,14:17:40,16,08,1, 11.9,1,1, 0.380, 10524.019, 374.075, 52890.480 25/01/12,14:17:40,17,08,1, 11.9,1,1, 0.380, 10524.024, 374.079, 52890.430 25/01/12,14:17:40,18,08,1, 11.9,1,1, 0.380, 10524.010, 374.060, 52890.491 25/01/12,14:17:40,19,08,1, 11.9,1,1, 0.380, 10524.032, 374.056, 52890.528 25/01/12,14:17:41,00,08,1, 11.9,1,1, 0.378, 10524.031, 374.056, 52890.528 25/01/12,14:17:41,01,08,1, 11.9,1,1, 0.378, 10523.987, 374.058, 52890.495 25/01/12,14:17:41,02,08,1, 11.9,1,1, 0.378, 10524.012, 374.028, 52890.494 25/01/12,14:17:41,03,08,1, 11.9,1,1, 0.378, 10524.031, 374.054, 52890.498 25/01/12,14:17:41,04,08,1, 11.9,1,1, 0.378, 10524.025, 374.053, 52890.493 25/01/12,14:17:41,05,08,1, 11.9,1,1, 0.378, 10524.017, 374.066, 52890.517 25/01/12,14:17:41,06,08,1, 11.9,1,1, 0.378, 10524.004, 374.032, 52890.557 25/01/12,14:17:41,07,08,1, 11.9,1,1, 0.378, 10524.011, 374.066, 52890.574 25/01/12,14:17:41,08,08,1, 11.9,1,1, 0.378, 10524.018, 374.047, 52890.483 25/01/12,14:17:41,09,08,1, 11.9,1,1, 0.378, 10524.024, 374.032, 52890.430 25/01/12,14:17:41,10,08,1, 11.9,1,1, 0.378, 10524.037, 374.035, 52890.387 25/01/12,14:17:41,11,08,1, 11.9,1,1, 0.378, 10524.042, 374.041, 52890.508 25/01/12,14:17:41,12,08,1, 11.9,1,1, 0.378, 10524.051, 374.020, 52890.428 25/01/12,14:17:41,13,08,1, 11.9,1,1, 0.378, 10524.044, 374.008, 52890.466 25/01/12,14:17:41,14,08,1, 11.9,1,1, 0.378, 10524.032, 374.038, 52890.467 25/01/12,14:17:41,15,08,1, 11.9,1,1, 0.378, 10524.045, 374.019, 52890.460 25/01/12,14:17:41,16,08,1, 11.9,1,1, 0.378, 10524.056, 374.035, 52890.490 25/01/12,14:17:41,17,08,1, 11.9,1,1, 0.378, 10524.064, 374.032, 52890.504 25/01/12,14:17:41,18,08,1, 11.9,1,1, 0.378, 10524.064, 374.032, 52890.523 25/01/12,14:17:41,19,08,1, 11.9,1,1, 0.378, 10524.086, 374.022, 52890.501 25/01/12,14:17:42,00,08,1, 11.9,1,1, 0.378, 10524.081, 374.022, 52890.501 25/01/12,14:17:42,01,08,1, 11.9,1,1, 0.378, 10524.062, 374.013, 52890.513 25/01/12,14:17:42,02,08,1, 11.9,1,1, 0.378, 10524.071, 374.003, 52890.525 25/01/12,14:17:42,03,08,1, 11.9,1,1, 0.378, 10524.065, 374.013, 52890.414 25/01/12,14:17:42,04,08,1, 11.9,1,1, 0.378, 10524.075, 373.996, 52890.435 25/01/12,14:17:42,05,08,1, 11.9,1,1, 0.378, 10524.075, 373.999, 52890.464 25/01/12,14:17:42,06,08,1, 11.9,1,1, 0.378, 10524.076, 374.013, 52890.485 25/01/12,14:17:42,07,08,1, 11.9,1,1, 0.378, 10524.077, 374.004, 52890.510 25/01/12,14:17:42,08,08,1, 11.9,1,1, 0.378, 10524.075, 374.005, 52890.541 25/01/12,14:17:42,09,08,1, 11.9,1,1, 0.378, 10524.076, 374.010, 52890.509 25/01/12,14:17:42,10,08,1, 11.9,1,1, 0.378, 10524.087, 373.989, 52890.558 25/01/12,14:17:42,11,08,1, 11.9,1,1, 0.378, 10524.103, 373.987, 52890.525 25/01/12,14:17:42,12,08,1, 11.9,1,1, 0.378, 10524.117, 373.976, 52890.502 25/01/12,14:17:42,13,08,1, 11.9,1,1, 0.378, 10524.089, 373.995, 52890.501 25/01/12,14:17:42,14,08,1, 11.9,1,1, 0.378, 10524.088, 373.969, 52890.497 25/01/12,14:17:42,15,08,1, 11.9,1,1, 0.378, 10524.085, 373.978, 52890.463 25/01/12,14:17:42,16,08,1, 11.9,1,1, 0.378, 10524.080, 373.976, 52890.533 25/01/12,14:17:42,17,08,1, 11.9,1,1, 0.378, 10524.076, 373.960, 52890.585 25/01/12,14:17:42,18,08,1, 11.9,1,1, 0.378, 10524.099, 373.941, 52890.419 25/01/12,14:17:42,19,08,1, 11.9,1,1, 0.378, 10524.105, 373.966, 52890.475 25/01/12,14:17:43,00,08,1, 11.9,1,1, 0.381, 10524.098, 373.966, 52890.475 25/01/12,14:17:43,01,08,1, 11.9,1,1, 0.381, 10524.088, 373.941, 52890.472 25/01/12,14:17:43,02,08,1, 11.9,1,1, 0.381, 10524.103, 373.955, 52890.462 25/01/12,14:17:43,03,08,1, 11.9,1,1, 0.381, 10524.120, 373.949, 52890.467 25/01/12,14:17:43,04,08,1, 11.9,1,1, 0.381, 10524.105, 373.962, 52890.423 25/01/12,14:17:43,05,08,1, 11.9,1,1, 0.381, 10524.125, 373.942, 52890.433 25/01/12,14:17:43,06,08,1, 11.9,1,1, 0.381, 10524.125, 373.943, 52890.472 25/01/12,14:17:43,07,08,1, 11.9,1,1, 0.381, 10524.108, 373.946, 52890.547 25/01/12,14:17:43,08,08,1, 11.9,1,1, 0.381, 10524.120, 373.947, 52890.536 25/01/12,14:17:43,09,08,1, 11.9,1,1, 0.381, 10524.126, 373.939, 52890.451 25/01/12,14:17:43,10,08,1, 11.9,1,1, 0.381, 10524.132, 373.943, 52890.437 25/01/12,14:17:43,11,08,1, 11.9,1,1, 0.381, 10524.144, 373.928, 52890.405 25/01/12,14:17:43,12,08,1, 11.9,1,1, 0.381, 10524.125, 373.911, 52890.420 25/01/12,14:17:43,13,08,1, 11.9,1,1, 0.381, 10524.142, 373.900, 52890.471 25/01/12,14:17:43,14,08,1, 11.9,1,1, 0.381, 10524.157, 373.904, 52890.436 25/01/12,14:17:43,15,08,1, 11.9,1,1, 0.381, 10524.118, 373.930, 52890.455 25/01/12,14:17:43,16,08,1, 11.9,1,1, 0.381, 10524.148, 373.949, 52890.471 25/01/12,14:17:43,17,08,1, 11.9,1,1, 0.381, 10524.138, 373.920, 52890.509 25/01/12,14:17:43,18,08,1, 11.9,1,1, 0.381, 10524.153, 373.914, 52890.477 25/01/12,14:17:43,19,08,1, 11.9,1,1, 0.381, 10524.162, 373.920, 52890.315 25/01/12,14:17:44,00,08,1, 11.9,1,1, 0.379, 10524.156, 373.920, 52890.315 25/01/12,14:17:44,01,08,1, 11.9,1,1, 0.379, 10524.142, 373.930, 52890.468 25/01/12,14:17:44,02,08,1, 11.9,1,1, 0.379, 10524.143, 373.903, 52890.462 25/01/12,14:17:44,03,08,1, 11.9,1,1, 0.379, 10524.183, 373.912, 52890.536 25/01/12,14:17:44,04,08,1, 11.9,1,1, 0.379, 10524.166, 373.892, 52890.351 25/01/12,14:17:44,05,08,1, 11.9,1,1, 0.379, 10524.163, 373.920, 52890.461 25/01/12,14:17:44,06,08,1, 11.9,1,1, 0.379, 10524.169, 373.879, 52890.444 25/01/12,14:17:44,07,08,1, 11.9,1,1, 0.379, 10524.171, 373.882, 52890.386 25/01/12,14:17:44,08,08,1, 11.9,1,1, 0.379, 10524.166, 373.889, 52890.532 25/01/12,14:17:44,09,08,1, 11.9,1,1, 0.379, 10524.181, 373.903, 52890.478 25/01/12,14:17:44,10,08,1, 11.9,1,1, 0.379, 10524.187, 373.879, 52890.417 25/01/12,14:17:44,11,08,1, 11.9,1,1, 0.379, 10524.163, 373.880, 52890.436 25/01/12,14:17:44,12,08,1, 11.9,1,1, 0.379, 10524.182, 373.855, 52890.385 25/01/12,14:17:44,13,08,1, 11.9,1,1, 0.379, 10524.194, 373.889, 52890.447 25/01/12,14:17:44,14,08,1, 11.9,1,1, 0.379, 10524.189, 373.866, 52890.484 25/01/12,14:17:44,15,08,1, 11.9,1,1, 0.379, 10524.213, 373.879, 52890.527 25/01/12,14:17:44,16,08,1, 11.9,1,1, 0.379, 10524.203, 373.892, 52890.441 25/01/12,14:17:44,17,08,1, 11.9,1,1, 0.379, 10524.210, 373.874, 52890.459 25/01/12,14:17:44,18,08,1, 11.9,1,1, 0.379, 10524.200, 373.880, 52890.440 25/01/12,14:17:44,19,08,1, 11.9,1,1, 0.379, 10524.212, 373.865, 52890.438 25/01/12,14:17:45,00,08,1, 11.9,1,1, 0.377, 10524.206, 373.865, 52890.438 25/01/12,14:17:45,01,08,1, 11.9,1,1, 0.377, 10524.225, 373.884, 52890.418 25/01/12,14:17:45,02,08,1, 11.9,1,1, 0.377, 10524.209, 373.863, 52890.435 25/01/12,14:17:45,03,08,1, 11.9,1,1, 0.377, 10524.232, 373.886, 52890.446 25/01/12,14:17:45,04,08,1, 11.9,1,1, 0.377, 10524.226, 373.891, 52890.492 25/01/12,14:17:45,05,08,1, 11.9,1,1, 0.377, 10524.195, 373.884, 52890.481 25/01/12,14:17:45,06,08,1, 11.9,1,1, 0.377, 10524.227, 373.861, 52890.467 25/01/12,14:17:45,07,08,1, 11.9,1,1, 0.377, 10524.210, 373.866, 52890.474 25/01/12,14:17:45,08,08,1, 11.9,1,1, 0.377, 10524.210, 373.874, 52890.449 25/01/12,14:17:45,09,08,1, 11.9,1,1, 0.377, 10524.232, 373.836, 52890.405 25/01/12,14:17:45,10,08,1, 11.9,1,1, 0.377, 10524.260, 373.861, 52890.473 25/01/12,14:17:45,11,08,1, 11.9,1,1, 0.377, 10524.233, 373.853, 52890.419 25/01/12,14:17:45,12,08,1, 11.9,1,1, 0.377, 10524.223, 373.854, 52890.398 25/01/12,14:17:45,13,08,1, 11.9,1,1, 0.377, 10524.223, 373.836, 52890.404 25/01/12,14:17:45,14,08,1, 11.9,1,1, 0.377, 10524.223, 373.849, 52890.390 25/01/12,14:17:45,15,08,1, 11.9,1,1, 0.377, 10524.253, 373.846, 52890.476 25/01/12,14:17:45,16,08,1, 11.9,1,1, 0.377, 10524.239, 373.838, 52890.446 25/01/12,14:17:45,17,08,1, 11.9,1,1, 0.377, 10524.261, 373.839, 52890.476 25/01/12,14:17:45,18,08,1, 11.9,1,1, 0.377, 10524.286, 373.855, 52890.433 25/01/12,14:17:45,19,08,1, 11.9,1,1, 0.377, 10524.268, 373.845, 52890.388 25/01/12,14:17:46,00,08,1, 11.9,1,1, 0.380, 10524.265, 373.845, 52890.388 25/01/12,14:17:46,01,08,1, 11.9,1,1, 0.380, 10524.271, 373.835, 52890.458 25/01/12,14:17:46,02,08,1, 11.9,1,1, 0.380, 10524.261, 373.812, 52890.446 25/01/12,14:17:46,03,08,1, 11.9,1,1, 0.380, 10524.271, 373.833, 52890.484 25/01/12,14:17:46,04,08,1, 11.9,1,1, 0.380, 10524.288, 373.844, 52890.397 25/01/12,14:17:46,05,08,1, 11.9,1,1, 0.380, 10524.286, 373.831, 52890.381 25/01/12,14:17:46,06,08,1, 11.9,1,1, 0.380, 10524.278, 373.825, 52890.438 25/01/12,14:17:46,07,08,1, 11.9,1,1, 0.380, 10524.276, 373.815, 52890.395 25/01/12,14:17:46,08,08,1, 11.9,1,1, 0.380, 10524.304, 373.806, 52890.404 25/01/12,14:17:46,09,08,1, 11.9,1,1, 0.380, 10524.291, 373.823, 52890.501 25/01/12,14:17:46,10,08,1, 11.9,1,1, 0.380, 10524.300, 373.800, 52890.412 25/01/12,14:17:46,11,08,1, 11.9,1,1, 0.380, 10524.274, 373.803, 52890.490 25/01/12,14:17:46,12,08,1, 11.9,1,1, 0.380, 10524.295, 373.809, 52890.392 25/01/12,14:17:46,13,08,1, 11.9,1,1, 0.380, 10524.289, 373.809, 52890.458 25/01/12,14:17:46,14,08,1, 11.9,1,1, 0.380, 10524.296, 373.810, 52890.418 25/01/12,14:17:46,15,08,1, 11.9,1,1, 0.380, 10524.302, 373.783, 52890.395 25/01/12,14:17:46,16,08,1, 11.9,1,1, 0.380, 10524.311, 373.826, 52890.547 25/01/12,14:17:46,17,08,1, 11.9,1,1, 0.380, 10524.314, 373.833, 52890.482 25/01/12,14:17:46,18,08,1, 11.9,1,1, 0.380, 10524.286, 373.808, 52890.432 25/01/12,14:17:46,19,08,1, 11.9,1,1, 0.380, 10524.316, 373.790, 52890.405 25/01/12,14:17:47,00,08,1, 11.8,1,1, 0.377, 10524.315, 373.790, 52890.405 25/01/12,14:17:47,01,08,1, 11.8,1,1, 0.377, 10524.311, 373.804, 52890.480 25/01/12,14:17:47,02,08,1, 11.8,1,1, 0.377, 10524.308, 373.805, 52890.490 25/01/12,14:17:47,03,08,1, 11.8,1,1, 0.377, 10524.305, 373.816, 52890.505 25/01/12,14:17:47,04,08,1, 11.8,1,1, 0.377, 10524.294, 373.821, 52890.517 25/01/12,14:17:47,05,08,1, 11.8,1,1, 0.377, 10524.324, 373.797, 52890.459 25/01/12,14:17:47,06,08,1, 11.8,1,1, 0.377, 10524.323, 373.767, 52890.450 25/01/12,14:17:47,07,08,1, 11.8,1,1, 0.377, 10524.308, 373.792, 52890.450 25/01/12,14:17:47,08,08,1, 11.8,1,1, 0.377, 10524.330, 373.806, 52890.471 25/01/12,14:17:47,09,08,1, 11.8,1,1, 0.377, 10524.334, 373.791, 52890.421 25/01/12,14:17:47,10,08,1, 11.8,1,1, 0.377, 10524.320, 373.807, 52890.482 25/01/12,14:17:47,11,08,1, 11.8,1,1, 0.377, 10524.327, 373.798, 52890.465 25/01/12,14:17:47,12,08,1, 11.8,1,1, 0.377, 10524.323, 373.785, 52890.458 25/01/12,14:17:47,13,08,1, 11.8,1,1, 0.377, 10524.340, 373.773, 52890.349 25/01/12,14:17:47,14,08,1, 11.8,1,1, 0.377, 10524.347, 373.775, 52890.385 25/01/12,14:17:47,15,08,1, 11.8,1,1, 0.377, 10524.331, 373.780, 52890.413 25/01/12,14:17:47,16,08,1, 11.8,1,1, 0.377, 10524.328, 373.778, 52890.447 25/01/12,14:17:47,17,08,1, 11.8,1,1, 0.377, 10524.346, 373.792, 52890.497 25/01/12,14:17:47,18,08,1, 11.8,1,1, 0.377, 10524.350, 373.784, 52890.495 25/01/12,14:17:47,19,08,1, 11.8,1,1, 0.377, 10524.321, 373.787, 52890.459 25/01/12,14:17:48,00,08,1, 11.9,1,1, 0.378, 10524.315, 373.787, 52890.459 25/01/12,14:17:48,01,08,1, 11.9,1,1, 0.378, 10524.344, 373.754, 52890.462 25/01/12,14:17:48,02,08,1, 11.9,1,1, 0.378, 10524.338, 373.789, 52890.492 25/01/12,14:17:48,03,08,1, 11.9,1,1, 0.378, 10524.359, 373.779, 52890.438 25/01/12,14:17:48,04,08,1, 11.9,1,1, 0.378, 10524.348, 373.763, 52890.406 25/01/12,14:17:48,05,08,1, 11.9,1,1, 0.378, 10524.377, 373.777, 52890.398 25/01/12,14:17:48,06,08,1, 11.9,1,1, 0.378, 10524.335, 373.775, 52890.466 25/01/12,14:17:48,07,08,1, 11.9,1,1, 0.378, 10524.378, 373.759, 52890.463 25/01/12,14:17:48,08,08,1, 11.9,1,1, 0.378, 10524.375, 373.759, 52890.385 25/01/12,14:17:48,09,08,1, 11.9,1,1, 0.378, 10524.376, 373.787, 52890.394 25/01/12,14:17:48,10,08,1, 11.9,1,1, 0.378, 10524.362, 373.769, 52890.417 25/01/12,14:17:48,11,08,1, 11.9,1,1, 0.378, 10524.378, 373.774, 52890.495 25/01/12,14:17:48,12,08,1, 11.9,1,1, 0.378, 10524.375, 373.763, 52890.493 25/01/12,14:17:48,13,08,1, 11.9,1,1, 0.378, 10524.386, 373.749, 52890.420 25/01/12,14:17:48,14,08,1, 11.9,1,1, 0.378, 10524.395, 373.747, 52890.389 25/01/12,14:17:48,15,08,1, 11.9,1,1, 0.378, 10524.393, 373.746, 52890.474 25/01/12,14:17:48,16,08,1, 11.9,1,1, 0.378, 10524.383, 373.756, 52890.396 25/01/12,14:17:48,17,08,1, 11.9,1,1, 0.378, 10524.379, 373.731, 52890.448 25/01/12,14:17:48,18,08,1, 11.9,1,1, 0.378, 10524.404, 373.723, 52890.429 25/01/12,14:17:48,19,08,1, 11.9,1,1, 0.378, 10524.369, 373.720, 52890.421 25/01/12,14:17:49,00,08,1, 11.9,1,1, 0.376, 10524.365, 373.720, 52890.421 25/01/12,14:17:49,01,08,1, 11.9,1,1, 0.376, 10524.423, 373.696, 52890.372 25/01/12,14:17:49,02,08,1, 11.9,1,1, 0.376, 10524.419, 373.697, 52890.440 25/01/12,14:17:49,03,08,1, 11.9,1,1, 0.376, 10524.401, 373.714, 52890.535 25/01/12,14:17:49,04,08,1, 11.9,1,1, 0.376, 10524.410, 373.704, 52890.443 25/01/12,14:17:49,05,08,1, 11.9,1,1, 0.376, 10524.425, 373.730, 52890.530 25/01/12,14:17:49,06,08,1, 11.9,1,1, 0.376, 10524.426, 373.706, 52890.464 25/01/12,14:17:49,07,08,1, 11.9,1,1, 0.376, 10524.404, 373.704, 52890.468 25/01/12,14:17:49,08,08,1, 11.9,1,1, 0.376, 10524.420, 373.710, 52890.455 25/01/12,14:17:49,09,08,1, 11.9,1,1, 0.376, 10524.412, 373.699, 52890.354 25/01/12,14:17:49,10,08,1, 11.9,1,1, 0.376, 10524.423, 373.709, 52890.425 25/01/12,14:17:49,11,08,1, 11.9,1,1, 0.376, 10524.459, 373.685, 52890.424 25/01/12,14:17:49,12,08,1, 11.9,1,1, 0.376, 10524.446, 373.702, 52890.416 25/01/12,14:17:49,13,08,1, 11.9,1,1, 0.376, 10524.435, 373.706, 52890.439 25/01/12,14:17:49,14,08,1, 11.9,1,1, 0.376, 10524.446, 373.685, 52890.408 25/01/12,14:17:49,15,08,1, 11.9,1,1, 0.376, 10524.438, 373.700, 52890.387 25/01/12,14:17:49,16,08,1, 11.9,1,1, 0.376, 10524.470, 373.683, 52890.402 25/01/12,14:17:49,17,08,1, 11.9,1,1, 0.376, 10524.429, 373.696, 52890.450 25/01/12,14:17:49,18,08,1, 11.9,1,1, 0.376, 10524.436, 373.679, 52890.543 25/01/12,14:17:49,19,08,1, 11.9,1,1, 0.376, 10524.459, 373.677, 52890.485 25/01/12,14:17:50,00,08,1, 11.9,1,1, 0.379, 10524.457, 373.677, 52890.485 25/01/12,14:17:50,01,08,1, 11.9,1,1, 0.379, 10524.474, 373.683, 52890.465 25/01/12,14:17:50,02,08,1, 11.9,1,1, 0.379, 10524.454, 373.664, 52890.406 25/01/12,14:17:50,03,08,1, 11.9,1,1, 0.379, 10524.463, 373.684, 52890.346 25/01/12,14:17:50,04,08,1, 11.9,1,1, 0.379, 10524.442, 373.709, 52890.437 25/01/12,14:17:50,05,08,1, 11.9,1,1, 0.379, 10524.436, 373.702, 52890.461 25/01/12,14:17:50,06,08,1, 11.9,1,1, 0.379, 10524.465, 373.680, 52890.432 25/01/12,14:17:50,07,08,1, 11.9,1,1, 0.379, 10524.466, 373.684, 52890.393 25/01/12,14:17:50,08,08,1, 11.9,1,1, 0.379, 10524.465, 373.657, 52890.399 25/01/12,14:17:50,09,08,1, 11.9,1,1, 0.379, 10524.484, 373.672, 52890.448 25/01/12,14:17:50,10,08,1, 11.9,1,1, 0.379, 10524.493, 373.669, 52890.437 25/01/12,14:17:50,11,08,1, 11.9,1,1, 0.379, 10524.489, 373.681, 52890.505 25/01/12,14:17:50,12,08,1, 11.9,1,1, 0.379, 10524.479, 373.671, 52890.498 25/01/12,14:17:50,13,08,1, 11.9,1,1, 0.379, 10524.507, 373.689, 52890.455 25/01/12,14:17:50,14,08,1, 11.9,1,1, 0.379, 10524.496, 373.661, 52890.421 25/01/12,14:17:50,15,08,1, 11.9,1,1, 0.379, 10524.498, 373.667, 52890.422 25/01/12,14:17:50,16,08,1, 11.9,1,1, 0.379, 10524.528, 373.658, 52890.418 25/01/12,14:17:50,17,08,1, 11.9,1,1, 0.379, 10524.504, 373.650, 52890.429 25/01/12,14:17:50,18,08,1, 11.9,1,1, 0.379, 10524.499, 373.650, 52890.496 25/01/12,14:17:50,19,08,1, 11.9,1,1, 0.379, 10524.514, 373.654, 52890.441 25/01/12,14:17:51,00,08,1, 11.9,1,1, 0.380, 10524.507, 373.654, 52890.441 25/01/12,14:17:51,01,08,1, 11.9,1,1, 0.380, 10524.495, 373.642, 52890.354 25/01/12,14:17:51,02,08,1, 11.9,1,1, 0.380, 10524.521, 373.641, 52890.414 25/01/12,14:17:51,03,08,1, 11.9,1,1, 0.380, 10524.529, 373.640, 52890.528 25/01/12,14:17:51,04,08,1, 11.9,1,1, 0.380, 10524.511, 373.628, 52890.425 25/01/12,14:17:51,05,08,1, 11.9,1,1, 0.380, 10524.535, 373.608, 52890.446 25/01/12,14:17:51,06,08,1, 11.9,1,1, 0.380, 10524.511, 373.634, 52890.426 25/01/12,14:17:51,07,08,1, 11.9,1,1, 0.380, 10524.523, 373.627, 52890.385 25/01/12,14:17:51,08,08,1, 11.9,1,1, 0.380, 10524.510, 373.624, 52890.381 25/01/12,14:17:51,09,08,1, 11.9,1,1, 0.380, 10524.538, 373.614, 52890.383 25/01/12,14:17:51,10,08,1, 11.9,1,1, 0.380, 10524.523, 373.618, 52890.396 25/01/12,14:17:51,11,08,1, 11.9,1,1, 0.380, 10524.552, 373.613, 52890.471 25/01/12,14:17:51,12,08,1, 11.9,1,1, 0.380, 10524.523, 373.620, 52890.468 25/01/12,14:17:51,13,08,1, 11.9,1,1, 0.380, 10524.547, 373.605, 52890.412 25/01/12,14:17:51,14,08,1, 11.9,1,1, 0.380, 10524.539, 373.577, 52890.384 25/01/12,14:17:51,15,08,1, 11.9,1,1, 0.380, 10524.546, 373.571, 52890.363 25/01/12,14:17:51,16,08,1, 11.9,1,1, 0.380, 10524.565, 373.591, 52890.340 25/01/12,14:17:51,17,08,1, 11.9,1,1, 0.380, 10524.551, 373.587, 52890.496 25/01/12,14:17:51,18,08,1, 11.9,1,1, 0.380, 10524.561, 373.616, 52890.477 25/01/12,14:17:51,19,08,1, 11.9,1,1, 0.380, 10524.550, 373.584, 52890.437 25/01/12,14:17:52,00,08,1, 11.9,1,1, 0.379, 10524.548, 373.584, 52890.437 25/01/12,14:17:52,01,08,1, 11.9,1,1, 0.379, 10524.564, 373.597, 52890.464 25/01/12,14:17:52,02,08,1, 11.9,1,1, 0.379, 10524.554, 373.586, 52890.374 25/01/12,14:17:52,03,08,1, 11.9,1,1, 0.379, 10524.556, 373.569, 52890.392 25/01/12,14:17:52,04,08,1, 11.9,1,1, 0.379, 10524.555, 373.591, 52890.393 25/01/12,14:17:52,05,08,1, 11.9,1,1, 0.379, 10524.553, 373.611, 52890.451 25/01/12,14:17:52,06,08,1, 11.9,1,1, 0.379, 10524.576, 373.580, 52890.458 25/01/12,14:17:52,07,08,1, 11.9,1,1, 0.379, 10524.568, 373.576, 52890.431 25/01/12,14:17:52,08,08,1, 11.9,1,1, 0.379, 10524.561, 373.574, 52890.453 25/01/12,14:17:52,09,08,1, 11.9,1,1, 0.379, 10524.546, 373.558, 52890.449 25/01/12,14:17:52,10,08,1, 11.9,1,1, 0.379, 10524.573, 373.593, 52890.385 25/01/12,14:17:52,11,08,1, 11.9,1,1, 0.379, 10524.594, 373.559, 52890.457 25/01/12,14:17:52,12,08,1, 11.9,1,1, 0.379, 10524.593, 373.555, 52890.425 25/01/12,14:17:52,13,08,1, 11.9,1,1, 0.379, 10524.580, 373.566, 52890.400 25/01/12,14:17:52,14,08,1, 11.9,1,1, 0.379, 10524.584, 373.564, 52890.455 25/01/12,14:17:52,15,08,1, 11.9,1,1, 0.379, 10524.552, 373.545, 52890.338 25/01/12,14:17:52,16,08,1, 11.9,1,1, 0.379, 10524.594, 373.553, 52890.364 25/01/12,14:17:52,17,08,1, 11.9,1,1, 0.379, 10524.593, 373.542, 52890.376 25/01/12,14:17:52,18,08,1, 11.9,1,1, 0.379, 10524.593, 373.552, 52890.427 25/01/12,14:17:52,19,08,1, 11.9,1,1, 0.379, 10524.582, 373.535, 52890.383 25/01/12,14:17:53,00,08,1, 12.0,1,1, 0.381, 10524.582, 373.535, 52890.383 25/01/12,14:17:53,01,08,1, 12.0,1,1, 0.381, 10524.572, 373.521, 52890.357 25/01/12,14:17:53,02,08,1, 12.0,1,1, 0.381, 10524.602, 373.529, 52890.370 25/01/12,14:17:53,03,08,1, 12.0,1,1, 0.381, 10524.600, 373.526, 52890.369 25/01/12,14:17:53,04,08,1, 12.0,1,1, 0.381, 10524.619, 373.535, 52890.373 25/01/12,14:17:53,05,08,1, 12.0,1,1, 0.381, 10524.607, 373.500, 52890.453 25/01/12,14:17:53,06,08,1, 12.0,1,1, 0.381, 10524.591, 373.518, 52890.422 25/01/12,14:17:53,07,08,1, 12.0,1,1, 0.381, 10524.585, 373.504, 52890.386 25/01/12,14:17:53,08,08,1, 12.0,1,1, 0.381, 10524.607, 373.512, 52890.455 25/01/12,14:17:53,09,08,1, 12.0,1,1, 0.381, 10524.603, 373.499, 52890.363 25/01/12,14:17:53,10,08,1, 12.0,1,1, 0.381, 10524.607, 373.500, 52890.324 25/01/12,14:17:53,11,08,1, 12.0,1,1, 0.381, 10524.610, 373.518, 52890.383 25/01/12,14:17:53,12,08,1, 12.0,1,1, 0.381, 10524.611, 373.513, 52890.454 25/01/12,14:17:53,13,08,1, 12.0,1,1, 0.381, 10524.604, 373.503, 52890.334 25/01/12,14:17:53,14,08,1, 12.0,1,1, 0.381, 10524.610, 373.487, 52890.447 25/01/12,14:17:53,15,08,1, 12.0,1,1, 0.381, 10524.605, 373.491, 52890.382 25/01/12,14:17:53,16,08,1, 12.0,1,1, 0.381, 10524.641, 373.475, 52890.368 25/01/12,14:17:53,17,08,1, 12.0,1,1, 0.381, 10524.607, 373.465, 52890.358 25/01/12,14:17:53,18,08,1, 12.0,1,1, 0.381, 10524.637, 373.484, 52890.448 25/01/12,14:17:53,19,08,1, 12.0,1,1, 0.381, 10524.610, 373.456, 52890.421 25/01/12,14:17:54,00,08,1, 11.9,1,1, 0.380, 10524.607, 373.456, 52890.421 25/01/12,14:17:54,01,08,1, 11.9,1,1, 0.380, 10524.631, 373.488, 52890.454 25/01/12,14:17:54,02,08,1, 11.9,1,1, 0.380, 10524.613, 373.454, 52890.351 25/01/12,14:17:54,03,08,1, 11.9,1,1, 0.380, 10524.626, 373.474, 52890.391 25/01/12,14:17:54,04,08,1, 11.9,1,1, 0.380, 10524.621, 373.462, 52890.343 25/01/12,14:17:54,05,08,1, 11.9,1,1, 0.380, 10524.628, 373.454, 52890.391 25/01/12,14:17:54,06,08,1, 11.9,1,1, 0.380, 10524.623, 373.453, 52890.350 25/01/12,14:17:54,07,08,1, 11.9,1,1, 0.380, 10524.668, 373.442, 52890.396 25/01/12,14:17:54,08,08,1, 11.9,1,1, 0.380, 10524.618, 373.442, 52890.427 25/01/12,14:17:54,09,08,1, 11.9,1,1, 0.380, 10524.632, 373.457, 52890.390 25/01/12,14:17:54,10,08,1, 11.9,1,1, 0.380, 10524.644, 373.427, 52890.337 25/01/12,14:17:54,11,08,1, 11.9,1,1, 0.380, 10524.622, 373.450, 52890.445 25/01/12,14:17:54,12,08,1, 11.9,1,1, 0.380, 10524.654, 373.443, 52890.424 25/01/12,14:17:54,13,08,1, 11.9,1,1, 0.380, 10524.642, 373.439, 52890.489 25/01/12,14:17:54,14,08,1, 11.9,1,1, 0.380, 10524.648, 373.432, 52890.392 25/01/12,14:17:54,15,08,1, 11.9,1,1, 0.380, 10524.635, 373.421, 52890.430 25/01/12,14:17:54,16,08,1, 11.9,1,1, 0.380, 10524.678, 373.426, 52890.346 25/01/12,14:17:54,17,08,1, 11.9,1,1, 0.380, 10524.624, 373.432, 52890.363 25/01/12,14:17:54,18,08,1, 11.9,1,1, 0.380, 10524.645, 373.443, 52890.323 25/01/12,14:17:54,19,08,1, 11.9,1,1, 0.380, 10524.652, 373.416, 52890.405 25/01/12,14:17:55,00,08,1, 12.0,1,1, 0.382, 10524.648, 373.416, 52890.405 25/01/12,14:17:55,01,08,1, 12.0,1,1, 0.382, 10524.651, 373.400, 52890.356 25/01/12,14:17:55,02,08,1, 12.0,1,1, 0.382, 10524.635, 373.404, 52890.373 25/01/12,14:17:55,03,08,1, 12.0,1,1, 0.382, 10524.679, 373.411, 52890.406 25/01/12,14:17:55,04,08,1, 12.0,1,1, 0.382, 10524.659, 373.397, 52890.444 25/01/12,14:17:55,05,08,1, 12.0,1,1, 0.382, 10524.689, 373.391, 52890.364 25/01/12,14:17:55,06,08,1, 12.0,1,1, 0.382, 10524.660, 373.379, 52890.392 25/01/12,14:17:55,07,08,1, 12.0,1,1, 0.382, 10524.645, 373.389, 52890.374 25/01/12,14:17:55,08,08,1, 12.0,1,1, 0.382, 10524.681, 373.374, 52890.368 25/01/12,14:17:55,09,08,1, 12.0,1,1, 0.382, 10524.662, 373.397, 52890.346 25/01/12,14:17:55,10,08,1, 12.0,1,1, 0.382, 10524.669, 373.381, 52890.404 25/01/12,14:17:55,11,08,1, 12.0,1,1, 0.382, 10524.654, 373.381, 52890.400 25/01/12,14:17:55,12,08,1, 12.0,1,1, 0.382, 10524.663, 373.374, 52890.385 25/01/12,14:17:55,13,08,1, 12.0,1,1, 0.382, 10524.653, 373.366, 52890.395 25/01/12,14:17:55,14,08,1, 12.0,1,1, 0.382, 10524.665, 373.361, 52890.372 25/01/12,14:17:55,15,08,1, 12.0,1,1, 0.382, 10524.681, 373.365, 52890.407 25/01/12,14:17:55,16,08,1, 12.0,1,1, 0.382, 10524.682, 373.358, 52890.391 25/01/12,14:17:55,17,08,1, 12.0,1,1, 0.382, 10524.668, 373.332, 52890.374 25/01/12,14:17:55,18,08,1, 12.0,1,1, 0.382, 10524.669, 373.360, 52890.423 25/01/12,14:17:55,19,08,1, 12.0,1,1, 0.382, 10524.683, 373.356, 52890.433 25/01/12,14:17:56,00,08,1, 12.0,1,1, 0.383, 10524.682, 373.356, 52890.433 25/01/12,14:17:56,01,08,1, 12.0,1,1, 0.383, 10524.673, 373.347, 52890.426 25/01/12,14:17:56,02,08,1, 12.0,1,1, 0.383, 10524.662, 373.371, 52890.407 25/01/12,14:17:56,03,08,1, 12.0,1,1, 0.383, 10524.697, 373.322, 52890.345 25/01/12,14:17:56,04,08,1, 12.0,1,1, 0.383, 10524.672, 373.331, 52890.351 25/01/12,14:17:56,05,08,1, 12.0,1,1, 0.383, 10524.657, 373.313, 52890.327 25/01/12,14:17:56,06,08,1, 12.0,1,1, 0.383, 10524.671, 373.307, 52890.379 25/01/12,14:17:56,07,08,1, 12.0,1,1, 0.383, 10524.690, 373.337, 52890.366 25/01/12,14:17:56,08,08,1, 12.0,1,1, 0.383, 10524.655, 373.314, 52890.364 25/01/12,14:17:56,09,08,1, 12.0,1,1, 0.383, 10524.659, 373.317, 52890.390 25/01/12,14:17:56,10,08,1, 12.0,1,1, 0.383, 10524.698, 373.324, 52890.392 25/01/12,14:17:56,11,08,1, 12.0,1,1, 0.383, 10524.671, 373.330, 52890.401 25/01/12,14:17:56,12,08,1, 12.0,1,1, 0.383, 10524.662, 373.279, 52890.395 25/01/12,14:17:56,13,08,1, 12.0,1,1, 0.383, 10524.677, 373.307, 52890.388 25/01/12,14:17:56,14,08,1, 12.0,1,1, 0.383, 10524.693, 373.284, 52890.401 25/01/12,14:17:56,15,08,1, 12.0,1,1, 0.383, 10524.662, 373.297, 52890.403 25/01/12,14:17:56,16,08,1, 12.0,1,1, 0.383, 10524.696, 373.283, 52890.363 25/01/12,14:17:56,17,08,1, 12.0,1,1, 0.383, 10524.690, 373.260, 52890.341 25/01/12,14:17:56,18,08,1, 12.0,1,1, 0.383, 10524.671, 373.317, 52890.358 25/01/12,14:17:56,19,08,1, 12.0,1,1, 0.383, 10524.677, 373.252, 52890.326 25/01/12,14:17:57,00,08,1, 11.9,1,1, 0.379, 10524.673, 373.252, 52890.326 25/01/12,14:17:57,01,08,1, 11.9,1,1, 0.379, 10524.702, 373.251, 52890.451 25/01/12,14:17:57,02,08,1, 11.9,1,1, 0.379, 10524.700, 373.284, 52890.481 25/01/12,14:17:57,03,08,1, 11.9,1,1, 0.379, 10524.686, 373.253, 52890.420 25/01/12,14:17:57,04,08,1, 11.9,1,1, 0.379, 10524.698, 373.264, 52890.408 25/01/12,14:17:57,05,08,1, 11.9,1,1, 0.379, 10524.696, 373.267, 52890.392 25/01/12,14:17:57,06,08,1, 11.9,1,1, 0.379, 10524.693, 373.256, 52890.351 25/01/12,14:17:57,07,08,1, 11.9,1,1, 0.379, 10524.689, 373.266, 52890.339 25/01/12,14:17:57,08,08,1, 11.9,1,1, 0.379, 10524.687, 373.270, 52890.467 25/01/12,14:17:57,09,08,1, 11.9,1,1, 0.379, 10524.708, 373.265, 52890.442 25/01/12,14:17:57,10,08,1, 11.9,1,1, 0.379, 10524.696, 373.254, 52890.378 25/01/12,14:17:57,11,08,1, 11.9,1,1, 0.379, 10524.709, 373.261, 52890.333 25/01/12,14:17:57,12,08,1, 11.9,1,1, 0.379, 10524.677, 373.247, 52890.377 25/01/12,14:17:57,13,08,1, 11.9,1,1, 0.379, 10524.708, 373.246, 52890.391 25/01/12,14:17:57,14,08,1, 11.9,1,1, 0.379, 10524.739, 373.236, 52890.425 25/01/12,14:17:57,15,08,1, 11.9,1,1, 0.379, 10524.738, 373.243, 52890.406 25/01/12,14:17:57,16,08,1, 11.9,1,1, 0.379, 10524.717, 373.248, 52890.384 25/01/12,14:17:57,17,08,1, 11.9,1,1, 0.379, 10524.710, 373.231, 52890.276 25/01/12,14:17:57,18,08,1, 11.9,1,1, 0.379, 10524.705, 373.217, 52890.462 25/01/12,14:17:57,19,08,1, 11.9,1,1, 0.379, 10524.729, 373.223, 52890.432 25/01/12,14:17:58,00,08,1, 11.9,1,1, 0.379, 10524.724, 373.223, 52890.432 25/01/12,14:17:58,01,08,1, 11.9,1,1, 0.379, 10524.738, 373.185, 52890.432 25/01/12,14:17:58,02,08,1, 11.9,1,1, 0.379, 10524.717, 373.210, 52890.380 25/01/12,14:17:58,03,08,1, 11.9,1,1, 0.379, 10524.723, 373.223, 52890.420 25/01/12,14:17:58,04,08,1, 11.9,1,1, 0.379, 10524.742, 373.215, 52890.413 25/01/12,14:17:58,05,08,1, 11.9,1,1, 0.379, 10524.740, 373.204, 52890.372 25/01/12,14:17:58,06,08,1, 11.9,1,1, 0.379, 10524.727, 373.207, 52890.427 25/01/12,14:17:58,07,08,1, 11.9,1,1, 0.379, 10524.768, 373.193, 52890.381 25/01/12,14:17:58,08,08,1, 11.9,1,1, 0.379, 10524.742, 373.189, 52890.458 25/01/12,14:17:58,09,08,1, 11.9,1,1, 0.379, 10524.737, 373.180, 52890.386 25/01/12,14:17:58,10,08,1, 11.9,1,1, 0.379, 10524.729, 373.183, 52890.453 25/01/12,14:17:58,11,08,1, 11.9,1,1, 0.379, 10524.745, 373.198, 52890.369 25/01/12,14:17:58,12,08,1, 11.9,1,1, 0.379, 10524.736, 373.183, 52890.342 25/01/12,14:17:58,13,08,1, 11.9,1,1, 0.379, 10524.729, 373.176, 52890.433 25/01/12,14:17:58,14,08,1, 11.9,1,1, 0.379, 10524.746, 373.175, 52890.503 25/01/12,14:17:58,15,08,1, 11.9,1,1, 0.379, 10524.735, 373.185, 52890.467 25/01/12,14:17:58,16,08,1, 11.9,1,1, 0.379, 10524.736, 373.172, 52890.397 25/01/12,14:17:58,17,08,1, 11.9,1,1, 0.379, 10524.722, 373.158, 52890.410 25/01/12,14:17:58,18,08,1, 11.9,1,1, 0.379, 10524.774, 373.150, 52890.223 25/01/12,14:17:58,19,08,1, 11.9,1,1, 0.379, 10524.739, 373.149, 52890.328 25/01/12,14:17:59,00,08,1, 11.9,1,1, 0.379, 10524.732, 373.149, 52890.328 25/01/12,14:17:59,01,08,1, 11.9,1,1, 0.379, 10524.743, 373.120, 52890.338 25/01/12,14:17:59,02,08,1, 11.9,1,1, 0.379, 10524.768, 373.128, 52890.437 25/01/12,14:17:59,03,08,1, 11.9,1,1, 0.379, 10524.744, 373.125, 52890.371 25/01/12,14:17:59,04,08,1, 11.9,1,1, 0.379, 10524.734, 373.121, 52890.345 25/01/12,14:17:59,05,08,1, 11.9,1,1, 0.379, 10524.746, 373.105, 52890.347 25/01/12,14:17:59,06,08,1, 11.9,1,1, 0.379, 10524.726, 373.107, 52890.399 25/01/12,14:17:59,07,08,1, 11.9,1,1, 0.379, 10524.747, 373.130, 52890.439 25/01/12,14:17:59,08,08,1, 11.9,1,1, 0.379, 10524.747, 373.107, 52890.367 25/01/12,14:17:59,09,08,1, 11.9,1,1, 0.379, 10524.779, 373.091, 52890.224 25/01/12,14:17:59,10,08,1, 11.9,1,1, 0.379, 10524.776, 373.095, 52890.339 25/01/12,14:17:59,11,08,1, 11.9,1,1, 0.379, 10524.765, 373.099, 52890.295 25/01/12,14:17:59,12,08,1, 11.9,1,1, 0.379, 10524.755, 373.108, 52890.311 25/01/12,14:17:59,13,08,1, 11.9,1,1, 0.379, 10524.764, 373.079, 52890.351 25/01/12,14:17:59,14,08,1, 11.9,1,1, 0.379, 10524.752, 373.103, 52890.376 25/01/12,14:17:59,15,08,1, 11.9,1,1, 0.379, 10524.746, 373.073, 52890.407 25/01/12,14:17:59,16,08,1, 11.9,1,1, 0.379, 10524.763, 373.089, 52890.398 25/01/12,14:17:59,17,08,1, 11.9,1,1, 0.379, 10524.768, 373.104, 52890.632 25/01/12,14:17:59,18,08,1, 11.9,1,1, 0.379, 10524.783, 373.073, 52890.319 25/01/12,14:17:59,19,08,1, 11.9,1,1, 0.379, 10524.769, 373.089, 52890.332 25/01/12,14:18:00,00,08,1, 12.0,1,1, 0.377, 10524.765, 373.089, 52890.332 25/01/12,14:18:00,01,08,1, 12.0,1,1, 0.377, 10524.787, 373.066, 52890.348 25/01/12,14:18:00,02,08,1, 12.0,1,1, 0.377, 10524.760, 373.068, 52890.336 25/01/12,14:18:00,03,08,1, 12.0,1,1, 0.377, 10524.784, 373.074, 52890.354 25/01/12,14:18:00,04,08,1, 12.0,1,1, 0.377, 10524.781, 373.078, 52890.297 25/01/12,14:18:00,05,08,1, 12.0,1,1, 0.377, 10524.760, 373.075, 52890.331 25/01/12,14:18:00,06,08,1, 12.0,1,1, 0.377, 10524.772, 373.071, 52890.396 25/01/12,14:18:00,07,08,1, 12.0,1,1, 0.377, 10524.775, 373.070, 52890.352 25/01/12,14:18:00,08,08,1, 12.0,1,1, 0.377, 10524.782, 373.034, 52890.076 25/01/12,14:18:00,09,08,1, 12.0,1,1, 0.377, 10524.750, 373.088, 52890.437 25/01/12,14:18:00,10,08,1, 12.0,1,1, 0.377, 10524.743, 373.059, 52890.454 25/01/12,14:18:00,11,08,1, 12.0,1,1, 0.377, 10524.765, 373.051, 52890.408 25/01/12,14:18:00,12,08,1, 12.0,1,1, 0.377, 10524.782, 373.039, 52890.384 25/01/12,14:18:00,13,08,1, 12.0,1,1, 0.377, 10524.776, 373.051, 52890.351 25/01/12,14:18:00,14,08,1, 12.0,1,1, 0.377, 10524.763, 373.036, 52890.347 25/01/12,14:18:00,15,08,1, 12.0,1,1, 0.377, 10524.776, 373.041, 52890.432 25/01/12,14:18:00,16,08,1, 12.0,1,1, 0.377, 10524.790, 373.029, 52890.369 25/01/12,14:18:00,17,08,1, 12.0,1,1, 0.377, 10524.766, 373.071, 52890.420 25/01/12,14:18:00,18,08,1, 12.0,1,1, 0.377, 10524.767, 373.025, 52890.374 25/01/12,14:18:00,19,08,1, 12.0,1,1, 0.377, 10524.772, 373.035, 52890.372 25/01/12,14:18:01,00,08,1, 11.9,1,1, 0.381, 10524.765, 373.035, 52890.372 25/01/12,14:18:01,01,08,1, 11.9,1,1, 0.381, 10524.800, 372.998, 52890.286 25/01/12,14:18:01,02,08,1, 11.9,1,1, 0.381, 10524.767, 373.032, 52890.438 25/01/12,14:18:01,03,08,1, 11.9,1,1, 0.381, 10524.790, 373.002, 52890.414 25/01/12,14:18:01,04,08,1, 11.9,1,1, 0.381, 10524.805, 373.010, 52890.381 25/01/12,14:18:01,05,08,1, 11.9,1,1, 0.381, 10524.817, 372.992, 52890.387 25/01/12,14:18:01,06,08,1, 11.9,1,1, 0.381, 10524.812, 372.987, 52890.365 25/01/12,14:18:01,07,08,1, 11.9,1,1, 0.381, 10524.792, 373.001, 52890.336 25/01/12,14:18:01,08,08,1, 11.9,1,1, 0.381, 10524.788, 372.991, 52890.342 25/01/12,14:18:01,09,08,1, 11.9,1,1, 0.381, 10524.799, 372.985, 52890.319 25/01/12,14:18:01,10,08,1, 11.9,1,1, 0.381, 10524.814, 373.011, 52890.350 25/01/12,14:18:01,11,08,1, 11.9,1,1, 0.381, 10524.820, 372.985, 52890.360 25/01/12,14:18:01,12,08,1, 11.9,1,1, 0.381, 10524.796, 372.999, 52890.358 25/01/12,14:18:01,13,08,1, 11.9,1,1, 0.381, 10524.792, 372.964, 52890.337 25/01/12,14:18:01,14,08,1, 11.9,1,1, 0.381, 10524.836, 372.972, 52890.355 25/01/12,14:18:01,15,08,1, 11.9,1,1, 0.381, 10524.813, 372.954, 52890.355 25/01/12,14:18:01,16,08,1, 11.9,1,1, 0.381, 10524.811, 372.976, 52890.369 25/01/12,14:18:01,17,08,1, 11.9,1,1, 0.381, 10524.806, 372.968, 52890.396 25/01/12,14:18:01,18,08,1, 11.9,1,1, 0.381, 10524.805, 372.965, 52890.404 25/01/12,14:18:01,19,08,1, 11.9,1,1, 0.381, 10524.823, 372.960, 52890.381 25/01/12,14:18:02,00,07,1, 11.9,1,1, 0.380, 10524.815, 372.960, 52890.381 25/01/12,14:18:02,01,07,1, 11.9,1,1, 0.380, 10524.842, 372.942, 52890.355 25/01/12,14:18:02,02,07,1, 11.9,1,1, 0.380, 10524.827, 372.926, 52890.351 25/01/12,14:18:02,03,07,1, 11.9,1,1, 0.380, 10524.827, 372.937, 52890.348 25/01/12,14:18:02,04,07,1, 11.9,1,1, 0.380, 10524.849, 372.948, 52890.377 25/01/12,14:18:02,05,07,1, 11.9,1,1, 0.380, 10524.825, 372.954, 52890.347 25/01/12,14:18:02,06,07,1, 11.9,1,1, 0.380, 10524.836, 372.948, 52890.369 25/01/12,14:18:02,07,07,1, 11.9,1,1, 0.380, 10524.847, 372.947, 52890.315 25/01/12,14:18:02,08,07,1, 11.9,1,1, 0.380, 10524.849, 372.930, 52890.342 25/01/12,14:18:02,09,07,1, 11.9,1,1, 0.380, 10524.846, 372.924, 52890.371 25/01/12,14:18:02,10,07,1, 11.9,1,1, 0.380, 10524.856, 372.933, 52890.409 25/01/12,14:18:02,11,07,1, 11.9,1,1, 0.380, 10524.850, 372.914, 52890.417 25/01/12,14:18:02,12,07,1, 11.9,1,1, 0.380, 10524.850, 372.931, 52890.380 25/01/12,14:18:02,13,07,1, 11.9,1,1, 0.380, 10524.851, 372.898, 52890.337 25/01/12,14:18:02,14,07,1, 11.9,1,1, 0.380, 10524.857, 372.900, 52890.333 25/01/12,14:18:02,15,07,1, 11.9,1,1, 0.380, 10524.875, 372.897, 52890.352 25/01/12,14:18:02,16,07,1, 11.9,1,1, 0.380, 10524.843, 372.902, 52890.370 25/01/12,14:18:02,17,07,1, 11.9,1,1, 0.380, 10524.870, 372.906, 52890.345 25/01/12,14:18:02,18,07,1, 11.9,1,1, 0.380, 10524.873, 372.884, 52890.346 25/01/12,14:18:02,19,07,1, 11.9,1,1, 0.380, 10524.872, 372.887, 52890.308 25/01/12,14:18:03,00,07,1, 11.9,1,1, 0.380, 10524.865, 372.887, 52890.308 25/01/12,14:18:03,01,07,1, 11.9,1,1, 0.380, 10524.877, 372.882, 52890.361 25/01/12,14:18:03,02,07,1, 11.9,1,1, 0.380, 10524.883, 372.908, 52890.373 25/01/12,14:18:03,03,07,1, 11.9,1,1, 0.380, 10524.879, 372.887, 52890.378 25/01/12,14:18:03,04,07,1, 11.9,1,1, 0.380, 10524.889, 372.910, 52890.364 25/01/12,14:18:03,05,07,1, 11.9,1,1, 0.380, 10524.869, 372.879, 52890.397 25/01/12,14:18:03,06,07,1, 11.9,1,1, 0.380, 10524.864, 372.873, 52890.349 25/01/12,14:18:03,07,07,1, 11.9,1,1, 0.380, 10524.886, 372.871, 52890.313 25/01/12,14:18:03,08,07,1, 11.9,1,1, 0.380, 10524.853, 372.862, 52890.288 25/01/12,14:18:03,09,07,1, 11.9,1,1, 0.380, 10524.902, 372.893, 52890.303 25/01/12,14:18:03,10,07,1, 11.9,1,1, 0.380, 10524.875, 372.890, 52890.311 25/01/12,14:18:03,11,07,1, 11.9,1,1, 0.380, 10524.907, 372.874, 52890.366 25/01/12,14:18:03,12,07,1, 11.9,1,1, 0.380, 10524.919, 372.849, 52890.085 25/01/12,14:18:03,13,07,1, 11.9,1,1, 0.380, 10524.884, 372.848, 52890.235 25/01/12,14:18:03,14,07,1, 11.9,1,1, 0.380, 10524.914, 372.840, 52890.275 25/01/12,14:18:03,15,07,1, 11.9,1,1, 0.380, 10524.888, 372.848, 52890.289 25/01/12,14:18:03,16,07,1, 11.9,1,1, 0.380, 10524.908, 372.857, 52890.286 25/01/12,14:18:03,17,07,1, 11.9,1,1, 0.380, 10524.908, 372.859, 52890.392 25/01/12,14:18:03,18,07,1, 11.9,1,1, 0.380, 10524.905, 372.853, 52890.415 25/01/12,14:18:03,19,07,1, 11.9,1,1, 0.380, 10524.882, 372.841, 52890.391 25/01/12,14:18:04,00,07,1, 11.9,1,1, 0.380, 10524.874, 372.841, 52890.391 25/01/12,14:18:04,01,07,1, 11.9,1,1, 0.380, 10524.916, 372.834, 52890.329 25/01/12,14:18:04,02,07,1, 11.9,1,1, 0.380, 10524.885, 372.845, 52890.330 25/01/12,14:18:04,03,07,1, 11.9,1,1, 0.380, 10524.917, 372.843, 52890.364 25/01/12,14:18:04,04,07,1, 11.9,1,1, 0.380, 10524.926, 372.816, 52890.386 25/01/12,14:18:04,05,07,1, 11.9,1,1, 0.380, 10524.907, 372.821, 52890.413 25/01/12,14:18:04,06,07,1, 11.9,1,1, 0.380, 10524.912, 372.835, 52890.348 25/01/12,14:18:04,07,07,1, 11.9,1,1, 0.380, 10524.925, 372.809, 52890.323 25/01/12,14:18:04,08,07,1, 11.9,1,1, 0.380, 10524.902, 372.801, 52890.318 25/01/12,14:18:04,09,07,1, 11.9,1,1, 0.380, 10524.921, 372.827, 52890.386 25/01/12,14:18:04,10,07,1, 11.9,1,1, 0.380, 10524.942, 372.818, 52890.303 25/01/12,14:18:04,11,07,1, 11.9,1,1, 0.380, 10524.937, 372.807, 52890.326 25/01/12,14:18:04,12,07,1, 11.9,1,1, 0.380, 10524.931, 372.779, 52890.304 25/01/12,14:18:04,13,07,1, 11.9,1,1, 0.380, 10524.926, 372.783, 52890.325 25/01/12,14:18:04,14,07,1, 11.9,1,1, 0.380, 10524.937, 372.777, 52890.290 25/01/12,14:18:04,15,07,1, 11.9,1,1, 0.380, 10524.933, 372.783, 52890.319 25/01/12,14:18:04,16,07,1, 11.9,1,1, 0.380, 10524.959, 372.804, 52890.361 25/01/12,14:18:04,17,07,1, 11.9,1,1, 0.380, 10524.966, 372.776, 52890.355 25/01/12,14:18:04,18,07,1, 11.9,1,1, 0.380, 10524.930, 372.786, 52890.381 25/01/12,14:18:04,19,07,1, 11.9,1,1, 0.380, 10524.961, 372.776, 52890.324 25/01/12,14:18:05,00,07,1, 11.9,1,1, 0.380, 10524.957, 372.776, 52890.324 25/01/12,14:18:05,01,07,1, 11.9,1,1, 0.380, 10524.940, 372.799, 52890.379 25/01/12,14:18:05,02,07,1, 11.9,1,1, 0.380, 10524.952, 372.772, 52890.354 25/01/12,14:18:05,03,07,1, 11.9,1,1, 0.380, 10524.958, 372.791, 52890.355 25/01/12,14:18:05,04,07,1, 11.9,1,1, 0.380, 10524.974, 372.759, 52890.386 25/01/12,14:18:05,05,07,1, 11.9,1,1, 0.380, 10524.994, 372.765, 52890.349 25/01/12,14:18:05,06,07,1, 11.9,1,1, 0.380, 10524.940, 372.754, 52890.340 25/01/12,14:18:05,07,07,1, 11.9,1,1, 0.380, 10524.988, 372.756, 52890.386 25/01/12,14:18:05,08,07,1, 11.9,1,1, 0.380, 10524.959, 372.760, 52890.326 25/01/12,14:18:05,09,07,1, 11.9,1,1, 0.380, 10524.991, 372.752, 52890.284 25/01/12,14:18:05,10,07,1, 11.9,1,1, 0.380, 10524.978, 372.759, 52890.304 25/01/12,14:18:05,11,07,1, 11.9,1,1, 0.380, 10525.004, 372.760, 52890.299 25/01/12,14:18:05,12,07,1, 11.9,1,1, 0.380, 10524.974, 372.730, 52890.325 25/01/12,14:18:05,13,07,1, 11.9,1,1, 0.380, 10524.996, 372.733, 52890.357 25/01/12,14:18:05,14,07,1, 11.9,1,1, 0.380, 10525.007, 372.745, 52890.337 25/01/12,14:18:05,15,07,1, 11.9,1,1, 0.380, 10524.997, 372.748, 52890.312 25/01/12,14:18:05,16,07,1, 11.9,1,1, 0.380, 10525.022, 372.722, 52890.330 25/01/12,14:18:05,17,07,1, 11.9,1,1, 0.380, 10525.029, 372.707, 52890.306 25/01/12,14:18:05,18,07,1, 11.9,1,1, 0.380, 10525.025, 372.727, 52890.384 25/01/12,14:18:05,19,07,1, 11.9,1,1, 0.380, 10525.021, 372.705, 52890.335 25/01/12,14:18:06,00,07,1, 11.9,1,1, 0.379, 10525.016, 372.705, 52890.335 25/01/12,14:18:06,01,07,1, 11.9,1,1, 0.379, 10525.058, 372.702, 52890.335 25/01/12,14:18:06,02,07,1, 11.9,1,1, 0.379, 10525.021, 372.699, 52890.363 25/01/12,14:18:06,03,07,1, 11.9,1,1, 0.379, 10525.039, 372.688, 52890.283 25/01/12,14:18:06,04,07,1, 11.9,1,1, 0.379, 10525.054, 372.706, 52890.338 25/01/12,14:18:06,05,07,1, 11.9,1,1, 0.379, 10525.036, 372.679, 52890.285 25/01/12,14:18:06,06,07,1, 11.9,1,1, 0.379, 10525.050, 372.688, 52890.394 25/01/12,14:18:06,07,07,1, 11.9,1,1, 0.379, 10525.054, 372.668, 52890.277 25/01/12,14:18:06,08,07,1, 11.9,1,1, 0.379, 10525.041, 372.674, 52890.288 25/01/12,14:18:06,09,07,1, 11.9,1,1, 0.379, 10525.033, 372.669, 52890.341 25/01/12,14:18:06,10,07,1, 11.9,1,1, 0.379, 10525.075, 372.667, 52890.283 25/01/12,14:18:06,11,07,1, 11.9,1,1, 0.379, 10525.034, 372.673, 52890.294 25/01/12,14:18:06,12,07,1, 11.9,1,1, 0.379, 10525.037, 372.655, 52890.338 25/01/12,14:18:06,13,07,1, 11.9,1,1, 0.379, 10525.061, 372.651, 52890.372 25/01/12,14:18:06,14,07,1, 11.9,1,1, 0.379, 10525.080, 372.666, 52890.341 25/01/12,14:18:06,15,07,1, 11.9,1,1, 0.379, 10525.080, 372.668, 52890.324 25/01/12,14:18:06,16,07,1, 11.9,1,1, 0.379, 10525.088, 372.665, 52890.360 25/01/12,14:18:06,17,07,1, 11.9,1,1, 0.379, 10525.094, 372.665, 52890.225 25/01/12,14:18:06,18,07,1, 11.9,1,1, 0.379, 10525.100, 372.645, 52890.278 25/01/12,14:18:06,19,07,1, 11.9,1,1, 0.379, 10525.071, 372.663, 52890.333 25/01/12,14:18:07,00,08,1, 11.9,1,1, 0.378, 10525.066, 372.663, 52890.333 25/01/12,14:18:07,01,08,1, 11.9,1,1, 0.378, 10525.110, 372.657, 52890.320 25/01/12,14:18:07,02,08,1, 11.9,1,1, 0.378, 10525.109, 372.669, 52890.261 25/01/12,14:18:07,03,08,1, 11.9,1,1, 0.378, 10525.092, 372.674, 52890.440 25/01/12,14:18:07,04,08,1, 11.9,1,1, 0.378, 10525.101, 372.652, 52890.431 25/01/12,14:18:07,05,08,1, 11.9,1,1, 0.378, 10525.113, 372.650, 52890.409 25/01/12,14:18:07,06,08,1, 11.9,1,1, 0.378, 10525.130, 372.657, 52890.346 25/01/12,14:18:07,07,08,1, 11.9,1,1, 0.378, 10525.157, 372.629, 52890.325 25/01/12,14:18:07,08,08,1, 11.9,1,1, 0.378, 10525.138, 372.650, 52890.292 25/01/12,14:18:07,09,08,1, 11.9,1,1, 0.378, 10525.156, 372.640, 52890.360 25/01/12,14:18:07,10,08,1, 11.9,1,1, 0.378, 10525.163, 372.642, 52890.324 25/01/12,14:18:07,11,08,1, 11.9,1,1, 0.378, 10525.161, 372.610, 52890.267 25/01/12,14:18:07,12,08,1, 11.9,1,1, 0.378, 10525.154, 372.617, 52890.280 25/01/12,14:18:07,13,08,1, 11.9,1,1, 0.378, 10525.152, 372.658, 52890.362 25/01/12,14:18:07,14,08,1, 11.9,1,1, 0.378, 10525.151, 372.644, 52890.358 25/01/12,14:18:07,15,08,1, 11.9,1,1, 0.378, 10525.168, 372.643, 52890.294 25/01/12,14:18:07,16,08,1, 11.9,1,1, 0.378, 10525.166, 372.642, 52890.359 25/01/12,14:18:07,17,08,1, 11.9,1,1, 0.378, 10525.169, 372.656, 52890.289 25/01/12,14:18:07,18,08,1, 11.9,1,1, 0.378, 10525.171, 372.627, 52890.334 25/01/12,14:18:07,19,08,1, 11.9,1,1, 0.378, 10525.191, 372.638, 52890.294 25/01/12,14:18:08,00,08,1, 11.9,1,1, 0.380, 10525.191, 372.638, 52890.294 25/01/12,14:18:08,01,08,1, 11.9,1,1, 0.380, 10525.183, 372.634, 52890.371 25/01/12,14:18:08,02,08,1, 11.9,1,1, 0.380, 10525.181, 372.629, 52890.251 25/01/12,14:18:08,03,08,1, 11.9,1,1, 0.380, 10525.197, 372.617, 52890.259 25/01/12,14:18:08,04,08,1, 11.9,1,1, 0.380, 10525.194, 372.598, 52890.243 25/01/12,14:18:08,05,08,1, 11.9,1,1, 0.380, 10525.191, 372.623, 52890.308 25/01/12,14:18:08,06,08,1, 11.9,1,1, 0.380, 10525.218, 372.614, 52890.258 25/01/12,14:18:08,07,08,1, 11.9,1,1, 0.380, 10525.228, 372.621, 52890.255 25/01/12,14:18:08,08,08,1, 11.9,1,1, 0.380, 10525.215, 372.637, 52890.313 25/01/12,14:18:08,09,08,1, 11.9,1,1, 0.380, 10525.224, 372.609, 52890.356 25/01/12,14:18:08,10,08,1, 11.9,1,1, 0.380, 10525.193, 372.624, 52890.327 25/01/12,14:18:08,11,08,1, 11.9,1,1, 0.380, 10525.216, 372.614, 52890.229 25/01/12,14:18:08,12,08,1, 11.9,1,1, 0.380, 10525.222, 372.631, 52890.334 25/01/12,14:18:08,13,08,1, 11.9,1,1, 0.380, 10525.211, 372.623, 52890.316 25/01/12,14:18:08,14,08,1, 11.9,1,1, 0.380, 10525.233, 372.609, 52890.275 25/01/12,14:18:08,15,08,1, 11.9,1,1, 0.380, 10525.248, 372.622, 52890.349 25/01/12,14:18:08,16,08,1, 11.9,1,1, 0.380, 10525.240, 372.591, 52890.349 25/01/12,14:18:08,17,08,1, 11.9,1,1, 0.380, 10525.270, 372.591, 52890.233 25/01/12,14:18:08,18,08,1, 11.9,1,1, 0.380, 10525.239, 372.614, 52890.302 25/01/12,14:18:08,19,08,1, 11.9,1,1, 0.380, 10525.256, 372.621, 52890.268 25/01/12,14:18:09,00,08,1, 11.8,1,1, 0.383, 10525.249, 372.621, 52890.268 25/01/12,14:18:09,01,08,1, 11.8,1,1, 0.383, 10525.239, 372.612, 52890.348 25/01/12,14:18:09,02,08,1, 11.8,1,1, 0.383, 10525.255, 372.596, 52890.347 25/01/12,14:18:09,03,08,1, 11.8,1,1, 0.383, 10525.244, 372.602, 52890.302 25/01/12,14:18:09,04,08,1, 11.8,1,1, 0.383, 10525.280, 372.604, 52890.298 25/01/12,14:18:09,05,08,1, 11.8,1,1, 0.383, 10525.256, 372.604, 52890.305 25/01/12,14:18:09,06,08,1, 11.8,1,1, 0.383, 10525.283, 372.588, 52890.386 25/01/12,14:18:09,07,08,1, 11.8,1,1, 0.383, 10525.302, 372.597, 52890.329 25/01/12,14:18:09,08,08,1, 11.8,1,1, 0.383, 10525.276, 372.590, 52890.309 25/01/12,14:18:09,09,08,1, 11.8,1,1, 0.383, 10525.291, 372.596, 52890.292 25/01/12,14:18:09,10,08,1, 11.8,1,1, 0.383, 10525.298, 372.570, 52890.230 25/01/12,14:18:09,11,08,1, 11.8,1,1, 0.383, 10525.308, 372.578, 52890.257 25/01/12,14:18:09,12,08,1, 11.8,1,1, 0.383, 10525.333, 372.593, 52890.483 25/01/12,14:18:09,13,08,1, 11.8,1,1, 0.383, 10525.325, 372.566, 52890.200 25/01/12,14:18:09,14,08,1, 11.8,1,1, 0.383, 10525.318, 372.608, 52890.349 25/01/12,14:18:09,15,08,1, 11.8,1,1, 0.383, 10525.336, 372.573, 52890.229 25/01/12,14:18:09,16,08,1, 11.8,1,1, 0.383, 10525.329, 372.580, 52890.286 25/01/12,14:18:09,17,08,1, 11.8,1,1, 0.383, 10525.331, 372.602, 52890.389 25/01/12,14:18:09,18,08,1, 11.8,1,1, 0.383, 10525.349, 372.591, 52890.421 25/01/12,14:18:09,19,08,1, 11.8,1,1, 0.383, 10525.329, 372.579, 52890.383 25/01/12,14:18:10,00,08,1, 11.9,1,1, 0.378, 10525.324, 372.579, 52890.383 25/01/12,14:18:10,01,08,1, 11.9,1,1, 0.378, 10525.350, 372.575, 52890.312 25/01/12,14:18:10,02,08,1, 11.9,1,1, 0.378, 10525.335, 372.574, 52890.327 25/01/12,14:18:10,03,08,1, 11.9,1,1, 0.378, 10525.366, 372.553, 52890.317 25/01/12,14:18:10,04,08,1, 11.9,1,1, 0.378, 10525.362, 372.563, 52890.299 25/01/12,14:18:10,05,08,1, 11.9,1,1, 0.378, 10525.356, 372.545, 52890.243 25/01/12,14:18:10,06,08,1, 11.9,1,1, 0.378, 10525.363, 372.562, 52890.242 25/01/12,14:18:10,07,08,1, 11.9,1,1, 0.378, 10525.357, 372.571, 52890.292 25/01/12,14:18:10,08,08,1, 11.9,1,1, 0.378, 10525.384, 372.582, 52890.317 25/01/12,14:18:10,09,08,1, 11.9,1,1, 0.378, 10525.369, 372.572, 52890.363 25/01/12,14:18:10,10,08,1, 11.9,1,1, 0.378, 10525.382, 372.555, 52890.340 25/01/12,14:18:10,11,08,1, 11.9,1,1, 0.378, 10525.405, 372.550, 52890.308 25/01/12,14:18:10,12,08,1, 11.9,1,1, 0.378, 10525.424, 372.559, 52890.310 25/01/12,14:18:10,13,08,1, 11.9,1,1, 0.378, 10525.429, 372.552, 52890.274 25/01/12,14:18:10,14,08,1, 11.9,1,1, 0.378, 10525.391, 372.552, 52890.271 25/01/12,14:18:10,15,08,1, 11.9,1,1, 0.378, 10525.398, 372.559, 52890.346 25/01/12,14:18:10,16,08,1, 11.9,1,1, 0.378, 10525.401, 372.544, 52890.299 25/01/12,14:18:10,17,08,1, 11.9,1,1, 0.378, 10525.405, 372.498, 52890.305 25/01/12,14:18:10,18,08,1, 11.9,1,1, 0.378, 10525.429, 372.534, 52890.261 25/01/12,14:18:10,19,08,1, 11.9,1,1, 0.378, 10525.410, 372.532, 52890.272 25/01/12,14:18:11,00,08,1, 11.9,1,1, 0.379, 10525.408, 372.532, 52890.272 25/01/12,14:18:11,01,08,1, 11.9,1,1, 0.379, 10525.451, 372.550, 52890.328 25/01/12,14:18:11,02,08,1, 11.9,1,1, 0.379, 10525.452, 372.522, 52890.313 25/01/12,14:18:11,03,08,1, 11.9,1,1, 0.379, 10525.426, 372.524, 52890.315 25/01/12,14:18:11,04,08,1, 11.9,1,1, 0.379, 10525.430, 372.528, 52890.240 25/01/12,14:18:11,05,08,1, 11.9,1,1, 0.379, 10525.467, 372.521, 52890.316 25/01/12,14:18:11,06,08,1, 11.9,1,1, 0.379, 10525.459, 372.508, 52890.290 25/01/12,14:18:11,07,08,1, 11.9,1,1, 0.379, 10525.471, 372.512, 52890.296 25/01/12,14:18:11,08,08,1, 11.9,1,1, 0.379, 10525.442, 372.505, 52890.316 25/01/12,14:18:11,09,08,1, 11.9,1,1, 0.379, 10525.465, 372.521, 52890.274 25/01/12,14:18:11,10,08,1, 11.9,1,1, 0.379, 10525.487, 372.536, 52890.339 25/01/12,14:18:11,11,08,1, 11.9,1,1, 0.379, 10525.482, 372.522, 52890.276 25/01/12,14:18:11,12,08,1, 11.9,1,1, 0.379, 10525.454, 372.518, 52890.328 25/01/12,14:18:11,13,08,1, 11.9,1,1, 0.379, 10525.495, 372.522, 52890.311 25/01/12,14:18:11,14,08,1, 11.9,1,1, 0.379, 10525.480, 372.517, 52890.300 25/01/12,14:18:11,15,08,1, 11.9,1,1, 0.379, 10525.501, 372.513, 52890.309 25/01/12,14:18:11,16,08,1, 11.9,1,1, 0.379, 10525.468, 372.483, 52890.253 25/01/12,14:18:11,17,08,1, 11.9,1,1, 0.379, 10525.488, 372.492, 52890.294 25/01/12,14:18:11,18,08,1, 11.9,1,1, 0.379, 10525.505, 372.494, 52890.301 25/01/12,14:18:11,19,08,1, 11.9,1,1, 0.379, 10525.489, 372.516, 52890.288 25/01/12,14:18:12,00,07,1, 12.0,1,1, 0.377, 10525.483, 372.516, 52890.288 25/01/12,14:18:12,01,07,1, 12.0,1,1, 0.377, 10525.509, 372.517, 52890.296 25/01/12,14:18:12,02,07,1, 12.0,1,1, 0.377, 10525.519, 372.494, 52890.339 25/01/12,14:18:12,03,07,1, 12.0,1,1, 0.377, 10525.508, 372.491, 52890.372 25/01/12,14:18:12,04,07,1, 12.0,1,1, 0.377, 10525.511, 372.495, 52890.260 25/01/12,14:18:12,05,07,1, 12.0,1,1, 0.377, 10525.526, 372.494, 52890.215 25/01/12,14:18:12,06,07,1, 12.0,1,1, 0.377, 10525.549, 372.498, 52890.230 25/01/12,14:18:12,07,07,1, 12.0,1,1, 0.377, 10525.546, 372.490, 52890.254 25/01/12,14:18:12,08,07,1, 12.0,1,1, 0.377, 10525.537, 372.475, 52890.267 25/01/12,14:18:12,09,07,1, 12.0,1,1, 0.377, 10525.558, 372.494, 52890.309 25/01/12,14:18:12,10,07,1, 12.0,1,1, 0.377, 10525.569, 372.493, 52890.331 25/01/12,14:18:12,11,07,1, 12.0,1,1, 0.377, 10525.557, 372.491, 52890.356 25/01/12,14:18:12,12,07,1, 12.0,1,1, 0.377, 10525.537, 372.498, 52890.321 25/01/12,14:18:12,13,07,1, 12.0,1,1, 0.377, 10525.539, 372.510, 52890.274 25/01/12,14:18:12,14,07,1, 12.0,1,1, 0.377, 10525.571, 372.485, 52890.287 25/01/12,14:18:12,15,07,1, 12.0,1,1, 0.377, 10525.568, 372.488, 52890.300 25/01/12,14:18:12,16,07,1, 12.0,1,1, 0.377, 10525.571, 372.501, 52890.278 25/01/12,14:18:12,17,07,1, 12.0,1,1, 0.377, 10525.567, 372.482, 52890.269 25/01/12,14:18:12,18,07,1, 12.0,1,1, 0.377, 10525.582, 372.486, 52890.305 25/01/12,14:18:12,19,07,1, 12.0,1,1, 0.377, 10525.596, 372.490, 52890.266 25/01/12,14:18:13,00,07,1, 11.9,1,1, 0.381, 10525.591, 372.490, 52890.266 25/01/12,14:18:13,01,07,1, 11.9,1,1, 0.381, 10525.598, 372.472, 52890.280 25/01/12,14:18:13,02,07,1, 11.9,1,1, 0.381, 10525.598, 372.472, 52890.301 25/01/12,14:18:13,03,07,1, 11.9,1,1, 0.381, 10525.585, 372.475, 52890.345 25/01/12,14:18:13,04,07,1, 11.9,1,1, 0.381, 10525.597, 372.478, 52890.316 25/01/12,14:18:13,05,07,1, 11.9,1,1, 0.381, 10525.579, 372.477, 52890.358 25/01/12,14:18:13,06,07,1, 11.9,1,1, 0.381, 10525.569, 372.485, 52890.322 25/01/12,14:18:13,07,07,1, 11.9,1,1, 0.381, 10525.599, 372.486, 52890.338 25/01/12,14:18:13,08,07,1, 11.9,1,1, 0.381, 10525.584, 372.458, 52890.273 25/01/12,14:18:13,09,07,1, 11.9,1,1, 0.381, 10525.607, 372.486, 52890.276 25/01/12,14:18:13,10,07,1, 11.9,1,1, 0.381, 10525.625, 372.471, 52890.286 25/01/12,14:18:13,11,07,1, 11.9,1,1, 0.381, 10525.627, 372.445, 52890.284 25/01/12,14:18:13,12,07,1, 11.9,1,1, 0.381, 10525.611, 372.469, 52890.301 25/01/12,14:18:13,13,07,1, 11.9,1,1, 0.381, 10525.621, 372.461, 52890.270 25/01/12,14:18:13,14,07,1, 11.9,1,1, 0.381, 10525.623, 372.448, 52890.239 25/01/12,14:18:13,15,07,1, 11.9,1,1, 0.381, 10525.600, 372.461, 52890.331 25/01/12,14:18:13,16,07,1, 11.9,1,1, 0.381, 10525.629, 372.463, 52890.211 25/01/12,14:18:13,17,07,1, 11.9,1,1, 0.381, 10525.624, 372.467, 52890.371 25/01/12,14:18:13,18,07,1, 11.9,1,1, 0.381, 10525.613, 372.452, 52890.393 25/01/12,14:18:13,19,07,1, 11.9,1,1, 0.381, 10525.631, 372.440, 52890.395 25/01/12,14:18:14,00,07,1, 12.0,1,1, 0.380, 10525.625, 372.440, 52890.395 25/01/12,14:18:14,01,07,1, 12.0,1,1, 0.380, 10525.651, 372.459, 52890.239 25/01/12,14:18:14,02,07,1, 12.0,1,1, 0.380, 10525.665, 372.447, 52890.374 25/01/12,14:18:14,03,07,1, 12.0,1,1, 0.380, 10525.646, 372.492, 52890.387 25/01/12,14:18:14,04,07,1, 12.0,1,1, 0.380, 10525.625, 372.472, 52890.370 25/01/12,14:18:14,05,07,1, 12.0,1,1, 0.380, 10525.632, 372.461, 52890.250 25/01/12,14:18:14,06,07,1, 12.0,1,1, 0.380, 10525.657, 372.447, 52890.308 25/01/12,14:18:14,07,07,1, 12.0,1,1, 0.380, 10525.640, 372.444, 52890.260 25/01/12,14:18:14,08,07,1, 12.0,1,1, 0.380, 10525.639, 372.446, 52890.234 25/01/12,14:18:14,09,07,1, 12.0,1,1, 0.380, 10525.651, 372.446, 52890.275 25/01/12,14:18:14,10,07,1, 12.0,1,1, 0.380, 10525.662, 372.441, 52890.262 25/01/12,14:18:14,11,07,1, 12.0,1,1, 0.380, 10525.650, 372.463, 52890.314 25/01/12,14:18:14,12,07,1, 12.0,1,1, 0.380, 10525.651, 372.441, 52890.312 25/01/12,14:18:14,13,07,1, 12.0,1,1, 0.380, 10525.669, 372.451, 52890.363 25/01/12,14:18:14,14,07,1, 12.0,1,1, 0.380, 10525.660, 372.428, 52890.265 25/01/12,14:18:14,15,07,1, 12.0,1,1, 0.380, 10525.657, 372.439, 52890.284 25/01/12,14:18:14,16,07,1, 12.0,1,1, 0.380, 10525.657, 372.433, 52890.303 25/01/12,14:18:14,17,07,1, 12.0,1,1, 0.380, 10525.663, 372.416, 52890.286 25/01/12,14:18:14,18,07,1, 12.0,1,1, 0.380, 10525.677, 372.408, 52890.293 25/01/12,14:18:14,19,07,1, 12.0,1,1, 0.380, 10525.662, 372.435, 52890.315 25/01/12,14:18:15,00,07,1, 11.8,1,1, 0.380, 10525.658, 372.435, 52890.315 25/01/12,14:18:15,01,07,1, 11.8,1,1, 0.380, 10525.667, 372.412, 52890.272 25/01/12,14:18:15,02,07,1, 11.8,1,1, 0.380, 10525.665, 372.431, 52890.308 25/01/12,14:18:15,03,07,1, 11.8,1,1, 0.380, 10525.674, 372.436, 52890.304 25/01/12,14:18:15,04,07,1, 11.8,1,1, 0.380, 10525.675, 372.453, 52890.322 25/01/12,14:18:15,05,07,1, 11.8,1,1, 0.380, 10525.689, 372.440, 52890.391 25/01/12,14:18:15,06,07,1, 11.8,1,1, 0.380, 10525.682, 372.410, 52890.357 25/01/12,14:18:15,07,07,1, 11.8,1,1, 0.380, 10525.704, 372.389, 52890.336 25/01/12,14:18:15,08,07,1, 11.8,1,1, 0.380, 10525.692, 372.406, 52890.254 25/01/12,14:18:15,09,07,1, 11.8,1,1, 0.380, 10525.699, 372.415, 52890.315 25/01/12,14:18:15,10,07,1, 11.8,1,1, 0.380, 10525.703, 372.397, 52890.278 25/01/12,14:18:15,11,07,1, 11.8,1,1, 0.380, 10525.697, 372.439, 52890.329 25/01/12,14:18:15,12,07,1, 11.8,1,1, 0.380, 10525.695, 372.409, 52890.319 25/01/12,14:18:15,13,07,1, 11.8,1,1, 0.380, 10525.697, 372.428, 52890.293 25/01/12,14:18:15,14,07,1, 11.8,1,1, 0.380, 10525.683, 372.401, 52890.284 25/01/12,14:18:15,15,07,1, 11.8,1,1, 0.380, 10525.709, 372.410, 52890.270 25/01/12,14:18:15,16,07,1, 11.8,1,1, 0.380, 10525.735, 372.440, 52890.276 25/01/12,14:18:15,17,07,1, 11.8,1,1, 0.380, 10525.720, 372.422, 52890.342 25/01/12,14:18:15,18,07,1, 11.8,1,1, 0.380, 10525.735, 372.414, 52890.325 25/01/12,14:18:15,19,07,1, 11.8,1,1, 0.380, 10525.713, 372.419, 52890.344 25/01/12,14:18:16,00,07,1, 11.9,1,1, 0.381, 10525.708, 372.419, 52890.344 25/01/12,14:18:16,01,07,1, 11.9,1,1, 0.381, 10525.695, 372.404, 52890.326 25/01/12,14:18:16,02,07,1, 11.9,1,1, 0.381, 10525.694, 372.410, 52890.306 25/01/12,14:18:16,03,07,1, 11.9,1,1, 0.381, 10525.716, 372.398, 52890.319 25/01/12,14:18:16,04,07,1, 11.9,1,1, 0.381, 10525.699, 372.423, 52890.285 25/01/12,14:18:16,05,07,1, 11.9,1,1, 0.381, 10525.723, 372.402, 52890.265 25/01/12,14:18:16,06,07,1, 11.9,1,1, 0.381, 10525.708, 372.383, 52890.277 25/01/12,14:18:16,07,07,1, 11.9,1,1, 0.381, 10525.708, 372.371, 52890.304 25/01/12,14:18:16,08,07,1, 11.9,1,1, 0.381, 10525.729, 372.376, 52890.343 25/01/12,14:18:16,09,07,1, 11.9,1,1, 0.381, 10525.725, 372.387, 52890.335 25/01/12,14:18:16,10,07,1, 11.9,1,1, 0.381, 10525.740, 372.395, 52890.314 25/01/12,14:18:16,11,07,1, 11.9,1,1, 0.381, 10525.717, 372.369, 52890.309 25/01/12,14:18:16,12,07,1, 11.9,1,1, 0.381, 10525.711, 372.390, 52890.352 25/01/12,14:18:16,13,07,1, 11.9,1,1, 0.381, 10525.729, 372.363, 52890.387 25/01/12,14:18:16,14,07,1, 11.9,1,1, 0.381, 10525.725, 372.370, 52890.369 25/01/12,14:18:16,15,07,1, 11.9,1,1, 0.381, 10525.718, 372.391, 52890.310 25/01/12,14:18:16,16,07,1, 11.9,1,1, 0.381, 10525.711, 372.372, 52890.128 25/01/12,14:18:16,17,07,1, 11.9,1,1, 0.381, 10525.708, 372.376, 52890.332 25/01/12,14:18:16,18,07,1, 11.9,1,1, 0.381, 10525.746, 372.378, 52890.335 25/01/12,14:18:16,19,07,1, 11.9,1,1, 0.381, 10525.727, 372.346, 52890.335 25/01/12,14:18:17,00,07,1, 11.9,1,1, 0.378, 10525.725, 372.346, 52890.335 25/01/12,14:18:17,01,07,1, 11.9,1,1, 0.378, 10525.716, 372.370, 52890.296 25/01/12,14:18:17,02,07,1, 11.9,1,1, 0.378, 10525.727, 372.380, 52890.291 25/01/12,14:18:17,03,07,1, 11.9,1,1, 0.378, 10525.717, 372.355, 52890.329 25/01/12,14:18:17,04,07,1, 11.9,1,1, 0.378, 10525.729, 372.367, 52890.258 25/01/12,14:18:17,05,07,1, 11.9,1,1, 0.378, 10525.693, 372.369, 52890.516 25/01/12,14:18:17,06,07,1, 11.9,1,1, 0.378, 10525.715, 372.360, 52890.411 25/01/12,14:18:17,07,07,1, 11.9,1,1, 0.378, 10525.733, 372.361, 52890.324 25/01/12,14:18:17,08,07,1, 11.9,1,1, 0.378, 10525.726, 372.396, 52890.337 25/01/12,14:18:17,09,07,1, 11.9,1,1, 0.378, 10525.737, 372.366, 52890.286 25/01/12,14:18:17,10,07,1, 11.9,1,1, 0.378, 10525.726, 372.351, 52890.323 25/01/12,14:18:17,11,07,1, 11.9,1,1, 0.378, 10525.745, 372.343, 52890.300 25/01/12,14:18:17,12,07,1, 11.9,1,1, 0.378, 10525.714, 372.348, 52890.292 25/01/12,14:18:17,13,07,1, 11.9,1,1, 0.378, 10525.745, 372.323, 52890.302 25/01/12,14:18:17,14,07,1, 11.9,1,1, 0.378, 10525.731, 372.344, 52890.352 25/01/12,14:18:17,15,07,1, 11.9,1,1, 0.378, 10525.767, 372.344, 52890.371 25/01/12,14:18:17,16,07,1, 11.9,1,1, 0.378, 10525.734, 372.334, 52890.348 25/01/12,14:18:17,17,07,1, 11.9,1,1, 0.378, 10525.739, 372.316, 52890.329 25/01/12,14:18:17,18,07,1, 11.9,1,1, 0.378, 10525.760, 372.318, 52890.314 25/01/12,14:18:17,19,07,1, 11.9,1,1, 0.378, 10525.745, 372.305, 52890.399 25/01/12,14:18:18,00,07,1, 11.9,1,1, 0.381, 10525.742, 372.305, 52890.399 25/01/12,14:18:18,01,07,1, 11.9,1,1, 0.381, 10525.752, 372.324, 52890.352 25/01/12,14:18:18,02,07,1, 11.9,1,1, 0.381, 10525.717, 372.342, 52890.352 25/01/12,14:18:18,03,07,1, 11.9,1,1, 0.381, 10525.745, 372.315, 52890.272 25/01/12,14:18:18,04,07,1, 11.9,1,1, 0.381, 10525.719, 372.319, 52890.298 25/01/12,14:18:18,05,07,1, 11.9,1,1, 0.381, 10525.727, 372.330, 52890.300 25/01/12,14:18:18,06,07,1, 11.9,1,1, 0.381, 10525.757, 372.338, 52890.329 25/01/12,14:18:18,07,07,1, 11.9,1,1, 0.381, 10525.774, 372.272, 52890.340 25/01/12,14:18:18,08,07,1, 11.9,1,1, 0.381, 10525.731, 372.343, 52890.304 25/01/12,14:18:18,09,07,1, 11.9,1,1, 0.381, 10525.773, 372.315, 52890.375 25/01/12,14:18:18,10,07,1, 11.9,1,1, 0.381, 10525.740, 372.311, 52890.336 25/01/12,14:18:18,11,07,1, 11.9,1,1, 0.381, 10525.762, 372.303, 52890.334 25/01/12,14:18:18,12,07,1, 11.9,1,1, 0.381, 10525.760, 372.292, 52890.353 25/01/12,14:18:18,13,07,1, 11.9,1,1, 0.381, 10525.766, 372.310, 52890.401 25/01/12,14:18:18,14,07,1, 11.9,1,1, 0.381, 10525.775, 372.324, 52890.409 25/01/12,14:18:18,15,07,1, 11.9,1,1, 0.381, 10525.740, 372.314, 52890.349 25/01/12,14:18:18,16,07,1, 11.9,1,1, 0.381, 10525.771, 372.306, 52890.315 25/01/12,14:18:18,17,07,1, 11.9,1,1, 0.381, 10525.764, 372.302, 52890.300 25/01/12,14:18:18,18,07,1, 11.9,1,1, 0.381, 10525.772, 372.309, 52890.292 25/01/12,14:18:18,19,07,1, 11.9,1,1, 0.381, 10525.779, 372.283, 52890.346 25/01/12,14:18:19,00,07,1, 11.9,1,1, 0.376, 10525.775, 372.283, 52890.346 25/01/12,14:18:19,01,07,1, 11.9,1,1, 0.376, 10525.759, 372.313, 52890.327 25/01/12,14:18:19,02,07,1, 11.9,1,1, 0.376, 10525.785, 372.312, 52890.299 25/01/12,14:18:19,03,07,1, 11.9,1,1, 0.376, 10525.746, 372.301, 52890.329 25/01/12,14:18:19,04,07,1, 11.9,1,1, 0.376, 10525.764, 372.282, 52890.294 25/01/12,14:18:19,05,07,1, 11.9,1,1, 0.376, 10525.761, 372.297, 52890.299 25/01/12,14:18:19,06,07,1, 11.9,1,1, 0.376, 10525.762, 372.295, 52890.376 25/01/12,14:18:19,07,07,1, 11.9,1,1, 0.376, 10525.748, 372.317, 52890.379 25/01/12,14:18:19,08,07,1, 11.9,1,1, 0.376, 10525.765, 372.291, 52890.371 25/01/12,14:18:19,09,07,1, 11.9,1,1, 0.376, 10525.762, 372.296, 52890.345 25/01/12,14:18:19,10,07,1, 11.9,1,1, 0.376, 10525.774, 372.292, 52890.299 25/01/12,14:18:19,11,07,1, 11.9,1,1, 0.376, 10525.753, 372.293, 52890.336 25/01/12,14:18:19,12,07,1, 11.9,1,1, 0.376, 10525.762, 372.282, 52890.313 25/01/12,14:18:19,13,07,1, 11.9,1,1, 0.376, 10525.783, 372.280, 52890.263 25/01/12,14:18:19,14,07,1, 11.9,1,1, 0.376, 10525.783, 372.261, 52890.312 25/01/12,14:18:19,15,07,1, 11.9,1,1, 0.376, 10525.773, 372.291, 52890.339 25/01/12,14:18:19,16,07,1, 11.9,1,1, 0.376, 10525.767, 372.270, 52890.297 25/01/12,14:18:19,17,07,1, 11.9,1,1, 0.376, 10525.752, 372.285, 52890.364 25/01/12,14:18:19,18,07,1, 11.9,1,1, 0.376, 10525.762, 372.270, 52890.355 25/01/12,14:18:19,19,07,1, 11.9,1,1, 0.376, 10525.775, 372.260, 52890.277 25/01/12,14:18:20,00,07,1, 11.9,1,1, 0.379, 10525.767, 372.260, 52890.277 25/01/12,14:18:20,01,07,1, 11.9,1,1, 0.379, 10525.775, 372.275, 52890.311 25/01/12,14:18:20,02,07,1, 11.9,1,1, 0.379, 10525.789, 372.270, 52890.332 25/01/12,14:18:20,03,07,1, 11.9,1,1, 0.379, 10525.780, 372.273, 52890.325 25/01/12,14:18:20,04,07,1, 11.9,1,1, 0.379, 10525.756, 372.268, 52890.296 25/01/12,14:18:20,05,07,1, 11.9,1,1, 0.379, 10525.775, 372.279, 52890.279 25/01/12,14:18:20,06,07,1, 11.9,1,1, 0.379, 10525.776, 372.268, 52890.301 25/01/12,14:18:20,07,07,1, 11.9,1,1, 0.379, 10525.792, 372.267, 52890.287 25/01/12,14:18:20,08,07,1, 11.9,1,1, 0.379, 10525.785, 372.244, 52890.358 25/01/12,14:18:20,09,07,1, 11.9,1,1, 0.379, 10525.770, 372.262, 52890.316 25/01/12,14:18:20,10,07,1, 11.9,1,1, 0.379, 10525.796, 372.271, 52890.267 25/01/12,14:18:20,11,07,1, 11.9,1,1, 0.379, 10525.775, 372.261, 52890.314 25/01/12,14:18:20,12,07,1, 11.9,1,1, 0.379, 10525.791, 372.273, 52890.383 25/01/12,14:18:20,13,07,1, 11.9,1,1, 0.379, 10525.782, 372.241, 52890.329 25/01/12,14:18:20,14,07,1, 11.9,1,1, 0.379, 10525.790, 372.255, 52890.357 25/01/12,14:18:20,15,07,1, 11.9,1,1, 0.379, 10525.796, 372.251, 52890.318 25/01/12,14:18:20,16,07,1, 11.9,1,1, 0.379, 10525.806, 372.237, 52890.301 25/01/12,14:18:20,17,07,1, 11.9,1,1, 0.379, 10525.793, 372.248, 52890.304 25/01/12,14:18:20,18,07,1, 11.9,1,1, 0.379, 10525.817, 372.243, 52890.305 25/01/12,14:18:20,19,07,1, 11.9,1,1, 0.379, 10525.794, 372.241, 52890.300 25/01/12,14:18:21,00,07,1, 11.9,1,1, 0.381, 10525.792, 372.241, 52890.300 25/01/12,14:18:21,01,07,1, 11.9,1,1, 0.381, 10525.801, 372.239, 52890.328 25/01/12,14:18:21,02,07,1, 11.9,1,1, 0.381, 10525.810, 372.241, 52890.358 25/01/12,14:18:21,03,07,1, 11.9,1,1, 0.381, 10525.798, 372.230, 52890.365 25/01/12,14:18:21,04,07,1, 11.9,1,1, 0.381, 10525.795, 372.218, 52890.354 25/01/12,14:18:21,05,07,1, 11.9,1,1, 0.381, 10525.813, 372.221, 52890.370 25/01/12,14:18:21,06,07,1, 11.9,1,1, 0.381, 10525.815, 372.228, 52890.338 25/01/12,14:18:21,07,07,1, 11.9,1,1, 0.381, 10525.790, 372.225, 52890.321 25/01/12,14:18:21,08,07,1, 11.9,1,1, 0.381, 10525.806, 372.220, 52890.361 25/01/12,14:18:21,09,07,1, 11.9,1,1, 0.381, 10525.795, 372.212, 52890.351 25/01/12,14:18:21,10,07,1, 11.9,1,1, 0.381, 10525.806, 372.240, 52890.363 25/01/12,14:18:21,11,07,1, 11.9,1,1, 0.381, 10525.820, 372.228, 52890.325 25/01/12,14:18:21,12,07,1, 11.9,1,1, 0.381, 10525.793, 372.226, 52890.325 25/01/12,14:18:21,13,07,1, 11.9,1,1, 0.381, 10525.797, 372.207, 52890.300 25/01/12,14:18:21,14,07,1, 11.9,1,1, 0.381, 10525.808, 372.205, 52890.287 25/01/12,14:18:21,15,07,1, 11.9,1,1, 0.381, 10525.799, 372.206, 52890.317 25/01/12,14:18:21,16,07,1, 11.9,1,1, 0.381, 10525.801, 372.215, 52890.358 25/01/12,14:18:21,17,07,1, 11.9,1,1, 0.381, 10525.820, 372.218, 52890.305 25/01/12,14:18:21,18,07,1, 11.9,1,1, 0.381, 10525.786, 372.232, 52890.311 25/01/12,14:18:21,19,07,1, 11.9,1,1, 0.381, 10525.817, 372.213, 52890.306 25/01/12,14:18:22,00,07,1, 11.9,1,1, 0.379, 10525.817, 372.213, 52890.306 25/01/12,14:18:22,01,07,1, 11.9,1,1, 0.379, 10525.807, 372.202, 52890.366 25/01/12,14:18:22,02,07,1, 11.9,1,1, 0.379, 10525.800, 372.202, 52890.306 25/01/12,14:18:22,03,07,1, 11.9,1,1, 0.379, 10525.805, 372.226, 52890.343 25/01/12,14:18:22,04,07,1, 11.9,1,1, 0.379, 10525.778, 372.221, 52890.287 25/01/12,14:18:22,05,07,1, 11.9,1,1, 0.379, 10525.815, 372.233, 52890.254 25/01/12,14:18:22,06,07,1, 11.9,1,1, 0.379, 10525.804, 372.210, 52890.244 25/01/12,14:18:22,07,07,1, 11.9,1,1, 0.379, 10525.798, 372.212, 52890.331 25/01/12,14:18:22,08,07,1, 11.9,1,1, 0.379, 10525.793, 372.238, 52890.288 25/01/12,14:18:22,09,07,1, 11.9,1,1, 0.379, 10525.782, 372.205, 52890.319 25/01/12,14:18:22,10,07,1, 11.9,1,1, 0.379, 10525.804, 372.203, 52890.341 25/01/12,14:18:22,11,07,1, 11.9,1,1, 0.379, 10525.782, 372.225, 52890.318 25/01/12,14:18:22,12,07,1, 11.9,1,1, 0.379, 10525.820, 372.222, 52890.332 25/01/12,14:18:22,13,07,1, 11.9,1,1, 0.379, 10525.808, 372.219, 52890.294 25/01/12,14:18:22,14,07,1, 11.9,1,1, 0.379, 10525.792, 372.208, 52890.299 25/01/12,14:18:22,15,07,1, 11.9,1,1, 0.379, 10525.820, 372.206, 52890.338 25/01/12,14:18:22,16,07,1, 11.9,1,1, 0.379, 10525.808, 372.219, 52890.353 25/01/12,14:18:22,17,07,1, 11.9,1,1, 0.379, 10525.804, 372.199, 52890.347 25/01/12,14:18:22,18,07,1, 11.9,1,1, 0.379, 10525.815, 372.202, 52890.303 25/01/12,14:18:22,19,07,1, 11.9,1,1, 0.379, 10525.818, 372.181, 52890.288 25/01/12,14:18:23,00,07,1, 11.9,1,1, 0.377, 10525.817, 372.181, 52890.288 25/01/12,14:18:23,01,07,1, 11.9,1,1, 0.377, 10525.819, 372.199, 52890.325 25/01/12,14:18:23,02,07,1, 11.9,1,1, 0.377, 10525.812, 372.214, 52890.330 25/01/12,14:18:23,03,07,1, 11.9,1,1, 0.377, 10525.816, 372.198, 52890.354 25/01/12,14:18:23,04,07,1, 11.9,1,1, 0.377, 10525.829, 372.205, 52890.340 25/01/12,14:18:23,05,07,1, 11.9,1,1, 0.377, 10525.827, 372.180, 52890.324 25/01/12,14:18:23,06,07,1, 11.9,1,1, 0.377, 10525.835, 372.204, 52890.318 25/01/12,14:18:23,07,07,1, 11.9,1,1, 0.377, 10525.843, 372.190, 52890.277 25/01/12,14:18:23,08,07,1, 11.9,1,1, 0.377, 10525.839, 372.194, 52890.305 25/01/12,14:18:23,09,07,1, 11.9,1,1, 0.377, 10525.819, 372.188, 52890.307 25/01/12,14:18:23,10,07,1, 11.9,1,1, 0.377, 10525.816, 372.185, 52890.333 25/01/12,14:18:23,11,07,1, 11.9,1,1, 0.377, 10525.821, 372.193, 52890.368 25/01/12,14:18:23,12,07,1, 11.9,1,1, 0.377, 10525.812, 372.179, 52890.283 25/01/12,14:18:23,13,07,1, 11.9,1,1, 0.377, 10525.822, 372.191, 52890.252 25/01/12,14:18:23,14,07,1, 11.9,1,1, 0.377, 10525.810, 372.158, 52890.293 25/01/12,14:18:23,15,07,1, 11.9,1,1, 0.377, 10525.830, 372.182, 52890.330 25/01/12,14:18:23,16,07,1, 11.9,1,1, 0.377, 10525.845, 372.178, 52890.327 25/01/12,14:18:23,17,07,1, 11.9,1,1, 0.377, 10525.839, 372.150, 52890.356 25/01/12,14:18:23,18,07,1, 11.9,1,1, 0.377, 10525.833, 372.175, 52890.337 25/01/12,14:18:23,19,07,1, 11.9,1,1, 0.377, 10525.833, 372.178, 52890.338 25/01/12,14:18:24,00,07,1, 11.9,1,1, 0.377, 10525.825, 372.178, 52890.338 25/01/12,14:18:24,01,07,1, 11.9,1,1, 0.377, 10525.850, 372.169, 52890.312 25/01/12,14:18:24,02,07,1, 11.9,1,1, 0.377, 10525.850, 372.154, 52890.306 25/01/12,14:18:24,03,07,1, 11.9,1,1, 0.377, 10525.837, 372.149, 52890.320 25/01/12,14:18:24,04,07,1, 11.9,1,1, 0.377, 10525.845, 372.170, 52890.322 25/01/12,14:18:24,05,07,1, 11.9,1,1, 0.377, 10525.861, 372.161, 52890.301 25/01/12,14:18:24,06,07,1, 11.9,1,1, 0.377, 10525.854, 372.159, 52890.256 25/01/12,14:18:24,07,07,1, 11.9,1,1, 0.377, 10525.842, 372.164, 52890.281 25/01/12,14:18:24,08,07,1, 11.9,1,1, 0.377, 10525.835, 372.157, 52890.275 25/01/12,14:18:24,09,07,1, 11.9,1,1, 0.377, 10525.848, 372.132, 52890.282 25/01/12,14:18:24,10,07,1, 11.9,1,1, 0.377, 10525.866, 372.166, 52890.285 25/01/12,14:18:24,11,07,1, 11.9,1,1, 0.377, 10525.844, 372.151, 52890.337 25/01/12,14:18:24,12,07,1, 11.9,1,1, 0.377, 10525.855, 372.174, 52890.336 25/01/12,14:18:24,13,07,1, 11.9,1,1, 0.377, 10525.842, 372.149, 52890.308 25/01/12,14:18:24,14,07,1, 11.9,1,1, 0.377, 10525.820, 372.150, 52890.263 25/01/12,14:18:24,15,07,1, 11.9,1,1, 0.377, 10525.849, 372.161, 52890.296 25/01/12,14:18:24,16,07,1, 11.9,1,1, 0.377, 10525.848, 372.152, 52890.329 25/01/12,14:18:24,17,07,1, 11.9,1,1, 0.377, 10525.842, 372.142, 52890.291 25/01/12,14:18:24,18,07,1, 11.9,1,1, 0.377, 10525.851, 372.147, 52890.274 25/01/12,14:18:24,19,07,1, 11.9,1,1, 0.377, 10525.876, 372.137, 52890.320 25/01/12,14:18:25,00,07,1, 11.9,1,1, 0.381, 10525.875, 372.137, 52890.320 25/01/12,14:18:25,01,07,1, 11.9,1,1, 0.381, 10525.877, 372.173, 52890.259 25/01/12,14:18:25,02,07,1, 11.9,1,1, 0.381, 10525.879, 372.139, 52890.278 25/01/12,14:18:25,03,07,1, 11.9,1,1, 0.381, 10525.866, 372.163, 52890.303 25/01/12,14:18:25,04,07,1, 11.9,1,1, 0.381, 10525.871, 372.155, 52890.316 25/01/12,14:18:25,05,07,1, 11.9,1,1, 0.381, 10525.874, 372.178, 52890.312 25/01/12,14:18:25,06,07,1, 11.9,1,1, 0.381, 10525.871, 372.153, 52890.382 25/01/12,14:18:25,07,07,1, 11.9,1,1, 0.381, 10525.866, 372.168, 52890.297 25/01/12,14:18:25,08,07,1, 11.9,1,1, 0.381, 10525.882, 372.151, 52890.246 25/01/12,14:18:25,09,07,1, 11.9,1,1, 0.381, 10525.862, 372.159, 52890.303 25/01/12,14:18:25,10,07,1, 11.9,1,1, 0.381, 10525.854, 372.162, 52890.340 25/01/12,14:18:25,11,07,1, 11.9,1,1, 0.381, 10525.873, 372.150, 52890.257 25/01/12,14:18:25,12,07,1, 11.9,1,1, 0.381, 10525.864, 372.147, 52890.324 25/01/12,14:18:25,13,07,1, 11.9,1,1, 0.381, 10525.865, 372.169, 52890.339 25/01/12,14:18:25,14,07,1, 11.9,1,1, 0.381, 10525.861, 372.141, 52890.333 25/01/12,14:18:25,15,07,1, 11.9,1,1, 0.381, 10525.871, 372.119, 52890.287 25/01/12,14:18:25,16,07,1, 11.9,1,1, 0.381, 10525.898, 372.140, 52890.305 25/01/12,14:18:25,17,07,1, 11.9,1,1, 0.381, 10525.915, 372.136, 52890.416 25/01/12,14:18:25,18,07,1, 11.9,1,1, 0.381, 10525.852, 372.142, 52890.305 25/01/12,14:18:25,19,07,1, 11.9,1,1, 0.381, 10525.864, 372.142, 52890.375 25/01/12,14:18:26,00,08,1, 12.0,1,1, 0.378, 10525.858, 372.142, 52890.375 25/01/12,14:18:26,01,08,1, 12.0,1,1, 0.378, 10525.861, 372.146, 52890.311 25/01/12,14:18:26,02,08,1, 12.0,1,1, 0.378, 10525.886, 372.155, 52890.249 25/01/12,14:18:26,03,08,1, 12.0,1,1, 0.378, 10525.903, 372.141, 52890.256 25/01/12,14:18:26,04,08,1, 12.0,1,1, 0.378, 10525.897, 372.109, 52890.274 25/01/12,14:18:26,05,08,1, 12.0,1,1, 0.378, 10525.905, 372.129, 52890.287 25/01/12,14:18:26,06,08,1, 12.0,1,1, 0.378, 10525.910, 372.135, 52890.316 25/01/12,14:18:26,07,08,1, 12.0,1,1, 0.378, 10525.891, 372.125, 52890.258 25/01/12,14:18:26,08,08,1, 12.0,1,1, 0.378, 10525.882, 372.110, 52890.251 25/01/12,14:18:26,09,08,1, 12.0,1,1, 0.378, 10525.906, 372.126, 52890.249 25/01/12,14:18:26,10,08,1, 12.0,1,1, 0.378, 10525.908, 372.141, 52890.282 25/01/12,14:18:26,11,08,1, 12.0,1,1, 0.378, 10525.898, 372.122, 52890.148 25/01/12,14:18:26,12,08,1, 12.0,1,1, 0.378, 10525.900, 372.152, 52890.383 25/01/12,14:18:26,13,08,1, 12.0,1,1, 0.378, 10525.904, 372.148, 52890.406 25/01/12,14:18:26,14,08,1, 12.0,1,1, 0.378, 10525.912, 372.132, 52890.267 25/01/12,14:18:26,15,08,1, 12.0,1,1, 0.378, 10525.914, 372.131, 52890.307 25/01/12,14:18:26,16,08,1, 12.0,1,1, 0.378, 10525.943, 372.143, 52890.247 25/01/12,14:18:26,17,08,1, 12.0,1,1, 0.378, 10525.912, 372.143, 52890.352 25/01/12,14:18:26,18,08,1, 12.0,1,1, 0.378, 10525.921, 372.129, 52890.256 25/01/12,14:18:26,19,08,1, 12.0,1,1, 0.378, 10525.934, 372.137, 52890.258 25/01/12,14:18:27,00,08,1, 11.9,1,1, 0.381, 10525.934, 372.137, 52890.258 25/01/12,14:18:27,01,08,1, 11.9,1,1, 0.381, 10525.929, 372.128, 52890.226 25/01/12,14:18:27,02,08,1, 11.9,1,1, 0.381, 10525.955, 372.117, 52890.237 25/01/12,14:18:27,03,08,1, 11.9,1,1, 0.381, 10525.940, 372.165, 52890.338 25/01/12,14:18:27,04,08,1, 11.9,1,1, 0.381, 10525.922, 372.137, 52890.305 25/01/12,14:18:27,05,08,1, 11.9,1,1, 0.381, 10525.929, 372.150, 52890.338 25/01/12,14:18:27,06,08,1, 11.9,1,1, 0.381, 10525.930, 372.143, 52890.317 25/01/12,14:18:27,07,08,1, 11.9,1,1, 0.381, 10525.926, 372.129, 52890.342 25/01/12,14:18:27,08,08,1, 11.9,1,1, 0.381, 10525.935, 372.130, 52890.301 25/01/12,14:18:27,09,08,1, 11.9,1,1, 0.381, 10525.956, 372.112, 52890.228 25/01/12,14:18:27,10,08,1, 11.9,1,1, 0.381, 10525.956, 372.158, 52890.331 25/01/12,14:18:27,11,08,1, 11.9,1,1, 0.381, 10525.954, 372.123, 52890.250 25/01/12,14:18:27,12,08,1, 11.9,1,1, 0.381, 10525.957, 372.119, 52890.274 25/01/12,14:18:27,13,08,1, 11.9,1,1, 0.381, 10525.956, 372.130, 52890.267 25/01/12,14:18:27,14,08,1, 11.9,1,1, 0.381, 10525.950, 372.116, 52890.315 25/01/12,14:18:27,15,08,1, 11.9,1,1, 0.381, 10525.951, 372.135, 52890.305 25/01/12,14:18:27,16,08,1, 11.9,1,1, 0.381, 10525.945, 372.146, 52890.327 25/01/12,14:18:27,17,08,1, 11.9,1,1, 0.381, 10525.947, 372.115, 52890.298 25/01/12,14:18:27,18,08,1, 11.9,1,1, 0.381, 10525.961, 372.128, 52890.249 25/01/12,14:18:27,19,08,1, 11.9,1,1, 0.381, 10525.991, 372.143, 52890.378 25/01/12,14:18:28,00,07,1, 11.9,1,1, 0.380, 10525.984, 372.143, 52890.378 25/01/12,14:18:28,01,07,1, 11.9,1,1, 0.380, 10525.952, 372.143, 52890.265 25/01/12,14:18:28,02,07,1, 11.9,1,1, 0.380, 10525.941, 372.158, 52890.340 25/01/12,14:18:28,03,07,1, 11.9,1,1, 0.380, 10525.958, 372.135, 52890.289 25/01/12,14:18:28,04,07,1, 11.9,1,1, 0.380, 10525.974, 372.133, 52890.229 25/01/12,14:18:28,05,07,1, 11.9,1,1, 0.380, 10526.003, 372.126, 52890.348 25/01/12,14:18:28,06,07,1, 11.9,1,1, 0.380, 10525.990, 372.131, 52890.361 25/01/12,14:18:28,07,07,1, 11.9,1,1, 0.380, 10526.001, 372.117, 52890.338 25/01/12,14:18:28,08,07,1, 11.9,1,1, 0.380, 10525.979, 372.124, 52890.271 25/01/12,14:18:28,09,07,1, 11.9,1,1, 0.380, 10525.976, 372.114, 52890.277 25/01/12,14:18:28,10,07,1, 11.9,1,1, 0.380, 10525.945, 372.119, 52890.274 25/01/12,14:18:28,11,07,1, 11.9,1,1, 0.380, 10525.973, 372.108, 52890.308 25/01/12,14:18:28,12,07,1, 11.9,1,1, 0.380, 10525.966, 372.116, 52890.328 25/01/12,14:18:28,13,07,1, 11.9,1,1, 0.380, 10525.972, 372.125, 52890.320 25/01/12,14:18:28,14,07,1, 11.9,1,1, 0.380, 10525.970, 372.112, 52890.281 25/01/12,14:18:28,15,07,1, 11.9,1,1, 0.380, 10525.983, 372.110, 52890.255 25/01/12,14:18:28,16,07,1, 11.9,1,1, 0.380, 10525.993, 372.110, 52890.268 25/01/12,14:18:28,17,07,1, 11.9,1,1, 0.380, 10526.012, 372.120, 52890.314 25/01/12,14:18:28,18,07,1, 11.9,1,1, 0.380, 10526.012, 372.137, 52890.271 25/01/12,14:18:28,19,07,1, 11.9,1,1, 0.380, 10525.988, 372.107, 52890.315 25/01/12,14:18:29,00,07,1, 11.9,1,1, 0.380, 10525.984, 372.107, 52890.315 25/01/12,14:18:29,01,07,1, 11.9,1,1, 0.380, 10526.020, 372.117, 52890.349 25/01/12,14:18:29,02,07,1, 11.9,1,1, 0.380, 10526.004, 372.125, 52890.329 25/01/12,14:18:29,03,07,1, 11.9,1,1, 0.380, 10526.017, 372.142, 52890.367 25/01/12,14:18:29,04,07,1, 11.9,1,1, 0.380, 10525.992, 372.130, 52890.373 25/01/12,14:18:29,05,07,1, 11.9,1,1, 0.380, 10525.994, 372.128, 52890.366 25/01/12,14:18:29,06,07,1, 11.9,1,1, 0.380, 10526.001, 372.122, 52890.337 25/01/12,14:18:29,07,07,1, 11.9,1,1, 0.380, 10526.029, 372.093, 52890.286 25/01/12,14:18:29,08,07,1, 11.9,1,1, 0.380, 10525.992, 372.115, 52890.356 25/01/12,14:18:29,09,07,1, 11.9,1,1, 0.380, 10525.987, 372.109, 52890.310 25/01/12,14:18:29,10,07,1, 11.9,1,1, 0.380, 10526.018, 372.114, 52890.276 25/01/12,14:18:29,11,07,1, 11.9,1,1, 0.380, 10526.015, 372.138, 52890.241 25/01/12,14:18:29,12,07,1, 11.9,1,1, 0.380, 10525.986, 372.117, 52890.242 25/01/12,14:18:29,13,07,1, 11.9,1,1, 0.380, 10526.015, 372.132, 52890.373 25/01/12,14:18:29,14,07,1, 11.9,1,1, 0.380, 10526.050, 372.137, 52890.360 25/01/12,14:18:29,15,07,1, 11.9,1,1, 0.380, 10526.013, 372.130, 52890.256 25/01/12,14:18:29,16,07,1, 11.9,1,1, 0.380, 10526.025, 372.141, 52890.361 25/01/12,14:18:29,17,07,1, 11.9,1,1, 0.380, 10526.020, 372.144, 52890.296 25/01/12,14:18:29,18,07,1, 11.9,1,1, 0.380, 10526.004, 372.110, 52890.320 25/01/12,14:18:29,19,07,1, 11.9,1,1, 0.380, 10526.013, 372.113, 52890.350 25/01/12,14:18:30,00,07,1, 11.9,1,1, 0.380, 10526.009, 372.113, 52890.350 25/01/12,14:18:30,01,07,1, 11.9,1,1, 0.380, 10525.987, 372.133, 52890.352 25/01/12,14:18:30,02,07,1, 11.9,1,1, 0.380, 10526.017, 372.134, 52890.283 25/01/12,14:18:30,03,07,1, 11.9,1,1, 0.380, 10526.022, 372.128, 52890.245 25/01/12,14:18:30,04,07,1, 11.9,1,1, 0.380, 10526.022, 372.121, 52890.250 25/01/12,14:18:30,05,07,1, 11.9,1,1, 0.380, 10526.014, 372.116, 52890.252 25/01/12,14:18:30,06,07,1, 11.9,1,1, 0.380, 10526.020, 372.103, 52890.274 25/01/12,14:18:30,07,07,1, 11.9,1,1, 0.380, 10525.986, 372.112, 52890.317 25/01/12,14:18:30,08,07,1, 11.9,1,1, 0.380, 10526.037, 372.099, 52890.258 25/01/12,14:18:30,09,07,1, 11.9,1,1, 0.380, 10526.013, 372.117, 52890.335 25/01/12,14:18:30,10,07,1, 11.9,1,1, 0.380, 10525.988, 372.109, 52890.281 25/01/12,14:18:30,11,07,1, 11.9,1,1, 0.380, 10526.021, 372.102, 52890.282 25/01/12,14:18:30,12,07,1, 11.9,1,1, 0.380, 10526.005, 372.113, 52890.280 25/01/12,14:18:30,13,07,1, 11.9,1,1, 0.380, 10526.021, 372.133, 52890.302 25/01/12,14:18:30,14,07,1, 11.9,1,1, 0.380, 10525.997, 372.144, 52890.364 25/01/12,14:18:30,15,07,1, 11.9,1,1, 0.380, 10526.022, 372.129, 52890.268 25/01/12,14:18:30,16,07,1, 11.9,1,1, 0.380, 10526.010, 372.145, 52890.308 25/01/12,14:18:30,17,07,1, 11.9,1,1, 0.380, 10525.989, 372.127, 52890.251 25/01/12,14:18:30,18,07,1, 11.9,1,1, 0.380, 10526.026, 372.097, 52890.212 25/01/12,14:18:30,19,07,1, 11.9,1,1, 0.380, 10526.030, 372.111, 52890.199 25/01/12,14:18:31,00,08,1, 11.9,1,1, 0.379, 10526.025, 372.111, 52890.199 25/01/12,14:18:31,01,08,1, 11.9,1,1, 0.379, 10526.023, 372.139, 52890.331 25/01/12,14:18:31,02,08,1, 11.9,1,1, 0.379, 10526.008, 372.140, 52890.316 25/01/12,14:18:31,03,08,1, 11.9,1,1, 0.379, 10526.031, 372.144, 52890.362 25/01/12,14:18:31,04,08,1, 11.9,1,1, 0.379, 10526.051, 372.115, 52890.287 25/01/12,14:18:31,05,08,1, 11.9,1,1, 0.379, 10526.038, 372.118, 52890.320 25/01/12,14:18:31,06,08,1, 11.9,1,1, 0.379, 10526.022, 372.139, 52890.257 25/01/12,14:18:31,07,08,1, 11.9,1,1, 0.379, 10526.029, 372.137, 52890.329 25/01/12,14:18:31,08,08,1, 11.9,1,1, 0.379, 10526.025, 372.135, 52890.356 25/01/12,14:18:31,09,08,1, 11.9,1,1, 0.379, 10526.042, 372.140, 52890.233 25/01/12,14:18:31,10,08,1, 11.9,1,1, 0.379, 10526.014, 372.143, 52890.345 25/01/12,14:18:31,11,08,1, 11.9,1,1, 0.379, 10526.003, 372.156, 52890.289 25/01/12,14:18:31,12,08,1, 11.9,1,1, 0.379, 10526.026, 372.119, 52890.272 25/01/12,14:18:31,13,08,1, 11.9,1,1, 0.379, 10526.021, 372.145, 52890.289 25/01/12,14:18:31,14,08,1, 11.9,1,1, 0.379, 10526.043, 372.134, 52890.288 25/01/12,14:18:31,15,08,1, 11.9,1,1, 0.379, 10526.016, 372.135, 52890.290 25/01/12,14:18:31,16,08,1, 11.9,1,1, 0.379, 10526.035, 372.149, 52890.326 25/01/12,14:18:31,17,08,1, 11.9,1,1, 0.379, 10526.030, 372.149, 52890.336 25/01/12,14:18:31,18,08,1, 11.9,1,1, 0.379, 10526.015, 372.133, 52890.286 25/01/12,14:18:31,19,08,1, 11.9,1,1, 0.379, 10526.025, 372.154, 52890.323 25/01/12,14:18:32,00,08,1, 11.9,1,1, 0.377, 10526.017, 372.154, 52890.323 25/01/12,14:18:32,01,08,1, 11.9,1,1, 0.377, 10526.021, 372.154, 52890.347 25/01/12,14:18:32,02,08,1, 11.9,1,1, 0.377, 10526.035, 372.149, 52890.310 25/01/12,14:18:32,03,08,1, 11.9,1,1, 0.377, 10526.022, 372.163, 52890.256 25/01/12,14:18:32,04,08,1, 11.9,1,1, 0.377, 10526.014, 372.156, 52890.242 25/01/12,14:18:32,05,08,1, 11.9,1,1, 0.377, 10526.001, 372.153, 52890.278 25/01/12,14:18:32,06,08,1, 11.9,1,1, 0.377, 10526.014, 372.164, 52890.276 25/01/12,14:18:32,07,08,1, 11.9,1,1, 0.377, 10526.024, 372.152, 52890.298 25/01/12,14:18:32,08,08,1, 11.9,1,1, 0.377, 10525.996, 372.155, 52890.236 25/01/12,14:18:32,09,08,1, 11.9,1,1, 0.377, 10526.006, 372.144, 52890.248 25/01/12,14:18:32,10,08,1, 11.9,1,1, 0.377, 10525.974, 372.168, 52890.339 25/01/12,14:18:32,11,08,1, 11.9,1,1, 0.377, 10526.012, 372.164, 52890.374 25/01/12,14:18:32,12,08,1, 11.9,1,1, 0.377, 10526.001, 372.142, 52890.298 25/01/12,14:18:32,13,08,1, 11.9,1,1, 0.377, 10526.001, 372.127, 52890.395 25/01/12,14:18:32,14,08,1, 11.9,1,1, 0.377, 10525.994, 372.155, 52890.391 25/01/12,14:18:32,15,08,1, 11.9,1,1, 0.377, 10526.008, 372.157, 52890.326 25/01/12,14:18:32,16,08,1, 11.9,1,1, 0.377, 10526.020, 372.149, 52890.349 25/01/12,14:18:32,17,08,1, 11.9,1,1, 0.377, 10525.986, 372.131, 52890.199 25/01/12,14:18:32,18,08,1, 11.9,1,1, 0.377, 10526.012, 372.135, 52890.274 25/01/12,14:18:32,19,08,1, 11.9,1,1, 0.377, 10526.001, 372.126, 52890.271 25/01/12,14:18:33,00,08,1, 12.0,1,1, 0.378, 10526.000, 372.126, 52890.271 25/01/12,14:18:33,01,08,1, 12.0,1,1, 0.378, 10526.006, 372.153, 52890.331 25/01/12,14:18:33,02,08,1, 12.0,1,1, 0.378, 10526.012, 372.166, 52890.344 25/01/12,14:18:33,03,08,1, 12.0,1,1, 0.378, 10525.998, 372.171, 52890.352 25/01/12,14:18:33,04,08,1, 12.0,1,1, 0.378, 10525.980, 372.175, 52890.304 25/01/12,14:18:33,05,08,1, 12.0,1,1, 0.378, 10526.001, 372.163, 52890.373 25/01/12,14:18:33,06,08,1, 12.0,1,1, 0.378, 10526.001, 372.171, 52890.313 25/01/12,14:18:33,07,08,1, 12.0,1,1, 0.378, 10525.998, 372.160, 52890.354 25/01/12,14:18:33,08,08,1, 12.0,1,1, 0.378, 10526.019, 372.137, 52890.317 25/01/12,14:18:33,09,08,1, 12.0,1,1, 0.378, 10525.979, 372.157, 52890.405 25/01/12,14:18:33,10,08,1, 12.0,1,1, 0.378, 10525.979, 372.153, 52890.307 25/01/12,14:18:33,11,08,1, 12.0,1,1, 0.378, 10526.000, 372.167, 52890.289 25/01/12,14:18:33,12,08,1, 12.0,1,1, 0.378, 10526.003, 372.186, 52890.328 25/01/12,14:18:33,13,08,1, 12.0,1,1, 0.378, 10525.982, 372.172, 52890.283 25/01/12,14:18:33,14,08,1, 12.0,1,1, 0.378, 10525.994, 372.165, 52890.297 25/01/12,14:18:33,15,08,1, 12.0,1,1, 0.378, 10525.976, 372.144, 52890.371 25/01/12,14:18:33,16,08,1, 12.0,1,1, 0.378, 10525.960, 372.138, 52890.322 25/01/12,14:18:33,17,08,1, 12.0,1,1, 0.378, 10525.976, 372.149, 52890.396 25/01/12,14:18:33,18,08,1, 12.0,1,1, 0.378, 10525.965, 372.158, 52890.347 25/01/12,14:18:33,19,08,1, 12.0,1,1, 0.378, 10525.967, 372.169, 52890.326 25/01/12,14:18:34,00,07,1, 11.9,1,1, 0.378, 10525.967, 372.169, 52890.326 25/01/12,14:18:34,01,07,1, 11.9,1,1, 0.378, 10525.967, 372.137, 52890.290 25/01/12,14:18:34,02,07,1, 11.9,1,1, 0.378, 10525.970, 372.167, 52890.326 25/01/12,14:18:34,03,07,1, 11.9,1,1, 0.378, 10525.958, 372.160, 52890.343 25/01/12,14:18:34,04,07,1, 11.9,1,1, 0.378, 10526.005, 372.152, 52890.314 25/01/12,14:18:34,05,07,1, 11.9,1,1, 0.378, 10525.986, 372.189, 52890.406 25/01/12,14:18:34,06,07,1, 11.9,1,1, 0.378, 10525.997, 372.138, 52890.307 25/01/12,14:18:34,07,07,1, 11.9,1,1, 0.378, 10525.982, 372.114, 52890.357 25/01/12,14:18:34,08,07,1, 11.9,1,1, 0.378, 10525.978, 372.125, 52890.375 25/01/12,14:18:34,09,07,1, 11.9,1,1, 0.378, 10525.983, 372.137, 52890.368 25/01/12,14:18:34,10,07,1, 11.9,1,1, 0.378, 10525.979, 372.145, 52890.452 25/01/12,14:18:34,11,07,1, 11.9,1,1, 0.378, 10525.988, 372.162, 52890.332 25/01/12,14:18:34,12,07,1, 11.9,1,1, 0.378, 10525.949, 372.138, 52890.338 25/01/12,14:18:34,13,07,1, 11.9,1,1, 0.378, 10525.954, 372.149, 52890.348 25/01/12,14:18:34,14,07,1, 11.9,1,1, 0.378, 10525.960, 372.139, 52890.338 25/01/12,14:18:34,15,07,1, 11.9,1,1, 0.378, 10525.992, 372.164, 52890.383 25/01/12,14:18:34,16,07,1, 11.9,1,1, 0.378, 10525.917, 372.117, 52890.310 25/01/12,14:18:34,17,07,1, 11.9,1,1, 0.378, 10525.941, 372.141, 52890.279 25/01/12,14:18:34,18,07,1, 11.9,1,1, 0.378, 10525.977, 372.157, 52890.324 25/01/12,14:18:34,19,07,1, 11.9,1,1, 0.378, 10525.981, 372.136, 52890.299 25/01/12,14:18:35,00,07,1, 11.9,1,1, 0.379, 10525.975, 372.136, 52890.299 25/01/12,14:18:35,01,07,1, 11.9,1,1, 0.379, 10525.990, 372.148, 52890.334 25/01/12,14:18:35,02,07,1, 11.9,1,1, 0.379, 10525.958, 372.143, 52890.410 25/01/12,14:18:35,03,07,1, 11.9,1,1, 0.379, 10525.970, 372.148, 52890.361 25/01/12,14:18:35,04,07,1, 11.9,1,1, 0.379, 10525.984, 372.145, 52890.400 25/01/12,14:18:35,05,07,1, 11.9,1,1, 0.379, 10525.956, 372.149, 52890.396 25/01/12,14:18:35,06,07,1, 11.9,1,1, 0.379, 10525.966, 372.130, 52890.348 25/01/12,14:18:35,07,07,1, 11.9,1,1, 0.379, 10525.945, 372.150, 52890.403 25/01/12,14:18:35,08,07,1, 11.9,1,1, 0.379, 10525.982, 372.143, 52890.339 25/01/12,14:18:35,09,07,1, 11.9,1,1, 0.379, 10525.974, 372.142, 52890.326 25/01/12,14:18:35,10,07,1, 11.9,1,1, 0.379, 10525.961, 372.141, 52890.322 25/01/12,14:18:35,11,07,1, 11.9,1,1, 0.379, 10525.961, 372.147, 52890.366 25/01/12,14:18:35,12,07,1, 11.9,1,1, 0.379, 10525.951, 372.125, 52890.384 25/01/12,14:18:35,13,07,1, 11.9,1,1, 0.379, 10525.963, 372.146, 52890.312 25/01/12,14:18:35,14,07,1, 11.9,1,1, 0.379, 10525.957, 372.128, 52890.387 25/01/12,14:18:35,15,07,1, 11.9,1,1, 0.379, 10525.959, 372.133, 52890.329 25/01/12,14:18:35,16,07,1, 11.9,1,1, 0.379, 10525.988, 372.132, 52890.418 25/01/12,14:18:35,17,07,1, 11.9,1,1, 0.379, 10525.963, 372.133, 52890.404 25/01/12,14:18:35,18,07,1, 11.9,1,1, 0.379, 10525.937, 372.108, 52890.360 25/01/12,14:18:35,19,07,1, 11.9,1,1, 0.379, 10525.980, 372.111, 52890.393 25/01/12,14:18:36,00,07,1, 11.9,1,1, 0.379, 10525.975, 372.111, 52890.393 25/01/12,14:18:36,01,07,1, 11.9,1,1, 0.379, 10525.973, 372.138, 52890.377 25/01/12,14:18:36,02,07,1, 11.9,1,1, 0.379, 10525.982, 372.103, 52890.369 25/01/12,14:18:36,03,07,1, 11.9,1,1, 0.379, 10525.966, 372.132, 52890.416 25/01/12,14:18:36,04,07,1, 11.9,1,1, 0.379, 10525.956, 372.121, 52890.322 25/01/12,14:18:36,05,07,1, 11.9,1,1, 0.379, 10525.952, 372.116, 52890.337 25/01/12,14:18:36,06,07,1, 11.9,1,1, 0.379, 10525.955, 372.116, 52890.332 25/01/12,14:18:36,07,07,1, 11.9,1,1, 0.379, 10525.949, 372.088, 52890.318 25/01/12,14:18:36,08,07,1, 11.9,1,1, 0.379, 10525.950, 372.111, 52890.396 25/01/12,14:18:36,09,07,1, 11.9,1,1, 0.379, 10525.941, 372.112, 52890.319 25/01/12,14:18:36,10,07,1, 11.9,1,1, 0.379, 10525.946, 372.120, 52890.362 25/01/12,14:18:36,11,07,1, 11.9,1,1, 0.379, 10525.938, 372.120, 52890.372 25/01/12,14:18:36,12,07,1, 11.9,1,1, 0.379, 10525.932, 372.109, 52890.366 25/01/12,14:18:36,13,07,1, 11.9,1,1, 0.379, 10525.956, 372.118, 52890.404 25/01/12,14:18:36,14,07,1, 11.9,1,1, 0.379, 10525.955, 372.096, 52890.353 25/01/12,14:18:36,15,07,1, 11.9,1,1, 0.379, 10525.932, 372.138, 52890.408 25/01/12,14:18:36,16,07,1, 11.9,1,1, 0.379, 10525.902, 372.147, 52890.372 25/01/12,14:18:36,17,07,1, 11.9,1,1, 0.379, 10525.922, 372.127, 52890.373 25/01/12,14:18:36,18,07,1, 11.9,1,1, 0.379, 10525.916, 372.120, 52890.350 25/01/12,14:18:36,19,07,1, 11.9,1,1, 0.379, 10525.920, 372.100, 52890.290 25/01/12,14:18:37,00,08,1, 11.9,1,1, 0.382, 10525.917, 372.100, 52890.290 25/01/12,14:18:37,01,08,1, 11.9,1,1, 0.382, 10525.893, 372.116, 52890.408 25/01/12,14:18:37,02,08,1, 11.9,1,1, 0.382, 10525.923, 372.114, 52890.392 25/01/12,14:18:37,03,08,1, 11.9,1,1, 0.382, 10525.919, 372.145, 52890.506 25/01/12,14:18:37,04,08,1, 11.9,1,1, 0.382, 10525.920, 372.105, 52890.361 25/01/12,14:18:37,05,08,1, 11.9,1,1, 0.382, 10525.908, 372.142, 52890.398 25/01/12,14:18:37,06,08,1, 11.9,1,1, 0.382, 10525.920, 372.101, 52890.328 25/01/12,14:18:37,07,08,1, 11.9,1,1, 0.382, 10525.908, 372.122, 52890.385 25/01/12,14:18:37,08,08,1, 11.9,1,1, 0.382, 10525.907, 372.116, 52890.408 25/01/12,14:18:37,09,08,1, 11.9,1,1, 0.382, 10525.911, 372.111, 52890.372 25/01/12,14:18:37,10,08,1, 11.9,1,1, 0.382, 10525.877, 372.096, 52890.395 25/01/12,14:18:37,11,08,1, 11.9,1,1, 0.382, 10525.913, 372.128, 52890.352 25/01/12,14:18:37,12,08,1, 11.9,1,1, 0.382, 10525.930, 372.131, 52890.309 25/01/12,14:18:37,13,08,1, 11.9,1,1, 0.382, 10525.904, 372.101, 52890.299 25/01/12,14:18:37,14,08,1, 11.9,1,1, 0.382, 10525.914, 372.125, 52890.364 25/01/12,14:18:37,15,08,1, 11.9,1,1, 0.382, 10525.901, 372.134, 52890.330 25/01/12,14:18:37,16,08,1, 11.9,1,1, 0.382, 10525.907, 372.135, 52890.303 25/01/12,14:18:37,17,08,1, 11.9,1,1, 0.382, 10525.905, 372.122, 52890.317 25/01/12,14:18:37,18,08,1, 11.9,1,1, 0.382, 10525.899, 372.094, 52890.325 25/01/12,14:18:37,19,08,1, 11.9,1,1, 0.382, 10525.909, 372.126, 52890.301 25/01/12,14:18:38,00,08,1, 11.9,1,1, 0.382, 10525.908, 372.126, 52890.301 25/01/12,14:18:38,01,08,1, 11.9,1,1, 0.382, 10525.900, 372.142, 52890.265 25/01/12,14:18:38,02,08,1, 11.9,1,1, 0.382, 10525.907, 372.134, 52890.354 25/01/12,14:18:38,03,08,1, 11.9,1,1, 0.382, 10525.885, 372.112, 52890.336 25/01/12,14:18:38,04,08,1, 11.9,1,1, 0.382, 10525.895, 372.102, 52890.302 25/01/12,14:18:38,05,08,1, 11.9,1,1, 0.382, 10525.915, 372.101, 52890.313 25/01/12,14:18:38,06,08,1, 11.9,1,1, 0.382, 10525.886, 372.100, 52890.303 25/01/12,14:18:38,07,08,1, 11.9,1,1, 0.382, 10525.896, 372.119, 52890.308 25/01/12,14:18:38,08,08,1, 11.9,1,1, 0.382, 10525.907, 372.100, 52890.332 25/01/12,14:18:38,09,08,1, 11.9,1,1, 0.382, 10525.886, 372.127, 52890.330 25/01/12,14:18:38,10,08,1, 11.9,1,1, 0.382, 10525.903, 372.094, 52890.351 25/01/12,14:18:38,11,08,1, 11.9,1,1, 0.382, 10525.887, 372.110, 52890.407 25/01/12,14:18:38,12,08,1, 11.9,1,1, 0.382, 10525.876, 372.123, 52890.268 25/01/12,14:18:38,13,08,1, 11.9,1,1, 0.382, 10525.878, 372.125, 52890.363 25/01/12,14:18:38,14,08,1, 11.9,1,1, 0.382, 10525.871, 372.146, 52890.331 25/01/12,14:18:38,15,08,1, 11.9,1,1, 0.382, 10525.887, 372.129, 52890.362 25/01/12,14:18:38,16,08,1, 11.9,1,1, 0.382, 10525.876, 372.117, 52890.343 25/01/12,14:18:38,17,08,1, 11.9,1,1, 0.382, 10525.861, 372.109, 52890.335 25/01/12,14:18:38,18,08,1, 11.9,1,1, 0.382, 10525.893, 372.126, 52890.341 25/01/12,14:18:38,19,08,1, 11.9,1,1, 0.382, 10525.883, 372.142, 52890.498 25/01/12,14:18:39,00,08,1, 11.9,1,1, 0.379, 10525.875, 372.142, 52890.498 25/01/12,14:18:39,01,08,1, 11.9,1,1, 0.379, 10525.857, 372.125, 52890.395 25/01/12,14:18:39,02,08,1, 11.9,1,1, 0.379, 10525.896, 372.127, 52890.363 25/01/12,14:18:39,03,08,1, 11.9,1,1, 0.379, 10525.859, 372.120, 52890.354 25/01/12,14:18:39,04,08,1, 11.9,1,1, 0.379, 10525.859, 372.119, 52890.373 25/01/12,14:18:39,05,08,1, 11.9,1,1, 0.379, 10525.867, 372.127, 52890.387 25/01/12,14:18:39,06,08,1, 11.9,1,1, 0.379, 10525.864, 372.112, 52890.365 25/01/12,14:18:39,07,08,1, 11.9,1,1, 0.379, 10525.886, 372.127, 52890.363 25/01/12,14:18:39,08,08,1, 11.9,1,1, 0.379, 10525.876, 372.100, 52890.347 25/01/12,14:18:39,09,08,1, 11.9,1,1, 0.379, 10525.865, 372.099, 52890.329 25/01/12,14:18:39,10,08,1, 11.9,1,1, 0.379, 10525.877, 372.112, 52890.385 25/01/12,14:18:39,11,08,1, 11.9,1,1, 0.379, 10525.863, 372.131, 52890.363 25/01/12,14:18:39,12,08,1, 11.9,1,1, 0.379, 10525.861, 372.109, 52890.326 25/01/12,14:18:39,13,08,1, 11.9,1,1, 0.379, 10525.868, 372.128, 52890.326 25/01/12,14:18:39,14,08,1, 11.9,1,1, 0.379, 10525.889, 372.085, 52890.295 25/01/12,14:18:39,15,08,1, 11.9,1,1, 0.379, 10525.869, 372.125, 52890.267 25/01/12,14:18:39,16,08,1, 11.9,1,1, 0.379, 10525.877, 372.119, 52890.347 25/01/12,14:18:39,17,08,1, 11.9,1,1, 0.379, 10525.854, 372.128, 52890.347 25/01/12,14:18:39,18,08,1, 11.9,1,1, 0.379, 10525.862, 372.116, 52890.334 25/01/12,14:18:39,19,08,1, 11.9,1,1, 0.379, 10525.865, 372.119, 52890.326 25/01/12,14:18:40,00,08,1, 12.0,1,1, 0.380, 10525.858, 372.119, 52890.326 25/01/12,14:18:40,01,08,1, 12.0,1,1, 0.380, 10525.847, 372.103, 52890.313 25/01/12,14:18:40,02,08,1, 12.0,1,1, 0.380, 10525.851, 372.132, 52890.365 25/01/12,14:18:40,03,08,1, 12.0,1,1, 0.380, 10525.838, 372.112, 52890.386 25/01/12,14:18:40,04,08,1, 12.0,1,1, 0.380, 10525.856, 372.118, 52890.371 25/01/12,14:18:40,05,08,1, 12.0,1,1, 0.380, 10525.837, 372.116, 52890.375 25/01/12,14:18:40,06,08,1, 12.0,1,1, 0.380, 10525.812, 372.119, 52890.362 25/01/12,14:18:40,07,08,1, 12.0,1,1, 0.380, 10525.864, 372.124, 52890.334 25/01/12,14:18:40,08,08,1, 12.0,1,1, 0.380, 10525.847, 372.109, 52890.377 25/01/12,14:18:40,09,08,1, 12.0,1,1, 0.380, 10525.847, 372.117, 52890.305 25/01/12,14:18:40,10,08,1, 12.0,1,1, 0.380, 10525.838, 372.098, 52890.361 25/01/12,14:18:40,11,08,1, 12.0,1,1, 0.380, 10525.854, 372.121, 52890.377 25/01/12,14:18:40,12,08,1, 12.0,1,1, 0.380, 10525.847, 372.126, 52890.372 25/01/12,14:18:40,13,08,1, 12.0,1,1, 0.380, 10525.832, 372.119, 52890.332 25/01/12,14:18:40,14,08,1, 12.0,1,1, 0.380, 10525.844, 372.102, 52890.307 25/01/12,14:18:40,15,08,1, 12.0,1,1, 0.380, 10525.853, 372.121, 52890.344 25/01/12,14:18:40,16,08,1, 12.0,1,1, 0.380, 10525.851, 372.119, 52890.376 25/01/12,14:18:40,17,08,1, 12.0,1,1, 0.380, 10525.858, 372.101, 52890.337 25/01/12,14:18:40,18,08,1, 12.0,1,1, 0.380, 10525.847, 372.130, 52890.342 25/01/12,14:18:40,19,08,1, 12.0,1,1, 0.380, 10525.847, 372.104, 52890.425 25/01/12,14:18:41,00,08,1, 11.9,1,1, 0.379, 10525.842, 372.104, 52890.425 25/01/12,14:18:41,01,08,1, 11.9,1,1, 0.379, 10525.864, 372.116, 52890.383 25/01/12,14:18:41,02,08,1, 11.9,1,1, 0.379, 10525.840, 372.115, 52890.350 25/01/12,14:18:41,03,08,1, 11.9,1,1, 0.379, 10525.854, 372.102, 52890.307 25/01/12,14:18:41,04,08,1, 11.9,1,1, 0.379, 10525.862, 372.141, 52890.382 25/01/12,14:18:41,05,08,1, 11.9,1,1, 0.379, 10525.820, 372.127, 52890.372 25/01/12,14:18:41,06,08,1, 11.9,1,1, 0.379, 10525.841, 372.122, 52890.427 25/01/12,14:18:41,07,08,1, 11.9,1,1, 0.379, 10525.845, 372.131, 52890.427 25/01/12,14:18:41,08,08,1, 11.9,1,1, 0.379, 10525.812, 372.111, 52890.296 25/01/12,14:18:41,09,08,1, 11.9,1,1, 0.379, 10525.836, 372.116, 52890.394 25/01/12,14:18:41,10,08,1, 11.9,1,1, 0.379, 10525.824, 372.093, 52890.385 25/01/12,14:18:41,11,08,1, 11.9,1,1, 0.379, 10525.847, 372.120, 52890.354 25/01/12,14:18:41,12,08,1, 11.9,1,1, 0.379, 10525.826, 372.117, 52890.377 25/01/12,14:18:41,13,08,1, 11.9,1,1, 0.379, 10525.853, 372.105, 52890.369 25/01/12,14:18:41,14,08,1, 11.9,1,1, 0.379, 10525.850, 372.101, 52890.350 25/01/12,14:18:41,15,08,1, 11.9,1,1, 0.379, 10525.837, 372.099, 52890.377 25/01/12,14:18:41,16,08,1, 11.9,1,1, 0.379, 10525.845, 372.112, 52890.407 25/01/12,14:18:41,17,08,1, 11.9,1,1, 0.379, 10525.836, 372.125, 52890.419 25/01/12,14:18:41,18,08,1, 11.9,1,1, 0.379, 10525.834, 372.123, 52890.452 25/01/12,14:18:41,19,08,1, 11.9,1,1, 0.379, 10525.820, 372.101, 52890.444 25/01/12,14:18:42,00,08,1, 11.9,1,1, 0.379, 10525.817, 372.101, 52890.444 25/01/12,14:18:42,01,08,1, 11.9,1,1, 0.379, 10525.788, 372.097, 52890.414 25/01/12,14:18:42,02,08,1, 11.9,1,1, 0.379, 10525.802, 372.117, 52890.414 25/01/12,14:18:42,03,08,1, 11.9,1,1, 0.379, 10525.835, 372.130, 52890.399 25/01/12,14:18:42,04,08,1, 11.9,1,1, 0.379, 10525.816, 372.120, 52890.356 25/01/12,14:18:42,05,08,1, 11.9,1,1, 0.379, 10525.806, 372.126, 52890.377 25/01/12,14:18:42,06,08,1, 11.9,1,1, 0.379, 10525.818, 372.111, 52890.456 25/01/12,14:18:42,07,08,1, 11.9,1,1, 0.379, 10525.821, 372.117, 52890.362 25/01/12,14:18:42,08,08,1, 11.9,1,1, 0.379, 10525.836, 372.120, 52890.327 25/01/12,14:18:42,09,08,1, 11.9,1,1, 0.379, 10525.815, 372.127, 52890.410 25/01/12,14:18:42,10,08,1, 11.9,1,1, 0.379, 10525.826, 372.129, 52890.316 25/01/12,14:18:42,11,08,1, 11.9,1,1, 0.379, 10525.828, 372.123, 52890.427 25/01/12,14:18:42,12,08,1, 11.9,1,1, 0.379, 10525.820, 372.125, 52890.426 25/01/12,14:18:42,13,08,1, 11.9,1,1, 0.379, 10525.835, 372.117, 52890.570 25/01/12,14:18:42,14,08,1, 11.9,1,1, 0.379, 10525.809, 372.106, 52890.363 25/01/12,14:18:42,15,08,1, 11.9,1,1, 0.379, 10525.803, 372.125, 52890.309 25/01/12,14:18:42,16,08,1, 11.9,1,1, 0.379, 10525.805, 372.115, 52890.247 25/01/12,14:18:42,17,08,1, 11.9,1,1, 0.379, 10525.835, 372.102, 52890.304 25/01/12,14:18:42,18,08,1, 11.9,1,1, 0.379, 10525.818, 372.084, 52890.309 25/01/12,14:18:42,19,08,1, 11.9,1,1, 0.379, 10525.799, 372.101, 52890.344 25/01/12,14:18:43,00,08,1, 12.0,1,1, 0.378, 10525.792, 372.101, 52890.344 25/01/12,14:18:43,01,08,1, 12.0,1,1, 0.378, 10525.806, 372.083, 52890.412 25/01/12,14:18:43,02,08,1, 12.0,1,1, 0.378, 10525.798, 372.093, 52890.410 25/01/12,14:18:43,03,08,1, 12.0,1,1, 0.378, 10525.821, 372.105, 52890.412 25/01/12,14:18:43,04,08,1, 12.0,1,1, 0.378, 10525.835, 372.090, 52890.318 25/01/12,14:18:43,05,08,1, 12.0,1,1, 0.378, 10525.813, 372.088, 52890.373 25/01/12,14:18:43,06,08,1, 12.0,1,1, 0.378, 10525.815, 372.111, 52890.347 25/01/12,14:18:43,07,08,1, 12.0,1,1, 0.378, 10525.808, 372.092, 52890.327 25/01/12,14:18:43,08,08,1, 12.0,1,1, 0.378, 10525.811, 372.112, 52890.386 25/01/12,14:18:43,09,08,1, 12.0,1,1, 0.378, 10525.820, 372.099, 52890.343 25/01/12,14:18:43,10,08,1, 12.0,1,1, 0.378, 10525.838, 372.092, 52890.346 25/01/12,14:18:43,11,08,1, 12.0,1,1, 0.378, 10525.814, 372.102, 52890.330 25/01/12,14:18:43,12,08,1, 12.0,1,1, 0.378, 10525.821, 372.109, 52890.311 25/01/12,14:18:43,13,08,1, 12.0,1,1, 0.378, 10525.836, 372.115, 52890.418 25/01/12,14:18:43,14,08,1, 12.0,1,1, 0.378, 10525.835, 372.103, 52890.371 25/01/12,14:18:43,15,08,1, 12.0,1,1, 0.378, 10525.826, 372.107, 52890.375 25/01/12,14:18:43,16,08,1, 12.0,1,1, 0.378, 10525.834, 372.116, 52890.412 25/01/12,14:18:43,17,08,1, 12.0,1,1, 0.378, 10525.834, 372.125, 52890.367 25/01/12,14:18:43,18,08,1, 12.0,1,1, 0.378, 10525.851, 372.119, 52890.349 25/01/12,14:18:43,19,08,1, 12.0,1,1, 0.378, 10525.847, 372.117, 52890.443 25/01/12,14:18:44,00,08,1, 11.9,1,1, 0.384, 10525.842, 372.117, 52890.443 25/01/12,14:18:44,01,08,1, 11.9,1,1, 0.384, 10525.821, 372.120, 52890.456 25/01/12,14:18:44,02,08,1, 11.9,1,1, 0.384, 10525.855, 372.130, 52890.373 25/01/12,14:18:44,03,08,1, 11.9,1,1, 0.384, 10525.831, 372.119, 52890.342 25/01/12,14:18:44,04,08,1, 11.9,1,1, 0.384, 10525.832, 372.122, 52890.335 25/01/12,14:18:44,05,08,1, 11.9,1,1, 0.384, 10525.856, 372.126, 52890.361 25/01/12,14:18:44,06,08,1, 11.9,1,1, 0.384, 10525.837, 372.139, 52890.438 25/01/12,14:18:44,07,08,1, 11.9,1,1, 0.384, 10525.826, 372.159, 52890.388 25/01/12,14:18:44,08,08,1, 11.9,1,1, 0.384, 10525.832, 372.158, 52890.378 25/01/12,14:18:44,09,08,1, 11.9,1,1, 0.384, 10525.838, 372.133, 52890.339 25/01/12,14:18:44,10,08,1, 11.9,1,1, 0.384, 10525.839, 372.143, 52890.383 25/01/12,14:18:44,11,08,1, 11.9,1,1, 0.384, 10525.831, 372.135, 52890.381 25/01/12,14:18:44,12,08,1, 11.9,1,1, 0.384, 10525.827, 372.126, 52890.409 25/01/12,14:18:44,13,08,1, 11.9,1,1, 0.384, 10525.844, 372.132, 52890.388 25/01/12,14:18:44,14,08,1, 11.9,1,1, 0.384, 10525.830, 372.157, 52890.480 25/01/12,14:18:44,15,08,1, 11.9,1,1, 0.384, 10525.862, 372.127, 52890.370 25/01/12,14:18:44,16,08,1, 11.9,1,1, 0.384, 10525.857, 372.144, 52890.326 25/01/12,14:18:44,17,08,1, 11.9,1,1, 0.384, 10525.839, 372.137, 52890.326 25/01/12,14:18:44,18,08,1, 11.9,1,1, 0.384, 10525.848, 372.139, 52890.327 25/01/12,14:18:44,19,08,1, 11.9,1,1, 0.384, 10525.878, 372.179, 52890.419 25/01/12,14:18:45,00,08,1, 11.9,1,1, 0.377, 10525.875, 372.179, 52890.419 25/01/12,14:18:45,01,08,1, 11.9,1,1, 0.377, 10525.873, 372.159, 52890.354 25/01/12,14:18:45,02,08,1, 11.9,1,1, 0.377, 10525.847, 372.140, 52890.401 25/01/12,14:18:45,03,08,1, 11.9,1,1, 0.377, 10525.860, 372.166, 52890.448 25/01/12,14:18:45,04,08,1, 11.9,1,1, 0.377, 10525.869, 372.150, 52890.371 25/01/12,14:18:45,05,08,1, 11.9,1,1, 0.377, 10525.880, 372.148, 52890.381 25/01/12,14:18:45,06,08,1, 11.9,1,1, 0.377, 10525.886, 372.138, 52890.470 25/01/12,14:18:45,07,08,1, 11.9,1,1, 0.377, 10525.902, 372.151, 52890.414 25/01/12,14:18:45,08,08,1, 11.9,1,1, 0.377, 10525.905, 372.161, 52890.462 25/01/12,14:18:45,09,08,1, 11.9,1,1, 0.377, 10525.875, 372.132, 52890.451 25/01/12,14:18:45,10,08,1, 11.9,1,1, 0.377, 10525.867, 372.144, 52890.391 25/01/12,14:18:45,11,08,1, 11.9,1,1, 0.377, 10525.882, 372.133, 52890.377 25/01/12,14:18:45,12,08,1, 11.9,1,1, 0.377, 10525.896, 372.170, 52890.369 25/01/12,14:18:45,13,08,1, 11.9,1,1, 0.377, 10525.878, 372.164, 52890.396 25/01/12,14:18:45,14,08,1, 11.9,1,1, 0.377, 10525.895, 372.164, 52890.401 25/01/12,14:18:45,15,08,1, 11.9,1,1, 0.377, 10525.915, 372.152, 52890.425 25/01/12,14:18:45,16,08,1, 11.9,1,1, 0.377, 10525.886, 372.158, 52890.431 25/01/12,14:18:45,17,08,1, 11.9,1,1, 0.377, 10525.912, 372.175, 52890.456 25/01/12,14:18:45,18,08,1, 11.9,1,1, 0.377, 10525.919, 372.175, 52890.444 25/01/12,14:18:45,19,08,1, 11.9,1,1, 0.377, 10525.909, 372.171, 52890.418 25/01/12,14:18:46,00,08,1, 11.9,1,1, 0.378, 10525.908, 372.171, 52890.418 25/01/12,14:18:46,01,08,1, 11.9,1,1, 0.378, 10525.913, 372.166, 52890.453 25/01/12,14:18:46,02,08,1, 11.9,1,1, 0.378, 10525.896, 372.177, 52890.396 25/01/12,14:18:46,03,08,1, 11.9,1,1, 0.378, 10525.904, 372.175, 52890.367 25/01/12,14:18:46,04,08,1, 11.9,1,1, 0.378, 10525.929, 372.173, 52890.422 25/01/12,14:18:46,05,08,1, 11.9,1,1, 0.378, 10525.922, 372.187, 52890.367 25/01/12,14:18:46,06,08,1, 11.9,1,1, 0.378, 10525.943, 372.174, 52890.303 25/01/12,14:18:46,07,08,1, 11.9,1,1, 0.378, 10525.884, 372.166, 52890.485 25/01/12,14:18:46,08,08,1, 11.9,1,1, 0.378, 10525.910, 372.178, 52890.430 25/01/12,14:18:46,09,08,1, 11.9,1,1, 0.378, 10525.926, 372.204, 52890.409 25/01/12,14:18:46,10,08,1, 11.9,1,1, 0.378, 10525.925, 372.197, 52890.369 25/01/12,14:18:46,11,08,1, 11.9,1,1, 0.378, 10525.916, 372.186, 52890.428 25/01/12,14:18:46,12,08,1, 11.9,1,1, 0.378, 10525.937, 372.192, 52890.372 25/01/12,14:18:46,13,08,1, 11.9,1,1, 0.378, 10525.926, 372.195, 52890.395 25/01/12,14:18:46,14,08,1, 11.9,1,1, 0.378, 10525.958, 372.211, 52890.452 25/01/12,14:18:46,15,08,1, 11.9,1,1, 0.378, 10525.937, 372.209, 52890.424 25/01/12,14:18:46,16,08,1, 11.9,1,1, 0.378, 10525.940, 372.205, 52890.358 25/01/12,14:18:46,17,08,1, 11.9,1,1, 0.378, 10525.960, 372.227, 52890.386 25/01/12,14:18:46,18,08,1, 11.9,1,1, 0.378, 10525.967, 372.225, 52890.459 25/01/12,14:18:46,19,08,1, 11.9,1,1, 0.378, 10525.950, 372.238, 52890.370 25/01/12,14:18:47,00,08,1, 11.9,1,1, 0.381, 10525.942, 372.238, 52890.370 25/01/12,14:18:47,01,08,1, 11.9,1,1, 0.381, 10525.962, 372.219, 52890.419 25/01/12,14:18:47,02,08,1, 11.9,1,1, 0.381, 10525.945, 372.224, 52890.360 25/01/12,14:18:47,03,08,1, 11.9,1,1, 0.381, 10525.971, 372.234, 52890.437 25/01/12,14:18:47,04,08,1, 11.9,1,1, 0.381, 10525.964, 372.246, 52890.437 25/01/12,14:18:47,05,08,1, 11.9,1,1, 0.381, 10525.954, 372.220, 52890.455 25/01/12,14:18:47,06,08,1, 11.9,1,1, 0.381, 10525.993, 372.228, 52890.417 25/01/12,14:18:47,07,08,1, 11.9,1,1, 0.381, 10525.952, 372.236, 52890.495 25/01/12,14:18:47,08,08,1, 11.9,1,1, 0.381, 10525.988, 372.255, 52890.456 25/01/12,14:18:47,09,08,1, 11.9,1,1, 0.381, 10525.975, 372.256, 52890.504 25/01/12,14:18:47,10,08,1, 11.9,1,1, 0.381, 10525.983, 372.264, 52890.489 25/01/12,14:18:47,11,08,1, 11.9,1,1, 0.381, 10525.984, 372.263, 52890.451 25/01/12,14:18:47,12,08,1, 11.9,1,1, 0.381, 10525.978, 372.247, 52890.416 25/01/12,14:18:47,13,08,1, 11.9,1,1, 0.381, 10525.985, 372.236, 52890.372 25/01/12,14:18:47,14,08,1, 11.9,1,1, 0.381, 10525.970, 372.242, 52890.474 25/01/12,14:18:47,15,08,1, 11.9,1,1, 0.381, 10526.008, 372.264, 52890.508 25/01/12,14:18:47,16,08,1, 11.9,1,1, 0.381, 10525.989, 372.267, 52890.561 25/01/12,14:18:47,17,08,1, 11.9,1,1, 0.381, 10525.997, 372.265, 52890.404 25/01/12,14:18:47,18,08,1, 11.9,1,1, 0.381, 10526.006, 372.261, 52890.415 25/01/12,14:18:47,19,08,1, 11.9,1,1, 0.381, 10525.993, 372.263, 52890.431 25/01/12,14:18:48,00,08,1, 11.8,1,1, 0.380, 10525.992, 372.263, 52890.431 25/01/12,14:18:48,01,08,1, 11.8,1,1, 0.380, 10526.008, 372.270, 52890.481 25/01/12,14:18:48,02,08,1, 11.8,1,1, 0.380, 10526.008, 372.293, 52890.473 25/01/12,14:18:48,03,08,1, 11.8,1,1, 0.380, 10526.008, 372.266, 52890.479 25/01/12,14:18:48,04,08,1, 11.8,1,1, 0.380, 10526.010, 372.276, 52890.456 25/01/12,14:18:48,05,08,1, 11.8,1,1, 0.380, 10525.992, 372.284, 52890.413 25/01/12,14:18:48,06,08,1, 11.8,1,1, 0.380, 10526.004, 372.263, 52890.129 25/01/12,14:18:48,07,08,1, 11.8,1,1, 0.380, 10525.963, 372.301, 52890.507 25/01/12,14:18:48,08,08,1, 11.8,1,1, 0.380, 10525.964, 372.291, 52890.485 25/01/12,14:18:48,09,08,1, 11.8,1,1, 0.380, 10526.005, 372.291, 52890.437 25/01/12,14:18:48,10,08,1, 11.8,1,1, 0.380, 10525.974, 372.305, 52890.489 25/01/12,14:18:48,11,08,1, 11.8,1,1, 0.380, 10526.003, 372.293, 52890.403 25/01/12,14:18:48,12,08,1, 11.8,1,1, 0.380, 10526.000, 372.320, 52890.467 25/01/12,14:18:48,13,08,1, 11.8,1,1, 0.380, 10525.998, 372.254, 52890.406 25/01/12,14:18:48,14,08,1, 11.8,1,1, 0.380, 10526.012, 372.281, 52890.479 25/01/12,14:18:48,15,08,1, 11.8,1,1, 0.380, 10526.028, 372.291, 52890.389 25/01/12,14:18:48,16,08,1, 11.8,1,1, 0.380, 10526.006, 372.278, 52890.408 25/01/12,14:18:48,17,08,1, 11.8,1,1, 0.380, 10526.020, 372.299, 52890.378 25/01/12,14:18:48,18,08,1, 11.8,1,1, 0.380, 10526.025, 372.289, 52890.365 25/01/12,14:18:48,19,08,1, 11.8,1,1, 0.380, 10526.035, 372.292, 52890.372 25/01/12,14:18:49,00,08,1, 11.9,1,1, 0.378, 10526.034, 372.292, 52890.372 25/01/12,14:18:49,01,08,1, 11.9,1,1, 0.378, 10526.046, 372.296, 52890.445 25/01/12,14:18:49,02,08,1, 11.9,1,1, 0.378, 10526.031, 372.301, 52890.480 25/01/12,14:18:49,03,08,1, 11.9,1,1, 0.378, 10526.028, 372.303, 52890.508 25/01/12,14:18:49,04,08,1, 11.9,1,1, 0.378, 10526.006, 372.325, 52890.438 25/01/12,14:18:49,05,08,1, 11.9,1,1, 0.378, 10526.015, 372.296, 52890.470 25/01/12,14:18:49,06,08,1, 11.9,1,1, 0.378, 10526.019, 372.322, 52890.441 25/01/12,14:18:49,07,08,1, 11.9,1,1, 0.378, 10526.026, 372.313, 52890.438 25/01/12,14:18:49,08,08,1, 11.9,1,1, 0.378, 10526.020, 372.301, 52890.491 25/01/12,14:18:49,09,08,1, 11.9,1,1, 0.378, 10526.026, 372.323, 52890.461 25/01/12,14:18:49,10,08,1, 11.9,1,1, 0.378, 10526.004, 372.306, 52890.462 25/01/12,14:18:49,11,08,1, 11.9,1,1, 0.378, 10525.987, 372.337, 52890.410 25/01/12,14:18:49,12,08,1, 11.9,1,1, 0.378, 10526.005, 372.312, 52890.437 25/01/12,14:18:49,13,08,1, 11.9,1,1, 0.378, 10526.005, 372.321, 52890.323 25/01/12,14:18:49,14,08,1, 11.9,1,1, 0.378, 10526.038, 372.328, 52890.517 25/01/12,14:18:49,15,08,1, 11.9,1,1, 0.378, 10526.035, 372.338, 52890.485 25/01/12,14:18:49,16,08,1, 11.9,1,1, 0.378, 10526.032, 372.320, 52890.478 25/01/12,14:18:49,17,08,1, 11.9,1,1, 0.378, 10526.012, 372.324, 52890.459 25/01/12,14:18:49,18,08,1, 11.9,1,1, 0.378, 10526.024, 372.320, 52890.499 25/01/12,14:18:49,19,08,1, 11.9,1,1, 0.378, 10526.010, 372.341, 52890.494 25/01/12,14:18:50,00,08,1, 11.9,1,1, 0.382, 10526.009, 372.341, 52890.494 25/01/12,14:18:50,01,08,1, 11.9,1,1, 0.382, 10526.028, 372.360, 52890.505 25/01/12,14:18:50,02,08,1, 11.9,1,1, 0.382, 10526.020, 372.320, 52890.489 25/01/12,14:18:50,03,08,1, 11.9,1,1, 0.382, 10526.003, 372.328, 52890.512 25/01/12,14:18:50,04,08,1, 11.9,1,1, 0.382, 10526.033, 372.339, 52890.527 25/01/12,14:18:50,05,08,1, 11.9,1,1, 0.382, 10526.018, 372.339, 52890.481 25/01/12,14:18:50,06,08,1, 11.9,1,1, 0.382, 10526.034, 372.340, 52890.454 25/01/12,14:18:50,07,08,1, 11.9,1,1, 0.382, 10526.011, 372.352, 52890.454 25/01/12,14:18:50,08,08,1, 11.9,1,1, 0.382, 10526.026, 372.353, 52890.476 25/01/12,14:18:50,09,08,1, 11.9,1,1, 0.382, 10526.032, 372.369, 52890.465 25/01/12,14:18:50,10,08,1, 11.9,1,1, 0.382, 10526.012, 372.334, 52890.503 25/01/12,14:18:50,11,08,1, 11.9,1,1, 0.382, 10526.047, 372.348, 52890.566 25/01/12,14:18:50,12,08,1, 11.9,1,1, 0.382, 10526.022, 372.359, 52890.584 25/01/12,14:18:50,13,08,1, 11.9,1,1, 0.382, 10526.001, 372.334, 52890.446 25/01/12,14:18:50,14,08,1, 11.9,1,1, 0.382, 10525.997, 372.362, 52890.461 25/01/12,14:18:50,15,08,1, 11.9,1,1, 0.382, 10526.005, 372.351, 52890.444 25/01/12,14:18:50,16,08,1, 11.9,1,1, 0.382, 10526.007, 372.356, 52890.560 25/01/12,14:18:50,17,08,1, 11.9,1,1, 0.382, 10526.008, 372.379, 52890.490 25/01/12,14:18:50,18,08,1, 11.9,1,1, 0.382, 10525.991, 372.385, 52890.551 25/01/12,14:18:50,19,08,1, 11.9,1,1, 0.382, 10526.036, 372.364, 52890.488 25/01/12,14:18:51,00,08,1, 11.9,1,1, 0.380, 10526.034, 372.364, 52890.488 25/01/12,14:18:51,01,08,1, 11.9,1,1, 0.380, 10526.006, 372.353, 52890.481 25/01/12,14:18:51,02,08,1, 11.9,1,1, 0.380, 10525.994, 372.363, 52890.657 25/01/12,14:18:51,03,08,1, 11.9,1,1, 0.380, 10526.046, 372.382, 52890.595 25/01/12,14:18:51,04,08,1, 11.9,1,1, 0.380, 10526.022, 372.389, 52890.489 25/01/12,14:18:51,05,08,1, 11.9,1,1, 0.380, 10526.009, 372.388, 52890.502 25/01/12,14:18:51,06,08,1, 11.9,1,1, 0.380, 10525.998, 372.362, 52890.404 25/01/12,14:18:51,07,08,1, 11.9,1,1, 0.380, 10526.038, 372.337, 52890.517 25/01/12,14:18:51,08,08,1, 11.9,1,1, 0.380, 10526.039, 372.363, 52890.456 25/01/12,14:18:51,09,08,1, 11.9,1,1, 0.380, 10526.017, 372.353, 52890.470 25/01/12,14:18:51,10,08,1, 11.9,1,1, 0.380, 10526.013, 372.372, 52890.480 25/01/12,14:18:51,11,08,1, 11.9,1,1, 0.380, 10526.028, 372.371, 52890.468 25/01/12,14:18:51,12,08,1, 11.9,1,1, 0.380, 10525.989, 372.385, 52890.450 25/01/12,14:18:51,13,08,1, 11.9,1,1, 0.380, 10525.989, 372.369, 52890.483 25/01/12,14:18:51,14,08,1, 11.9,1,1, 0.380, 10525.995, 372.381, 52890.472 25/01/12,14:18:51,15,08,1, 11.9,1,1, 0.380, 10525.994, 372.375, 52890.450 25/01/12,14:18:51,16,08,1, 11.9,1,1, 0.380, 10526.019, 372.397, 52890.477 25/01/12,14:18:51,17,08,1, 11.9,1,1, 0.380, 10525.996, 372.394, 52890.523 25/01/12,14:18:51,18,08,1, 11.9,1,1, 0.380, 10525.960, 372.415, 52890.813 25/01/12,14:18:51,19,08,1, 11.9,1,1, 0.380, 10526.013, 372.407, 52890.553 25/01/12,14:18:52,00,07,1, 11.8,1,1, 0.383, 10526.009, 372.407, 52890.553 25/01/12,14:18:52,01,07,1, 11.8,1,1, 0.383, 10525.987, 372.387, 52890.498 25/01/12,14:18:52,02,07,1, 11.8,1,1, 0.383, 10525.999, 372.392, 52890.513 25/01/12,14:18:52,03,07,1, 11.8,1,1, 0.383, 10525.995, 372.385, 52890.509 25/01/12,14:18:52,04,07,1, 11.8,1,1, 0.383, 10525.946, 372.399, 52890.499 25/01/12,14:18:52,05,07,1, 11.8,1,1, 0.383, 10525.971, 372.394, 52890.513 25/01/12,14:18:52,06,07,1, 11.8,1,1, 0.383, 10525.985, 372.422, 52890.529 25/01/12,14:18:52,07,07,1, 11.8,1,1, 0.383, 10525.967, 372.415, 52890.483 25/01/12,14:18:52,08,07,1, 11.8,1,1, 0.383, 10525.976, 372.390, 52890.448 25/01/12,14:18:52,09,07,1, 11.8,1,1, 0.383, 10525.960, 372.411, 52890.486 25/01/12,14:18:52,10,07,1, 11.8,1,1, 0.383, 10525.960, 372.407, 52890.529 25/01/12,14:18:52,11,07,1, 11.8,1,1, 0.383, 10525.988, 372.429, 52890.545 25/01/12,14:18:52,12,07,1, 11.8,1,1, 0.383, 10525.973, 372.418, 52890.546 25/01/12,14:18:52,13,07,1, 11.8,1,1, 0.383, 10525.947, 372.426, 52890.503 25/01/12,14:18:52,14,07,1, 11.8,1,1, 0.383, 10525.972, 372.413, 52890.463 25/01/12,14:18:52,15,07,1, 11.8,1,1, 0.383, 10525.974, 372.425, 52890.478 25/01/12,14:18:52,16,07,1, 11.8,1,1, 0.383, 10525.944, 372.423, 52890.482 25/01/12,14:18:52,17,07,1, 11.8,1,1, 0.383, 10525.968, 372.431, 52890.488 25/01/12,14:18:52,18,07,1, 11.8,1,1, 0.383, 10525.969, 372.430, 52890.498 25/01/12,14:18:52,19,07,1, 11.8,1,1, 0.383, 10525.943, 372.468, 52890.442 25/01/12,14:18:53,00,07,1, 11.8,1,1, 0.383, 10525.942, 372.468, 52890.442 25/01/12,14:18:53,01,07,1, 11.8,1,1, 0.383, 10525.951, 372.439, 52890.469 25/01/12,14:18:53,02,07,1, 11.8,1,1, 0.383, 10525.941, 372.456, 52890.530 25/01/12,14:18:53,03,07,1, 11.8,1,1, 0.383, 10525.962, 372.445, 52890.545 25/01/12,14:18:53,04,07,1, 11.8,1,1, 0.383, 10525.951, 372.452, 52890.529 25/01/12,14:18:53,05,07,1, 11.8,1,1, 0.383, 10525.946, 372.462, 52890.526 25/01/12,14:18:53,06,07,1, 11.8,1,1, 0.383, 10525.960, 372.462, 52890.559 25/01/12,14:18:53,07,07,1, 11.8,1,1, 0.383, 10525.963, 372.463, 52890.534 25/01/12,14:18:53,08,07,1, 11.8,1,1, 0.383, 10525.919, 372.457, 52890.499 25/01/12,14:18:53,09,07,1, 11.8,1,1, 0.383, 10525.941, 372.444, 52890.479 25/01/12,14:18:53,10,07,1, 11.8,1,1, 0.383, 10525.939, 372.450, 52890.450 25/01/12,14:18:53,11,07,1, 11.8,1,1, 0.383, 10525.927, 372.456, 52890.477 25/01/12,14:18:53,12,07,1, 11.8,1,1, 0.383, 10525.920, 372.437, 52890.501 25/01/12,14:18:53,13,07,1, 11.8,1,1, 0.383, 10525.920, 372.467, 52890.530 25/01/12,14:18:53,14,07,1, 11.8,1,1, 0.383, 10525.913, 372.471, 52890.526 25/01/12,14:18:53,15,07,1, 11.8,1,1, 0.383, 10525.938, 372.445, 52890.462 25/01/12,14:18:53,16,07,1, 11.8,1,1, 0.383, 10525.934, 372.463, 52890.469 25/01/12,14:18:53,17,07,1, 11.8,1,1, 0.383, 10525.912, 372.453, 52890.512 25/01/12,14:18:53,18,07,1, 11.8,1,1, 0.383, 10525.903, 372.453, 52890.561 25/01/12,14:18:53,19,07,1, 11.8,1,1, 0.383, 10525.910, 372.453, 52890.569 25/01/12,14:18:54,00,07,1, 11.9,1,1, 0.381, 10525.908, 372.453, 52890.569 25/01/12,14:18:54,01,07,1, 11.9,1,1, 0.381, 10525.911, 372.463, 52890.527 25/01/12,14:18:54,02,07,1, 11.9,1,1, 0.381, 10525.918, 372.461, 52890.471 25/01/12,14:18:54,03,07,1, 11.9,1,1, 0.381, 10525.902, 372.453, 52890.498 25/01/12,14:18:54,04,07,1, 11.9,1,1, 0.381, 10525.892, 372.480, 52890.490 25/01/12,14:18:54,05,07,1, 11.9,1,1, 0.381, 10525.893, 372.483, 52890.563 25/01/12,14:18:54,06,07,1, 11.9,1,1, 0.381, 10525.892, 372.481, 52890.539 25/01/12,14:18:54,07,07,1, 11.9,1,1, 0.381, 10525.889, 372.485, 52890.534 25/01/12,14:18:54,08,07,1, 11.9,1,1, 0.381, 10525.884, 372.466, 52890.514 25/01/12,14:18:54,09,07,1, 11.9,1,1, 0.381, 10525.892, 372.495, 52890.542 25/01/12,14:18:54,10,07,1, 11.9,1,1, 0.381, 10525.873, 372.459, 52890.565 25/01/12,14:18:54,11,07,1, 11.9,1,1, 0.381, 10525.873, 372.485, 52890.554 25/01/12,14:18:54,12,07,1, 11.9,1,1, 0.381, 10525.888, 372.479, 52890.582 25/01/12,14:18:54,13,07,1, 11.9,1,1, 0.381, 10525.846, 372.474, 52890.538 25/01/12,14:18:54,14,07,1, 11.9,1,1, 0.381, 10525.872, 372.490, 52890.540 25/01/12,14:18:54,15,07,1, 11.9,1,1, 0.381, 10525.855, 372.490, 52890.516 25/01/12,14:18:54,16,07,1, 11.9,1,1, 0.381, 10525.859, 372.472, 52890.535 25/01/12,14:18:54,17,07,1, 11.9,1,1, 0.381, 10525.863, 372.480, 52890.534 25/01/12,14:18:54,18,07,1, 11.9,1,1, 0.381, 10525.855, 372.482, 52890.529 25/01/12,14:18:54,19,07,1, 11.9,1,1, 0.381, 10525.838, 372.501, 52890.501 25/01/12,14:18:55,00,07,1, 11.9,1,1, 0.381, 10525.833, 372.501, 52890.501 25/01/12,14:18:55,01,07,1, 11.9,1,1, 0.381, 10525.847, 372.490, 52890.536 25/01/12,14:18:55,02,07,1, 11.9,1,1, 0.381, 10525.838, 372.500, 52890.549 25/01/12,14:18:55,03,07,1, 11.9,1,1, 0.381, 10525.842, 372.482, 52890.571 25/01/12,14:18:55,04,07,1, 11.9,1,1, 0.381, 10525.840, 372.497, 52890.534 25/01/12,14:18:55,05,07,1, 11.9,1,1, 0.381, 10525.826, 372.514, 52890.562 25/01/12,14:18:55,06,07,1, 11.9,1,1, 0.381, 10525.810, 372.521, 52890.595 25/01/12,14:18:55,07,07,1, 11.9,1,1, 0.381, 10525.822, 372.527, 52890.559 25/01/12,14:18:55,08,07,1, 11.9,1,1, 0.381, 10525.820, 372.512, 52890.553 25/01/12,14:18:55,09,07,1, 11.9,1,1, 0.381, 10525.828, 372.503, 52890.512 25/01/12,14:18:55,10,07,1, 11.9,1,1, 0.381, 10525.832, 372.520, 52890.507 25/01/12,14:18:55,11,07,1, 11.9,1,1, 0.381, 10525.832, 372.478, 52890.352 25/01/12,14:18:55,12,07,1, 11.9,1,1, 0.381, 10525.850, 372.519, 52890.474 25/01/12,14:18:55,13,07,1, 11.9,1,1, 0.381, 10525.811, 372.507, 52890.559 25/01/12,14:18:55,14,07,1, 11.9,1,1, 0.381, 10525.806, 372.488, 52890.532 25/01/12,14:18:55,15,07,1, 11.9,1,1, 0.381, 10525.799, 372.494, 52890.539 25/01/12,14:18:55,16,07,1, 11.9,1,1, 0.381, 10525.826, 372.508, 52890.526 25/01/12,14:18:55,17,07,1, 11.9,1,1, 0.381, 10525.805, 372.524, 52890.555 25/01/12,14:18:55,18,07,1, 11.9,1,1, 0.381, 10525.801, 372.524, 52890.581 25/01/12,14:18:55,19,07,1, 11.9,1,1, 0.381, 10525.785, 372.539, 52890.589 25/01/12,14:18:56,00,07,1, 11.9,1,1, 0.379, 10525.783, 372.539, 52890.589 25/01/12,14:18:56,01,07,1, 11.9,1,1, 0.379, 10525.790, 372.511, 52890.568 25/01/12,14:18:56,02,07,1, 11.9,1,1, 0.379, 10525.810, 372.516, 52890.586 25/01/12,14:18:56,03,07,1, 11.9,1,1, 0.379, 10525.779, 372.529, 52890.524 25/01/12,14:18:56,04,07,1, 11.9,1,1, 0.379, 10525.779, 372.553, 52890.543 25/01/12,14:18:56,05,07,1, 11.9,1,1, 0.379, 10525.790, 372.516, 52890.546 25/01/12,14:18:56,06,07,1, 11.9,1,1, 0.379, 10525.791, 372.559, 52890.560 25/01/12,14:18:56,07,07,1, 11.9,1,1, 0.379, 10525.761, 372.542, 52890.530 25/01/12,14:18:56,08,07,1, 11.9,1,1, 0.379, 10525.772, 372.551, 52890.572 25/01/12,14:18:56,09,07,1, 11.9,1,1, 0.379, 10525.783, 372.541, 52890.566 25/01/12,14:18:56,10,07,1, 11.9,1,1, 0.379, 10525.792, 372.539, 52890.607 25/01/12,14:18:56,11,07,1, 11.9,1,1, 0.379, 10525.785, 372.558, 52890.627 25/01/12,14:18:56,12,07,1, 11.9,1,1, 0.379, 10525.760, 372.557, 52890.614 25/01/12,14:18:56,13,07,1, 11.9,1,1, 0.379, 10525.774, 372.544, 52890.565 25/01/12,14:18:56,14,07,1, 11.9,1,1, 0.379, 10525.761, 372.556, 52890.553 25/01/12,14:18:56,15,07,1, 11.9,1,1, 0.379, 10525.758, 372.588, 52890.536 25/01/12,14:18:56,16,07,1, 11.9,1,1, 0.379, 10525.751, 372.549, 52890.573 25/01/12,14:18:56,17,07,1, 11.9,1,1, 0.379, 10525.762, 372.558, 52890.612 25/01/12,14:18:56,18,07,1, 11.9,1,1, 0.379, 10525.762, 372.551, 52890.548 25/01/12,14:18:56,19,07,1, 11.9,1,1, 0.379, 10525.739, 372.550, 52890.534 25/01/12,14:18:57,00,07,1, 11.9,1,1, 0.379, 10525.733, 372.550, 52890.534 25/01/12,14:18:57,01,07,1, 11.9,1,1, 0.379, 10525.736, 372.563, 52890.608 25/01/12,14:18:57,02,07,1, 11.9,1,1, 0.379, 10525.738, 372.566, 52890.619 25/01/12,14:18:57,03,07,1, 11.9,1,1, 0.379, 10525.750, 372.558, 52890.634 25/01/12,14:18:57,04,07,1, 11.9,1,1, 0.379, 10525.779, 372.552, 52890.566 25/01/12,14:18:57,05,07,1, 11.9,1,1, 0.379, 10525.726, 372.574, 52890.608 25/01/12,14:18:57,06,07,1, 11.9,1,1, 0.379, 10525.723, 372.575, 52890.627 25/01/12,14:18:57,07,07,1, 11.9,1,1, 0.379, 10525.737, 372.585, 52890.687 25/01/12,14:18:57,08,07,1, 11.9,1,1, 0.379, 10525.741, 372.550, 52890.658 25/01/12,14:18:57,09,07,1, 11.9,1,1, 0.379, 10525.750, 372.596, 52890.631 25/01/12,14:18:57,10,07,1, 11.9,1,1, 0.379, 10525.744, 372.563, 52890.538 25/01/12,14:18:57,11,07,1, 11.9,1,1, 0.379, 10525.720, 372.588, 52890.601 25/01/12,14:18:57,12,07,1, 11.9,1,1, 0.379, 10525.750, 372.567, 52890.603 25/01/12,14:18:57,13,07,1, 11.9,1,1, 0.379, 10525.734, 372.572, 52890.603 25/01/12,14:18:57,14,07,1, 11.9,1,1, 0.379, 10525.721, 372.574, 52890.617 25/01/12,14:18:57,15,07,1, 11.9,1,1, 0.379, 10525.708, 372.572, 52890.616 25/01/12,14:18:57,16,07,1, 11.9,1,1, 0.379, 10525.707, 372.589, 52890.601 25/01/12,14:18:57,17,07,1, 11.9,1,1, 0.379, 10525.688, 372.593, 52890.602 25/01/12,14:18:57,18,07,1, 11.9,1,1, 0.379, 10525.701, 372.596, 52890.604 25/01/12,14:18:57,19,07,1, 11.9,1,1, 0.379, 10525.730, 372.590, 52890.624 25/01/12,14:18:58,00,07,1, 12.0,1,1, 0.380, 10525.725, 372.590, 52890.624 25/01/12,14:18:58,01,07,1, 12.0,1,1, 0.380, 10525.699, 372.602, 52890.620 25/01/12,14:18:58,02,07,1, 12.0,1,1, 0.380, 10525.710, 372.582, 52890.649 25/01/12,14:18:58,03,07,1, 12.0,1,1, 0.380, 10525.680, 372.581, 52890.600 25/01/12,14:18:58,04,07,1, 12.0,1,1, 0.380, 10525.712, 372.593, 52890.593 25/01/12,14:18:58,05,07,1, 12.0,1,1, 0.380, 10525.685, 372.582, 52890.601 25/01/12,14:18:58,06,07,1, 12.0,1,1, 0.380, 10525.680, 372.613, 52890.628 25/01/12,14:18:58,07,07,1, 12.0,1,1, 0.380, 10525.684, 372.602, 52890.619 25/01/12,14:18:58,08,07,1, 12.0,1,1, 0.380, 10525.673, 372.616, 52890.646 25/01/12,14:18:58,09,07,1, 12.0,1,1, 0.380, 10525.668, 372.611, 52890.677 25/01/12,14:18:58,10,07,1, 12.0,1,1, 0.380, 10525.695, 372.614, 52890.546 25/01/12,14:18:58,11,07,1, 12.0,1,1, 0.380, 10525.663, 372.605, 52890.701 25/01/12,14:18:58,12,07,1, 12.0,1,1, 0.380, 10525.662, 372.608, 52890.656 25/01/12,14:18:58,13,07,1, 12.0,1,1, 0.380, 10525.673, 372.608, 52890.661 25/01/12,14:18:58,14,07,1, 12.0,1,1, 0.380, 10525.677, 372.650, 52890.672 25/01/12,14:18:58,15,07,1, 12.0,1,1, 0.380, 10525.657, 372.617, 52890.666 25/01/12,14:18:58,16,07,1, 12.0,1,1, 0.380, 10525.677, 372.622, 52890.634 25/01/12,14:18:58,17,07,1, 12.0,1,1, 0.380, 10525.666, 372.607, 52890.629 25/01/12,14:18:58,18,07,1, 12.0,1,1, 0.380, 10525.662, 372.630, 52890.602 25/01/12,14:18:58,19,07,1, 12.0,1,1, 0.380, 10525.647, 372.635, 52890.568 25/01/12,14:18:59,00,07,1, 11.9,1,1, 0.383, 10525.641, 372.635, 52890.568 25/01/12,14:18:59,01,07,1, 11.9,1,1, 0.383, 10525.668, 372.659, 52890.665 25/01/12,14:18:59,02,07,1, 11.9,1,1, 0.383, 10525.649, 372.614, 52890.651 25/01/12,14:18:59,03,07,1, 11.9,1,1, 0.383, 10525.638, 372.657, 52890.718 25/01/12,14:18:59,04,07,1, 11.9,1,1, 0.383, 10525.642, 372.646, 52890.673 25/01/12,14:18:59,05,07,1, 11.9,1,1, 0.383, 10525.629, 372.637, 52890.652 25/01/12,14:18:59,06,07,1, 11.9,1,1, 0.383, 10525.641, 372.624, 52890.599 25/01/12,14:18:59,07,07,1, 11.9,1,1, 0.383, 10525.647, 372.655, 52890.644 25/01/12,14:18:59,08,07,1, 11.9,1,1, 0.383, 10525.612, 372.647, 52890.637 25/01/12,14:18:59,09,07,1, 11.9,1,1, 0.383, 10525.618, 372.632, 52890.592 25/01/12,14:18:59,10,07,1, 11.9,1,1, 0.383, 10525.614, 372.669, 52890.673 25/01/12,14:18:59,11,07,1, 11.9,1,1, 0.383, 10525.627, 372.633, 52890.578 25/01/12,14:18:59,12,07,1, 11.9,1,1, 0.383, 10525.627, 372.657, 52890.672 25/01/12,14:18:59,13,07,1, 11.9,1,1, 0.383, 10525.623, 372.671, 52890.671 25/01/12,14:18:59,14,07,1, 11.9,1,1, 0.383, 10525.614, 372.680, 52890.630 25/01/12,14:18:59,15,07,1, 11.9,1,1, 0.383, 10525.625, 372.650, 52890.622 25/01/12,14:18:59,16,07,1, 11.9,1,1, 0.383, 10525.611, 372.662, 52890.620 25/01/12,14:18:59,17,07,1, 11.9,1,1, 0.383, 10525.611, 372.663, 52890.725 25/01/12,14:18:59,18,07,1, 11.9,1,1, 0.383, 10525.623, 372.693, 52890.679 25/01/12,14:18:59,19,07,1, 11.9,1,1, 0.383, 10525.607, 372.662, 52890.639 25/01/12,14:19:00,00,07,1, 11.9,1,1, 0.383, 10525.600, 372.662, 52890.639 25/01/12,14:19:00,01,07,1, 11.9,1,1, 0.383, 10525.603, 372.679, 52890.656 25/01/12,14:19:00,02,07,1, 11.9,1,1, 0.383, 10525.592, 372.682, 52890.604 25/01/12,14:19:00,03,07,1, 11.9,1,1, 0.383, 10525.582, 372.703, 52890.669 25/01/12,14:19:00,04,07,1, 11.9,1,1, 0.383, 10525.579, 372.698, 52890.693 25/01/12,14:19:00,05,07,1, 11.9,1,1, 0.383, 10525.578, 372.708, 52890.661 25/01/12,14:19:00,06,07,1, 11.9,1,1, 0.383, 10525.576, 372.701, 52890.590 25/01/12,14:19:00,07,07,1, 11.9,1,1, 0.383, 10525.600, 372.691, 52890.565 25/01/12,14:19:00,08,07,1, 11.9,1,1, 0.383, 10525.578, 372.713, 52890.582 25/01/12,14:19:00,09,07,1, 11.9,1,1, 0.383, 10525.597, 372.709, 52890.603 25/01/12,14:19:00,10,07,1, 11.9,1,1, 0.383, 10525.560, 372.708, 52890.683 25/01/12,14:19:00,11,07,1, 11.9,1,1, 0.383, 10525.582, 372.718, 52890.682 25/01/12,14:19:00,12,07,1, 11.9,1,1, 0.383, 10525.583, 372.703, 52890.596 25/01/12,14:19:00,13,07,1, 11.9,1,1, 0.383, 10525.573, 372.684, 52890.617 25/01/12,14:19:00,14,07,1, 11.9,1,1, 0.383, 10525.593, 372.706, 52890.592 25/01/12,14:19:00,15,07,1, 11.9,1,1, 0.383, 10525.580, 372.733, 52890.637 25/01/12,14:19:00,16,07,1, 11.9,1,1, 0.383, 10525.587, 372.733, 52890.627 25/01/12,14:19:00,17,07,1, 11.9,1,1, 0.383, 10525.578, 372.705, 52890.636 25/01/12,14:19:00,18,07,1, 11.9,1,1, 0.383, 10525.591, 372.709, 52890.583 25/01/12,14:19:00,19,07,1, 11.9,1,1, 0.383, 10525.587, 372.714, 52890.567 25/01/12,14:19:01,00,07,1, 11.9,1,1, 0.378, 10525.583, 372.714, 52890.567 25/01/12,14:19:01,01,07,1, 11.9,1,1, 0.378, 10525.586, 372.734, 52890.697 25/01/12,14:19:01,02,07,1, 11.9,1,1, 0.378, 10525.559, 372.750, 52890.704 25/01/12,14:19:01,03,07,1, 11.9,1,1, 0.378, 10525.559, 372.716, 52890.684 25/01/12,14:19:01,04,07,1, 11.9,1,1, 0.378, 10525.540, 372.736, 52890.630 25/01/12,14:19:01,05,07,1, 11.9,1,1, 0.378, 10525.539, 372.740, 52890.602 25/01/12,14:19:01,06,07,1, 11.9,1,1, 0.378, 10525.565, 372.759, 52890.590 25/01/12,14:19:01,07,07,1, 11.9,1,1, 0.378, 10525.536, 372.734, 52890.610 25/01/12,14:19:01,08,07,1, 11.9,1,1, 0.378, 10525.549, 372.742, 52890.644 25/01/12,14:19:01,09,07,1, 11.9,1,1, 0.378, 10525.544, 372.749, 52890.635 25/01/12,14:19:01,10,07,1, 11.9,1,1, 0.378, 10525.539, 372.722, 52890.640 25/01/12,14:19:01,11,07,1, 11.9,1,1, 0.378, 10525.530, 372.739, 52890.634 25/01/12,14:19:01,12,07,1, 11.9,1,1, 0.378, 10525.544, 372.750, 52890.625 25/01/12,14:19:01,13,07,1, 11.9,1,1, 0.378, 10525.564, 372.753, 52890.617 25/01/12,14:19:01,14,07,1, 11.9,1,1, 0.378, 10525.550, 372.749, 52890.649 25/01/12,14:19:01,15,07,1, 11.9,1,1, 0.378, 10525.542, 372.753, 52890.688 25/01/12,14:19:01,16,07,1, 11.9,1,1, 0.378, 10525.561, 372.749, 52890.667 25/01/12,14:19:01,17,07,1, 11.9,1,1, 0.378, 10525.584, 372.761, 52890.719 25/01/12,14:19:01,18,07,1, 11.9,1,1, 0.378, 10525.538, 372.750, 52890.710 25/01/12,14:19:01,19,07,1, 11.9,1,1, 0.378, 10525.521, 372.757, 52890.698 25/01/12,14:19:02,00,07,1, 11.9,1,1, 0.380, 10525.516, 372.757, 52890.698 25/01/12,14:19:02,01,07,1, 11.9,1,1, 0.380, 10525.541, 372.762, 52890.638 25/01/12,14:19:02,02,07,1, 11.9,1,1, 0.380, 10525.504, 372.749, 52890.639 25/01/12,14:19:02,03,07,1, 11.9,1,1, 0.380, 10525.541, 372.778, 52890.706 25/01/12,14:19:02,04,07,1, 11.9,1,1, 0.380, 10525.534, 372.782, 52890.670 25/01/12,14:19:02,05,07,1, 11.9,1,1, 0.380, 10525.528, 372.779, 52890.669 25/01/12,14:19:02,06,07,1, 11.9,1,1, 0.380, 10525.521, 372.762, 52890.626 25/01/12,14:19:02,07,07,1, 11.9,1,1, 0.380, 10525.529, 372.759, 52890.630 25/01/12,14:19:02,08,07,1, 11.9,1,1, 0.380, 10525.508, 372.761, 52890.675 25/01/12,14:19:02,09,07,1, 11.9,1,1, 0.380, 10525.518, 372.776, 52890.721 25/01/12,14:19:02,10,07,1, 11.9,1,1, 0.380, 10525.509, 372.771, 52890.786 25/01/12,14:19:02,11,07,1, 11.9,1,1, 0.380, 10525.528, 372.778, 52890.716 25/01/12,14:19:02,12,07,1, 11.9,1,1, 0.380, 10525.552, 372.784, 52890.664 25/01/12,14:19:02,13,07,1, 11.9,1,1, 0.380, 10525.522, 372.797, 52890.683 25/01/12,14:19:02,14,07,1, 11.9,1,1, 0.380, 10525.513, 372.804, 52890.663 25/01/12,14:19:02,15,07,1, 11.9,1,1, 0.380, 10525.516, 372.801, 52890.709 25/01/12,14:19:02,16,07,1, 11.9,1,1, 0.380, 10525.499, 372.786, 52890.610 25/01/12,14:19:02,17,07,1, 11.9,1,1, 0.380, 10525.523, 372.809, 52890.674 25/01/12,14:19:02,18,07,1, 11.9,1,1, 0.380, 10525.522, 372.788, 52890.644 25/01/12,14:19:02,19,07,1, 11.9,1,1, 0.380, 10525.510, 372.810, 52890.667 25/01/12,14:19:03,00,07,1, 12.0,1,1, 0.381, 10525.508, 372.810, 52890.667 25/01/12,14:19:03,01,07,1, 12.0,1,1, 0.381, 10525.494, 372.797, 52890.692 25/01/12,14:19:03,02,07,1, 12.0,1,1, 0.381, 10525.508, 372.831, 52890.715 25/01/12,14:19:03,03,07,1, 12.0,1,1, 0.381, 10525.509, 372.813, 52890.632 25/01/12,14:19:03,04,07,1, 12.0,1,1, 0.381, 10525.486, 372.808, 52890.646 25/01/12,14:19:03,05,07,1, 12.0,1,1, 0.381, 10525.505, 372.828, 52890.676 25/01/12,14:19:03,06,07,1, 12.0,1,1, 0.381, 10525.496, 372.810, 52890.751 25/01/12,14:19:03,07,07,1, 12.0,1,1, 0.381, 10525.514, 372.826, 52890.643 25/01/12,14:19:03,08,07,1, 12.0,1,1, 0.381, 10525.488, 372.801, 52890.661 25/01/12,14:19:03,09,07,1, 12.0,1,1, 0.381, 10525.478, 372.826, 52890.685 25/01/12,14:19:03,10,07,1, 12.0,1,1, 0.381, 10525.481, 372.800, 52890.634 25/01/12,14:19:03,11,07,1, 12.0,1,1, 0.381, 10525.475, 372.802, 52890.698 25/01/12,14:19:03,12,07,1, 12.0,1,1, 0.381, 10525.485, 372.829, 52890.650 25/01/12,14:19:03,13,07,1, 12.0,1,1, 0.381, 10525.498, 372.819, 52890.685 25/01/12,14:19:03,14,07,1, 12.0,1,1, 0.381, 10525.484, 372.803, 52890.636 25/01/12,14:19:03,15,07,1, 12.0,1,1, 0.381, 10525.477, 372.822, 52890.683 25/01/12,14:19:03,16,07,1, 12.0,1,1, 0.381, 10525.486, 372.798, 52890.676 25/01/12,14:19:03,17,07,1, 12.0,1,1, 0.381, 10525.490, 372.824, 52890.734 25/01/12,14:19:03,18,07,1, 12.0,1,1, 0.381, 10525.507, 372.840, 52890.708 25/01/12,14:19:03,19,07,1, 12.0,1,1, 0.381, 10525.480, 372.833, 52890.707 25/01/12,14:19:04,00,07,1, 12.0,1,1, 0.379, 10525.475, 372.833, 52890.707 25/01/12,14:19:04,01,07,1, 12.0,1,1, 0.379, 10525.491, 372.810, 52890.690 25/01/12,14:19:04,02,07,1, 12.0,1,1, 0.379, 10525.492, 372.844, 52890.656 25/01/12,14:19:04,03,07,1, 12.0,1,1, 0.379, 10525.491, 372.847, 52890.697 25/01/12,14:19:04,04,07,1, 12.0,1,1, 0.379, 10525.495, 372.860, 52890.734 25/01/12,14:19:04,05,07,1, 12.0,1,1, 0.379, 10525.508, 372.854, 52890.723 25/01/12,14:19:04,06,07,1, 12.0,1,1, 0.379, 10525.458, 372.837, 52890.648 25/01/12,14:19:04,07,07,1, 12.0,1,1, 0.379, 10525.473, 372.854, 52890.695 25/01/12,14:19:04,08,07,1, 12.0,1,1, 0.379, 10525.452, 372.843, 52890.638 25/01/12,14:19:04,09,07,1, 12.0,1,1, 0.379, 10525.452, 372.828, 52890.664 25/01/12,14:19:04,10,07,1, 12.0,1,1, 0.379, 10525.502, 372.826, 52890.746 25/01/12,14:19:04,11,07,1, 12.0,1,1, 0.379, 10525.463, 372.846, 52890.740 25/01/12,14:19:04,12,07,1, 12.0,1,1, 0.379, 10525.466, 372.844, 52890.709 25/01/12,14:19:04,13,07,1, 12.0,1,1, 0.379, 10525.459, 372.834, 52890.699 25/01/12,14:19:04,14,07,1, 12.0,1,1, 0.379, 10525.471, 372.860, 52890.693 25/01/12,14:19:04,15,07,1, 12.0,1,1, 0.379, 10525.480, 372.870, 52890.633 25/01/12,14:19:04,16,07,1, 12.0,1,1, 0.379, 10525.465, 372.859, 52890.615 25/01/12,14:19:04,17,07,1, 12.0,1,1, 0.379, 10525.482, 372.864, 52890.708 25/01/12,14:19:04,18,07,1, 12.0,1,1, 0.379, 10525.471, 372.863, 52890.678 25/01/12,14:19:04,19,07,1, 12.0,1,1, 0.379, 10525.463, 372.846, 52890.705 25/01/12,14:19:05,00,07,1, 11.9,1,1, 0.379, 10525.458, 372.846, 52890.705 25/01/12,14:19:05,01,07,1, 11.9,1,1, 0.379, 10525.457, 372.867, 52890.781 25/01/12,14:19:05,02,07,1, 11.9,1,1, 0.379, 10525.472, 372.874, 52890.690 25/01/12,14:19:05,03,07,1, 11.9,1,1, 0.379, 10525.484, 372.889, 52890.764 25/01/12,14:19:05,04,07,1, 11.9,1,1, 0.379, 10525.480, 372.878, 52890.757 25/01/12,14:19:05,05,07,1, 11.9,1,1, 0.379, 10525.465, 372.897, 52890.763 25/01/12,14:19:05,06,07,1, 11.9,1,1, 0.379, 10525.497, 372.854, 52890.768 25/01/12,14:19:05,07,07,1, 11.9,1,1, 0.379, 10525.472, 372.876, 52890.771 25/01/12,14:19:05,08,07,1, 11.9,1,1, 0.379, 10525.457, 372.865, 52890.579 25/01/12,14:19:05,09,07,1, 11.9,1,1, 0.379, 10525.488, 372.878, 52890.647 25/01/12,14:19:05,10,07,1, 11.9,1,1, 0.379, 10525.441, 372.888, 52890.659 25/01/12,14:19:05,11,07,1, 11.9,1,1, 0.379, 10525.437, 372.877, 52890.703 25/01/12,14:19:05,12,07,1, 11.9,1,1, 0.379, 10525.452, 372.895, 52890.761 25/01/12,14:19:05,13,07,1, 11.9,1,1, 0.379, 10525.449, 372.905, 52890.761 25/01/12,14:19:05,14,07,1, 11.9,1,1, 0.379, 10525.429, 372.894, 52890.705 25/01/12,14:19:05,15,07,1, 11.9,1,1, 0.379, 10525.461, 372.914, 52890.729 25/01/12,14:19:05,16,07,1, 11.9,1,1, 0.379, 10525.434, 372.899, 52890.705 25/01/12,14:19:05,17,07,1, 11.9,1,1, 0.379, 10525.450, 372.912, 52890.757 25/01/12,14:19:05,18,07,1, 11.9,1,1, 0.379, 10525.463, 372.924, 52890.749 25/01/12,14:19:05,19,07,1, 11.9,1,1, 0.379, 10525.446, 372.897, 52890.767 25/01/12,14:19:06,00,07,1, 11.9,1,1, 0.381, 10525.441, 372.897, 52890.767 25/01/12,14:19:06,01,07,1, 11.9,1,1, 0.381, 10525.443, 372.915, 52890.729 25/01/12,14:19:06,02,07,1, 11.9,1,1, 0.381, 10525.448, 372.907, 52890.738 25/01/12,14:19:06,03,07,1, 11.9,1,1, 0.381, 10525.445, 372.897, 52890.696 25/01/12,14:19:06,04,07,1, 11.9,1,1, 0.381, 10525.434, 372.923, 52890.742 25/01/12,14:19:06,05,07,1, 11.9,1,1, 0.381, 10525.456, 372.918, 52890.735 25/01/12,14:19:06,06,07,1, 11.9,1,1, 0.381, 10525.446, 372.919, 52890.771 25/01/12,14:19:06,07,07,1, 11.9,1,1, 0.381, 10525.440, 372.921, 52890.750 25/01/12,14:19:06,08,07,1, 11.9,1,1, 0.381, 10525.421, 372.925, 52890.783 25/01/12,14:19:06,09,07,1, 11.9,1,1, 0.381, 10525.429, 372.940, 52890.730 25/01/12,14:19:06,10,07,1, 11.9,1,1, 0.381, 10525.427, 372.932, 52890.737 25/01/12,14:19:06,11,07,1, 11.9,1,1, 0.381, 10525.452, 372.923, 52890.739 25/01/12,14:19:06,12,07,1, 11.9,1,1, 0.381, 10525.440, 372.917, 52890.787 25/01/12,14:19:06,13,07,1, 11.9,1,1, 0.381, 10525.420, 372.921, 52890.798 25/01/12,14:19:06,14,07,1, 11.9,1,1, 0.381, 10525.433, 372.942, 52890.749 25/01/12,14:19:06,15,07,1, 11.9,1,1, 0.381, 10525.441, 372.938, 52890.751 25/01/12,14:19:06,16,07,1, 11.9,1,1, 0.381, 10525.422, 372.914, 52890.694 25/01/12,14:19:06,17,07,1, 11.9,1,1, 0.381, 10525.415, 372.934, 52890.714 25/01/12,14:19:06,18,07,1, 11.9,1,1, 0.381, 10525.421, 372.915, 52890.704 25/01/12,14:19:06,19,07,1, 11.9,1,1, 0.381, 10525.427, 372.935, 52890.759 25/01/12,14:19:07,00,07,1, 11.9,1,1, 0.381, 10525.424, 372.935, 52890.759 25/01/12,14:19:07,01,07,1, 11.9,1,1, 0.381, 10525.444, 372.930, 52890.758 25/01/12,14:19:07,02,07,1, 11.9,1,1, 0.381, 10525.417, 372.933, 52890.739 25/01/12,14:19:07,03,07,1, 11.9,1,1, 0.381, 10525.419, 372.923, 52890.734 25/01/12,14:19:07,04,07,1, 11.9,1,1, 0.381, 10525.431, 372.923, 52890.772 25/01/12,14:19:07,05,07,1, 11.9,1,1, 0.381, 10525.427, 372.925, 52890.793 25/01/12,14:19:07,06,07,1, 11.9,1,1, 0.381, 10525.395, 372.944, 52890.819 25/01/12,14:19:07,07,07,1, 11.9,1,1, 0.381, 10525.409, 372.937, 52890.786 25/01/12,14:19:07,08,07,1, 11.9,1,1, 0.381, 10525.407, 372.918, 52890.717 25/01/12,14:19:07,09,07,1, 11.9,1,1, 0.381, 10525.417, 372.925, 52890.699 25/01/12,14:19:07,10,07,1, 11.9,1,1, 0.381, 10525.409, 372.950, 52890.725 25/01/12,14:19:07,11,07,1, 11.9,1,1, 0.381, 10525.423, 372.944, 52890.721 25/01/12,14:19:07,12,07,1, 11.9,1,1, 0.381, 10525.427, 372.942, 52890.819 25/01/12,14:19:07,13,07,1, 11.9,1,1, 0.381, 10525.419, 372.920, 52890.694 25/01/12,14:19:07,14,07,1, 11.9,1,1, 0.381, 10525.421, 372.949, 52890.783 25/01/12,14:19:07,15,07,1, 11.9,1,1, 0.381, 10525.406, 372.946, 52890.734 25/01/12,14:19:07,16,07,1, 11.9,1,1, 0.381, 10525.426, 372.939, 52890.769 25/01/12,14:19:07,17,07,1, 11.9,1,1, 0.381, 10525.394, 372.936, 52890.735 25/01/12,14:19:07,18,07,1, 11.9,1,1, 0.381, 10525.431, 372.946, 52890.764 25/01/12,14:19:07,19,07,1, 11.9,1,1, 0.381, 10525.413, 372.947, 52890.783 25/01/12,14:19:08,00,08,1, 11.9,1,1, 0.381, 10525.408, 372.947, 52890.783 25/01/12,14:19:08,01,08,1, 11.9,1,1, 0.381, 10525.426, 372.948, 52890.757 25/01/12,14:19:08,02,08,1, 11.9,1,1, 0.381, 10525.423, 372.961, 52890.750 25/01/12,14:19:08,03,08,1, 11.9,1,1, 0.381, 10525.420, 372.940, 52890.713 25/01/12,14:19:08,04,08,1, 11.9,1,1, 0.381, 10525.422, 372.951, 52890.748 25/01/12,14:19:08,05,08,1, 11.9,1,1, 0.381, 10525.426, 372.953, 52890.723 25/01/12,14:19:08,06,08,1, 11.9,1,1, 0.381, 10525.406, 372.987, 52890.711 25/01/12,14:19:08,07,08,1, 11.9,1,1, 0.381, 10525.428, 372.955, 52890.758 25/01/12,14:19:08,08,08,1, 11.9,1,1, 0.381, 10525.420, 372.968, 52890.790 25/01/12,14:19:08,09,08,1, 11.9,1,1, 0.381, 10525.416, 372.964, 52890.739 25/01/12,14:19:08,10,08,1, 11.9,1,1, 0.381, 10525.412, 372.949, 52890.723 25/01/12,14:19:08,11,08,1, 11.9,1,1, 0.381, 10525.429, 372.980, 52890.730 25/01/12,14:19:08,12,08,1, 11.9,1,1, 0.381, 10525.408, 372.962, 52890.750 25/01/12,14:19:08,13,08,1, 11.9,1,1, 0.381, 10525.415, 372.976, 52890.772 25/01/12,14:19:08,14,08,1, 11.9,1,1, 0.381, 10525.392, 372.953, 52890.792 25/01/12,14:19:08,15,08,1, 11.9,1,1, 0.381, 10525.405, 372.943, 52890.778 25/01/12,14:19:08,16,08,1, 11.9,1,1, 0.381, 10525.398, 372.976, 52890.754 25/01/12,14:19:08,17,08,1, 11.9,1,1, 0.381, 10525.430, 372.963, 52890.715 25/01/12,14:19:08,18,08,1, 11.9,1,1, 0.381, 10525.396, 372.976, 52890.743 25/01/12,14:19:08,19,08,1, 11.9,1,1, 0.381, 10525.414, 372.987, 52890.708 25/01/12,14:19:09,00,07,1, 11.9,1,1, 0.377, 10525.408, 372.987, 52890.708 25/01/12,14:19:09,01,07,1, 11.9,1,1, 0.377, 10525.391, 372.965, 52890.735 25/01/12,14:19:09,02,07,1, 11.9,1,1, 0.377, 10525.379, 372.975, 52890.760 25/01/12,14:19:09,03,07,1, 11.9,1,1, 0.377, 10525.392, 372.986, 52890.752 25/01/12,14:19:09,04,07,1, 11.9,1,1, 0.377, 10525.412, 372.975, 52890.775 25/01/12,14:19:09,05,07,1, 11.9,1,1, 0.377, 10525.398, 372.959, 52890.773 25/01/12,14:19:09,06,07,1, 11.9,1,1, 0.377, 10525.381, 372.950, 52890.754 25/01/12,14:19:09,07,07,1, 11.9,1,1, 0.377, 10525.399, 372.976, 52890.780 25/01/12,14:19:09,08,07,1, 11.9,1,1, 0.377, 10525.400, 372.974, 52890.814 25/01/12,14:19:09,09,07,1, 11.9,1,1, 0.377, 10525.404, 372.977, 52890.752 25/01/12,14:19:09,10,07,1, 11.9,1,1, 0.377, 10525.384, 372.988, 52890.708 25/01/12,14:19:09,11,07,1, 11.9,1,1, 0.377, 10525.395, 372.954, 52890.672 25/01/12,14:19:09,12,07,1, 11.9,1,1, 0.377, 10525.394, 372.975, 52890.736 25/01/12,14:19:09,13,07,1, 11.9,1,1, 0.377, 10525.365, 372.978, 52890.753 25/01/12,14:19:09,14,07,1, 11.9,1,1, 0.377, 10525.384, 372.964, 52890.711 25/01/12,14:19:09,15,07,1, 11.9,1,1, 0.377, 10525.394, 372.985, 52890.725 25/01/12,14:19:09,16,07,1, 11.9,1,1, 0.377, 10525.386, 372.977, 52890.812 25/01/12,14:19:09,17,07,1, 11.9,1,1, 0.377, 10525.377, 373.002, 52890.857 25/01/12,14:19:09,18,07,1, 11.9,1,1, 0.377, 10525.395, 372.985, 52890.843 25/01/12,14:19:09,19,07,1, 11.9,1,1, 0.377, 10525.379, 372.973, 52890.722 25/01/12,14:19:10,00,07,1, 11.9,1,1, 0.381, 10525.374, 372.973, 52890.722 25/01/12,14:19:10,01,07,1, 11.9,1,1, 0.381, 10525.376, 372.979, 52890.810 25/01/12,14:19:10,02,07,1, 11.9,1,1, 0.381, 10525.411, 372.969, 52890.787 25/01/12,14:19:10,03,07,1, 11.9,1,1, 0.381, 10525.365, 372.986, 52890.798 25/01/12,14:19:10,04,07,1, 11.9,1,1, 0.381, 10525.386, 372.960, 52890.728 25/01/12,14:19:10,05,07,1, 11.9,1,1, 0.381, 10525.358, 372.974, 52890.712 25/01/12,14:19:10,06,07,1, 11.9,1,1, 0.381, 10525.387, 372.962, 52890.727 25/01/12,14:19:10,07,07,1, 11.9,1,1, 0.381, 10525.394, 372.989, 52890.755 25/01/12,14:19:10,08,07,1, 11.9,1,1, 0.381, 10525.401, 372.996, 52890.748 25/01/12,14:19:10,09,07,1, 11.9,1,1, 0.381, 10525.390, 373.005, 52890.748 25/01/12,14:19:10,10,07,1, 11.9,1,1, 0.381, 10525.364, 373.005, 52890.850 25/01/12,14:19:10,11,07,1, 11.9,1,1, 0.381, 10525.373, 373.002, 52890.772 25/01/12,14:19:10,12,07,1, 11.9,1,1, 0.381, 10525.340, 373.008, 52890.803 25/01/12,14:19:10,13,07,1, 11.9,1,1, 0.381, 10525.381, 372.995, 52890.796 25/01/12,14:19:10,14,07,1, 11.9,1,1, 0.381, 10525.382, 372.991, 52890.788 25/01/12,14:19:10,15,07,1, 11.9,1,1, 0.381, 10525.371, 373.001, 52890.775 25/01/12,14:19:10,16,07,1, 11.9,1,1, 0.381, 10525.381, 372.989, 52890.746 25/01/12,14:19:10,17,07,1, 11.9,1,1, 0.381, 10525.372, 372.994, 52890.685 25/01/12,14:19:10,18,07,1, 11.9,1,1, 0.381, 10525.351, 372.987, 52890.729 25/01/12,14:19:10,19,07,1, 11.9,1,1, 0.381, 10525.362, 373.003, 52890.749 25/01/12,14:19:11,00,07,1, 11.9,1,1, 0.380, 10525.358, 373.003, 52890.749 25/01/12,14:19:11,01,07,1, 11.9,1,1, 0.380, 10525.375, 373.007, 52890.776 25/01/12,14:19:11,02,07,1, 11.9,1,1, 0.380, 10525.332, 373.009, 52890.763 25/01/12,14:19:11,03,07,1, 11.9,1,1, 0.380, 10525.374, 372.984, 52890.794 25/01/12,14:19:11,04,07,1, 11.9,1,1, 0.380, 10525.345, 372.973, 52890.777 25/01/12,14:19:11,05,07,1, 11.9,1,1, 0.380, 10525.352, 373.000, 52890.794 25/01/12,14:19:11,06,07,1, 11.9,1,1, 0.380, 10525.330, 373.000, 52890.762 25/01/12,14:19:11,07,07,1, 11.9,1,1, 0.380, 10525.340, 373.013, 52890.781 25/01/12,14:19:11,08,07,1, 11.9,1,1, 0.380, 10525.360, 372.992, 52890.768 25/01/12,14:19:11,09,07,1, 11.9,1,1, 0.380, 10525.356, 372.989, 52890.761 25/01/12,14:19:11,10,07,1, 11.9,1,1, 0.380, 10525.337, 372.973, 52890.742 25/01/12,14:19:11,11,07,1, 11.9,1,1, 0.380, 10525.334, 372.977, 52890.776 25/01/12,14:19:11,12,07,1, 11.9,1,1, 0.380, 10525.335, 373.001, 52890.753 25/01/12,14:19:11,13,07,1, 11.9,1,1, 0.380, 10525.319, 373.008, 52890.760 25/01/12,14:19:11,14,07,1, 11.9,1,1, 0.380, 10525.324, 372.991, 52890.736 25/01/12,14:19:11,15,07,1, 11.9,1,1, 0.380, 10525.329, 373.007, 52890.760 25/01/12,14:19:11,16,07,1, 11.9,1,1, 0.380, 10525.323, 372.995, 52890.790 25/01/12,14:19:11,17,07,1, 11.9,1,1, 0.380, 10525.314, 372.987, 52890.783 25/01/12,14:19:11,18,07,1, 11.9,1,1, 0.380, 10525.320, 372.994, 52890.775 25/01/12,14:19:11,19,07,1, 11.9,1,1, 0.380, 10525.337, 373.006, 52890.724 25/01/12,14:19:12,00,06,1, 12.0,1,1, 0.379, 10525.333, 373.006, 52890.724 25/01/12,14:19:12,01,06,1, 12.0,1,1, 0.379, 10525.330, 372.993, 52890.814 25/01/12,14:19:12,02,06,1, 12.0,1,1, 0.379, 10525.328, 372.993, 52890.797 25/01/12,14:19:12,03,06,1, 12.0,1,1, 0.379, 10525.306, 372.982, 52890.704 25/01/12,14:19:12,04,06,1, 12.0,1,1, 0.379, 10525.324, 373.000, 52890.693 25/01/12,14:19:12,05,06,1, 12.0,1,1, 0.379, 10525.327, 373.000, 52890.667 25/01/12,14:19:12,06,06,1, 12.0,1,1, 0.379, 10525.316, 372.989, 52890.788 25/01/12,14:19:12,07,06,1, 12.0,1,1, 0.379, 10525.316, 373.006, 52890.763 25/01/12,14:19:12,08,06,1, 12.0,1,1, 0.379, 10525.317, 372.990, 52890.838 25/01/12,14:19:12,09,06,1, 12.0,1,1, 0.379, 10525.299, 372.975, 52890.817 25/01/12,14:19:12,10,06,1, 12.0,1,1, 0.379, 10525.313, 373.010, 52890.794 25/01/12,14:19:12,11,06,1, 12.0,1,1, 0.379, 10525.317, 372.978, 52890.791 25/01/12,14:19:12,12,06,1, 12.0,1,1, 0.379, 10525.311, 372.972, 52890.802 25/01/12,14:19:12,13,06,1, 12.0,1,1, 0.379, 10525.313, 372.981, 52890.838 25/01/12,14:19:12,14,06,1, 12.0,1,1, 0.379, 10525.313, 372.999, 52890.826 25/01/12,14:19:12,15,06,1, 12.0,1,1, 0.379, 10525.291, 372.957, 52890.816 25/01/12,14:19:12,16,06,1, 12.0,1,1, 0.379, 10525.311, 372.948, 52890.768 25/01/12,14:19:12,17,06,1, 12.0,1,1, 0.379, 10525.287, 372.973, 52890.766 25/01/12,14:19:12,18,06,1, 12.0,1,1, 0.379, 10525.294, 372.971, 52890.737 25/01/12,14:19:12,19,06,1, 12.0,1,1, 0.379, 10525.290, 372.978, 52890.763 25/01/12,14:19:13,00,06,1, 11.9,1,1, 0.382, 10525.283, 372.978, 52890.763 25/01/12,14:19:13,01,06,1, 11.9,1,1, 0.382, 10525.292, 372.995, 52890.744 25/01/12,14:19:13,02,06,1, 11.9,1,1, 0.382, 10525.300, 372.970, 52890.804 25/01/12,14:19:13,03,06,1, 11.9,1,1, 0.382, 10525.305, 372.989, 52890.816 25/01/12,14:19:13,04,06,1, 11.9,1,1, 0.382, 10525.272, 373.014, 52890.836 25/01/12,14:19:13,05,06,1, 11.9,1,1, 0.382, 10525.281, 372.986, 52890.809 25/01/12,14:19:13,06,06,1, 11.9,1,1, 0.382, 10525.288, 372.992, 52890.819 25/01/12,14:19:13,07,06,1, 11.9,1,1, 0.382, 10525.295, 372.984, 52890.801 25/01/12,14:19:13,08,06,1, 11.9,1,1, 0.382, 10525.267, 372.980, 52890.770 25/01/12,14:19:13,09,06,1, 11.9,1,1, 0.382, 10525.280, 373.004, 52890.801 25/01/12,14:19:13,10,06,1, 11.9,1,1, 0.382, 10525.275, 372.982, 52890.785 25/01/12,14:19:13,11,06,1, 11.9,1,1, 0.382, 10525.248, 372.970, 52890.769 25/01/12,14:19:13,12,06,1, 11.9,1,1, 0.382, 10525.272, 372.972, 52890.747 25/01/12,14:19:13,13,06,1, 11.9,1,1, 0.382, 10525.265, 372.967, 52890.747 25/01/12,14:19:13,14,06,1, 11.9,1,1, 0.382, 10525.269, 372.965, 52890.775 25/01/12,14:19:13,15,06,1, 11.9,1,1, 0.382, 10525.255, 372.980, 52890.814 25/01/12,14:19:13,16,06,1, 11.9,1,1, 0.382, 10525.289, 372.985, 52890.795 25/01/12,14:19:13,17,06,1, 11.9,1,1, 0.382, 10525.287, 372.980, 52890.829 25/01/12,14:19:13,18,06,1, 11.9,1,1, 0.382, 10525.271, 372.978, 52890.823 25/01/12,14:19:13,19,06,1, 11.9,1,1, 0.382, 10525.236, 372.985, 52890.787 25/01/12,14:19:14,00,06,1, 11.9,1,1, 0.380, 10525.233, 372.985, 52890.787 25/01/12,14:19:14,01,06,1, 11.9,1,1, 0.380, 10525.219, 372.958, 52890.698 25/01/12,14:19:14,02,06,1, 11.9,1,1, 0.380, 10525.268, 372.968, 52890.852 25/01/12,14:19:14,03,06,1, 11.9,1,1, 0.380, 10525.247, 373.013, 52890.819 25/01/12,14:19:14,04,06,1, 11.9,1,1, 0.380, 10525.238, 372.958, 52890.755 25/01/12,14:19:14,05,06,1, 11.9,1,1, 0.380, 10525.235, 372.974, 52890.758 25/01/12,14:19:14,06,06,1, 11.9,1,1, 0.380, 10525.229, 372.973, 52890.770 25/01/12,14:19:14,07,06,1, 11.9,1,1, 0.380, 10525.227, 372.972, 52890.780 25/01/12,14:19:14,08,06,1, 11.9,1,1, 0.380, 10525.229, 372.980, 52890.795 25/01/12,14:19:14,09,06,1, 11.9,1,1, 0.380, 10525.209, 372.972, 52890.816 25/01/12,14:19:14,10,06,1, 11.9,1,1, 0.380, 10525.223, 372.960, 52890.809 25/01/12,14:19:14,11,06,1, 11.9,1,1, 0.380, 10525.197, 372.969, 52890.818 25/01/12,14:19:14,12,06,1, 11.9,1,1, 0.380, 10525.224, 372.969, 52890.851 25/01/12,14:19:14,13,06,1, 11.9,1,1, 0.380, 10525.194, 372.956, 52890.854 25/01/12,14:19:14,14,06,1, 11.9,1,1, 0.380, 10525.225, 372.962, 52890.818 25/01/12,14:19:14,15,06,1, 11.9,1,1, 0.380, 10525.214, 372.968, 52890.915 25/01/12,14:19:14,16,06,1, 11.9,1,1, 0.380, 10525.195, 372.975, 52890.790 25/01/12,14:19:14,17,06,1, 11.9,1,1, 0.380, 10525.214, 372.952, 52890.791 25/01/12,14:19:14,18,06,1, 11.9,1,1, 0.380, 10525.191, 372.951, 52890.791 25/01/12,14:19:14,19,06,1, 11.9,1,1, 0.380, 10525.195, 372.966, 52890.786 25/01/12,14:19:15,00,06,1, 11.9,1,1, 0.378, 10525.191, 372.966, 52890.786 25/01/12,14:19:15,01,06,1, 11.9,1,1, 0.378, 10525.209, 372.968, 52890.826 25/01/12,14:19:15,02,06,1, 11.9,1,1, 0.378, 10525.174, 372.928, 52890.821 25/01/12,14:19:15,03,06,1, 11.9,1,1, 0.378, 10525.181, 372.966, 52890.810 25/01/12,14:19:15,04,06,1, 11.9,1,1, 0.378, 10525.169, 372.958, 52890.875 25/01/12,14:19:15,05,06,1, 11.9,1,1, 0.378, 10525.164, 372.951, 52890.826 25/01/12,14:19:15,06,06,1, 11.9,1,1, 0.378, 10525.173, 372.961, 52890.803 25/01/12,14:19:15,07,06,1, 11.9,1,1, 0.378, 10525.187, 372.930, 52890.788 25/01/12,14:19:15,08,06,1, 11.9,1,1, 0.378, 10525.174, 372.949, 52890.789 25/01/12,14:19:15,09,06,1, 11.9,1,1, 0.378, 10525.170, 372.948, 52890.781 25/01/12,14:19:15,10,06,1, 11.9,1,1, 0.378, 10525.139, 372.945, 52890.826 25/01/12,14:19:15,11,06,1, 11.9,1,1, 0.378, 10525.156, 372.951, 52890.877 25/01/12,14:19:15,12,06,1, 11.9,1,1, 0.378, 10525.177, 372.928, 52890.741 25/01/12,14:19:15,13,06,1, 11.9,1,1, 0.378, 10525.149, 372.970, 52890.824 25/01/12,14:19:15,14,06,1, 11.9,1,1, 0.378, 10525.181, 372.955, 52890.866 25/01/12,14:19:15,15,06,1, 11.9,1,1, 0.378, 10525.117, 372.948, 52890.877 25/01/12,14:19:15,16,06,1, 11.9,1,1, 0.378, 10525.160, 372.929, 52890.848 25/01/12,14:19:15,17,06,1, 11.9,1,1, 0.378, 10525.148, 372.944, 52890.861 25/01/12,14:19:15,18,06,1, 11.9,1,1, 0.378, 10525.128, 372.947, 52890.826 25/01/12,14:19:15,19,06,1, 11.9,1,1, 0.378, 10525.156, 372.944, 52890.863 25/01/12,14:19:16,00,06,1, 11.9,1,1, 0.380, 10525.149, 372.944, 52890.863 25/01/12,14:19:16,01,06,1, 11.9,1,1, 0.380, 10525.135, 372.953, 52890.797 25/01/12,14:19:16,02,06,1, 11.9,1,1, 0.380, 10525.134, 372.923, 52890.777 25/01/12,14:19:16,03,06,1, 11.9,1,1, 0.380, 10525.121, 372.917, 52890.813 25/01/12,14:19:16,04,06,1, 11.9,1,1, 0.380, 10525.120, 372.946, 52890.799 25/01/12,14:19:16,05,06,1, 11.9,1,1, 0.380, 10525.121, 372.923, 52890.821 25/01/12,14:19:16,06,06,1, 11.9,1,1, 0.380, 10525.122, 372.928, 52890.780 25/01/12,14:19:16,07,06,1, 11.9,1,1, 0.380, 10525.125, 372.926, 52890.751 25/01/12,14:19:16,08,06,1, 11.9,1,1, 0.380, 10525.111, 372.931, 52890.774 25/01/12,14:19:16,09,06,1, 11.9,1,1, 0.380, 10525.084, 372.908, 52890.819 25/01/12,14:19:16,10,06,1, 11.9,1,1, 0.380, 10525.109, 372.919, 52890.799 25/01/12,14:19:16,11,06,1, 11.9,1,1, 0.380, 10525.089, 372.938, 52890.801 25/01/12,14:19:16,12,06,1, 11.9,1,1, 0.380, 10525.081, 372.903, 52890.836 25/01/12,14:19:16,13,06,1, 11.9,1,1, 0.380, 10525.111, 372.913, 52890.828 25/01/12,14:19:16,14,06,1, 11.9,1,1, 0.380, 10525.082, 372.905, 52890.771 25/01/12,14:19:16,15,06,1, 11.9,1,1, 0.380, 10525.112, 372.898, 52890.772 25/01/12,14:19:16,16,06,1, 11.9,1,1, 0.380, 10525.095, 372.894, 52890.789 25/01/12,14:19:16,17,06,1, 11.9,1,1, 0.380, 10525.074, 372.928, 52890.788 25/01/12,14:19:16,18,06,1, 11.9,1,1, 0.380, 10525.095, 372.929, 52890.804 25/01/12,14:19:16,19,06,1, 11.9,1,1, 0.380, 10525.089, 372.913, 52890.803 25/01/12,14:19:17,00,06,1, 11.9,1,1, 0.377, 10525.082, 372.913, 52890.803 25/01/12,14:19:17,01,06,1, 11.9,1,1, 0.377, 10525.080, 372.911, 52890.715 25/01/12,14:19:17,02,06,1, 11.9,1,1, 0.377, 10525.089, 372.903, 52890.773 25/01/12,14:19:17,03,06,1, 11.9,1,1, 0.377, 10525.091, 372.903, 52890.831 25/01/12,14:19:17,04,06,1, 11.9,1,1, 0.377, 10525.091, 372.925, 52890.855 25/01/12,14:19:17,05,06,1, 11.9,1,1, 0.377, 10525.077, 372.927, 52890.854 25/01/12,14:19:17,06,06,1, 11.9,1,1, 0.377, 10525.059, 372.912, 52890.814 25/01/12,14:19:17,07,06,1, 11.9,1,1, 0.377, 10525.086, 372.902, 52890.788 25/01/12,14:19:17,08,06,1, 11.9,1,1, 0.377, 10525.077, 372.895, 52890.758 25/01/12,14:19:17,09,06,1, 11.9,1,1, 0.377, 10525.096, 372.900, 52890.794 25/01/12,14:19:17,10,06,1, 11.9,1,1, 0.377, 10525.062, 372.897, 52890.779 25/01/12,14:19:17,11,06,1, 11.9,1,1, 0.377, 10525.056, 372.895, 52890.819 25/01/12,14:19:17,12,06,1, 11.9,1,1, 0.377, 10525.078, 372.879, 52890.788 25/01/12,14:19:17,13,06,1, 11.9,1,1, 0.377, 10525.062, 372.881, 52890.750 25/01/12,14:19:17,14,06,1, 11.9,1,1, 0.377, 10525.071, 372.892, 52890.810 25/01/12,14:19:17,15,06,1, 11.9,1,1, 0.377, 10525.064, 372.905, 52890.782 25/01/12,14:19:17,16,06,1, 11.9,1,1, 0.377, 10525.073, 372.882, 52890.837 25/01/12,14:19:17,17,06,1, 11.9,1,1, 0.377, 10525.067, 372.899, 52890.828 25/01/12,14:19:17,18,06,1, 11.9,1,1, 0.377, 10525.041, 372.896, 52890.834 25/01/12,14:19:17,19,06,1, 11.9,1,1, 0.377, 10525.066, 372.899, 52891.044 25/01/12,14:19:18,00,06,1, 11.9,1,1, 0.378, 10525.066, 372.899, 52891.044 25/01/12,14:19:18,01,06,1, 11.9,1,1, 0.378, 10525.020, 372.866, 52890.743 25/01/12,14:19:18,02,06,1, 11.9,1,1, 0.378, 10525.035, 372.898, 52890.744 25/01/12,14:19:18,03,06,1, 11.9,1,1, 0.378, 10525.025, 372.884, 52890.748 25/01/12,14:19:18,04,06,1, 11.9,1,1, 0.378, 10525.032, 372.890, 52890.765 25/01/12,14:19:18,05,06,1, 11.9,1,1, 0.378, 10525.044, 372.887, 52890.767 25/01/12,14:19:18,06,06,1, 11.9,1,1, 0.378, 10525.024, 372.879, 52890.806 25/01/12,14:19:18,07,06,1, 11.9,1,1, 0.378, 10525.035, 372.894, 52890.832 25/01/12,14:19:18,08,06,1, 11.9,1,1, 0.378, 10525.029, 372.890, 52890.804 25/01/12,14:19:18,09,06,1, 11.9,1,1, 0.378, 10525.024, 372.882, 52890.751 25/01/12,14:19:18,10,06,1, 11.9,1,1, 0.378, 10525.059, 372.888, 52890.800 25/01/12,14:19:18,11,06,1, 11.9,1,1, 0.378, 10525.042, 372.880, 52890.806 25/01/12,14:19:18,12,06,1, 11.9,1,1, 0.378, 10525.040, 372.863, 52890.827 25/01/12,14:19:18,13,06,1, 11.9,1,1, 0.378, 10525.060, 372.860, 52890.847 25/01/12,14:19:18,14,06,1, 11.9,1,1, 0.378, 10525.037, 372.896, 52890.810 25/01/12,14:19:18,15,06,1, 11.9,1,1, 0.378, 10525.045, 372.868, 52890.782 25/01/12,14:19:18,16,06,1, 11.9,1,1, 0.378, 10525.025, 372.878, 52890.757 25/01/12,14:19:18,17,06,1, 11.9,1,1, 0.378, 10525.033, 372.839, 52890.775 25/01/12,14:19:18,18,06,1, 11.9,1,1, 0.378, 10525.019, 372.861, 52890.797 25/01/12,14:19:18,19,06,1, 11.9,1,1, 0.378, 10525.036, 372.883, 52890.805 25/01/12,14:19:19,00,06,1, 11.9,1,1, 0.380, 10525.032, 372.883, 52890.805 25/01/12,14:19:19,01,06,1, 11.9,1,1, 0.380, 10525.000, 372.878, 52890.802 25/01/12,14:19:19,02,06,1, 11.9,1,1, 0.380, 10525.026, 372.855, 52890.749 25/01/12,14:19:19,03,06,1, 11.9,1,1, 0.380, 10525.003, 372.892, 52890.811 25/01/12,14:19:19,04,06,1, 11.9,1,1, 0.380, 10525.004, 372.871, 52890.850 25/01/12,14:19:19,05,06,1, 11.9,1,1, 0.380, 10525.026, 372.875, 52890.810 25/01/12,14:19:19,06,06,1, 11.9,1,1, 0.380, 10525.014, 372.889, 52890.801 25/01/12,14:19:19,07,06,1, 11.9,1,1, 0.380, 10524.984, 372.889, 52890.799 25/01/12,14:19:19,08,06,1, 11.9,1,1, 0.380, 10525.019, 372.884, 52890.839 25/01/12,14:19:19,09,06,1, 11.9,1,1, 0.380, 10524.984, 372.850, 52890.737 25/01/12,14:19:19,10,06,1, 11.9,1,1, 0.380, 10525.005, 372.858, 52890.758 25/01/12,14:19:19,11,06,1, 11.9,1,1, 0.380, 10525.041, 372.883, 52890.767 25/01/12,14:19:19,12,06,1, 11.9,1,1, 0.380, 10524.977, 372.860, 52890.748 25/01/12,14:19:19,13,06,1, 11.9,1,1, 0.380, 10524.990, 372.858, 52890.739 25/01/12,14:19:19,14,06,1, 11.9,1,1, 0.380, 10524.997, 372.858, 52890.864 25/01/12,14:19:19,15,06,1, 11.9,1,1, 0.380, 10524.981, 372.869, 52890.857 25/01/12,14:19:19,16,06,1, 11.9,1,1, 0.380, 10524.987, 372.860, 52890.800 25/01/12,14:19:19,17,06,1, 11.9,1,1, 0.380, 10524.991, 372.856, 52890.861 25/01/12,14:19:19,18,06,1, 11.9,1,1, 0.380, 10524.994, 372.879, 52890.893 25/01/12,14:19:19,19,06,1, 11.9,1,1, 0.380, 10524.994, 372.857, 52890.795 25/01/12,14:19:20,00,06,1, 11.8,1,1, 0.382, 10524.991, 372.857, 52890.795 25/01/12,14:19:20,01,06,1, 11.8,1,1, 0.382, 10524.980, 372.858, 52890.785 25/01/12,14:19:20,02,06,1, 11.8,1,1, 0.382, 10524.974, 372.866, 52890.806 25/01/12,14:19:20,03,06,1, 11.8,1,1, 0.382, 10524.962, 372.849, 52890.820 25/01/12,14:19:20,04,06,1, 11.8,1,1, 0.382, 10524.955, 372.869, 52890.786 25/01/12,14:19:20,05,06,1, 11.8,1,1, 0.382, 10524.984, 372.851, 52890.820 25/01/12,14:19:20,06,06,1, 11.8,1,1, 0.382, 10524.982, 372.860, 52890.774 25/01/12,14:19:20,07,06,1, 11.8,1,1, 0.382, 10524.967, 372.842, 52890.866 25/01/12,14:19:20,08,06,1, 11.8,1,1, 0.382, 10524.976, 372.851, 52890.770 25/01/12,14:19:20,09,06,1, 11.8,1,1, 0.382, 10524.939, 372.863, 52890.837 25/01/12,14:19:20,10,06,1, 11.8,1,1, 0.382, 10524.955, 372.860, 52890.799 25/01/12,14:19:20,11,06,1, 11.8,1,1, 0.382, 10524.962, 372.846, 52890.806 25/01/12,14:19:20,12,06,1, 11.8,1,1, 0.382, 10524.965, 372.838, 52890.857 25/01/12,14:19:20,13,06,1, 11.8,1,1, 0.382, 10524.948, 372.844, 52890.871 25/01/12,14:19:20,14,06,1, 11.8,1,1, 0.382, 10524.932, 372.857, 52890.808 25/01/12,14:19:20,15,06,1, 11.8,1,1, 0.382, 10524.929, 372.828, 52890.796 25/01/12,14:19:20,16,06,1, 11.8,1,1, 0.382, 10524.936, 372.818, 52890.817 25/01/12,14:19:20,17,06,1, 11.8,1,1, 0.382, 10524.946, 372.830, 52890.781 25/01/12,14:19:20,18,06,1, 11.8,1,1, 0.382, 10524.917, 372.846, 52890.805 25/01/12,14:19:20,19,06,1, 11.8,1,1, 0.382, 10524.923, 372.833, 52890.808 25/01/12,14:19:21,00,06,1, 12.0,1,1, 0.378, 10524.915, 372.833, 52890.808 25/01/12,14:19:21,01,06,1, 12.0,1,1, 0.378, 10524.902, 372.847, 52890.826 25/01/12,14:19:21,02,06,1, 12.0,1,1, 0.378, 10524.925, 372.820, 52890.821 25/01/12,14:19:21,03,06,1, 12.0,1,1, 0.378, 10524.921, 372.855, 52890.821 25/01/12,14:19:21,04,06,1, 12.0,1,1, 0.378, 10524.913, 372.857, 52890.854 25/01/12,14:19:21,05,06,1, 12.0,1,1, 0.378, 10524.923, 372.833, 52890.803 25/01/12,14:19:21,06,06,1, 12.0,1,1, 0.378, 10524.898, 372.834, 52890.860 25/01/12,14:19:21,07,06,1, 12.0,1,1, 0.378, 10524.889, 372.841, 52890.869 25/01/12,14:19:21,08,06,1, 12.0,1,1, 0.378, 10524.922, 372.834, 52890.799 25/01/12,14:19:21,09,06,1, 12.0,1,1, 0.378, 10524.933, 372.856, 52890.855 25/01/12,14:19:21,10,06,1, 12.0,1,1, 0.378, 10524.906, 372.819, 52890.744 25/01/12,14:19:21,11,06,1, 12.0,1,1, 0.378, 10524.915, 372.819, 52890.714 25/01/12,14:19:21,12,06,1, 12.0,1,1, 0.378, 10524.904, 372.827, 52890.785 25/01/12,14:19:21,13,06,1, 12.0,1,1, 0.378, 10524.886, 372.811, 52890.771 25/01/12,14:19:21,14,06,1, 12.0,1,1, 0.378, 10524.866, 372.840, 52890.898 25/01/12,14:19:21,15,06,1, 12.0,1,1, 0.378, 10524.885, 372.821, 52890.831 25/01/12,14:19:21,16,06,1, 12.0,1,1, 0.378, 10524.885, 372.825, 52890.846 25/01/12,14:19:21,17,06,1, 12.0,1,1, 0.378, 10524.877, 372.815, 52890.815 25/01/12,14:19:21,18,06,1, 12.0,1,1, 0.378, 10524.867, 372.805, 52890.815 25/01/12,14:19:21,19,06,1, 12.0,1,1, 0.378, 10524.881, 372.789, 52890.814 25/01/12,14:19:22,00,06,1, 11.9,1,1, 0.378, 10524.874, 372.789, 52890.814 25/01/12,14:19:22,01,06,1, 11.9,1,1, 0.378, 10524.860, 372.836, 52890.867 25/01/12,14:19:22,02,06,1, 11.9,1,1, 0.378, 10524.860, 372.813, 52890.840 25/01/12,14:19:22,03,06,1, 11.9,1,1, 0.378, 10524.822, 372.824, 52890.770 25/01/12,14:19:22,04,06,1, 11.9,1,1, 0.378, 10524.851, 372.830, 52890.799 25/01/12,14:19:22,05,06,1, 11.9,1,1, 0.378, 10524.850, 372.808, 52890.762 25/01/12,14:19:22,06,06,1, 11.9,1,1, 0.378, 10524.843, 372.812, 52890.833 25/01/12,14:19:22,07,06,1, 11.9,1,1, 0.378, 10524.814, 372.808, 52890.896 25/01/12,14:19:22,08,06,1, 11.9,1,1, 0.378, 10524.848, 372.809, 52890.877 25/01/12,14:19:22,09,06,1, 11.9,1,1, 0.378, 10524.833, 372.817, 52890.820 25/01/12,14:19:22,10,06,1, 11.9,1,1, 0.378, 10524.817, 372.792, 52890.730 25/01/12,14:19:22,11,06,1, 11.9,1,1, 0.378, 10524.838, 372.782, 52890.791 25/01/12,14:19:22,12,06,1, 11.9,1,1, 0.378, 10524.796, 372.817, 52890.834 25/01/12,14:19:22,13,06,1, 11.9,1,1, 0.378, 10524.835, 372.816, 52890.904 25/01/12,14:19:22,14,06,1, 11.9,1,1, 0.378, 10524.810, 372.798, 52890.782 25/01/12,14:19:22,15,06,1, 11.9,1,1, 0.378, 10524.804, 372.802, 52890.754 25/01/12,14:19:22,16,06,1, 11.9,1,1, 0.378, 10524.787, 372.793, 52890.776 25/01/12,14:19:22,17,06,1, 11.9,1,1, 0.378, 10524.825, 372.771, 52890.726 25/01/12,14:19:22,18,06,1, 11.9,1,1, 0.378, 10524.818, 372.793, 52890.787 25/01/12,14:19:22,19,06,1, 11.9,1,1, 0.378, 10524.784, 372.805, 52890.754 25/01/12,14:19:23,00,06,1, 11.9,1,1, 0.380, 10524.782, 372.805, 52890.754 25/01/12,14:19:23,01,06,1, 11.9,1,1, 0.380, 10524.790, 372.823, 52890.819 25/01/12,14:19:23,02,06,1, 11.9,1,1, 0.380, 10524.786, 372.801, 52890.861 25/01/12,14:19:23,03,06,1, 11.9,1,1, 0.380, 10524.796, 372.798, 52890.859 25/01/12,14:19:23,04,06,1, 11.9,1,1, 0.380, 10524.792, 372.803, 52890.817 25/01/12,14:19:23,05,06,1, 11.9,1,1, 0.380, 10524.810, 372.824, 52890.767 25/01/12,14:19:23,06,06,1, 11.9,1,1, 0.380, 10524.805, 372.806, 52890.804 25/01/12,14:19:23,07,06,1, 11.9,1,1, 0.380, 10524.790, 372.790, 52890.818 25/01/12,14:19:23,08,06,1, 11.9,1,1, 0.380, 10524.793, 372.788, 52890.792 25/01/12,14:19:23,09,06,1, 11.9,1,1, 0.380, 10524.790, 372.776, 52890.831 25/01/12,14:19:23,10,06,1, 11.9,1,1, 0.380, 10524.751, 372.781, 52890.794 25/01/12,14:19:23,11,06,1, 11.9,1,1, 0.380, 10524.769, 372.764, 52890.733 25/01/12,14:19:23,12,06,1, 11.9,1,1, 0.380, 10524.767, 372.764, 52890.735 25/01/12,14:19:23,13,06,1, 11.9,1,1, 0.380, 10524.769, 372.774, 52890.788 25/01/12,14:19:23,14,06,1, 11.9,1,1, 0.380, 10524.770, 372.783, 52890.820 25/01/12,14:19:23,15,06,1, 11.9,1,1, 0.380, 10524.743, 372.780, 52890.891 25/01/12,14:19:23,16,06,1, 11.9,1,1, 0.380, 10524.756, 372.765, 52890.769 25/01/12,14:19:23,17,06,1, 11.9,1,1, 0.380, 10524.790, 372.779, 52890.810 25/01/12,14:19:23,18,06,1, 11.9,1,1, 0.380, 10524.747, 372.762, 52890.764 25/01/12,14:19:23,19,06,1, 11.9,1,1, 0.380, 10524.767, 372.771, 52890.842 25/01/12,14:19:24,00,06,1, 11.9,1,1, 0.379, 10524.765, 372.771, 52890.842 25/01/12,14:19:24,01,06,1, 11.9,1,1, 0.379, 10524.751, 372.796, 52890.784 25/01/12,14:19:24,02,06,1, 11.9,1,1, 0.379, 10524.761, 372.760, 52890.765 25/01/12,14:19:24,03,06,1, 11.9,1,1, 0.379, 10524.734, 372.756, 52890.804 25/01/12,14:19:24,04,06,1, 11.9,1,1, 0.379, 10524.728, 372.771, 52890.779 25/01/12,14:19:24,05,06,1, 11.9,1,1, 0.379, 10524.766, 372.731, 52890.585 25/01/12,14:19:24,06,06,1, 11.9,1,1, 0.379, 10524.731, 372.773, 52890.746 25/01/12,14:19:24,07,06,1, 11.9,1,1, 0.379, 10524.727, 372.755, 52890.712 25/01/12,14:19:24,08,06,1, 11.9,1,1, 0.379, 10524.725, 372.735, 52890.842 25/01/12,14:19:24,09,06,1, 11.9,1,1, 0.379, 10524.741, 372.746, 52890.849 25/01/12,14:19:24,10,06,1, 11.9,1,1, 0.379, 10524.693, 372.757, 52890.890 25/01/12,14:19:24,11,06,1, 11.9,1,1, 0.379, 10524.690, 372.751, 52890.864 25/01/12,14:19:24,12,06,1, 11.9,1,1, 0.379, 10524.693, 372.739, 52890.844 25/01/12,14:19:24,13,06,1, 11.9,1,1, 0.379, 10524.730, 372.756, 52890.807 25/01/12,14:19:24,14,06,1, 11.9,1,1, 0.379, 10524.696, 372.747, 52890.776 25/01/12,14:19:24,15,06,1, 11.9,1,1, 0.379, 10524.705, 372.748, 52890.884 25/01/12,14:19:24,16,06,1, 11.9,1,1, 0.379, 10524.711, 372.748, 52890.828 25/01/12,14:19:24,17,06,1, 11.9,1,1, 0.379, 10524.678, 372.769, 52890.815 25/01/12,14:19:24,18,06,1, 11.9,1,1, 0.379, 10524.699, 372.735, 52890.762 25/01/12,14:19:24,19,06,1, 11.9,1,1, 0.379, 10524.693, 372.751, 52890.802 25/01/12,14:19:25,00,07,1, 11.9,1,1, 0.380, 10524.690, 372.751, 52890.802 25/01/12,14:19:25,01,07,1, 11.9,1,1, 0.380, 10524.697, 372.740, 52890.743 25/01/12,14:19:25,02,07,1, 11.9,1,1, 0.380, 10524.668, 372.747, 52890.808 25/01/12,14:19:25,03,07,1, 11.9,1,1, 0.380, 10524.689, 372.720, 52890.831 25/01/12,14:19:25,04,07,1, 11.9,1,1, 0.380, 10524.654, 372.750, 52890.903 25/01/12,14:19:25,05,07,1, 11.9,1,1, 0.380, 10524.684, 372.739, 52890.790 25/01/12,14:19:25,06,07,1, 11.9,1,1, 0.380, 10524.665, 372.733, 52890.800 25/01/12,14:19:25,07,07,1, 11.9,1,1, 0.380, 10524.670, 372.731, 52890.776 25/01/12,14:19:25,08,07,1, 11.9,1,1, 0.380, 10524.663, 372.727, 52890.834 25/01/12,14:19:25,09,07,1, 11.9,1,1, 0.380, 10524.647, 372.729, 52890.832 25/01/12,14:19:25,10,07,1, 11.9,1,1, 0.380, 10524.638, 372.726, 52890.828 25/01/12,14:19:25,11,07,1, 11.9,1,1, 0.380, 10524.646, 372.710, 52890.793 25/01/12,14:19:25,12,07,1, 11.9,1,1, 0.380, 10524.626, 372.715, 52890.784 25/01/12,14:19:25,13,07,1, 11.9,1,1, 0.380, 10524.631, 372.714, 52890.783 25/01/12,14:19:25,14,07,1, 11.9,1,1, 0.380, 10524.643, 372.728, 52890.786 25/01/12,14:19:25,15,07,1, 11.9,1,1, 0.380, 10524.643, 372.714, 52890.851 25/01/12,14:19:25,16,07,1, 11.9,1,1, 0.380, 10524.646, 372.718, 52890.854 25/01/12,14:19:25,17,07,1, 11.9,1,1, 0.380, 10524.629, 372.735, 52890.889 25/01/12,14:19:25,18,07,1, 11.9,1,1, 0.380, 10524.613, 372.737, 52890.863 25/01/12,14:19:25,19,07,1, 11.9,1,1, 0.380, 10524.610, 372.707, 52890.881 25/01/12,14:19:26,00,08,1, 11.9,1,1, 0.380, 10524.607, 372.707, 52890.881 25/01/12,14:19:26,01,08,1, 11.9,1,1, 0.380, 10524.592, 372.699, 52890.850 25/01/12,14:19:26,02,08,1, 11.9,1,1, 0.380, 10524.602, 372.720, 52890.869 25/01/12,14:19:26,03,08,1, 11.9,1,1, 0.380, 10524.594, 372.711, 52890.826 25/01/12,14:19:26,04,08,1, 11.9,1,1, 0.380, 10524.597, 372.737, 52890.793 25/01/12,14:19:26,05,08,1, 11.9,1,1, 0.380, 10524.594, 372.707, 52890.842 25/01/12,14:19:26,06,08,1, 11.9,1,1, 0.380, 10524.558, 372.717, 52890.806 25/01/12,14:19:26,07,08,1, 11.9,1,1, 0.380, 10524.599, 372.719, 52890.815 25/01/12,14:19:26,08,08,1, 11.9,1,1, 0.380, 10524.583, 372.694, 52890.847 25/01/12,14:19:26,09,08,1, 11.9,1,1, 0.380, 10524.582, 372.707, 52890.801 25/01/12,14:19:26,10,08,1, 11.9,1,1, 0.380, 10524.592, 372.712, 52890.916 25/01/12,14:19:26,11,08,1, 11.9,1,1, 0.380, 10524.566, 372.699, 52890.934 25/01/12,14:19:26,12,08,1, 11.9,1,1, 0.380, 10524.575, 372.686, 52890.834 25/01/12,14:19:26,13,08,1, 11.9,1,1, 0.380, 10524.563, 372.718, 52890.854 25/01/12,14:19:26,14,08,1, 11.9,1,1, 0.380, 10524.559, 372.687, 52890.879 25/01/12,14:19:26,15,08,1, 11.9,1,1, 0.380, 10524.555, 372.678, 52890.787 25/01/12,14:19:26,16,08,1, 11.9,1,1, 0.380, 10524.568, 372.706, 52890.911 25/01/12,14:19:26,17,08,1, 11.9,1,1, 0.380, 10524.555, 372.692, 52890.816 25/01/12,14:19:26,18,08,1, 11.9,1,1, 0.380, 10524.553, 372.690, 52890.825 25/01/12,14:19:26,19,08,1, 11.9,1,1, 0.380, 10524.558, 372.683, 52890.852 25/01/12,14:19:27,00,08,1, 11.9,1,1, 0.379, 10524.557, 372.683, 52890.852 25/01/12,14:19:27,01,08,1, 11.9,1,1, 0.379, 10524.582, 372.687, 52890.772 25/01/12,14:19:27,02,08,1, 11.9,1,1, 0.379, 10524.578, 372.696, 52890.868 25/01/12,14:19:27,03,08,1, 11.9,1,1, 0.379, 10524.542, 372.689, 52890.910 25/01/12,14:19:27,04,08,1, 11.9,1,1, 0.379, 10524.541, 372.689, 52890.885 25/01/12,14:19:27,05,08,1, 11.9,1,1, 0.379, 10524.544, 372.678, 52890.860 25/01/12,14:19:27,06,08,1, 11.9,1,1, 0.379, 10524.539, 372.668, 52890.824 25/01/12,14:19:27,07,08,1, 11.9,1,1, 0.379, 10524.527, 372.674, 52890.844 25/01/12,14:19:27,08,08,1, 11.9,1,1, 0.379, 10524.556, 372.671, 52890.860 25/01/12,14:19:27,09,08,1, 11.9,1,1, 0.379, 10524.545, 372.676, 52890.884 25/01/12,14:19:27,10,08,1, 11.9,1,1, 0.379, 10524.525, 372.671, 52890.908 25/01/12,14:19:27,11,08,1, 11.9,1,1, 0.379, 10524.511, 372.664, 52890.855 25/01/12,14:19:27,12,08,1, 11.9,1,1, 0.379, 10524.537, 372.657, 52890.823 25/01/12,14:19:27,13,08,1, 11.9,1,1, 0.379, 10524.513, 372.671, 52890.887 25/01/12,14:19:27,14,08,1, 11.9,1,1, 0.379, 10524.506, 372.682, 52890.847 25/01/12,14:19:27,15,08,1, 11.9,1,1, 0.379, 10524.535, 372.679, 52890.873 25/01/12,14:19:27,16,08,1, 11.9,1,1, 0.379, 10524.503, 372.648, 52890.944 25/01/12,14:19:27,17,08,1, 11.9,1,1, 0.379, 10524.504, 372.660, 52890.906 25/01/12,14:19:27,18,08,1, 11.9,1,1, 0.379, 10524.494, 372.672, 52890.849 25/01/12,14:19:27,19,08,1, 11.9,1,1, 0.379, 10524.510, 372.666, 52890.876 25/01/12,14:19:28,00,08,1, 12.0,1,1, 0.379, 10524.507, 372.666, 52890.876 25/01/12,14:19:28,01,08,1, 12.0,1,1, 0.379, 10524.479, 372.634, 52890.859 25/01/12,14:19:28,02,08,1, 12.0,1,1, 0.379, 10524.480, 372.637, 52890.790 25/01/12,14:19:28,03,08,1, 12.0,1,1, 0.379, 10524.472, 372.628, 52890.843 25/01/12,14:19:28,04,08,1, 12.0,1,1, 0.379, 10524.468, 372.635, 52890.873 25/01/12,14:19:28,05,08,1, 12.0,1,1, 0.379, 10524.462, 372.667, 52890.883 25/01/12,14:19:28,06,08,1, 12.0,1,1, 0.379, 10524.457, 372.637, 52890.853 25/01/12,14:19:28,07,08,1, 12.0,1,1, 0.379, 10524.456, 372.639, 52890.842 25/01/12,14:19:28,08,08,1, 12.0,1,1, 0.379, 10524.470, 372.612, 52890.833 25/01/12,14:19:28,09,08,1, 12.0,1,1, 0.379, 10524.446, 372.625, 52890.890 25/01/12,14:19:28,10,08,1, 12.0,1,1, 0.379, 10524.441, 372.623, 52890.928 25/01/12,14:19:28,11,08,1, 12.0,1,1, 0.379, 10524.463, 372.648, 52890.900 25/01/12,14:19:28,12,08,1, 12.0,1,1, 0.379, 10524.459, 372.636, 52890.737 25/01/12,14:19:28,13,08,1, 12.0,1,1, 0.379, 10524.451, 372.621, 52890.807 25/01/12,14:19:28,14,08,1, 12.0,1,1, 0.379, 10524.414, 372.618, 52890.787 25/01/12,14:19:28,15,08,1, 12.0,1,1, 0.379, 10524.439, 372.607, 52890.841 25/01/12,14:19:28,16,08,1, 12.0,1,1, 0.379, 10524.424, 372.606, 52890.825 25/01/12,14:19:28,17,08,1, 12.0,1,1, 0.379, 10524.440, 372.622, 52890.891 25/01/12,14:19:28,18,08,1, 12.0,1,1, 0.379, 10524.431, 372.625, 52890.899 25/01/12,14:19:28,19,08,1, 12.0,1,1, 0.379, 10524.412, 372.600, 52890.831 25/01/12,14:19:29,00,08,1, 11.9,1,1, 0.380, 10524.406, 372.600, 52890.831 25/01/12,14:19:29,01,08,1, 11.9,1,1, 0.380, 10524.393, 372.623, 52890.910 25/01/12,14:19:29,02,08,1, 11.9,1,1, 0.380, 10524.402, 372.599, 52890.865 25/01/12,14:19:29,03,08,1, 11.9,1,1, 0.380, 10524.420, 372.616, 52890.915 25/01/12,14:19:29,04,08,1, 11.9,1,1, 0.380, 10524.422, 372.612, 52890.881 25/01/12,14:19:29,05,08,1, 11.9,1,1, 0.380, 10524.385, 372.610, 52890.858 25/01/12,14:19:29,06,08,1, 11.9,1,1, 0.380, 10524.380, 372.615, 52890.858 25/01/12,14:19:29,07,08,1, 11.9,1,1, 0.380, 10524.373, 372.615, 52890.952 25/01/12,14:19:29,08,08,1, 11.9,1,1, 0.380, 10524.377, 372.604, 52890.944 25/01/12,14:19:29,09,08,1, 11.9,1,1, 0.380, 10524.394, 372.605, 52890.972 25/01/12,14:19:29,10,08,1, 11.9,1,1, 0.380, 10524.357, 372.597, 52890.960 25/01/12,14:19:29,11,08,1, 11.9,1,1, 0.380, 10524.369, 372.596, 52890.820 25/01/12,14:19:29,12,08,1, 11.9,1,1, 0.380, 10524.372, 372.597, 52890.882 25/01/12,14:19:29,13,08,1, 11.9,1,1, 0.380, 10524.358, 372.583, 52890.945 25/01/12,14:19:29,14,08,1, 11.9,1,1, 0.380, 10524.362, 372.589, 52890.931 25/01/12,14:19:29,15,08,1, 11.9,1,1, 0.380, 10524.361, 372.574, 52890.923 25/01/12,14:19:29,16,08,1, 11.9,1,1, 0.380, 10524.359, 372.594, 52890.890 25/01/12,14:19:29,17,08,1, 11.9,1,1, 0.380, 10524.335, 372.571, 52890.990 25/01/12,14:19:29,18,08,1, 11.9,1,1, 0.380, 10524.368, 372.581, 52890.983 25/01/12,14:19:29,19,08,1, 11.9,1,1, 0.380, 10524.361, 372.551, 52890.943 25/01/12,14:19:30,00,08,1, 12.0,1,1, 0.377, 10524.356, 372.551, 52890.943 25/01/12,14:19:30,01,08,1, 12.0,1,1, 0.377, 10524.305, 372.557, 52890.858 25/01/12,14:19:30,02,08,1, 12.0,1,1, 0.377, 10524.327, 372.569, 52890.820 25/01/12,14:19:30,03,08,1, 12.0,1,1, 0.377, 10524.293, 372.565, 52890.843 25/01/12,14:19:30,04,08,1, 12.0,1,1, 0.377, 10524.318, 372.560, 52890.887 25/01/12,14:19:30,05,08,1, 12.0,1,1, 0.377, 10524.287, 372.559, 52890.899 25/01/12,14:19:30,06,08,1, 12.0,1,1, 0.377, 10524.317, 372.564, 52890.867 25/01/12,14:19:30,07,08,1, 12.0,1,1, 0.377, 10524.282, 372.577, 52890.866 25/01/12,14:19:30,08,08,1, 12.0,1,1, 0.377, 10524.300, 372.557, 52890.860 25/01/12,14:19:30,09,08,1, 12.0,1,1, 0.377, 10524.306, 372.535, 52890.897 25/01/12,14:19:30,10,08,1, 12.0,1,1, 0.377, 10524.335, 372.539, 52890.875 25/01/12,14:19:30,11,08,1, 12.0,1,1, 0.377, 10524.297, 372.550, 52890.894 25/01/12,14:19:30,12,08,1, 12.0,1,1, 0.377, 10524.308, 372.529, 52890.885 25/01/12,14:19:30,13,08,1, 12.0,1,1, 0.377, 10524.300, 372.529, 52890.936 25/01/12,14:19:30,14,08,1, 12.0,1,1, 0.377, 10524.318, 372.549, 52890.917 25/01/12,14:19:30,15,08,1, 12.0,1,1, 0.377, 10524.288, 372.539, 52890.901 25/01/12,14:19:30,16,08,1, 12.0,1,1, 0.377, 10524.297, 372.533, 52890.888 25/01/12,14:19:30,17,08,1, 12.0,1,1, 0.377, 10524.315, 372.524, 52890.888 25/01/12,14:19:30,18,08,1, 12.0,1,1, 0.377, 10524.273, 372.511, 52890.940 25/01/12,14:19:30,19,08,1, 12.0,1,1, 0.377, 10524.274, 372.534, 52890.896 25/01/12,14:19:31,00,08,1, 11.9,1,1, 0.379, 10524.273, 372.534, 52890.896 25/01/12,14:19:31,01,08,1, 11.9,1,1, 0.379, 10524.257, 372.516, 52890.962 25/01/12,14:19:31,02,08,1, 11.9,1,1, 0.379, 10524.265, 372.527, 52890.854 25/01/12,14:19:31,03,08,1, 11.9,1,1, 0.379, 10524.247, 372.514, 52890.921 25/01/12,14:19:31,04,08,1, 11.9,1,1, 0.379, 10524.213, 372.533, 52890.989 25/01/12,14:19:31,05,08,1, 11.9,1,1, 0.379, 10524.224, 372.518, 52890.863 25/01/12,14:19:31,06,08,1, 11.9,1,1, 0.379, 10524.247, 372.518, 52890.901 25/01/12,14:19:31,07,08,1, 11.9,1,1, 0.379, 10524.252, 372.506, 52890.909 25/01/12,14:19:31,08,08,1, 11.9,1,1, 0.379, 10524.266, 372.501, 52890.864 25/01/12,14:19:31,09,08,1, 11.9,1,1, 0.379, 10524.255, 372.505, 52890.828 25/01/12,14:19:31,10,08,1, 11.9,1,1, 0.379, 10524.223, 372.491, 52890.850 25/01/12,14:19:31,11,08,1, 11.9,1,1, 0.379, 10524.225, 372.482, 52890.868 25/01/12,14:19:31,12,08,1, 11.9,1,1, 0.379, 10524.232, 372.490, 52890.879 25/01/12,14:19:31,13,08,1, 11.9,1,1, 0.379, 10524.224, 372.501, 52890.874 25/01/12,14:19:31,14,08,1, 11.9,1,1, 0.379, 10524.205, 372.481, 52890.871 25/01/12,14:19:31,15,08,1, 11.9,1,1, 0.379, 10524.222, 372.479, 52890.849 25/01/12,14:19:31,16,08,1, 11.9,1,1, 0.379, 10524.214, 372.494, 52890.861 25/01/12,14:19:31,17,08,1, 11.9,1,1, 0.379, 10524.222, 372.481, 52890.897 25/01/12,14:19:31,18,08,1, 11.9,1,1, 0.379, 10524.233, 372.496, 52890.897 25/01/12,14:19:31,19,08,1, 11.9,1,1, 0.379, 10524.221, 372.485, 52890.908 25/01/12,14:19:32,00,08,1, 11.9,1,1, 0.381, 10524.215, 372.485, 52890.908 25/01/12,14:19:32,01,08,1, 11.9,1,1, 0.381, 10524.218, 372.465, 52890.852 25/01/12,14:19:32,02,08,1, 11.9,1,1, 0.381, 10524.213, 372.453, 52890.850 25/01/12,14:19:32,03,08,1, 11.9,1,1, 0.381, 10524.212, 372.469, 52890.905 25/01/12,14:19:32,04,08,1, 11.9,1,1, 0.381, 10524.187, 372.439, 52890.904 25/01/12,14:19:32,05,08,1, 11.9,1,1, 0.381, 10524.193, 372.464, 52890.917 25/01/12,14:19:32,06,08,1, 11.9,1,1, 0.381, 10524.205, 372.461, 52890.888 25/01/12,14:19:32,07,08,1, 11.9,1,1, 0.381, 10524.189, 372.460, 52890.832 25/01/12,14:19:32,08,08,1, 11.9,1,1, 0.381, 10524.190, 372.427, 52890.867 25/01/12,14:19:32,09,08,1, 11.9,1,1, 0.381, 10524.186, 372.456, 52890.872 25/01/12,14:19:32,10,08,1, 11.9,1,1, 0.381, 10524.182, 372.438, 52890.878 25/01/12,14:19:32,11,08,1, 11.9,1,1, 0.381, 10524.187, 372.435, 52890.920 25/01/12,14:19:32,12,08,1, 11.9,1,1, 0.381, 10524.164, 372.436, 52890.896 25/01/12,14:19:32,13,08,1, 11.9,1,1, 0.381, 10524.160, 372.425, 52890.932 25/01/12,14:19:32,14,08,1, 11.9,1,1, 0.381, 10524.171, 372.406, 52890.905 25/01/12,14:19:32,15,08,1, 11.9,1,1, 0.381, 10524.167, 372.403, 52890.905 25/01/12,14:19:32,16,08,1, 11.9,1,1, 0.381, 10524.145, 372.395, 52890.835 25/01/12,14:19:32,17,08,1, 11.9,1,1, 0.381, 10524.158, 372.388, 52890.920 25/01/12,14:19:32,18,08,1, 11.9,1,1, 0.381, 10524.153, 372.392, 52890.838 25/01/12,14:19:32,19,08,1, 11.9,1,1, 0.381, 10524.166, 372.379, 52890.915 25/01/12,14:19:33,00,08,1, 11.9,1,1, 0.378, 10524.164, 372.379, 52890.915 25/01/12,14:19:33,01,08,1, 11.9,1,1, 0.378, 10524.125, 372.379, 52890.878 25/01/12,14:19:33,02,08,1, 11.9,1,1, 0.378, 10524.146, 372.417, 52890.933 25/01/12,14:19:33,03,08,1, 11.9,1,1, 0.378, 10524.170, 372.391, 52890.945 25/01/12,14:19:33,04,08,1, 11.9,1,1, 0.378, 10524.121, 372.392, 52890.926 25/01/12,14:19:33,05,08,1, 11.9,1,1, 0.378, 10524.145, 372.378, 52890.778 25/01/12,14:19:33,06,08,1, 11.9,1,1, 0.378, 10524.091, 372.392, 52891.033 25/01/12,14:19:33,07,08,1, 11.9,1,1, 0.378, 10524.127, 372.374, 52891.020 25/01/12,14:19:33,08,08,1, 11.9,1,1, 0.378, 10524.119, 372.369, 52890.939 25/01/12,14:19:33,09,08,1, 11.9,1,1, 0.378, 10524.114, 372.371, 52890.817 25/01/12,14:19:33,10,08,1, 11.9,1,1, 0.378, 10524.120, 372.361, 52890.867 25/01/12,14:19:33,11,08,1, 11.9,1,1, 0.378, 10524.122, 372.352, 52890.887 25/01/12,14:19:33,12,08,1, 11.9,1,1, 0.378, 10524.141, 372.378, 52890.885 25/01/12,14:19:33,13,08,1, 11.9,1,1, 0.378, 10524.116, 372.353, 52890.950 25/01/12,14:19:33,14,08,1, 11.9,1,1, 0.378, 10524.131, 372.354, 52890.926 25/01/12,14:19:33,15,08,1, 11.9,1,1, 0.378, 10524.135, 372.362, 52890.920 25/01/12,14:19:33,16,08,1, 11.9,1,1, 0.378, 10524.111, 372.343, 52890.887 25/01/12,14:19:33,17,08,1, 11.9,1,1, 0.378, 10524.129, 372.337, 52890.946 25/01/12,14:19:33,18,08,1, 11.9,1,1, 0.378, 10524.106, 372.328, 52890.934 25/01/12,14:19:33,19,08,1, 11.9,1,1, 0.378, 10524.062, 372.303, 52890.815 25/01/12,14:19:34,00,08,1, 11.9,1,1, 0.382, 10524.056, 372.303, 52890.815 25/01/12,14:19:34,01,08,1, 11.9,1,1, 0.382, 10524.135, 372.346, 52890.925 25/01/12,14:19:34,02,08,1, 11.9,1,1, 0.382, 10524.097, 372.326, 52890.886 25/01/12,14:19:34,03,08,1, 11.9,1,1, 0.382, 10524.096, 372.334, 52890.927 25/01/12,14:19:34,04,08,1, 11.9,1,1, 0.382, 10524.076, 372.318, 52890.961 25/01/12,14:19:34,05,08,1, 11.9,1,1, 0.382, 10524.088, 372.325, 52890.889 25/01/12,14:19:34,06,08,1, 11.9,1,1, 0.382, 10524.097, 372.328, 52890.960 25/01/12,14:19:34,07,08,1, 11.9,1,1, 0.382, 10524.089, 372.328, 52890.968 25/01/12,14:19:34,08,08,1, 11.9,1,1, 0.382, 10524.088, 372.343, 52890.909 25/01/12,14:19:34,09,08,1, 11.9,1,1, 0.382, 10524.084, 372.339, 52890.947 25/01/12,14:19:34,10,08,1, 11.9,1,1, 0.382, 10524.101, 372.318, 52890.925 25/01/12,14:19:34,11,08,1, 11.9,1,1, 0.382, 10524.061, 372.318, 52890.901 25/01/12,14:19:34,12,08,1, 11.9,1,1, 0.382, 10524.052, 372.321, 52890.951 25/01/12,14:19:34,13,08,1, 11.9,1,1, 0.382, 10524.058, 372.349, 52890.951 25/01/12,14:19:34,14,08,1, 11.9,1,1, 0.382, 10524.052, 372.318, 52890.961 25/01/12,14:19:34,15,08,1, 11.9,1,1, 0.382, 10524.068, 372.336, 52890.918 25/01/12,14:19:34,16,08,1, 11.9,1,1, 0.382, 10524.079, 372.311, 52890.934 25/01/12,14:19:34,17,08,1, 11.9,1,1, 0.382, 10524.055, 372.305, 52890.870 25/01/12,14:19:34,18,08,1, 11.9,1,1, 0.382, 10524.063, 372.320, 52890.895 25/01/12,14:19:34,19,08,1, 11.9,1,1, 0.382, 10524.062, 372.319, 52890.951 25/01/12,14:19:35,00,08,1, 11.9,1,1, 0.381, 10524.056, 372.319, 52890.951 25/01/12,14:19:35,01,08,1, 11.9,1,1, 0.381, 10524.033, 372.320, 52890.943 25/01/12,14:19:35,02,08,1, 11.9,1,1, 0.381, 10524.039, 372.282, 52890.878 25/01/12,14:19:35,03,08,1, 11.9,1,1, 0.381, 10524.058, 372.293, 52890.936 25/01/12,14:19:35,04,08,1, 11.9,1,1, 0.381, 10524.042, 372.283, 52890.889 25/01/12,14:19:35,05,08,1, 11.9,1,1, 0.381, 10524.066, 372.265, 52890.894 25/01/12,14:19:35,06,08,1, 11.9,1,1, 0.381, 10524.046, 372.307, 52890.900 25/01/12,14:19:35,07,08,1, 11.9,1,1, 0.381, 10524.020, 372.311, 52890.987 25/01/12,14:19:35,08,08,1, 11.9,1,1, 0.381, 10524.021, 372.281, 52890.867 25/01/12,14:19:35,09,08,1, 11.9,1,1, 0.381, 10524.043, 372.261, 52890.893 25/01/12,14:19:35,10,08,1, 11.9,1,1, 0.381, 10524.030, 372.251, 52890.776 25/01/12,14:19:35,11,08,1, 11.9,1,1, 0.381, 10524.035, 372.281, 52890.863 25/01/12,14:19:35,12,08,1, 11.9,1,1, 0.381, 10524.060, 372.282, 52890.926 25/01/12,14:19:35,13,08,1, 11.9,1,1, 0.381, 10524.024, 372.285, 52891.008 25/01/12,14:19:35,14,08,1, 11.9,1,1, 0.381, 10524.030, 372.280, 52890.992 25/01/12,14:19:35,15,08,1, 11.9,1,1, 0.381, 10524.007, 372.271, 52890.986 25/01/12,14:19:35,16,08,1, 11.9,1,1, 0.381, 10524.011, 372.258, 52890.866 25/01/12,14:19:35,17,08,1, 11.9,1,1, 0.381, 10524.021, 372.261, 52890.966 25/01/12,14:19:35,18,08,1, 11.9,1,1, 0.381, 10524.026, 372.284, 52890.957 25/01/12,14:19:35,19,08,1, 11.9,1,1, 0.381, 10524.022, 372.280, 52890.960 25/01/12,14:19:36,00,08,1, 11.9,1,1, 0.379, 10524.014, 372.280, 52890.960 25/01/12,14:19:36,01,08,1, 11.9,1,1, 0.379, 10524.005, 372.254, 52890.946 25/01/12,14:19:36,02,08,1, 11.9,1,1, 0.379, 10524.018, 372.244, 52890.928 25/01/12,14:19:36,03,08,1, 11.9,1,1, 0.379, 10523.986, 372.242, 52890.958 25/01/12,14:19:36,04,08,1, 11.9,1,1, 0.379, 10524.017, 372.246, 52890.898 25/01/12,14:19:36,05,08,1, 11.9,1,1, 0.379, 10524.015, 372.230, 52890.883 25/01/12,14:19:36,06,08,1, 11.9,1,1, 0.379, 10524.018, 372.214, 52890.868 25/01/12,14:19:36,07,08,1, 11.9,1,1, 0.379, 10524.010, 372.247, 52890.934 25/01/12,14:19:36,08,08,1, 11.9,1,1, 0.379, 10524.015, 372.234, 52891.003 25/01/12,14:19:36,09,08,1, 11.9,1,1, 0.379, 10524.020, 372.221, 52890.977 25/01/12,14:19:36,10,08,1, 11.9,1,1, 0.379, 10524.012, 372.246, 52890.963 25/01/12,14:19:36,11,08,1, 11.9,1,1, 0.379, 10524.006, 372.219, 52890.907 25/01/12,14:19:36,12,08,1, 11.9,1,1, 0.379, 10523.997, 372.202, 52890.905 25/01/12,14:19:36,13,08,1, 11.9,1,1, 0.379, 10524.009, 372.205, 52890.900 25/01/12,14:19:36,14,08,1, 11.9,1,1, 0.379, 10523.978, 372.197, 52890.988 25/01/12,14:19:36,15,08,1, 11.9,1,1, 0.379, 10524.000, 372.238, 52890.987 25/01/12,14:19:36,16,08,1, 11.9,1,1, 0.379, 10523.977, 372.232, 52890.942 25/01/12,14:19:36,17,08,1, 11.9,1,1, 0.379, 10524.019, 372.198, 52890.815 25/01/12,14:19:36,18,08,1, 11.9,1,1, 0.379, 10523.964, 372.233, 52890.841 25/01/12,14:19:36,19,08,1, 11.9,1,1, 0.379, 10524.001, 372.192, 52890.873 25/01/12,14:19:37,00,08,1, 11.9,1,1, 0.380, 10523.998, 372.192, 52890.873 25/01/12,14:19:37,01,08,1, 11.9,1,1, 0.380, 10523.958, 372.223, 52890.998 25/01/12,14:19:37,02,08,1, 11.9,1,1, 0.380, 10523.990, 372.204, 52890.985 25/01/12,14:19:37,03,08,1, 11.9,1,1, 0.380, 10523.985, 372.232, 52890.941 25/01/12,14:19:37,04,08,1, 11.9,1,1, 0.380, 10523.979, 372.192, 52890.932 25/01/12,14:19:37,05,08,1, 11.9,1,1, 0.380, 10523.999, 372.216, 52890.940 25/01/12,14:19:37,06,08,1, 11.9,1,1, 0.380, 10523.987, 372.205, 52890.955 25/01/12,14:19:37,07,08,1, 11.9,1,1, 0.380, 10523.979, 372.203, 52890.915 25/01/12,14:19:37,08,08,1, 11.9,1,1, 0.380, 10523.978, 372.205, 52891.006 25/01/12,14:19:37,09,08,1, 11.9,1,1, 0.380, 10523.977, 372.186, 52890.863 25/01/12,14:19:37,10,08,1, 11.9,1,1, 0.380, 10523.952, 372.174, 52890.920 25/01/12,14:19:37,11,08,1, 11.9,1,1, 0.380, 10523.965, 372.166, 52890.867 25/01/12,14:19:37,12,08,1, 11.9,1,1, 0.380, 10523.988, 372.166, 52890.894 25/01/12,14:19:37,13,08,1, 11.9,1,1, 0.380, 10523.925, 372.185, 52890.904 25/01/12,14:19:37,14,08,1, 11.9,1,1, 0.380, 10523.953, 372.174, 52890.912 25/01/12,14:19:37,15,08,1, 11.9,1,1, 0.380, 10523.956, 372.172, 52890.975 25/01/12,14:19:37,16,08,1, 11.9,1,1, 0.380, 10523.954, 372.166, 52890.940 25/01/12,14:19:37,17,08,1, 11.9,1,1, 0.380, 10523.950, 372.167, 52890.938 25/01/12,14:19:37,18,08,1, 11.9,1,1, 0.380, 10523.959, 372.159, 52890.930 25/01/12,14:19:37,19,08,1, 11.9,1,1, 0.380, 10523.960, 372.171, 52890.943 25/01/12,14:19:38,00,08,1, 11.9,1,1, 0.381, 10523.956, 372.171, 52890.943 25/01/12,14:19:38,01,08,1, 11.9,1,1, 0.381, 10523.948, 372.171, 52890.913 25/01/12,14:19:38,02,08,1, 11.9,1,1, 0.381, 10523.948, 372.137, 52890.937 25/01/12,14:19:38,03,08,1, 11.9,1,1, 0.381, 10523.930, 372.129, 52890.916 25/01/12,14:19:38,04,08,1, 11.9,1,1, 0.381, 10523.946, 372.142, 52890.916 25/01/12,14:19:38,05,08,1, 11.9,1,1, 0.381, 10523.942, 372.135, 52890.858 25/01/12,14:19:38,06,08,1, 11.9,1,1, 0.381, 10523.934, 372.129, 52890.865 25/01/12,14:19:38,07,08,1, 11.9,1,1, 0.381, 10523.943, 372.128, 52890.946 25/01/12,14:19:38,08,08,1, 11.9,1,1, 0.381, 10523.903, 372.130, 52890.947 25/01/12,14:19:38,09,08,1, 11.9,1,1, 0.381, 10523.932, 372.144, 52890.960 25/01/12,14:19:38,10,08,1, 11.9,1,1, 0.381, 10523.921, 372.140, 52890.946 25/01/12,14:19:38,11,08,1, 11.9,1,1, 0.381, 10523.920, 372.118, 52890.995 25/01/12,14:19:38,12,08,1, 11.9,1,1, 0.381, 10523.922, 372.129, 52890.742 25/01/12,14:19:38,13,08,1, 11.9,1,1, 0.381, 10523.886, 372.129, 52890.993 25/01/12,14:19:38,14,08,1, 11.9,1,1, 0.381, 10523.882, 372.111, 52890.749 25/01/12,14:19:38,15,08,1, 11.9,1,1, 0.381, 10523.890, 372.122, 52890.989 25/01/12,14:19:38,16,08,1, 11.9,1,1, 0.381, 10523.902, 372.102, 52891.010 25/01/12,14:19:38,17,08,1, 11.9,1,1, 0.381, 10523.917, 372.110, 52890.876 25/01/12,14:19:38,18,08,1, 11.9,1,1, 0.381, 10523.915, 372.117, 52890.894 25/01/12,14:19:38,19,08,1, 11.9,1,1, 0.381, 10523.909, 372.132, 52890.933 25/01/12,14:19:39,00,08,1, 11.9,1,1, 0.377, 10523.906, 372.132, 52890.933 25/01/12,14:19:39,01,08,1, 11.9,1,1, 0.377, 10523.882, 372.107, 52890.940 25/01/12,14:19:39,02,08,1, 11.9,1,1, 0.377, 10523.904, 372.113, 52890.948 25/01/12,14:19:39,03,08,1, 11.9,1,1, 0.377, 10523.912, 372.119, 52890.947 25/01/12,14:19:39,04,08,1, 11.9,1,1, 0.377, 10523.897, 372.114, 52890.937 25/01/12,14:19:39,05,08,1, 11.9,1,1, 0.377, 10523.872, 372.101, 52890.950 25/01/12,14:19:39,06,08,1, 11.9,1,1, 0.377, 10523.896, 372.092, 52890.894 25/01/12,14:19:39,07,08,1, 11.9,1,1, 0.377, 10523.894, 372.093, 52890.911 25/01/12,14:19:39,08,08,1, 11.9,1,1, 0.377, 10523.880, 372.081, 52890.913 25/01/12,14:19:39,09,08,1, 11.9,1,1, 0.377, 10523.898, 372.102, 52890.909 25/01/12,14:19:39,10,08,1, 11.9,1,1, 0.377, 10523.882, 372.099, 52890.974 25/01/12,14:19:39,11,08,1, 11.9,1,1, 0.377, 10523.880, 372.088, 52890.896 25/01/12,14:19:39,12,08,1, 11.9,1,1, 0.377, 10523.892, 372.064, 52890.946 25/01/12,14:19:39,13,08,1, 11.9,1,1, 0.377, 10523.878, 372.060, 52890.967 25/01/12,14:19:39,14,08,1, 11.9,1,1, 0.377, 10523.917, 372.050, 52890.883 25/01/12,14:19:39,15,08,1, 11.9,1,1, 0.377, 10523.891, 372.062, 52890.930 25/01/12,14:19:39,16,08,1, 11.9,1,1, 0.377, 10523.889, 372.072, 52890.972 25/01/12,14:19:39,17,08,1, 11.9,1,1, 0.377, 10523.898, 372.075, 52890.938 25/01/12,14:19:39,18,08,1, 11.9,1,1, 0.377, 10523.863, 372.046, 52890.995 25/01/12,14:19:39,19,08,1, 11.9,1,1, 0.377, 10523.884, 372.052, 52890.900 25/01/12,14:19:40,00,08,1, 11.9,1,1, 0.386, 10523.881, 372.052, 52890.900 25/01/12,14:19:40,01,08,1, 11.9,1,1, 0.386, 10523.861, 372.041, 52890.949 25/01/12,14:19:40,02,08,1, 11.9,1,1, 0.386, 10523.888, 372.038, 52890.952 25/01/12,14:19:40,03,08,1, 11.9,1,1, 0.386, 10523.901, 372.030, 52891.018 25/01/12,14:19:40,04,08,1, 11.9,1,1, 0.386, 10523.903, 372.025, 52890.934 25/01/12,14:19:40,05,08,1, 11.9,1,1, 0.386, 10523.867, 372.019, 52890.841 25/01/12,14:19:40,06,08,1, 11.9,1,1, 0.386, 10523.876, 372.025, 52890.821 25/01/12,14:19:40,07,08,1, 11.9,1,1, 0.386, 10523.858, 372.024, 52890.953 25/01/12,14:19:40,08,08,1, 11.9,1,1, 0.386, 10523.877, 372.035, 52890.957 25/01/12,14:19:40,09,08,1, 11.9,1,1, 0.386, 10523.852, 372.040, 52890.928 25/01/12,14:19:40,10,08,1, 11.9,1,1, 0.386, 10523.877, 372.032, 52890.950 25/01/12,14:19:40,11,08,1, 11.9,1,1, 0.386, 10523.841, 372.028, 52890.898 25/01/12,14:19:40,12,08,1, 11.9,1,1, 0.386, 10523.854, 371.991, 52890.958 25/01/12,14:19:40,13,08,1, 11.9,1,1, 0.386, 10523.881, 372.001, 52890.836 25/01/12,14:19:40,14,08,1, 11.9,1,1, 0.386, 10523.862, 372.031, 52890.962 25/01/12,14:19:40,15,08,1, 11.9,1,1, 0.386, 10523.844, 371.997, 52890.900 25/01/12,14:19:40,16,08,1, 11.9,1,1, 0.386, 10523.862, 371.995, 52890.679 25/01/12,14:19:40,17,08,1, 11.9,1,1, 0.386, 10523.825, 372.007, 52890.885 25/01/12,14:19:40,18,08,1, 11.9,1,1, 0.386, 10523.837, 372.006, 52890.917 25/01/12,14:19:40,19,08,1, 11.9,1,1, 0.386, 10523.822, 372.004, 52890.921 25/01/12,14:19:41,00,08,1, 11.9,1,1, 0.381, 10523.814, 372.004, 52890.921 25/01/12,14:19:41,01,08,1, 11.9,1,1, 0.381, 10523.838, 371.987, 52890.976 25/01/12,14:19:41,02,08,1, 11.9,1,1, 0.381, 10523.827, 371.995, 52890.944 25/01/12,14:19:41,03,08,1, 11.9,1,1, 0.381, 10523.834, 372.005, 52890.973 25/01/12,14:19:41,04,08,1, 11.9,1,1, 0.381, 10523.823, 371.990, 52890.974 25/01/12,14:19:41,05,08,1, 11.9,1,1, 0.381, 10523.821, 371.988, 52891.043 25/01/12,14:19:41,06,08,1, 11.9,1,1, 0.381, 10523.841, 371.991, 52890.976 25/01/12,14:19:41,07,08,1, 11.9,1,1, 0.381, 10523.831, 371.987, 52890.948 25/01/12,14:19:41,08,08,1, 11.9,1,1, 0.381, 10523.845, 371.960, 52890.838 25/01/12,14:19:41,09,08,1, 11.9,1,1, 0.381, 10523.831, 371.989, 52890.933 25/01/12,14:19:41,10,08,1, 11.9,1,1, 0.381, 10523.830, 371.979, 52890.986 25/01/12,14:19:41,11,08,1, 11.9,1,1, 0.381, 10523.834, 371.954, 52890.882 25/01/12,14:19:41,12,08,1, 11.9,1,1, 0.381, 10523.833, 371.961, 52890.881 25/01/12,14:19:41,13,08,1, 11.9,1,1, 0.381, 10523.826, 371.957, 52890.901 25/01/12,14:19:41,14,08,1, 11.9,1,1, 0.381, 10523.847, 371.968, 52890.946 25/01/12,14:19:41,15,08,1, 11.9,1,1, 0.381, 10523.808, 371.947, 52890.910 25/01/12,14:19:41,16,08,1, 11.9,1,1, 0.381, 10523.798, 371.944, 52890.975 25/01/12,14:19:41,17,08,1, 11.9,1,1, 0.381, 10523.808, 371.952, 52890.973 25/01/12,14:19:41,18,08,1, 11.9,1,1, 0.381, 10523.820, 371.966, 52890.951 25/01/12,14:19:41,19,08,1, 11.9,1,1, 0.381, 10523.803, 371.955, 52890.935 25/01/12,14:19:42,00,08,1, 11.9,1,1, 0.381, 10523.797, 371.955, 52890.935 25/01/12,14:19:42,01,08,1, 11.9,1,1, 0.381, 10523.812, 371.931, 52890.858 25/01/12,14:19:42,02,08,1, 11.9,1,1, 0.381, 10523.802, 371.924, 52890.889 25/01/12,14:19:42,03,08,1, 11.9,1,1, 0.381, 10523.792, 371.917, 52890.875 25/01/12,14:19:42,04,08,1, 11.9,1,1, 0.381, 10523.799, 371.938, 52890.907 25/01/12,14:19:42,05,08,1, 11.9,1,1, 0.381, 10523.792, 371.913, 52890.822 25/01/12,14:19:42,06,08,1, 11.9,1,1, 0.381, 10523.828, 371.922, 52890.914 25/01/12,14:19:42,07,08,1, 11.9,1,1, 0.381, 10523.809, 371.907, 52890.920 25/01/12,14:19:42,08,08,1, 11.9,1,1, 0.381, 10523.823, 371.905, 52890.937 25/01/12,14:19:42,09,08,1, 11.9,1,1, 0.381, 10523.813, 371.915, 52890.957 25/01/12,14:19:42,10,08,1, 11.9,1,1, 0.381, 10523.824, 371.918, 52890.931 25/01/12,14:19:42,11,08,1, 11.9,1,1, 0.381, 10523.804, 371.908, 52891.022 25/01/12,14:19:42,12,08,1, 11.9,1,1, 0.381, 10523.796, 371.900, 52890.956 25/01/12,14:19:42,13,08,1, 11.9,1,1, 0.381, 10523.800, 371.923, 52890.938 25/01/12,14:19:42,14,08,1, 11.9,1,1, 0.381, 10523.788, 371.884, 52890.967 25/01/12,14:19:42,15,08,1, 11.9,1,1, 0.381, 10523.789, 371.895, 52890.923 25/01/12,14:19:42,16,08,1, 11.9,1,1, 0.381, 10523.803, 371.883, 52890.992 25/01/12,14:19:42,17,08,1, 11.9,1,1, 0.381, 10523.799, 371.915, 52891.027 25/01/12,14:19:42,18,08,1, 11.9,1,1, 0.381, 10523.796, 371.889, 52891.002 25/01/12,14:19:42,19,08,1, 11.9,1,1, 0.381, 10523.800, 371.916, 52891.032 25/01/12,14:19:43,00,08,1, 11.9,1,1, 0.380, 10523.797, 371.916, 52891.032 25/01/12,14:19:43,01,08,1, 11.9,1,1, 0.380, 10523.789, 371.888, 52890.922 25/01/12,14:19:43,02,08,1, 11.9,1,1, 0.380, 10523.784, 371.924, 52890.998 25/01/12,14:19:43,03,08,1, 11.9,1,1, 0.380, 10523.804, 371.908, 52890.934 25/01/12,14:19:43,04,08,1, 11.9,1,1, 0.380, 10523.814, 371.893, 52890.995 25/01/12,14:19:43,05,08,1, 11.9,1,1, 0.380, 10523.785, 371.896, 52890.959 25/01/12,14:19:43,06,08,1, 11.9,1,1, 0.380, 10523.766, 371.864, 52891.033 25/01/12,14:19:43,07,08,1, 11.9,1,1, 0.380, 10523.788, 371.870, 52890.920 25/01/12,14:19:43,08,08,1, 11.9,1,1, 0.380, 10523.788, 371.862, 52890.944 25/01/12,14:19:43,09,08,1, 11.9,1,1, 0.380, 10523.784, 371.907, 52890.975 25/01/12,14:19:43,10,08,1, 11.9,1,1, 0.380, 10523.799, 371.869, 52890.983 25/01/12,14:19:43,11,08,1, 11.9,1,1, 0.380, 10523.797, 371.838, 52890.966 25/01/12,14:19:43,12,08,1, 11.9,1,1, 0.380, 10523.786, 371.872, 52890.928 25/01/12,14:19:43,13,08,1, 11.9,1,1, 0.380, 10523.786, 371.890, 52890.943 25/01/12,14:19:43,14,08,1, 11.9,1,1, 0.380, 10523.787, 371.868, 52890.941 25/01/12,14:19:43,15,08,1, 11.9,1,1, 0.380, 10523.797, 371.864, 52890.946 25/01/12,14:19:43,16,08,1, 11.9,1,1, 0.380, 10523.783, 371.889, 52890.989 25/01/12,14:19:43,17,08,1, 11.9,1,1, 0.380, 10523.755, 371.865, 52891.016 25/01/12,14:19:43,18,08,1, 11.9,1,1, 0.380, 10523.774, 371.842, 52890.987 25/01/12,14:19:43,19,08,1, 11.9,1,1, 0.380, 10523.763, 371.869, 52891.073 25/01/12,14:19:44,00,08,1, 11.9,1,1, 0.380, 10523.756, 371.869, 52891.073 25/01/12,14:19:44,01,08,1, 11.9,1,1, 0.380, 10523.734, 371.841, 52890.973 25/01/12,14:19:44,02,08,1, 11.9,1,1, 0.380, 10523.763, 371.854, 52890.978 25/01/12,14:19:44,03,08,1, 11.9,1,1, 0.380, 10523.746, 371.861, 52890.947 25/01/12,14:19:44,04,08,1, 11.9,1,1, 0.380, 10523.773, 371.850, 52890.953 25/01/12,14:19:44,05,08,1, 11.9,1,1, 0.380, 10523.740, 371.840, 52890.961 25/01/12,14:19:44,06,08,1, 11.9,1,1, 0.380, 10523.756, 371.837, 52890.988 25/01/12,14:19:44,07,08,1, 11.9,1,1, 0.380, 10523.757, 371.848, 52890.982 25/01/12,14:19:44,08,08,1, 11.9,1,1, 0.380, 10523.721, 371.832, 52890.973 25/01/12,14:19:44,09,08,1, 11.9,1,1, 0.380, 10523.727, 371.833, 52891.019 25/01/12,14:19:44,10,08,1, 11.9,1,1, 0.380, 10523.730, 371.848, 52891.017 25/01/12,14:19:44,11,08,1, 11.9,1,1, 0.380, 10523.708, 371.824, 52891.004 25/01/12,14:19:44,12,08,1, 11.9,1,1, 0.380, 10523.748, 371.846, 52891.029 25/01/12,14:19:44,13,08,1, 11.9,1,1, 0.380, 10523.764, 371.823, 52890.985 25/01/12,14:19:44,14,08,1, 11.9,1,1, 0.380, 10523.728, 371.819, 52890.955 25/01/12,14:19:44,15,08,1, 11.9,1,1, 0.380, 10523.749, 371.817, 52890.956 25/01/12,14:19:44,16,08,1, 11.9,1,1, 0.380, 10523.742, 371.800, 52890.934 25/01/12,14:19:44,17,08,1, 11.9,1,1, 0.380, 10523.738, 371.813, 52891.007 25/01/12,14:19:44,18,08,1, 11.9,1,1, 0.380, 10523.723, 371.817, 52890.954 25/01/12,14:19:44,19,08,1, 11.9,1,1, 0.380, 10523.751, 371.813, 52891.048 25/01/12,14:19:45,00,08,1, 11.9,1,1, 0.379, 10523.747, 371.813, 52891.048 25/01/12,14:19:45,01,08,1, 11.9,1,1, 0.379, 10523.725, 371.805, 52890.937 25/01/12,14:19:45,02,08,1, 11.9,1,1, 0.379, 10523.724, 371.785, 52891.059 25/01/12,14:19:45,03,08,1, 11.9,1,1, 0.379, 10523.733, 371.805, 52891.008 25/01/12,14:19:45,04,08,1, 11.9,1,1, 0.379, 10523.714, 371.793, 52891.085 25/01/12,14:19:45,05,08,1, 11.9,1,1, 0.379, 10523.742, 371.792, 52891.034 25/01/12,14:19:45,06,08,1, 11.9,1,1, 0.379, 10523.723, 371.814, 52891.058 25/01/12,14:19:45,07,08,1, 11.9,1,1, 0.379, 10523.745, 371.784, 52890.980 25/01/12,14:19:45,08,08,1, 11.9,1,1, 0.379, 10523.744, 371.790, 52891.021 25/01/12,14:19:45,09,08,1, 11.9,1,1, 0.379, 10523.713, 371.765, 52891.043 25/01/12,14:19:45,10,08,1, 11.9,1,1, 0.379, 10523.704, 371.798, 52890.969 25/01/12,14:19:45,11,08,1, 11.9,1,1, 0.379, 10523.711, 371.799, 52891.066 25/01/12,14:19:45,12,08,1, 11.9,1,1, 0.379, 10523.724, 371.799, 52891.047 25/01/12,14:19:45,13,08,1, 11.9,1,1, 0.379, 10523.735, 371.787, 52891.059 25/01/12,14:19:45,14,08,1, 11.9,1,1, 0.379, 10523.707, 371.771, 52890.996 25/01/12,14:19:45,15,08,1, 11.9,1,1, 0.379, 10523.696, 371.778, 52891.053 25/01/12,14:19:45,16,08,1, 11.9,1,1, 0.379, 10523.683, 371.770, 52890.982 25/01/12,14:19:45,17,08,1, 11.9,1,1, 0.379, 10523.734, 371.777, 52891.131 25/01/12,14:19:45,18,08,1, 11.9,1,1, 0.379, 10523.711, 371.785, 52891.120 25/01/12,14:19:45,19,08,1, 11.9,1,1, 0.379, 10523.719, 371.751, 52891.000 25/01/12,14:19:46,00,08,1, 11.9,1,1, 0.379, 10523.714, 371.751, 52891.000 25/01/12,14:19:46,01,08,1, 11.9,1,1, 0.379, 10523.709, 371.763, 52891.020 25/01/12,14:19:46,02,08,1, 11.9,1,1, 0.379, 10523.679, 371.749, 52890.995 25/01/12,14:19:46,03,08,1, 11.9,1,1, 0.379, 10523.706, 371.729, 52890.981 25/01/12,14:19:46,04,08,1, 11.9,1,1, 0.379, 10523.701, 371.742, 52891.021 25/01/12,14:19:46,05,08,1, 11.9,1,1, 0.379, 10523.686, 371.736, 52891.057 25/01/12,14:19:46,06,08,1, 11.9,1,1, 0.379, 10523.701, 371.728, 52891.000 25/01/12,14:19:46,07,08,1, 11.9,1,1, 0.379, 10523.683, 371.724, 52890.990 25/01/12,14:19:46,08,08,1, 11.9,1,1, 0.379, 10523.691, 371.723, 52890.999 25/01/12,14:19:46,09,08,1, 11.9,1,1, 0.379, 10523.674, 371.728, 52890.999 25/01/12,14:19:46,10,08,1, 11.9,1,1, 0.379, 10523.702, 371.720, 52891.017 25/01/12,14:19:46,11,08,1, 11.9,1,1, 0.379, 10523.717, 371.747, 52891.068 25/01/12,14:19:46,12,08,1, 11.9,1,1, 0.379, 10523.690, 371.742, 52891.059 25/01/12,14:19:46,13,08,1, 11.9,1,1, 0.379, 10523.684, 371.736, 52891.070 25/01/12,14:19:46,14,08,1, 11.9,1,1, 0.379, 10523.701, 371.714, 52891.007 25/01/12,14:19:46,15,08,1, 11.9,1,1, 0.379, 10523.723, 371.711, 52890.982 25/01/12,14:19:46,16,08,1, 11.9,1,1, 0.379, 10523.695, 371.707, 52890.962 25/01/12,14:19:46,17,08,1, 11.9,1,1, 0.379, 10523.691, 371.722, 52890.996 25/01/12,14:19:46,18,08,1, 11.9,1,1, 0.379, 10523.684, 371.710, 52891.024 25/01/12,14:19:46,19,08,1, 11.9,1,1, 0.379, 10523.686, 371.695, 52891.039 25/01/12,14:19:47,00,08,1, 11.9,1,1, 0.382, 10523.680, 371.695, 52891.039 25/01/12,14:19:47,01,08,1, 11.9,1,1, 0.382, 10523.684, 371.699, 52891.009 25/01/12,14:19:47,02,08,1, 11.9,1,1, 0.382, 10523.679, 371.706, 52890.977 25/01/12,14:19:47,03,08,1, 11.9,1,1, 0.382, 10523.682, 371.729, 52891.013 25/01/12,14:19:47,04,08,1, 11.9,1,1, 0.382, 10523.685, 371.688, 52891.048 25/01/12,14:19:47,05,08,1, 11.9,1,1, 0.382, 10523.694, 371.706, 52891.047 25/01/12,14:19:47,06,08,1, 11.9,1,1, 0.382, 10523.704, 371.696, 52891.031 25/01/12,14:19:47,07,08,1, 11.9,1,1, 0.382, 10523.704, 371.665, 52891.029 25/01/12,14:19:47,08,08,1, 11.9,1,1, 0.382, 10523.700, 371.686, 52891.001 25/01/12,14:19:47,09,08,1, 11.9,1,1, 0.382, 10523.673, 371.686, 52890.944 25/01/12,14:19:47,10,08,1, 11.9,1,1, 0.382, 10523.687, 371.702, 52891.029 25/01/12,14:19:47,11,08,1, 11.9,1,1, 0.382, 10523.695, 371.685, 52891.026 25/01/12,14:19:47,12,08,1, 11.9,1,1, 0.382, 10523.690, 371.685, 52890.983 25/01/12,14:19:47,13,08,1, 11.9,1,1, 0.382, 10523.684, 371.660, 52891.024 25/01/12,14:19:47,14,08,1, 11.9,1,1, 0.382, 10523.697, 371.672, 52891.034 25/01/12,14:19:47,15,08,1, 11.9,1,1, 0.382, 10523.704, 371.688, 52891.040 25/01/12,14:19:47,16,08,1, 11.9,1,1, 0.382, 10523.663, 371.689, 52891.051 25/01/12,14:19:47,17,08,1, 11.9,1,1, 0.382, 10523.719, 371.685, 52891.016 25/01/12,14:19:47,18,08,1, 11.9,1,1, 0.382, 10523.685, 371.662, 52891.025 25/01/12,14:19:47,19,08,1, 11.9,1,1, 0.382, 10523.703, 371.659, 52891.030 25/01/12,14:19:48,00,08,1, 11.9,1,1, 0.379, 10523.697, 371.659, 52891.030 25/01/12,14:19:48,01,08,1, 11.9,1,1, 0.379, 10523.702, 371.646, 52891.003 25/01/12,14:19:48,02,08,1, 11.9,1,1, 0.379, 10523.667, 371.670, 52891.019 25/01/12,14:19:48,03,08,1, 11.9,1,1, 0.379, 10523.703, 371.647, 52891.011 25/01/12,14:19:48,04,08,1, 11.9,1,1, 0.379, 10523.680, 371.646, 52890.997 25/01/12,14:19:48,05,08,1, 11.9,1,1, 0.379, 10523.678, 371.656, 52890.936 25/01/12,14:19:48,06,08,1, 11.9,1,1, 0.379, 10523.664, 371.655, 52891.105 25/01/12,14:19:48,07,08,1, 11.9,1,1, 0.379, 10523.694, 371.680, 52891.074 25/01/12,14:19:48,08,08,1, 11.9,1,1, 0.379, 10523.671, 371.662, 52891.016 25/01/12,14:19:48,09,08,1, 11.9,1,1, 0.379, 10523.688, 371.663, 52891.047 25/01/12,14:19:48,10,08,1, 11.9,1,1, 0.379, 10523.683, 371.643, 52890.928 25/01/12,14:19:48,11,08,1, 11.9,1,1, 0.379, 10523.685, 371.646, 52891.051 25/01/12,14:19:48,12,08,1, 11.9,1,1, 0.379, 10523.688, 371.640, 52891.035 25/01/12,14:19:48,13,08,1, 11.9,1,1, 0.379, 10523.693, 371.627, 52891.045 25/01/12,14:19:48,14,08,1, 11.9,1,1, 0.379, 10523.680, 371.661, 52891.073 25/01/12,14:19:48,15,08,1, 11.9,1,1, 0.379, 10523.708, 371.654, 52891.016 25/01/12,14:19:48,16,08,1, 11.9,1,1, 0.379, 10523.668, 371.616, 52891.089 25/01/12,14:19:48,17,08,1, 11.9,1,1, 0.379, 10523.763, 371.584, 52890.715 25/01/12,14:19:48,18,08,1, 11.9,1,1, 0.379, 10523.735, 371.645, 52890.977 25/01/12,14:19:48,19,08,1, 11.9,1,1, 0.379, 10523.725, 371.633, 52890.988 25/01/12,14:19:49,00,08,1, 11.9,1,1, 0.377, 10523.722, 371.633, 52890.988 25/01/12,14:19:49,01,08,1, 11.9,1,1, 0.377, 10523.688, 371.642, 52891.124 25/01/12,14:19:49,02,08,1, 11.9,1,1, 0.377, 10523.690, 371.619, 52891.076 25/01/12,14:19:49,03,08,1, 11.9,1,1, 0.377, 10523.678, 371.636, 52891.046 25/01/12,14:19:49,04,08,1, 11.9,1,1, 0.377, 10523.690, 371.629, 52890.990 25/01/12,14:19:49,05,08,1, 11.9,1,1, 0.377, 10523.697, 371.643, 52891.112 25/01/12,14:19:49,06,08,1, 11.9,1,1, 0.377, 10523.694, 371.626, 52891.102 25/01/12,14:19:49,07,08,1, 11.9,1,1, 0.377, 10523.681, 371.616, 52891.076 25/01/12,14:19:49,08,08,1, 11.9,1,1, 0.377, 10523.705, 371.642, 52891.070 25/01/12,14:19:49,09,08,1, 11.9,1,1, 0.377, 10523.663, 371.627, 52891.026 25/01/12,14:19:49,10,08,1, 11.9,1,1, 0.377, 10523.676, 371.628, 52891.010 25/01/12,14:19:49,11,08,1, 11.9,1,1, 0.377, 10523.704, 371.645, 52891.034 25/01/12,14:19:49,12,08,1, 11.9,1,1, 0.377, 10523.677, 371.659, 52891.034 25/01/12,14:19:49,13,08,1, 11.9,1,1, 0.377, 10523.671, 371.643, 52891.053 25/01/12,14:19:49,14,08,1, 11.9,1,1, 0.377, 10523.712, 371.632, 52891.087 25/01/12,14:19:49,15,08,1, 11.9,1,1, 0.377, 10523.722, 371.641, 52891.147 25/01/12,14:19:49,16,08,1, 11.9,1,1, 0.377, 10523.702, 371.630, 52891.067 25/01/12,14:19:49,17,08,1, 11.9,1,1, 0.377, 10523.700, 371.649, 52891.020 25/01/12,14:19:49,18,08,1, 11.9,1,1, 0.377, 10523.693, 371.617, 52891.051 25/01/12,14:19:49,19,08,1, 11.9,1,1, 0.377, 10523.683, 371.625, 52891.072 25/01/12,14:19:50,00,09,1, 11.9,1,1, 0.379, 10523.680, 371.625, 52891.072 25/01/12,14:19:50,01,09,1, 11.9,1,1, 0.379, 10523.674, 371.597, 52890.911 25/01/12,14:19:50,02,09,1, 11.9,1,1, 0.379, 10523.614, 371.630, 52891.062 25/01/12,14:19:50,03,09,1, 11.9,1,1, 0.379, 10523.658, 371.635, 52891.129 25/01/12,14:19:50,04,09,1, 11.9,1,1, 0.379, 10523.675, 371.630, 52890.994 25/01/12,14:19:50,05,09,1, 11.9,1,1, 0.379, 10523.685, 371.627, 52891.005 25/01/12,14:19:50,06,09,1, 11.9,1,1, 0.379, 10523.656, 371.627, 52891.075 25/01/12,14:19:50,07,09,1, 11.9,1,1, 0.379, 10523.639, 371.620, 52891.139 25/01/12,14:19:50,08,09,1, 11.9,1,1, 0.379, 10523.661, 371.638, 52891.052 25/01/12,14:19:50,09,09,1, 11.9,1,1, 0.379, 10523.661, 371.632, 52891.036 25/01/12,14:19:50,10,09,1, 11.9,1,1, 0.379, 10523.681, 371.634, 52891.174 25/01/12,14:19:50,11,09,1, 11.9,1,1, 0.379, 10523.652, 371.633, 52891.112 25/01/12,14:19:50,12,09,1, 11.9,1,1, 0.379, 10523.674, 371.625, 52891.096 25/01/12,14:19:50,13,09,1, 11.9,1,1, 0.379, 10523.658, 371.614, 52891.054 25/01/12,14:19:50,14,09,1, 11.9,1,1, 0.379, 10523.652, 371.615, 52891.077 25/01/12,14:19:50,15,09,1, 11.9,1,1, 0.379, 10523.677, 371.635, 52891.086 25/01/12,14:19:50,16,09,1, 11.9,1,1, 0.379, 10523.672, 371.631, 52891.058 25/01/12,14:19:50,17,09,1, 11.9,1,1, 0.379, 10523.665, 371.632, 52891.070 25/01/12,14:19:50,18,09,1, 11.9,1,1, 0.379, 10523.655, 371.624, 52891.046 25/01/12,14:19:50,19,09,1, 11.9,1,1, 0.379, 10523.650, 371.632, 52891.067 25/01/12,14:19:51,00,09,1, 11.9,1,1, 0.380, 10523.647, 371.632, 52891.067 25/01/12,14:19:51,01,09,1, 11.9,1,1, 0.380, 10523.641, 371.634, 52891.089 25/01/12,14:19:51,02,09,1, 11.9,1,1, 0.380, 10523.639, 371.619, 52891.106 25/01/12,14:19:51,03,09,1, 11.9,1,1, 0.380, 10523.652, 371.613, 52891.099 25/01/12,14:19:51,04,09,1, 11.9,1,1, 0.380, 10523.640, 371.614, 52891.112 25/01/12,14:19:51,05,09,1, 11.9,1,1, 0.380, 10523.619, 371.626, 52891.069 25/01/12,14:19:51,06,09,1, 11.9,1,1, 0.380, 10523.647, 371.606, 52891.109 25/01/12,14:19:51,07,09,1, 11.9,1,1, 0.380, 10523.648, 371.618, 52891.125 25/01/12,14:19:51,08,09,1, 11.9,1,1, 0.380, 10523.635, 371.620, 52891.129 25/01/12,14:19:51,09,09,1, 11.9,1,1, 0.380, 10523.635, 371.619, 52891.136 25/01/12,14:19:51,10,09,1, 11.9,1,1, 0.380, 10523.628, 371.620, 52891.049 25/01/12,14:19:51,11,09,1, 11.9,1,1, 0.380, 10523.646, 371.608, 52891.064 25/01/12,14:19:51,12,09,1, 11.9,1,1, 0.380, 10523.616, 371.615, 52891.064 25/01/12,14:19:51,13,09,1, 11.9,1,1, 0.380, 10523.624, 371.615, 52891.118 25/01/12,14:19:51,14,09,1, 11.9,1,1, 0.380, 10523.610, 371.618, 52891.098 25/01/12,14:19:51,15,09,1, 11.9,1,1, 0.380, 10523.626, 371.603, 52891.168 25/01/12,14:19:51,16,09,1, 11.9,1,1, 0.380, 10523.603, 371.602, 52891.086 25/01/12,14:19:51,17,09,1, 11.9,1,1, 0.380, 10523.618, 371.593, 52891.119 25/01/12,14:19:51,18,09,1, 11.9,1,1, 0.380, 10523.624, 371.617, 52891.146 25/01/12,14:19:51,19,09,1, 11.9,1,1, 0.380, 10523.607, 371.599, 52891.088 25/01/12,14:19:52,00,09,1, 12.0,1,1, 0.382, 10523.605, 371.599, 52891.088 25/01/12,14:19:52,01,09,1, 12.0,1,1, 0.382, 10523.629, 371.612, 52891.183 25/01/12,14:19:52,02,09,1, 12.0,1,1, 0.382, 10523.637, 371.596, 52891.057 25/01/12,14:19:52,03,09,1, 12.0,1,1, 0.382, 10523.633, 371.588, 52891.071 25/01/12,14:19:52,04,09,1, 12.0,1,1, 0.382, 10523.625, 371.601, 52891.052 25/01/12,14:19:52,05,09,1, 12.0,1,1, 0.382, 10523.595, 371.596, 52891.130 25/01/12,14:19:52,06,09,1, 12.0,1,1, 0.382, 10523.592, 371.586, 52891.063 25/01/12,14:19:52,07,09,1, 12.0,1,1, 0.382, 10523.615, 371.604, 52891.149 25/01/12,14:19:52,08,09,1, 12.0,1,1, 0.382, 10523.631, 371.580, 52891.171 25/01/12,14:19:52,09,09,1, 12.0,1,1, 0.382, 10523.615, 371.593, 52891.122 25/01/12,14:19:52,10,09,1, 12.0,1,1, 0.382, 10523.596, 371.599, 52891.125 25/01/12,14:19:52,11,09,1, 12.0,1,1, 0.382, 10523.606, 371.593, 52891.130 25/01/12,14:19:52,12,09,1, 12.0,1,1, 0.382, 10523.606, 371.611, 52891.128 25/01/12,14:19:52,13,09,1, 12.0,1,1, 0.382, 10523.603, 371.595, 52891.077 25/01/12,14:19:52,14,09,1, 12.0,1,1, 0.382, 10523.627, 371.593, 52891.114 25/01/12,14:19:52,15,09,1, 12.0,1,1, 0.382, 10523.629, 371.566, 52891.114 25/01/12,14:19:52,16,09,1, 12.0,1,1, 0.382, 10523.614, 371.601, 52891.095 25/01/12,14:19:52,17,09,1, 12.0,1,1, 0.382, 10523.622, 371.603, 52891.127 25/01/12,14:19:52,18,09,1, 12.0,1,1, 0.382, 10523.603, 371.573, 52891.057 25/01/12,14:19:52,19,09,1, 12.0,1,1, 0.382, 10523.616, 371.590, 52891.086 25/01/12,14:19:53,00,08,1, 11.9,1,1, 0.384, 10523.614, 371.590, 52891.086 25/01/12,14:19:53,01,08,1, 11.9,1,1, 0.384, 10523.586, 371.579, 52891.160 25/01/12,14:19:53,02,08,1, 11.9,1,1, 0.384, 10523.599, 371.611, 52891.177 25/01/12,14:19:53,03,08,1, 11.9,1,1, 0.384, 10523.598, 371.600, 52891.175 25/01/12,14:19:53,04,08,1, 11.9,1,1, 0.384, 10523.599, 371.589, 52891.172 25/01/12,14:19:53,05,08,1, 11.9,1,1, 0.384, 10523.591, 371.565, 52891.124 25/01/12,14:19:53,06,08,1, 11.9,1,1, 0.384, 10523.594, 371.573, 52891.110 25/01/12,14:19:53,07,08,1, 11.9,1,1, 0.384, 10523.607, 371.575, 52891.148 25/01/12,14:19:53,08,08,1, 11.9,1,1, 0.384, 10523.593, 371.566, 52891.108 25/01/12,14:19:53,09,08,1, 11.9,1,1, 0.384, 10523.596, 371.574, 52891.117 25/01/12,14:19:53,10,08,1, 11.9,1,1, 0.384, 10523.599, 371.608, 52891.100 25/01/12,14:19:53,11,08,1, 11.9,1,1, 0.384, 10523.600, 371.586, 52891.123 25/01/12,14:19:53,12,08,1, 11.9,1,1, 0.384, 10523.611, 371.593, 52891.093 25/01/12,14:19:53,13,08,1, 11.9,1,1, 0.384, 10523.605, 371.572, 52891.127 25/01/12,14:19:53,14,08,1, 11.9,1,1, 0.384, 10523.606, 371.595, 52891.147 25/01/12,14:19:53,15,08,1, 11.9,1,1, 0.384, 10523.620, 371.597, 52891.197 25/01/12,14:19:53,16,08,1, 11.9,1,1, 0.384, 10523.591, 371.603, 52891.194 25/01/12,14:19:53,17,08,1, 11.9,1,1, 0.384, 10523.618, 371.600, 52891.149 25/01/12,14:19:53,18,08,1, 11.9,1,1, 0.384, 10523.596, 371.584, 52891.151 25/01/12,14:19:53,19,08,1, 11.9,1,1, 0.384, 10523.591, 371.551, 52891.171 25/01/12,14:19:54,00,08,1, 11.9,1,1, 0.382, 10523.589, 371.551, 52891.171 25/01/12,14:19:54,01,08,1, 11.9,1,1, 0.382, 10523.596, 371.572, 52891.183 25/01/12,14:19:54,02,08,1, 11.9,1,1, 0.382, 10523.599, 371.570, 52891.133 25/01/12,14:19:54,03,08,1, 11.9,1,1, 0.382, 10523.617, 371.594, 52891.114 25/01/12,14:19:54,04,08,1, 11.9,1,1, 0.382, 10523.598, 371.562, 52891.146 25/01/12,14:19:54,05,08,1, 11.9,1,1, 0.382, 10523.595, 371.565, 52891.111 25/01/12,14:19:54,06,08,1, 11.9,1,1, 0.382, 10523.604, 371.572, 52891.157 25/01/12,14:19:54,07,08,1, 11.9,1,1, 0.382, 10523.599, 371.555, 52891.150 25/01/12,14:19:54,08,08,1, 11.9,1,1, 0.382, 10523.614, 371.568, 52891.152 25/01/12,14:19:54,09,08,1, 11.9,1,1, 0.382, 10523.593, 371.556, 52891.162 25/01/12,14:19:54,10,08,1, 11.9,1,1, 0.382, 10523.587, 371.577, 52891.183 25/01/12,14:19:54,11,08,1, 11.9,1,1, 0.382, 10523.587, 371.542, 52891.212 25/01/12,14:19:54,12,08,1, 11.9,1,1, 0.382, 10523.597, 371.570, 52891.191 25/01/12,14:19:54,13,08,1, 11.9,1,1, 0.382, 10523.591, 371.557, 52891.153 25/01/12,14:19:54,14,08,1, 11.9,1,1, 0.382, 10523.600, 371.565, 52891.122 25/01/12,14:19:54,15,08,1, 11.9,1,1, 0.382, 10523.631, 371.578, 52891.098 25/01/12,14:19:54,16,08,1, 11.9,1,1, 0.382, 10523.594, 371.589, 52891.155 25/01/12,14:19:54,17,08,1, 11.9,1,1, 0.382, 10523.591, 371.562, 52891.153 25/01/12,14:19:54,18,08,1, 11.9,1,1, 0.382, 10523.586, 371.564, 52891.140 25/01/12,14:19:54,19,08,1, 11.9,1,1, 0.382, 10523.599, 371.554, 52891.123 25/01/12,14:19:55,00,08,1, 11.9,1,1, 0.383, 10523.597, 371.554, 52891.123 25/01/12,14:19:55,01,08,1, 11.9,1,1, 0.383, 10523.584, 371.581, 52891.194 25/01/12,14:19:55,02,08,1, 11.9,1,1, 0.383, 10523.606, 371.573, 52891.187 25/01/12,14:19:55,03,08,1, 11.9,1,1, 0.383, 10523.571, 371.558, 52891.206 25/01/12,14:19:55,04,08,1, 11.9,1,1, 0.383, 10523.551, 371.577, 52891.192 25/01/12,14:19:55,05,08,1, 11.9,1,1, 0.383, 10523.570, 371.553, 52891.189 25/01/12,14:19:55,06,08,1, 11.9,1,1, 0.383, 10523.562, 371.569, 52891.178 25/01/12,14:19:55,07,08,1, 11.9,1,1, 0.383, 10523.573, 371.596, 52891.164 25/01/12,14:19:55,08,08,1, 11.9,1,1, 0.383, 10523.587, 371.560, 52891.057 25/01/12,14:19:55,09,08,1, 11.9,1,1, 0.383, 10523.576, 371.560, 52891.168 25/01/12,14:19:55,10,08,1, 11.9,1,1, 0.383, 10523.574, 371.569, 52891.161 25/01/12,14:19:55,11,08,1, 11.9,1,1, 0.383, 10523.590, 371.566, 52891.146 25/01/12,14:19:55,12,08,1, 11.9,1,1, 0.383, 10523.567, 371.582, 52891.159 25/01/12,14:19:55,13,08,1, 11.9,1,1, 0.383, 10523.564, 371.601, 52891.168 25/01/12,14:19:55,14,08,1, 11.9,1,1, 0.383, 10523.584, 371.580, 52891.147 25/01/12,14:19:55,15,08,1, 11.9,1,1, 0.383, 10523.564, 371.580, 52891.208 25/01/12,14:19:55,16,08,1, 11.9,1,1, 0.383, 10523.569, 371.539, 52891.201 25/01/12,14:19:55,17,08,1, 11.9,1,1, 0.383, 10523.558, 371.557, 52891.184 25/01/12,14:19:55,18,08,1, 11.9,1,1, 0.383, 10523.585, 371.580, 52891.245 25/01/12,14:19:55,19,08,1, 11.9,1,1, 0.383, 10523.555, 371.576, 52891.202 25/01/12,14:19:56,00,08,1, 11.9,1,1, 0.382, 10523.547, 371.576, 52891.202 25/01/12,14:19:56,01,08,1, 11.9,1,1, 0.382, 10523.574, 371.554, 52891.180 25/01/12,14:19:56,02,08,1, 11.9,1,1, 0.382, 10523.573, 371.551, 52891.184 25/01/12,14:19:56,03,08,1, 11.9,1,1, 0.382, 10523.551, 371.560, 52891.144 25/01/12,14:19:56,04,08,1, 11.9,1,1, 0.382, 10523.560, 371.551, 52891.184 25/01/12,14:19:56,05,08,1, 11.9,1,1, 0.382, 10523.569, 371.570, 52891.221 25/01/12,14:19:56,06,08,1, 11.9,1,1, 0.382, 10523.572, 371.573, 52891.212 25/01/12,14:19:56,07,08,1, 11.9,1,1, 0.382, 10523.547, 371.562, 52891.198 25/01/12,14:19:56,08,08,1, 11.9,1,1, 0.382, 10523.531, 371.574, 52891.183 25/01/12,14:19:56,09,08,1, 11.9,1,1, 0.382, 10523.555, 371.536, 52891.234 25/01/12,14:19:56,10,08,1, 11.9,1,1, 0.382, 10523.544, 371.556, 52891.227 25/01/12,14:19:56,11,08,1, 11.9,1,1, 0.382, 10523.554, 371.536, 52891.323 25/01/12,14:19:56,12,08,1, 11.9,1,1, 0.382, 10523.538, 371.562, 52891.232 25/01/12,14:19:56,13,08,1, 11.9,1,1, 0.382, 10523.527, 371.564, 52891.208 25/01/12,14:19:56,14,08,1, 11.9,1,1, 0.382, 10523.522, 371.536, 52891.207 25/01/12,14:19:56,15,08,1, 11.9,1,1, 0.382, 10523.543, 371.559, 52891.192 25/01/12,14:19:56,16,08,1, 11.9,1,1, 0.382, 10523.530, 371.567, 52891.222 25/01/12,14:19:56,17,08,1, 11.9,1,1, 0.382, 10523.524, 371.562, 52891.231 25/01/12,14:19:56,18,08,1, 11.9,1,1, 0.382, 10523.535, 371.589, 52891.215 25/01/12,14:19:56,19,08,1, 11.9,1,1, 0.382, 10523.537, 371.551, 52891.157 25/01/12,14:19:57,00,08,1, 12.0,1,1, 0.380, 10523.530, 371.551, 52891.157 25/01/12,14:19:57,01,08,1, 12.0,1,1, 0.380, 10523.536, 371.576, 52891.188 25/01/12,14:19:57,02,08,1, 12.0,1,1, 0.380, 10523.557, 371.558, 52891.234 25/01/12,14:19:57,03,08,1, 12.0,1,1, 0.380, 10523.551, 371.566, 52891.228 25/01/12,14:19:57,04,08,1, 12.0,1,1, 0.380, 10523.548, 371.542, 52891.225 25/01/12,14:19:57,05,08,1, 12.0,1,1, 0.380, 10523.516, 371.566, 52891.223 25/01/12,14:19:57,06,08,1, 12.0,1,1, 0.380, 10523.525, 371.542, 52891.243 25/01/12,14:19:57,07,08,1, 12.0,1,1, 0.380, 10523.547, 371.549, 52891.258 25/01/12,14:19:57,08,08,1, 12.0,1,1, 0.380, 10523.530, 371.558, 52891.211 25/01/12,14:19:57,09,08,1, 12.0,1,1, 0.380, 10523.525, 371.568, 52891.221 25/01/12,14:19:57,10,08,1, 12.0,1,1, 0.380, 10523.545, 371.586, 52891.214 25/01/12,14:19:57,11,08,1, 12.0,1,1, 0.380, 10523.505, 371.550, 52891.180 25/01/12,14:19:57,12,08,1, 12.0,1,1, 0.380, 10523.524, 371.561, 52891.195 25/01/12,14:19:57,13,08,1, 12.0,1,1, 0.380, 10523.522, 371.554, 52891.205 25/01/12,14:19:57,14,08,1, 12.0,1,1, 0.380, 10523.535, 371.554, 52891.239 25/01/12,14:19:57,15,08,1, 12.0,1,1, 0.380, 10523.508, 371.533, 52891.202 25/01/12,14:19:57,16,08,1, 12.0,1,1, 0.380, 10523.517, 371.550, 52891.273 25/01/12,14:19:57,17,08,1, 12.0,1,1, 0.380, 10523.536, 371.542, 52891.237 25/01/12,14:19:57,18,08,1, 12.0,1,1, 0.380, 10523.515, 371.563, 52891.292 25/01/12,14:19:57,19,08,1, 12.0,1,1, 0.380, 10523.510, 371.556, 52891.279 25/01/12,14:19:58,00,08,1, 12.0,1,1, 0.379, 10523.505, 371.556, 52891.279 25/01/12,14:19:58,01,08,1, 12.0,1,1, 0.379, 10523.527, 371.547, 52891.193 25/01/12,14:19:58,02,08,1, 12.0,1,1, 0.379, 10523.493, 371.549, 52891.215 25/01/12,14:19:58,03,08,1, 12.0,1,1, 0.379, 10523.490, 371.560, 52891.204 25/01/12,14:19:58,04,08,1, 12.0,1,1, 0.379, 10523.500, 371.554, 52891.268 25/01/12,14:19:58,05,08,1, 12.0,1,1, 0.379, 10523.481, 371.534, 52891.247 25/01/12,14:19:58,06,08,1, 12.0,1,1, 0.379, 10523.481, 371.551, 52891.215 25/01/12,14:19:58,07,08,1, 12.0,1,1, 0.379, 10523.493, 371.561, 52891.201 25/01/12,14:19:58,08,08,1, 12.0,1,1, 0.379, 10523.472, 371.563, 52891.198 25/01/12,14:19:58,09,08,1, 12.0,1,1, 0.379, 10523.485, 371.566, 52891.284 25/01/12,14:19:58,10,08,1, 12.0,1,1, 0.379, 10523.486, 371.544, 52891.290 25/01/12,14:19:58,11,08,1, 12.0,1,1, 0.379, 10523.473, 371.553, 52891.270 25/01/12,14:19:58,12,08,1, 12.0,1,1, 0.379, 10523.495, 371.570, 52891.291 25/01/12,14:19:58,13,08,1, 12.0,1,1, 0.379, 10523.480, 371.537, 52891.248 25/01/12,14:19:58,14,08,1, 12.0,1,1, 0.379, 10523.485, 371.553, 52891.241 25/01/12,14:19:58,15,08,1, 12.0,1,1, 0.379, 10523.465, 371.542, 52891.237 25/01/12,14:19:58,16,08,1, 12.0,1,1, 0.379, 10523.477, 371.538, 52891.246 25/01/12,14:19:58,17,08,1, 12.0,1,1, 0.379, 10523.473, 371.567, 52891.255 25/01/12,14:19:58,18,08,1, 12.0,1,1, 0.379, 10523.460, 371.545, 52891.279 25/01/12,14:19:58,19,08,1, 12.0,1,1, 0.379, 10523.473, 371.539, 52891.258 25/01/12,14:19:59,00,08,1, 11.9,1,1, 0.379, 10523.472, 371.539, 52891.258 25/01/12,14:19:59,01,08,1, 11.9,1,1, 0.379, 10523.486, 371.539, 52891.318 25/01/12,14:19:59,02,08,1, 11.9,1,1, 0.379, 10523.471, 371.555, 52891.283 25/01/12,14:19:59,03,08,1, 11.9,1,1, 0.379, 10523.447, 371.539, 52891.312 25/01/12,14:19:59,04,08,1, 11.9,1,1, 0.379, 10523.474, 371.556, 52891.270 25/01/12,14:19:59,05,08,1, 11.9,1,1, 0.379, 10523.460, 371.535, 52891.302 25/01/12,14:19:59,06,08,1, 11.9,1,1, 0.379, 10523.464, 371.530, 52891.273 25/01/12,14:19:59,07,08,1, 11.9,1,1, 0.379, 10523.463, 371.533, 52891.297 25/01/12,14:19:59,08,08,1, 11.9,1,1, 0.379, 10523.467, 371.537, 52891.293 25/01/12,14:19:59,09,08,1, 11.9,1,1, 0.379, 10523.472, 371.549, 52891.273 25/01/12,14:19:59,10,08,1, 11.9,1,1, 0.379, 10523.450, 371.553, 52891.270 25/01/12,14:19:59,11,08,1, 11.9,1,1, 0.379, 10523.472, 371.529, 52891.295 25/01/12,14:19:59,12,08,1, 11.9,1,1, 0.379, 10523.471, 371.561, 52891.324 25/01/12,14:19:59,13,08,1, 11.9,1,1, 0.379, 10523.463, 371.560, 52891.322 25/01/12,14:19:59,14,08,1, 11.9,1,1, 0.379, 10523.446, 371.545, 52891.319 25/01/12,14:19:59,15,08,1, 11.9,1,1, 0.379, 10523.428, 371.554, 52891.291 25/01/12,14:19:59,16,08,1, 11.9,1,1, 0.379, 10523.437, 371.556, 52891.315 25/01/12,14:19:59,17,08,1, 11.9,1,1, 0.379, 10523.452, 371.525, 52891.276 25/01/12,14:19:59,18,08,1, 11.9,1,1, 0.379, 10523.424, 371.559, 52891.295 25/01/12,14:19:59,19,08,1, 11.9,1,1, 0.379, 10523.432, 371.550, 52891.351 25/01/12,14:20:00,00,08,1, 11.9,1,1, 0.376, 10523.430, 371.550, 52891.351 25/01/12,14:20:00,01,08,1, 11.9,1,1, 0.376, 10523.443, 371.538, 52891.280 25/01/12,14:20:00,02,08,1, 11.9,1,1, 0.376, 10523.435, 371.557, 52891.255 25/01/12,14:20:00,03,08,1, 11.9,1,1, 0.376, 10523.436, 371.532, 52891.262 25/01/12,14:20:00,04,08,1, 11.9,1,1, 0.376, 10523.440, 371.542, 52891.275 25/01/12,14:20:00,05,08,1, 11.9,1,1, 0.376, 10523.416, 371.537, 52891.388 25/01/12,14:20:00,06,08,1, 11.9,1,1, 0.376, 10523.419, 371.536, 52891.224 25/01/12,14:20:00,07,08,1, 11.9,1,1, 0.376, 10523.404, 371.558, 52891.363 25/01/12,14:20:00,08,08,1, 11.9,1,1, 0.376, 10523.406, 371.544, 52891.184 25/01/12,14:20:00,09,08,1, 11.9,1,1, 0.376, 10523.410, 371.539, 52891.240 25/01/12,14:20:00,10,08,1, 11.9,1,1, 0.376, 10523.408, 371.540, 52891.256 25/01/12,14:20:00,11,08,1, 11.9,1,1, 0.376, 10523.402, 371.533, 52891.244 25/01/12,14:20:00,12,08,1, 11.9,1,1, 0.376, 10523.422, 371.522, 52891.227 25/01/12,14:20:00,13,08,1, 11.9,1,1, 0.376, 10523.434, 371.544, 52891.234 25/01/12,14:20:00,14,08,1, 11.9,1,1, 0.376, 10523.415, 371.543, 52891.210 25/01/12,14:20:00,15,08,1, 11.9,1,1, 0.376, 10523.419, 371.516, 52891.243 25/01/12,14:20:00,16,08,1, 11.9,1,1, 0.376, 10523.380, 371.517, 52891.167 25/01/12,14:20:00,17,08,1, 11.9,1,1, 0.376, 10523.416, 371.537, 52891.186 25/01/12,14:20:00,18,08,1, 11.9,1,1, 0.376, 10523.387, 371.509, 52891.211 25/01/12,14:20:00,19,08,1, 11.9,1,1, 0.376, 10523.405, 371.527, 52891.256 25/01/12,14:20:01,00,08,1, 11.9,1,1, 0.380, 10523.397, 371.527, 52891.256 25/01/12,14:20:01,01,08,1, 11.9,1,1, 0.380, 10523.391, 371.528, 52891.207 25/01/12,14:20:01,02,08,1, 11.9,1,1, 0.380, 10523.396, 371.517, 52891.228 25/01/12,14:20:01,03,08,1, 11.9,1,1, 0.380, 10523.395, 371.509, 52891.226 25/01/12,14:20:01,04,08,1, 11.9,1,1, 0.380, 10523.425, 371.526, 52891.200 25/01/12,14:20:01,05,08,1, 11.9,1,1, 0.380, 10523.400, 371.525, 52891.234 25/01/12,14:20:01,06,08,1, 11.9,1,1, 0.380, 10523.401, 371.507, 52891.242 25/01/12,14:20:01,07,08,1, 11.9,1,1, 0.380, 10523.388, 371.509, 52891.279 25/01/12,14:20:01,08,08,1, 11.9,1,1, 0.380, 10523.391, 371.499, 52891.274 25/01/12,14:20:01,09,08,1, 11.9,1,1, 0.380, 10523.421, 371.504, 52891.009 25/01/12,14:20:01,10,08,1, 11.9,1,1, 0.380, 10523.408, 371.489, 52891.121 25/01/12,14:20:01,11,08,1, 11.9,1,1, 0.380, 10523.366, 371.506, 52891.186 25/01/12,14:20:01,12,08,1, 11.9,1,1, 0.380, 10523.402, 371.500, 52891.164 25/01/12,14:20:01,13,08,1, 11.9,1,1, 0.380, 10523.403, 371.527, 52891.116 25/01/12,14:20:01,14,08,1, 11.9,1,1, 0.380, 10523.380, 371.495, 52891.326 25/01/12,14:20:01,15,08,1, 11.9,1,1, 0.380, 10523.361, 371.533, 52891.234 25/01/12,14:20:01,16,08,1, 11.9,1,1, 0.380, 10523.369, 371.505, 52891.240 25/01/12,14:20:01,17,08,1, 11.9,1,1, 0.380, 10523.350, 371.507, 52891.320 25/01/12,14:20:01,18,08,1, 11.9,1,1, 0.380, 10523.376, 371.505, 52891.317 25/01/12,14:20:01,19,08,1, 11.9,1,1, 0.380, 10523.391, 371.498, 52891.268 25/01/12,14:20:02,00,08,1, 12.0,1,1, 0.381, 10523.388, 371.498, 52891.268 25/01/12,14:20:02,01,08,1, 12.0,1,1, 0.381, 10523.393, 371.499, 52891.274 25/01/12,14:20:02,02,08,1, 12.0,1,1, 0.381, 10523.383, 371.509, 52891.236 25/01/12,14:20:02,03,08,1, 12.0,1,1, 0.381, 10523.399, 371.480, 52891.167 25/01/12,14:20:02,04,08,1, 12.0,1,1, 0.381, 10523.376, 371.519, 52891.277 25/01/12,14:20:02,05,08,1, 12.0,1,1, 0.381, 10523.367, 371.504, 52891.263 25/01/12,14:20:02,06,08,1, 12.0,1,1, 0.381, 10523.378, 371.471, 52891.234 25/01/12,14:20:02,07,08,1, 12.0,1,1, 0.381, 10523.361, 371.491, 52891.236 25/01/12,14:20:02,08,08,1, 12.0,1,1, 0.381, 10523.355, 371.501, 52891.328 25/01/12,14:20:02,09,08,1, 12.0,1,1, 0.381, 10523.358, 371.516, 52891.260 25/01/12,14:20:02,10,08,1, 12.0,1,1, 0.381, 10523.367, 371.492, 52891.287 25/01/12,14:20:02,11,08,1, 12.0,1,1, 0.381, 10523.360, 371.487, 52891.282 25/01/12,14:20:02,12,08,1, 12.0,1,1, 0.381, 10523.356, 371.478, 52891.249 25/01/12,14:20:02,13,08,1, 12.0,1,1, 0.381, 10523.341, 371.477, 52891.268 25/01/12,14:20:02,14,08,1, 12.0,1,1, 0.381, 10523.351, 371.482, 52891.277 25/01/12,14:20:02,15,08,1, 12.0,1,1, 0.381, 10523.332, 371.464, 52891.199 25/01/12,14:20:02,16,08,1, 12.0,1,1, 0.381, 10523.326, 371.490, 52891.240 25/01/12,14:20:02,17,08,1, 12.0,1,1, 0.381, 10523.338, 371.495, 52891.216 25/01/12,14:20:02,18,08,1, 12.0,1,1, 0.381, 10523.350, 371.472, 52891.213 25/01/12,14:20:02,19,08,1, 12.0,1,1, 0.381, 10523.358, 371.481, 52891.239 25/01/12,14:20:03,00,08,1, 11.9,1,1, 0.380, 10523.355, 371.481, 52891.239 25/01/12,14:20:03,01,08,1, 11.9,1,1, 0.380, 10523.336, 371.475, 52891.322 25/01/12,14:20:03,02,08,1, 11.9,1,1, 0.380, 10523.329, 371.486, 52891.290 25/01/12,14:20:03,03,08,1, 11.9,1,1, 0.380, 10523.349, 371.472, 52891.277 25/01/12,14:20:03,04,08,1, 11.9,1,1, 0.380, 10523.329, 371.477, 52891.251 25/01/12,14:20:03,05,08,1, 11.9,1,1, 0.380, 10523.333, 371.481, 52891.265 25/01/12,14:20:03,06,08,1, 11.9,1,1, 0.380, 10523.320, 371.463, 52891.281 25/01/12,14:20:03,07,08,1, 11.9,1,1, 0.380, 10523.343, 371.472, 52891.328 25/01/12,14:20:03,08,08,1, 11.9,1,1, 0.380, 10523.315, 371.479, 52891.285 25/01/12,14:20:03,09,08,1, 11.9,1,1, 0.380, 10523.321, 371.469, 52891.254 25/01/12,14:20:03,10,08,1, 11.9,1,1, 0.380, 10523.319, 371.464, 52891.253 25/01/12,14:20:03,11,08,1, 11.9,1,1, 0.380, 10523.316, 371.461, 52891.236 25/01/12,14:20:03,12,08,1, 11.9,1,1, 0.380, 10523.326, 371.455, 52891.253 25/01/12,14:20:03,13,08,1, 11.9,1,1, 0.380, 10523.335, 371.466, 52891.305 25/01/12,14:20:03,14,08,1, 11.9,1,1, 0.380, 10523.326, 371.484, 52891.344 25/01/12,14:20:03,15,08,1, 11.9,1,1, 0.380, 10523.310, 371.472, 52891.297 25/01/12,14:20:03,16,08,1, 11.9,1,1, 0.380, 10523.327, 371.463, 52891.269 25/01/12,14:20:03,17,08,1, 11.9,1,1, 0.380, 10523.324, 371.456, 52891.291 25/01/12,14:20:03,18,08,1, 11.9,1,1, 0.380, 10523.318, 371.471, 52891.249 25/01/12,14:20:03,19,08,1, 11.9,1,1, 0.380, 10523.324, 371.460, 52891.229 25/01/12,14:20:04,00,08,1, 11.9,1,1, 0.382, 10523.322, 371.460, 52891.229 25/01/12,14:20:04,01,08,1, 11.9,1,1, 0.382, 10523.325, 371.461, 52891.301 25/01/12,14:20:04,02,08,1, 11.9,1,1, 0.382, 10523.335, 371.453, 52891.287 25/01/12,14:20:04,03,08,1, 11.9,1,1, 0.382, 10523.332, 371.468, 52891.263 25/01/12,14:20:04,04,08,1, 11.9,1,1, 0.382, 10523.310, 371.447, 52891.265 25/01/12,14:20:04,05,08,1, 11.9,1,1, 0.382, 10523.310, 371.448, 52891.215 25/01/12,14:20:04,06,08,1, 11.9,1,1, 0.382, 10523.335, 371.456, 52891.265 25/01/12,14:20:04,07,08,1, 11.9,1,1, 0.382, 10523.322, 371.454, 52891.312 25/01/12,14:20:04,08,08,1, 11.9,1,1, 0.382, 10523.301, 371.463, 52891.329 25/01/12,14:20:04,09,08,1, 11.9,1,1, 0.382, 10523.338, 371.441, 52891.317 25/01/12,14:20:04,10,08,1, 11.9,1,1, 0.382, 10523.315, 371.424, 52891.330 25/01/12,14:20:04,11,08,1, 11.9,1,1, 0.382, 10523.330, 371.428, 52891.287 25/01/12,14:20:04,12,08,1, 11.9,1,1, 0.382, 10523.310, 371.451, 52891.256 25/01/12,14:20:04,13,08,1, 11.9,1,1, 0.382, 10523.336, 371.432, 52891.282 25/01/12,14:20:04,14,08,1, 11.9,1,1, 0.382, 10523.313, 371.451, 52891.304 25/01/12,14:20:04,15,08,1, 11.9,1,1, 0.382, 10523.300, 371.450, 52891.281 25/01/12,14:20:04,16,08,1, 11.9,1,1, 0.382, 10523.328, 371.421, 52891.277 25/01/12,14:20:04,17,08,1, 11.9,1,1, 0.382, 10523.327, 371.415, 52891.242 25/01/12,14:20:04,18,08,1, 11.9,1,1, 0.382, 10523.323, 371.443, 52891.236 25/01/12,14:20:04,19,08,1, 11.9,1,1, 0.382, 10523.325, 371.455, 52891.259 25/01/12,14:20:05,00,09,1, 11.9,1,1, 0.381, 10523.322, 371.455, 52891.259 25/01/12,14:20:05,01,09,1, 11.9,1,1, 0.381, 10523.314, 371.406, 52891.313 25/01/12,14:20:05,02,09,1, 11.9,1,1, 0.381, 10523.307, 371.427, 52891.303 25/01/12,14:20:05,03,09,1, 11.9,1,1, 0.381, 10523.345, 371.440, 52891.292 25/01/12,14:20:05,04,09,1, 11.9,1,1, 0.381, 10523.349, 371.428, 52891.278 25/01/12,14:20:05,05,09,1, 11.9,1,1, 0.381, 10523.339, 371.420, 52891.299 25/01/12,14:20:05,06,09,1, 11.9,1,1, 0.381, 10523.345, 371.424, 52891.306 25/01/12,14:20:05,07,09,1, 11.9,1,1, 0.381, 10523.345, 371.448, 52891.282 25/01/12,14:20:05,08,09,1, 11.9,1,1, 0.381, 10523.334, 371.405, 52891.277 25/01/12,14:20:05,09,09,1, 11.9,1,1, 0.381, 10523.323, 371.398, 52891.274 25/01/12,14:20:05,10,09,1, 11.9,1,1, 0.381, 10523.341, 371.412, 52891.256 25/01/12,14:20:05,11,09,1, 11.9,1,1, 0.381, 10523.317, 371.428, 52891.293 25/01/12,14:20:05,12,09,1, 11.9,1,1, 0.381, 10523.305, 371.421, 52891.275 25/01/12,14:20:05,13,09,1, 11.9,1,1, 0.381, 10523.329, 371.417, 52891.253 25/01/12,14:20:05,14,09,1, 11.9,1,1, 0.381, 10523.333, 371.422, 52891.298 25/01/12,14:20:05,15,09,1, 11.9,1,1, 0.381, 10523.313, 371.417, 52891.299 25/01/12,14:20:05,16,09,1, 11.9,1,1, 0.381, 10523.328, 371.426, 52891.319 25/01/12,14:20:05,17,09,1, 11.9,1,1, 0.381, 10523.323, 371.416, 52891.325 25/01/12,14:20:05,18,09,1, 11.9,1,1, 0.381, 10523.311, 371.431, 52891.349 25/01/12,14:20:05,19,09,1, 11.9,1,1, 0.381, 10523.326, 371.411, 52891.288 25/01/12,14:20:06,00,09,1, 11.9,1,1, 0.382, 10523.322, 371.411, 52891.288 25/01/12,14:20:06,01,09,1, 11.9,1,1, 0.382, 10523.300, 371.398, 52891.321 25/01/12,14:20:06,02,09,1, 11.9,1,1, 0.382, 10523.327, 371.405, 52891.275 25/01/12,14:20:06,03,09,1, 11.9,1,1, 0.382, 10523.316, 371.385, 52891.293 25/01/12,14:20:06,04,09,1, 11.9,1,1, 0.382, 10523.311, 371.417, 52891.306 25/01/12,14:20:06,05,09,1, 11.9,1,1, 0.382, 10523.334, 371.403, 52891.306 25/01/12,14:20:06,06,09,1, 11.9,1,1, 0.382, 10523.334, 371.384, 52891.284 25/01/12,14:20:06,07,09,1, 11.9,1,1, 0.382, 10523.319, 371.393, 52891.299 25/01/12,14:20:06,08,09,1, 11.9,1,1, 0.382, 10523.316, 371.417, 52891.314 25/01/12,14:20:06,09,09,1, 11.9,1,1, 0.382, 10523.329, 371.438, 52891.384 25/01/12,14:20:06,10,09,1, 11.9,1,1, 0.382, 10523.321, 371.402, 52891.360 25/01/12,14:20:06,11,09,1, 11.9,1,1, 0.382, 10523.300, 371.434, 52891.310 25/01/12,14:20:06,12,09,1, 11.9,1,1, 0.382, 10523.322, 371.400, 52891.315 25/01/12,14:20:06,13,09,1, 11.9,1,1, 0.382, 10523.324, 371.415, 52891.281 25/01/12,14:20:06,14,09,1, 11.9,1,1, 0.382, 10523.317, 371.400, 52891.287 25/01/12,14:20:06,15,09,1, 11.9,1,1, 0.382, 10523.332, 371.397, 52891.263 25/01/12,14:20:06,16,09,1, 11.9,1,1, 0.382, 10523.307, 371.428, 52891.280 25/01/12,14:20:06,17,09,1, 11.9,1,1, 0.382, 10523.329, 371.420, 52891.240 25/01/12,14:20:06,18,09,1, 11.9,1,1, 0.382, 10523.302, 371.396, 52891.266 25/01/12,14:20:06,19,09,1, 11.9,1,1, 0.382, 10523.299, 371.436, 52891.251 25/01/12,14:20:07,00,09,1, 12.0,1,1, 0.382, 10523.297, 371.436, 52891.251 25/01/12,14:20:07,01,09,1, 12.0,1,1, 0.382, 10523.295, 371.406, 52891.289 25/01/12,14:20:07,02,09,1, 12.0,1,1, 0.382, 10523.301, 371.411, 52891.328 25/01/12,14:20:07,03,09,1, 12.0,1,1, 0.382, 10523.321, 371.411, 52891.345 25/01/12,14:20:07,04,09,1, 12.0,1,1, 0.382, 10523.319, 371.407, 52891.357 25/01/12,14:20:07,05,09,1, 12.0,1,1, 0.382, 10523.289, 371.406, 52891.317 25/01/12,14:20:07,06,09,1, 12.0,1,1, 0.382, 10523.285, 371.412, 52891.295 25/01/12,14:20:07,07,09,1, 12.0,1,1, 0.382, 10523.310, 371.381, 52891.264 25/01/12,14:20:07,08,09,1, 12.0,1,1, 0.382, 10523.285, 371.403, 52891.266 25/01/12,14:20:07,09,09,1, 12.0,1,1, 0.382, 10523.304, 371.420, 52891.286 25/01/12,14:20:07,10,09,1, 12.0,1,1, 0.382, 10523.313, 371.395, 52891.287 25/01/12,14:20:07,11,09,1, 12.0,1,1, 0.382, 10523.316, 371.376, 52891.283 25/01/12,14:20:07,12,09,1, 12.0,1,1, 0.382, 10523.291, 371.379, 52891.282 25/01/12,14:20:07,13,09,1, 12.0,1,1, 0.382, 10523.317, 371.385, 52891.254 25/01/12,14:20:07,14,09,1, 12.0,1,1, 0.382, 10523.317, 371.392, 52891.299 25/01/12,14:20:07,15,09,1, 12.0,1,1, 0.382, 10523.301, 371.400, 52891.321 25/01/12,14:20:07,16,09,1, 12.0,1,1, 0.382, 10523.313, 371.403, 52891.352 25/01/12,14:20:07,17,09,1, 12.0,1,1, 0.382, 10523.325, 371.378, 52891.347 25/01/12,14:20:07,18,09,1, 12.0,1,1, 0.382, 10523.310, 371.355, 52891.293 25/01/12,14:20:07,19,09,1, 12.0,1,1, 0.382, 10523.299, 371.381, 52891.306 25/01/12,14:20:08,00,09,1, 12.0,1,1, 0.385, 10523.297, 371.381, 52891.306 25/01/12,14:20:08,01,09,1, 12.0,1,1, 0.385, 10523.293, 371.372, 52891.271 25/01/12,14:20:08,02,09,1, 12.0,1,1, 0.385, 10523.289, 371.380, 52891.281 25/01/12,14:20:08,03,09,1, 12.0,1,1, 0.385, 10523.310, 371.350, 52891.319 25/01/12,14:20:08,04,09,1, 12.0,1,1, 0.385, 10523.295, 371.352, 52891.277 25/01/12,14:20:08,05,09,1, 12.0,1,1, 0.385, 10523.289, 371.387, 52891.302 25/01/12,14:20:08,06,09,1, 12.0,1,1, 0.385, 10523.313, 371.362, 52891.259 25/01/12,14:20:08,07,09,1, 12.0,1,1, 0.385, 10523.311, 371.370, 52891.301 25/01/12,14:20:08,08,09,1, 12.0,1,1, 0.385, 10523.313, 371.356, 52891.348 25/01/12,14:20:08,09,09,1, 12.0,1,1, 0.385, 10523.317, 371.375, 52891.345 25/01/12,14:20:08,10,09,1, 12.0,1,1, 0.385, 10523.286, 371.352, 52891.364 25/01/12,14:20:08,11,09,1, 12.0,1,1, 0.385, 10523.321, 371.338, 52891.358 25/01/12,14:20:08,12,09,1, 12.0,1,1, 0.385, 10523.322, 371.353, 52891.326 25/01/12,14:20:08,13,09,1, 12.0,1,1, 0.385, 10523.300, 371.355, 52891.272 25/01/12,14:20:08,14,09,1, 12.0,1,1, 0.385, 10523.311, 371.354, 52891.287 25/01/12,14:20:08,15,09,1, 12.0,1,1, 0.385, 10523.350, 371.354, 52891.292 25/01/12,14:20:08,16,09,1, 12.0,1,1, 0.385, 10523.331, 371.355, 52891.258 25/01/12,14:20:08,17,09,1, 12.0,1,1, 0.385, 10523.324, 371.373, 52891.318 25/01/12,14:20:08,18,09,1, 12.0,1,1, 0.385, 10523.312, 371.359, 52891.246 25/01/12,14:20:08,19,09,1, 12.0,1,1, 0.385, 10523.323, 371.370, 52891.255 25/01/12,14:20:09,00,09,1, 11.9,1,1, 0.381, 10523.322, 371.370, 52891.255 25/01/12,14:20:09,01,09,1, 11.9,1,1, 0.381, 10523.319, 371.343, 52891.269 25/01/12,14:20:09,02,09,1, 11.9,1,1, 0.381, 10523.333, 371.367, 52891.275 25/01/12,14:20:09,03,09,1, 11.9,1,1, 0.381, 10523.331, 371.360, 52891.342 25/01/12,14:20:09,04,09,1, 11.9,1,1, 0.381, 10523.343, 371.353, 52891.352 25/01/12,14:20:09,05,09,1, 11.9,1,1, 0.381, 10523.343, 371.349, 52891.293 25/01/12,14:20:09,06,09,1, 11.9,1,1, 0.381, 10523.330, 371.368, 52891.294 25/01/12,14:20:09,07,09,1, 11.9,1,1, 0.381, 10523.338, 371.346, 52891.246 25/01/12,14:20:09,08,09,1, 11.9,1,1, 0.381, 10523.330, 371.350, 52891.231 25/01/12,14:20:09,09,09,1, 11.9,1,1, 0.381, 10523.331, 371.349, 52891.240 25/01/12,14:20:09,10,09,1, 11.9,1,1, 0.381, 10523.349, 371.370, 52891.294 25/01/12,14:20:09,11,09,1, 11.9,1,1, 0.381, 10523.347, 371.359, 52891.296 25/01/12,14:20:09,12,09,1, 11.9,1,1, 0.381, 10523.334, 371.344, 52891.247 25/01/12,14:20:09,13,09,1, 11.9,1,1, 0.381, 10523.341, 371.347, 52891.255 25/01/12,14:20:09,14,09,1, 11.9,1,1, 0.381, 10523.323, 371.336, 52891.260 25/01/12,14:20:09,15,09,1, 11.9,1,1, 0.381, 10523.342, 371.310, 52891.262 25/01/12,14:20:09,16,09,1, 11.9,1,1, 0.381, 10523.343, 371.345, 52891.325 25/01/12,14:20:09,17,09,1, 11.9,1,1, 0.381, 10523.354, 371.339, 52891.335 25/01/12,14:20:09,18,09,1, 11.9,1,1, 0.381, 10523.339, 371.329, 52891.308 25/01/12,14:20:09,19,09,1, 11.9,1,1, 0.381, 10523.341, 371.343, 52891.236 25/01/12,14:20:10,00,09,1, 11.9,1,1, 0.382, 10523.338, 371.343, 52891.236 25/01/12,14:20:10,01,09,1, 11.9,1,1, 0.382, 10523.344, 371.323, 52891.217 25/01/12,14:20:10,02,09,1, 11.9,1,1, 0.382, 10523.322, 371.351, 52891.321 25/01/12,14:20:10,03,09,1, 11.9,1,1, 0.382, 10523.344, 371.333, 52891.276 25/01/12,14:20:10,04,09,1, 11.9,1,1, 0.382, 10523.328, 371.325, 52891.228 25/01/12,14:20:10,05,09,1, 11.9,1,1, 0.382, 10523.357, 371.372, 52891.251 25/01/12,14:20:10,06,09,1, 11.9,1,1, 0.382, 10523.350, 371.326, 52891.238 25/01/12,14:20:10,07,09,1, 11.9,1,1, 0.382, 10523.338, 371.342, 52891.270 25/01/12,14:20:10,08,09,1, 11.9,1,1, 0.382, 10523.373, 371.330, 52891.286 25/01/12,14:20:10,09,09,1, 11.9,1,1, 0.382, 10523.372, 371.342, 52891.303 25/01/12,14:20:10,10,09,1, 11.9,1,1, 0.382, 10523.360, 371.348, 52891.304 25/01/12,14:20:10,11,09,1, 11.9,1,1, 0.382, 10523.380, 371.329, 52891.316 25/01/12,14:20:10,12,09,1, 11.9,1,1, 0.382, 10523.363, 371.318, 52891.323 25/01/12,14:20:10,13,09,1, 11.9,1,1, 0.382, 10523.348, 371.319, 52891.270 25/01/12,14:20:10,14,09,1, 11.9,1,1, 0.382, 10523.380, 371.335, 52891.227 25/01/12,14:20:10,15,09,1, 11.9,1,1, 0.382, 10523.370, 371.323, 52891.255 25/01/12,14:20:10,16,09,1, 11.9,1,1, 0.382, 10523.390, 371.315, 52891.280 25/01/12,14:20:10,17,09,1, 11.9,1,1, 0.382, 10523.364, 371.345, 52891.253 25/01/12,14:20:10,18,09,1, 11.9,1,1, 0.382, 10523.376, 371.329, 52891.315 25/01/12,14:20:10,19,09,1, 11.9,1,1, 0.382, 10523.402, 371.318, 52891.233 25/01/12,14:20:11,00,08,1, 11.9,1,1, 0.381, 10523.397, 371.318, 52891.233 25/01/12,14:20:11,01,08,1, 11.9,1,1, 0.381, 10523.393, 371.342, 52891.258 25/01/12,14:20:11,02,08,1, 11.9,1,1, 0.381, 10523.375, 371.322, 52891.288 25/01/12,14:20:11,03,08,1, 11.9,1,1, 0.381, 10523.372, 371.329, 52891.265 25/01/12,14:20:11,04,08,1, 11.9,1,1, 0.381, 10523.375, 371.334, 52891.406 25/01/12,14:20:11,05,08,1, 11.9,1,1, 0.381, 10523.376, 371.308, 52891.350 25/01/12,14:20:11,06,08,1, 11.9,1,1, 0.381, 10523.379, 371.321, 52891.236 25/01/12,14:20:11,07,08,1, 11.9,1,1, 0.381, 10523.395, 371.325, 52891.300 25/01/12,14:20:11,08,08,1, 11.9,1,1, 0.381, 10523.405, 371.323, 52891.271 25/01/12,14:20:11,09,08,1, 11.9,1,1, 0.381, 10523.393, 371.300, 52891.284 25/01/12,14:20:11,10,08,1, 11.9,1,1, 0.381, 10523.393, 371.320, 52891.264 25/01/12,14:20:11,11,08,1, 11.9,1,1, 0.381, 10523.411, 371.305, 52891.088 25/01/12,14:20:11,12,08,1, 11.9,1,1, 0.381, 10523.422, 371.305, 52891.226 25/01/12,14:20:11,13,08,1, 11.9,1,1, 0.381, 10523.421, 371.334, 52891.245 25/01/12,14:20:11,14,08,1, 11.9,1,1, 0.381, 10523.415, 371.317, 52891.254 25/01/12,14:20:11,15,08,1, 11.9,1,1, 0.381, 10523.412, 371.307, 52891.249 25/01/12,14:20:11,16,08,1, 11.9,1,1, 0.381, 10523.382, 371.290, 52891.292 25/01/12,14:20:11,17,08,1, 11.9,1,1, 0.381, 10523.410, 371.304, 52891.271 25/01/12,14:20:11,18,08,1, 11.9,1,1, 0.381, 10523.394, 371.312, 52891.263 25/01/12,14:20:11,19,08,1, 11.9,1,1, 0.381, 10523.411, 371.306, 52891.273 25/01/12,14:20:12,00,08,1, 11.9,1,1, 0.381, 10523.405, 371.306, 52891.273 25/01/12,14:20:12,01,08,1, 11.9,1,1, 0.381, 10523.395, 371.313, 52891.273 25/01/12,14:20:12,02,08,1, 11.9,1,1, 0.381, 10523.390, 371.300, 52891.242 25/01/12,14:20:12,03,08,1, 11.9,1,1, 0.381, 10523.416, 371.325, 52891.207 25/01/12,14:20:12,04,08,1, 11.9,1,1, 0.381, 10523.411, 371.303, 52891.196 25/01/12,14:20:12,05,08,1, 11.9,1,1, 0.381, 10523.386, 371.332, 52891.287 25/01/12,14:20:12,06,08,1, 11.9,1,1, 0.381, 10523.386, 371.341, 52891.325 25/01/12,14:20:12,07,08,1, 11.9,1,1, 0.381, 10523.419, 371.321, 52891.304 25/01/12,14:20:12,08,08,1, 11.9,1,1, 0.381, 10523.400, 371.293, 52891.288 25/01/12,14:20:12,09,08,1, 11.9,1,1, 0.381, 10523.417, 371.281, 52891.277 25/01/12,14:20:12,10,08,1, 11.9,1,1, 0.381, 10523.408, 371.290, 52891.303 25/01/12,14:20:12,11,08,1, 11.9,1,1, 0.381, 10523.391, 371.308, 52891.313 25/01/12,14:20:12,12,08,1, 11.9,1,1, 0.381, 10523.401, 371.310, 52891.281 25/01/12,14:20:12,13,08,1, 11.9,1,1, 0.381, 10523.411, 371.290, 52891.276 25/01/12,14:20:12,14,08,1, 11.9,1,1, 0.381, 10523.416, 371.295, 52891.238 25/01/12,14:20:12,15,08,1, 11.9,1,1, 0.381, 10523.409, 371.270, 52891.242 25/01/12,14:20:12,16,08,1, 11.9,1,1, 0.381, 10523.438, 371.276, 52891.256 25/01/12,14:20:12,17,08,1, 11.9,1,1, 0.381, 10523.420, 371.277, 52891.272 25/01/12,14:20:12,18,08,1, 11.9,1,1, 0.381, 10523.440, 371.276, 52891.315 25/01/12,14:20:12,19,08,1, 11.9,1,1, 0.381, 10523.403, 371.290, 52891.272 25/01/12,14:20:13,00,07,1, 11.9,1,1, 0.382, 10523.397, 371.290, 52891.272 25/01/12,14:20:13,01,07,1, 11.9,1,1, 0.382, 10523.419, 371.294, 52891.239 25/01/12,14:20:13,02,07,1, 11.9,1,1, 0.382, 10523.411, 371.283, 52891.268 25/01/12,14:20:13,03,07,1, 11.9,1,1, 0.382, 10523.422, 371.274, 52891.305 25/01/12,14:20:13,04,07,1, 11.9,1,1, 0.382, 10523.402, 371.277, 52891.313 25/01/12,14:20:13,05,07,1, 11.9,1,1, 0.382, 10523.427, 371.285, 52891.332 25/01/12,14:20:13,06,07,1, 11.9,1,1, 0.382, 10523.416, 371.279, 52891.262 25/01/12,14:20:13,07,07,1, 11.9,1,1, 0.382, 10523.417, 371.266, 52891.228 25/01/12,14:20:13,08,07,1, 11.9,1,1, 0.382, 10523.442, 371.282, 52891.283 25/01/12,14:20:13,09,07,1, 11.9,1,1, 0.382, 10523.437, 371.301, 52891.288 25/01/12,14:20:13,10,07,1, 11.9,1,1, 0.382, 10523.445, 371.272, 52891.257 25/01/12,14:20:13,11,07,1, 11.9,1,1, 0.382, 10523.448, 371.268, 52891.308 25/01/12,14:20:13,12,07,1, 11.9,1,1, 0.382, 10523.422, 371.232, 52891.282 25/01/12,14:20:13,13,07,1, 11.9,1,1, 0.382, 10523.422, 371.261, 52891.264 25/01/12,14:20:13,14,07,1, 11.9,1,1, 0.382, 10523.440, 371.268, 52891.292 25/01/12,14:20:13,15,07,1, 11.9,1,1, 0.382, 10523.411, 371.242, 52891.263 25/01/12,14:20:13,16,07,1, 11.9,1,1, 0.382, 10523.434, 371.263, 52891.280 25/01/12,14:20:13,17,07,1, 11.9,1,1, 0.382, 10523.425, 371.263, 52891.300 25/01/12,14:20:13,18,07,1, 11.9,1,1, 0.382, 10523.427, 371.232, 52891.320 25/01/12,14:20:13,19,07,1, 11.9,1,1, 0.382, 10523.442, 371.229, 52891.280 25/01/12,14:20:14,00,07,1, 11.8,1,1, 0.383, 10523.438, 371.229, 52891.280 25/01/12,14:20:14,01,07,1, 11.8,1,1, 0.383, 10523.443, 371.243, 52891.239 25/01/12,14:20:14,02,07,1, 11.8,1,1, 0.383, 10523.431, 371.226, 52891.229 25/01/12,14:20:14,03,07,1, 11.8,1,1, 0.383, 10523.444, 371.225, 52891.206 25/01/12,14:20:14,04,07,1, 11.8,1,1, 0.383, 10523.437, 371.246, 52891.269 25/01/12,14:20:14,05,07,1, 11.8,1,1, 0.383, 10523.424, 371.236, 52891.305 25/01/12,14:20:14,06,07,1, 11.8,1,1, 0.383, 10523.429, 371.223, 52891.327 25/01/12,14:20:14,07,07,1, 11.8,1,1, 0.383, 10523.434, 371.212, 52891.310 25/01/12,14:20:14,08,07,1, 11.8,1,1, 0.383, 10523.427, 371.225, 52891.278 25/01/12,14:20:14,09,07,1, 11.8,1,1, 0.383, 10523.450, 371.228, 52891.296 25/01/12,14:20:14,10,07,1, 11.8,1,1, 0.383, 10523.431, 371.232, 52891.289 25/01/12,14:20:14,11,07,1, 11.8,1,1, 0.383, 10523.458, 371.221, 52891.307 25/01/12,14:20:14,12,07,1, 11.8,1,1, 0.383, 10523.429, 371.232, 52891.305 25/01/12,14:20:14,13,07,1, 11.8,1,1, 0.383, 10523.418, 371.221, 52891.258 25/01/12,14:20:14,14,07,1, 11.8,1,1, 0.383, 10523.427, 371.236, 52891.237 25/01/12,14:20:14,15,07,1, 11.8,1,1, 0.383, 10523.444, 371.211, 52891.256 25/01/12,14:20:14,16,07,1, 11.8,1,1, 0.383, 10523.446, 371.210, 52891.240 25/01/12,14:20:14,17,07,1, 11.8,1,1, 0.383, 10523.437, 371.217, 52891.282 25/01/12,14:20:14,18,07,1, 11.8,1,1, 0.383, 10523.460, 371.207, 52891.237 25/01/12,14:20:14,19,07,1, 11.8,1,1, 0.383, 10523.445, 371.215, 52891.267 25/01/12,14:20:15,00,07,1, 11.9,1,1, 0.376, 10523.438, 371.215, 52891.267 25/01/12,14:20:15,01,07,1, 11.9,1,1, 0.376, 10523.438, 371.207, 52891.292 25/01/12,14:20:15,02,07,1, 11.9,1,1, 0.376, 10523.434, 371.196, 52891.258 25/01/12,14:20:15,03,07,1, 11.9,1,1, 0.376, 10523.440, 371.223, 52891.277 25/01/12,14:20:15,04,07,1, 11.9,1,1, 0.376, 10523.435, 371.192, 52891.301 25/01/12,14:20:15,05,07,1, 11.9,1,1, 0.376, 10523.449, 371.235, 52891.292 25/01/12,14:20:15,06,07,1, 11.9,1,1, 0.376, 10523.443, 371.203, 52891.306 25/01/12,14:20:15,07,07,1, 11.9,1,1, 0.376, 10523.458, 371.218, 52891.147 25/01/12,14:20:15,08,07,1, 11.9,1,1, 0.376, 10523.480, 371.195, 52891.292 25/01/12,14:20:15,09,07,1, 11.9,1,1, 0.376, 10523.457, 371.200, 52891.231 25/01/12,14:20:15,10,07,1, 11.9,1,1, 0.376, 10523.467, 371.206, 52891.258 25/01/12,14:20:15,11,07,1, 11.9,1,1, 0.376, 10523.459, 371.219, 52891.257 25/01/12,14:20:15,12,07,1, 11.9,1,1, 0.376, 10523.455, 371.211, 52891.281 25/01/12,14:20:15,13,07,1, 11.9,1,1, 0.376, 10523.427, 371.203, 52891.300 25/01/12,14:20:15,14,07,1, 11.9,1,1, 0.376, 10523.433, 371.213, 52891.288 25/01/12,14:20:15,15,07,1, 11.9,1,1, 0.376, 10523.444, 371.190, 52891.294 25/01/12,14:20:15,16,07,1, 11.9,1,1, 0.376, 10523.466, 371.194, 52891.259 25/01/12,14:20:15,17,07,1, 11.9,1,1, 0.376, 10523.468, 371.211, 52891.288 25/01/12,14:20:15,18,07,1, 11.9,1,1, 0.376, 10523.474, 371.207, 52891.299 25/01/12,14:20:15,19,07,1, 11.9,1,1, 0.376, 10523.459, 371.217, 52891.308 25/01/12,14:20:16,00,07,1, 11.9,1,1, 0.383, 10523.455, 371.217, 52891.308 25/01/12,14:20:16,01,07,1, 11.9,1,1, 0.383, 10523.459, 371.179, 52891.275 25/01/12,14:20:16,02,07,1, 11.9,1,1, 0.383, 10523.462, 371.180, 52891.262 25/01/12,14:20:16,03,07,1, 11.9,1,1, 0.383, 10523.467, 371.193, 52891.227 25/01/12,14:20:16,04,07,1, 11.9,1,1, 0.383, 10523.470, 371.203, 52891.307 25/01/12,14:20:16,05,07,1, 11.9,1,1, 0.383, 10523.460, 371.187, 52891.277 25/01/12,14:20:16,06,07,1, 11.9,1,1, 0.383, 10523.474, 371.171, 52891.247 25/01/12,14:20:16,07,07,1, 11.9,1,1, 0.383, 10523.487, 371.159, 52891.291 25/01/12,14:20:16,08,07,1, 11.9,1,1, 0.383, 10523.471, 371.184, 52891.267 25/01/12,14:20:16,09,07,1, 11.9,1,1, 0.383, 10523.481, 371.199, 52891.291 25/01/12,14:20:16,10,07,1, 11.9,1,1, 0.383, 10523.475, 371.169, 52891.242 25/01/12,14:20:16,11,07,1, 11.9,1,1, 0.383, 10523.462, 371.179, 52891.297 25/01/12,14:20:16,12,07,1, 11.9,1,1, 0.383, 10523.473, 371.164, 52891.246 25/01/12,14:20:16,13,07,1, 11.9,1,1, 0.383, 10523.459, 371.149, 52891.255 25/01/12,14:20:16,14,07,1, 11.9,1,1, 0.383, 10523.466, 371.148, 52891.270 25/01/12,14:20:16,15,07,1, 11.9,1,1, 0.383, 10523.493, 371.171, 52891.257 25/01/12,14:20:16,16,07,1, 11.9,1,1, 0.383, 10523.476, 371.165, 52891.262 25/01/12,14:20:16,17,07,1, 11.9,1,1, 0.383, 10523.507, 371.168, 52891.250 25/01/12,14:20:16,18,07,1, 11.9,1,1, 0.383, 10523.492, 371.143, 52891.219 25/01/12,14:20:16,19,07,1, 11.9,1,1, 0.383, 10523.491, 371.136, 52891.261 25/01/12,14:20:17,00,07,1, 11.9,1,1, 0.381, 10523.489, 371.136, 52891.261 25/01/12,14:20:17,01,07,1, 11.9,1,1, 0.381, 10523.498, 371.149, 52891.266 25/01/12,14:20:17,02,07,1, 11.9,1,1, 0.381, 10523.495, 371.161, 52891.381 25/01/12,14:20:17,03,07,1, 11.9,1,1, 0.381, 10523.500, 371.164, 52891.294 25/01/12,14:20:17,04,07,1, 11.9,1,1, 0.381, 10523.499, 371.168, 52891.277 25/01/12,14:20:17,05,07,1, 11.9,1,1, 0.381, 10523.500, 371.166, 52891.315 25/01/12,14:20:17,06,07,1, 11.9,1,1, 0.381, 10523.503, 371.131, 52891.288 25/01/12,14:20:17,07,07,1, 11.9,1,1, 0.381, 10523.486, 371.165, 52891.287 25/01/12,14:20:17,08,07,1, 11.9,1,1, 0.381, 10523.500, 371.156, 52891.243 25/01/12,14:20:17,09,07,1, 11.9,1,1, 0.381, 10523.502, 371.157, 52891.251 25/01/12,14:20:17,10,07,1, 11.9,1,1, 0.381, 10523.515, 371.145, 52891.267 25/01/12,14:20:17,11,07,1, 11.9,1,1, 0.381, 10523.515, 371.126, 52891.240 25/01/12,14:20:17,12,07,1, 11.9,1,1, 0.381, 10523.501, 371.157, 52891.317 25/01/12,14:20:17,13,07,1, 11.9,1,1, 0.381, 10523.520, 371.165, 52891.291 25/01/12,14:20:17,14,07,1, 11.9,1,1, 0.381, 10523.531, 371.143, 52891.296 25/01/12,14:20:17,15,07,1, 11.9,1,1, 0.381, 10523.508, 371.149, 52891.326 25/01/12,14:20:17,16,07,1, 11.9,1,1, 0.381, 10523.509, 371.145, 52891.420 25/01/12,14:20:17,17,07,1, 11.9,1,1, 0.381, 10523.534, 371.145, 52891.404 25/01/12,14:20:17,18,07,1, 11.9,1,1, 0.381, 10523.538, 371.146, 52891.237 25/01/12,14:20:17,19,07,1, 11.9,1,1, 0.381, 10523.547, 371.151, 52891.251 25/01/12,14:20:18,00,07,1, 11.9,1,1, 0.379, 10523.547, 371.151, 52891.251 25/01/12,14:20:18,01,07,1, 11.9,1,1, 0.379, 10523.537, 371.148, 52891.318 25/01/12,14:20:18,02,07,1, 11.9,1,1, 0.379, 10523.532, 371.157, 52891.313 25/01/12,14:20:18,03,07,1, 11.9,1,1, 0.379, 10523.537, 371.148, 52891.235 25/01/12,14:20:18,04,07,1, 11.9,1,1, 0.379, 10523.568, 371.126, 52891.268 25/01/12,14:20:18,05,07,1, 11.9,1,1, 0.379, 10523.553, 371.144, 52891.268 25/01/12,14:20:18,06,07,1, 11.9,1,1, 0.379, 10523.528, 371.179, 52891.446 25/01/12,14:20:18,07,07,1, 11.9,1,1, 0.379, 10523.553, 371.148, 52891.319 25/01/12,14:20:18,08,07,1, 11.9,1,1, 0.379, 10523.568, 371.152, 52891.292 25/01/12,14:20:18,09,07,1, 11.9,1,1, 0.379, 10523.561, 371.136, 52891.265 25/01/12,14:20:18,10,07,1, 11.9,1,1, 0.379, 10523.562, 371.110, 52891.260 25/01/12,14:20:18,11,07,1, 11.9,1,1, 0.379, 10523.566, 371.139, 52891.354 25/01/12,14:20:18,12,07,1, 11.9,1,1, 0.379, 10523.575, 371.119, 52891.204 25/01/12,14:20:18,13,07,1, 11.9,1,1, 0.379, 10523.548, 371.152, 52891.240 25/01/12,14:20:18,14,07,1, 11.9,1,1, 0.379, 10523.571, 371.145, 52891.233 25/01/12,14:20:18,15,07,1, 11.9,1,1, 0.379, 10523.575, 371.137, 52891.327 25/01/12,14:20:18,16,07,1, 11.9,1,1, 0.379, 10523.567, 371.128, 52891.298 25/01/12,14:20:18,17,07,1, 11.9,1,1, 0.379, 10523.573, 371.134, 52891.299 25/01/12,14:20:18,18,07,1, 11.9,1,1, 0.379, 10523.589, 371.130, 52891.262 25/01/12,14:20:18,19,07,1, 11.9,1,1, 0.379, 10523.558, 371.147, 52891.328 25/01/12,14:20:19,00,07,1, 11.9,1,1, 0.381, 10523.555, 371.147, 52891.328 25/01/12,14:20:19,01,07,1, 11.9,1,1, 0.381, 10523.557, 371.120, 52891.337 25/01/12,14:20:19,02,07,1, 11.9,1,1, 0.381, 10523.579, 371.132, 52891.282 25/01/12,14:20:19,03,07,1, 11.9,1,1, 0.381, 10523.565, 371.138, 52891.305 25/01/12,14:20:19,04,07,1, 11.9,1,1, 0.381, 10523.585, 371.123, 52891.318 25/01/12,14:20:19,05,07,1, 11.9,1,1, 0.381, 10523.586, 371.130, 52891.323 25/01/12,14:20:19,06,07,1, 11.9,1,1, 0.381, 10523.580, 371.115, 52891.296 25/01/12,14:20:19,07,07,1, 11.9,1,1, 0.381, 10523.566, 371.114, 52891.266 25/01/12,14:20:19,08,07,1, 11.9,1,1, 0.381, 10523.591, 371.103, 52891.300 25/01/12,14:20:19,09,07,1, 11.9,1,1, 0.381, 10523.560, 371.116, 52891.217 25/01/12,14:20:19,10,07,1, 11.9,1,1, 0.381, 10523.583, 371.116, 52891.326 25/01/12,14:20:19,11,07,1, 11.9,1,1, 0.381, 10523.577, 371.112, 52891.265 25/01/12,14:20:19,12,07,1, 11.9,1,1, 0.381, 10523.588, 371.120, 52891.316 25/01/12,14:20:19,13,07,1, 11.9,1,1, 0.381, 10523.564, 371.113, 52891.332 25/01/12,14:20:19,14,07,1, 11.9,1,1, 0.381, 10523.579, 371.091, 52891.333 25/01/12,14:20:19,15,07,1, 11.9,1,1, 0.381, 10523.593, 371.122, 52891.354 25/01/12,14:20:19,16,07,1, 11.9,1,1, 0.381, 10523.577, 371.112, 52891.319 25/01/12,14:20:19,17,07,1, 11.9,1,1, 0.381, 10523.576, 371.124, 52891.275 25/01/12,14:20:19,18,07,1, 11.9,1,1, 0.381, 10523.601, 371.107, 52891.261 25/01/12,14:20:19,19,07,1, 11.9,1,1, 0.381, 10523.582, 371.114, 52891.344 25/01/12,14:20:20,00,07,1, 11.9,1,1, 0.380, 10523.580, 371.114, 52891.344 25/01/12,14:20:20,01,07,1, 11.9,1,1, 0.380, 10523.579, 371.108, 52891.223 25/01/12,14:20:20,02,07,1, 11.9,1,1, 0.380, 10523.583, 371.125, 52891.280 25/01/12,14:20:20,03,07,1, 11.9,1,1, 0.380, 10523.574, 371.100, 52891.214 25/01/12,14:20:20,04,07,1, 11.9,1,1, 0.380, 10523.571, 371.104, 52891.269 25/01/12,14:20:20,05,07,1, 11.9,1,1, 0.380, 10523.562, 371.112, 52891.300 25/01/12,14:20:20,06,07,1, 11.9,1,1, 0.380, 10523.587, 371.088, 52891.328 25/01/12,14:20:20,07,07,1, 11.9,1,1, 0.380, 10523.577, 371.112, 52891.356 25/01/12,14:20:20,08,07,1, 11.9,1,1, 0.380, 10523.573, 371.109, 52891.364 25/01/12,14:20:20,09,07,1, 11.9,1,1, 0.380, 10523.563, 371.094, 52891.364 25/01/12,14:20:20,10,07,1, 11.9,1,1, 0.380, 10523.584, 371.080, 52891.259 25/01/12,14:20:20,11,07,1, 11.9,1,1, 0.380, 10523.583, 371.098, 52891.302 25/01/12,14:20:20,12,07,1, 11.9,1,1, 0.380, 10523.572, 371.095, 52891.224 25/01/12,14:20:20,13,07,1, 11.9,1,1, 0.380, 10523.615, 371.095, 52891.239 25/01/12,14:20:20,14,07,1, 11.9,1,1, 0.380, 10523.579, 371.097, 52891.297 25/01/12,14:20:20,15,07,1, 11.9,1,1, 0.380, 10523.592, 371.080, 52891.273 25/01/12,14:20:20,16,07,1, 11.9,1,1, 0.380, 10523.566, 371.093, 52891.244 25/01/12,14:20:20,17,07,1, 11.9,1,1, 0.380, 10523.619, 371.058, 52891.154 25/01/12,14:20:20,18,07,1, 11.9,1,1, 0.380, 10523.565, 371.066, 52891.232 25/01/12,14:20:20,19,07,1, 11.9,1,1, 0.380, 10523.583, 371.064, 52891.251 25/01/12,14:20:21,00,07,1, 12.0,1,1, 0.378, 10523.580, 371.064, 52891.251 25/01/12,14:20:21,01,07,1, 12.0,1,1, 0.378, 10523.599, 371.100, 52891.356 25/01/12,14:20:21,02,07,1, 12.0,1,1, 0.378, 10523.586, 371.064, 52891.334 25/01/12,14:20:21,03,07,1, 12.0,1,1, 0.378, 10523.595, 371.047, 52891.220 25/01/12,14:20:21,04,07,1, 12.0,1,1, 0.378, 10523.593, 371.055, 52891.255 25/01/12,14:20:21,05,07,1, 12.0,1,1, 0.378, 10523.572, 371.056, 52891.310 25/01/12,14:20:21,06,07,1, 12.0,1,1, 0.378, 10523.606, 371.072, 52891.198 25/01/12,14:20:21,07,07,1, 12.0,1,1, 0.378, 10523.585, 371.054, 52891.219 25/01/12,14:20:21,08,07,1, 12.0,1,1, 0.378, 10523.600, 371.090, 52891.283 25/01/12,14:20:21,09,07,1, 12.0,1,1, 0.378, 10523.598, 371.052, 52891.194 25/01/12,14:20:21,10,07,1, 12.0,1,1, 0.378, 10523.594, 371.062, 52891.279 25/01/12,14:20:21,11,07,1, 12.0,1,1, 0.378, 10523.562, 371.047, 52891.250 25/01/12,14:20:21,12,07,1, 12.0,1,1, 0.378, 10523.601, 371.060, 52891.278 25/01/12,14:20:21,13,07,1, 12.0,1,1, 0.378, 10523.595, 371.053, 52891.257 25/01/12,14:20:21,14,07,1, 12.0,1,1, 0.378, 10523.596, 371.022, 52891.277 25/01/12,14:20:21,15,07,1, 12.0,1,1, 0.378, 10523.580, 371.052, 52891.295 25/01/12,14:20:21,16,07,1, 12.0,1,1, 0.378, 10523.600, 371.042, 52891.350 25/01/12,14:20:21,17,07,1, 12.0,1,1, 0.378, 10523.554, 371.058, 52891.373 25/01/12,14:20:21,18,07,1, 12.0,1,1, 0.378, 10523.572, 371.045, 52891.275 25/01/12,14:20:21,19,07,1, 12.0,1,1, 0.378, 10523.586, 371.049, 52891.225 25/01/12,14:20:22,00,07,1, 11.9,1,1, 0.383, 10523.580, 371.049, 52891.225 25/01/12,14:20:22,01,07,1, 11.9,1,1, 0.383, 10523.595, 371.040, 52891.265 25/01/12,14:20:22,02,07,1, 11.9,1,1, 0.383, 10523.587, 371.044, 52891.294 25/01/12,14:20:22,03,07,1, 11.9,1,1, 0.383, 10523.579, 371.042, 52891.341 25/01/12,14:20:22,04,07,1, 11.9,1,1, 0.383, 10523.594, 371.065, 52891.262 25/01/12,14:20:22,05,07,1, 11.9,1,1, 0.383, 10523.548, 371.036, 52891.282 25/01/12,14:20:22,06,07,1, 11.9,1,1, 0.383, 10523.574, 371.044, 52891.326 25/01/12,14:20:22,07,07,1, 11.9,1,1, 0.383, 10523.544, 371.025, 52891.272 25/01/12,14:20:22,08,07,1, 11.9,1,1, 0.383, 10523.574, 371.022, 52891.402 25/01/12,14:20:22,09,07,1, 11.9,1,1, 0.383, 10523.600, 371.045, 52891.311 25/01/12,14:20:22,10,07,1, 11.9,1,1, 0.383, 10523.591, 371.032, 52891.380 25/01/12,14:20:22,11,07,1, 11.9,1,1, 0.383, 10523.578, 371.049, 52891.325 25/01/12,14:20:22,12,07,1, 11.9,1,1, 0.383, 10523.595, 371.021, 52891.254 25/01/12,14:20:22,13,07,1, 11.9,1,1, 0.383, 10523.602, 371.024, 52891.240 25/01/12,14:20:22,14,07,1, 11.9,1,1, 0.383, 10523.590, 371.024, 52891.238 25/01/12,14:20:22,15,07,1, 11.9,1,1, 0.383, 10523.608, 371.034, 52891.226 25/01/12,14:20:22,16,07,1, 11.9,1,1, 0.383, 10523.577, 371.027, 52891.301 25/01/12,14:20:22,17,07,1, 11.9,1,1, 0.383, 10523.593, 371.018, 52891.228 25/01/12,14:20:22,18,07,1, 11.9,1,1, 0.383, 10523.582, 371.008, 52891.262 25/01/12,14:20:22,19,07,1, 11.9,1,1, 0.383, 10523.567, 371.007, 52891.248 25/01/12,14:20:23,00,07,1, 12.0,1,1, 0.382, 10523.564, 371.007, 52891.248 25/01/12,14:20:23,01,07,1, 12.0,1,1, 0.382, 10523.551, 371.001, 52891.333 25/01/12,14:20:23,02,07,1, 12.0,1,1, 0.382, 10523.556, 370.987, 52891.332 25/01/12,14:20:23,03,07,1, 12.0,1,1, 0.382, 10523.521, 371.014, 52891.365 25/01/12,14:20:23,04,07,1, 12.0,1,1, 0.382, 10523.524, 371.028, 52891.325 25/01/12,14:20:23,05,07,1, 12.0,1,1, 0.382, 10523.565, 371.006, 52891.251 25/01/12,14:20:23,06,07,1, 12.0,1,1, 0.382, 10523.575, 370.993, 52891.280 25/01/12,14:20:23,07,07,1, 12.0,1,1, 0.382, 10523.555, 370.983, 52891.213 25/01/12,14:20:23,08,07,1, 12.0,1,1, 0.382, 10523.569, 371.002, 52891.217 25/01/12,14:20:23,09,07,1, 12.0,1,1, 0.382, 10523.563, 371.003, 52891.199 25/01/12,14:20:23,10,07,1, 12.0,1,1, 0.382, 10523.581, 371.016, 52891.268 25/01/12,14:20:23,11,07,1, 12.0,1,1, 0.382, 10523.555, 371.019, 52891.250 25/01/12,14:20:23,12,07,1, 12.0,1,1, 0.382, 10523.575, 370.997, 52891.235 25/01/12,14:20:23,13,07,1, 12.0,1,1, 0.382, 10523.602, 371.002, 52891.299 25/01/12,14:20:23,14,07,1, 12.0,1,1, 0.382, 10523.591, 371.018, 52891.286 25/01/12,14:20:23,15,07,1, 12.0,1,1, 0.382, 10523.583, 370.988, 52891.263 25/01/12,14:20:23,16,07,1, 12.0,1,1, 0.382, 10523.578, 371.005, 52891.355 25/01/12,14:20:23,17,07,1, 12.0,1,1, 0.382, 10523.606, 370.985, 52891.288 25/01/12,14:20:23,18,07,1, 12.0,1,1, 0.382, 10523.587, 370.969, 52891.313 25/01/12,14:20:23,19,07,1, 12.0,1,1, 0.382, 10523.587, 370.968, 52891.168 25/01/12,14:20:24,00,07,1, 11.9,1,1, 0.379, 10523.580, 370.968, 52891.168 25/01/12,14:20:24,01,07,1, 11.9,1,1, 0.379, 10523.583, 370.991, 52891.296 25/01/12,14:20:24,02,07,1, 11.9,1,1, 0.379, 10523.579, 370.958, 52891.282 25/01/12,14:20:24,03,07,1, 11.9,1,1, 0.379, 10523.585, 370.935, 52891.235 25/01/12,14:20:24,04,07,1, 11.9,1,1, 0.379, 10523.581, 370.971, 52891.306 25/01/12,14:20:24,05,07,1, 11.9,1,1, 0.379, 10523.569, 370.976, 52891.248 25/01/12,14:20:24,06,07,1, 11.9,1,1, 0.379, 10523.563, 370.982, 52891.339 25/01/12,14:20:24,07,07,1, 11.9,1,1, 0.379, 10523.570, 370.974, 52891.340 25/01/12,14:20:24,08,07,1, 11.9,1,1, 0.379, 10523.576, 370.970, 52891.237 25/01/12,14:20:24,09,07,1, 11.9,1,1, 0.379, 10523.572, 370.962, 52891.223 25/01/12,14:20:24,10,07,1, 11.9,1,1, 0.379, 10523.580, 370.986, 52891.303 25/01/12,14:20:24,11,07,1, 11.9,1,1, 0.379, 10523.575, 370.977, 52891.351 25/01/12,14:20:24,12,07,1, 11.9,1,1, 0.379, 10523.569, 370.982, 52891.299 25/01/12,14:20:24,13,07,1, 11.9,1,1, 0.379, 10523.568, 370.971, 52891.257 25/01/12,14:20:24,14,07,1, 11.9,1,1, 0.379, 10523.574, 370.974, 52891.205 25/01/12,14:20:24,15,07,1, 11.9,1,1, 0.379, 10523.584, 370.949, 52891.202 25/01/12,14:20:24,16,07,1, 11.9,1,1, 0.379, 10523.592, 370.974, 52891.306 25/01/12,14:20:24,17,07,1, 11.9,1,1, 0.379, 10523.595, 370.966, 52891.312 25/01/12,14:20:24,18,07,1, 11.9,1,1, 0.379, 10523.593, 370.962, 52891.300 25/01/12,14:20:24,19,07,1, 11.9,1,1, 0.379, 10523.586, 370.977, 52891.263 25/01/12,14:20:25,00,08,1, 11.9,1,1, 0.382, 10523.580, 370.977, 52891.263 25/01/12,14:20:25,01,08,1, 11.9,1,1, 0.382, 10523.594, 370.942, 52891.298 25/01/12,14:20:25,02,08,1, 11.9,1,1, 0.382, 10523.584, 370.949, 52891.299 25/01/12,14:20:25,03,08,1, 11.9,1,1, 0.382, 10523.566, 370.953, 52891.286 25/01/12,14:20:25,04,08,1, 11.9,1,1, 0.382, 10523.566, 370.958, 52891.269 25/01/12,14:20:25,05,08,1, 11.9,1,1, 0.382, 10523.547, 370.943, 52891.294 25/01/12,14:20:25,06,08,1, 11.9,1,1, 0.382, 10523.591, 370.932, 52891.233 25/01/12,14:20:25,07,08,1, 11.9,1,1, 0.382, 10523.583, 370.914, 52891.227 25/01/12,14:20:25,08,08,1, 11.9,1,1, 0.382, 10523.591, 370.930, 52891.190 25/01/12,14:20:25,09,08,1, 11.9,1,1, 0.382, 10523.579, 370.930, 52891.178 25/01/12,14:20:25,10,08,1, 11.9,1,1, 0.382, 10523.590, 370.968, 52891.217 25/01/12,14:20:25,11,08,1, 11.9,1,1, 0.382, 10523.567, 370.928, 52891.238 25/01/12,14:20:25,12,08,1, 11.9,1,1, 0.382, 10523.597, 370.949, 52891.238 25/01/12,14:20:25,13,08,1, 11.9,1,1, 0.382, 10523.582, 370.920, 52891.185 25/01/12,14:20:25,14,08,1, 11.9,1,1, 0.382, 10523.562, 370.943, 52891.216 25/01/12,14:20:25,15,08,1, 11.9,1,1, 0.382, 10523.572, 370.943, 52891.282 25/01/12,14:20:25,16,08,1, 11.9,1,1, 0.382, 10523.593, 370.974, 52891.268 25/01/12,14:20:25,17,08,1, 11.9,1,1, 0.382, 10523.604, 370.943, 52891.365 25/01/12,14:20:25,18,08,1, 11.9,1,1, 0.382, 10523.587, 370.929, 52891.291 25/01/12,14:20:25,19,08,1, 11.9,1,1, 0.382, 10523.567, 370.909, 52891.204 25/01/12,14:20:26,00,08,1, 11.9,1,1, 0.379, 10523.564, 370.909, 52891.204 25/01/12,14:20:26,01,08,1, 11.9,1,1, 0.379, 10523.583, 370.912, 52891.229 25/01/12,14:20:26,02,08,1, 11.9,1,1, 0.379, 10523.609, 370.921, 52891.219 25/01/12,14:20:26,03,08,1, 11.9,1,1, 0.379, 10523.576, 370.928, 52891.304 25/01/12,14:20:26,04,08,1, 11.9,1,1, 0.379, 10523.567, 370.917, 52891.271 25/01/12,14:20:26,05,08,1, 11.9,1,1, 0.379, 10523.567, 370.925, 52891.278 25/01/12,14:20:26,06,08,1, 11.9,1,1, 0.379, 10523.577, 370.905, 52891.270 25/01/12,14:20:26,07,08,1, 11.9,1,1, 0.379, 10523.586, 370.928, 52891.263 25/01/12,14:20:26,08,08,1, 11.9,1,1, 0.379, 10523.581, 370.926, 52891.328 25/01/12,14:20:26,09,08,1, 11.9,1,1, 0.379, 10523.587, 370.930, 52891.315 25/01/12,14:20:26,10,08,1, 11.9,1,1, 0.379, 10523.566, 370.915, 52891.259 25/01/12,14:20:26,11,08,1, 11.9,1,1, 0.379, 10523.567, 370.925, 52891.289 25/01/12,14:20:26,12,08,1, 11.9,1,1, 0.379, 10523.595, 370.934, 52891.323 25/01/12,14:20:26,13,08,1, 11.9,1,1, 0.379, 10523.594, 370.924, 52891.257 25/01/12,14:20:26,14,08,1, 11.9,1,1, 0.379, 10523.593, 370.905, 52891.253 25/01/12,14:20:26,15,08,1, 11.9,1,1, 0.379, 10523.582, 370.922, 52891.188 25/01/12,14:20:26,16,08,1, 11.9,1,1, 0.379, 10523.578, 370.926, 52891.225 25/01/12,14:20:26,17,08,1, 11.9,1,1, 0.379, 10523.576, 370.926, 52891.260 25/01/12,14:20:26,18,08,1, 11.9,1,1, 0.379, 10523.583, 370.912, 52891.300 25/01/12,14:20:26,19,08,1, 11.9,1,1, 0.379, 10523.570, 370.947, 52891.286 25/01/12,14:20:27,00,08,1, 11.9,1,1, 0.378, 10523.564, 370.947, 52891.286 25/01/12,14:20:27,01,08,1, 11.9,1,1, 0.378, 10523.580, 370.916, 52891.201 25/01/12,14:20:27,02,08,1, 11.9,1,1, 0.378, 10523.588, 370.910, 52891.258 25/01/12,14:20:27,03,08,1, 11.9,1,1, 0.378, 10523.574, 370.942, 52891.283 25/01/12,14:20:27,04,08,1, 11.9,1,1, 0.378, 10523.579, 370.907, 52891.242 25/01/12,14:20:27,05,08,1, 11.9,1,1, 0.378, 10523.583, 370.917, 52891.253 25/01/12,14:20:27,06,08,1, 11.9,1,1, 0.378, 10523.570, 370.899, 52891.232 25/01/12,14:20:27,07,08,1, 11.9,1,1, 0.378, 10523.592, 370.907, 52891.260 25/01/12,14:20:27,08,08,1, 11.9,1,1, 0.378, 10523.593, 370.915, 52891.148 25/01/12,14:20:27,09,08,1, 11.9,1,1, 0.378, 10523.619, 370.923, 52891.239 25/01/12,14:20:27,10,08,1, 11.9,1,1, 0.378, 10523.594, 370.925, 52891.306 25/01/12,14:20:27,11,08,1, 11.9,1,1, 0.378, 10523.593, 370.905, 52891.258 25/01/12,14:20:27,12,08,1, 11.9,1,1, 0.378, 10523.626, 370.905, 52891.231 25/01/12,14:20:27,13,08,1, 11.9,1,1, 0.378, 10523.607, 370.896, 52891.270 25/01/12,14:20:27,14,08,1, 11.9,1,1, 0.378, 10523.610, 370.883, 52891.283 25/01/12,14:20:27,15,08,1, 11.9,1,1, 0.378, 10523.590, 370.904, 52891.231 25/01/12,14:20:27,16,08,1, 11.9,1,1, 0.378, 10523.600, 370.920, 52891.273 25/01/12,14:20:27,17,08,1, 11.9,1,1, 0.378, 10523.585, 370.898, 52891.354 25/01/12,14:20:27,18,08,1, 11.9,1,1, 0.378, 10523.604, 370.930, 52891.269 25/01/12,14:20:27,19,08,1, 11.9,1,1, 0.378, 10523.585, 370.914, 52891.301 25/01/12,14:20:28,00,08,1, 11.9,1,1, 0.386, 10523.580, 370.914, 52891.301 25/01/12,14:20:28,01,08,1, 11.9,1,1, 0.386, 10523.591, 370.907, 52891.207 25/01/12,14:20:28,02,08,1, 11.9,1,1, 0.386, 10523.605, 370.901, 52891.225 25/01/12,14:20:28,03,08,1, 11.9,1,1, 0.386, 10523.614, 370.912, 52891.194 25/01/12,14:20:28,04,08,1, 11.9,1,1, 0.386, 10523.598, 370.918, 52891.226 25/01/12,14:20:28,05,08,1, 11.9,1,1, 0.386, 10523.594, 370.908, 52891.149 25/01/12,14:20:28,06,08,1, 11.9,1,1, 0.386, 10523.631, 370.912, 52891.361 25/01/12,14:20:28,07,08,1, 11.9,1,1, 0.386, 10523.614, 370.895, 52891.220 25/01/12,14:20:28,08,08,1, 11.9,1,1, 0.386, 10523.602, 370.919, 52891.303 25/01/12,14:20:28,09,08,1, 11.9,1,1, 0.386, 10523.628, 370.903, 52891.319 25/01/12,14:20:28,10,08,1, 11.9,1,1, 0.386, 10523.601, 370.897, 52891.243 25/01/12,14:20:28,11,08,1, 11.9,1,1, 0.386, 10523.620, 370.908, 52891.321 25/01/12,14:20:28,12,08,1, 11.9,1,1, 0.386, 10523.632, 370.882, 52891.254 25/01/12,14:20:28,13,08,1, 11.9,1,1, 0.386, 10523.606, 370.883, 52891.340 25/01/12,14:20:28,14,08,1, 11.9,1,1, 0.386, 10523.610, 370.901, 52891.289 25/01/12,14:20:28,15,08,1, 11.9,1,1, 0.386, 10523.622, 370.898, 52891.214 25/01/12,14:20:28,16,08,1, 11.9,1,1, 0.386, 10523.623, 370.907, 52891.250 25/01/12,14:20:28,17,08,1, 11.9,1,1, 0.386, 10523.583, 370.912, 52891.224 25/01/12,14:20:28,18,08,1, 11.9,1,1, 0.386, 10523.639, 370.893, 52891.233 25/01/12,14:20:28,19,08,1, 11.9,1,1, 0.386, 10523.576, 370.916, 52891.391 25/01/12,14:20:29,00,09,1, 11.9,1,1, 0.380, 10523.572, 370.916, 52891.391 25/01/12,14:20:29,01,09,1, 11.9,1,1, 0.380, 10523.588, 370.922, 52891.348 25/01/12,14:20:29,02,09,1, 11.9,1,1, 0.380, 10523.613, 370.915, 52891.294 25/01/12,14:20:29,03,09,1, 11.9,1,1, 0.380, 10523.620, 370.906, 52891.262 25/01/12,14:20:29,04,09,1, 11.9,1,1, 0.380, 10523.615, 370.895, 52891.325 25/01/12,14:20:29,05,09,1, 11.9,1,1, 0.380, 10523.575, 370.910, 52891.344 25/01/12,14:20:29,06,09,1, 11.9,1,1, 0.380, 10523.604, 370.895, 52891.270 25/01/12,14:20:29,07,09,1, 11.9,1,1, 0.380, 10523.611, 370.893, 52891.264 25/01/12,14:20:29,08,09,1, 11.9,1,1, 0.380, 10523.608, 370.918, 52891.203 25/01/12,14:20:29,09,09,1, 11.9,1,1, 0.380, 10523.600, 370.893, 52891.292 25/01/12,14:20:29,10,09,1, 11.9,1,1, 0.380, 10523.606, 370.919, 52891.321 25/01/12,14:20:29,11,09,1, 11.9,1,1, 0.380, 10523.604, 370.895, 52891.335 25/01/12,14:20:29,12,09,1, 11.9,1,1, 0.380, 10523.612, 370.895, 52891.280 25/01/12,14:20:29,13,09,1, 11.9,1,1, 0.380, 10523.598, 370.900, 52891.330 25/01/12,14:20:29,14,09,1, 11.9,1,1, 0.380, 10523.627, 370.913, 52891.348 25/01/12,14:20:29,15,09,1, 11.9,1,1, 0.380, 10523.581, 370.910, 52891.305 25/01/12,14:20:29,16,09,1, 11.9,1,1, 0.380, 10523.607, 370.892, 52891.212 25/01/12,14:20:29,17,09,1, 11.9,1,1, 0.380, 10523.592, 370.880, 52891.311 25/01/12,14:20:29,18,09,1, 11.9,1,1, 0.380, 10523.612, 370.882, 52891.276 25/01/12,14:20:29,19,09,1, 11.9,1,1, 0.380, 10523.593, 370.903, 52891.357 25/01/12,14:20:30,00,08,1, 11.9,1,1, 0.379, 10523.589, 370.903, 52891.357 25/01/12,14:20:30,01,08,1, 11.9,1,1, 0.379, 10523.579, 370.893, 52891.260 25/01/12,14:20:30,02,08,1, 11.9,1,1, 0.379, 10523.608, 370.870, 52891.269 25/01/12,14:20:30,03,08,1, 11.9,1,1, 0.379, 10523.598, 370.891, 52891.223 25/01/12,14:20:30,04,08,1, 11.9,1,1, 0.379, 10523.589, 370.880, 52891.303 25/01/12,14:20:30,05,08,1, 11.9,1,1, 0.379, 10523.619, 370.870, 52891.340 25/01/12,14:20:30,06,08,1, 11.9,1,1, 0.379, 10523.615, 370.878, 52891.318 25/01/12,14:20:30,07,08,1, 11.9,1,1, 0.379, 10523.625, 370.880, 52891.334 25/01/12,14:20:30,08,08,1, 11.9,1,1, 0.379, 10523.584, 370.872, 52891.308 25/01/12,14:20:30,09,08,1, 11.9,1,1, 0.379, 10523.600, 370.868, 52891.231 25/01/12,14:20:30,10,08,1, 11.9,1,1, 0.379, 10523.610, 370.889, 52891.254 25/01/12,14:20:30,11,08,1, 11.9,1,1, 0.379, 10523.613, 370.890, 52891.297 25/01/12,14:20:30,12,08,1, 11.9,1,1, 0.379, 10523.623, 370.896, 52891.339 25/01/12,14:20:30,13,08,1, 11.9,1,1, 0.379, 10523.617, 370.886, 52891.299 25/01/12,14:20:30,14,08,1, 11.9,1,1, 0.379, 10523.616, 370.862, 52891.231 25/01/12,14:20:30,15,08,1, 11.9,1,1, 0.379, 10523.616, 370.846, 52891.216 25/01/12,14:20:30,16,08,1, 11.9,1,1, 0.379, 10523.615, 370.889, 52891.259 25/01/12,14:20:30,17,08,1, 11.9,1,1, 0.379, 10523.611, 370.871, 52891.273 25/01/12,14:20:30,18,08,1, 11.9,1,1, 0.379, 10523.632, 370.877, 52891.319 25/01/12,14:20:30,19,08,1, 11.9,1,1, 0.379, 10523.615, 370.868, 52891.300 25/01/12,14:20:31,00,08,1, 11.9,1,1, 0.381, 10523.614, 370.868, 52891.300 25/01/12,14:20:31,01,08,1, 11.9,1,1, 0.381, 10523.613, 370.891, 52891.298 25/01/12,14:20:31,02,08,1, 11.9,1,1, 0.381, 10523.620, 370.875, 52891.325 25/01/12,14:20:31,03,08,1, 11.9,1,1, 0.381, 10523.625, 370.887, 52891.292 25/01/12,14:20:31,04,08,1, 11.9,1,1, 0.381, 10523.631, 370.872, 52891.341 25/01/12,14:20:31,05,08,1, 11.9,1,1, 0.381, 10523.632, 370.869, 52891.292 25/01/12,14:20:31,06,08,1, 11.9,1,1, 0.381, 10523.652, 370.868, 52891.292 25/01/12,14:20:31,07,08,1, 11.9,1,1, 0.381, 10523.652, 370.869, 52891.321 25/01/12,14:20:31,08,08,1, 11.9,1,1, 0.381, 10523.648, 370.866, 52891.266 25/01/12,14:20:31,09,08,1, 11.9,1,1, 0.381, 10523.662, 370.868, 52891.253 25/01/12,14:20:31,10,08,1, 11.9,1,1, 0.381, 10523.661, 370.864, 52891.201 25/01/12,14:20:31,11,08,1, 11.9,1,1, 0.381, 10523.648, 370.863, 52891.213 25/01/12,14:20:31,12,08,1, 11.9,1,1, 0.381, 10523.650, 370.863, 52891.213 25/01/12,14:20:31,13,08,1, 11.9,1,1, 0.381, 10523.630, 370.874, 52891.279 25/01/12,14:20:31,14,08,1, 11.9,1,1, 0.381, 10523.650, 370.887, 52891.392 25/01/12,14:20:31,15,08,1, 11.9,1,1, 0.381, 10523.658, 370.888, 52891.345 25/01/12,14:20:31,16,08,1, 11.9,1,1, 0.381, 10523.635, 370.876, 52891.342 25/01/12,14:20:31,17,08,1, 11.9,1,1, 0.381, 10523.648, 370.854, 52891.270 25/01/12,14:20:31,18,08,1, 11.9,1,1, 0.381, 10523.640, 370.887, 52891.290 25/01/12,14:20:31,19,08,1, 11.9,1,1, 0.381, 10523.660, 370.878, 52891.270 25/01/12,14:20:32,00,08,1, 11.8,1,1, 0.379, 10523.655, 370.878, 52891.270 25/01/12,14:20:32,01,08,1, 11.8,1,1, 0.379, 10523.685, 370.869, 52891.240 25/01/12,14:20:32,02,08,1, 11.8,1,1, 0.379, 10523.676, 370.850, 52891.218 25/01/12,14:20:32,03,08,1, 11.8,1,1, 0.379, 10523.685, 370.854, 52891.221 25/01/12,14:20:32,04,08,1, 11.8,1,1, 0.379, 10523.666, 370.853, 52891.241 25/01/12,14:20:32,05,08,1, 11.8,1,1, 0.379, 10523.677, 370.855, 52891.256 25/01/12,14:20:32,06,08,1, 11.8,1,1, 0.379, 10523.678, 370.864, 52891.350 25/01/12,14:20:32,07,08,1, 11.8,1,1, 0.379, 10523.694, 370.871, 52891.382 25/01/12,14:20:32,08,08,1, 11.8,1,1, 0.379, 10523.682, 370.880, 52891.409 25/01/12,14:20:32,09,08,1, 11.8,1,1, 0.379, 10523.711, 370.847, 52891.278 25/01/12,14:20:32,10,08,1, 11.8,1,1, 0.379, 10523.696, 370.865, 52891.293 25/01/12,14:20:32,11,08,1, 11.8,1,1, 0.379, 10523.673, 370.863, 52891.327 25/01/12,14:20:32,12,08,1, 11.8,1,1, 0.379, 10523.722, 370.870, 52891.334 25/01/12,14:20:32,13,08,1, 11.8,1,1, 0.379, 10523.695, 370.859, 52891.315 25/01/12,14:20:32,14,08,1, 11.8,1,1, 0.379, 10523.706, 370.863, 52891.275 25/01/12,14:20:32,15,08,1, 11.8,1,1, 0.379, 10523.700, 370.848, 52891.297 25/01/12,14:20:32,16,08,1, 11.8,1,1, 0.379, 10523.690, 370.833, 52891.249 25/01/12,14:20:32,17,08,1, 11.8,1,1, 0.379, 10523.700, 370.854, 52891.282 25/01/12,14:20:32,18,08,1, 11.8,1,1, 0.379, 10523.703, 370.849, 52891.269 25/01/12,14:20:32,19,08,1, 11.8,1,1, 0.379, 10523.711, 370.860, 52891.339 25/01/12,14:20:33,00,08,1, 11.9,1,1, 0.382, 10523.705, 370.860, 52891.339 25/01/12,14:20:33,01,08,1, 11.9,1,1, 0.382, 10523.718, 370.856, 52891.307 25/01/12,14:20:33,02,08,1, 11.9,1,1, 0.382, 10523.706, 370.857, 52891.318 25/01/12,14:20:33,03,08,1, 11.9,1,1, 0.382, 10523.729, 370.831, 52891.311 25/01/12,14:20:33,04,08,1, 11.9,1,1, 0.382, 10523.753, 370.834, 52891.320 25/01/12,14:20:33,05,08,1, 11.9,1,1, 0.382, 10523.709, 370.831, 52891.273 25/01/12,14:20:33,06,08,1, 11.9,1,1, 0.382, 10523.736, 370.834, 52891.300 25/01/12,14:20:33,07,08,1, 11.9,1,1, 0.382, 10523.707, 370.848, 52891.315 25/01/12,14:20:33,08,08,1, 11.9,1,1, 0.382, 10523.740, 370.836, 52891.382 25/01/12,14:20:33,09,08,1, 11.9,1,1, 0.382, 10523.715, 370.836, 52891.288 25/01/12,14:20:33,10,08,1, 11.9,1,1, 0.382, 10523.739, 370.834, 52891.344 25/01/12,14:20:33,11,08,1, 11.9,1,1, 0.382, 10523.736, 370.836, 52891.309 25/01/12,14:20:33,12,08,1, 11.9,1,1, 0.382, 10523.737, 370.827, 52891.363 25/01/12,14:20:33,13,08,1, 11.9,1,1, 0.382, 10523.756, 370.833, 52891.297 25/01/12,14:20:33,14,08,1, 11.9,1,1, 0.382, 10523.745, 370.838, 52891.391 25/01/12,14:20:33,15,08,1, 11.9,1,1, 0.382, 10523.764, 370.844, 52891.341 25/01/12,14:20:33,16,08,1, 11.9,1,1, 0.382, 10523.748, 370.824, 52891.350 25/01/12,14:20:33,17,08,1, 11.9,1,1, 0.382, 10523.757, 370.834, 52891.321 25/01/12,14:20:33,18,08,1, 11.9,1,1, 0.382, 10523.787, 370.817, 52891.316 25/01/12,14:20:33,19,08,1, 11.9,1,1, 0.382, 10523.751, 370.835, 52891.316 25/01/12,14:20:34,00,08,1, 11.9,1,1, 0.380, 10523.747, 370.835, 52891.316 25/01/12,14:20:34,01,08,1, 11.9,1,1, 0.380, 10523.746, 370.835, 52891.254 25/01/12,14:20:34,02,08,1, 11.9,1,1, 0.380, 10523.733, 370.854, 52891.356 25/01/12,14:20:34,03,08,1, 11.9,1,1, 0.380, 10523.739, 370.843, 52891.266 25/01/12,14:20:34,04,08,1, 11.9,1,1, 0.380, 10523.775, 370.846, 52891.327 25/01/12,14:20:34,05,08,1, 11.9,1,1, 0.380, 10523.793, 370.856, 52891.301 25/01/12,14:20:34,06,08,1, 11.9,1,1, 0.380, 10523.760, 370.831, 52891.366 25/01/12,14:20:34,07,08,1, 11.9,1,1, 0.380, 10523.736, 370.847, 52891.284 25/01/12,14:20:34,08,08,1, 11.9,1,1, 0.380, 10523.739, 370.838, 52891.385 25/01/12,14:20:34,09,08,1, 11.9,1,1, 0.380, 10523.760, 370.851, 52891.347 25/01/12,14:20:34,10,08,1, 11.9,1,1, 0.380, 10523.745, 370.846, 52891.352 25/01/12,14:20:34,11,08,1, 11.9,1,1, 0.380, 10523.779, 370.820, 52891.313 25/01/12,14:20:34,12,08,1, 11.9,1,1, 0.380, 10523.794, 370.834, 52891.291 25/01/12,14:20:34,13,08,1, 11.9,1,1, 0.380, 10523.773, 370.834, 52891.235 25/01/12,14:20:34,14,08,1, 11.9,1,1, 0.380, 10523.806, 370.829, 52891.285 25/01/12,14:20:34,15,08,1, 11.9,1,1, 0.380, 10523.815, 370.825, 52891.239 25/01/12,14:20:34,16,08,1, 11.9,1,1, 0.380, 10523.783, 370.849, 52891.352 25/01/12,14:20:34,17,08,1, 11.9,1,1, 0.380, 10523.789, 370.819, 52891.311 25/01/12,14:20:34,18,08,1, 11.9,1,1, 0.380, 10523.799, 370.817, 52891.317 25/01/12,14:20:34,19,08,1, 11.9,1,1, 0.380, 10523.793, 370.829, 52891.318 25/01/12,14:20:35,00,09,1, 11.9,1,1, 0.382, 10523.789, 370.829, 52891.318 25/01/12,14:20:35,01,09,1, 11.9,1,1, 0.382, 10523.819, 370.828, 52891.350 25/01/12,14:20:35,02,09,1, 11.9,1,1, 0.382, 10523.811, 370.828, 52891.394 25/01/12,14:20:35,03,09,1, 11.9,1,1, 0.382, 10523.803, 370.827, 52891.320 25/01/12,14:20:35,04,09,1, 11.9,1,1, 0.382, 10523.813, 370.829, 52891.318 25/01/12,14:20:35,05,09,1, 11.9,1,1, 0.382, 10523.818, 370.811, 52891.311 25/01/12,14:20:35,06,09,1, 11.9,1,1, 0.382, 10523.830, 370.810, 52891.304 25/01/12,14:20:35,07,09,1, 11.9,1,1, 0.382, 10523.806, 370.820, 52891.358 25/01/12,14:20:35,08,09,1, 11.9,1,1, 0.382, 10523.805, 370.834, 52891.293 25/01/12,14:20:35,09,09,1, 11.9,1,1, 0.382, 10523.841, 370.823, 52891.367 25/01/12,14:20:35,10,09,1, 11.9,1,1, 0.382, 10523.796, 370.806, 52891.347 25/01/12,14:20:35,11,09,1, 11.9,1,1, 0.382, 10523.799, 370.809, 52891.289 25/01/12,14:20:35,12,09,1, 11.9,1,1, 0.382, 10523.811, 370.815, 52891.337 25/01/12,14:20:35,13,09,1, 11.9,1,1, 0.382, 10523.811, 370.803, 52891.355 25/01/12,14:20:35,14,09,1, 11.9,1,1, 0.382, 10523.815, 370.806, 52891.363 25/01/12,14:20:35,15,09,1, 11.9,1,1, 0.382, 10523.827, 370.789, 52891.351 25/01/12,14:20:35,16,09,1, 11.9,1,1, 0.382, 10523.812, 370.781, 52891.353 25/01/12,14:20:35,17,09,1, 11.9,1,1, 0.382, 10523.816, 370.812, 52891.331 25/01/12,14:20:35,18,09,1, 11.9,1,1, 0.382, 10523.826, 370.804, 52891.327 25/01/12,14:20:35,19,09,1, 11.9,1,1, 0.382, 10523.845, 370.808, 52891.304 25/01/12,14:20:36,00,09,1, 11.9,1,1, 0.380, 10523.839, 370.808, 52891.304 25/01/12,14:20:36,01,09,1, 11.9,1,1, 0.380, 10523.861, 370.765, 52891.212 25/01/12,14:20:36,02,09,1, 11.9,1,1, 0.380, 10523.842, 370.799, 52891.278 25/01/12,14:20:36,03,09,1, 11.9,1,1, 0.380, 10523.826, 370.797, 52891.370 25/01/12,14:20:36,04,09,1, 11.9,1,1, 0.380, 10523.861, 370.797, 52891.402 25/01/12,14:20:36,05,09,1, 11.9,1,1, 0.380, 10523.833, 370.821, 52891.355 25/01/12,14:20:36,06,09,1, 11.9,1,1, 0.380, 10523.845, 370.786, 52891.321 25/01/12,14:20:36,07,09,1, 11.9,1,1, 0.380, 10523.832, 370.789, 52891.390 25/01/12,14:20:36,08,09,1, 11.9,1,1, 0.380, 10523.851, 370.807, 52891.353 25/01/12,14:20:36,09,09,1, 11.9,1,1, 0.380, 10523.839, 370.807, 52891.388 25/01/12,14:20:36,10,09,1, 11.9,1,1, 0.380, 10523.868, 370.821, 52891.430 25/01/12,14:20:36,11,09,1, 11.9,1,1, 0.380, 10523.874, 370.783, 52891.322 25/01/12,14:20:36,12,09,1, 11.9,1,1, 0.380, 10523.859, 370.793, 52891.335 25/01/12,14:20:36,13,09,1, 11.9,1,1, 0.380, 10523.862, 370.793, 52891.239 25/01/12,14:20:36,14,09,1, 11.9,1,1, 0.380, 10523.848, 370.782, 52891.270 25/01/12,14:20:36,15,09,1, 11.9,1,1, 0.380, 10523.871, 370.786, 52891.392 25/01/12,14:20:36,16,09,1, 11.9,1,1, 0.380, 10523.850, 370.798, 52891.452 25/01/12,14:20:36,17,09,1, 11.9,1,1, 0.380, 10523.874, 370.787, 52891.480 25/01/12,14:20:36,18,09,1, 11.9,1,1, 0.380, 10523.875, 370.779, 52891.331 25/01/12,14:20:36,19,09,1, 11.9,1,1, 0.380, 10523.880, 370.791, 52891.404 25/01/12,14:20:37,00,09,1, 11.9,1,1, 0.382, 10523.872, 370.791, 52891.404 25/01/12,14:20:37,01,09,1, 11.9,1,1, 0.382, 10523.842, 370.814, 52891.449 25/01/12,14:20:37,02,09,1, 11.9,1,1, 0.382, 10523.875, 370.782, 52891.386 25/01/12,14:20:37,03,09,1, 11.9,1,1, 0.382, 10523.877, 370.768, 52891.364 25/01/12,14:20:37,04,09,1, 11.9,1,1, 0.382, 10523.848, 370.785, 52891.347 25/01/12,14:20:37,05,09,1, 11.9,1,1, 0.382, 10523.859, 370.762, 52891.320 25/01/12,14:20:37,06,09,1, 11.9,1,1, 0.382, 10523.870, 370.750, 52891.341 25/01/12,14:20:37,07,09,1, 11.9,1,1, 0.382, 10523.871, 370.758, 52891.358 25/01/12,14:20:37,08,09,1, 11.9,1,1, 0.382, 10523.865, 370.798, 52891.368 25/01/12,14:20:37,09,09,1, 11.9,1,1, 0.382, 10523.870, 370.754, 52891.296 25/01/12,14:20:37,10,09,1, 11.9,1,1, 0.382, 10523.885, 370.773, 52891.402 25/01/12,14:20:37,11,09,1, 11.9,1,1, 0.382, 10523.872, 370.764, 52891.348 25/01/12,14:20:37,12,09,1, 11.9,1,1, 0.382, 10523.895, 370.763, 52891.350 25/01/12,14:20:37,13,09,1, 11.9,1,1, 0.382, 10523.896, 370.770, 52891.427 25/01/12,14:20:37,14,09,1, 11.9,1,1, 0.382, 10523.900, 370.769, 52891.351 25/01/12,14:20:37,15,09,1, 11.9,1,1, 0.382, 10523.869, 370.774, 52891.423 25/01/12,14:20:37,16,09,1, 11.9,1,1, 0.382, 10523.901, 370.752, 52891.458 25/01/12,14:20:37,17,09,1, 11.9,1,1, 0.382, 10523.895, 370.775, 52891.414 25/01/12,14:20:37,18,09,1, 11.9,1,1, 0.382, 10523.889, 370.746, 52891.422 25/01/12,14:20:37,19,09,1, 11.9,1,1, 0.382, 10523.923, 370.747, 52891.285 25/01/12,14:20:38,00,09,1, 11.9,1,1, 0.382, 10523.922, 370.747, 52891.285 25/01/12,14:20:38,01,09,1, 11.9,1,1, 0.382, 10523.917, 370.742, 52891.344 25/01/12,14:20:38,02,09,1, 11.9,1,1, 0.382, 10523.893, 370.732, 52891.422 25/01/12,14:20:38,03,09,1, 11.9,1,1, 0.382, 10523.912, 370.722, 52891.350 25/01/12,14:20:38,04,09,1, 11.9,1,1, 0.382, 10523.924, 370.707, 52891.354 25/01/12,14:20:38,05,09,1, 11.9,1,1, 0.382, 10523.929, 370.746, 52891.350 25/01/12,14:20:38,06,09,1, 11.9,1,1, 0.382, 10523.913, 370.742, 52891.390 25/01/12,14:20:38,07,09,1, 11.9,1,1, 0.382, 10523.903, 370.740, 52891.369 25/01/12,14:20:38,08,09,1, 11.9,1,1, 0.382, 10523.922, 370.709, 52891.318 25/01/12,14:20:38,09,09,1, 11.9,1,1, 0.382, 10523.887, 370.714, 52891.388 25/01/12,14:20:38,10,09,1, 11.9,1,1, 0.382, 10523.895, 370.723, 52891.370 25/01/12,14:20:38,11,09,1, 11.9,1,1, 0.382, 10523.931, 370.732, 52891.418 25/01/12,14:20:38,12,09,1, 11.9,1,1, 0.382, 10523.915, 370.739, 52891.380 25/01/12,14:20:38,13,09,1, 11.9,1,1, 0.382, 10523.915, 370.719, 52891.398 25/01/12,14:20:38,14,09,1, 11.9,1,1, 0.382, 10523.929, 370.737, 52891.375 25/01/12,14:20:38,15,09,1, 11.9,1,1, 0.382, 10523.922, 370.722, 52891.333 25/01/12,14:20:38,16,09,1, 11.9,1,1, 0.382, 10523.922, 370.757, 52891.336 25/01/12,14:20:38,17,09,1, 11.9,1,1, 0.382, 10523.932, 370.763, 52891.343 25/01/12,14:20:38,18,09,1, 11.9,1,1, 0.382, 10523.923, 370.743, 52891.385 25/01/12,14:20:38,19,09,1, 11.9,1,1, 0.382, 10523.918, 370.725, 52891.422 25/01/12,14:20:39,00,09,1, 11.9,1,1, 0.381, 10523.914, 370.725, 52891.422 25/01/12,14:20:39,01,09,1, 11.9,1,1, 0.381, 10523.930, 370.718, 52891.464 25/01/12,14:20:39,02,09,1, 11.9,1,1, 0.381, 10523.942, 370.725, 52891.461 25/01/12,14:20:39,03,09,1, 11.9,1,1, 0.381, 10523.952, 370.736, 52891.442 25/01/12,14:20:39,04,09,1, 11.9,1,1, 0.381, 10523.932, 370.723, 52891.391 25/01/12,14:20:39,05,09,1, 11.9,1,1, 0.381, 10523.940, 370.721, 52891.422 25/01/12,14:20:39,06,09,1, 11.9,1,1, 0.381, 10523.940, 370.686, 52891.324 25/01/12,14:20:39,07,09,1, 11.9,1,1, 0.381, 10523.920, 370.699, 52891.352 25/01/12,14:20:39,08,09,1, 11.9,1,1, 0.381, 10523.952, 370.710, 52891.368 25/01/12,14:20:39,09,09,1, 11.9,1,1, 0.381, 10523.963, 370.694, 52891.364 25/01/12,14:20:39,10,09,1, 11.9,1,1, 0.381, 10523.947, 370.711, 52891.423 25/01/12,14:20:39,11,09,1, 11.9,1,1, 0.381, 10523.937, 370.693, 52891.392 25/01/12,14:20:39,12,09,1, 11.9,1,1, 0.381, 10523.961, 370.704, 52891.438 25/01/12,14:20:39,13,09,1, 11.9,1,1, 0.381, 10523.963, 370.709, 52891.405 25/01/12,14:20:39,14,09,1, 11.9,1,1, 0.381, 10523.957, 370.713, 52891.412 25/01/12,14:20:39,15,09,1, 11.9,1,1, 0.381, 10523.954, 370.705, 52891.406 25/01/12,14:20:39,16,09,1, 11.9,1,1, 0.381, 10523.943, 370.724, 52891.462 25/01/12,14:20:39,17,09,1, 11.9,1,1, 0.381, 10523.935, 370.703, 52891.438 25/01/12,14:20:39,18,09,1, 11.9,1,1, 0.381, 10523.943, 370.673, 52891.409 25/01/12,14:20:39,19,09,1, 11.9,1,1, 0.381, 10523.948, 370.699, 52891.382 25/01/12,14:20:40,00,08,1, 11.9,1,1, 0.382, 10523.947, 370.699, 52891.382 25/01/12,14:20:40,01,08,1, 11.9,1,1, 0.382, 10523.957, 370.697, 52891.409 25/01/12,14:20:40,02,08,1, 11.9,1,1, 0.382, 10523.971, 370.711, 52891.370 25/01/12,14:20:40,03,08,1, 11.9,1,1, 0.382, 10523.959, 370.687, 52891.414 25/01/12,14:20:40,04,08,1, 11.9,1,1, 0.382, 10523.972, 370.700, 52891.415 25/01/12,14:20:40,05,08,1, 11.9,1,1, 0.382, 10523.978, 370.714, 52891.415 25/01/12,14:20:40,06,08,1, 11.9,1,1, 0.382, 10523.969, 370.704, 52891.416 25/01/12,14:20:40,07,08,1, 11.9,1,1, 0.382, 10523.974, 370.692, 52891.393 25/01/12,14:20:40,08,08,1, 11.9,1,1, 0.382, 10523.971, 370.711, 52891.420 25/01/12,14:20:40,09,08,1, 11.9,1,1, 0.382, 10523.975, 370.675, 52891.431 25/01/12,14:20:40,10,08,1, 11.9,1,1, 0.382, 10523.974, 370.675, 52891.240 25/01/12,14:20:40,11,08,1, 11.9,1,1, 0.382, 10524.003, 370.652, 52891.384 25/01/12,14:20:40,12,08,1, 11.9,1,1, 0.382, 10524.010, 370.682, 52891.420 25/01/12,14:20:40,13,08,1, 11.9,1,1, 0.382, 10523.976, 370.662, 52891.426 25/01/12,14:20:40,14,08,1, 11.9,1,1, 0.382, 10523.986, 370.668, 52891.436 25/01/12,14:20:40,15,08,1, 11.9,1,1, 0.382, 10523.975, 370.687, 52891.424 25/01/12,14:20:40,16,08,1, 11.9,1,1, 0.382, 10523.989, 370.665, 52891.406 25/01/12,14:20:40,17,08,1, 11.9,1,1, 0.382, 10523.982, 370.697, 52891.400 25/01/12,14:20:40,18,08,1, 11.9,1,1, 0.382, 10523.972, 370.689, 52891.452 25/01/12,14:20:40,19,08,1, 11.9,1,1, 0.382, 10523.988, 370.679, 52891.467 25/01/12,14:20:41,00,08,1, 12.0,1,1, 0.380, 10523.981, 370.679, 52891.467 25/01/12,14:20:41,01,08,1, 12.0,1,1, 0.380, 10523.980, 370.672, 52891.365 25/01/12,14:20:41,02,08,1, 12.0,1,1, 0.380, 10523.994, 370.654, 52891.433 25/01/12,14:20:41,03,08,1, 12.0,1,1, 0.380, 10524.003, 370.681, 52891.428 25/01/12,14:20:41,04,08,1, 12.0,1,1, 0.380, 10523.994, 370.696, 52891.440 25/01/12,14:20:41,05,08,1, 12.0,1,1, 0.380, 10523.998, 370.685, 52891.390 25/01/12,14:20:41,06,08,1, 12.0,1,1, 0.380, 10523.998, 370.681, 52891.387 25/01/12,14:20:41,07,08,1, 12.0,1,1, 0.380, 10524.007, 370.667, 52891.379 25/01/12,14:20:41,08,08,1, 12.0,1,1, 0.380, 10523.999, 370.675, 52891.382 25/01/12,14:20:41,09,08,1, 12.0,1,1, 0.380, 10524.033, 370.685, 52891.384 25/01/12,14:20:41,10,08,1, 12.0,1,1, 0.380, 10524.007, 370.661, 52891.490 25/01/12,14:20:41,11,08,1, 12.0,1,1, 0.380, 10523.998, 370.679, 52891.481 25/01/12,14:20:41,12,08,1, 12.0,1,1, 0.380, 10524.000, 370.677, 52891.400 25/01/12,14:20:41,13,08,1, 12.0,1,1, 0.380, 10523.996, 370.668, 52891.377 25/01/12,14:20:41,14,08,1, 12.0,1,1, 0.380, 10524.018, 370.663, 52891.402 25/01/12,14:20:41,15,08,1, 12.0,1,1, 0.380, 10524.031, 370.667, 52891.439 25/01/12,14:20:41,16,08,1, 12.0,1,1, 0.380, 10524.020, 370.674, 52891.448 25/01/12,14:20:41,17,08,1, 12.0,1,1, 0.380, 10524.016, 370.690, 52891.443 25/01/12,14:20:41,18,08,1, 12.0,1,1, 0.380, 10524.017, 370.665, 52891.428 25/01/12,14:20:41,19,08,1, 12.0,1,1, 0.380, 10524.027, 370.654, 52891.422 25/01/12,14:20:42,00,09,1, 11.9,1,1, 0.379, 10524.023, 370.654, 52891.422 25/01/12,14:20:42,01,09,1, 11.9,1,1, 0.379, 10523.999, 370.650, 52891.345 25/01/12,14:20:42,02,09,1, 11.9,1,1, 0.379, 10524.032, 370.666, 52891.389 25/01/12,14:20:42,03,09,1, 11.9,1,1, 0.379, 10524.021, 370.666, 52891.421 25/01/12,14:20:42,04,09,1, 11.9,1,1, 0.379, 10524.025, 370.661, 52891.434 25/01/12,14:20:42,05,09,1, 11.9,1,1, 0.379, 10524.015, 370.656, 52891.425 25/01/12,14:20:42,06,09,1, 11.9,1,1, 0.379, 10524.024, 370.652, 52891.428 25/01/12,14:20:42,07,09,1, 11.9,1,1, 0.379, 10524.045, 370.659, 52891.438 25/01/12,14:20:42,08,09,1, 11.9,1,1, 0.379, 10524.055, 370.653, 52891.434 25/01/12,14:20:42,09,09,1, 11.9,1,1, 0.379, 10524.044, 370.655, 52891.422 25/01/12,14:20:42,10,09,1, 11.9,1,1, 0.379, 10524.049, 370.644, 52891.428 25/01/12,14:20:42,11,09,1, 11.9,1,1, 0.379, 10524.047, 370.610, 52891.376 25/01/12,14:20:42,12,09,1, 11.9,1,1, 0.379, 10524.042, 370.623, 52891.458 25/01/12,14:20:42,13,09,1, 11.9,1,1, 0.379, 10524.081, 370.632, 52891.436 25/01/12,14:20:42,14,09,1, 11.9,1,1, 0.379, 10524.060, 370.629, 52891.404 25/01/12,14:20:42,15,09,1, 11.9,1,1, 0.379, 10524.053, 370.655, 52891.343 25/01/12,14:20:42,16,09,1, 11.9,1,1, 0.379, 10524.052, 370.629, 52891.359 25/01/12,14:20:42,17,09,1, 11.9,1,1, 0.379, 10524.060, 370.642, 52891.442 25/01/12,14:20:42,18,09,1, 11.9,1,1, 0.379, 10524.077, 370.672, 52891.432 25/01/12,14:20:42,19,09,1, 11.9,1,1, 0.379, 10524.073, 370.648, 52891.429 25/01/12,14:20:43,00,08,1, 11.9,1,1, 0.381, 10524.073, 370.648, 52891.429 25/01/12,14:20:43,01,08,1, 11.9,1,1, 0.381, 10524.070, 370.644, 52891.405 25/01/12,14:20:43,02,08,1, 11.9,1,1, 0.381, 10524.073, 370.634, 52891.386 25/01/12,14:20:43,03,08,1, 11.9,1,1, 0.381, 10524.085, 370.632, 52891.380 25/01/12,14:20:43,04,08,1, 11.9,1,1, 0.381, 10524.074, 370.623, 52891.420 25/01/12,14:20:43,05,08,1, 11.9,1,1, 0.381, 10524.087, 370.646, 52891.436 25/01/12,14:20:43,06,08,1, 11.9,1,1, 0.381, 10524.075, 370.624, 52891.425 25/01/12,14:20:43,07,08,1, 11.9,1,1, 0.381, 10524.074, 370.613, 52891.419 25/01/12,14:20:43,08,08,1, 11.9,1,1, 0.381, 10524.097, 370.636, 52891.368 25/01/12,14:20:43,09,08,1, 11.9,1,1, 0.381, 10524.094, 370.618, 52891.404 25/01/12,14:20:43,10,08,1, 11.9,1,1, 0.381, 10524.087, 370.608, 52891.425 25/01/12,14:20:43,11,08,1, 11.9,1,1, 0.381, 10524.068, 370.631, 52891.440 25/01/12,14:20:43,12,08,1, 11.9,1,1, 0.381, 10524.085, 370.606, 52891.441 25/01/12,14:20:43,13,08,1, 11.9,1,1, 0.381, 10524.095, 370.606, 52891.449 25/01/12,14:20:43,14,08,1, 11.9,1,1, 0.381, 10524.094, 370.608, 52891.431 25/01/12,14:20:43,15,08,1, 11.9,1,1, 0.381, 10524.125, 370.616, 52891.440 25/01/12,14:20:43,16,08,1, 11.9,1,1, 0.381, 10524.128, 370.612, 52891.453 25/01/12,14:20:43,17,08,1, 11.9,1,1, 0.381, 10524.124, 370.593, 52891.388 25/01/12,14:20:43,18,08,1, 11.9,1,1, 0.381, 10524.113, 370.608, 52891.391 25/01/12,14:20:43,19,08,1, 11.9,1,1, 0.381, 10524.137, 370.590, 52891.474 25/01/12,14:20:44,00,08,1, 11.9,1,1, 0.381, 10524.131, 370.590, 52891.474 25/01/12,14:20:44,01,08,1, 11.9,1,1, 0.381, 10524.096, 370.596, 52891.381 25/01/12,14:20:44,02,08,1, 11.9,1,1, 0.381, 10524.127, 370.576, 52891.358 25/01/12,14:20:44,03,08,1, 11.9,1,1, 0.381, 10524.135, 370.592, 52891.386 25/01/12,14:20:44,04,08,1, 11.9,1,1, 0.381, 10524.138, 370.584, 52891.382 25/01/12,14:20:44,05,08,1, 11.9,1,1, 0.381, 10524.166, 370.594, 52891.448 25/01/12,14:20:44,06,08,1, 11.9,1,1, 0.381, 10524.118, 370.593, 52891.464 25/01/12,14:20:44,07,08,1, 11.9,1,1, 0.381, 10524.146, 370.582, 52891.401 25/01/12,14:20:44,08,08,1, 11.9,1,1, 0.381, 10524.130, 370.598, 52891.450 25/01/12,14:20:44,09,08,1, 11.9,1,1, 0.381, 10524.145, 370.578, 52891.422 25/01/12,14:20:44,10,08,1, 11.9,1,1, 0.381, 10524.136, 370.586, 52891.391 25/01/12,14:20:44,11,08,1, 11.9,1,1, 0.381, 10524.148, 370.588, 52891.357 25/01/12,14:20:44,12,08,1, 11.9,1,1, 0.381, 10524.109, 370.587, 52891.439 25/01/12,14:20:44,13,08,1, 11.9,1,1, 0.381, 10524.129, 370.580, 52891.432 25/01/12,14:20:44,14,08,1, 11.9,1,1, 0.381, 10524.143, 370.572, 52891.394 25/01/12,14:20:44,15,08,1, 11.9,1,1, 0.381, 10524.137, 370.590, 52891.373 25/01/12,14:20:44,16,08,1, 11.9,1,1, 0.381, 10524.167, 370.590, 52891.410 25/01/12,14:20:44,17,08,1, 11.9,1,1, 0.381, 10524.159, 370.608, 52891.440 25/01/12,14:20:44,18,08,1, 11.9,1,1, 0.381, 10524.155, 370.584, 52891.494 25/01/12,14:20:44,19,08,1, 11.9,1,1, 0.381, 10524.149, 370.582, 52891.457 25/01/12,14:20:45,00,08,1, 11.9,1,1, 0.384, 10524.148, 370.582, 52891.457 25/01/12,14:20:45,01,08,1, 11.9,1,1, 0.384, 10524.153, 370.567, 52891.420 25/01/12,14:20:45,02,08,1, 11.9,1,1, 0.384, 10524.146, 370.601, 52891.399 25/01/12,14:20:45,03,08,1, 11.9,1,1, 0.384, 10524.165, 370.569, 52891.442 25/01/12,14:20:45,04,08,1, 11.9,1,1, 0.384, 10524.175, 370.565, 52891.436 25/01/12,14:20:45,05,08,1, 11.9,1,1, 0.384, 10524.166, 370.577, 52891.439 25/01/12,14:20:45,06,08,1, 11.9,1,1, 0.384, 10524.177, 370.573, 52891.442 25/01/12,14:20:45,07,08,1, 11.9,1,1, 0.384, 10524.166, 370.567, 52891.446 25/01/12,14:20:45,08,08,1, 11.9,1,1, 0.384, 10524.179, 370.556, 52891.434 25/01/12,14:20:45,09,08,1, 11.9,1,1, 0.384, 10524.190, 370.566, 52891.454 25/01/12,14:20:45,10,08,1, 11.9,1,1, 0.384, 10524.177, 370.561, 52891.403 25/01/12,14:20:45,11,08,1, 11.9,1,1, 0.384, 10524.180, 370.556, 52891.471 25/01/12,14:20:45,12,08,1, 11.9,1,1, 0.384, 10524.178, 370.574, 52891.464 25/01/12,14:20:45,13,08,1, 11.9,1,1, 0.384, 10524.182, 370.567, 52891.474 25/01/12,14:20:45,14,08,1, 11.9,1,1, 0.384, 10524.183, 370.568, 52891.299 25/01/12,14:20:45,15,08,1, 11.9,1,1, 0.384, 10524.200, 370.566, 52891.423 25/01/12,14:20:45,16,08,1, 11.9,1,1, 0.384, 10524.169, 370.561, 52891.413 25/01/12,14:20:45,17,08,1, 11.9,1,1, 0.384, 10524.189, 370.571, 52891.433 25/01/12,14:20:45,18,08,1, 11.9,1,1, 0.384, 10524.176, 370.565, 52891.348 25/01/12,14:20:45,19,08,1, 11.9,1,1, 0.384, 10524.180, 370.557, 52891.420 25/01/12,14:20:46,00,08,1, 11.9,1,1, 0.380, 10524.173, 370.557, 52891.420 25/01/12,14:20:46,01,08,1, 11.9,1,1, 0.380, 10524.183, 370.527, 52891.387 25/01/12,14:20:46,02,08,1, 11.9,1,1, 0.380, 10524.201, 370.551, 52891.416 25/01/12,14:20:46,03,08,1, 11.9,1,1, 0.380, 10524.202, 370.524, 52891.353 25/01/12,14:20:46,04,08,1, 11.9,1,1, 0.380, 10524.189, 370.520, 52891.415 25/01/12,14:20:46,05,08,1, 11.9,1,1, 0.380, 10524.195, 370.546, 52891.428 25/01/12,14:20:46,06,08,1, 11.9,1,1, 0.380, 10524.192, 370.559, 52891.499 25/01/12,14:20:46,07,08,1, 11.9,1,1, 0.380, 10524.209, 370.536, 52891.484 25/01/12,14:20:46,08,08,1, 11.9,1,1, 0.380, 10524.194, 370.554, 52891.486 25/01/12,14:20:46,09,08,1, 11.9,1,1, 0.380, 10524.212, 370.544, 52891.450 25/01/12,14:20:46,10,08,1, 11.9,1,1, 0.380, 10524.193, 370.525, 52891.452 25/01/12,14:20:46,11,08,1, 11.9,1,1, 0.380, 10524.223, 370.521, 52891.425 25/01/12,14:20:46,12,08,1, 11.9,1,1, 0.380, 10524.210, 370.515, 52891.472 25/01/12,14:20:46,13,08,1, 11.9,1,1, 0.380, 10524.223, 370.554, 52891.448 25/01/12,14:20:46,14,08,1, 11.9,1,1, 0.380, 10524.212, 370.532, 52891.441 25/01/12,14:20:46,15,08,1, 11.9,1,1, 0.380, 10524.219, 370.509, 52891.401 25/01/12,14:20:46,16,08,1, 11.9,1,1, 0.380, 10524.195, 370.533, 52891.435 25/01/12,14:20:46,17,08,1, 11.9,1,1, 0.380, 10524.239, 370.523, 52891.469 25/01/12,14:20:46,18,08,1, 11.9,1,1, 0.380, 10524.246, 370.528, 52891.461 25/01/12,14:20:46,19,08,1, 11.9,1,1, 0.380, 10524.237, 370.542, 52891.440 25/01/12,14:20:47,00,08,1, 11.9,1,1, 0.381, 10524.231, 370.542, 52891.440 25/01/12,14:20:47,01,08,1, 11.9,1,1, 0.381, 10524.238, 370.518, 52891.484 25/01/12,14:20:47,02,08,1, 11.9,1,1, 0.381, 10524.224, 370.529, 52891.477 25/01/12,14:20:47,03,08,1, 11.9,1,1, 0.381, 10524.229, 370.510, 52891.474 25/01/12,14:20:47,04,08,1, 11.9,1,1, 0.381, 10524.238, 370.531, 52891.478 25/01/12,14:20:47,05,08,1, 11.9,1,1, 0.381, 10524.226, 370.508, 52891.443 25/01/12,14:20:47,06,08,1, 11.9,1,1, 0.381, 10524.242, 370.510, 52891.420 25/01/12,14:20:47,07,08,1, 11.9,1,1, 0.381, 10524.233, 370.510, 52891.419 25/01/12,14:20:47,08,08,1, 11.9,1,1, 0.381, 10524.227, 370.518, 52891.421 25/01/12,14:20:47,09,08,1, 11.9,1,1, 0.381, 10524.230, 370.502, 52891.426 25/01/12,14:20:47,10,08,1, 11.9,1,1, 0.381, 10524.220, 370.511, 52891.396 25/01/12,14:20:47,11,08,1, 11.9,1,1, 0.381, 10524.223, 370.500, 52891.438 25/01/12,14:20:47,12,08,1, 11.9,1,1, 0.381, 10524.246, 370.516, 52891.447 25/01/12,14:20:47,13,08,1, 11.9,1,1, 0.381, 10524.259, 370.475, 52891.433 25/01/12,14:20:47,14,08,1, 11.9,1,1, 0.381, 10524.250, 370.485, 52891.472 25/01/12,14:20:47,15,08,1, 11.9,1,1, 0.381, 10524.255, 370.485, 52891.462 25/01/12,14:20:47,16,08,1, 11.9,1,1, 0.381, 10524.252, 370.523, 52891.443 25/01/12,14:20:47,17,08,1, 11.9,1,1, 0.381, 10524.231, 370.528, 52891.408 25/01/12,14:20:47,18,08,1, 11.9,1,1, 0.381, 10524.253, 370.512, 52891.470 25/01/12,14:20:47,19,08,1, 11.9,1,1, 0.381, 10524.263, 370.508, 52891.405 25/01/12,14:20:48,00,09,1, 11.9,1,1, 0.379, 10524.256, 370.508, 52891.405 25/01/12,14:20:48,01,09,1, 11.9,1,1, 0.379, 10524.290, 370.494, 52891.439 25/01/12,14:20:48,02,09,1, 11.9,1,1, 0.379, 10524.292, 370.497, 52891.445 25/01/12,14:20:48,03,09,1, 11.9,1,1, 0.379, 10524.286, 370.484, 52891.421 25/01/12,14:20:48,04,09,1, 11.9,1,1, 0.379, 10524.292, 370.506, 52891.422 25/01/12,14:20:48,05,09,1, 11.9,1,1, 0.379, 10524.268, 370.484, 52891.441 25/01/12,14:20:48,06,09,1, 11.9,1,1, 0.379, 10524.269, 370.482, 52891.456 25/01/12,14:20:48,07,09,1, 11.9,1,1, 0.379, 10524.273, 370.478, 52891.626 25/01/12,14:20:48,08,09,1, 11.9,1,1, 0.379, 10524.265, 370.490, 52891.430 25/01/12,14:20:48,09,09,1, 11.9,1,1, 0.379, 10524.262, 370.476, 52891.468 25/01/12,14:20:48,10,09,1, 11.9,1,1, 0.379, 10524.225, 370.490, 52891.509 25/01/12,14:20:48,11,09,1, 11.9,1,1, 0.379, 10524.286, 370.454, 52891.393 25/01/12,14:20:48,12,09,1, 11.9,1,1, 0.379, 10524.298, 370.458, 52891.404 25/01/12,14:20:48,13,09,1, 11.9,1,1, 0.379, 10524.290, 370.458, 52891.422 25/01/12,14:20:48,14,09,1, 11.9,1,1, 0.379, 10524.263, 370.457, 52891.403 25/01/12,14:20:48,15,09,1, 11.9,1,1, 0.379, 10524.292, 370.466, 52891.424 25/01/12,14:20:48,16,09,1, 11.9,1,1, 0.379, 10524.282, 370.464, 52891.412 25/01/12,14:20:48,17,09,1, 11.9,1,1, 0.379, 10524.273, 370.459, 52891.436 25/01/12,14:20:48,18,09,1, 11.9,1,1, 0.379, 10524.279, 370.459, 52891.427 25/01/12,14:20:48,19,09,1, 11.9,1,1, 0.379, 10524.294, 370.458, 52891.391 25/01/12,14:20:49,00,08,1, 12.0,1,1, 0.379, 10524.290, 370.458, 52891.391 25/01/12,14:20:49,01,08,1, 12.0,1,1, 0.379, 10524.262, 370.452, 52891.331 25/01/12,14:20:49,02,08,1, 12.0,1,1, 0.379, 10524.300, 370.461, 52891.475 25/01/12,14:20:49,03,08,1, 12.0,1,1, 0.379, 10524.303, 370.448, 52891.462 25/01/12,14:20:49,04,08,1, 12.0,1,1, 0.379, 10524.292, 370.448, 52891.427 25/01/12,14:20:49,05,08,1, 12.0,1,1, 0.379, 10524.311, 370.454, 52891.394 25/01/12,14:20:49,06,08,1, 12.0,1,1, 0.379, 10524.311, 370.452, 52891.432 25/01/12,14:20:49,07,08,1, 12.0,1,1, 0.379, 10524.300, 370.453, 52891.416 25/01/12,14:20:49,08,08,1, 12.0,1,1, 0.379, 10524.287, 370.457, 52891.398 25/01/12,14:20:49,09,08,1, 12.0,1,1, 0.379, 10524.319, 370.429, 52891.430 25/01/12,14:20:49,10,08,1, 12.0,1,1, 0.379, 10524.295, 370.443, 52891.415 25/01/12,14:20:49,11,08,1, 12.0,1,1, 0.379, 10524.298, 370.443, 52891.369 25/01/12,14:20:49,12,08,1, 12.0,1,1, 0.379, 10524.300, 370.443, 52891.404 25/01/12,14:20:49,13,08,1, 12.0,1,1, 0.379, 10524.328, 370.438, 52891.440 25/01/12,14:20:49,14,08,1, 12.0,1,1, 0.379, 10524.310, 370.428, 52891.492 25/01/12,14:20:49,15,08,1, 12.0,1,1, 0.379, 10524.309, 370.421, 52891.503 25/01/12,14:20:49,16,08,1, 12.0,1,1, 0.379, 10524.319, 370.437, 52891.455 25/01/12,14:20:49,17,08,1, 12.0,1,1, 0.379, 10524.309, 370.431, 52891.441 25/01/12,14:20:49,18,08,1, 12.0,1,1, 0.379, 10524.306, 370.434, 52891.423 25/01/12,14:20:49,19,08,1, 12.0,1,1, 0.379, 10524.310, 370.427, 52891.396 25/01/12,14:20:50,00,08,1, 11.9,1,1, 0.381, 10524.306, 370.427, 52891.396 25/01/12,14:20:50,01,08,1, 11.9,1,1, 0.381, 10524.319, 370.401, 52891.420 25/01/12,14:20:50,02,08,1, 11.9,1,1, 0.381, 10524.333, 370.391, 52891.470 25/01/12,14:20:50,03,08,1, 11.9,1,1, 0.381, 10524.323, 370.408, 52891.443 25/01/12,14:20:50,04,08,1, 11.9,1,1, 0.381, 10524.326, 370.430, 52891.449 25/01/12,14:20:50,05,08,1, 11.9,1,1, 0.381, 10524.343, 370.441, 52891.457 25/01/12,14:20:50,06,08,1, 11.9,1,1, 0.381, 10524.305, 370.403, 52891.431 25/01/12,14:20:50,07,08,1, 11.9,1,1, 0.381, 10524.327, 370.422, 52891.423 25/01/12,14:20:50,08,08,1, 11.9,1,1, 0.381, 10524.334, 370.408, 52891.461 25/01/12,14:20:50,09,08,1, 11.9,1,1, 0.381, 10524.320, 370.414, 52891.473 25/01/12,14:20:50,10,08,1, 11.9,1,1, 0.381, 10524.322, 370.411, 52891.438 25/01/12,14:20:50,11,08,1, 11.9,1,1, 0.381, 10524.334, 370.413, 52891.414 25/01/12,14:20:50,12,08,1, 11.9,1,1, 0.381, 10524.329, 370.399, 52891.414 25/01/12,14:20:50,13,08,1, 11.9,1,1, 0.381, 10524.330, 370.375, 52891.349 25/01/12,14:20:50,14,08,1, 11.9,1,1, 0.381, 10524.343, 370.383, 52891.397 25/01/12,14:20:50,15,08,1, 11.9,1,1, 0.381, 10524.348, 370.378, 52891.388 25/01/12,14:20:50,16,08,1, 11.9,1,1, 0.381, 10524.304, 370.394, 52891.485 25/01/12,14:20:50,17,08,1, 11.9,1,1, 0.381, 10524.366, 370.416, 52891.355 25/01/12,14:20:50,18,08,1, 11.9,1,1, 0.381, 10524.324, 370.397, 52891.582 25/01/12,14:20:50,19,08,1, 11.9,1,1, 0.381, 10524.371, 370.400, 52891.373 25/01/12,14:20:51,00,08,1, 12.0,1,1, 0.378, 10524.365, 370.400, 52891.373 25/01/12,14:20:51,01,08,1, 12.0,1,1, 0.378, 10524.373, 370.393, 52891.484 25/01/12,14:20:51,02,08,1, 12.0,1,1, 0.378, 10524.365, 370.404, 52891.398 25/01/12,14:20:51,03,08,1, 12.0,1,1, 0.378, 10524.376, 370.387, 52891.517 25/01/12,14:20:51,04,08,1, 12.0,1,1, 0.378, 10524.369, 370.376, 52891.451 25/01/12,14:20:51,05,08,1, 12.0,1,1, 0.378, 10524.375, 370.354, 52891.368 25/01/12,14:20:51,06,08,1, 12.0,1,1, 0.378, 10524.365, 370.369, 52891.354 25/01/12,14:20:51,07,08,1, 12.0,1,1, 0.378, 10524.395, 370.391, 52891.372 25/01/12,14:20:51,08,08,1, 12.0,1,1, 0.378, 10524.393, 370.387, 52891.438 25/01/12,14:20:51,09,08,1, 12.0,1,1, 0.378, 10524.373, 370.371, 52891.410 25/01/12,14:20:51,10,08,1, 12.0,1,1, 0.378, 10524.384, 370.375, 52891.436 25/01/12,14:20:51,11,08,1, 12.0,1,1, 0.378, 10524.379, 370.362, 52891.410 25/01/12,14:20:51,12,08,1, 12.0,1,1, 0.378, 10524.397, 370.348, 52891.384 25/01/12,14:20:51,13,08,1, 12.0,1,1, 0.378, 10524.385, 370.355, 52891.424 25/01/12,14:20:51,14,08,1, 12.0,1,1, 0.378, 10524.387, 370.365, 52891.443 25/01/12,14:20:51,15,08,1, 12.0,1,1, 0.378, 10524.410, 370.356, 52891.447 25/01/12,14:20:51,16,08,1, 12.0,1,1, 0.378, 10524.406, 370.342, 52891.481 25/01/12,14:20:51,17,08,1, 12.0,1,1, 0.378, 10524.395, 370.347, 52891.422 25/01/12,14:20:51,18,08,1, 12.0,1,1, 0.378, 10524.393, 370.361, 52891.414 25/01/12,14:20:51,19,08,1, 12.0,1,1, 0.378, 10524.418, 370.362, 52891.390 25/01/12,14:20:52,00,08,1, 12.0,1,1, 0.382, 10524.415, 370.362, 52891.390 25/01/12,14:20:52,01,08,1, 12.0,1,1, 0.382, 10524.421, 370.358, 52891.405 25/01/12,14:20:52,02,08,1, 12.0,1,1, 0.382, 10524.422, 370.341, 52891.393 25/01/12,14:20:52,03,08,1, 12.0,1,1, 0.382, 10524.423, 370.345, 52891.432 25/01/12,14:20:52,04,08,1, 12.0,1,1, 0.382, 10524.440, 370.332, 52891.459 25/01/12,14:20:52,05,08,1, 12.0,1,1, 0.382, 10524.437, 370.349, 52891.452 25/01/12,14:20:52,06,08,1, 12.0,1,1, 0.382, 10524.422, 370.367, 52891.447 25/01/12,14:20:52,07,08,1, 12.0,1,1, 0.382, 10524.434, 370.357, 52891.444 25/01/12,14:20:52,08,08,1, 12.0,1,1, 0.382, 10524.432, 370.337, 52891.459 25/01/12,14:20:52,09,08,1, 12.0,1,1, 0.382, 10524.420, 370.313, 52891.432 25/01/12,14:20:52,10,08,1, 12.0,1,1, 0.382, 10524.459, 370.352, 52891.499 25/01/12,14:20:52,11,08,1, 12.0,1,1, 0.382, 10524.432, 370.346, 52891.481 25/01/12,14:20:52,12,08,1, 12.0,1,1, 0.382, 10524.444, 370.328, 52891.448 25/01/12,14:20:52,13,08,1, 12.0,1,1, 0.382, 10524.464, 370.347, 52891.384 25/01/12,14:20:52,14,08,1, 12.0,1,1, 0.382, 10524.476, 370.335, 52891.338 25/01/12,14:20:52,15,08,1, 12.0,1,1, 0.382, 10524.450, 370.322, 52891.421 25/01/12,14:20:52,16,08,1, 12.0,1,1, 0.382, 10524.446, 370.329, 52891.435 25/01/12,14:20:52,17,08,1, 12.0,1,1, 0.382, 10524.463, 370.324, 52891.467 25/01/12,14:20:52,18,08,1, 12.0,1,1, 0.382, 10524.459, 370.341, 52891.472 25/01/12,14:20:52,19,08,1, 12.0,1,1, 0.382, 10524.471, 370.327, 52891.426 25/01/12,14:20:53,00,08,1, 11.9,1,1, 0.381, 10524.465, 370.327, 52891.426 25/01/12,14:20:53,01,08,1, 11.9,1,1, 0.381, 10524.469, 370.332, 52891.426 25/01/12,14:20:53,02,08,1, 11.9,1,1, 0.381, 10524.484, 370.331, 52891.492 25/01/12,14:20:53,03,08,1, 11.9,1,1, 0.381, 10524.465, 370.329, 52891.436 25/01/12,14:20:53,04,08,1, 11.9,1,1, 0.381, 10524.468, 370.334, 52891.531 25/01/12,14:20:53,05,08,1, 11.9,1,1, 0.381, 10524.488, 370.335, 52891.376 25/01/12,14:20:53,06,08,1, 11.9,1,1, 0.381, 10524.472, 370.332, 52891.452 25/01/12,14:20:53,07,08,1, 11.9,1,1, 0.381, 10524.467, 370.305, 52891.302 25/01/12,14:20:53,08,08,1, 11.9,1,1, 0.381, 10524.486, 370.317, 52891.415 25/01/12,14:20:53,09,08,1, 11.9,1,1, 0.381, 10524.480, 370.332, 52891.371 25/01/12,14:20:53,10,08,1, 11.9,1,1, 0.381, 10524.497, 370.320, 52891.478 25/01/12,14:20:53,11,08,1, 11.9,1,1, 0.381, 10524.522, 370.321, 52891.478 25/01/12,14:20:53,12,08,1, 11.9,1,1, 0.381, 10524.487, 370.305, 52891.509 25/01/12,14:20:53,13,08,1, 11.9,1,1, 0.381, 10524.470, 370.313, 52891.490 25/01/12,14:20:53,14,08,1, 11.9,1,1, 0.381, 10524.489, 370.316, 52891.476 25/01/12,14:20:53,15,08,1, 11.9,1,1, 0.381, 10524.509, 370.321, 52891.463 25/01/12,14:20:53,16,08,1, 11.9,1,1, 0.381, 10524.499, 370.310, 52891.331 25/01/12,14:20:53,17,08,1, 11.9,1,1, 0.381, 10524.518, 370.318, 52891.374 25/01/12,14:20:53,18,08,1, 11.9,1,1, 0.381, 10524.508, 370.299, 52891.435 25/01/12,14:20:53,19,08,1, 11.9,1,1, 0.381, 10524.485, 370.298, 52891.473 25/01/12,14:20:54,00,08,1, 11.9,1,1, 0.380, 10524.482, 370.298, 52891.473 25/01/12,14:20:54,01,08,1, 11.9,1,1, 0.380, 10524.493, 370.314, 52891.425 25/01/12,14:20:54,02,08,1, 11.9,1,1, 0.380, 10524.533, 370.311, 52891.400 25/01/12,14:20:54,03,08,1, 11.9,1,1, 0.380, 10524.528, 370.293, 52891.350 25/01/12,14:20:54,04,08,1, 11.9,1,1, 0.380, 10524.529, 370.305, 52891.392 25/01/12,14:20:54,05,08,1, 11.9,1,1, 0.380, 10524.509, 370.288, 52891.422 25/01/12,14:20:54,06,08,1, 11.9,1,1, 0.380, 10524.527, 370.280, 52891.485 25/01/12,14:20:54,07,08,1, 11.9,1,1, 0.380, 10524.521, 370.284, 52891.487 25/01/12,14:20:54,08,08,1, 11.9,1,1, 0.380, 10524.524, 370.278, 52891.371 25/01/12,14:20:54,09,08,1, 11.9,1,1, 0.380, 10524.522, 370.298, 52891.479 25/01/12,14:20:54,10,08,1, 11.9,1,1, 0.380, 10524.541, 370.299, 52891.377 25/01/12,14:20:54,11,08,1, 11.9,1,1, 0.380, 10524.511, 370.283, 52891.483 25/01/12,14:20:54,12,08,1, 11.9,1,1, 0.380, 10524.530, 370.282, 52891.452 25/01/12,14:20:54,13,08,1, 11.9,1,1, 0.380, 10524.526, 370.317, 52891.487 25/01/12,14:20:54,14,08,1, 11.9,1,1, 0.380, 10524.544, 370.290, 52891.392 25/01/12,14:20:54,15,08,1, 11.9,1,1, 0.380, 10524.548, 370.291, 52891.422 25/01/12,14:20:54,16,08,1, 11.9,1,1, 0.380, 10524.542, 370.280, 52891.408 25/01/12,14:20:54,17,08,1, 11.9,1,1, 0.380, 10524.554, 370.289, 52891.445 25/01/12,14:20:54,18,08,1, 11.9,1,1, 0.380, 10524.545, 370.280, 52891.572 25/01/12,14:20:54,19,08,1, 11.9,1,1, 0.380, 10524.555, 370.291, 52891.368 25/01/12,14:20:55,00,08,1, 11.9,1,1, 0.384, 10524.548, 370.291, 52891.368 25/01/12,14:20:55,01,08,1, 11.9,1,1, 0.384, 10524.541, 370.301, 52891.399 25/01/12,14:20:55,02,08,1, 11.9,1,1, 0.384, 10524.592, 370.266, 52891.388 25/01/12,14:20:55,03,08,1, 11.9,1,1, 0.384, 10524.536, 370.255, 52891.424 25/01/12,14:20:55,04,08,1, 11.9,1,1, 0.384, 10524.546, 370.269, 52891.430 25/01/12,14:20:55,05,08,1, 11.9,1,1, 0.384, 10524.547, 370.293, 52891.406 25/01/12,14:20:55,06,08,1, 11.9,1,1, 0.384, 10524.569, 370.265, 52891.392 25/01/12,14:20:55,07,08,1, 11.9,1,1, 0.384, 10524.580, 370.308, 52891.386 25/01/12,14:20:55,08,08,1, 11.9,1,1, 0.384, 10524.581, 370.276, 52891.408 25/01/12,14:20:55,09,08,1, 11.9,1,1, 0.384, 10524.573, 370.258, 52891.379 25/01/12,14:20:55,10,08,1, 11.9,1,1, 0.384, 10524.584, 370.242, 52891.380 25/01/12,14:20:55,11,08,1, 11.9,1,1, 0.384, 10524.599, 370.281, 52891.394 25/01/12,14:20:55,12,08,1, 11.9,1,1, 0.384, 10524.593, 370.273, 52891.442 25/01/12,14:20:55,13,08,1, 11.9,1,1, 0.384, 10524.595, 370.254, 52891.476 25/01/12,14:20:55,14,08,1, 11.9,1,1, 0.384, 10524.603, 370.264, 52891.478 25/01/12,14:20:55,15,08,1, 11.9,1,1, 0.384, 10524.591, 370.245, 52891.453 25/01/12,14:20:55,16,08,1, 11.9,1,1, 0.384, 10524.599, 370.238, 52891.373 25/01/12,14:20:55,17,08,1, 11.9,1,1, 0.384, 10524.614, 370.255, 52891.439 25/01/12,14:20:55,18,08,1, 11.9,1,1, 0.384, 10524.612, 370.253, 52891.431 25/01/12,14:20:55,19,08,1, 11.9,1,1, 0.384, 10524.640, 370.245, 52891.472 25/01/12,14:20:56,00,08,1, 11.9,1,1, 0.379, 10524.632, 370.245, 52891.472 25/01/12,14:20:56,01,08,1, 11.9,1,1, 0.379, 10524.601, 370.247, 52891.407 25/01/12,14:20:56,02,08,1, 11.9,1,1, 0.379, 10524.597, 370.243, 52891.398 25/01/12,14:20:56,03,08,1, 11.9,1,1, 0.379, 10524.635, 370.232, 52891.435 25/01/12,14:20:56,04,08,1, 11.9,1,1, 0.379, 10524.641, 370.227, 52891.435 25/01/12,14:20:56,05,08,1, 11.9,1,1, 0.379, 10524.634, 370.223, 52891.436 25/01/12,14:20:56,06,08,1, 11.9,1,1, 0.379, 10524.638, 370.239, 52891.527 25/01/12,14:20:56,07,08,1, 11.9,1,1, 0.379, 10524.596, 370.232, 52891.478 25/01/12,14:20:56,08,08,1, 11.9,1,1, 0.379, 10524.648, 370.235, 52891.472 25/01/12,14:20:56,09,08,1, 11.9,1,1, 0.379, 10524.636, 370.228, 52891.427 25/01/12,14:20:56,10,08,1, 11.9,1,1, 0.379, 10524.654, 370.245, 52891.472 25/01/12,14:20:56,11,08,1, 11.9,1,1, 0.379, 10524.653, 370.249, 52891.482 25/01/12,14:20:56,12,08,1, 11.9,1,1, 0.379, 10524.644, 370.222, 52891.456 25/01/12,14:20:56,13,08,1, 11.9,1,1, 0.379, 10524.669, 370.230, 52891.473 25/01/12,14:20:56,14,08,1, 11.9,1,1, 0.379, 10524.653, 370.229, 52891.449 25/01/12,14:20:56,15,08,1, 11.9,1,1, 0.379, 10524.639, 370.260, 52891.440 25/01/12,14:20:56,16,08,1, 11.9,1,1, 0.379, 10524.670, 370.249, 52891.436 25/01/12,14:20:56,17,08,1, 11.9,1,1, 0.379, 10524.660, 370.232, 52891.462 25/01/12,14:20:56,18,08,1, 11.9,1,1, 0.379, 10524.659, 370.225, 52891.439 25/01/12,14:20:56,19,08,1, 11.9,1,1, 0.379, 10524.682, 370.237, 52891.467 25/01/12,14:20:57,00,08,1, 12.0,1,1, 0.381, 10524.682, 370.237, 52891.467 25/01/12,14:20:57,01,08,1, 12.0,1,1, 0.381, 10524.674, 370.267, 52891.508 25/01/12,14:20:57,02,08,1, 12.0,1,1, 0.381, 10524.699, 370.253, 52891.536 25/01/12,14:20:57,03,08,1, 12.0,1,1, 0.381, 10524.652, 370.267, 52891.510 25/01/12,14:20:57,04,08,1, 12.0,1,1, 0.381, 10524.679, 370.247, 52891.506 25/01/12,14:20:57,05,08,1, 12.0,1,1, 0.381, 10524.693, 370.230, 52891.463 25/01/12,14:20:57,06,08,1, 12.0,1,1, 0.381, 10524.671, 370.248, 52891.454 25/01/12,14:20:57,07,08,1, 12.0,1,1, 0.381, 10524.690, 370.249, 52891.462 25/01/12,14:20:57,08,08,1, 12.0,1,1, 0.381, 10524.722, 370.232, 52891.472 25/01/12,14:20:57,09,08,1, 12.0,1,1, 0.381, 10524.703, 370.247, 52891.490 25/01/12,14:20:57,10,08,1, 12.0,1,1, 0.381, 10524.717, 370.252, 52891.465 25/01/12,14:20:57,11,08,1, 12.0,1,1, 0.381, 10524.708, 370.238, 52891.505 25/01/12,14:20:57,12,08,1, 12.0,1,1, 0.381, 10524.706, 370.231, 52891.535 25/01/12,14:20:57,13,08,1, 12.0,1,1, 0.381, 10524.713, 370.244, 52891.530 25/01/12,14:20:57,14,08,1, 12.0,1,1, 0.381, 10524.702, 370.273, 52891.542 25/01/12,14:20:57,15,08,1, 12.0,1,1, 0.381, 10524.704, 370.227, 52891.510 25/01/12,14:20:57,16,08,1, 12.0,1,1, 0.381, 10524.726, 370.232, 52891.435 25/01/12,14:20:57,17,08,1, 12.0,1,1, 0.381, 10524.717, 370.237, 52891.495 25/01/12,14:20:57,18,08,1, 12.0,1,1, 0.381, 10524.724, 370.252, 52891.524 25/01/12,14:20:57,19,08,1, 12.0,1,1, 0.381, 10524.753, 370.233, 52891.527 25/01/12,14:20:58,00,08,1, 12.0,1,1, 0.380, 10524.749, 370.233, 52891.527 25/01/12,14:20:58,01,08,1, 12.0,1,1, 0.380, 10524.744, 370.249, 52891.441 25/01/12,14:20:58,02,08,1, 12.0,1,1, 0.380, 10524.738, 370.237, 52891.520 25/01/12,14:20:58,03,08,1, 12.0,1,1, 0.380, 10524.737, 370.250, 52891.534 25/01/12,14:20:58,04,08,1, 12.0,1,1, 0.380, 10524.739, 370.244, 52891.479 25/01/12,14:20:58,05,08,1, 12.0,1,1, 0.380, 10524.736, 370.243, 52891.574 25/01/12,14:20:58,06,08,1, 12.0,1,1, 0.380, 10524.760, 370.251, 52891.590 25/01/12,14:20:58,07,08,1, 12.0,1,1, 0.380, 10524.750, 370.258, 52891.537 25/01/12,14:20:58,08,08,1, 12.0,1,1, 0.380, 10524.766, 370.218, 52891.506 25/01/12,14:20:58,09,08,1, 12.0,1,1, 0.380, 10524.750, 370.238, 52891.513 25/01/12,14:20:58,10,08,1, 12.0,1,1, 0.380, 10524.770, 370.230, 52891.536 25/01/12,14:20:58,11,08,1, 12.0,1,1, 0.380, 10524.765, 370.245, 52891.513 25/01/12,14:20:58,12,08,1, 12.0,1,1, 0.380, 10524.741, 370.224, 52891.523 25/01/12,14:20:58,13,08,1, 12.0,1,1, 0.380, 10524.766, 370.216, 52891.426 25/01/12,14:20:58,14,08,1, 12.0,1,1, 0.380, 10524.776, 370.256, 52891.538 25/01/12,14:20:58,15,08,1, 12.0,1,1, 0.380, 10524.779, 370.250, 52891.467 25/01/12,14:20:58,16,08,1, 12.0,1,1, 0.380, 10524.770, 370.214, 52891.523 25/01/12,14:20:58,17,08,1, 12.0,1,1, 0.380, 10524.787, 370.236, 52891.484 25/01/12,14:20:58,18,08,1, 12.0,1,1, 0.380, 10524.773, 370.224, 52891.503 25/01/12,14:20:58,19,08,1, 12.0,1,1, 0.380, 10524.777, 370.239, 52891.536 25/01/12,14:20:59,00,08,1, 11.9,1,1, 0.381, 10524.774, 370.239, 52891.536 25/01/12,14:20:59,01,08,1, 11.9,1,1, 0.381, 10524.760, 370.201, 52891.474 25/01/12,14:20:59,02,08,1, 11.9,1,1, 0.381, 10524.792, 370.225, 52891.524 25/01/12,14:20:59,03,08,1, 11.9,1,1, 0.381, 10524.783, 370.203, 52891.495 25/01/12,14:20:59,04,08,1, 11.9,1,1, 0.381, 10524.784, 370.225, 52891.480 25/01/12,14:20:59,05,08,1, 11.9,1,1, 0.381, 10524.791, 370.221, 52891.499 25/01/12,14:20:59,06,08,1, 11.9,1,1, 0.381, 10524.822, 370.204, 52891.510 25/01/12,14:20:59,07,08,1, 11.9,1,1, 0.381, 10524.788, 370.205, 52891.516 25/01/12,14:20:59,08,08,1, 11.9,1,1, 0.381, 10524.809, 370.192, 52891.493 25/01/12,14:20:59,09,08,1, 11.9,1,1, 0.381, 10524.804, 370.208, 52891.465 25/01/12,14:20:59,10,08,1, 11.9,1,1, 0.381, 10524.791, 370.234, 52891.483 25/01/12,14:20:59,11,08,1, 11.9,1,1, 0.381, 10524.814, 370.211, 52891.478 25/01/12,14:20:59,12,08,1, 11.9,1,1, 0.381, 10524.823, 370.200, 52891.473 25/01/12,14:20:59,13,08,1, 11.9,1,1, 0.381, 10524.807, 370.213, 52891.535 25/01/12,14:20:59,14,08,1, 11.9,1,1, 0.381, 10524.830, 370.221, 52891.535 25/01/12,14:20:59,15,08,1, 11.9,1,1, 0.381, 10524.825, 370.224, 52891.522 25/01/12,14:20:59,16,08,1, 11.9,1,1, 0.381, 10524.825, 370.207, 52891.511 25/01/12,14:20:59,17,08,1, 11.9,1,1, 0.381, 10524.819, 370.190, 52891.488 25/01/12,14:20:59,18,08,1, 11.9,1,1, 0.381, 10524.831, 370.204, 52891.533 25/01/12,14:20:59,19,08,1, 11.9,1,1, 0.381, 10524.830, 370.226, 52891.517 25/01/12,14:21:00,00,08,1, 11.9,1,1, 0.379, 10524.824, 370.226, 52891.517 25/01/12,14:21:00,01,08,1, 11.9,1,1, 0.379, 10524.841, 370.204, 52891.490 25/01/12,14:21:00,02,08,1, 11.9,1,1, 0.379, 10524.845, 370.189, 52891.504 25/01/12,14:21:00,03,08,1, 11.9,1,1, 0.379, 10524.851, 370.181, 52891.474 25/01/12,14:21:00,04,08,1, 11.9,1,1, 0.379, 10524.851, 370.200, 52891.484 25/01/12,14:21:00,05,08,1, 11.9,1,1, 0.379, 10524.866, 370.196, 52891.485 25/01/12,14:21:00,06,08,1, 11.9,1,1, 0.379, 10524.860, 370.212, 52891.532 25/01/12,14:21:00,07,08,1, 11.9,1,1, 0.379, 10524.858, 370.187, 52891.563 25/01/12,14:21:00,08,08,1, 11.9,1,1, 0.379, 10524.842, 370.183, 52891.574 25/01/12,14:21:00,09,08,1, 11.9,1,1, 0.379, 10524.852, 370.189, 52891.528 25/01/12,14:21:00,10,08,1, 11.9,1,1, 0.379, 10524.859, 370.203, 52891.543 25/01/12,14:21:00,11,08,1, 11.9,1,1, 0.379, 10524.865, 370.187, 52891.461 25/01/12,14:21:00,12,08,1, 11.9,1,1, 0.379, 10524.888, 370.180, 52891.409 25/01/12,14:21:00,13,08,1, 11.9,1,1, 0.379, 10524.870, 370.195, 52891.558 25/01/12,14:21:00,14,08,1, 11.9,1,1, 0.379, 10524.863, 370.199, 52891.545 25/01/12,14:21:00,15,08,1, 11.9,1,1, 0.379, 10524.862, 370.185, 52891.568 25/01/12,14:21:00,16,08,1, 11.9,1,1, 0.379, 10524.887, 370.188, 52891.493 25/01/12,14:21:00,17,08,1, 11.9,1,1, 0.379, 10524.861, 370.218, 52891.559 25/01/12,14:21:00,18,08,1, 11.9,1,1, 0.379, 10524.859, 370.193, 52891.483 25/01/12,14:21:00,19,08,1, 11.9,1,1, 0.379, 10524.899, 370.190, 52891.491 25/01/12,14:21:01,00,08,1, 11.9,1,1, 0.383, 10524.899, 370.190, 52891.491 25/01/12,14:21:01,01,08,1, 11.9,1,1, 0.383, 10524.866, 370.185, 52891.574 25/01/12,14:21:01,02,08,1, 11.9,1,1, 0.383, 10524.905, 370.184, 52891.412 25/01/12,14:21:01,03,08,1, 11.9,1,1, 0.383, 10524.875, 370.200, 52891.524 25/01/12,14:21:01,04,08,1, 11.9,1,1, 0.383, 10524.877, 370.180, 52891.490 25/01/12,14:21:01,05,08,1, 11.9,1,1, 0.383, 10524.882, 370.202, 52891.557 25/01/12,14:21:01,06,08,1, 11.9,1,1, 0.383, 10524.876, 370.157, 52891.508 25/01/12,14:21:01,07,08,1, 11.9,1,1, 0.383, 10524.884, 370.183, 52891.564 25/01/12,14:21:01,08,08,1, 11.9,1,1, 0.383, 10524.895, 370.192, 52891.568 25/01/12,14:21:01,09,08,1, 11.9,1,1, 0.383, 10524.897, 370.179, 52891.491 25/01/12,14:21:01,10,08,1, 11.9,1,1, 0.383, 10524.891, 370.157, 52891.489 25/01/12,14:21:01,11,08,1, 11.9,1,1, 0.383, 10524.891, 370.174, 52891.541 25/01/12,14:21:01,12,08,1, 11.9,1,1, 0.383, 10524.889, 370.159, 52891.506 25/01/12,14:21:01,13,08,1, 11.9,1,1, 0.383, 10524.887, 370.162, 52891.477 25/01/12,14:21:01,14,08,1, 11.9,1,1, 0.383, 10524.886, 370.183, 52891.553 25/01/12,14:21:01,15,08,1, 11.9,1,1, 0.383, 10524.873, 370.190, 52891.597 25/01/12,14:21:01,16,08,1, 11.9,1,1, 0.383, 10524.904, 370.161, 52891.571 25/01/12,14:21:01,17,08,1, 11.9,1,1, 0.383, 10524.912, 370.156, 52891.494 25/01/12,14:21:01,18,08,1, 11.9,1,1, 0.383, 10524.924, 370.162, 52891.525 25/01/12,14:21:01,19,08,1, 11.9,1,1, 0.383, 10524.937, 370.174, 52891.520 25/01/12,14:21:02,00,08,1, 12.0,1,1, 0.380, 10524.932, 370.174, 52891.520 25/01/12,14:21:02,01,08,1, 12.0,1,1, 0.380, 10524.924, 370.168, 52891.555 25/01/12,14:21:02,02,08,1, 12.0,1,1, 0.380, 10524.921, 370.157, 52891.546 25/01/12,14:21:02,03,08,1, 12.0,1,1, 0.380, 10524.929, 370.123, 52891.556 25/01/12,14:21:02,04,08,1, 12.0,1,1, 0.380, 10524.924, 370.127, 52891.536 25/01/12,14:21:02,05,08,1, 12.0,1,1, 0.380, 10524.921, 370.153, 52891.554 25/01/12,14:21:02,06,08,1, 12.0,1,1, 0.380, 10524.925, 370.183, 52891.589 25/01/12,14:21:02,07,08,1, 12.0,1,1, 0.380, 10524.953, 370.153, 52891.507 25/01/12,14:21:02,08,08,1, 12.0,1,1, 0.380, 10524.924, 370.175, 52891.591 25/01/12,14:21:02,09,08,1, 12.0,1,1, 0.380, 10524.921, 370.146, 52891.559 25/01/12,14:21:02,10,08,1, 12.0,1,1, 0.380, 10524.935, 370.156, 52891.520 25/01/12,14:21:02,11,08,1, 12.0,1,1, 0.380, 10524.958, 370.166, 52891.573 25/01/12,14:21:02,12,08,1, 12.0,1,1, 0.380, 10524.932, 370.162, 52891.558 25/01/12,14:21:02,13,08,1, 12.0,1,1, 0.380, 10524.930, 370.147, 52891.564 25/01/12,14:21:02,14,08,1, 12.0,1,1, 0.380, 10524.964, 370.137, 52891.510 25/01/12,14:21:02,15,08,1, 12.0,1,1, 0.380, 10524.945, 370.118, 52891.502 25/01/12,14:21:02,16,08,1, 12.0,1,1, 0.380, 10524.940, 370.140, 52891.545 25/01/12,14:21:02,17,08,1, 12.0,1,1, 0.380, 10524.983, 370.138, 52891.532 25/01/12,14:21:02,18,08,1, 12.0,1,1, 0.380, 10524.963, 370.118, 52891.508 25/01/12,14:21:02,19,08,1, 12.0,1,1, 0.380, 10524.983, 370.158, 52891.570 25/01/12,14:21:03,00,09,1, 11.9,1,1, 0.383, 10524.982, 370.158, 52891.570 25/01/12,14:21:03,01,09,1, 11.9,1,1, 0.383, 10524.949, 370.122, 52891.537 25/01/12,14:21:03,02,09,1, 11.9,1,1, 0.383, 10524.974, 370.125, 52891.578 25/01/12,14:21:03,03,09,1, 11.9,1,1, 0.383, 10524.982, 370.143, 52891.501 25/01/12,14:21:03,04,09,1, 11.9,1,1, 0.383, 10524.971, 370.136, 52891.527 25/01/12,14:21:03,05,09,1, 11.9,1,1, 0.383, 10524.989, 370.157, 52891.535 25/01/12,14:21:03,06,09,1, 11.9,1,1, 0.383, 10524.956, 370.116, 52891.541 25/01/12,14:21:03,07,09,1, 11.9,1,1, 0.383, 10524.961, 370.119, 52891.538 25/01/12,14:21:03,08,09,1, 11.9,1,1, 0.383, 10524.986, 370.114, 52891.492 25/01/12,14:21:03,09,09,1, 11.9,1,1, 0.383, 10524.991, 370.119, 52891.498 25/01/12,14:21:03,10,09,1, 11.9,1,1, 0.383, 10524.995, 370.115, 52891.553 25/01/12,14:21:03,11,09,1, 11.9,1,1, 0.383, 10524.989, 370.111, 52891.561 25/01/12,14:21:03,12,09,1, 11.9,1,1, 0.383, 10524.999, 370.117, 52891.560 25/01/12,14:21:03,13,09,1, 11.9,1,1, 0.383, 10524.970, 370.126, 52891.514 25/01/12,14:21:03,14,09,1, 11.9,1,1, 0.383, 10524.996, 370.109, 52891.516 25/01/12,14:21:03,15,09,1, 11.9,1,1, 0.383, 10525.005, 370.118, 52891.447 25/01/12,14:21:03,16,09,1, 11.9,1,1, 0.383, 10524.985, 370.095, 52891.526 25/01/12,14:21:03,17,09,1, 11.9,1,1, 0.383, 10524.971, 370.104, 52891.539 25/01/12,14:21:03,18,09,1, 11.9,1,1, 0.383, 10524.994, 370.114, 52891.536 25/01/12,14:21:03,19,09,1, 11.9,1,1, 0.383, 10524.979, 370.086, 52891.498 25/01/12,14:21:04,00,09,1, 11.9,1,1, 0.379, 10524.974, 370.086, 52891.498 25/01/12,14:21:04,01,09,1, 11.9,1,1, 0.379, 10524.991, 370.114, 52891.442 25/01/12,14:21:04,02,09,1, 11.9,1,1, 0.379, 10525.011, 370.119, 52891.497 25/01/12,14:21:04,03,09,1, 11.9,1,1, 0.379, 10524.996, 370.093, 52891.512 25/01/12,14:21:04,04,09,1, 11.9,1,1, 0.379, 10525.003, 370.094, 52891.534 25/01/12,14:21:04,05,09,1, 11.9,1,1, 0.379, 10525.003, 370.086, 52891.485 25/01/12,14:21:04,06,09,1, 11.9,1,1, 0.379, 10525.010, 370.086, 52891.482 25/01/12,14:21:04,07,09,1, 11.9,1,1, 0.379, 10524.994, 370.090, 52891.497 25/01/12,14:21:04,08,09,1, 11.9,1,1, 0.379, 10525.012, 370.096, 52891.537 25/01/12,14:21:04,09,09,1, 11.9,1,1, 0.379, 10525.003, 370.117, 52891.504 25/01/12,14:21:04,10,09,1, 11.9,1,1, 0.379, 10525.013, 370.095, 52891.530 25/01/12,14:21:04,11,09,1, 11.9,1,1, 0.379, 10525.023, 370.089, 52891.426 25/01/12,14:21:04,12,09,1, 11.9,1,1, 0.379, 10525.010, 370.109, 52891.464 25/01/12,14:21:04,13,09,1, 11.9,1,1, 0.379, 10525.037, 370.087, 52891.528 25/01/12,14:21:04,14,09,1, 11.9,1,1, 0.379, 10525.043, 370.090, 52891.481 25/01/12,14:21:04,15,09,1, 11.9,1,1, 0.379, 10525.008, 370.079, 52891.537 25/01/12,14:21:04,16,09,1, 11.9,1,1, 0.379, 10525.038, 370.088, 52891.573 25/01/12,14:21:04,17,09,1, 11.9,1,1, 0.379, 10525.053, 370.096, 52891.445 25/01/12,14:21:04,18,09,1, 11.9,1,1, 0.379, 10525.022, 370.081, 52891.516 25/01/12,14:21:04,19,09,1, 11.9,1,1, 0.379, 10525.020, 370.077, 52891.521 25/01/12,14:21:05,00,08,1, 11.9,1,1, 0.385, 10525.016, 370.077, 52891.521 25/01/12,14:21:05,01,08,1, 11.9,1,1, 0.385, 10525.040, 370.076, 52891.526 25/01/12,14:21:05,02,08,1, 11.9,1,1, 0.385, 10525.040, 370.062, 52891.535 25/01/12,14:21:05,03,08,1, 11.9,1,1, 0.385, 10525.025, 370.063, 52891.505 25/01/12,14:21:05,04,08,1, 11.9,1,1, 0.385, 10525.038, 370.081, 52891.556 25/01/12,14:21:05,05,08,1, 11.9,1,1, 0.385, 10525.039, 370.066, 52891.475 25/01/12,14:21:05,06,08,1, 11.9,1,1, 0.385, 10525.066, 370.054, 52891.453 25/01/12,14:21:05,07,08,1, 11.9,1,1, 0.385, 10525.025, 370.078, 52891.477 25/01/12,14:21:05,08,08,1, 11.9,1,1, 0.385, 10525.055, 370.067, 52891.432 25/01/12,14:21:05,09,08,1, 11.9,1,1, 0.385, 10525.074, 370.063, 52891.520 25/01/12,14:21:05,10,08,1, 11.9,1,1, 0.385, 10525.064, 370.050, 52891.529 25/01/12,14:21:05,11,08,1, 11.9,1,1, 0.385, 10525.079, 370.081, 52891.572 25/01/12,14:21:05,12,08,1, 11.9,1,1, 0.385, 10525.070, 370.040, 52891.365 25/01/12,14:21:05,13,08,1, 11.9,1,1, 0.385, 10525.053, 370.068, 52891.609 25/01/12,14:21:05,14,08,1, 11.9,1,1, 0.385, 10525.049, 370.037, 52891.569 25/01/12,14:21:05,15,08,1, 11.9,1,1, 0.385, 10525.055, 370.030, 52891.483 25/01/12,14:21:05,16,08,1, 11.9,1,1, 0.385, 10525.063, 370.072, 52891.557 25/01/12,14:21:05,17,08,1, 11.9,1,1, 0.385, 10525.087, 370.040, 52891.532 25/01/12,14:21:05,18,08,1, 11.9,1,1, 0.385, 10525.099, 370.052, 52891.512 25/01/12,14:21:05,19,08,1, 11.9,1,1, 0.385, 10525.099, 370.025, 52891.486 25/01/12,14:21:06,00,09,1, 11.9,1,1, 0.381, 10525.091, 370.025, 52891.486 25/01/12,14:21:06,01,09,1, 11.9,1,1, 0.381, 10525.105, 370.035, 52891.501 25/01/12,14:21:06,02,09,1, 11.9,1,1, 0.381, 10525.110, 370.064, 52891.498 25/01/12,14:21:06,03,09,1, 11.9,1,1, 0.381, 10525.108, 370.001, 52891.510 25/01/12,14:21:06,04,09,1, 11.9,1,1, 0.381, 10525.116, 370.043, 52891.519 25/01/12,14:21:06,05,09,1, 11.9,1,1, 0.381, 10525.114, 370.038, 52891.485 25/01/12,14:21:06,06,09,1, 11.9,1,1, 0.381, 10525.100, 370.019, 52891.466 25/01/12,14:21:06,07,09,1, 11.9,1,1, 0.381, 10525.102, 369.998, 52891.460 25/01/12,14:21:06,08,09,1, 11.9,1,1, 0.381, 10525.132, 370.013, 52891.534 25/01/12,14:21:06,09,09,1, 11.9,1,1, 0.381, 10525.143, 370.012, 52891.545 25/01/12,14:21:06,10,09,1, 11.9,1,1, 0.381, 10525.152, 370.022, 52891.579 25/01/12,14:21:06,11,09,1, 11.9,1,1, 0.381, 10525.142, 370.012, 52891.525 25/01/12,14:21:06,12,09,1, 11.9,1,1, 0.381, 10525.123, 369.996, 52891.460 25/01/12,14:21:06,13,09,1, 11.9,1,1, 0.381, 10525.144, 370.000, 52891.433 25/01/12,14:21:06,14,09,1, 11.9,1,1, 0.381, 10525.163, 369.987, 52891.442 25/01/12,14:21:06,15,09,1, 11.9,1,1, 0.381, 10525.133, 370.022, 52891.446 25/01/12,14:21:06,16,09,1, 11.9,1,1, 0.381, 10525.134, 370.013, 52891.572 25/01/12,14:21:06,17,09,1, 11.9,1,1, 0.381, 10525.146, 370.002, 52891.479 25/01/12,14:21:06,18,09,1, 11.9,1,1, 0.381, 10525.143, 369.994, 52891.471 25/01/12,14:21:06,19,09,1, 11.9,1,1, 0.381, 10525.192, 370.005, 52891.548 25/01/12,14:21:07,00,08,1, 11.9,1,1, 0.378, 10525.191, 370.005, 52891.548 25/01/12,14:21:07,01,08,1, 11.9,1,1, 0.378, 10525.163, 369.979, 52891.420 25/01/12,14:21:07,02,08,1, 11.9,1,1, 0.378, 10525.161, 369.982, 52891.425 25/01/12,14:21:07,03,08,1, 11.9,1,1, 0.378, 10525.180, 369.995, 52891.524 25/01/12,14:21:07,04,08,1, 11.9,1,1, 0.378, 10525.148, 369.989, 52891.555 25/01/12,14:21:07,05,08,1, 11.9,1,1, 0.378, 10525.186, 369.982, 52891.522 25/01/12,14:21:07,06,08,1, 11.9,1,1, 0.378, 10525.190, 369.971, 52891.390 25/01/12,14:21:07,07,08,1, 11.9,1,1, 0.378, 10525.213, 369.991, 52891.428 25/01/12,14:21:07,08,08,1, 11.9,1,1, 0.378, 10525.195, 369.994, 52891.500 25/01/12,14:21:07,09,08,1, 11.9,1,1, 0.378, 10525.212, 369.960, 52891.496 25/01/12,14:21:07,10,08,1, 11.9,1,1, 0.378, 10525.209, 369.948, 52891.555 25/01/12,14:21:07,11,08,1, 11.9,1,1, 0.378, 10525.206, 369.948, 52891.495 25/01/12,14:21:07,12,08,1, 11.9,1,1, 0.378, 10525.205, 369.975, 52891.545 25/01/12,14:21:07,13,08,1, 11.9,1,1, 0.378, 10525.187, 369.925, 52891.286 25/01/12,14:21:07,14,08,1, 11.9,1,1, 0.378, 10525.252, 369.954, 52891.526 25/01/12,14:21:07,15,08,1, 11.9,1,1, 0.378, 10525.256, 369.930, 52891.506 25/01/12,14:21:07,16,08,1, 11.9,1,1, 0.378, 10525.230, 369.958, 52891.410 25/01/12,14:21:07,17,08,1, 11.9,1,1, 0.378, 10525.213, 369.992, 52891.622 25/01/12,14:21:07,18,08,1, 11.9,1,1, 0.378, 10525.230, 369.977, 52891.554 25/01/12,14:21:07,19,08,1, 11.9,1,1, 0.378, 10525.232, 369.947, 52891.411 25/01/12,14:21:08,00,08,1, 12.0,1,1, 0.382, 10525.224, 369.947, 52891.411 25/01/12,14:21:08,01,08,1, 12.0,1,1, 0.382, 10525.251, 369.959, 52891.514 25/01/12,14:21:08,02,08,1, 12.0,1,1, 0.382, 10525.275, 369.950, 52891.545 25/01/12,14:21:08,03,08,1, 12.0,1,1, 0.382, 10525.256, 369.951, 52891.453 25/01/12,14:21:08,04,08,1, 12.0,1,1, 0.382, 10525.319, 369.951, 52891.569 25/01/12,14:21:08,05,08,1, 12.0,1,1, 0.382, 10525.296, 369.921, 52891.388 25/01/12,14:21:08,06,08,1, 12.0,1,1, 0.382, 10525.304, 369.929, 52891.547 25/01/12,14:21:08,07,08,1, 12.0,1,1, 0.382, 10525.321, 369.929, 52891.473 25/01/12,14:21:08,08,08,1, 12.0,1,1, 0.382, 10525.291, 369.942, 52891.468 25/01/12,14:21:08,09,08,1, 12.0,1,1, 0.382, 10525.303, 369.932, 52891.567 25/01/12,14:21:08,10,08,1, 12.0,1,1, 0.382, 10525.287, 369.940, 52891.481 25/01/12,14:21:08,11,08,1, 12.0,1,1, 0.382, 10525.303, 369.931, 52891.522 25/01/12,14:21:08,12,08,1, 12.0,1,1, 0.382, 10525.315, 369.944, 52891.513 25/01/12,14:21:08,13,08,1, 12.0,1,1, 0.382, 10525.325, 369.926, 52891.498 25/01/12,14:21:08,14,08,1, 12.0,1,1, 0.382, 10525.331, 369.901, 52891.494 25/01/12,14:21:08,15,08,1, 12.0,1,1, 0.382, 10525.349, 369.906, 52891.534 25/01/12,14:21:08,16,08,1, 12.0,1,1, 0.382, 10525.355, 369.914, 52891.520 25/01/12,14:21:08,17,08,1, 12.0,1,1, 0.382, 10525.321, 369.908, 52891.580 25/01/12,14:21:08,18,08,1, 12.0,1,1, 0.382, 10525.362, 369.919, 52891.532 25/01/12,14:21:08,19,08,1, 12.0,1,1, 0.382, 10525.341, 369.906, 52891.562 25/01/12,14:21:09,00,08,1, 11.9,1,1, 0.383, 10525.341, 369.906, 52891.562 25/01/12,14:21:09,01,08,1, 11.9,1,1, 0.383, 10525.367, 369.889, 52891.459 25/01/12,14:21:09,02,08,1, 11.9,1,1, 0.383, 10525.354, 369.928, 52891.459 25/01/12,14:21:09,03,08,1, 11.9,1,1, 0.383, 10525.396, 369.936, 52891.508 25/01/12,14:21:09,04,08,1, 11.9,1,1, 0.383, 10525.368, 369.917, 52891.523 25/01/12,14:21:09,05,08,1, 11.9,1,1, 0.383, 10525.404, 369.896, 52891.502 25/01/12,14:21:09,06,08,1, 11.9,1,1, 0.383, 10525.394, 369.918, 52891.489 25/01/12,14:21:09,07,08,1, 11.9,1,1, 0.383, 10525.404, 369.912, 52891.475 25/01/12,14:21:09,08,08,1, 11.9,1,1, 0.383, 10525.431, 369.922, 52891.469 25/01/12,14:21:09,09,08,1, 11.9,1,1, 0.383, 10525.424, 369.898, 52891.520 25/01/12,14:21:09,10,08,1, 11.9,1,1, 0.383, 10525.409, 369.886, 52891.510 25/01/12,14:21:09,11,08,1, 11.9,1,1, 0.383, 10525.445, 369.924, 52891.501 25/01/12,14:21:09,12,08,1, 11.9,1,1, 0.383, 10525.447, 369.882, 52891.454 25/01/12,14:21:09,13,08,1, 11.9,1,1, 0.383, 10525.430, 369.896, 52891.570 25/01/12,14:21:09,14,08,1, 11.9,1,1, 0.383, 10525.458, 369.918, 52891.576 25/01/12,14:21:09,15,08,1, 11.9,1,1, 0.383, 10525.464, 369.905, 52891.474 25/01/12,14:21:09,16,08,1, 11.9,1,1, 0.383, 10525.453, 369.900, 52891.534 25/01/12,14:21:09,17,08,1, 11.9,1,1, 0.383, 10525.488, 369.893, 52891.479 25/01/12,14:21:09,18,08,1, 11.9,1,1, 0.383, 10525.481, 369.917, 52891.526 25/01/12,14:21:09,19,08,1, 11.9,1,1, 0.383, 10525.452, 369.894, 52891.556 25/01/12,14:21:10,00,08,1, 11.9,1,1, 0.383, 10525.450, 369.894, 52891.556 25/01/12,14:21:10,01,08,1, 11.9,1,1, 0.383, 10525.439, 369.897, 52891.512 25/01/12,14:21:10,02,08,1, 11.9,1,1, 0.383, 10525.513, 369.898, 52891.542 25/01/12,14:21:10,03,08,1, 11.9,1,1, 0.383, 10525.508, 369.883, 52891.438 25/01/12,14:21:10,04,08,1, 11.9,1,1, 0.383, 10525.517, 369.863, 52891.496 25/01/12,14:21:10,05,08,1, 11.9,1,1, 0.383, 10525.517, 369.907, 52891.572 25/01/12,14:21:10,06,08,1, 11.9,1,1, 0.383, 10525.501, 369.888, 52891.494 25/01/12,14:21:10,07,08,1, 11.9,1,1, 0.383, 10525.524, 369.891, 52891.521 25/01/12,14:21:10,08,08,1, 11.9,1,1, 0.383, 10525.539, 369.894, 52891.469 25/01/12,14:21:10,09,08,1, 11.9,1,1, 0.383, 10525.543, 369.864, 52891.473 25/01/12,14:21:10,10,08,1, 11.9,1,1, 0.383, 10525.563, 369.865, 52891.474 25/01/12,14:21:10,11,08,1, 11.9,1,1, 0.383, 10525.576, 369.873, 52891.495 25/01/12,14:21:10,12,08,1, 11.9,1,1, 0.383, 10525.541, 369.887, 52891.539 25/01/12,14:21:10,13,08,1, 11.9,1,1, 0.383, 10525.573, 369.860, 52891.467 25/01/12,14:21:10,14,08,1, 11.9,1,1, 0.383, 10525.559, 369.865, 52891.439 25/01/12,14:21:10,15,08,1, 11.9,1,1, 0.383, 10525.586, 369.853, 52891.518 25/01/12,14:21:10,16,08,1, 11.9,1,1, 0.383, 10525.595, 369.852, 52891.415 25/01/12,14:21:10,17,08,1, 11.9,1,1, 0.383, 10525.601, 369.866, 52891.517 25/01/12,14:21:10,18,08,1, 11.9,1,1, 0.383, 10525.585, 369.866, 52891.535 25/01/12,14:21:10,19,08,1, 11.9,1,1, 0.383, 10525.596, 369.887, 52891.542 25/01/12,14:21:11,00,08,1, 11.9,1,1, 0.381, 10525.591, 369.887, 52891.542 25/01/12,14:21:11,01,08,1, 11.9,1,1, 0.381, 10525.603, 369.852, 52891.494 25/01/12,14:21:11,02,08,1, 11.9,1,1, 0.381, 10525.595, 369.827, 52891.482 25/01/12,14:21:11,03,08,1, 11.9,1,1, 0.381, 10525.633, 369.870, 52891.545 25/01/12,14:21:11,04,08,1, 11.9,1,1, 0.381, 10525.624, 369.829, 52891.528 25/01/12,14:21:11,05,08,1, 11.9,1,1, 0.381, 10525.608, 369.837, 52891.514 25/01/12,14:21:11,06,08,1, 11.9,1,1, 0.381, 10525.632, 369.860, 52891.534 25/01/12,14:21:11,07,08,1, 11.9,1,1, 0.381, 10525.629, 369.834, 52891.480 25/01/12,14:21:11,08,08,1, 11.9,1,1, 0.381, 10525.642, 369.844, 52891.506 25/01/12,14:21:11,09,08,1, 11.9,1,1, 0.381, 10525.648, 369.835, 52891.512 25/01/12,14:21:11,10,08,1, 11.9,1,1, 0.381, 10525.674, 369.847, 52891.560 25/01/12,14:21:11,11,08,1, 11.9,1,1, 0.381, 10525.662, 369.850, 52891.536 25/01/12,14:21:11,12,08,1, 11.9,1,1, 0.381, 10525.669, 369.822, 52891.527 25/01/12,14:21:11,13,08,1, 11.9,1,1, 0.381, 10525.636, 369.854, 52891.515 25/01/12,14:21:11,14,08,1, 11.9,1,1, 0.381, 10525.670, 369.841, 52891.546 25/01/12,14:21:11,15,08,1, 11.9,1,1, 0.381, 10525.705, 369.831, 52891.534 25/01/12,14:21:11,16,08,1, 11.9,1,1, 0.381, 10525.672, 369.809, 52891.459 25/01/12,14:21:11,17,08,1, 11.9,1,1, 0.381, 10525.696, 369.829, 52891.517 25/01/12,14:21:11,18,08,1, 11.9,1,1, 0.381, 10525.706, 369.825, 52891.545 25/01/12,14:21:11,19,08,1, 11.9,1,1, 0.381, 10525.726, 369.800, 52891.459 25/01/12,14:21:12,00,07,1, 11.9,1,1, 0.383, 10525.725, 369.800, 52891.459 25/01/12,14:21:12,01,07,1, 11.9,1,1, 0.383, 10525.703, 369.807, 52891.480 25/01/12,14:21:12,02,07,1, 11.9,1,1, 0.383, 10525.730, 369.799, 52891.439 25/01/12,14:21:12,03,07,1, 11.9,1,1, 0.383, 10525.735, 369.800, 52891.502 25/01/12,14:21:12,04,07,1, 11.9,1,1, 0.383, 10525.721, 369.782, 52891.509 25/01/12,14:21:12,05,07,1, 11.9,1,1, 0.383, 10525.740, 369.801, 52891.607 25/01/12,14:21:12,06,07,1, 11.9,1,1, 0.383, 10525.744, 369.807, 52891.620 25/01/12,14:21:12,07,07,1, 11.9,1,1, 0.383, 10525.744, 369.815, 52891.511 25/01/12,14:21:12,08,07,1, 11.9,1,1, 0.383, 10525.736, 369.809, 52891.452 25/01/12,14:21:12,09,07,1, 11.9,1,1, 0.383, 10525.738, 369.801, 52891.485 25/01/12,14:21:12,10,07,1, 11.9,1,1, 0.383, 10525.749, 369.781, 52891.534 25/01/12,14:21:12,11,07,1, 11.9,1,1, 0.383, 10525.772, 369.803, 52891.465 25/01/12,14:21:12,12,07,1, 11.9,1,1, 0.383, 10525.775, 369.778, 52891.512 25/01/12,14:21:12,13,07,1, 11.9,1,1, 0.383, 10525.749, 369.806, 52891.558 25/01/12,14:21:12,14,07,1, 11.9,1,1, 0.383, 10525.756, 369.792, 52891.507 25/01/12,14:21:12,15,07,1, 11.9,1,1, 0.383, 10525.794, 369.777, 52891.517 25/01/12,14:21:12,16,07,1, 11.9,1,1, 0.383, 10525.768, 369.807, 52891.558 25/01/12,14:21:12,17,07,1, 11.9,1,1, 0.383, 10525.806, 369.795, 52891.555 25/01/12,14:21:12,18,07,1, 11.9,1,1, 0.383, 10525.786, 369.785, 52891.531 25/01/12,14:21:12,19,07,1, 11.9,1,1, 0.383, 10525.794, 369.779, 52891.540 25/01/12,14:21:13,00,07,1, 11.9,1,1, 0.382, 10525.792, 369.779, 52891.540 25/01/12,14:21:13,01,07,1, 11.9,1,1, 0.382, 10525.794, 369.775, 52891.556 25/01/12,14:21:13,02,07,1, 11.9,1,1, 0.382, 10525.797, 369.782, 52891.525 25/01/12,14:21:13,03,07,1, 11.9,1,1, 0.382, 10525.800, 369.795, 52891.529 25/01/12,14:21:13,04,07,1, 11.9,1,1, 0.382, 10525.817, 369.780, 52891.518 25/01/12,14:21:13,05,07,1, 11.9,1,1, 0.382, 10525.837, 369.772, 52891.542 25/01/12,14:21:13,06,07,1, 11.9,1,1, 0.382, 10525.808, 369.775, 52891.528 25/01/12,14:21:13,07,07,1, 11.9,1,1, 0.382, 10525.820, 369.772, 52891.548 25/01/12,14:21:13,08,07,1, 11.9,1,1, 0.382, 10525.808, 369.736, 52891.460 25/01/12,14:21:13,09,07,1, 11.9,1,1, 0.382, 10525.813, 369.771, 52891.503 25/01/12,14:21:13,10,07,1, 11.9,1,1, 0.382, 10525.832, 369.769, 52891.535 25/01/12,14:21:13,11,07,1, 11.9,1,1, 0.382, 10525.833, 369.762, 52891.572 25/01/12,14:21:13,12,07,1, 11.9,1,1, 0.382, 10525.825, 369.772, 52891.586 25/01/12,14:21:13,13,07,1, 11.9,1,1, 0.382, 10525.817, 369.750, 52891.553 25/01/12,14:21:13,14,07,1, 11.9,1,1, 0.382, 10525.820, 369.767, 52891.561 25/01/12,14:21:13,15,07,1, 11.9,1,1, 0.382, 10525.821, 369.759, 52891.537 25/01/12,14:21:13,16,07,1, 11.9,1,1, 0.382, 10525.829, 369.762, 52891.528 25/01/12,14:21:13,17,07,1, 11.9,1,1, 0.382, 10525.862, 369.761, 52891.506 25/01/12,14:21:13,18,07,1, 11.9,1,1, 0.382, 10525.834, 369.734, 52891.525 25/01/12,14:21:13,19,07,1, 11.9,1,1, 0.382, 10525.850, 369.733, 52891.547 25/01/12,14:21:14,00,07,1, 11.9,1,1, 0.382, 10525.850, 369.733, 52891.547 25/01/12,14:21:14,01,07,1, 11.9,1,1, 0.382, 10525.868, 369.767, 52891.551 25/01/12,14:21:14,02,07,1, 11.9,1,1, 0.382, 10525.841, 369.742, 52891.526 25/01/12,14:21:14,03,07,1, 11.9,1,1, 0.382, 10525.866, 369.741, 52891.492 25/01/12,14:21:14,04,07,1, 11.9,1,1, 0.382, 10525.858, 369.734, 52891.534 25/01/12,14:21:14,05,07,1, 11.9,1,1, 0.382, 10525.838, 369.759, 52891.515 25/01/12,14:21:14,06,07,1, 11.9,1,1, 0.382, 10525.845, 369.714, 52891.572 25/01/12,14:21:14,07,07,1, 11.9,1,1, 0.382, 10525.862, 369.724, 52891.552 25/01/12,14:21:14,08,07,1, 11.9,1,1, 0.382, 10525.852, 369.732, 52891.542 25/01/12,14:21:14,09,07,1, 11.9,1,1, 0.382, 10525.862, 369.734, 52891.543 25/01/12,14:21:14,10,07,1, 11.9,1,1, 0.382, 10525.868, 369.697, 52891.531 25/01/12,14:21:14,11,07,1, 11.9,1,1, 0.382, 10525.857, 369.698, 52891.532 25/01/12,14:21:14,12,07,1, 11.9,1,1, 0.382, 10525.884, 369.727, 52891.516 25/01/12,14:21:14,13,07,1, 11.9,1,1, 0.382, 10525.859, 369.733, 52891.572 25/01/12,14:21:14,14,07,1, 11.9,1,1, 0.382, 10525.903, 369.714, 52891.508 25/01/12,14:21:14,15,07,1, 11.9,1,1, 0.382, 10525.889, 369.717, 52891.532 25/01/12,14:21:14,16,07,1, 11.9,1,1, 0.382, 10525.855, 369.704, 52891.538 25/01/12,14:21:14,17,07,1, 11.9,1,1, 0.382, 10525.858, 369.696, 52891.547 25/01/12,14:21:14,18,07,1, 11.9,1,1, 0.382, 10525.859, 369.683, 52891.567 25/01/12,14:21:14,19,07,1, 11.9,1,1, 0.382, 10525.893, 369.694, 52891.559 25/01/12,14:21:15,00,07,1, 12.0,1,1, 0.383, 10525.892, 369.694, 52891.559 25/01/12,14:21:15,01,07,1, 12.0,1,1, 0.383, 10525.885, 369.695, 52891.555 25/01/12,14:21:15,02,07,1, 12.0,1,1, 0.383, 10525.897, 369.677, 52891.566 25/01/12,14:21:15,03,07,1, 12.0,1,1, 0.383, 10525.902, 369.674, 52891.485 25/01/12,14:21:15,04,07,1, 12.0,1,1, 0.383, 10525.898, 369.671, 52891.505 25/01/12,14:21:15,05,07,1, 12.0,1,1, 0.383, 10525.898, 369.645, 52891.480 25/01/12,14:21:15,06,07,1, 12.0,1,1, 0.383, 10525.880, 369.678, 52891.539 25/01/12,14:21:15,07,07,1, 12.0,1,1, 0.383, 10525.881, 369.686, 52891.548 25/01/12,14:21:15,08,07,1, 12.0,1,1, 0.383, 10525.900, 369.689, 52891.538 25/01/12,14:21:15,09,07,1, 12.0,1,1, 0.383, 10525.876, 369.679, 52891.519 25/01/12,14:21:15,10,07,1, 12.0,1,1, 0.383, 10525.891, 369.655, 52891.517 25/01/12,14:21:15,11,07,1, 12.0,1,1, 0.383, 10525.923, 369.654, 52891.487 25/01/12,14:21:15,12,07,1, 12.0,1,1, 0.383, 10525.876, 369.643, 52891.559 25/01/12,14:21:15,13,07,1, 12.0,1,1, 0.383, 10525.922, 369.664, 52891.592 25/01/12,14:21:15,14,07,1, 12.0,1,1, 0.383, 10525.905, 369.666, 52891.565 25/01/12,14:21:15,15,07,1, 12.0,1,1, 0.383, 10525.910, 369.631, 52891.556 25/01/12,14:21:15,16,07,1, 12.0,1,1, 0.383, 10525.889, 369.656, 52891.487 25/01/12,14:21:15,17,07,1, 12.0,1,1, 0.383, 10525.932, 369.649, 52891.452 25/01/12,14:21:15,18,07,1, 12.0,1,1, 0.383, 10525.923, 369.640, 52891.541 25/01/12,14:21:15,19,07,1, 12.0,1,1, 0.383, 10525.905, 369.627, 52891.520 25/01/12,14:21:16,00,07,1, 11.9,1,1, 0.381, 10525.900, 369.627, 52891.520 25/01/12,14:21:16,01,07,1, 11.9,1,1, 0.381, 10525.910, 369.634, 52891.565 25/01/12,14:21:16,02,07,1, 11.9,1,1, 0.381, 10525.906, 369.620, 52891.517 25/01/12,14:21:16,03,07,1, 11.9,1,1, 0.381, 10525.918, 369.626, 52891.537 25/01/12,14:21:16,04,07,1, 11.9,1,1, 0.381, 10525.919, 369.624, 52891.544 25/01/12,14:21:16,05,07,1, 11.9,1,1, 0.381, 10525.897, 369.627, 52891.623 25/01/12,14:21:16,06,07,1, 11.9,1,1, 0.381, 10525.907, 369.593, 52891.584 25/01/12,14:21:16,07,07,1, 11.9,1,1, 0.381, 10525.914, 369.612, 52891.568 25/01/12,14:21:16,08,07,1, 11.9,1,1, 0.381, 10525.921, 369.621, 52891.537 25/01/12,14:21:16,09,07,1, 11.9,1,1, 0.381, 10525.934, 369.639, 52891.556 25/01/12,14:21:16,10,07,1, 11.9,1,1, 0.381, 10525.943, 369.592, 52891.540 25/01/12,14:21:16,11,07,1, 11.9,1,1, 0.381, 10525.907, 369.601, 52891.538 25/01/12,14:21:16,12,07,1, 11.9,1,1, 0.381, 10525.943, 369.635, 52891.554 25/01/12,14:21:16,13,07,1, 11.9,1,1, 0.381, 10525.921, 369.612, 52891.531 25/01/12,14:21:16,14,07,1, 11.9,1,1, 0.381, 10525.923, 369.592, 52891.566 25/01/12,14:21:16,15,07,1, 11.9,1,1, 0.381, 10525.941, 369.621, 52891.565 25/01/12,14:21:16,16,07,1, 11.9,1,1, 0.381, 10525.937, 369.617, 52891.578 25/01/12,14:21:16,17,07,1, 11.9,1,1, 0.381, 10525.923, 369.612, 52891.595 25/01/12,14:21:16,18,07,1, 11.9,1,1, 0.381, 10525.933, 369.599, 52891.540 25/01/12,14:21:16,19,07,1, 11.9,1,1, 0.381, 10525.928, 369.604, 52891.572 25/01/12,14:21:17,00,08,1, 12.0,1,1, 0.382, 10525.925, 369.604, 52891.572 25/01/12,14:21:17,01,08,1, 12.0,1,1, 0.382, 10525.941, 369.572, 52891.569 25/01/12,14:21:17,02,08,1, 12.0,1,1, 0.382, 10525.935, 369.584, 52891.519 25/01/12,14:21:17,03,08,1, 12.0,1,1, 0.382, 10525.967, 369.583, 52891.555 25/01/12,14:21:17,04,08,1, 12.0,1,1, 0.382, 10525.939, 369.564, 52891.511 25/01/12,14:21:17,05,08,1, 12.0,1,1, 0.382, 10525.924, 369.555, 52891.501 25/01/12,14:21:17,06,08,1, 12.0,1,1, 0.382, 10525.963, 369.581, 52891.558 25/01/12,14:21:17,07,08,1, 12.0,1,1, 0.382, 10525.918, 369.571, 52891.534 25/01/12,14:21:17,08,08,1, 12.0,1,1, 0.382, 10525.944, 369.576, 52891.394 25/01/12,14:21:17,09,08,1, 12.0,1,1, 0.382, 10525.951, 369.540, 52891.599 25/01/12,14:21:17,10,08,1, 12.0,1,1, 0.382, 10525.952, 369.567, 52891.537 25/01/12,14:21:17,11,08,1, 12.0,1,1, 0.382, 10525.936, 369.561, 52891.555 25/01/12,14:21:17,12,08,1, 12.0,1,1, 0.382, 10525.952, 369.575, 52891.561 25/01/12,14:21:17,13,08,1, 12.0,1,1, 0.382, 10525.979, 369.522, 52891.318 25/01/12,14:21:17,14,08,1, 12.0,1,1, 0.382, 10525.921, 369.567, 52891.454 25/01/12,14:21:17,15,08,1, 12.0,1,1, 0.382, 10525.998, 369.536, 52891.531 25/01/12,14:21:17,16,08,1, 12.0,1,1, 0.382, 10525.970, 369.538, 52891.486 25/01/12,14:21:17,17,08,1, 12.0,1,1, 0.382, 10525.974, 369.532, 52891.524 25/01/12,14:21:17,18,08,1, 12.0,1,1, 0.382, 10525.990, 369.544, 52891.519 25/01/12,14:21:17,19,08,1, 12.0,1,1, 0.382, 10525.960, 369.523, 52891.513 25/01/12,14:21:18,00,08,1, 11.9,1,1, 0.382, 10525.959, 369.523, 52891.513 25/01/12,14:21:18,01,08,1, 11.9,1,1, 0.382, 10525.965, 369.508, 52891.547 25/01/12,14:21:18,02,08,1, 11.9,1,1, 0.382, 10525.952, 369.499, 52891.561 25/01/12,14:21:18,03,08,1, 11.9,1,1, 0.382, 10525.978, 369.506, 52891.549 25/01/12,14:21:18,04,08,1, 11.9,1,1, 0.382, 10526.011, 369.544, 52891.598 25/01/12,14:21:18,05,08,1, 11.9,1,1, 0.382, 10525.955, 369.527, 52891.597 25/01/12,14:21:18,06,08,1, 11.9,1,1, 0.382, 10525.977, 369.507, 52891.526 25/01/12,14:21:18,07,08,1, 11.9,1,1, 0.382, 10525.973, 369.483, 52891.540 25/01/12,14:21:18,08,08,1, 11.9,1,1, 0.382, 10525.964, 369.478, 52891.550 25/01/12,14:21:18,09,08,1, 11.9,1,1, 0.382, 10526.001, 369.484, 52891.537 25/01/12,14:21:18,10,08,1, 11.9,1,1, 0.382, 10525.984, 369.483, 52891.584 25/01/12,14:21:18,11,08,1, 11.9,1,1, 0.382, 10525.980, 369.492, 52891.568 25/01/12,14:21:18,12,08,1, 11.9,1,1, 0.382, 10525.996, 369.464, 52891.520 25/01/12,14:21:18,13,08,1, 11.9,1,1, 0.382, 10525.976, 369.480, 52891.523 25/01/12,14:21:18,14,08,1, 11.9,1,1, 0.382, 10525.978, 369.464, 52891.562 25/01/12,14:21:18,15,08,1, 11.9,1,1, 0.382, 10525.979, 369.460, 52891.559 25/01/12,14:21:18,16,08,1, 11.9,1,1, 0.382, 10525.986, 369.490, 52891.613 25/01/12,14:21:18,17,08,1, 11.9,1,1, 0.382, 10525.970, 369.461, 52891.582 25/01/12,14:21:18,18,08,1, 11.9,1,1, 0.382, 10525.991, 369.461, 52891.536 25/01/12,14:21:18,19,08,1, 11.9,1,1, 0.382, 10525.988, 369.470, 52891.542 25/01/12,14:21:19,00,08,1, 11.9,1,1, 0.381, 10525.984, 369.470, 52891.542 25/01/12,14:21:19,01,08,1, 11.9,1,1, 0.381, 10525.989, 369.443, 52891.571 25/01/12,14:21:19,02,08,1, 11.9,1,1, 0.381, 10525.983, 369.456, 52891.582 25/01/12,14:21:19,03,08,1, 11.9,1,1, 0.381, 10525.990, 369.437, 52891.525 25/01/12,14:21:19,04,08,1, 11.9,1,1, 0.381, 10525.990, 369.409, 52891.356 25/01/12,14:21:19,05,08,1, 11.9,1,1, 0.381, 10526.010, 369.409, 52891.463 25/01/12,14:21:19,06,08,1, 11.9,1,1, 0.381, 10526.010, 369.438, 52891.479 25/01/12,14:21:19,07,08,1, 11.9,1,1, 0.381, 10526.005, 369.417, 52891.552 25/01/12,14:21:19,08,08,1, 11.9,1,1, 0.381, 10525.989, 369.434, 52891.550 25/01/12,14:21:19,09,08,1, 11.9,1,1, 0.381, 10525.996, 369.435, 52891.625 25/01/12,14:21:19,10,08,1, 11.9,1,1, 0.381, 10525.991, 369.439, 52891.590 25/01/12,14:21:19,11,08,1, 11.9,1,1, 0.381, 10525.997, 369.422, 52891.575 25/01/12,14:21:19,12,08,1, 11.9,1,1, 0.381, 10525.983, 369.389, 52891.535 25/01/12,14:21:19,13,08,1, 11.9,1,1, 0.381, 10526.001, 369.424, 52891.573 25/01/12,14:21:19,14,08,1, 11.9,1,1, 0.381, 10526.018, 369.379, 52891.576 25/01/12,14:21:19,15,08,1, 11.9,1,1, 0.381, 10526.004, 369.409, 52891.578 25/01/12,14:21:19,16,08,1, 11.9,1,1, 0.381, 10526.006, 369.396, 52891.543 25/01/12,14:21:19,17,08,1, 11.9,1,1, 0.381, 10526.012, 369.387, 52891.519 25/01/12,14:21:19,18,08,1, 11.9,1,1, 0.381, 10526.003, 369.399, 52891.528 25/01/12,14:21:19,19,08,1, 11.9,1,1, 0.381, 10526.012, 369.395, 52891.511 25/01/12,14:21:20,00,07,1, 11.9,1,1, 0.382, 10526.009, 369.395, 52891.511 25/01/12,14:21:20,01,07,1, 11.9,1,1, 0.382, 10526.019, 369.382, 52891.542 25/01/12,14:21:20,02,07,1, 11.9,1,1, 0.382, 10525.980, 369.374, 52891.599 25/01/12,14:21:20,03,07,1, 11.9,1,1, 0.382, 10526.013, 369.380, 52891.623 25/01/12,14:21:20,04,07,1, 11.9,1,1, 0.382, 10525.997, 369.353, 52891.560 25/01/12,14:21:20,05,07,1, 11.9,1,1, 0.382, 10525.974, 369.372, 52891.557 25/01/12,14:21:20,06,07,1, 11.9,1,1, 0.382, 10526.006, 369.359, 52891.529 25/01/12,14:21:20,07,07,1, 11.9,1,1, 0.382, 10526.013, 369.316, 52891.559 25/01/12,14:21:20,08,07,1, 11.9,1,1, 0.382, 10526.014, 369.354, 52891.577 25/01/12,14:21:20,09,07,1, 11.9,1,1, 0.382, 10525.989, 369.326, 52891.517 25/01/12,14:21:20,10,07,1, 11.9,1,1, 0.382, 10526.011, 369.344, 52891.569 25/01/12,14:21:20,11,07,1, 11.9,1,1, 0.382, 10526.027, 369.355, 52891.567 25/01/12,14:21:20,12,07,1, 11.9,1,1, 0.382, 10526.032, 369.323, 52891.510 25/01/12,14:21:20,13,07,1, 11.9,1,1, 0.382, 10526.006, 369.347, 52891.562 25/01/12,14:21:20,14,07,1, 11.9,1,1, 0.382, 10526.006, 369.328, 52891.553 25/01/12,14:21:20,15,07,1, 11.9,1,1, 0.382, 10526.039, 369.347, 52891.656 25/01/12,14:21:20,16,07,1, 11.9,1,1, 0.382, 10526.027, 369.302, 52891.569 25/01/12,14:21:20,17,07,1, 11.9,1,1, 0.382, 10526.014, 369.308, 52891.567 25/01/12,14:21:20,18,07,1, 11.9,1,1, 0.382, 10526.019, 369.313, 52891.538 25/01/12,14:21:20,19,07,1, 11.9,1,1, 0.382, 10526.011, 369.312, 52891.547 25/01/12,14:21:21,00,07,1, 11.9,1,1, 0.382, 10526.009, 369.312, 52891.547 25/01/12,14:21:21,01,07,1, 11.9,1,1, 0.382, 10526.034, 369.288, 52891.558 25/01/12,14:21:21,02,07,1, 11.9,1,1, 0.382, 10526.015, 369.303, 52891.565 25/01/12,14:21:21,03,07,1, 11.9,1,1, 0.382, 10526.016, 369.291, 52891.555 25/01/12,14:21:21,04,07,1, 11.9,1,1, 0.382, 10526.027, 369.277, 52891.523 25/01/12,14:21:21,05,07,1, 11.9,1,1, 0.382, 10526.013, 369.262, 52891.500 25/01/12,14:21:21,06,07,1, 11.9,1,1, 0.382, 10526.036, 369.261, 52891.465 25/01/12,14:21:21,07,07,1, 11.9,1,1, 0.382, 10526.033, 369.273, 52891.491 25/01/12,14:21:21,08,07,1, 11.9,1,1, 0.382, 10526.019, 369.238, 52891.550 25/01/12,14:21:21,09,07,1, 11.9,1,1, 0.382, 10526.040, 369.269, 52891.559 25/01/12,14:21:21,10,07,1, 11.9,1,1, 0.382, 10526.019, 369.268, 52891.579 25/01/12,14:21:21,11,07,1, 11.9,1,1, 0.382, 10526.047, 369.253, 52891.601 25/01/12,14:21:21,12,07,1, 11.9,1,1, 0.382, 10526.032, 369.229, 52891.539 25/01/12,14:21:21,13,07,1, 11.9,1,1, 0.382, 10526.046, 369.221, 52891.516 25/01/12,14:21:21,14,07,1, 11.9,1,1, 0.382, 10526.051, 369.232, 52891.527 25/01/12,14:21:21,15,07,1, 11.9,1,1, 0.382, 10526.081, 369.232, 52891.473 25/01/12,14:21:21,16,07,1, 11.9,1,1, 0.382, 10526.048, 369.209, 52891.611 25/01/12,14:21:21,17,07,1, 11.9,1,1, 0.382, 10526.042, 369.231, 52891.537 25/01/12,14:21:21,18,07,1, 11.9,1,1, 0.382, 10526.045, 369.217, 52891.521 25/01/12,14:21:21,19,07,1, 11.9,1,1, 0.382, 10526.050, 369.226, 52891.514 25/01/12,14:21:22,00,07,1, 11.9,1,1, 0.382, 10526.050, 369.226, 52891.514 25/01/12,14:21:22,01,07,1, 11.9,1,1, 0.382, 10526.065, 369.252, 52891.602 25/01/12,14:21:22,02,07,1, 11.9,1,1, 0.382, 10526.063, 369.206, 52891.543 25/01/12,14:21:22,03,07,1, 11.9,1,1, 0.382, 10526.052, 369.222, 52891.660 25/01/12,14:21:22,04,07,1, 11.9,1,1, 0.382, 10526.044, 369.225, 52891.485 25/01/12,14:21:22,05,07,1, 11.9,1,1, 0.382, 10526.075, 369.189, 52891.534 25/01/12,14:21:22,06,07,1, 11.9,1,1, 0.382, 10526.075, 369.217, 52891.525 25/01/12,14:21:22,07,07,1, 11.9,1,1, 0.382, 10526.107, 369.206, 52891.540 25/01/12,14:21:22,08,07,1, 11.9,1,1, 0.382, 10526.081, 369.193, 52891.568 25/01/12,14:21:22,09,07,1, 11.9,1,1, 0.382, 10526.096, 369.189, 52891.503 25/01/12,14:21:22,10,07,1, 11.9,1,1, 0.382, 10526.074, 369.158, 52891.485 25/01/12,14:21:22,11,07,1, 11.9,1,1, 0.382, 10526.090, 369.207, 52891.570 25/01/12,14:21:22,12,07,1, 11.9,1,1, 0.382, 10526.081, 369.188, 52891.524 25/01/12,14:21:22,13,07,1, 11.9,1,1, 0.382, 10526.111, 369.179, 52891.520 25/01/12,14:21:22,14,07,1, 11.9,1,1, 0.382, 10526.102, 369.183, 52891.515 25/01/12,14:21:22,15,07,1, 11.9,1,1, 0.382, 10526.102, 369.184, 52891.599 25/01/12,14:21:22,16,07,1, 11.9,1,1, 0.382, 10526.087, 369.170, 52891.561 25/01/12,14:21:22,17,07,1, 11.9,1,1, 0.382, 10526.088, 369.172, 52891.556 25/01/12,14:21:22,18,07,1, 11.9,1,1, 0.382, 10526.111, 369.167, 52891.559 25/01/12,14:21:22,19,07,1, 11.9,1,1, 0.382, 10526.099, 369.166, 52891.558 25/01/12,14:21:23,00,09,1, 12.0,1,1, 0.382, 10526.092, 369.166, 52891.558 25/01/12,14:21:23,01,09,1, 12.0,1,1, 0.382, 10526.091, 369.174, 52891.506 25/01/12,14:21:23,02,09,1, 12.0,1,1, 0.382, 10526.085, 369.188, 52891.658 25/01/12,14:21:23,03,09,1, 12.0,1,1, 0.382, 10526.133, 369.150, 52891.518 25/01/12,14:21:23,04,09,1, 12.0,1,1, 0.382, 10526.114, 369.157, 52891.538 25/01/12,14:21:23,05,09,1, 12.0,1,1, 0.382, 10526.116, 369.137, 52891.486 25/01/12,14:21:23,06,09,1, 12.0,1,1, 0.382, 10526.108, 369.130, 52891.506 25/01/12,14:21:23,07,09,1, 12.0,1,1, 0.382, 10526.105, 369.139, 52891.457 25/01/12,14:21:23,08,09,1, 12.0,1,1, 0.382, 10526.111, 369.141, 52891.548 25/01/12,14:21:23,09,09,1, 12.0,1,1, 0.382, 10526.116, 369.145, 52891.565 25/01/12,14:21:23,10,09,1, 12.0,1,1, 0.382, 10526.131, 369.149, 52891.634 25/01/12,14:21:23,11,09,1, 12.0,1,1, 0.382, 10526.100, 369.149, 52891.651 25/01/12,14:21:23,12,09,1, 12.0,1,1, 0.382, 10526.108, 369.127, 52891.534 25/01/12,14:21:23,13,09,1, 12.0,1,1, 0.382, 10526.142, 369.157, 52891.580 25/01/12,14:21:23,14,09,1, 12.0,1,1, 0.382, 10526.140, 369.134, 52891.490 25/01/12,14:21:23,15,09,1, 12.0,1,1, 0.382, 10526.153, 369.134, 52891.590 25/01/12,14:21:23,16,09,1, 12.0,1,1, 0.382, 10526.139, 369.130, 52891.606 25/01/12,14:21:23,17,09,1, 12.0,1,1, 0.382, 10526.152, 369.110, 52891.482 25/01/12,14:21:23,18,09,1, 12.0,1,1, 0.382, 10526.148, 369.128, 52891.564 25/01/12,14:21:23,19,09,1, 12.0,1,1, 0.382, 10526.158, 369.119, 52891.499 25/01/12,14:21:24,00,09,1, 11.9,1,1, 0.384, 10526.150, 369.119, 52891.499 25/01/12,14:21:24,01,09,1, 11.9,1,1, 0.384, 10526.152, 369.132, 52891.459 25/01/12,14:21:24,02,09,1, 11.9,1,1, 0.384, 10526.137, 369.110, 52891.526 25/01/12,14:21:24,03,09,1, 11.9,1,1, 0.384, 10526.166, 369.125, 52891.521 25/01/12,14:21:24,04,09,1, 11.9,1,1, 0.384, 10526.172, 369.120, 52891.589 25/01/12,14:21:24,05,09,1, 11.9,1,1, 0.384, 10526.166, 369.092, 52891.472 25/01/12,14:21:24,06,09,1, 11.9,1,1, 0.384, 10526.170, 369.091, 52891.509 25/01/12,14:21:24,07,09,1, 11.9,1,1, 0.384, 10526.176, 369.117, 52891.569 25/01/12,14:21:24,08,09,1, 11.9,1,1, 0.384, 10526.150, 369.115, 52891.491 25/01/12,14:21:24,09,09,1, 11.9,1,1, 0.384, 10526.182, 369.093, 52891.532 25/01/12,14:21:24,10,09,1, 11.9,1,1, 0.384, 10526.165, 369.090, 52891.436 25/01/12,14:21:24,11,09,1, 11.9,1,1, 0.384, 10526.185, 369.078, 52891.544 25/01/12,14:21:24,12,09,1, 11.9,1,1, 0.384, 10526.161, 369.076, 52891.491 25/01/12,14:21:24,13,09,1, 11.9,1,1, 0.384, 10526.184, 369.062, 52891.547 25/01/12,14:21:24,14,09,1, 11.9,1,1, 0.384, 10526.200, 369.075, 52891.536 25/01/12,14:21:24,15,09,1, 11.9,1,1, 0.384, 10526.181, 369.069, 52891.523 25/01/12,14:21:24,16,09,1, 11.9,1,1, 0.384, 10526.200, 369.082, 52891.568 25/01/12,14:21:24,17,09,1, 11.9,1,1, 0.384, 10526.186, 369.049, 52891.570 25/01/12,14:21:24,18,09,1, 11.9,1,1, 0.384, 10526.193, 369.067, 52891.615 25/01/12,14:21:24,19,09,1, 11.9,1,1, 0.384, 10526.195, 369.067, 52891.546 25/01/12,14:21:25,00,09,1, 11.9,1,1, 0.381, 10526.192, 369.067, 52891.546 25/01/12,14:21:25,01,09,1, 11.9,1,1, 0.381, 10526.223, 369.049, 52891.542 25/01/12,14:21:25,02,09,1, 11.9,1,1, 0.381, 10526.204, 369.066, 52891.497 25/01/12,14:21:25,03,09,1, 11.9,1,1, 0.381, 10526.224, 369.040, 52891.532 25/01/12,14:21:25,04,09,1, 11.9,1,1, 0.381, 10526.224, 369.051, 52891.515 25/01/12,14:21:25,05,09,1, 11.9,1,1, 0.381, 10526.236, 369.060, 52891.576 25/01/12,14:21:25,06,09,1, 11.9,1,1, 0.381, 10526.216, 369.050, 52891.554 25/01/12,14:21:25,07,09,1, 11.9,1,1, 0.381, 10526.238, 369.033, 52891.483 25/01/12,14:21:25,08,09,1, 11.9,1,1, 0.381, 10526.220, 369.027, 52891.449 25/01/12,14:21:25,09,09,1, 11.9,1,1, 0.381, 10526.235, 369.040, 52891.484 25/01/12,14:21:25,10,09,1, 11.9,1,1, 0.381, 10526.232, 369.036, 52891.597 25/01/12,14:21:25,11,09,1, 11.9,1,1, 0.381, 10526.224, 369.036, 52891.558 25/01/12,14:21:25,12,09,1, 11.9,1,1, 0.381, 10526.230, 369.056, 52891.593 25/01/12,14:21:25,13,09,1, 11.9,1,1, 0.381, 10526.236, 369.034, 52891.587 25/01/12,14:21:25,14,09,1, 11.9,1,1, 0.381, 10526.221, 369.020, 52891.480 25/01/12,14:21:25,15,09,1, 11.9,1,1, 0.381, 10526.243, 369.021, 52891.577 25/01/12,14:21:25,16,09,1, 11.9,1,1, 0.381, 10526.240, 369.026, 52891.608 25/01/12,14:21:25,17,09,1, 11.9,1,1, 0.381, 10526.275, 369.039, 52891.557 25/01/12,14:21:25,18,09,1, 11.9,1,1, 0.381, 10526.252, 369.002, 52891.508 25/01/12,14:21:25,19,09,1, 11.9,1,1, 0.381, 10526.246, 368.995, 52891.489 25/01/12,14:21:26,00,09,1, 11.8,1,1, 0.381, 10526.242, 368.995, 52891.489 25/01/12,14:21:26,01,09,1, 11.8,1,1, 0.381, 10526.253, 369.000, 52891.507 25/01/12,14:21:26,02,09,1, 11.8,1,1, 0.381, 10526.270, 369.001, 52891.509 25/01/12,14:21:26,03,09,1, 11.8,1,1, 0.381, 10526.253, 368.987, 52891.498 25/01/12,14:21:26,04,09,1, 11.8,1,1, 0.381, 10526.272, 368.991, 52891.512 25/01/12,14:21:26,05,09,1, 11.8,1,1, 0.381, 10526.259, 368.963, 52891.536 25/01/12,14:21:26,06,09,1, 11.8,1,1, 0.381, 10526.258, 368.984, 52891.498 25/01/12,14:21:26,07,09,1, 11.8,1,1, 0.381, 10526.262, 368.994, 52891.492 25/01/12,14:21:26,08,09,1, 11.8,1,1, 0.381, 10526.257, 368.976, 52891.461 25/01/12,14:21:26,09,09,1, 11.8,1,1, 0.381, 10526.259, 368.985, 52891.493 25/01/12,14:21:26,10,09,1, 11.8,1,1, 0.381, 10526.276, 368.951, 52891.473 25/01/12,14:21:26,11,09,1, 11.8,1,1, 0.381, 10526.278, 368.963, 52891.488 25/01/12,14:21:26,12,09,1, 11.8,1,1, 0.381, 10526.301, 368.994, 52891.518 25/01/12,14:21:26,13,09,1, 11.8,1,1, 0.381, 10526.276, 368.983, 52891.535 25/01/12,14:21:26,14,09,1, 11.8,1,1, 0.381, 10526.303, 368.970, 52891.507 25/01/12,14:21:26,15,09,1, 11.8,1,1, 0.381, 10526.307, 368.961, 52891.505 25/01/12,14:21:26,16,09,1, 11.8,1,1, 0.381, 10526.297, 368.943, 52891.432 25/01/12,14:21:26,17,09,1, 11.8,1,1, 0.381, 10526.283, 368.939, 52891.566 25/01/12,14:21:26,18,09,1, 11.8,1,1, 0.381, 10526.292, 368.956, 52891.576 25/01/12,14:21:26,19,09,1, 11.8,1,1, 0.381, 10526.292, 368.931, 52891.588 25/01/12,14:21:27,00,09,1, 11.9,1,1, 0.381, 10526.284, 368.931, 52891.588 25/01/12,14:21:27,01,09,1, 11.9,1,1, 0.381, 10526.299, 368.950, 52891.484 25/01/12,14:21:27,02,09,1, 11.9,1,1, 0.381, 10526.298, 368.935, 52891.454 25/01/12,14:21:27,03,09,1, 11.9,1,1, 0.381, 10526.318, 368.901, 52891.414 25/01/12,14:21:27,04,09,1, 11.9,1,1, 0.381, 10526.295, 368.948, 52891.480 25/01/12,14:21:27,05,09,1, 11.9,1,1, 0.381, 10526.335, 368.937, 52891.533 25/01/12,14:21:27,06,09,1, 11.9,1,1, 0.381, 10526.311, 368.924, 52891.508 25/01/12,14:21:27,07,09,1, 11.9,1,1, 0.381, 10526.326, 368.919, 52891.494 25/01/12,14:21:27,08,09,1, 11.9,1,1, 0.381, 10526.325, 368.915, 52891.481 25/01/12,14:21:27,09,09,1, 11.9,1,1, 0.381, 10526.328, 368.890, 52891.486 25/01/12,14:21:27,10,09,1, 11.9,1,1, 0.381, 10526.325, 368.892, 52891.525 25/01/12,14:21:27,11,09,1, 11.9,1,1, 0.381, 10526.340, 368.929, 52891.535 25/01/12,14:21:27,12,09,1, 11.9,1,1, 0.381, 10526.363, 368.947, 52891.575 25/01/12,14:21:27,13,09,1, 11.9,1,1, 0.381, 10526.331, 368.906, 52891.487 25/01/12,14:21:27,14,09,1, 11.9,1,1, 0.381, 10526.359, 368.922, 52891.510 25/01/12,14:21:27,15,09,1, 11.9,1,1, 0.381, 10526.341, 368.916, 52891.530 25/01/12,14:21:27,16,09,1, 11.9,1,1, 0.381, 10526.376, 368.915, 52891.469 25/01/12,14:21:27,17,09,1, 11.9,1,1, 0.381, 10526.359, 368.891, 52891.509 25/01/12,14:21:27,18,09,1, 11.9,1,1, 0.381, 10526.404, 368.876, 52891.599 25/01/12,14:21:27,19,09,1, 11.9,1,1, 0.381, 10526.297, 368.888, 52891.622 25/01/12,14:21:28,00,08,1, 11.9,1,1, 0.383, 10526.292, 368.888, 52891.622 25/01/12,14:21:28,01,08,1, 11.9,1,1, 0.383, 10526.342, 368.885, 52891.611 25/01/12,14:21:28,02,08,1, 11.9,1,1, 0.383, 10526.366, 368.877, 52891.484 25/01/12,14:21:28,03,08,1, 11.9,1,1, 0.383, 10526.374, 368.892, 52891.547 25/01/12,14:21:28,04,08,1, 11.9,1,1, 0.383, 10526.397, 368.884, 52891.497 25/01/12,14:21:28,05,08,1, 11.9,1,1, 0.383, 10526.400, 368.846, 52891.496 25/01/12,14:21:28,06,08,1, 11.9,1,1, 0.383, 10526.388, 368.857, 52891.537 25/01/12,14:21:28,07,08,1, 11.9,1,1, 0.383, 10526.417, 368.854, 52891.519 25/01/12,14:21:28,08,08,1, 11.9,1,1, 0.383, 10526.401, 368.860, 52891.420 25/01/12,14:21:28,09,08,1, 11.9,1,1, 0.383, 10526.391, 368.832, 52891.491 25/01/12,14:21:28,10,08,1, 11.9,1,1, 0.383, 10526.444, 368.863, 52891.406 25/01/12,14:21:28,11,08,1, 11.9,1,1, 0.383, 10526.400, 368.829, 52891.436 25/01/12,14:21:28,12,08,1, 11.9,1,1, 0.383, 10526.419, 368.837, 52891.518 25/01/12,14:21:28,13,08,1, 11.9,1,1, 0.383, 10526.418, 368.849, 52891.544 25/01/12,14:21:28,14,08,1, 11.9,1,1, 0.383, 10526.417, 368.829, 52891.537 25/01/12,14:21:28,15,08,1, 11.9,1,1, 0.383, 10526.445, 368.825, 52891.490 25/01/12,14:21:28,16,08,1, 11.9,1,1, 0.383, 10526.442, 368.808, 52891.504 25/01/12,14:21:28,17,08,1, 11.9,1,1, 0.383, 10526.413, 368.816, 52891.519 25/01/12,14:21:28,18,08,1, 11.9,1,1, 0.383, 10526.438, 368.823, 52891.582 25/01/12,14:21:28,19,08,1, 11.9,1,1, 0.383, 10526.430, 368.833, 52891.497 25/01/12,14:21:29,00,07,1, 11.9,1,1, 0.381, 10526.426, 368.833, 52891.497 25/01/12,14:21:29,01,07,1, 11.9,1,1, 0.381, 10526.473, 368.835, 52891.526 25/01/12,14:21:29,02,07,1, 11.9,1,1, 0.381, 10526.439, 368.837, 52891.497 25/01/12,14:21:29,03,07,1, 11.9,1,1, 0.381, 10526.473, 368.818, 52891.487 25/01/12,14:21:29,04,07,1, 11.9,1,1, 0.381, 10526.466, 368.818, 52891.576 25/01/12,14:21:29,05,07,1, 11.9,1,1, 0.381, 10526.462, 368.819, 52891.547 25/01/12,14:21:29,06,07,1, 11.9,1,1, 0.381, 10526.453, 368.786, 52891.498 25/01/12,14:21:29,07,07,1, 11.9,1,1, 0.381, 10526.472, 368.798, 52891.495 25/01/12,14:21:29,08,07,1, 11.9,1,1, 0.381, 10526.495, 368.797, 52891.590 25/01/12,14:21:29,09,07,1, 11.9,1,1, 0.381, 10526.469, 368.801, 52891.561 25/01/12,14:21:29,10,07,1, 11.9,1,1, 0.381, 10526.469, 368.812, 52891.523 25/01/12,14:21:29,11,07,1, 11.9,1,1, 0.381, 10526.480, 368.776, 52891.489 25/01/12,14:21:29,12,07,1, 11.9,1,1, 0.381, 10526.501, 368.785, 52891.493 25/01/12,14:21:29,13,07,1, 11.9,1,1, 0.381, 10526.494, 368.824, 52891.611 25/01/12,14:21:29,14,07,1, 11.9,1,1, 0.381, 10526.480, 368.790, 52891.482 25/01/12,14:21:29,15,07,1, 11.9,1,1, 0.381, 10526.515, 368.747, 52891.483 25/01/12,14:21:29,16,07,1, 11.9,1,1, 0.381, 10526.499, 368.748, 52891.520 25/01/12,14:21:29,17,07,1, 11.9,1,1, 0.381, 10526.473, 368.749, 52891.558 25/01/12,14:21:29,18,07,1, 11.9,1,1, 0.381, 10526.521, 368.776, 52891.451 25/01/12,14:21:29,19,07,1, 11.9,1,1, 0.381, 10526.511, 368.771, 52891.551 25/01/12,14:21:30,00,06,1, 11.9,1,1, 0.380, 10526.509, 368.771, 52891.551 25/01/12,14:21:30,01,06,1, 11.9,1,1, 0.380, 10526.487, 368.744, 52891.493 25/01/12,14:21:30,02,06,1, 11.9,1,1, 0.380, 10526.524, 368.754, 52891.570 25/01/12,14:21:30,03,06,1, 11.9,1,1, 0.380, 10526.540, 368.758, 52891.522 25/01/12,14:21:30,04,06,1, 11.9,1,1, 0.380, 10526.502, 368.755, 52891.472 25/01/12,14:21:30,05,06,1, 11.9,1,1, 0.380, 10526.505, 368.754, 52891.564 25/01/12,14:21:30,06,06,1, 11.9,1,1, 0.380, 10526.513, 368.738, 52891.539 25/01/12,14:21:30,07,06,1, 11.9,1,1, 0.380, 10526.507, 368.766, 52891.624 25/01/12,14:21:30,08,06,1, 11.9,1,1, 0.380, 10526.527, 368.736, 52891.516 25/01/12,14:21:30,09,06,1, 11.9,1,1, 0.380, 10526.523, 368.728, 52891.464 25/01/12,14:21:30,10,06,1, 11.9,1,1, 0.380, 10526.513, 368.749, 52891.512 25/01/12,14:21:30,11,06,1, 11.9,1,1, 0.380, 10526.524, 368.729, 52891.508 25/01/12,14:21:30,12,06,1, 11.9,1,1, 0.380, 10526.566, 368.731, 52891.538 25/01/12,14:21:30,13,06,1, 11.9,1,1, 0.380, 10526.544, 368.703, 52891.521 25/01/12,14:21:30,14,06,1, 11.9,1,1, 0.380, 10526.497, 368.723, 52891.542 25/01/12,14:21:30,15,06,1, 11.9,1,1, 0.380, 10526.536, 368.724, 52891.508 25/01/12,14:21:30,16,06,1, 11.9,1,1, 0.380, 10526.547, 368.698, 52891.524 25/01/12,14:21:30,17,06,1, 11.9,1,1, 0.380, 10526.533, 368.695, 52891.504 25/01/12,14:21:30,18,06,1, 11.9,1,1, 0.380, 10526.559, 368.700, 52891.554 25/01/12,14:21:30,19,06,1, 11.9,1,1, 0.380, 10526.550, 368.690, 52891.559 25/01/12,14:21:31,00,07,1, 11.9,1,1, 0.377, 10526.543, 368.690, 52891.559 25/01/12,14:21:31,01,07,1, 11.9,1,1, 0.377, 10526.540, 368.691, 52891.636 25/01/12,14:21:31,02,07,1, 11.9,1,1, 0.377, 10526.562, 368.703, 52891.576 25/01/12,14:21:31,03,07,1, 11.9,1,1, 0.377, 10526.554, 368.690, 52891.589 25/01/12,14:21:31,04,07,1, 11.9,1,1, 0.377, 10526.571, 368.669, 52891.540 25/01/12,14:21:31,05,07,1, 11.9,1,1, 0.377, 10526.575, 368.675, 52891.509 25/01/12,14:21:31,06,07,1, 11.9,1,1, 0.377, 10526.561, 368.672, 52891.477 25/01/12,14:21:31,07,07,1, 11.9,1,1, 0.377, 10526.584, 368.659, 52891.544 25/01/12,14:21:31,08,07,1, 11.9,1,1, 0.377, 10526.568, 368.667, 52891.529 25/01/12,14:21:31,09,07,1, 11.9,1,1, 0.377, 10526.579, 368.677, 52891.609 25/01/12,14:21:31,10,07,1, 11.9,1,1, 0.377, 10526.597, 368.663, 52891.491 25/01/12,14:21:31,11,07,1, 11.9,1,1, 0.377, 10526.584, 368.651, 52891.489 25/01/12,14:21:31,12,07,1, 11.9,1,1, 0.377, 10526.569, 368.662, 52891.454 25/01/12,14:21:31,13,07,1, 11.9,1,1, 0.377, 10526.602, 368.640, 52891.535 25/01/12,14:21:31,14,07,1, 11.9,1,1, 0.377, 10526.619, 368.643, 52891.466 25/01/12,14:21:31,15,07,1, 11.9,1,1, 0.377, 10526.612, 368.666, 52891.578 25/01/12,14:21:31,16,07,1, 11.9,1,1, 0.377, 10526.596, 368.634, 52891.517 25/01/12,14:21:31,17,07,1, 11.9,1,1, 0.377, 10526.591, 368.636, 52891.478 25/01/12,14:21:31,18,07,1, 11.9,1,1, 0.377, 10526.600, 368.629, 52891.463 25/01/12,14:21:31,19,07,1, 11.9,1,1, 0.377, 10526.603, 368.645, 52891.473 25/01/12,14:21:32,00,07,1, 11.9,1,1, 0.382, 10526.601, 368.645, 52891.473 25/01/12,14:21:32,01,07,1, 11.9,1,1, 0.382, 10526.628, 368.617, 52891.566 25/01/12,14:21:32,02,07,1, 11.9,1,1, 0.382, 10526.611, 368.632, 52891.566 25/01/12,14:21:32,03,07,1, 11.9,1,1, 0.382, 10526.608, 368.608, 52891.529 25/01/12,14:21:32,04,07,1, 11.9,1,1, 0.382, 10526.625, 368.613, 52891.554 25/01/12,14:21:32,05,07,1, 11.9,1,1, 0.382, 10526.621, 368.592, 52891.407 25/01/12,14:21:32,06,07,1, 11.9,1,1, 0.382, 10526.631, 368.612, 52891.547 25/01/12,14:21:32,07,07,1, 11.9,1,1, 0.382, 10526.617, 368.633, 52891.592 25/01/12,14:21:32,08,07,1, 11.9,1,1, 0.382, 10526.612, 368.603, 52891.588 25/01/12,14:21:32,09,07,1, 11.9,1,1, 0.382, 10526.588, 368.589, 52891.496 25/01/12,14:21:32,10,07,1, 11.9,1,1, 0.382, 10526.617, 368.590, 52891.478 25/01/12,14:21:32,11,07,1, 11.9,1,1, 0.382, 10526.620, 368.577, 52891.457 25/01/12,14:21:32,12,07,1, 11.9,1,1, 0.382, 10526.635, 368.553, 52891.464 25/01/12,14:21:32,13,07,1, 11.9,1,1, 0.382, 10526.621, 368.567, 52891.448 25/01/12,14:21:32,14,07,1, 11.9,1,1, 0.382, 10526.626, 368.582, 52891.558 25/01/12,14:21:32,15,07,1, 11.9,1,1, 0.382, 10526.634, 368.552, 52891.560 25/01/12,14:21:32,16,07,1, 11.9,1,1, 0.382, 10526.635, 368.545, 52891.473 25/01/12,14:21:32,17,07,1, 11.9,1,1, 0.382, 10526.632, 368.559, 52891.588 25/01/12,14:21:32,18,07,1, 11.9,1,1, 0.382, 10526.655, 368.562, 52891.471 25/01/12,14:21:32,19,07,1, 11.9,1,1, 0.382, 10526.633, 368.535, 52891.517 25/01/12,14:21:33,00,06,1, 11.9,1,1, 0.381, 10526.626, 368.535, 52891.517 25/01/12,14:21:33,01,06,1, 11.9,1,1, 0.381, 10526.671, 368.530, 52891.566 25/01/12,14:21:33,02,06,1, 11.9,1,1, 0.381, 10526.659, 368.530, 52891.493 25/01/12,14:21:33,03,06,1, 11.9,1,1, 0.381, 10526.636, 368.555, 52891.570 25/01/12,14:21:33,04,06,1, 11.9,1,1, 0.381, 10526.638, 368.521, 52891.473 25/01/12,14:21:33,05,06,1, 11.9,1,1, 0.381, 10526.659, 368.540, 52891.470 25/01/12,14:21:33,06,06,1, 11.9,1,1, 0.381, 10526.652, 368.524, 52891.423 25/01/12,14:21:33,07,06,1, 11.9,1,1, 0.381, 10526.669, 368.506, 52891.440 25/01/12,14:21:33,08,06,1, 11.9,1,1, 0.381, 10526.669, 368.538, 52891.564 25/01/12,14:21:33,09,06,1, 11.9,1,1, 0.381, 10526.656, 368.539, 52891.548 25/01/12,14:21:33,10,06,1, 11.9,1,1, 0.381, 10526.675, 368.535, 52891.480 25/01/12,14:21:33,11,06,1, 11.9,1,1, 0.381, 10526.654, 368.506, 52891.470 25/01/12,14:21:33,12,06,1, 11.9,1,1, 0.381, 10526.666, 368.503, 52891.476 25/01/12,14:21:33,13,06,1, 11.9,1,1, 0.381, 10526.661, 368.492, 52891.501 25/01/12,14:21:33,14,06,1, 11.9,1,1, 0.381, 10526.647, 368.483, 52891.540 25/01/12,14:21:33,15,06,1, 11.9,1,1, 0.381, 10526.649, 368.500, 52891.582 25/01/12,14:21:33,16,06,1, 11.9,1,1, 0.381, 10526.662, 368.472, 52891.550 25/01/12,14:21:33,17,06,1, 11.9,1,1, 0.381, 10526.649, 368.472, 52891.504 25/01/12,14:21:33,18,06,1, 11.9,1,1, 0.381, 10526.648, 368.441, 52891.401 25/01/12,14:21:33,19,06,1, 11.9,1,1, 0.381, 10526.692, 368.454, 52891.371 25/01/12,14:21:34,00,07,1, 11.9,1,1, 0.381, 10526.685, 368.454, 52891.371 25/01/12,14:21:34,01,07,1, 11.9,1,1, 0.381, 10526.678, 368.441, 52891.493 25/01/12,14:21:34,02,07,1, 11.9,1,1, 0.381, 10526.670, 368.437, 52891.476 25/01/12,14:21:34,03,07,1, 11.9,1,1, 0.381, 10526.677, 368.461, 52891.538 25/01/12,14:21:34,04,07,1, 11.9,1,1, 0.381, 10526.688, 368.457, 52891.497 25/01/12,14:21:34,05,07,1, 11.9,1,1, 0.381, 10526.646, 368.453, 52891.571 25/01/12,14:21:34,06,07,1, 11.9,1,1, 0.381, 10526.711, 368.422, 52891.532 25/01/12,14:21:34,07,07,1, 11.9,1,1, 0.381, 10526.673, 368.441, 52891.560 25/01/12,14:21:34,08,07,1, 11.9,1,1, 0.381, 10526.677, 368.425, 52891.496 25/01/12,14:21:34,09,07,1, 11.9,1,1, 0.381, 10526.673, 368.431, 52891.527 25/01/12,14:21:34,10,07,1, 11.9,1,1, 0.381, 10526.675, 368.405, 52891.434 25/01/12,14:21:34,11,07,1, 11.9,1,1, 0.381, 10526.677, 368.408, 52891.526 25/01/12,14:21:34,12,07,1, 11.9,1,1, 0.381, 10526.686, 368.414, 52891.553 25/01/12,14:21:34,13,07,1, 11.9,1,1, 0.381, 10526.716, 368.430, 52891.563 25/01/12,14:21:34,14,07,1, 11.9,1,1, 0.381, 10526.671, 368.398, 52891.516 25/01/12,14:21:34,15,07,1, 11.9,1,1, 0.381, 10526.699, 368.402, 52891.506 25/01/12,14:21:34,16,07,1, 11.9,1,1, 0.381, 10526.679, 368.376, 52891.529 25/01/12,14:21:34,17,07,1, 11.9,1,1, 0.381, 10526.690, 368.391, 52891.569 25/01/12,14:21:34,18,07,1, 11.9,1,1, 0.381, 10526.680, 368.360, 52891.582 25/01/12,14:21:34,19,07,1, 11.9,1,1, 0.381, 10526.689, 368.355, 52891.552 25/01/12,14:21:35,00,06,1, 11.9,1,1, 0.382, 10526.685, 368.355, 52891.552 25/01/12,14:21:35,01,06,1, 11.9,1,1, 0.382, 10526.699, 368.348, 52891.465 25/01/12,14:21:35,02,06,1, 11.9,1,1, 0.382, 10526.694, 368.371, 52891.515 25/01/12,14:21:35,03,06,1, 11.9,1,1, 0.382, 10526.686, 368.342, 52891.520 25/01/12,14:21:35,04,06,1, 11.9,1,1, 0.382, 10526.700, 368.382, 52891.501 25/01/12,14:21:35,05,06,1, 11.9,1,1, 0.382, 10526.700, 368.365, 52891.485 25/01/12,14:21:35,06,06,1, 11.9,1,1, 0.382, 10526.659, 368.349, 52891.546 25/01/12,14:21:35,07,06,1, 11.9,1,1, 0.382, 10526.709, 368.352, 52891.510 25/01/12,14:21:35,08,06,1, 11.9,1,1, 0.382, 10526.679, 368.323, 52891.455 25/01/12,14:21:35,09,06,1, 11.9,1,1, 0.382, 10526.682, 368.358, 52891.541 25/01/12,14:21:35,10,06,1, 11.9,1,1, 0.382, 10526.710, 368.328, 52891.518 25/01/12,14:21:35,11,06,1, 11.9,1,1, 0.382, 10526.701, 368.315, 52891.487 25/01/12,14:21:35,12,06,1, 11.9,1,1, 0.382, 10526.690, 368.352, 52891.553 25/01/12,14:21:35,13,06,1, 11.9,1,1, 0.382, 10526.687, 368.325, 52891.500 25/01/12,14:21:35,14,06,1, 11.9,1,1, 0.382, 10526.698, 368.303, 52891.502 25/01/12,14:21:35,15,06,1, 11.9,1,1, 0.382, 10526.675, 368.289, 52891.459 25/01/12,14:21:35,16,06,1, 11.9,1,1, 0.382, 10526.680, 368.337, 52891.505 25/01/12,14:21:35,17,06,1, 11.9,1,1, 0.382, 10526.696, 368.299, 52891.477 25/01/12,14:21:35,18,06,1, 11.9,1,1, 0.382, 10526.700, 368.295, 52891.493 25/01/12,14:21:35,19,06,1, 11.9,1,1, 0.382, 10526.695, 368.289, 52891.513 25/01/12,14:21:36,00,06,1, 11.9,1,1, 0.382, 10526.693, 368.289, 52891.513 25/01/12,14:21:36,01,06,1, 11.9,1,1, 0.382, 10526.686, 368.308, 52891.499 25/01/12,14:21:36,02,06,1, 11.9,1,1, 0.382, 10526.713, 368.281, 52891.456 25/01/12,14:21:36,03,06,1, 11.9,1,1, 0.382, 10526.685, 368.304, 52891.552 25/01/12,14:21:36,04,06,1, 11.9,1,1, 0.382, 10526.699, 368.290, 52891.491 25/01/12,14:21:36,05,06,1, 11.9,1,1, 0.382, 10526.705, 368.269, 52891.527 25/01/12,14:21:36,06,06,1, 11.9,1,1, 0.382, 10526.702, 368.258, 52891.581 25/01/12,14:21:36,07,06,1, 11.9,1,1, 0.382, 10526.677, 368.260, 52891.514 25/01/12,14:21:36,08,06,1, 11.9,1,1, 0.382, 10526.709, 368.258, 52891.491 25/01/12,14:21:36,09,06,1, 11.9,1,1, 0.382, 10526.687, 368.226, 52891.457 25/01/12,14:21:36,10,06,1, 11.9,1,1, 0.382, 10526.710, 368.240, 52891.335 25/01/12,14:21:36,11,06,1, 11.9,1,1, 0.382, 10526.709, 368.221, 52891.563 25/01/12,14:21:36,12,06,1, 11.9,1,1, 0.382, 10526.703, 368.226, 52891.477 25/01/12,14:21:36,13,06,1, 11.9,1,1, 0.382, 10526.716, 368.257, 52891.495 25/01/12,14:21:36,14,06,1, 11.9,1,1, 0.382, 10526.702, 368.230, 52891.474 25/01/12,14:21:36,15,06,1, 11.9,1,1, 0.382, 10526.709, 368.207, 52891.408 25/01/12,14:21:36,16,06,1, 11.9,1,1, 0.382, 10526.710, 368.224, 52891.489 25/01/12,14:21:36,17,06,1, 11.9,1,1, 0.382, 10526.692, 368.226, 52891.474 25/01/12,14:21:36,18,06,1, 11.9,1,1, 0.382, 10526.696, 368.227, 52891.541 25/01/12,14:21:36,19,06,1, 11.9,1,1, 0.382, 10526.691, 368.201, 52891.472 25/01/12,14:21:37,00,06,1, 11.8,1,1, 0.382, 10526.685, 368.201, 52891.472 25/01/12,14:21:37,01,06,1, 11.8,1,1, 0.382, 10526.699, 368.194, 52891.409 25/01/12,14:21:37,02,06,1, 11.8,1,1, 0.382, 10526.698, 368.187, 52891.444 25/01/12,14:21:37,03,06,1, 11.8,1,1, 0.382, 10526.720, 368.172, 52891.468 25/01/12,14:21:37,04,06,1, 11.8,1,1, 0.382, 10526.702, 368.205, 52891.440 25/01/12,14:21:37,05,06,1, 11.8,1,1, 0.382, 10526.709, 368.173, 52891.527 25/01/12,14:21:37,06,06,1, 11.8,1,1, 0.382, 10526.683, 368.199, 52891.428 25/01/12,14:21:37,07,06,1, 11.8,1,1, 0.382, 10526.706, 368.176, 52891.423 25/01/12,14:21:37,08,06,1, 11.8,1,1, 0.382, 10526.707, 368.176, 52891.392 25/01/12,14:21:37,09,06,1, 11.8,1,1, 0.382, 10526.697, 368.149, 52891.458 25/01/12,14:21:37,10,06,1, 11.8,1,1, 0.382, 10526.669, 368.143, 52891.467 25/01/12,14:21:37,11,06,1, 11.8,1,1, 0.382, 10526.678, 368.167, 52891.570 25/01/12,14:21:37,12,06,1, 11.8,1,1, 0.382, 10526.706, 368.171, 52891.499 25/01/12,14:21:37,13,06,1, 11.8,1,1, 0.382, 10526.710, 368.179, 52891.506 25/01/12,14:21:37,14,06,1, 11.8,1,1, 0.382, 10526.679, 368.153, 52891.435 25/01/12,14:21:37,15,06,1, 11.8,1,1, 0.382, 10526.699, 368.141, 52891.513 25/01/12,14:21:37,16,06,1, 11.8,1,1, 0.382, 10526.696, 368.116, 52891.430 25/01/12,14:21:37,17,06,1, 11.8,1,1, 0.382, 10526.691, 368.132, 52891.381 25/01/12,14:21:37,18,06,1, 11.8,1,1, 0.382, 10526.693, 368.133, 52891.444 25/01/12,14:21:37,19,06,1, 11.8,1,1, 0.382, 10526.701, 368.131, 52891.522 25/01/12,14:21:38,00,06,1, 11.9,1,1, 0.381, 10526.701, 368.131, 52891.522 25/01/12,14:21:38,01,06,1, 11.9,1,1, 0.381, 10526.681, 368.089, 52891.394 25/01/12,14:21:38,02,06,1, 11.9,1,1, 0.381, 10526.692, 368.123, 52891.471 25/01/12,14:21:38,03,06,1, 11.9,1,1, 0.381, 10526.687, 368.133, 52891.520 25/01/12,14:21:38,04,06,1, 11.9,1,1, 0.381, 10526.697, 368.099, 52891.535 25/01/12,14:21:38,05,06,1, 11.9,1,1, 0.381, 10526.686, 368.105, 52891.443 25/01/12,14:21:38,06,06,1, 11.9,1,1, 0.381, 10526.680, 368.109, 52891.530 25/01/12,14:21:38,07,06,1, 11.9,1,1, 0.381, 10526.675, 368.075, 52891.479 25/01/12,14:21:38,08,06,1, 11.9,1,1, 0.381, 10526.690, 368.096, 52891.460 25/01/12,14:21:38,09,06,1, 11.9,1,1, 0.381, 10526.699, 368.110, 52891.477 25/01/12,14:21:38,10,06,1, 11.9,1,1, 0.381, 10526.717, 368.120, 52891.504 25/01/12,14:21:38,11,06,1, 11.9,1,1, 0.381, 10526.697, 368.094, 52891.518 25/01/12,14:21:38,12,06,1, 11.9,1,1, 0.381, 10526.692, 368.082, 52891.489 25/01/12,14:21:38,13,06,1, 11.9,1,1, 0.381, 10526.702, 368.066, 52891.511 25/01/12,14:21:38,14,06,1, 11.9,1,1, 0.381, 10526.661, 368.082, 52891.421 25/01/12,14:21:38,15,06,1, 11.9,1,1, 0.381, 10526.699, 368.071, 52891.382 25/01/12,14:21:38,16,06,1, 11.9,1,1, 0.381, 10526.701, 368.050, 52891.456 25/01/12,14:21:38,17,06,1, 11.9,1,1, 0.381, 10526.691, 368.068, 52891.478 25/01/12,14:21:38,18,06,1, 11.9,1,1, 0.381, 10526.678, 368.052, 52891.457 25/01/12,14:21:38,19,06,1, 11.9,1,1, 0.381, 10526.679, 368.060, 52891.495 25/01/12,14:21:39,00,06,1, 11.9,1,1, 0.383, 10526.676, 368.060, 52891.495 25/01/12,14:21:39,01,06,1, 11.9,1,1, 0.383, 10526.693, 368.065, 52891.423 25/01/12,14:21:39,02,06,1, 11.9,1,1, 0.383, 10526.688, 368.031, 52891.428 25/01/12,14:21:39,03,06,1, 11.9,1,1, 0.383, 10526.681, 368.037, 52891.474 25/01/12,14:21:39,04,06,1, 11.9,1,1, 0.383, 10526.669, 368.045, 52891.467 25/01/12,14:21:39,05,06,1, 11.9,1,1, 0.383, 10526.693, 368.020, 52891.468 25/01/12,14:21:39,06,06,1, 11.9,1,1, 0.383, 10526.667, 368.027, 52891.437 25/01/12,14:21:39,07,06,1, 11.9,1,1, 0.383, 10526.691, 368.031, 52891.474 25/01/12,14:21:39,08,06,1, 11.9,1,1, 0.383, 10526.669, 368.018, 52891.483 25/01/12,14:21:39,09,06,1, 11.9,1,1, 0.383, 10526.701, 368.009, 52891.489 25/01/12,14:21:39,10,06,1, 11.9,1,1, 0.383, 10526.685, 368.021, 52891.511 25/01/12,14:21:39,11,06,1, 11.9,1,1, 0.383, 10526.684, 368.011, 52891.451 25/01/12,14:21:39,12,06,1, 11.9,1,1, 0.383, 10526.692, 368.020, 52891.537 25/01/12,14:21:39,13,06,1, 11.9,1,1, 0.383, 10526.707, 367.990, 52891.507 25/01/12,14:21:39,14,06,1, 11.9,1,1, 0.383, 10526.685, 367.987, 52891.550 25/01/12,14:21:39,15,06,1, 11.9,1,1, 0.383, 10526.674, 368.001, 52891.564 25/01/12,14:21:39,16,06,1, 11.9,1,1, 0.383, 10526.698, 367.981, 52891.495 25/01/12,14:21:39,17,06,1, 11.9,1,1, 0.383, 10526.705, 367.986, 52891.475 25/01/12,14:21:39,18,06,1, 11.9,1,1, 0.383, 10526.666, 367.987, 52891.504 25/01/12,14:21:39,19,06,1, 11.9,1,1, 0.383, 10526.683, 368.003, 52891.436 25/01/12,14:21:40,00,06,1, 11.9,1,1, 0.379, 10526.676, 368.003, 52891.436 25/01/12,14:21:40,01,06,1, 11.9,1,1, 0.379, 10526.665, 367.958, 52891.505 25/01/12,14:21:40,02,06,1, 11.9,1,1, 0.379, 10526.673, 367.979, 52891.484 25/01/12,14:21:40,03,06,1, 11.9,1,1, 0.379, 10526.681, 367.947, 52891.507 25/01/12,14:21:40,04,06,1, 11.9,1,1, 0.379, 10526.683, 367.977, 52891.551 25/01/12,14:21:40,05,06,1, 11.9,1,1, 0.379, 10526.689, 367.956, 52891.562 25/01/12,14:21:40,06,06,1, 11.9,1,1, 0.379, 10526.705, 367.956, 52891.584 25/01/12,14:21:40,07,06,1, 11.9,1,1, 0.379, 10526.688, 367.936, 52891.551 25/01/12,14:21:40,08,06,1, 11.9,1,1, 0.379, 10526.667, 367.943, 52891.503 25/01/12,14:21:40,09,06,1, 11.9,1,1, 0.379, 10526.689, 367.920, 52891.444 25/01/12,14:21:40,10,06,1, 11.9,1,1, 0.379, 10526.687, 367.919, 52891.442 25/01/12,14:21:40,11,06,1, 11.9,1,1, 0.379, 10526.678, 367.942, 52891.443 25/01/12,14:21:40,12,06,1, 11.9,1,1, 0.379, 10526.661, 367.929, 52891.533 25/01/12,14:21:40,13,06,1, 11.9,1,1, 0.379, 10526.684, 367.949, 52891.491 25/01/12,14:21:40,14,06,1, 11.9,1,1, 0.379, 10526.663, 367.935, 52891.528 25/01/12,14:21:40,15,06,1, 11.9,1,1, 0.379, 10526.698, 367.923, 52891.464 25/01/12,14:21:40,16,06,1, 11.9,1,1, 0.379, 10526.675, 367.942, 52891.568 25/01/12,14:21:40,17,06,1, 11.9,1,1, 0.379, 10526.648, 367.931, 52891.418 25/01/12,14:21:40,18,06,1, 11.9,1,1, 0.379, 10526.684, 367.913, 52891.471 25/01/12,14:21:40,19,06,1, 11.9,1,1, 0.379, 10526.679, 367.902, 52891.451 25/01/12,14:21:41,00,06,1, 11.9,1,1, 0.383, 10526.676, 367.902, 52891.451 25/01/12,14:21:41,01,06,1, 11.9,1,1, 0.383, 10526.689, 367.899, 52891.516 25/01/12,14:21:41,02,06,1, 11.9,1,1, 0.383, 10526.667, 367.884, 52891.515 25/01/12,14:21:41,03,06,1, 11.9,1,1, 0.383, 10526.671, 367.905, 52891.457 25/01/12,14:21:41,04,06,1, 11.9,1,1, 0.383, 10526.694, 367.879, 52891.463 25/01/12,14:21:41,05,06,1, 11.9,1,1, 0.383, 10526.687, 367.875, 52891.446 25/01/12,14:21:41,06,06,1, 11.9,1,1, 0.383, 10526.667, 367.891, 52891.472 25/01/12,14:21:41,07,06,1, 11.9,1,1, 0.383, 10526.702, 367.902, 52891.486 25/01/12,14:21:41,08,06,1, 11.9,1,1, 0.383, 10526.685, 367.896, 52891.547 25/01/12,14:21:41,09,06,1, 11.9,1,1, 0.383, 10526.672, 367.874, 52891.491 25/01/12,14:21:41,10,06,1, 11.9,1,1, 0.383, 10526.668, 367.866, 52891.439 25/01/12,14:21:41,11,06,1, 11.9,1,1, 0.383, 10526.671, 367.888, 52891.490 25/01/12,14:21:41,12,06,1, 11.9,1,1, 0.383, 10526.676, 367.864, 52891.527 25/01/12,14:21:41,13,06,1, 11.9,1,1, 0.383, 10526.679, 367.864, 52891.553 25/01/12,14:21:41,14,06,1, 11.9,1,1, 0.383, 10526.712, 367.874, 52891.523 25/01/12,14:21:41,15,06,1, 11.9,1,1, 0.383, 10526.723, 367.857, 52891.532 25/01/12,14:21:41,16,06,1, 11.9,1,1, 0.383, 10526.684, 367.865, 52891.424 25/01/12,14:21:41,17,06,1, 11.9,1,1, 0.383, 10526.697, 367.834, 52891.471 25/01/12,14:21:41,18,06,1, 11.9,1,1, 0.383, 10526.690, 367.843, 52891.515 25/01/12,14:21:41,19,06,1, 11.9,1,1, 0.383, 10526.693, 367.857, 52891.463 25/01/12,14:21:42,00,06,1, 12.0,1,1, 0.380, 10526.693, 367.857, 52891.463 25/01/12,14:21:42,01,06,1, 12.0,1,1, 0.380, 10526.699, 367.833, 52891.474 25/01/12,14:21:42,02,06,1, 12.0,1,1, 0.380, 10526.708, 367.815, 52891.404 25/01/12,14:21:42,03,06,1, 12.0,1,1, 0.380, 10526.683, 367.822, 52891.425 25/01/12,14:21:42,04,06,1, 12.0,1,1, 0.380, 10526.690, 367.830, 52891.585 25/01/12,14:21:42,05,06,1, 12.0,1,1, 0.380, 10526.698, 367.839, 52891.494 25/01/12,14:21:42,06,06,1, 12.0,1,1, 0.380, 10526.704, 367.827, 52891.559 25/01/12,14:21:42,07,06,1, 12.0,1,1, 0.380, 10526.712, 367.834, 52891.561 25/01/12,14:21:42,08,06,1, 12.0,1,1, 0.380, 10526.715, 367.833, 52891.510 25/01/12,14:21:42,09,06,1, 12.0,1,1, 0.380, 10526.688, 367.786, 52891.474 25/01/12,14:21:42,10,06,1, 12.0,1,1, 0.380, 10526.683, 367.797, 52891.483 25/01/12,14:21:42,11,06,1, 12.0,1,1, 0.380, 10526.680, 367.806, 52891.461 25/01/12,14:21:42,12,06,1, 12.0,1,1, 0.380, 10526.696, 367.797, 52891.507 25/01/12,14:21:42,13,06,1, 12.0,1,1, 0.380, 10526.694, 367.802, 52891.493 25/01/12,14:21:42,14,06,1, 12.0,1,1, 0.380, 10526.705, 367.795, 52891.509 25/01/12,14:21:42,15,06,1, 12.0,1,1, 0.380, 10526.697, 367.779, 52891.455 25/01/12,14:21:42,16,06,1, 12.0,1,1, 0.380, 10526.689, 367.790, 52891.498 25/01/12,14:21:42,17,06,1, 12.0,1,1, 0.380, 10526.695, 367.795, 52891.463 25/01/12,14:21:42,18,06,1, 12.0,1,1, 0.380, 10526.723, 367.799, 52891.497 25/01/12,14:21:42,19,06,1, 12.0,1,1, 0.380, 10526.712, 367.790, 52891.536 25/01/12,14:21:43,00,06,1, 11.9,1,1, 0.383, 10526.710, 367.790, 52891.536 25/01/12,14:21:43,01,06,1, 11.9,1,1, 0.383, 10526.707, 367.776, 52891.522 25/01/12,14:21:43,02,06,1, 11.9,1,1, 0.383, 10526.694, 367.760, 52891.553 25/01/12,14:21:43,03,06,1, 11.9,1,1, 0.383, 10526.708, 367.770, 52891.484 25/01/12,14:21:43,04,06,1, 11.9,1,1, 0.383, 10526.716, 367.750, 52891.444 25/01/12,14:21:43,05,06,1, 11.9,1,1, 0.383, 10526.693, 367.768, 52891.489 25/01/12,14:21:43,06,06,1, 11.9,1,1, 0.383, 10526.703, 367.771, 52891.535 25/01/12,14:21:43,07,06,1, 11.9,1,1, 0.383, 10526.715, 367.757, 52891.523 25/01/12,14:21:43,08,06,1, 11.9,1,1, 0.383, 10526.679, 367.746, 52891.482 25/01/12,14:21:43,09,06,1, 11.9,1,1, 0.383, 10526.711, 367.755, 52891.480 25/01/12,14:21:43,10,06,1, 11.9,1,1, 0.383, 10526.701, 367.770, 52891.449 25/01/12,14:21:43,11,06,1, 11.9,1,1, 0.383, 10526.713, 367.765, 52891.537 25/01/12,14:21:43,12,06,1, 11.9,1,1, 0.383, 10526.710, 367.772, 52891.490 25/01/12,14:21:43,13,06,1, 11.9,1,1, 0.383, 10526.712, 367.756, 52891.514 25/01/12,14:21:43,14,06,1, 11.9,1,1, 0.383, 10526.711, 367.752, 52891.586 25/01/12,14:21:43,15,06,1, 11.9,1,1, 0.383, 10526.682, 367.774, 52891.598 25/01/12,14:21:43,16,06,1, 11.9,1,1, 0.383, 10526.706, 367.742, 52891.569 25/01/12,14:21:43,17,06,1, 11.9,1,1, 0.383, 10526.708, 367.743, 52891.519 25/01/12,14:21:43,18,06,1, 11.9,1,1, 0.383, 10526.714, 367.754, 52891.497 25/01/12,14:21:43,19,06,1, 11.9,1,1, 0.383, 10526.717, 367.741, 52891.564 25/01/12,14:21:44,00,07,1, 11.9,1,1, 0.382, 10526.710, 367.741, 52891.564 25/01/12,14:21:44,01,07,1, 11.9,1,1, 0.382, 10526.698, 367.740, 52891.548 25/01/12,14:21:44,02,07,1, 11.9,1,1, 0.382, 10526.720, 367.737, 52891.538 25/01/12,14:21:44,03,07,1, 11.9,1,1, 0.382, 10526.725, 367.764, 52891.518 25/01/12,14:21:44,04,07,1, 11.9,1,1, 0.382, 10526.692, 367.736, 52891.529 25/01/12,14:21:44,05,07,1, 11.9,1,1, 0.382, 10526.711, 367.723, 52891.500 25/01/12,14:21:44,06,07,1, 11.9,1,1, 0.382, 10526.709, 367.720, 52891.540 25/01/12,14:21:44,07,07,1, 11.9,1,1, 0.382, 10526.722, 367.720, 52891.567 25/01/12,14:21:44,08,07,1, 11.9,1,1, 0.382, 10526.707, 367.727, 52891.553 25/01/12,14:21:44,09,07,1, 11.9,1,1, 0.382, 10526.727, 367.728, 52891.530 25/01/12,14:21:44,10,07,1, 11.9,1,1, 0.382, 10526.709, 367.726, 52891.515 25/01/12,14:21:44,11,07,1, 11.9,1,1, 0.382, 10526.715, 367.695, 52891.484 25/01/12,14:21:44,12,07,1, 11.9,1,1, 0.382, 10526.692, 367.720, 52891.473 25/01/12,14:21:44,13,07,1, 11.9,1,1, 0.382, 10526.728, 367.699, 52891.509 25/01/12,14:21:44,14,07,1, 11.9,1,1, 0.382, 10526.701, 367.712, 52891.545 25/01/12,14:21:44,15,07,1, 11.9,1,1, 0.382, 10526.719, 367.710, 52891.590 25/01/12,14:21:44,16,07,1, 11.9,1,1, 0.382, 10526.715, 367.728, 52891.532 25/01/12,14:21:44,17,07,1, 11.9,1,1, 0.382, 10526.727, 367.696, 52891.542 25/01/12,14:21:44,18,07,1, 11.9,1,1, 0.382, 10526.707, 367.692, 52891.531 25/01/12,14:21:44,19,07,1, 11.9,1,1, 0.382, 10526.719, 367.714, 52891.521 25/01/12,14:21:45,00,07,1, 11.9,1,1, 0.382, 10526.718, 367.714, 52891.521 25/01/12,14:21:45,01,07,1, 11.9,1,1, 0.382, 10526.717, 367.688, 52891.579 25/01/12,14:21:45,02,07,1, 11.9,1,1, 0.382, 10526.707, 367.686, 52891.547 25/01/12,14:21:45,03,07,1, 11.9,1,1, 0.382, 10526.719, 367.671, 52891.466 25/01/12,14:21:45,04,07,1, 11.9,1,1, 0.382, 10526.734, 367.687, 52891.507 25/01/12,14:21:45,05,07,1, 11.9,1,1, 0.382, 10526.715, 367.682, 52891.450 25/01/12,14:21:45,06,07,1, 11.9,1,1, 0.382, 10526.730, 367.678, 52891.509 25/01/12,14:21:45,07,07,1, 11.9,1,1, 0.382, 10526.739, 367.685, 52891.526 25/01/12,14:21:45,08,07,1, 11.9,1,1, 0.382, 10526.704, 367.695, 52891.578 25/01/12,14:21:45,09,07,1, 11.9,1,1, 0.382, 10526.732, 367.674, 52891.542 25/01/12,14:21:45,10,07,1, 11.9,1,1, 0.382, 10526.722, 367.668, 52891.534 25/01/12,14:21:45,11,07,1, 11.9,1,1, 0.382, 10526.725, 367.670, 52891.576 25/01/12,14:21:45,12,07,1, 11.9,1,1, 0.382, 10526.722, 367.683, 52891.546 25/01/12,14:21:45,13,07,1, 11.9,1,1, 0.382, 10526.712, 367.668, 52891.553 25/01/12,14:21:45,14,07,1, 11.9,1,1, 0.382, 10526.726, 367.685, 52891.535 25/01/12,14:21:45,15,07,1, 11.9,1,1, 0.382, 10526.701, 367.669, 52891.545 25/01/12,14:21:45,16,07,1, 11.9,1,1, 0.382, 10526.702, 367.668, 52891.566 25/01/12,14:21:45,17,07,1, 11.9,1,1, 0.382, 10526.735, 367.657, 52891.555 25/01/12,14:21:45,18,07,1, 11.9,1,1, 0.382, 10526.725, 367.674, 52891.522 25/01/12,14:21:45,19,07,1, 11.9,1,1, 0.382, 10526.723, 367.676, 52891.520 25/01/12,14:21:46,00,08,1, 11.9,1,1, 0.380, 10526.718, 367.676, 52891.520 25/01/12,14:21:46,01,08,1, 11.9,1,1, 0.380, 10526.705, 367.679, 52891.521 25/01/12,14:21:46,02,08,1, 11.9,1,1, 0.380, 10526.724, 367.649, 52891.578 25/01/12,14:21:46,03,08,1, 11.9,1,1, 0.380, 10526.708, 367.656, 52891.558 25/01/12,14:21:46,04,08,1, 11.9,1,1, 0.380, 10526.721, 367.661, 52891.599 25/01/12,14:21:46,05,08,1, 11.9,1,1, 0.380, 10526.730, 367.635, 52891.561 25/01/12,14:21:46,06,08,1, 11.9,1,1, 0.380, 10526.722, 367.620, 52891.573 25/01/12,14:21:46,07,08,1, 11.9,1,1, 0.380, 10526.737, 367.631, 52891.543 25/01/12,14:21:46,08,08,1, 11.9,1,1, 0.380, 10526.723, 367.647, 52891.563 25/01/12,14:21:46,09,08,1, 11.9,1,1, 0.380, 10526.724, 367.631, 52891.595 25/01/12,14:21:46,10,08,1, 11.9,1,1, 0.380, 10526.705, 367.655, 52891.534 25/01/12,14:21:46,11,08,1, 11.9,1,1, 0.380, 10526.724, 367.654, 52891.531 25/01/12,14:21:46,12,08,1, 11.9,1,1, 0.380, 10526.713, 367.619, 52891.482 25/01/12,14:21:46,13,08,1, 11.9,1,1, 0.380, 10526.725, 367.632, 52891.508 25/01/12,14:21:46,14,08,1, 11.9,1,1, 0.380, 10526.709, 367.596, 52891.531 25/01/12,14:21:46,15,08,1, 11.9,1,1, 0.380, 10526.715, 367.603, 52891.576 25/01/12,14:21:46,16,08,1, 11.9,1,1, 0.380, 10526.726, 367.603, 52891.581 25/01/12,14:21:46,17,08,1, 11.9,1,1, 0.380, 10526.712, 367.603, 52891.525 25/01/12,14:21:46,18,08,1, 11.9,1,1, 0.380, 10526.716, 367.589, 52891.531 25/01/12,14:21:46,19,08,1, 11.9,1,1, 0.380, 10526.711, 367.605, 52891.513 25/01/12,14:21:47,00,08,1, 11.9,1,1, 0.383, 10526.710, 367.605, 52891.513 25/01/12,14:21:47,01,08,1, 11.9,1,1, 0.383, 10526.726, 367.608, 52891.532 25/01/12,14:21:47,02,08,1, 11.9,1,1, 0.383, 10526.714, 367.615, 52891.549 25/01/12,14:21:47,03,08,1, 11.9,1,1, 0.383, 10526.728, 367.601, 52891.504 25/01/12,14:21:47,04,08,1, 11.9,1,1, 0.383, 10526.708, 367.592, 52891.461 25/01/12,14:21:47,05,08,1, 11.9,1,1, 0.383, 10526.735, 367.601, 52891.518 25/01/12,14:21:47,06,08,1, 11.9,1,1, 0.383, 10526.720, 367.593, 52891.498 25/01/12,14:21:47,07,08,1, 11.9,1,1, 0.383, 10526.738, 367.587, 52891.507 25/01/12,14:21:47,08,08,1, 11.9,1,1, 0.383, 10526.739, 367.579, 52891.574 25/01/12,14:21:47,09,08,1, 11.9,1,1, 0.383, 10526.727, 367.593, 52891.547 25/01/12,14:21:47,10,08,1, 11.9,1,1, 0.383, 10526.716, 367.560, 52891.558 25/01/12,14:21:47,11,08,1, 11.9,1,1, 0.383, 10526.721, 367.563, 52891.500 25/01/12,14:21:47,12,08,1, 11.9,1,1, 0.383, 10526.703, 367.574, 52891.600 25/01/12,14:21:47,13,08,1, 11.9,1,1, 0.383, 10526.703, 367.582, 52891.519 25/01/12,14:21:47,14,08,1, 11.9,1,1, 0.383, 10526.744, 367.573, 52891.498 25/01/12,14:21:47,15,08,1, 11.9,1,1, 0.383, 10526.724, 367.568, 52891.525 25/01/12,14:21:47,16,08,1, 11.9,1,1, 0.383, 10526.717, 367.568, 52891.540 25/01/12,14:21:47,17,08,1, 11.9,1,1, 0.383, 10526.728, 367.566, 52891.516 25/01/12,14:21:47,18,08,1, 11.9,1,1, 0.383, 10526.743, 367.575, 52891.607 25/01/12,14:21:47,19,08,1, 11.9,1,1, 0.383, 10526.737, 367.565, 52891.550 25/01/12,14:21:48,00,07,1, 12.0,1,1, 0.383, 10526.735, 367.565, 52891.550 25/01/12,14:21:48,01,07,1, 12.0,1,1, 0.383, 10526.743, 367.572, 52891.593 25/01/12,14:21:48,02,07,1, 12.0,1,1, 0.383, 10526.703, 367.567, 52891.568 25/01/12,14:21:48,03,07,1, 12.0,1,1, 0.383, 10526.714, 367.554, 52891.588 25/01/12,14:21:48,04,07,1, 12.0,1,1, 0.383, 10526.733, 367.563, 52891.591 25/01/12,14:21:48,05,07,1, 12.0,1,1, 0.383, 10526.744, 367.557, 52891.554 25/01/12,14:21:48,06,07,1, 12.0,1,1, 0.383, 10526.737, 367.538, 52891.518 25/01/12,14:21:48,07,07,1, 12.0,1,1, 0.383, 10526.736, 367.546, 52891.529 25/01/12,14:21:48,08,07,1, 12.0,1,1, 0.383, 10526.737, 367.542, 52891.554 25/01/12,14:21:48,09,07,1, 12.0,1,1, 0.383, 10526.737, 367.554, 52891.560 25/01/12,14:21:48,10,07,1, 12.0,1,1, 0.383, 10526.710, 367.550, 52891.530 25/01/12,14:21:48,11,07,1, 12.0,1,1, 0.383, 10526.715, 367.543, 52891.523 25/01/12,14:21:48,12,07,1, 12.0,1,1, 0.383, 10526.732, 367.563, 52891.525 25/01/12,14:21:48,13,07,1, 12.0,1,1, 0.383, 10526.727, 367.534, 52891.527 25/01/12,14:21:48,14,07,1, 12.0,1,1, 0.383, 10526.728, 367.557, 52891.554 25/01/12,14:21:48,15,07,1, 12.0,1,1, 0.383, 10526.737, 367.554, 52891.560 25/01/12,14:21:48,16,07,1, 12.0,1,1, 0.383, 10526.707, 367.535, 52891.590 25/01/12,14:21:48,17,07,1, 12.0,1,1, 0.383, 10526.714, 367.534, 52891.572 25/01/12,14:21:48,18,07,1, 12.0,1,1, 0.383, 10526.720, 367.539, 52891.549 25/01/12,14:21:48,19,07,1, 12.0,1,1, 0.383, 10526.720, 367.550, 52891.542 25/01/12,14:21:49,00,07,1, 11.9,1,1, 0.383, 10526.718, 367.550, 52891.542 25/01/12,14:21:49,01,07,1, 11.9,1,1, 0.383, 10526.741, 367.530, 52891.550 25/01/12,14:21:49,02,07,1, 11.9,1,1, 0.383, 10526.736, 367.524, 52891.496 25/01/12,14:21:49,03,07,1, 11.9,1,1, 0.383, 10526.712, 367.519, 52891.530 25/01/12,14:21:49,04,07,1, 11.9,1,1, 0.383, 10526.750, 367.520, 52891.523 25/01/12,14:21:49,05,07,1, 11.9,1,1, 0.383, 10526.716, 367.531, 52891.587 25/01/12,14:21:49,06,07,1, 11.9,1,1, 0.383, 10526.736, 367.504, 52891.572 25/01/12,14:21:49,07,07,1, 11.9,1,1, 0.383, 10526.733, 367.511, 52891.545 25/01/12,14:21:49,08,07,1, 11.9,1,1, 0.383, 10526.726, 367.498, 52891.578 25/01/12,14:21:49,09,07,1, 11.9,1,1, 0.383, 10526.734, 367.522, 52891.538 25/01/12,14:21:49,10,07,1, 11.9,1,1, 0.383, 10526.729, 367.494, 52891.581 25/01/12,14:21:49,11,07,1, 11.9,1,1, 0.383, 10526.742, 367.500, 52891.573 25/01/12,14:21:49,12,07,1, 11.9,1,1, 0.383, 10526.713, 367.523, 52891.592 25/01/12,14:21:49,13,07,1, 11.9,1,1, 0.383, 10526.725, 367.492, 52891.552 25/01/12,14:21:49,14,07,1, 11.9,1,1, 0.383, 10526.716, 367.482, 52891.506 25/01/12,14:21:49,15,07,1, 11.9,1,1, 0.383, 10526.712, 367.483, 52891.513 25/01/12,14:21:49,16,07,1, 11.9,1,1, 0.383, 10526.730, 367.474, 52891.546 25/01/12,14:21:49,17,07,1, 11.9,1,1, 0.383, 10526.704, 367.486, 52891.522 25/01/12,14:21:49,18,07,1, 11.9,1,1, 0.383, 10526.704, 367.488, 52891.528 25/01/12,14:21:49,19,07,1, 11.9,1,1, 0.383, 10526.721, 367.471, 52891.499 25/01/12,14:21:50,00,07,1, 12.0,1,1, 0.382, 10526.718, 367.471, 52891.499 25/01/12,14:21:50,01,07,1, 12.0,1,1, 0.382, 10526.715, 367.467, 52891.564 25/01/12,14:21:50,02,07,1, 12.0,1,1, 0.382, 10526.738, 367.491, 52891.634 25/01/12,14:21:50,03,07,1, 12.0,1,1, 0.382, 10526.715, 367.488, 52891.605 25/01/12,14:21:50,04,07,1, 12.0,1,1, 0.382, 10526.722, 367.475, 52891.563 25/01/12,14:21:50,05,07,1, 12.0,1,1, 0.382, 10526.721, 367.460, 52891.580 25/01/12,14:21:50,06,07,1, 12.0,1,1, 0.382, 10526.699, 367.481, 52891.571 25/01/12,14:21:50,07,07,1, 12.0,1,1, 0.382, 10526.693, 367.450, 52891.498 25/01/12,14:21:50,08,07,1, 12.0,1,1, 0.382, 10526.726, 367.494, 52891.512 25/01/12,14:21:50,09,07,1, 12.0,1,1, 0.382, 10526.711, 367.479, 52891.464 25/01/12,14:21:50,10,07,1, 12.0,1,1, 0.382, 10526.708, 367.468, 52891.493 25/01/12,14:21:50,11,07,1, 12.0,1,1, 0.382, 10526.716, 367.461, 52891.537 25/01/12,14:21:50,12,07,1, 12.0,1,1, 0.382, 10526.701, 367.476, 52891.569 25/01/12,14:21:50,13,07,1, 12.0,1,1, 0.382, 10526.696, 367.465, 52891.591 25/01/12,14:21:50,14,07,1, 12.0,1,1, 0.382, 10526.784, 367.428, 52891.371 25/01/12,14:21:50,15,07,1, 12.0,1,1, 0.382, 10526.700, 367.474, 52891.529 25/01/12,14:21:50,16,07,1, 12.0,1,1, 0.382, 10526.731, 367.482, 52891.589 25/01/12,14:21:50,17,07,1, 12.0,1,1, 0.382, 10526.712, 367.446, 52891.549 25/01/12,14:21:50,18,07,1, 12.0,1,1, 0.382, 10526.713, 367.446, 52891.610 25/01/12,14:21:50,19,07,1, 12.0,1,1, 0.382, 10526.712, 367.431, 52891.508 25/01/12,14:21:51,00,07,1, 12.0,1,1, 0.382, 10526.710, 367.431, 52891.508 25/01/12,14:21:51,01,07,1, 12.0,1,1, 0.382, 10526.730, 367.462, 52891.548 25/01/12,14:21:51,02,07,1, 12.0,1,1, 0.382, 10526.704, 367.443, 52891.547 25/01/12,14:21:51,03,07,1, 12.0,1,1, 0.382, 10526.718, 367.461, 52891.539 25/01/12,14:21:51,04,07,1, 12.0,1,1, 0.382, 10526.700, 367.443, 52891.543 25/01/12,14:21:51,05,07,1, 12.0,1,1, 0.382, 10526.696, 367.467, 52891.642 25/01/12,14:21:51,06,07,1, 12.0,1,1, 0.382, 10526.720, 367.461, 52891.635 25/01/12,14:21:51,07,07,1, 12.0,1,1, 0.382, 10526.690, 367.447, 52891.560 25/01/12,14:21:51,08,07,1, 12.0,1,1, 0.382, 10526.712, 367.439, 52891.536 25/01/12,14:21:51,09,07,1, 12.0,1,1, 0.382, 10526.686, 367.439, 52891.525 25/01/12,14:21:51,10,07,1, 12.0,1,1, 0.382, 10526.670, 367.465, 52891.643 25/01/12,14:21:51,11,07,1, 12.0,1,1, 0.382, 10526.685, 367.464, 52891.585 25/01/12,14:21:51,12,07,1, 12.0,1,1, 0.382, 10526.680, 367.440, 52891.577 25/01/12,14:21:51,13,07,1, 12.0,1,1, 0.382, 10526.680, 367.454, 52891.557 25/01/12,14:21:51,14,07,1, 12.0,1,1, 0.382, 10526.718, 367.430, 52891.523 25/01/12,14:21:51,15,07,1, 12.0,1,1, 0.382, 10526.698, 367.449, 52891.569 25/01/12,14:21:51,16,07,1, 12.0,1,1, 0.382, 10526.705, 367.451, 52891.573 25/01/12,14:21:51,17,07,1, 12.0,1,1, 0.382, 10526.719, 367.444, 52891.553 25/01/12,14:21:51,18,07,1, 12.0,1,1, 0.382, 10526.693, 367.420, 52891.557 25/01/12,14:21:51,19,07,1, 12.0,1,1, 0.382, 10526.698, 367.439, 52891.569 25/01/12,14:21:52,00,07,1, 12.0,1,1, 0.378, 10526.693, 367.439, 52891.569 25/01/12,14:21:52,01,07,1, 12.0,1,1, 0.378, 10526.674, 367.444, 52891.586 25/01/12,14:21:52,02,07,1, 12.0,1,1, 0.378, 10526.689, 367.435, 52891.616 25/01/12,14:21:52,03,07,1, 12.0,1,1, 0.378, 10526.693, 367.435, 52891.629 25/01/12,14:21:52,04,07,1, 12.0,1,1, 0.378, 10526.686, 367.453, 52891.598 25/01/12,14:21:52,05,07,1, 12.0,1,1, 0.378, 10526.693, 367.429, 52891.580 25/01/12,14:21:52,06,07,1, 12.0,1,1, 0.378, 10526.687, 367.400, 52891.627 25/01/12,14:21:52,07,07,1, 12.0,1,1, 0.378, 10526.701, 367.414, 52891.550 25/01/12,14:21:52,08,07,1, 12.0,1,1, 0.378, 10526.699, 367.393, 52891.543 25/01/12,14:21:52,09,07,1, 12.0,1,1, 0.378, 10526.675, 367.417, 52891.559 25/01/12,14:21:52,10,07,1, 12.0,1,1, 0.378, 10526.664, 367.410, 52891.607 25/01/12,14:21:52,11,07,1, 12.0,1,1, 0.378, 10526.692, 367.420, 52891.616 25/01/12,14:21:52,12,07,1, 12.0,1,1, 0.378, 10526.692, 367.426, 52891.604 25/01/12,14:21:52,13,07,1, 12.0,1,1, 0.378, 10526.662, 367.410, 52891.596 25/01/12,14:21:52,14,07,1, 12.0,1,1, 0.378, 10526.657, 367.409, 52891.559 25/01/12,14:21:52,15,07,1, 12.0,1,1, 0.378, 10526.690, 367.421, 52891.634 25/01/12,14:21:52,16,07,1, 12.0,1,1, 0.378, 10526.674, 367.422, 52891.604 25/01/12,14:21:52,17,07,1, 12.0,1,1, 0.378, 10526.666, 367.434, 52891.629 25/01/12,14:21:52,18,07,1, 12.0,1,1, 0.378, 10526.686, 367.405, 52891.606 25/01/12,14:21:52,19,07,1, 12.0,1,1, 0.378, 10526.656, 367.412, 52891.574 25/01/12,14:21:53,00,07,1, 11.9,1,1, 0.377, 10526.651, 367.412, 52891.574 25/01/12,14:21:53,01,07,1, 11.9,1,1, 0.377, 10526.660, 367.418, 52891.550 25/01/12,14:21:53,02,07,1, 11.9,1,1, 0.377, 10526.658, 367.399, 52891.588 25/01/12,14:21:53,03,07,1, 11.9,1,1, 0.377, 10526.685, 367.402, 52891.610 25/01/12,14:21:53,04,07,1, 11.9,1,1, 0.377, 10526.684, 367.424, 52891.675 25/01/12,14:21:53,05,07,1, 11.9,1,1, 0.377, 10526.661, 367.407, 52891.586 25/01/12,14:21:53,06,07,1, 11.9,1,1, 0.377, 10526.653, 367.414, 52891.511 25/01/12,14:21:53,07,07,1, 11.9,1,1, 0.377, 10526.661, 367.408, 52891.602 25/01/12,14:21:53,08,07,1, 11.9,1,1, 0.377, 10526.689, 367.390, 52891.620 25/01/12,14:21:53,09,07,1, 11.9,1,1, 0.377, 10526.642, 367.394, 52891.648 25/01/12,14:21:53,10,07,1, 11.9,1,1, 0.377, 10526.668, 367.423, 52891.624 25/01/12,14:21:53,11,07,1, 11.9,1,1, 0.377, 10526.658, 367.389, 52891.615 25/01/12,14:21:53,12,07,1, 11.9,1,1, 0.377, 10526.631, 367.374, 52891.614 25/01/12,14:21:53,13,07,1, 11.9,1,1, 0.377, 10526.649, 367.380, 52891.596 25/01/12,14:21:53,14,07,1, 11.9,1,1, 0.377, 10526.632, 367.393, 52891.568 25/01/12,14:21:53,15,07,1, 11.9,1,1, 0.377, 10526.632, 367.424, 52891.581 25/01/12,14:21:53,16,07,1, 11.9,1,1, 0.377, 10526.637, 367.384, 52891.584 25/01/12,14:21:53,17,07,1, 11.9,1,1, 0.377, 10526.632, 367.409, 52891.746 25/01/12,14:21:53,18,07,1, 11.9,1,1, 0.377, 10526.651, 367.361, 52891.530 25/01/12,14:21:53,19,07,1, 11.9,1,1, 0.377, 10526.635, 367.371, 52891.567 25/01/12,14:21:54,00,07,1, 11.8,1,1, 0.378, 10526.634, 367.371, 52891.567 25/01/12,14:21:54,01,07,1, 11.8,1,1, 0.378, 10526.635, 367.389, 52891.681 25/01/12,14:21:54,02,07,1, 11.8,1,1, 0.378, 10526.625, 367.363, 52891.542 25/01/12,14:21:54,03,07,1, 11.8,1,1, 0.378, 10526.640, 367.353, 52891.574 25/01/12,14:21:54,04,07,1, 11.8,1,1, 0.378, 10526.619, 367.388, 52891.677 25/01/12,14:21:54,05,07,1, 11.8,1,1, 0.378, 10526.627, 367.381, 52891.665 25/01/12,14:21:54,06,07,1, 11.8,1,1, 0.378, 10526.622, 367.369, 52891.606 25/01/12,14:21:54,07,07,1, 11.8,1,1, 0.378, 10526.613, 367.399, 52891.636 25/01/12,14:21:54,08,07,1, 11.8,1,1, 0.378, 10526.635, 367.387, 52891.597 25/01/12,14:21:54,09,07,1, 11.8,1,1, 0.378, 10526.618, 367.372, 52891.591 25/01/12,14:21:54,10,07,1, 11.8,1,1, 0.378, 10526.629, 367.353, 52891.546 25/01/12,14:21:54,11,07,1, 11.8,1,1, 0.378, 10526.613, 367.391, 52891.646 25/01/12,14:21:54,12,07,1, 11.8,1,1, 0.378, 10526.609, 367.375, 52891.684 25/01/12,14:21:54,13,07,1, 11.8,1,1, 0.378, 10526.595, 367.378, 52891.643 25/01/12,14:21:54,14,07,1, 11.8,1,1, 0.378, 10526.592, 367.366, 52891.678 25/01/12,14:21:54,15,07,1, 11.8,1,1, 0.378, 10526.621, 367.373, 52891.606 25/01/12,14:21:54,16,07,1, 11.8,1,1, 0.378, 10526.575, 367.363, 52891.553 25/01/12,14:21:54,17,07,1, 11.8,1,1, 0.378, 10526.602, 367.363, 52891.703 25/01/12,14:21:54,18,07,1, 11.8,1,1, 0.378, 10526.612, 367.350, 52891.691 25/01/12,14:21:54,19,07,1, 11.8,1,1, 0.378, 10526.612, 367.375, 52891.685 25/01/12,14:21:55,00,07,1, 12.0,1,1, 0.384, 10526.609, 367.375, 52891.685 25/01/12,14:21:55,01,07,1, 12.0,1,1, 0.384, 10526.585, 367.329, 52891.592 25/01/12,14:21:55,02,07,1, 12.0,1,1, 0.384, 10526.589, 367.363, 52891.618 25/01/12,14:21:55,03,07,1, 12.0,1,1, 0.384, 10526.600, 367.341, 52891.539 25/01/12,14:21:55,04,07,1, 12.0,1,1, 0.384, 10526.586, 367.356, 52891.662 25/01/12,14:21:55,05,07,1, 12.0,1,1, 0.384, 10526.576, 367.377, 52891.692 25/01/12,14:21:55,06,07,1, 12.0,1,1, 0.384, 10526.560, 367.345, 52891.586 25/01/12,14:21:55,07,07,1, 12.0,1,1, 0.384, 10526.552, 367.326, 52891.575 25/01/12,14:21:55,08,07,1, 12.0,1,1, 0.384, 10526.576, 367.335, 52891.667 25/01/12,14:21:55,09,07,1, 12.0,1,1, 0.384, 10526.556, 367.331, 52891.578 25/01/12,14:21:55,10,07,1, 12.0,1,1, 0.384, 10526.571, 367.331, 52891.544 25/01/12,14:21:55,11,07,1, 12.0,1,1, 0.384, 10526.554, 367.339, 52891.578 25/01/12,14:21:55,12,07,1, 12.0,1,1, 0.384, 10526.533, 367.335, 52891.625 25/01/12,14:21:55,13,07,1, 12.0,1,1, 0.384, 10526.552, 367.328, 52891.585 25/01/12,14:21:55,14,07,1, 12.0,1,1, 0.384, 10526.592, 367.321, 52891.613 25/01/12,14:21:55,15,07,1, 12.0,1,1, 0.384, 10526.554, 367.325, 52891.578 25/01/12,14:21:55,16,07,1, 12.0,1,1, 0.384, 10526.585, 367.337, 52891.603 25/01/12,14:21:55,17,07,1, 12.0,1,1, 0.384, 10526.565, 367.329, 52891.566 25/01/12,14:21:55,18,07,1, 12.0,1,1, 0.384, 10526.529, 367.344, 52891.581 25/01/12,14:21:55,19,07,1, 12.0,1,1, 0.384, 10526.537, 367.310, 52891.570 25/01/12,14:21:56,00,07,1, 11.9,1,1, 0.381, 10526.534, 367.310, 52891.570 25/01/12,14:21:56,01,07,1, 11.9,1,1, 0.381, 10526.511, 367.338, 52891.613 25/01/12,14:21:56,02,07,1, 11.9,1,1, 0.381, 10526.522, 367.328, 52891.623 25/01/12,14:21:56,03,07,1, 11.9,1,1, 0.381, 10526.521, 367.308, 52891.579 25/01/12,14:21:56,04,07,1, 11.9,1,1, 0.381, 10526.494, 367.320, 52891.604 25/01/12,14:21:56,05,07,1, 11.9,1,1, 0.381, 10526.520, 367.317, 52891.596 25/01/12,14:21:56,06,07,1, 11.9,1,1, 0.381, 10526.513, 367.297, 52891.643 25/01/12,14:21:56,07,07,1, 11.9,1,1, 0.381, 10526.496, 367.309, 52891.616 25/01/12,14:21:56,08,07,1, 11.9,1,1, 0.381, 10526.505, 367.297, 52891.550 25/01/12,14:21:56,09,07,1, 11.9,1,1, 0.381, 10526.481, 367.281, 52891.555 25/01/12,14:21:56,10,07,1, 11.9,1,1, 0.381, 10526.486, 367.299, 52891.408 25/01/12,14:21:56,11,07,1, 11.9,1,1, 0.381, 10526.510, 367.277, 52891.631 25/01/12,14:21:56,12,07,1, 11.9,1,1, 0.381, 10526.526, 367.283, 52891.562 25/01/12,14:21:56,13,07,1, 11.9,1,1, 0.381, 10526.475, 367.286, 52891.606 25/01/12,14:21:56,14,07,1, 11.9,1,1, 0.381, 10526.489, 367.289, 52891.608 25/01/12,14:21:56,15,07,1, 11.9,1,1, 0.381, 10526.496, 367.266, 52891.592 25/01/12,14:21:56,16,07,1, 11.9,1,1, 0.381, 10526.496, 367.262, 52891.617 25/01/12,14:21:56,17,07,1, 11.9,1,1, 0.381, 10526.455, 367.266, 52891.597 25/01/12,14:21:56,18,07,1, 11.9,1,1, 0.381, 10526.461, 367.257, 52891.636 25/01/12,14:21:56,19,07,1, 11.9,1,1, 0.381, 10526.473, 367.291, 52891.602 25/01/12,14:21:57,00,08,1, 11.9,1,1, 0.379, 10526.468, 367.291, 52891.602 25/01/12,14:21:57,01,08,1, 11.9,1,1, 0.379, 10526.471, 367.278, 52891.582 25/01/12,14:21:57,02,08,1, 11.9,1,1, 0.379, 10526.440, 367.265, 52891.636 25/01/12,14:21:57,03,08,1, 11.9,1,1, 0.379, 10526.445, 367.260, 52891.530 25/01/12,14:21:57,04,08,1, 11.9,1,1, 0.379, 10526.444, 367.256, 52891.603 25/01/12,14:21:57,05,08,1, 11.9,1,1, 0.379, 10526.449, 367.243, 52891.571 25/01/12,14:21:57,06,08,1, 11.9,1,1, 0.379, 10526.456, 367.258, 52891.611 25/01/12,14:21:57,07,08,1, 11.9,1,1, 0.379, 10526.439, 367.259, 52891.661 25/01/12,14:21:57,08,08,1, 11.9,1,1, 0.379, 10526.436, 367.249, 52891.640 25/01/12,14:21:57,09,08,1, 11.9,1,1, 0.379, 10526.413, 367.260, 52891.634 25/01/12,14:21:57,10,08,1, 11.9,1,1, 0.379, 10526.443, 367.245, 52891.604 25/01/12,14:21:57,11,08,1, 11.9,1,1, 0.379, 10526.402, 367.236, 52891.600 25/01/12,14:21:57,12,08,1, 11.9,1,1, 0.379, 10526.415, 367.233, 52891.612 25/01/12,14:21:57,13,08,1, 11.9,1,1, 0.379, 10526.421, 367.240, 52891.663 25/01/12,14:21:57,14,08,1, 11.9,1,1, 0.379, 10526.413, 367.236, 52891.619 25/01/12,14:21:57,15,08,1, 11.9,1,1, 0.379, 10526.378, 367.232, 52891.589 25/01/12,14:21:57,16,08,1, 11.9,1,1, 0.379, 10526.387, 367.232, 52891.574 25/01/12,14:21:57,17,08,1, 11.9,1,1, 0.379, 10526.395, 367.228, 52891.578 25/01/12,14:21:57,18,08,1, 11.9,1,1, 0.379, 10526.399, 367.235, 52891.607 25/01/12,14:21:57,19,08,1, 11.9,1,1, 0.379, 10526.405, 367.213, 52891.630 25/01/12,14:21:58,00,08,1, 11.9,1,1, 0.382, 10526.401, 367.213, 52891.630 25/01/12,14:21:58,01,08,1, 11.9,1,1, 0.382, 10526.409, 367.223, 52891.629 25/01/12,14:21:58,02,08,1, 11.9,1,1, 0.382, 10526.374, 367.213, 52891.608 25/01/12,14:21:58,03,08,1, 11.9,1,1, 0.382, 10526.398, 367.224, 52891.628 25/01/12,14:21:58,04,08,1, 11.9,1,1, 0.382, 10526.395, 367.203, 52891.598 25/01/12,14:21:58,05,08,1, 11.9,1,1, 0.382, 10526.396, 367.205, 52891.620 25/01/12,14:21:58,06,08,1, 11.9,1,1, 0.382, 10526.366, 367.201, 52891.612 25/01/12,14:21:58,07,08,1, 11.9,1,1, 0.382, 10526.380, 367.195, 52891.643 25/01/12,14:21:58,08,08,1, 11.9,1,1, 0.382, 10526.342, 367.200, 52891.582 25/01/12,14:21:58,09,08,1, 11.9,1,1, 0.382, 10526.357, 367.195, 52891.545 25/01/12,14:21:58,10,08,1, 11.9,1,1, 0.382, 10526.358, 367.207, 52891.580 25/01/12,14:21:58,11,08,1, 11.9,1,1, 0.382, 10526.367, 367.192, 52891.598 25/01/12,14:21:58,12,08,1, 11.9,1,1, 0.382, 10526.367, 367.225, 52891.625 25/01/12,14:21:58,13,08,1, 11.9,1,1, 0.382, 10526.368, 367.181, 52891.608 25/01/12,14:21:58,14,08,1, 11.9,1,1, 0.382, 10526.358, 367.200, 52891.610 25/01/12,14:21:58,15,08,1, 11.9,1,1, 0.382, 10526.357, 367.171, 52891.585 25/01/12,14:21:58,16,08,1, 11.9,1,1, 0.382, 10526.351, 367.206, 52891.587 25/01/12,14:21:58,17,08,1, 11.9,1,1, 0.382, 10526.345, 367.179, 52891.603 25/01/12,14:21:58,18,08,1, 11.9,1,1, 0.382, 10526.360, 367.206, 52891.597 25/01/12,14:21:58,19,08,1, 11.9,1,1, 0.382, 10526.318, 367.185, 52891.571 25/01/12,14:21:59,00,08,1, 11.9,1,1, 0.380, 10526.317, 367.185, 52891.571 25/01/12,14:21:59,01,08,1, 11.9,1,1, 0.380, 10526.334, 367.188, 52891.619 25/01/12,14:21:59,02,08,1, 11.9,1,1, 0.380, 10526.310, 367.170, 52891.566 25/01/12,14:21:59,03,08,1, 11.9,1,1, 0.380, 10526.311, 367.192, 52891.583 25/01/12,14:21:59,04,08,1, 11.9,1,1, 0.380, 10526.306, 367.150, 52891.564 25/01/12,14:21:59,05,08,1, 11.9,1,1, 0.380, 10526.319, 367.173, 52891.549 25/01/12,14:21:59,06,08,1, 11.9,1,1, 0.380, 10526.318, 367.175, 52891.565 25/01/12,14:21:59,07,08,1, 11.9,1,1, 0.380, 10526.292, 367.174, 52891.613 25/01/12,14:21:59,08,08,1, 11.9,1,1, 0.380, 10526.303, 367.194, 52891.633 25/01/12,14:21:59,09,08,1, 11.9,1,1, 0.380, 10526.277, 367.179, 52891.601 25/01/12,14:21:59,10,08,1, 11.9,1,1, 0.380, 10526.279, 367.170, 52891.603 25/01/12,14:21:59,11,08,1, 11.9,1,1, 0.380, 10526.279, 367.170, 52891.579 25/01/12,14:21:59,12,08,1, 11.9,1,1, 0.380, 10526.267, 367.151, 52891.618 25/01/12,14:21:59,13,08,1, 11.9,1,1, 0.380, 10526.277, 367.159, 52891.628 25/01/12,14:21:59,14,08,1, 11.9,1,1, 0.380, 10526.278, 367.148, 52891.590 25/01/12,14:21:59,15,08,1, 11.9,1,1, 0.380, 10526.279, 367.152, 52891.614 25/01/12,14:21:59,16,08,1, 11.9,1,1, 0.380, 10526.278, 367.153, 52891.557 25/01/12,14:21:59,17,08,1, 11.9,1,1, 0.380, 10526.256, 367.147, 52891.551 25/01/12,14:21:59,18,08,1, 11.9,1,1, 0.380, 10526.252, 367.131, 52891.559 25/01/12,14:21:59,19,08,1, 11.9,1,1, 0.380, 10526.260, 367.132, 52891.567 25/01/12,14:22:00,00,08,1, 12.0,1,1, 0.384, 10526.259, 367.132, 52891.567 25/01/12,14:22:00,01,08,1, 12.0,1,1, 0.384, 10526.261, 367.118, 52891.615 25/01/12,14:22:00,02,08,1, 12.0,1,1, 0.384, 10526.259, 367.142, 52891.538 25/01/12,14:22:00,03,08,1, 12.0,1,1, 0.384, 10526.272, 367.132, 52891.599 25/01/12,14:22:00,04,08,1, 12.0,1,1, 0.384, 10526.255, 367.136, 52891.582 25/01/12,14:22:00,05,08,1, 12.0,1,1, 0.384, 10526.239, 367.123, 52891.633 25/01/12,14:22:00,06,08,1, 12.0,1,1, 0.384, 10526.243, 367.112, 52891.567 25/01/12,14:22:00,07,08,1, 12.0,1,1, 0.384, 10526.228, 367.119, 52891.541 25/01/12,14:22:00,08,08,1, 12.0,1,1, 0.384, 10526.230, 367.125, 52891.605 25/01/12,14:22:00,09,08,1, 12.0,1,1, 0.384, 10526.242, 367.135, 52891.581 25/01/12,14:22:00,10,08,1, 12.0,1,1, 0.384, 10526.217, 367.109, 52891.542 25/01/12,14:22:00,11,08,1, 12.0,1,1, 0.384, 10526.218, 367.096, 52891.555 25/01/12,14:22:00,12,08,1, 12.0,1,1, 0.384, 10526.226, 367.131, 52891.572 25/01/12,14:22:00,13,08,1, 12.0,1,1, 0.384, 10526.257, 367.131, 52891.610 25/01/12,14:22:00,14,08,1, 12.0,1,1, 0.384, 10526.248, 367.124, 52891.592 25/01/12,14:22:00,15,08,1, 12.0,1,1, 0.384, 10526.224, 367.111, 52891.569 25/01/12,14:22:00,16,08,1, 12.0,1,1, 0.384, 10526.200, 367.112, 52891.590 25/01/12,14:22:00,17,08,1, 12.0,1,1, 0.384, 10526.230, 367.110, 52891.608 25/01/12,14:22:00,18,08,1, 12.0,1,1, 0.384, 10526.216, 367.123, 52891.550 25/01/12,14:22:00,19,08,1, 12.0,1,1, 0.384, 10526.204, 367.120, 52891.587 25/01/12,14:22:01,00,08,1, 11.9,1,1, 0.382, 10526.201, 367.120, 52891.587 25/01/12,14:22:01,01,08,1, 11.9,1,1, 0.382, 10526.260, 367.121, 52891.590 25/01/12,14:22:01,02,08,1, 11.9,1,1, 0.382, 10526.208, 367.117, 52891.598 25/01/12,14:22:01,03,08,1, 11.9,1,1, 0.382, 10526.219, 367.109, 52891.549 25/01/12,14:22:01,04,08,1, 11.9,1,1, 0.382, 10526.223, 367.100, 52891.533 25/01/12,14:22:01,05,08,1, 11.9,1,1, 0.382, 10526.202, 367.118, 52891.561 25/01/12,14:22:01,06,08,1, 11.9,1,1, 0.382, 10526.201, 367.110, 52891.523 25/01/12,14:22:01,07,08,1, 11.9,1,1, 0.382, 10526.190, 367.090, 52891.620 25/01/12,14:22:01,08,08,1, 11.9,1,1, 0.382, 10526.220, 367.112, 52891.645 25/01/12,14:22:01,09,08,1, 11.9,1,1, 0.382, 10526.163, 367.084, 52891.612 25/01/12,14:22:01,10,08,1, 11.9,1,1, 0.382, 10526.195, 367.097, 52891.581 25/01/12,14:22:01,11,08,1, 11.9,1,1, 0.382, 10526.191, 367.101, 52891.559 25/01/12,14:22:01,12,08,1, 11.9,1,1, 0.382, 10526.176, 367.113, 52891.611 25/01/12,14:22:01,13,08,1, 11.9,1,1, 0.382, 10526.184, 367.113, 52891.580 25/01/12,14:22:01,14,08,1, 11.9,1,1, 0.382, 10526.193, 367.092, 52891.559 25/01/12,14:22:01,15,08,1, 11.9,1,1, 0.382, 10526.183, 367.093, 52891.563 25/01/12,14:22:01,16,08,1, 11.9,1,1, 0.382, 10526.184, 367.099, 52891.610 25/01/12,14:22:01,17,08,1, 11.9,1,1, 0.382, 10526.197, 367.094, 52891.561 25/01/12,14:22:01,18,08,1, 11.9,1,1, 0.382, 10526.187, 367.090, 52891.571 25/01/12,14:22:01,19,08,1, 11.9,1,1, 0.382, 10526.177, 367.087, 52891.545 25/01/12,14:22:02,00,08,1, 11.9,1,1, 0.381, 10526.175, 367.087, 52891.545 25/01/12,14:22:02,01,08,1, 11.9,1,1, 0.381, 10526.179, 367.057, 52891.563 25/01/12,14:22:02,02,08,1, 11.9,1,1, 0.381, 10526.179, 367.095, 52891.595 25/01/12,14:22:02,03,08,1, 11.9,1,1, 0.381, 10526.185, 367.076, 52891.589 25/01/12,14:22:02,04,08,1, 11.9,1,1, 0.381, 10526.163, 367.071, 52891.602 25/01/12,14:22:02,05,08,1, 11.9,1,1, 0.381, 10526.166, 367.085, 52891.621 25/01/12,14:22:02,06,08,1, 11.9,1,1, 0.381, 10526.158, 367.099, 52891.560 25/01/12,14:22:02,07,08,1, 11.9,1,1, 0.381, 10526.162, 367.048, 52891.495 25/01/12,14:22:02,08,08,1, 11.9,1,1, 0.381, 10526.159, 367.057, 52891.508 25/01/12,14:22:02,09,08,1, 11.9,1,1, 0.381, 10526.166, 367.070, 52891.543 25/01/12,14:22:02,10,08,1, 11.9,1,1, 0.381, 10526.157, 367.076, 52891.608 25/01/12,14:22:02,11,08,1, 11.9,1,1, 0.381, 10526.150, 367.066, 52891.573 25/01/12,14:22:02,12,08,1, 11.9,1,1, 0.381, 10526.132, 367.058, 52891.571 25/01/12,14:22:02,13,08,1, 11.9,1,1, 0.381, 10526.131, 367.043, 52891.533 25/01/12,14:22:02,14,08,1, 11.9,1,1, 0.381, 10526.138, 367.049, 52891.571 25/01/12,14:22:02,15,08,1, 11.9,1,1, 0.381, 10526.141, 367.060, 52891.568 25/01/12,14:22:02,16,08,1, 11.9,1,1, 0.381, 10526.125, 367.048, 52891.624 25/01/12,14:22:02,17,08,1, 11.9,1,1, 0.381, 10526.133, 367.061, 52891.567 25/01/12,14:22:02,18,08,1, 11.9,1,1, 0.381, 10526.132, 367.053, 52891.517 25/01/12,14:22:02,19,08,1, 11.9,1,1, 0.381, 10526.149, 367.052, 52891.544 25/01/12,14:22:03,00,07,1, 11.9,1,1, 0.380, 10526.142, 367.052, 52891.544 25/01/12,14:22:03,01,07,1, 11.9,1,1, 0.380, 10526.167, 367.087, 52891.593 25/01/12,14:22:03,02,07,1, 11.9,1,1, 0.380, 10526.146, 367.069, 52891.576 25/01/12,14:22:03,03,07,1, 11.9,1,1, 0.380, 10526.145, 367.041, 52891.556 25/01/12,14:22:03,04,07,1, 11.9,1,1, 0.380, 10526.144, 367.031, 52891.533 25/01/12,14:22:03,05,07,1, 11.9,1,1, 0.380, 10526.156, 367.055, 52891.507 25/01/12,14:22:03,06,07,1, 11.9,1,1, 0.380, 10526.139, 367.061, 52891.557 25/01/12,14:22:03,07,07,1, 11.9,1,1, 0.380, 10526.147, 367.052, 52891.578 25/01/12,14:22:03,08,07,1, 11.9,1,1, 0.380, 10526.147, 367.050, 52891.586 25/01/12,14:22:03,09,07,1, 11.9,1,1, 0.380, 10526.151, 367.042, 52891.582 25/01/12,14:22:03,10,07,1, 11.9,1,1, 0.380, 10526.144, 367.027, 52891.550 25/01/12,14:22:03,11,07,1, 11.9,1,1, 0.380, 10526.142, 367.048, 52891.578 25/01/12,14:22:03,12,07,1, 11.9,1,1, 0.380, 10526.163, 367.075, 52891.615 25/01/12,14:22:03,13,07,1, 11.9,1,1, 0.380, 10526.175, 367.030, 52891.569 25/01/12,14:22:03,14,07,1, 11.9,1,1, 0.380, 10526.188, 367.039, 52891.535 25/01/12,14:22:03,15,07,1, 11.9,1,1, 0.380, 10526.148, 367.025, 52891.582 25/01/12,14:22:03,16,07,1, 11.9,1,1, 0.380, 10526.142, 367.001, 52891.550 25/01/12,14:22:03,17,07,1, 11.9,1,1, 0.380, 10526.137, 367.018, 52891.562 25/01/12,14:22:03,18,07,1, 11.9,1,1, 0.380, 10526.145, 367.012, 52891.562 25/01/12,14:22:03,19,07,1, 11.9,1,1, 0.380, 10526.161, 367.038, 52891.528 25/01/12,14:22:04,00,06,1, 11.9,1,1, 0.383, 10526.159, 367.038, 52891.528 25/01/12,14:22:04,01,06,1, 11.9,1,1, 0.383, 10526.161, 367.034, 52891.511 25/01/12,14:22:04,02,06,1, 11.9,1,1, 0.383, 10526.171, 367.021, 52891.561 25/01/12,14:22:04,03,06,1, 11.9,1,1, 0.383, 10526.160, 367.032, 52891.554 25/01/12,14:22:04,04,06,1, 11.9,1,1, 0.383, 10526.183, 367.017, 52891.564 25/01/12,14:22:04,05,06,1, 11.9,1,1, 0.383, 10526.164, 367.012, 52891.578 25/01/12,14:22:04,06,06,1, 11.9,1,1, 0.383, 10526.146, 367.039, 52891.531 25/01/12,14:22:04,07,06,1, 11.9,1,1, 0.383, 10526.163, 367.022, 52891.510 25/01/12,14:22:04,08,06,1, 11.9,1,1, 0.383, 10526.181, 367.013, 52891.535 25/01/12,14:22:04,09,06,1, 11.9,1,1, 0.383, 10526.174, 367.022, 52891.563 25/01/12,14:22:04,10,06,1, 11.9,1,1, 0.383, 10526.136, 367.018, 52891.603 25/01/12,14:22:04,11,06,1, 11.9,1,1, 0.383, 10526.165, 367.015, 52891.560 25/01/12,14:22:04,12,06,1, 11.9,1,1, 0.383, 10526.165, 367.022, 52891.556 25/01/12,14:22:04,13,06,1, 11.9,1,1, 0.383, 10526.158, 367.005, 52891.546 25/01/12,14:22:04,14,06,1, 11.9,1,1, 0.383, 10526.167, 367.031, 52891.557 25/01/12,14:22:04,15,06,1, 11.9,1,1, 0.383, 10526.176, 367.006, 52891.576 25/01/12,14:22:04,16,06,1, 11.9,1,1, 0.383, 10526.155, 367.024, 52891.638 25/01/12,14:22:04,17,06,1, 11.9,1,1, 0.383, 10526.173, 366.999, 52891.595 25/01/12,14:22:04,18,06,1, 11.9,1,1, 0.383, 10526.162, 367.003, 52891.634 25/01/12,14:22:04,19,06,1, 11.9,1,1, 0.383, 10526.165, 366.993, 52891.530 25/01/12,14:22:05,00,06,1, 11.9,1,1, 0.384, 10526.159, 366.993, 52891.530 25/01/12,14:22:05,01,06,1, 11.9,1,1, 0.384, 10526.134, 367.007, 52891.521 25/01/12,14:22:05,02,06,1, 11.9,1,1, 0.384, 10526.200, 367.008, 52891.488 25/01/12,14:22:05,03,06,1, 11.9,1,1, 0.384, 10526.160, 366.993, 52891.556 25/01/12,14:22:05,04,06,1, 11.9,1,1, 0.384, 10526.144, 366.965, 52891.551 25/01/12,14:22:05,05,06,1, 11.9,1,1, 0.384, 10526.168, 366.959, 52891.572 25/01/12,14:22:05,06,06,1, 11.9,1,1, 0.384, 10526.152, 366.961, 52891.544 25/01/12,14:22:05,07,06,1, 11.9,1,1, 0.384, 10526.162, 367.003, 52891.575 25/01/12,14:22:05,08,06,1, 11.9,1,1, 0.384, 10526.142, 367.000, 52891.552 25/01/12,14:22:05,09,06,1, 11.9,1,1, 0.384, 10526.169, 366.992, 52891.571 25/01/12,14:22:05,10,06,1, 11.9,1,1, 0.384, 10526.161, 366.986, 52891.578 25/01/12,14:22:05,11,06,1, 11.9,1,1, 0.384, 10526.139, 366.970, 52891.600 25/01/12,14:22:05,12,06,1, 11.9,1,1, 0.384, 10526.176, 366.978, 52891.594 25/01/12,14:22:05,13,06,1, 11.9,1,1, 0.384, 10526.179, 366.979, 52891.532 25/01/12,14:22:05,14,06,1, 11.9,1,1, 0.384, 10526.140, 367.012, 52891.529 25/01/12,14:22:05,15,06,1, 11.9,1,1, 0.384, 10526.163, 366.985, 52891.469 25/01/12,14:22:05,16,06,1, 11.9,1,1, 0.384, 10526.178, 366.978, 52891.485 25/01/12,14:22:05,17,06,1, 11.9,1,1, 0.384, 10526.160, 366.958, 52891.440 25/01/12,14:22:05,18,06,1, 11.9,1,1, 0.384, 10526.155, 366.966, 52891.602 25/01/12,14:22:05,19,06,1, 11.9,1,1, 0.384, 10526.159, 367.006, 52891.567 25/01/12,14:22:06,00,06,1, 11.9,1,1, 0.382, 10526.159, 367.006, 52891.567 25/01/12,14:22:06,01,06,1, 11.9,1,1, 0.382, 10526.165, 366.993, 52891.479 25/01/12,14:22:06,02,06,1, 11.9,1,1, 0.382, 10526.151, 366.981, 52891.517 25/01/12,14:22:06,03,06,1, 11.9,1,1, 0.382, 10526.172, 366.975, 52891.560 25/01/12,14:22:06,04,06,1, 11.9,1,1, 0.382, 10526.145, 366.969, 52891.644 25/01/12,14:22:06,05,06,1, 11.9,1,1, 0.382, 10526.154, 366.972, 52891.611 25/01/12,14:22:06,06,06,1, 11.9,1,1, 0.382, 10526.167, 366.979, 52891.591 25/01/12,14:22:06,07,06,1, 11.9,1,1, 0.382, 10526.160, 366.979, 52891.539 25/01/12,14:22:06,08,06,1, 11.9,1,1, 0.382, 10526.137, 366.958, 52891.532 25/01/12,14:22:06,09,06,1, 11.9,1,1, 0.382, 10526.148, 366.972, 52891.543 25/01/12,14:22:06,10,06,1, 11.9,1,1, 0.382, 10526.168, 366.969, 52891.548 25/01/12,14:22:06,11,06,1, 11.9,1,1, 0.382, 10526.159, 366.986, 52891.506 25/01/12,14:22:06,12,06,1, 11.9,1,1, 0.382, 10526.168, 366.975, 52891.510 25/01/12,14:22:06,13,06,1, 11.9,1,1, 0.382, 10526.159, 366.962, 52891.546 25/01/12,14:22:06,14,06,1, 11.9,1,1, 0.382, 10526.168, 366.953, 52891.511 25/01/12,14:22:06,15,06,1, 11.9,1,1, 0.382, 10526.154, 366.944, 52891.506 25/01/12,14:22:06,16,06,1, 11.9,1,1, 0.382, 10526.145, 366.968, 52891.514 25/01/12,14:22:06,17,06,1, 11.9,1,1, 0.382, 10526.141, 366.981, 52891.618 25/01/12,14:22:06,18,06,1, 11.9,1,1, 0.382, 10526.147, 366.965, 52891.625 25/01/12,14:22:06,19,06,1, 11.9,1,1, 0.382, 10526.142, 366.976, 52891.502 25/01/12,14:22:07,00,06,1, 11.8,1,1, 0.381, 10526.142, 366.976, 52891.502 25/01/12,14:22:07,01,06,1, 11.8,1,1, 0.381, 10526.144, 366.951, 52891.542 25/01/12,14:22:07,02,06,1, 11.8,1,1, 0.381, 10526.159, 366.960, 52891.500 25/01/12,14:22:07,03,06,1, 11.8,1,1, 0.381, 10526.170, 366.962, 52891.513 25/01/12,14:22:07,04,06,1, 11.8,1,1, 0.381, 10526.161, 366.964, 52891.495 25/01/12,14:22:07,05,06,1, 11.8,1,1, 0.381, 10526.163, 366.972, 52891.513 25/01/12,14:22:07,06,06,1, 11.8,1,1, 0.381, 10526.157, 366.943, 52891.519 25/01/12,14:22:07,07,06,1, 11.8,1,1, 0.381, 10526.133, 366.951, 52891.486 25/01/12,14:22:07,08,06,1, 11.8,1,1, 0.381, 10526.146, 366.940, 52891.530 25/01/12,14:22:07,09,06,1, 11.8,1,1, 0.381, 10526.167, 366.962, 52891.560 25/01/12,14:22:07,10,06,1, 11.8,1,1, 0.381, 10526.158, 366.943, 52891.526 25/01/12,14:22:07,11,06,1, 11.8,1,1, 0.381, 10526.164, 366.944, 52891.571 25/01/12,14:22:07,12,06,1, 11.8,1,1, 0.381, 10526.175, 366.959, 52891.565 25/01/12,14:22:07,13,06,1, 11.8,1,1, 0.381, 10526.169, 366.947, 52891.506 25/01/12,14:22:07,14,06,1, 11.8,1,1, 0.381, 10526.172, 366.944, 52891.491 25/01/12,14:22:07,15,06,1, 11.8,1,1, 0.381, 10526.178, 366.934, 52891.476 25/01/12,14:22:07,16,06,1, 11.8,1,1, 0.381, 10526.172, 366.923, 52891.499 25/01/12,14:22:07,17,06,1, 11.8,1,1, 0.381, 10526.184, 366.933, 52891.531 25/01/12,14:22:07,18,06,1, 11.8,1,1, 0.381, 10526.173, 366.926, 52891.504 25/01/12,14:22:07,19,06,1, 11.8,1,1, 0.381, 10526.167, 366.931, 52891.513 25/01/12,14:22:08,00,07,1, 11.8,1,1, 0.382, 10526.167, 366.931, 52891.513 25/01/12,14:22:08,01,07,1, 11.8,1,1, 0.382, 10526.192, 366.930, 52891.525 25/01/12,14:22:08,02,07,1, 11.8,1,1, 0.382, 10526.162, 366.923, 52891.478 25/01/12,14:22:08,03,07,1, 11.8,1,1, 0.382, 10526.156, 366.923, 52891.512 25/01/12,14:22:08,04,07,1, 11.8,1,1, 0.382, 10526.166, 366.954, 52891.539 25/01/12,14:22:08,05,07,1, 11.8,1,1, 0.382, 10526.142, 366.924, 52891.510 25/01/12,14:22:08,06,07,1, 11.8,1,1, 0.382, 10526.161, 366.923, 52891.513 25/01/12,14:22:08,07,07,1, 11.8,1,1, 0.382, 10526.178, 366.958, 52891.523 25/01/12,14:22:08,08,07,1, 11.8,1,1, 0.382, 10526.168, 366.930, 52891.503 25/01/12,14:22:08,09,07,1, 11.8,1,1, 0.382, 10526.167, 366.899, 52891.406 25/01/12,14:22:08,10,07,1, 11.8,1,1, 0.382, 10526.170, 366.935, 52891.476 25/01/12,14:22:08,11,07,1, 11.8,1,1, 0.382, 10526.157, 366.927, 52891.436 25/01/12,14:22:08,12,07,1, 11.8,1,1, 0.382, 10526.184, 366.936, 52891.516 25/01/12,14:22:08,13,07,1, 11.8,1,1, 0.382, 10526.186, 366.919, 52891.504 25/01/12,14:22:08,14,07,1, 11.8,1,1, 0.382, 10526.174, 366.926, 52891.566 25/01/12,14:22:08,15,07,1, 11.8,1,1, 0.382, 10526.173, 366.928, 52891.503 25/01/12,14:22:08,16,07,1, 11.8,1,1, 0.382, 10526.177, 366.915, 52891.494 25/01/12,14:22:08,17,07,1, 11.8,1,1, 0.382, 10526.177, 366.928, 52891.528 25/01/12,14:22:08,18,07,1, 11.8,1,1, 0.382, 10526.171, 366.948, 52891.555 25/01/12,14:22:08,19,07,1, 11.8,1,1, 0.382, 10526.203, 366.914, 52891.520 25/01/12,14:22:09,00,07,1, 11.8,1,1, 0.381, 10526.201, 366.914, 52891.520 25/01/12,14:22:09,01,07,1, 11.8,1,1, 0.381, 10526.195, 366.913, 52891.483 25/01/12,14:22:09,02,07,1, 11.8,1,1, 0.381, 10526.195, 366.910, 52891.477 25/01/12,14:22:09,03,07,1, 11.8,1,1, 0.381, 10526.200, 366.907, 52891.476 25/01/12,14:22:09,04,07,1, 11.8,1,1, 0.381, 10526.180, 366.946, 52891.533 25/01/12,14:22:09,05,07,1, 11.8,1,1, 0.381, 10526.197, 366.934, 52891.546 25/01/12,14:22:09,06,07,1, 11.8,1,1, 0.381, 10526.188, 366.917, 52891.564 25/01/12,14:22:09,07,07,1, 11.8,1,1, 0.381, 10526.194, 366.926, 52891.534 25/01/12,14:22:09,08,07,1, 11.8,1,1, 0.381, 10526.180, 366.911, 52891.548 25/01/12,14:22:09,09,07,1, 11.8,1,1, 0.381, 10526.204, 366.931, 52891.554 25/01/12,14:22:09,10,07,1, 11.8,1,1, 0.381, 10526.194, 366.921, 52891.538 25/01/12,14:22:09,11,07,1, 11.8,1,1, 0.381, 10526.177, 366.904, 52891.534 25/01/12,14:22:09,12,07,1, 11.8,1,1, 0.381, 10526.186, 366.892, 52891.547 25/01/12,14:22:09,13,07,1, 11.8,1,1, 0.381, 10526.173, 366.915, 52891.519 25/01/12,14:22:09,14,07,1, 11.8,1,1, 0.381, 10526.178, 366.919, 52891.472 25/01/12,14:22:09,15,07,1, 11.8,1,1, 0.381, 10526.202, 366.891, 52891.485 25/01/12,14:22:09,16,07,1, 11.8,1,1, 0.381, 10526.174, 366.903, 52891.483 25/01/12,14:22:09,17,07,1, 11.8,1,1, 0.381, 10526.189, 366.910, 52891.537 25/01/12,14:22:09,18,07,1, 11.8,1,1, 0.381, 10526.190, 366.885, 52891.559 25/01/12,14:22:09,19,07,1, 11.8,1,1, 0.381, 10526.176, 366.882, 52891.561 25/01/12,14:22:10,00,07,1, 11.9,1,1, 0.379, 10526.175, 366.882, 52891.561 25/01/12,14:22:10,01,07,1, 11.9,1,1, 0.379, 10526.183, 366.902, 52891.553 25/01/12,14:22:10,02,07,1, 11.9,1,1, 0.379, 10526.202, 366.905, 52891.559 25/01/12,14:22:10,03,07,1, 11.9,1,1, 0.379, 10526.191, 366.899, 52891.565 25/01/12,14:22:10,04,07,1, 11.9,1,1, 0.379, 10526.180, 366.900, 52891.598 25/01/12,14:22:10,05,07,1, 11.9,1,1, 0.379, 10526.186, 366.873, 52891.555 25/01/12,14:22:10,06,07,1, 11.9,1,1, 0.379, 10526.177, 366.889, 52891.553 25/01/12,14:22:10,07,07,1, 11.9,1,1, 0.379, 10526.161, 366.876, 52891.490 25/01/12,14:22:10,08,07,1, 11.9,1,1, 0.379, 10526.184, 366.899, 52891.572 25/01/12,14:22:10,09,07,1, 11.9,1,1, 0.379, 10526.156, 366.888, 52891.564 25/01/12,14:22:10,10,07,1, 11.9,1,1, 0.379, 10526.191, 366.887, 52891.466 25/01/12,14:22:10,11,07,1, 11.9,1,1, 0.379, 10526.160, 366.901, 52891.553 25/01/12,14:22:10,12,07,1, 11.9,1,1, 0.379, 10526.171, 366.885, 52891.516 25/01/12,14:22:10,13,07,1, 11.9,1,1, 0.379, 10526.176, 366.911, 52891.515 25/01/12,14:22:10,14,07,1, 11.9,1,1, 0.379, 10526.183, 366.894, 52891.615 25/01/12,14:22:10,15,07,1, 11.9,1,1, 0.379, 10526.179, 366.891, 52891.530 25/01/12,14:22:10,16,07,1, 11.9,1,1, 0.379, 10526.161, 366.877, 52891.603 25/01/12,14:22:10,17,07,1, 11.9,1,1, 0.379, 10526.175, 366.878, 52891.532 25/01/12,14:22:10,18,07,1, 11.9,1,1, 0.379, 10526.210, 366.899, 52891.562 25/01/12,14:22:10,19,07,1, 11.9,1,1, 0.379, 10526.183, 366.889, 52891.560 25/01/12,14:22:11,00,06,1, 11.9,1,1, 0.378, 10526.175, 366.889, 52891.560 25/01/12,14:22:11,01,06,1, 11.9,1,1, 0.378, 10526.188, 366.879, 52891.532 25/01/12,14:22:11,02,06,1, 11.9,1,1, 0.378, 10526.198, 366.863, 52891.481 25/01/12,14:22:11,03,06,1, 11.9,1,1, 0.378, 10526.183, 366.890, 52891.522 25/01/12,14:22:11,04,06,1, 11.9,1,1, 0.378, 10526.196, 366.892, 52891.522 25/01/12,14:22:11,05,06,1, 11.9,1,1, 0.378, 10526.184, 366.891, 52891.506 25/01/12,14:22:11,06,06,1, 11.9,1,1, 0.378, 10526.183, 366.885, 52891.571 25/01/12,14:22:11,07,06,1, 11.9,1,1, 0.378, 10526.179, 366.873, 52891.579 25/01/12,14:22:11,08,06,1, 11.9,1,1, 0.378, 10526.171, 366.867, 52891.536 25/01/12,14:22:11,09,06,1, 11.9,1,1, 0.378, 10526.175, 366.884, 52891.506 25/01/12,14:22:11,10,06,1, 11.9,1,1, 0.378, 10526.176, 366.869, 52891.544 25/01/12,14:22:11,11,06,1, 11.9,1,1, 0.378, 10526.192, 366.886, 52891.529 25/01/12,14:22:11,12,06,1, 11.9,1,1, 0.378, 10526.199, 366.877, 52891.546 25/01/12,14:22:11,13,06,1, 11.9,1,1, 0.378, 10526.203, 366.863, 52891.570 25/01/12,14:22:11,14,06,1, 11.9,1,1, 0.378, 10526.186, 366.861, 52891.498 25/01/12,14:22:11,15,06,1, 11.9,1,1, 0.378, 10526.165, 366.887, 52891.523 25/01/12,14:22:11,16,06,1, 11.9,1,1, 0.378, 10526.189, 366.894, 52891.546 25/01/12,14:22:11,17,06,1, 11.9,1,1, 0.378, 10526.193, 366.867, 52891.526 25/01/12,14:22:11,18,06,1, 11.9,1,1, 0.378, 10526.164, 366.878, 52891.529 25/01/12,14:22:11,19,06,1, 11.9,1,1, 0.378, 10526.173, 366.856, 52891.531 25/01/12,14:22:12,00,06,1, 11.9,1,1, 0.382, 10526.167, 366.856, 52891.531 25/01/12,14:22:12,01,06,1, 11.9,1,1, 0.382, 10526.186, 366.868, 52891.570 25/01/12,14:22:12,02,06,1, 11.9,1,1, 0.382, 10526.187, 366.877, 52891.574 25/01/12,14:22:12,03,06,1, 11.9,1,1, 0.382, 10526.193, 366.890, 52891.611 25/01/12,14:22:12,04,06,1, 11.9,1,1, 0.382, 10526.174, 366.894, 52891.606 25/01/12,14:22:12,05,06,1, 11.9,1,1, 0.382, 10526.170, 366.880, 52891.615 25/01/12,14:22:12,06,06,1, 11.9,1,1, 0.382, 10526.198, 366.862, 52891.520 25/01/12,14:22:12,07,06,1, 11.9,1,1, 0.382, 10526.211, 366.883, 52891.546 25/01/12,14:22:12,08,06,1, 11.9,1,1, 0.382, 10526.164, 366.870, 52891.520 25/01/12,14:22:12,09,06,1, 11.9,1,1, 0.382, 10526.164, 366.870, 52891.547 25/01/12,14:22:12,10,06,1, 11.9,1,1, 0.382, 10526.176, 366.891, 52891.621 25/01/12,14:22:12,11,06,1, 11.9,1,1, 0.382, 10526.195, 366.872, 52891.438 25/01/12,14:22:12,12,06,1, 11.9,1,1, 0.382, 10526.171, 366.866, 52891.479 25/01/12,14:22:12,13,06,1, 11.9,1,1, 0.382, 10526.187, 366.887, 52891.519 25/01/12,14:22:12,14,06,1, 11.9,1,1, 0.382, 10526.203, 366.871, 52891.597 25/01/12,14:22:12,15,06,1, 11.9,1,1, 0.382, 10526.177, 366.879, 52891.626 25/01/12,14:22:12,16,06,1, 11.9,1,1, 0.382, 10526.190, 366.879, 52891.589 25/01/12,14:22:12,17,06,1, 11.9,1,1, 0.382, 10526.181, 366.901, 52891.555 25/01/12,14:22:12,18,06,1, 11.9,1,1, 0.382, 10526.184, 366.886, 52891.471 25/01/12,14:22:12,19,06,1, 11.9,1,1, 0.382, 10526.156, 366.875, 52891.561 25/01/12,14:22:13,00,06,1, 12.0,1,1, 0.378, 10526.150, 366.875, 52891.561 25/01/12,14:22:13,01,06,1, 12.0,1,1, 0.378, 10526.179, 366.852, 52891.569 25/01/12,14:22:13,02,06,1, 12.0,1,1, 0.378, 10526.179, 366.875, 52891.546 25/01/12,14:22:13,03,06,1, 12.0,1,1, 0.378, 10526.186, 366.869, 52891.463 25/01/12,14:22:13,04,06,1, 12.0,1,1, 0.378, 10526.181, 366.886, 52891.518 25/01/12,14:22:13,05,06,1, 12.0,1,1, 0.378, 10526.197, 366.892, 52891.493 25/01/12,14:22:13,06,06,1, 12.0,1,1, 0.378, 10526.193, 366.889, 52891.549 25/01/12,14:22:13,07,06,1, 12.0,1,1, 0.378, 10526.178, 366.878, 52891.530 25/01/12,14:22:13,08,06,1, 12.0,1,1, 0.378, 10526.185, 366.870, 52891.509 25/01/12,14:22:13,09,06,1, 12.0,1,1, 0.378, 10526.190, 366.881, 52891.523 25/01/12,14:22:13,10,06,1, 12.0,1,1, 0.378, 10526.163, 366.873, 52891.548 25/01/12,14:22:13,11,06,1, 12.0,1,1, 0.378, 10526.193, 366.856, 52891.516 25/01/12,14:22:13,12,06,1, 12.0,1,1, 0.378, 10526.195, 366.883, 52891.522 25/01/12,14:22:13,13,06,1, 12.0,1,1, 0.378, 10526.191, 366.880, 52891.517 25/01/12,14:22:13,14,06,1, 12.0,1,1, 0.378, 10526.181, 366.880, 52891.534 25/01/12,14:22:13,15,06,1, 12.0,1,1, 0.378, 10526.197, 366.884, 52891.523 25/01/12,14:22:13,16,06,1, 12.0,1,1, 0.378, 10526.193, 366.872, 52891.529 25/01/12,14:22:13,17,06,1, 12.0,1,1, 0.378, 10526.217, 366.878, 52891.530 25/01/12,14:22:13,18,06,1, 12.0,1,1, 0.378, 10526.184, 366.865, 52891.348 25/01/12,14:22:13,19,06,1, 12.0,1,1, 0.378, 10526.165, 366.879, 52891.529 25/01/12,14:22:14,00,06,1, 11.9,1,1, 0.383, 10526.159, 366.879, 52891.529 25/01/12,14:22:14,01,06,1, 11.9,1,1, 0.383, 10526.186, 366.865, 52891.554 25/01/12,14:22:14,02,06,1, 11.9,1,1, 0.383, 10526.201, 366.871, 52891.574 25/01/12,14:22:14,03,06,1, 11.9,1,1, 0.383, 10526.206, 366.883, 52891.564 25/01/12,14:22:14,04,06,1, 11.9,1,1, 0.383, 10526.201, 366.866, 52891.507 25/01/12,14:22:14,05,06,1, 11.9,1,1, 0.383, 10526.208, 366.879, 52891.541 25/01/12,14:22:14,06,06,1, 11.9,1,1, 0.383, 10526.190, 366.874, 52891.509 25/01/12,14:22:14,07,06,1, 11.9,1,1, 0.383, 10526.204, 366.862, 52891.539 25/01/12,14:22:14,08,06,1, 11.9,1,1, 0.383, 10526.194, 366.891, 52891.580 25/01/12,14:22:14,09,06,1, 11.9,1,1, 0.383, 10526.206, 366.886, 52891.549 25/01/12,14:22:14,10,06,1, 11.9,1,1, 0.383, 10526.227, 366.866, 52891.544 25/01/12,14:22:14,11,06,1, 11.9,1,1, 0.383, 10526.215, 366.868, 52891.483 25/01/12,14:22:14,12,06,1, 11.9,1,1, 0.383, 10526.194, 366.880, 52891.511 25/01/12,14:22:14,13,06,1, 11.9,1,1, 0.383, 10526.196, 366.849, 52891.565 25/01/12,14:22:14,14,06,1, 11.9,1,1, 0.383, 10526.228, 366.875, 52891.585 25/01/12,14:22:14,15,06,1, 11.9,1,1, 0.383, 10526.224, 366.873, 52891.566 25/01/12,14:22:14,16,06,1, 11.9,1,1, 0.383, 10526.204, 366.865, 52891.562 25/01/12,14:22:14,17,06,1, 11.9,1,1, 0.383, 10526.208, 366.862, 52891.545 25/01/12,14:22:14,18,06,1, 11.9,1,1, 0.383, 10526.223, 366.832, 52891.529 25/01/12,14:22:14,19,06,1, 11.9,1,1, 0.383, 10526.196, 366.862, 52891.503 25/01/12,14:22:15,00,06,1, 11.9,1,1, 0.381, 10526.192, 366.862, 52891.503 25/01/12,14:22:15,01,06,1, 11.9,1,1, 0.381, 10526.205, 366.865, 52891.543 25/01/12,14:22:15,02,06,1, 11.9,1,1, 0.381, 10526.217, 366.859, 52891.481 25/01/12,14:22:15,03,06,1, 11.9,1,1, 0.381, 10526.237, 366.870, 52891.497 25/01/12,14:22:15,04,06,1, 11.9,1,1, 0.381, 10526.220, 366.857, 52891.505 25/01/12,14:22:15,05,06,1, 11.9,1,1, 0.381, 10526.220, 366.873, 52891.481 25/01/12,14:22:15,06,06,1, 11.9,1,1, 0.381, 10526.220, 366.874, 52891.523 25/01/12,14:22:15,07,06,1, 11.9,1,1, 0.381, 10526.217, 366.839, 52891.550 25/01/12,14:22:15,08,06,1, 11.9,1,1, 0.381, 10526.226, 366.863, 52891.545 25/01/12,14:22:15,09,06,1, 11.9,1,1, 0.381, 10526.225, 366.841, 52891.567 25/01/12,14:22:15,10,06,1, 11.9,1,1, 0.381, 10526.221, 366.847, 52891.516 25/01/12,14:22:15,11,06,1, 11.9,1,1, 0.381, 10526.229, 366.843, 52891.567 25/01/12,14:22:15,12,06,1, 11.9,1,1, 0.381, 10526.246, 366.874, 52891.537 25/01/12,14:22:15,13,06,1, 11.9,1,1, 0.381, 10526.239, 366.829, 52891.518 25/01/12,14:22:15,14,06,1, 11.9,1,1, 0.381, 10526.248, 366.835, 52891.500 25/01/12,14:22:15,15,06,1, 11.9,1,1, 0.381, 10526.236, 366.831, 52891.530 25/01/12,14:22:15,16,06,1, 11.9,1,1, 0.381, 10526.261, 366.860, 52891.579 25/01/12,14:22:15,17,06,1, 11.9,1,1, 0.381, 10526.231, 366.829, 52891.487 25/01/12,14:22:15,18,06,1, 11.9,1,1, 0.381, 10526.254, 366.862, 52891.549 25/01/12,14:22:15,19,06,1, 11.9,1,1, 0.381, 10526.247, 366.842, 52891.510 25/01/12,14:22:16,00,07,1, 11.9,1,1, 0.381, 10526.242, 366.842, 52891.510 25/01/12,14:22:16,01,07,1, 11.9,1,1, 0.381, 10526.251, 366.820, 52891.535 25/01/12,14:22:16,02,07,1, 11.9,1,1, 0.381, 10526.253, 366.827, 52891.534 25/01/12,14:22:16,03,07,1, 11.9,1,1, 0.381, 10526.275, 366.832, 52891.542 25/01/12,14:22:16,04,07,1, 11.9,1,1, 0.381, 10526.276, 366.837, 52891.497 25/01/12,14:22:16,05,07,1, 11.9,1,1, 0.381, 10526.253, 366.861, 52891.500 25/01/12,14:22:16,06,07,1, 11.9,1,1, 0.381, 10526.257, 366.831, 52891.572 25/01/12,14:22:16,07,07,1, 11.9,1,1, 0.381, 10526.267, 366.846, 52891.506 25/01/12,14:22:16,08,07,1, 11.9,1,1, 0.381, 10526.272, 366.831, 52891.477 25/01/12,14:22:16,09,07,1, 11.9,1,1, 0.381, 10526.274, 366.847, 52891.551 25/01/12,14:22:16,10,07,1, 11.9,1,1, 0.381, 10526.258, 366.861, 52891.548 25/01/12,14:22:16,11,07,1, 11.9,1,1, 0.381, 10526.281, 366.839, 52891.456 25/01/12,14:22:16,12,07,1, 11.9,1,1, 0.381, 10526.257, 366.854, 52891.527 25/01/12,14:22:16,13,07,1, 11.9,1,1, 0.381, 10526.290, 366.828, 52891.517 25/01/12,14:22:16,14,07,1, 11.9,1,1, 0.381, 10526.312, 366.847, 52891.548 25/01/12,14:22:16,15,07,1, 11.9,1,1, 0.381, 10526.281, 366.833, 52891.540 25/01/12,14:22:16,16,07,1, 11.9,1,1, 0.381, 10526.271, 366.843, 52891.583 25/01/12,14:22:16,17,07,1, 11.9,1,1, 0.381, 10526.277, 366.835, 52891.543 25/01/12,14:22:16,18,07,1, 11.9,1,1, 0.381, 10526.302, 366.825, 52891.517 25/01/12,14:22:16,19,07,1, 11.9,1,1, 0.381, 10526.281, 366.837, 52891.549 25/01/12,14:22:17,00,07,1, 12.0,1,1, 0.383, 10526.276, 366.837, 52891.549 25/01/12,14:22:17,01,07,1, 12.0,1,1, 0.383, 10526.276, 366.831, 52891.489 25/01/12,14:22:17,02,07,1, 12.0,1,1, 0.383, 10526.279, 366.804, 52891.565 25/01/12,14:22:17,03,07,1, 12.0,1,1, 0.383, 10526.287, 366.799, 52891.521 25/01/12,14:22:17,04,07,1, 12.0,1,1, 0.383, 10526.301, 366.822, 52891.539 25/01/12,14:22:17,05,07,1, 12.0,1,1, 0.383, 10526.304, 366.817, 52891.551 25/01/12,14:22:17,06,07,1, 12.0,1,1, 0.383, 10526.304, 366.838, 52891.508 25/01/12,14:22:17,07,07,1, 12.0,1,1, 0.383, 10526.320, 366.807, 52891.532 25/01/12,14:22:17,08,07,1, 12.0,1,1, 0.383, 10526.309, 366.798, 52891.548 25/01/12,14:22:17,09,07,1, 12.0,1,1, 0.383, 10526.309, 366.829, 52891.522 25/01/12,14:22:17,10,07,1, 12.0,1,1, 0.383, 10526.326, 366.820, 52891.526 25/01/12,14:22:17,11,07,1, 12.0,1,1, 0.383, 10526.311, 366.813, 52891.495 25/01/12,14:22:17,12,07,1, 12.0,1,1, 0.383, 10526.305, 366.825, 52891.536 25/01/12,14:22:17,13,07,1, 12.0,1,1, 0.383, 10526.334, 366.851, 52891.449 25/01/12,14:22:17,14,07,1, 12.0,1,1, 0.383, 10526.320, 366.831, 52891.450 25/01/12,14:22:17,15,07,1, 12.0,1,1, 0.383, 10526.335, 366.825, 52891.533 25/01/12,14:22:17,16,07,1, 12.0,1,1, 0.383, 10526.322, 366.814, 52891.445 25/01/12,14:22:17,17,07,1, 12.0,1,1, 0.383, 10526.323, 366.828, 52891.529 25/01/12,14:22:17,18,07,1, 12.0,1,1, 0.383, 10526.333, 366.822, 52891.525 25/01/12,14:22:17,19,07,1, 12.0,1,1, 0.383, 10526.366, 366.837, 52891.550 25/01/12,14:22:18,00,07,1, 11.9,1,1, 0.381, 10526.359, 366.837, 52891.550 25/01/12,14:22:18,01,07,1, 11.9,1,1, 0.381, 10526.335, 366.786, 52891.512 25/01/12,14:22:18,02,07,1, 11.9,1,1, 0.381, 10526.357, 366.812, 52891.580 25/01/12,14:22:18,03,07,1, 11.9,1,1, 0.381, 10526.353, 366.829, 52891.559 25/01/12,14:22:18,04,07,1, 11.9,1,1, 0.381, 10526.357, 366.850, 52891.555 25/01/12,14:22:18,05,07,1, 11.9,1,1, 0.381, 10526.360, 366.827, 52891.483 25/01/12,14:22:18,06,07,1, 11.9,1,1, 0.381, 10526.353, 366.827, 52891.537 25/01/12,14:22:18,07,07,1, 11.9,1,1, 0.381, 10526.347, 366.802, 52891.501 25/01/12,14:22:18,08,07,1, 11.9,1,1, 0.381, 10526.371, 366.776, 52891.461 25/01/12,14:22:18,09,07,1, 11.9,1,1, 0.381, 10526.386, 366.809, 52891.543 25/01/12,14:22:18,10,07,1, 11.9,1,1, 0.381, 10526.377, 366.804, 52891.495 25/01/12,14:22:18,11,07,1, 11.9,1,1, 0.381, 10526.385, 366.793, 52891.492 25/01/12,14:22:18,12,07,1, 11.9,1,1, 0.381, 10526.388, 366.790, 52891.432 25/01/12,14:22:18,13,07,1, 11.9,1,1, 0.381, 10526.363, 366.783, 52891.541 25/01/12,14:22:18,14,07,1, 11.9,1,1, 0.381, 10526.389, 366.772, 52891.489 25/01/12,14:22:18,15,07,1, 11.9,1,1, 0.381, 10526.368, 366.795, 52891.494 25/01/12,14:22:18,16,07,1, 11.9,1,1, 0.381, 10526.386, 366.811, 52891.540 25/01/12,14:22:18,17,07,1, 11.9,1,1, 0.381, 10526.404, 366.811, 52891.490 25/01/12,14:22:18,18,07,1, 11.9,1,1, 0.381, 10526.381, 366.779, 52891.539 25/01/12,14:22:18,19,07,1, 11.9,1,1, 0.381, 10526.411, 366.749, 52891.467 25/01/12,14:22:19,00,08,1, 11.9,1,1, 0.382, 10526.409, 366.749, 52891.467 25/01/12,14:22:19,01,08,1, 11.9,1,1, 0.382, 10526.401, 366.791, 52891.495 25/01/12,14:22:19,02,08,1, 11.9,1,1, 0.382, 10526.404, 366.789, 52891.491 25/01/12,14:22:19,03,08,1, 11.9,1,1, 0.382, 10526.385, 366.774, 52891.453 25/01/12,14:22:19,04,08,1, 11.9,1,1, 0.382, 10526.409, 366.803, 52891.471 25/01/12,14:22:19,05,08,1, 11.9,1,1, 0.382, 10526.400, 366.785, 52891.532 25/01/12,14:22:19,06,08,1, 11.9,1,1, 0.382, 10526.408, 366.796, 52891.483 25/01/12,14:22:19,07,08,1, 11.9,1,1, 0.382, 10526.420, 366.796, 52891.497 25/01/12,14:22:19,08,08,1, 11.9,1,1, 0.382, 10526.416, 366.773, 52891.503 25/01/12,14:22:19,09,08,1, 11.9,1,1, 0.382, 10526.417, 366.791, 52891.543 25/01/12,14:22:19,10,08,1, 11.9,1,1, 0.382, 10526.433, 366.778, 52891.553 25/01/12,14:22:19,11,08,1, 11.9,1,1, 0.382, 10526.402, 366.795, 52891.550 25/01/12,14:22:19,12,08,1, 11.9,1,1, 0.382, 10526.405, 366.780, 52891.509 25/01/12,14:22:19,13,08,1, 11.9,1,1, 0.382, 10526.419, 366.781, 52891.502 25/01/12,14:22:19,14,08,1, 11.9,1,1, 0.382, 10526.437, 366.793, 52891.514 25/01/12,14:22:19,15,08,1, 11.9,1,1, 0.382, 10526.394, 366.788, 52891.556 25/01/12,14:22:19,16,08,1, 11.9,1,1, 0.382, 10526.455, 366.793, 52891.430 25/01/12,14:22:19,17,08,1, 11.9,1,1, 0.382, 10526.465, 366.784, 52891.557 25/01/12,14:22:19,18,08,1, 11.9,1,1, 0.382, 10526.437, 366.777, 52891.481 25/01/12,14:22:19,19,08,1, 11.9,1,1, 0.382, 10526.441, 366.790, 52891.472 25/01/12,14:22:20,00,08,1, 11.9,1,1, 0.379, 10526.434, 366.790, 52891.472 25/01/12,14:22:20,01,08,1, 11.9,1,1, 0.379, 10526.443, 366.783, 52891.472 25/01/12,14:22:20,02,08,1, 11.9,1,1, 0.379, 10526.440, 366.795, 52891.509 25/01/12,14:22:20,03,08,1, 11.9,1,1, 0.379, 10526.464, 366.766, 52891.460 25/01/12,14:22:20,04,08,1, 11.9,1,1, 0.379, 10526.441, 366.782, 52891.512 25/01/12,14:22:20,05,08,1, 11.9,1,1, 0.379, 10526.437, 366.778, 52891.549 25/01/12,14:22:20,06,08,1, 11.9,1,1, 0.379, 10526.461, 366.787, 52891.538 25/01/12,14:22:20,07,08,1, 11.9,1,1, 0.379, 10526.450, 366.770, 52891.491 25/01/12,14:22:20,08,08,1, 11.9,1,1, 0.379, 10526.449, 366.773, 52891.484 25/01/12,14:22:20,09,08,1, 11.9,1,1, 0.379, 10526.439, 366.778, 52891.475 25/01/12,14:22:20,10,08,1, 11.9,1,1, 0.379, 10526.468, 366.790, 52891.511 25/01/12,14:22:20,11,08,1, 11.9,1,1, 0.379, 10526.450, 366.797, 52891.506 25/01/12,14:22:20,12,08,1, 11.9,1,1, 0.379, 10526.459, 366.802, 52891.471 25/01/12,14:22:20,13,08,1, 11.9,1,1, 0.379, 10526.441, 366.791, 52891.584 25/01/12,14:22:20,14,08,1, 11.9,1,1, 0.379, 10526.454, 366.774, 52891.466 25/01/12,14:22:20,15,08,1, 11.9,1,1, 0.379, 10526.469, 366.790, 52891.458 25/01/12,14:22:20,16,08,1, 11.9,1,1, 0.379, 10526.446, 366.777, 52891.510 25/01/12,14:22:20,17,08,1, 11.9,1,1, 0.379, 10526.468, 366.784, 52891.475 25/01/12,14:22:20,18,08,1, 11.9,1,1, 0.379, 10526.452, 366.801, 52891.582 25/01/12,14:22:20,19,08,1, 11.9,1,1, 0.379, 10526.466, 366.785, 52891.535 25/01/12,14:22:21,00,08,1, 11.8,1,1, 0.382, 10526.459, 366.785, 52891.535 25/01/12,14:22:21,01,08,1, 11.8,1,1, 0.382, 10526.457, 366.788, 52891.462 25/01/12,14:22:21,02,08,1, 11.8,1,1, 0.382, 10526.458, 366.766, 52891.520 25/01/12,14:22:21,03,08,1, 11.8,1,1, 0.382, 10526.481, 366.772, 52891.544 25/01/12,14:22:21,04,08,1, 11.8,1,1, 0.382, 10526.461, 366.763, 52891.530 25/01/12,14:22:21,05,08,1, 11.8,1,1, 0.382, 10526.486, 366.789, 52891.530 25/01/12,14:22:21,06,08,1, 11.8,1,1, 0.382, 10526.486, 366.785, 52891.537 25/01/12,14:22:21,07,08,1, 11.8,1,1, 0.382, 10526.490, 366.788, 52891.512 25/01/12,14:22:21,08,08,1, 11.8,1,1, 0.382, 10526.467, 366.802, 52891.518 25/01/12,14:22:21,09,08,1, 11.8,1,1, 0.382, 10526.493, 366.791, 52891.537 25/01/12,14:22:21,10,08,1, 11.8,1,1, 0.382, 10526.490, 366.793, 52891.536 25/01/12,14:22:21,11,08,1, 11.8,1,1, 0.382, 10526.491, 366.765, 52891.546 25/01/12,14:22:21,12,08,1, 11.8,1,1, 0.382, 10526.512, 366.783, 52891.529 25/01/12,14:22:21,13,08,1, 11.8,1,1, 0.382, 10526.492, 366.788, 52891.522 25/01/12,14:22:21,14,08,1, 11.8,1,1, 0.382, 10526.478, 366.796, 52891.522 25/01/12,14:22:21,15,08,1, 11.8,1,1, 0.382, 10526.523, 366.781, 52891.489 25/01/12,14:22:21,16,08,1, 11.8,1,1, 0.382, 10526.495, 366.768, 52891.480 25/01/12,14:22:21,17,08,1, 11.8,1,1, 0.382, 10526.473, 366.777, 52891.530 25/01/12,14:22:21,18,08,1, 11.8,1,1, 0.382, 10526.500, 366.782, 52891.565 25/01/12,14:22:21,19,08,1, 11.8,1,1, 0.382, 10526.469, 366.759, 52891.573 25/01/12,14:22:22,00,06,1, 11.9,1,1, 0.384, 10526.468, 366.759, 52891.573 25/01/12,14:22:22,01,06,1, 11.9,1,1, 0.384, 10526.499, 366.758, 52891.601 25/01/12,14:22:22,02,06,1, 11.9,1,1, 0.384, 10526.482, 366.737, 52891.343 25/01/12,14:22:22,03,06,1, 11.9,1,1, 0.384, 10526.456, 366.784, 52891.590 25/01/12,14:22:22,04,06,1, 11.9,1,1, 0.384, 10526.504, 366.760, 52891.575 25/01/12,14:22:22,05,06,1, 11.9,1,1, 0.384, 10526.499, 366.784, 52891.653 25/01/12,14:22:22,06,06,1, 11.9,1,1, 0.384, 10526.475, 366.751, 52891.567 25/01/12,14:22:22,07,06,1, 11.9,1,1, 0.384, 10526.492, 366.770, 52891.496 25/01/12,14:22:22,08,06,1, 11.9,1,1, 0.384, 10526.513, 366.756, 52891.435 25/01/12,14:22:22,09,06,1, 11.9,1,1, 0.384, 10526.481, 366.750, 52891.441 25/01/12,14:22:22,10,06,1, 11.9,1,1, 0.384, 10526.498, 366.750, 52891.460 25/01/12,14:22:22,11,06,1, 11.9,1,1, 0.384, 10526.488, 366.746, 52891.471 25/01/12,14:22:22,12,06,1, 11.9,1,1, 0.384, 10526.489, 366.747, 52891.479 25/01/12,14:22:22,13,06,1, 11.9,1,1, 0.384, 10526.495, 366.764, 52891.587 25/01/12,14:22:22,14,06,1, 11.9,1,1, 0.384, 10526.512, 366.740, 52891.499 25/01/12,14:22:22,15,06,1, 11.9,1,1, 0.384, 10526.499, 366.773, 52891.495 25/01/12,14:22:22,16,06,1, 11.9,1,1, 0.384, 10526.497, 366.766, 52891.491 25/01/12,14:22:22,17,06,1, 11.9,1,1, 0.384, 10526.507, 366.739, 52891.505 25/01/12,14:22:22,18,06,1, 11.9,1,1, 0.384, 10526.491, 366.762, 52891.624 25/01/12,14:22:22,19,06,1, 11.9,1,1, 0.384, 10526.510, 366.749, 52891.516 25/01/12,14:22:23,00,06,1, 11.9,1,1, 0.384, 10526.509, 366.749, 52891.516 25/01/12,14:22:23,01,06,1, 11.9,1,1, 0.384, 10526.521, 366.738, 52891.552 25/01/12,14:22:23,02,06,1, 11.9,1,1, 0.384, 10526.479, 366.766, 52891.538 25/01/12,14:22:23,03,06,1, 11.9,1,1, 0.384, 10526.503, 366.747, 52891.482 25/01/12,14:22:23,04,06,1, 11.9,1,1, 0.384, 10526.502, 366.774, 52891.561 25/01/12,14:22:23,05,06,1, 11.9,1,1, 0.384, 10526.507, 366.743, 52891.536 25/01/12,14:22:23,06,06,1, 11.9,1,1, 0.384, 10526.494, 366.748, 52891.578 25/01/12,14:22:23,07,06,1, 11.9,1,1, 0.384, 10526.518, 366.714, 52891.516 25/01/12,14:22:23,08,06,1, 11.9,1,1, 0.384, 10526.497, 366.726, 52891.540 25/01/12,14:22:23,09,06,1, 11.9,1,1, 0.384, 10526.504, 366.739, 52891.560 25/01/12,14:22:23,10,06,1, 11.9,1,1, 0.384, 10526.486, 366.734, 52891.521 25/01/12,14:22:23,11,06,1, 11.9,1,1, 0.384, 10526.494, 366.725, 52891.545 25/01/12,14:22:23,12,06,1, 11.9,1,1, 0.384, 10526.502, 366.742, 52891.529 25/01/12,14:22:23,13,06,1, 11.9,1,1, 0.384, 10526.499, 366.727, 52891.533 25/01/12,14:22:23,14,06,1, 11.9,1,1, 0.384, 10526.472, 366.748, 52891.537 25/01/12,14:22:23,15,06,1, 11.9,1,1, 0.384, 10526.474, 366.744, 52891.614 25/01/12,14:22:23,16,06,1, 11.9,1,1, 0.384, 10526.536, 366.725, 52891.490 25/01/12,14:22:23,17,06,1, 11.9,1,1, 0.384, 10526.501, 366.731, 52891.418 25/01/12,14:22:23,18,06,1, 11.9,1,1, 0.384, 10526.505, 366.742, 52891.478 25/01/12,14:22:23,19,06,1, 11.9,1,1, 0.384, 10526.469, 366.750, 52891.580 25/01/12,14:22:24,00,06,1, 11.9,1,1, 0.383, 10526.468, 366.750, 52891.580 25/01/12,14:22:24,01,06,1, 11.9,1,1, 0.383, 10526.493, 366.733, 52891.579 25/01/12,14:22:24,02,06,1, 11.9,1,1, 0.383, 10526.475, 366.721, 52891.522 25/01/12,14:22:24,03,06,1, 11.9,1,1, 0.383, 10526.468, 366.723, 52891.505 25/01/12,14:22:24,04,06,1, 11.9,1,1, 0.383, 10526.478, 366.729, 52891.546 25/01/12,14:22:24,05,06,1, 11.9,1,1, 0.383, 10526.480, 366.705, 52891.539 25/01/12,14:22:24,06,06,1, 11.9,1,1, 0.383, 10526.475, 366.742, 52891.565 25/01/12,14:22:24,07,06,1, 11.9,1,1, 0.383, 10526.479, 366.734, 52891.568 25/01/12,14:22:24,08,06,1, 11.9,1,1, 0.383, 10526.468, 366.731, 52891.575 25/01/12,14:22:24,09,06,1, 11.9,1,1, 0.383, 10526.479, 366.730, 52891.484 25/01/12,14:22:24,10,06,1, 11.9,1,1, 0.383, 10526.469, 366.707, 52891.447 25/01/12,14:22:24,11,06,1, 11.9,1,1, 0.383, 10526.478, 366.718, 52891.432 25/01/12,14:22:24,12,06,1, 11.9,1,1, 0.383, 10526.472, 366.720, 52891.545 25/01/12,14:22:24,13,06,1, 11.9,1,1, 0.383, 10526.476, 366.720, 52891.539 25/01/12,14:22:24,14,06,1, 11.9,1,1, 0.383, 10526.483, 366.720, 52891.548 25/01/12,14:22:24,15,06,1, 11.9,1,1, 0.383, 10526.456, 366.710, 52891.573 25/01/12,14:22:24,16,06,1, 11.9,1,1, 0.383, 10526.471, 366.696, 52891.556 25/01/12,14:22:24,17,06,1, 11.9,1,1, 0.383, 10526.456, 366.713, 52891.537 25/01/12,14:22:24,18,06,1, 11.9,1,1, 0.383, 10526.453, 366.727, 52891.543 25/01/12,14:22:24,19,06,1, 11.9,1,1, 0.383, 10526.447, 366.716, 52891.512 25/01/12,14:22:25,00,08,1, 11.9,1,1, 0.382, 10526.443, 366.716, 52891.512 25/01/12,14:22:25,01,08,1, 11.9,1,1, 0.382, 10526.469, 366.735, 52891.502 25/01/12,14:22:25,02,08,1, 11.9,1,1, 0.382, 10526.448, 366.722, 52891.494 25/01/12,14:22:25,03,08,1, 11.9,1,1, 0.382, 10526.443, 366.748, 52891.496 25/01/12,14:22:25,04,08,1, 11.9,1,1, 0.382, 10526.452, 366.729, 52891.578 25/01/12,14:22:25,05,08,1, 11.9,1,1, 0.382, 10526.457, 366.719, 52891.601 25/01/12,14:22:25,06,08,1, 11.9,1,1, 0.382, 10526.469, 366.708, 52891.469 25/01/12,14:22:25,07,08,1, 11.9,1,1, 0.382, 10526.445, 366.720, 52891.570 25/01/12,14:22:25,08,08,1, 11.9,1,1, 0.382, 10526.454, 366.723, 52891.544 25/01/12,14:22:25,09,08,1, 11.9,1,1, 0.382, 10526.451, 366.747, 52891.572 25/01/12,14:22:25,10,08,1, 11.9,1,1, 0.382, 10526.451, 366.733, 52891.589 25/01/12,14:22:25,11,08,1, 11.9,1,1, 0.382, 10526.446, 366.717, 52891.474 25/01/12,14:22:25,12,08,1, 11.9,1,1, 0.382, 10526.454, 366.718, 52891.513 25/01/12,14:22:25,13,08,1, 11.9,1,1, 0.382, 10526.444, 366.728, 52891.502 25/01/12,14:22:25,14,08,1, 11.9,1,1, 0.382, 10526.432, 366.717, 52891.482 25/01/12,14:22:25,15,08,1, 11.9,1,1, 0.382, 10526.438, 366.720, 52891.464 25/01/12,14:22:25,16,08,1, 11.9,1,1, 0.382, 10526.430, 366.718, 52891.515 25/01/12,14:22:25,17,08,1, 11.9,1,1, 0.382, 10526.446, 366.716, 52891.534 25/01/12,14:22:25,18,08,1, 11.9,1,1, 0.382, 10526.430, 366.709, 52891.507 25/01/12,14:22:25,19,08,1, 11.9,1,1, 0.382, 10526.432, 366.695, 52891.553 25/01/12,14:22:26,00,06,1, 11.9,1,1, 0.382, 10526.426, 366.695, 52891.553 25/01/12,14:22:26,01,06,1, 11.9,1,1, 0.382, 10526.427, 366.723, 52891.645 25/01/12,14:22:26,02,06,1, 11.9,1,1, 0.382, 10526.435, 366.714, 52891.498 25/01/12,14:22:26,03,06,1, 11.9,1,1, 0.382, 10526.408, 366.712, 52891.548 25/01/12,14:22:26,04,06,1, 11.9,1,1, 0.382, 10526.416, 366.715, 52891.560 25/01/12,14:22:26,05,06,1, 11.9,1,1, 0.382, 10526.434, 366.686, 52891.376 25/01/12,14:22:26,06,06,1, 11.9,1,1, 0.382, 10526.421, 366.725, 52891.564 25/01/12,14:22:26,07,06,1, 11.9,1,1, 0.382, 10526.425, 366.719, 52891.471 25/01/12,14:22:26,08,06,1, 11.9,1,1, 0.382, 10526.406, 366.712, 52891.569 25/01/12,14:22:26,09,06,1, 11.9,1,1, 0.382, 10526.396, 366.685, 52891.478 25/01/12,14:22:26,10,06,1, 11.9,1,1, 0.382, 10526.389, 366.690, 52891.476 25/01/12,14:22:26,11,06,1, 11.9,1,1, 0.382, 10526.412, 366.688, 52891.518 25/01/12,14:22:26,12,06,1, 11.9,1,1, 0.382, 10526.396, 366.734, 52891.513 25/01/12,14:22:26,13,06,1, 11.9,1,1, 0.382, 10526.436, 366.693, 52891.536 25/01/12,14:22:26,14,06,1, 11.9,1,1, 0.382, 10526.412, 366.705, 52891.554 25/01/12,14:22:26,15,06,1, 11.9,1,1, 0.382, 10526.388, 366.725, 52891.592 25/01/12,14:22:26,16,06,1, 11.9,1,1, 0.382, 10526.406, 366.691, 52891.602 25/01/12,14:22:26,17,06,1, 11.9,1,1, 0.382, 10526.411, 366.693, 52891.528 25/01/12,14:22:26,18,06,1, 11.9,1,1, 0.382, 10526.390, 366.712, 52891.508 25/01/12,14:22:26,19,06,1, 11.9,1,1, 0.382, 10526.423, 366.704, 52891.486 25/01/12,14:22:27,00,06,1, 11.9,1,1, 0.384, 10526.417, 366.704, 52891.486 25/01/12,14:22:27,01,06,1, 11.9,1,1, 0.384, 10526.410, 366.706, 52891.488 25/01/12,14:22:27,02,06,1, 11.9,1,1, 0.384, 10526.426, 366.693, 52891.503 25/01/12,14:22:27,03,06,1, 11.9,1,1, 0.384, 10526.378, 366.703, 52891.550 25/01/12,14:22:27,04,06,1, 11.9,1,1, 0.384, 10526.398, 366.684, 52891.558 25/01/12,14:22:27,05,06,1, 11.9,1,1, 0.384, 10526.414, 366.665, 52891.489 25/01/12,14:22:27,06,06,1, 11.9,1,1, 0.384, 10526.375, 366.681, 52891.466 25/01/12,14:22:27,07,06,1, 11.9,1,1, 0.384, 10526.372, 366.671, 52891.533 25/01/12,14:22:27,08,06,1, 11.9,1,1, 0.384, 10526.370, 366.688, 52891.620 25/01/12,14:22:27,09,06,1, 11.9,1,1, 0.384, 10526.392, 366.665, 52891.560 25/01/12,14:22:27,10,06,1, 11.9,1,1, 0.384, 10526.392, 366.686, 52891.599 25/01/12,14:22:27,11,06,1, 11.9,1,1, 0.384, 10526.356, 366.681, 52891.508 25/01/12,14:22:27,12,06,1, 11.9,1,1, 0.384, 10526.374, 366.666, 52891.553 25/01/12,14:22:27,13,06,1, 11.9,1,1, 0.384, 10526.376, 366.674, 52891.545 25/01/12,14:22:27,14,06,1, 11.9,1,1, 0.384, 10526.354, 366.675, 52891.540 25/01/12,14:22:27,15,06,1, 11.9,1,1, 0.384, 10526.381, 366.680, 52891.550 25/01/12,14:22:27,16,06,1, 11.9,1,1, 0.384, 10526.366, 366.693, 52891.490 25/01/12,14:22:27,17,06,1, 11.9,1,1, 0.384, 10526.372, 366.688, 52891.479 25/01/12,14:22:27,18,06,1, 11.9,1,1, 0.384, 10526.362, 366.700, 52891.585 25/01/12,14:22:27,19,06,1, 11.9,1,1, 0.384, 10526.363, 366.683, 52891.531 25/01/12,14:22:28,00,08,1, 12.0,1,1, 0.381, 10526.359, 366.683, 52891.531 25/01/12,14:22:28,01,08,1, 12.0,1,1, 0.381, 10526.376, 366.684, 52891.606 25/01/12,14:22:28,02,08,1, 12.0,1,1, 0.381, 10526.344, 366.699, 52891.549 25/01/12,14:22:28,03,08,1, 12.0,1,1, 0.381, 10526.349, 366.697, 52891.586 25/01/12,14:22:28,04,08,1, 12.0,1,1, 0.381, 10526.378, 366.683, 52891.559 25/01/12,14:22:28,05,08,1, 12.0,1,1, 0.381, 10526.345, 366.673, 52891.534 25/01/12,14:22:28,06,08,1, 12.0,1,1, 0.381, 10526.351, 366.686, 52891.493 25/01/12,14:22:28,07,08,1, 12.0,1,1, 0.381, 10526.365, 366.686, 52891.578 25/01/12,14:22:28,08,08,1, 12.0,1,1, 0.381, 10526.351, 366.697, 52891.522 25/01/12,14:22:28,09,08,1, 12.0,1,1, 0.381, 10526.370, 366.698, 52891.475 25/01/12,14:22:28,10,08,1, 12.0,1,1, 0.381, 10526.358, 366.710, 52891.528 25/01/12,14:22:28,11,08,1, 12.0,1,1, 0.381, 10526.327, 366.684, 52891.456 25/01/12,14:22:28,12,08,1, 12.0,1,1, 0.381, 10526.347, 366.696, 52891.475 25/01/12,14:22:28,13,08,1, 12.0,1,1, 0.381, 10526.358, 366.696, 52891.552 25/01/12,14:22:28,14,08,1, 12.0,1,1, 0.381, 10526.346, 366.711, 52891.602 25/01/12,14:22:28,15,08,1, 12.0,1,1, 0.381, 10526.351, 366.696, 52891.584 25/01/12,14:22:28,16,08,1, 12.0,1,1, 0.381, 10526.352, 366.687, 52891.577 25/01/12,14:22:28,17,08,1, 12.0,1,1, 0.381, 10526.349, 366.669, 52891.571 25/01/12,14:22:28,18,08,1, 12.0,1,1, 0.381, 10526.329, 366.689, 52891.520 25/01/12,14:22:28,19,08,1, 12.0,1,1, 0.381, 10526.331, 366.679, 52891.540 25/01/12,14:22:29,00,07,1, 11.9,1,1, 0.382, 10526.326, 366.679, 52891.540 25/01/12,14:22:29,01,07,1, 11.9,1,1, 0.382, 10526.329, 366.695, 52891.546 25/01/12,14:22:29,02,07,1, 11.9,1,1, 0.382, 10526.313, 366.678, 52891.581 25/01/12,14:22:29,03,07,1, 11.9,1,1, 0.382, 10526.335, 366.673, 52891.528 25/01/12,14:22:29,04,07,1, 11.9,1,1, 0.382, 10526.320, 366.688, 52891.534 25/01/12,14:22:29,05,07,1, 11.9,1,1, 0.382, 10526.320, 366.698, 52891.473 25/01/12,14:22:29,06,07,1, 11.9,1,1, 0.382, 10526.330, 366.675, 52891.499 25/01/12,14:22:29,07,07,1, 11.9,1,1, 0.382, 10526.309, 366.691, 52891.516 25/01/12,14:22:29,08,07,1, 11.9,1,1, 0.382, 10526.315, 366.693, 52891.551 25/01/12,14:22:29,09,07,1, 11.9,1,1, 0.382, 10526.293, 366.663, 52891.558 25/01/12,14:22:29,10,07,1, 11.9,1,1, 0.382, 10526.318, 366.691, 52891.547 25/01/12,14:22:29,11,07,1, 11.9,1,1, 0.382, 10526.295, 366.709, 52891.598 25/01/12,14:22:29,12,07,1, 11.9,1,1, 0.382, 10526.293, 366.688, 52891.525 25/01/12,14:22:29,13,07,1, 11.9,1,1, 0.382, 10526.304, 366.667, 52891.497 25/01/12,14:22:29,14,07,1, 11.9,1,1, 0.382, 10526.294, 366.657, 52891.555 25/01/12,14:22:29,15,07,1, 11.9,1,1, 0.382, 10526.326, 366.689, 52891.555 25/01/12,14:22:29,16,07,1, 11.9,1,1, 0.382, 10526.302, 366.665, 52891.516 25/01/12,14:22:29,17,07,1, 11.9,1,1, 0.382, 10526.306, 366.696, 52891.621 25/01/12,14:22:29,18,07,1, 11.9,1,1, 0.382, 10526.310, 366.701, 52891.641 25/01/12,14:22:29,19,07,1, 11.9,1,1, 0.382, 10526.316, 366.687, 52891.618 25/01/12,14:22:30,00,06,1, 12.0,1,1, 0.381, 10526.309, 366.687, 52891.618 25/01/12,14:22:30,01,06,1, 12.0,1,1, 0.381, 10526.308, 366.686, 52891.593 25/01/12,14:22:30,02,06,1, 12.0,1,1, 0.381, 10526.282, 366.719, 52891.640 25/01/12,14:22:30,03,06,1, 12.0,1,1, 0.381, 10526.305, 366.728, 52891.584 25/01/12,14:22:30,04,06,1, 12.0,1,1, 0.381, 10526.311, 366.714, 52891.621 25/01/12,14:22:30,05,06,1, 12.0,1,1, 0.381, 10526.296, 366.696, 52891.616 25/01/12,14:22:30,06,06,1, 12.0,1,1, 0.381, 10526.293, 366.688, 52891.514 25/01/12,14:22:30,07,06,1, 12.0,1,1, 0.381, 10526.297, 366.707, 52891.601 25/01/12,14:22:30,08,06,1, 12.0,1,1, 0.381, 10526.301, 366.687, 52891.504 25/01/12,14:22:30,09,06,1, 12.0,1,1, 0.381, 10526.293, 366.694, 52891.571 25/01/12,14:22:30,10,06,1, 12.0,1,1, 0.381, 10526.285, 366.704, 52891.546 25/01/12,14:22:30,11,06,1, 12.0,1,1, 0.381, 10526.296, 366.712, 52891.531 25/01/12,14:22:30,12,06,1, 12.0,1,1, 0.381, 10526.296, 366.703, 52891.560 25/01/12,14:22:30,13,06,1, 12.0,1,1, 0.381, 10526.306, 366.696, 52891.524 25/01/12,14:22:30,14,06,1, 12.0,1,1, 0.381, 10526.297, 366.701, 52891.556 25/01/12,14:22:30,15,06,1, 12.0,1,1, 0.381, 10526.287, 366.718, 52891.586 25/01/12,14:22:30,16,06,1, 12.0,1,1, 0.381, 10526.310, 366.728, 52891.688 25/01/12,14:22:30,17,06,1, 12.0,1,1, 0.381, 10526.283, 366.703, 52891.650 25/01/12,14:22:30,18,06,1, 12.0,1,1, 0.381, 10526.298, 366.711, 52891.649 25/01/12,14:22:30,19,06,1, 12.0,1,1, 0.381, 10526.306, 366.711, 52891.617 25/01/12,14:22:31,00,07,1, 12.0,1,1, 0.382, 10526.301, 366.711, 52891.617 25/01/12,14:22:31,01,07,1, 12.0,1,1, 0.382, 10526.320, 366.738, 52891.556 25/01/12,14:22:31,02,07,1, 12.0,1,1, 0.382, 10526.270, 366.730, 52891.589 25/01/12,14:22:31,03,07,1, 12.0,1,1, 0.382, 10526.326, 366.727, 52891.596 25/01/12,14:22:31,04,07,1, 12.0,1,1, 0.382, 10526.280, 366.711, 52891.620 25/01/12,14:22:31,05,07,1, 12.0,1,1, 0.382, 10526.315, 366.698, 52891.576 25/01/12,14:22:31,06,07,1, 12.0,1,1, 0.382, 10526.304, 366.702, 52891.557 25/01/12,14:22:31,07,07,1, 12.0,1,1, 0.382, 10526.297, 366.711, 52891.566 25/01/12,14:22:31,08,07,1, 12.0,1,1, 0.382, 10526.309, 366.716, 52891.558 25/01/12,14:22:31,09,07,1, 12.0,1,1, 0.382, 10526.296, 366.709, 52891.616 25/01/12,14:22:31,10,07,1, 12.0,1,1, 0.382, 10526.321, 366.719, 52891.603 25/01/12,14:22:31,11,07,1, 12.0,1,1, 0.382, 10526.282, 366.703, 52891.600 25/01/12,14:22:31,12,07,1, 12.0,1,1, 0.382, 10526.294, 366.748, 52891.631 25/01/12,14:22:31,13,07,1, 12.0,1,1, 0.382, 10526.284, 366.729, 52891.622 25/01/12,14:22:31,14,07,1, 12.0,1,1, 0.382, 10526.312, 366.708, 52891.605 25/01/12,14:22:31,15,07,1, 12.0,1,1, 0.382, 10526.292, 366.721, 52891.602 25/01/12,14:22:31,16,07,1, 12.0,1,1, 0.382, 10526.300, 366.716, 52891.587 25/01/12,14:22:31,17,07,1, 12.0,1,1, 0.382, 10526.308, 366.722, 52891.527 25/01/12,14:22:31,18,07,1, 12.0,1,1, 0.382, 10526.315, 366.722, 52891.576 25/01/12,14:22:31,19,07,1, 12.0,1,1, 0.382, 10526.312, 366.746, 52891.641 25/01/12,14:22:32,00,07,1, 12.0,1,1, 0.381, 10526.309, 366.746, 52891.641 25/01/12,14:22:32,01,07,1, 12.0,1,1, 0.381, 10526.314, 366.705, 52891.536 25/01/12,14:22:32,02,07,1, 12.0,1,1, 0.381, 10526.286, 366.735, 52891.560 25/01/12,14:22:32,03,07,1, 12.0,1,1, 0.381, 10526.330, 366.734, 52891.599 25/01/12,14:22:32,04,07,1, 12.0,1,1, 0.381, 10526.317, 366.737, 52891.657 25/01/12,14:22:32,05,07,1, 12.0,1,1, 0.381, 10526.327, 366.732, 52891.630 25/01/12,14:22:32,06,07,1, 12.0,1,1, 0.381, 10526.312, 366.746, 52891.637 25/01/12,14:22:32,07,07,1, 12.0,1,1, 0.381, 10526.320, 366.750, 52891.654 25/01/12,14:22:32,08,07,1, 12.0,1,1, 0.381, 10526.312, 366.741, 52891.507 25/01/12,14:22:32,09,07,1, 12.0,1,1, 0.381, 10526.311, 366.732, 52891.612 25/01/12,14:22:32,10,07,1, 12.0,1,1, 0.381, 10526.311, 366.740, 52891.602 25/01/12,14:22:32,11,07,1, 12.0,1,1, 0.381, 10526.322, 366.756, 52891.577 25/01/12,14:22:32,12,07,1, 12.0,1,1, 0.381, 10526.322, 366.734, 52891.660 25/01/12,14:22:32,13,07,1, 12.0,1,1, 0.381, 10526.307, 366.743, 52891.535 25/01/12,14:22:32,14,07,1, 12.0,1,1, 0.381, 10526.324, 366.729, 52891.668 25/01/12,14:22:32,15,07,1, 12.0,1,1, 0.381, 10526.338, 366.746, 52891.633 25/01/12,14:22:32,16,07,1, 12.0,1,1, 0.381, 10526.337, 366.751, 52891.635 25/01/12,14:22:32,17,07,1, 12.0,1,1, 0.381, 10526.340, 366.780, 52891.695 25/01/12,14:22:32,18,07,1, 12.0,1,1, 0.381, 10526.341, 366.747, 52891.690 25/01/12,14:22:32,19,07,1, 12.0,1,1, 0.381, 10526.321, 366.754, 52891.553 25/01/12,14:22:33,00,07,1, 11.9,1,1, 0.385, 10526.317, 366.754, 52891.553 25/01/12,14:22:33,01,07,1, 11.9,1,1, 0.385, 10526.351, 366.780, 52891.561 25/01/12,14:22:33,02,07,1, 11.9,1,1, 0.385, 10526.366, 366.799, 52891.546 25/01/12,14:22:33,03,07,1, 11.9,1,1, 0.385, 10526.338, 366.745, 52891.580 25/01/12,14:22:33,04,07,1, 11.9,1,1, 0.385, 10526.336, 366.812, 52891.594 25/01/12,14:22:33,05,07,1, 11.9,1,1, 0.385, 10526.342, 366.772, 52891.623 25/01/12,14:22:33,06,07,1, 11.9,1,1, 0.385, 10526.341, 366.770, 52891.576 25/01/12,14:22:33,07,07,1, 11.9,1,1, 0.385, 10526.345, 366.744, 52891.647 25/01/12,14:22:33,08,07,1, 11.9,1,1, 0.385, 10526.352, 366.781, 52891.625 25/01/12,14:22:33,09,07,1, 11.9,1,1, 0.385, 10526.315, 366.770, 52891.609 25/01/12,14:22:33,10,07,1, 11.9,1,1, 0.385, 10526.353, 366.761, 52891.648 25/01/12,14:22:33,11,07,1, 11.9,1,1, 0.385, 10526.358, 366.782, 52891.646 25/01/12,14:22:33,12,07,1, 11.9,1,1, 0.385, 10526.354, 366.771, 52891.631 25/01/12,14:22:33,13,07,1, 11.9,1,1, 0.385, 10526.329, 366.779, 52891.593 25/01/12,14:22:33,14,07,1, 11.9,1,1, 0.385, 10526.367, 366.769, 52891.545 25/01/12,14:22:33,15,07,1, 11.9,1,1, 0.385, 10526.339, 366.764, 52891.578 25/01/12,14:22:33,16,07,1, 11.9,1,1, 0.385, 10526.321, 366.760, 52891.547 25/01/12,14:22:33,17,07,1, 11.9,1,1, 0.385, 10526.335, 366.772, 52891.648 25/01/12,14:22:33,18,07,1, 11.9,1,1, 0.385, 10526.358, 366.794, 52891.566 25/01/12,14:22:33,19,07,1, 11.9,1,1, 0.385, 10526.367, 366.794, 52891.653 25/01/12,14:22:34,00,06,1, 12.0,1,1, 0.380, 10526.359, 366.794, 52891.653 25/01/12,14:22:34,01,06,1, 12.0,1,1, 0.380, 10526.393, 366.788, 52891.582 25/01/12,14:22:34,02,06,1, 12.0,1,1, 0.380, 10526.358, 366.791, 52891.734 25/01/12,14:22:34,03,06,1, 12.0,1,1, 0.380, 10526.384, 366.777, 52891.553 25/01/12,14:22:34,04,06,1, 12.0,1,1, 0.380, 10526.382, 366.793, 52891.660 25/01/12,14:22:34,05,06,1, 12.0,1,1, 0.380, 10526.361, 366.820, 52891.694 25/01/12,14:22:34,06,06,1, 12.0,1,1, 0.380, 10526.369, 366.782, 52891.549 25/01/12,14:22:34,07,06,1, 12.0,1,1, 0.380, 10526.368, 366.800, 52891.668 25/01/12,14:22:34,08,06,1, 12.0,1,1, 0.380, 10526.380, 366.794, 52891.661 25/01/12,14:22:34,09,06,1, 12.0,1,1, 0.380, 10526.373, 366.799, 52891.606 25/01/12,14:22:34,10,06,1, 12.0,1,1, 0.380, 10526.370, 366.786, 52891.642 25/01/12,14:22:34,11,06,1, 12.0,1,1, 0.380, 10526.358, 366.804, 52891.665 25/01/12,14:22:34,12,06,1, 12.0,1,1, 0.380, 10526.389, 366.789, 52891.694 25/01/12,14:22:34,13,06,1, 12.0,1,1, 0.380, 10526.371, 366.798, 52891.710 25/01/12,14:22:34,14,06,1, 12.0,1,1, 0.380, 10526.386, 366.803, 52891.693 25/01/12,14:22:34,15,06,1, 12.0,1,1, 0.380, 10526.380, 366.797, 52891.587 25/01/12,14:22:34,16,06,1, 12.0,1,1, 0.380, 10526.386, 366.815, 52891.666 25/01/12,14:22:34,17,06,1, 12.0,1,1, 0.380, 10526.369, 366.821, 52891.721 25/01/12,14:22:34,18,06,1, 12.0,1,1, 0.380, 10526.383, 366.800, 52891.662 25/01/12,14:22:34,19,06,1, 12.0,1,1, 0.380, 10526.387, 366.807, 52891.713 25/01/12,14:22:35,00,06,1, 12.0,1,1, 0.382, 10526.384, 366.807, 52891.713 25/01/12,14:22:35,01,06,1, 12.0,1,1, 0.382, 10526.382, 366.812, 52891.577 25/01/12,14:22:35,02,06,1, 12.0,1,1, 0.382, 10526.364, 366.803, 52891.662 25/01/12,14:22:35,03,06,1, 12.0,1,1, 0.382, 10526.387, 366.777, 52891.563 25/01/12,14:22:35,04,06,1, 12.0,1,1, 0.382, 10526.391, 366.780, 52891.648 25/01/12,14:22:35,05,06,1, 12.0,1,1, 0.382, 10526.386, 366.798, 52891.684 25/01/12,14:22:35,06,06,1, 12.0,1,1, 0.382, 10526.380, 366.805, 52891.723 25/01/12,14:22:35,07,06,1, 12.0,1,1, 0.382, 10526.361, 366.823, 52891.696 25/01/12,14:22:35,08,06,1, 12.0,1,1, 0.382, 10526.358, 366.827, 52891.748 25/01/12,14:22:35,09,06,1, 12.0,1,1, 0.382, 10526.368, 366.806, 52891.672 25/01/12,14:22:35,10,06,1, 12.0,1,1, 0.382, 10526.368, 366.794, 52891.591 25/01/12,14:22:35,11,06,1, 12.0,1,1, 0.382, 10526.374, 366.789, 52891.634 25/01/12,14:22:35,12,06,1, 12.0,1,1, 0.382, 10526.385, 366.806, 52891.721 25/01/12,14:22:35,13,06,1, 12.0,1,1, 0.382, 10526.401, 366.818, 52891.696 25/01/12,14:22:35,14,06,1, 12.0,1,1, 0.382, 10526.383, 366.806, 52891.775 25/01/12,14:22:35,15,06,1, 12.0,1,1, 0.382, 10526.388, 366.799, 52891.667 25/01/12,14:22:35,16,06,1, 12.0,1,1, 0.382, 10526.376, 366.801, 52891.626 25/01/12,14:22:35,17,06,1, 12.0,1,1, 0.382, 10526.358, 366.798, 52891.672 25/01/12,14:22:35,18,06,1, 12.0,1,1, 0.382, 10526.395, 366.788, 52891.689 25/01/12,14:22:35,19,06,1, 12.0,1,1, 0.382, 10526.378, 366.812, 52891.702 25/01/12,14:22:36,00,06,1, 11.9,1,1, 0.386, 10526.376, 366.812, 52891.702 25/01/12,14:22:36,01,06,1, 11.9,1,1, 0.386, 10526.369, 366.811, 52891.658 25/01/12,14:22:36,02,06,1, 11.9,1,1, 0.386, 10526.382, 366.791, 52891.745 25/01/12,14:22:36,03,06,1, 11.9,1,1, 0.386, 10526.402, 366.805, 52891.670 25/01/12,14:22:36,04,06,1, 11.9,1,1, 0.386, 10526.389, 366.821, 52891.689 25/01/12,14:22:36,05,06,1, 11.9,1,1, 0.386, 10526.388, 366.803, 52891.685 25/01/12,14:22:36,06,06,1, 11.9,1,1, 0.386, 10526.384, 366.800, 52891.778 25/01/12,14:22:36,07,06,1, 11.9,1,1, 0.386, 10526.391, 366.793, 52891.636 25/01/12,14:22:36,08,06,1, 11.9,1,1, 0.386, 10526.366, 366.787, 52891.669 25/01/12,14:22:36,09,06,1, 11.9,1,1, 0.386, 10526.383, 366.794, 52891.650 25/01/12,14:22:36,10,06,1, 11.9,1,1, 0.386, 10526.390, 366.809, 52891.626 25/01/12,14:22:36,11,06,1, 11.9,1,1, 0.386, 10526.387, 366.799, 52891.675 25/01/12,14:22:36,12,06,1, 11.9,1,1, 0.386, 10526.380, 366.802, 52891.710 25/01/12,14:22:36,13,06,1, 11.9,1,1, 0.386, 10526.386, 366.814, 52891.724 25/01/12,14:22:36,14,06,1, 11.9,1,1, 0.386, 10526.380, 366.801, 52891.653 25/01/12,14:22:36,15,06,1, 11.9,1,1, 0.386, 10526.374, 366.813, 52891.769 25/01/12,14:22:36,16,06,1, 11.9,1,1, 0.386, 10526.378, 366.801, 52891.754 25/01/12,14:22:36,17,06,1, 11.9,1,1, 0.386, 10526.372, 366.822, 52891.750 25/01/12,14:22:36,18,06,1, 11.9,1,1, 0.386, 10526.350, 366.792, 52891.723 25/01/12,14:22:36,19,06,1, 11.9,1,1, 0.386, 10526.357, 366.793, 52891.675 25/01/12,14:22:37,00,07,1, 11.9,1,1, 0.380, 10526.351, 366.793, 52891.675 25/01/12,14:22:37,01,07,1, 11.9,1,1, 0.380, 10526.358, 366.794, 52891.671 25/01/12,14:22:37,02,07,1, 11.9,1,1, 0.380, 10526.359, 366.806, 52891.723 25/01/12,14:22:37,03,07,1, 11.9,1,1, 0.380, 10526.354, 366.811, 52891.667 25/01/12,14:22:37,04,07,1, 11.9,1,1, 0.380, 10526.341, 366.792, 52891.641 25/01/12,14:22:37,05,07,1, 11.9,1,1, 0.380, 10526.362, 366.810, 52891.648 25/01/12,14:22:37,06,07,1, 11.9,1,1, 0.380, 10526.365, 366.825, 52891.707 25/01/12,14:22:37,07,07,1, 11.9,1,1, 0.380, 10526.323, 366.832, 52891.716 25/01/12,14:22:37,08,07,1, 11.9,1,1, 0.380, 10526.356, 366.803, 52891.709 25/01/12,14:22:37,09,07,1, 11.9,1,1, 0.380, 10526.356, 366.815, 52891.689 25/01/12,14:22:37,10,07,1, 11.9,1,1, 0.380, 10526.328, 366.805, 52891.745 25/01/12,14:22:37,11,07,1, 11.9,1,1, 0.380, 10526.326, 366.805, 52891.719 25/01/12,14:22:37,12,07,1, 11.9,1,1, 0.380, 10526.355, 366.798, 52891.680 25/01/12,14:22:37,13,07,1, 11.9,1,1, 0.380, 10526.335, 366.811, 52891.698 25/01/12,14:22:37,14,07,1, 11.9,1,1, 0.380, 10526.303, 366.817, 52891.729 25/01/12,14:22:37,15,07,1, 11.9,1,1, 0.380, 10526.319, 366.805, 52891.736 25/01/12,14:22:37,16,07,1, 11.9,1,1, 0.380, 10526.323, 366.792, 52891.746 25/01/12,14:22:37,17,07,1, 11.9,1,1, 0.380, 10526.321, 366.789, 52891.606 25/01/12,14:22:37,18,07,1, 11.9,1,1, 0.380, 10526.330, 366.831, 52891.659 25/01/12,14:22:37,19,07,1, 11.9,1,1, 0.380, 10526.311, 366.820, 52891.682 25/01/12,14:22:38,00,06,1, 11.9,1,1, 0.381, 10526.309, 366.820, 52891.682 25/01/12,14:22:38,01,06,1, 11.9,1,1, 0.381, 10526.308, 366.819, 52891.787 25/01/12,14:22:38,02,06,1, 11.9,1,1, 0.381, 10526.327, 366.805, 52891.752 25/01/12,14:22:38,03,06,1, 11.9,1,1, 0.381, 10526.315, 366.809, 52891.729 25/01/12,14:22:38,04,06,1, 11.9,1,1, 0.381, 10526.316, 366.840, 52891.741 25/01/12,14:22:38,05,06,1, 11.9,1,1, 0.381, 10526.315, 366.804, 52891.690 25/01/12,14:22:38,06,06,1, 11.9,1,1, 0.381, 10526.281, 366.819, 52891.718 25/01/12,14:22:38,07,06,1, 11.9,1,1, 0.381, 10526.287, 366.797, 52891.656 25/01/12,14:22:38,08,06,1, 11.9,1,1, 0.381, 10526.297, 366.807, 52891.695 25/01/12,14:22:38,09,06,1, 11.9,1,1, 0.381, 10526.283, 366.848, 52891.701 25/01/12,14:22:38,10,06,1, 11.9,1,1, 0.381, 10526.294, 366.796, 52891.677 25/01/12,14:22:38,11,06,1, 11.9,1,1, 0.381, 10526.280, 366.797, 52891.670 25/01/12,14:22:38,12,06,1, 11.9,1,1, 0.381, 10526.294, 366.809, 52891.690 25/01/12,14:22:38,13,06,1, 11.9,1,1, 0.381, 10526.271, 366.820, 52891.694 25/01/12,14:22:38,14,06,1, 11.9,1,1, 0.381, 10526.250, 366.808, 52891.678 25/01/12,14:22:38,15,06,1, 11.9,1,1, 0.381, 10526.239, 366.833, 52891.811 25/01/12,14:22:38,16,06,1, 11.9,1,1, 0.381, 10526.277, 366.826, 52891.739 25/01/12,14:22:38,17,06,1, 11.9,1,1, 0.381, 10526.262, 366.797, 52891.719 25/01/12,14:22:38,18,06,1, 11.9,1,1, 0.381, 10526.250, 366.782, 52891.713 25/01/12,14:22:38,19,06,1, 11.9,1,1, 0.381, 10526.259, 366.786, 52891.718 25/01/12,14:22:39,00,06,1, 11.9,1,1, 0.383, 10526.251, 366.786, 52891.718 25/01/12,14:22:39,01,06,1, 11.9,1,1, 0.383, 10526.244, 366.808, 52891.752 25/01/12,14:22:39,02,06,1, 11.9,1,1, 0.383, 10526.236, 366.825, 52891.697 25/01/12,14:22:39,03,06,1, 11.9,1,1, 0.383, 10526.250, 366.805, 52891.714 25/01/12,14:22:39,04,06,1, 11.9,1,1, 0.383, 10526.239, 366.790, 52891.669 25/01/12,14:22:39,05,06,1, 11.9,1,1, 0.383, 10526.243, 366.783, 52891.699 25/01/12,14:22:39,06,06,1, 11.9,1,1, 0.383, 10526.213, 366.796, 52891.682 25/01/12,14:22:39,07,06,1, 11.9,1,1, 0.383, 10526.243, 366.794, 52891.754 25/01/12,14:22:39,08,06,1, 11.9,1,1, 0.383, 10526.225, 366.797, 52891.747 25/01/12,14:22:39,09,06,1, 11.9,1,1, 0.383, 10526.215, 366.785, 52891.732 25/01/12,14:22:39,10,06,1, 11.9,1,1, 0.383, 10526.190, 366.800, 52891.755 25/01/12,14:22:39,11,06,1, 11.9,1,1, 0.383, 10526.215, 366.794, 52891.722 25/01/12,14:22:39,12,06,1, 11.9,1,1, 0.383, 10526.226, 366.824, 52891.726 25/01/12,14:22:39,13,06,1, 11.9,1,1, 0.383, 10526.238, 366.784, 52891.621 25/01/12,14:22:39,14,06,1, 11.9,1,1, 0.383, 10526.239, 366.807, 52891.702 25/01/12,14:22:39,15,06,1, 11.9,1,1, 0.383, 10526.205, 366.807, 52891.750 25/01/12,14:22:39,16,06,1, 11.9,1,1, 0.383, 10526.203, 366.782, 52891.713 25/01/12,14:22:39,17,06,1, 11.9,1,1, 0.383, 10526.208, 366.794, 52891.710 25/01/12,14:22:39,18,06,1, 11.9,1,1, 0.383, 10526.215, 366.798, 52891.710 25/01/12,14:22:39,19,06,1, 11.9,1,1, 0.383, 10526.181, 366.797, 52891.718 25/01/12,14:22:40,00,06,1, 11.9,1,1, 0.382, 10526.175, 366.797, 52891.718 25/01/12,14:22:40,01,06,1, 11.9,1,1, 0.382, 10526.201, 366.792, 52891.762 25/01/12,14:22:40,02,06,1, 11.9,1,1, 0.382, 10526.187, 366.810, 52891.758 25/01/12,14:22:40,03,06,1, 11.9,1,1, 0.382, 10526.169, 366.815, 52891.802 25/01/12,14:22:40,04,06,1, 11.9,1,1, 0.382, 10526.178, 366.807, 52891.773 25/01/12,14:22:40,05,06,1, 11.9,1,1, 0.382, 10526.176, 366.807, 52891.752 25/01/12,14:22:40,06,06,1, 11.9,1,1, 0.382, 10526.167, 366.783, 52891.687 25/01/12,14:22:40,07,06,1, 11.9,1,1, 0.382, 10526.195, 366.781, 52891.722 25/01/12,14:22:40,08,06,1, 11.9,1,1, 0.382, 10526.179, 366.790, 52891.766 25/01/12,14:22:40,09,06,1, 11.9,1,1, 0.382, 10526.165, 366.819, 52891.764 25/01/12,14:22:40,10,06,1, 11.9,1,1, 0.382, 10526.192, 366.824, 52891.755 25/01/12,14:22:40,11,06,1, 11.9,1,1, 0.382, 10526.174, 366.806, 52891.751 25/01/12,14:22:40,12,06,1, 11.9,1,1, 0.382, 10526.173, 366.797, 52891.702 25/01/12,14:22:40,13,06,1, 11.9,1,1, 0.382, 10526.176, 366.825, 52891.728 25/01/12,14:22:40,14,06,1, 11.9,1,1, 0.382, 10526.204, 366.819, 52891.775 25/01/12,14:22:40,15,06,1, 11.9,1,1, 0.382, 10526.180, 366.793, 52891.777 25/01/12,14:22:40,16,06,1, 11.9,1,1, 0.382, 10526.161, 366.835, 52891.786 25/01/12,14:22:40,17,06,1, 11.9,1,1, 0.382, 10526.170, 366.831, 52891.761 25/01/12,14:22:40,18,06,1, 11.9,1,1, 0.382, 10526.168, 366.817, 52891.741 25/01/12,14:22:40,19,06,1, 11.9,1,1, 0.382, 10526.162, 366.837, 52891.771 25/01/12,14:22:41,00,07,1, 12.0,1,1, 0.380, 10526.159, 366.837, 52891.771 25/01/12,14:22:41,01,07,1, 12.0,1,1, 0.380, 10526.165, 366.798, 52891.736 25/01/12,14:22:41,02,07,1, 12.0,1,1, 0.380, 10526.165, 366.812, 52891.756 25/01/12,14:22:41,03,07,1, 12.0,1,1, 0.380, 10526.179, 366.823, 52891.739 25/01/12,14:22:41,04,07,1, 12.0,1,1, 0.380, 10526.134, 366.789, 52891.760 25/01/12,14:22:41,05,07,1, 12.0,1,1, 0.380, 10526.170, 366.784, 52891.775 25/01/12,14:22:41,06,07,1, 12.0,1,1, 0.380, 10526.146, 366.808, 52891.732 25/01/12,14:22:41,07,07,1, 12.0,1,1, 0.380, 10526.137, 366.835, 52891.760 25/01/12,14:22:41,08,07,1, 12.0,1,1, 0.380, 10526.138, 366.833, 52891.762 25/01/12,14:22:41,09,07,1, 12.0,1,1, 0.380, 10526.149, 366.843, 52891.800 25/01/12,14:22:41,10,07,1, 12.0,1,1, 0.380, 10526.129, 366.831, 52891.790 25/01/12,14:22:41,11,07,1, 12.0,1,1, 0.380, 10526.123, 366.860, 52891.809 25/01/12,14:22:41,12,07,1, 12.0,1,1, 0.380, 10526.138, 366.836, 52891.784 25/01/12,14:22:41,13,07,1, 12.0,1,1, 0.380, 10526.137, 366.825, 52891.750 25/01/12,14:22:41,14,07,1, 12.0,1,1, 0.380, 10526.151, 366.849, 52891.743 25/01/12,14:22:41,15,07,1, 12.0,1,1, 0.380, 10526.129, 366.844, 52891.761 25/01/12,14:22:41,16,07,1, 12.0,1,1, 0.380, 10526.128, 366.829, 52891.731 25/01/12,14:22:41,17,07,1, 12.0,1,1, 0.380, 10526.158, 366.817, 52891.634 25/01/12,14:22:41,18,07,1, 12.0,1,1, 0.380, 10526.131, 366.806, 52891.724 25/01/12,14:22:41,19,07,1, 12.0,1,1, 0.380, 10526.173, 366.832, 52891.734 25/01/12,14:22:42,00,07,1, 11.9,1,1, 0.383, 10526.167, 366.832, 52891.734 25/01/12,14:22:42,01,07,1, 11.9,1,1, 0.383, 10526.152, 366.830, 52891.808 25/01/12,14:22:42,02,07,1, 11.9,1,1, 0.383, 10526.142, 366.856, 52891.802 25/01/12,14:22:42,03,07,1, 11.9,1,1, 0.383, 10526.135, 366.844, 52891.829 25/01/12,14:22:42,04,07,1, 11.9,1,1, 0.383, 10526.139, 366.859, 52891.783 25/01/12,14:22:42,05,07,1, 11.9,1,1, 0.383, 10526.127, 366.854, 52891.770 25/01/12,14:22:42,06,07,1, 11.9,1,1, 0.383, 10526.122, 366.852, 52891.758 25/01/12,14:22:42,07,07,1, 11.9,1,1, 0.383, 10526.137, 366.839, 52891.728 25/01/12,14:22:42,08,07,1, 11.9,1,1, 0.383, 10526.127, 366.828, 52891.758 25/01/12,14:22:42,09,07,1, 11.9,1,1, 0.383, 10526.106, 366.850, 52891.793 25/01/12,14:22:42,10,07,1, 11.9,1,1, 0.383, 10526.104, 366.870, 52891.780 25/01/12,14:22:42,11,07,1, 11.9,1,1, 0.383, 10526.105, 366.840, 52891.764 25/01/12,14:22:42,12,07,1, 11.9,1,1, 0.383, 10526.093, 366.853, 52891.747 25/01/12,14:22:42,13,07,1, 11.9,1,1, 0.383, 10526.123, 366.840, 52891.759 25/01/12,14:22:42,14,07,1, 11.9,1,1, 0.383, 10526.113, 366.864, 52891.812 25/01/12,14:22:42,15,07,1, 11.9,1,1, 0.383, 10526.097, 366.881, 52891.814 25/01/12,14:22:42,16,07,1, 11.9,1,1, 0.383, 10526.126, 366.873, 52891.857 25/01/12,14:22:42,17,07,1, 11.9,1,1, 0.383, 10526.124, 366.862, 52891.862 25/01/12,14:22:42,18,07,1, 11.9,1,1, 0.383, 10526.109, 366.864, 52891.914 25/01/12,14:22:42,19,07,1, 11.9,1,1, 0.383, 10526.127, 366.860, 52891.839 25/01/12,14:22:43,00,08,1, 11.9,1,1, 0.379, 10526.125, 366.860, 52891.839 25/01/12,14:22:43,01,08,1, 11.9,1,1, 0.379, 10526.096, 366.862, 52891.735 25/01/12,14:22:43,02,08,1, 11.9,1,1, 0.379, 10526.142, 366.862, 52891.816 25/01/12,14:22:43,03,08,1, 11.9,1,1, 0.379, 10526.124, 366.842, 52891.708 25/01/12,14:22:43,04,08,1, 11.9,1,1, 0.379, 10526.126, 366.868, 52891.757 25/01/12,14:22:43,05,08,1, 11.9,1,1, 0.379, 10526.115, 366.861, 52891.776 25/01/12,14:22:43,06,08,1, 11.9,1,1, 0.379, 10526.106, 366.851, 52891.775 25/01/12,14:22:43,07,08,1, 11.9,1,1, 0.379, 10526.072, 366.849, 52891.825 25/01/12,14:22:43,08,08,1, 11.9,1,1, 0.379, 10526.106, 366.874, 52891.843 25/01/12,14:22:43,09,08,1, 11.9,1,1, 0.379, 10526.082, 366.854, 52891.844 25/01/12,14:22:43,10,08,1, 11.9,1,1, 0.379, 10526.112, 366.848, 52891.762 25/01/12,14:22:43,11,08,1, 11.9,1,1, 0.379, 10526.114, 366.856, 52891.805 25/01/12,14:22:43,12,08,1, 11.9,1,1, 0.379, 10526.108, 366.868, 52891.763 25/01/12,14:22:43,13,08,1, 11.9,1,1, 0.379, 10526.080, 366.869, 52891.762 25/01/12,14:22:43,14,08,1, 11.9,1,1, 0.379, 10526.076, 366.896, 52891.755 25/01/12,14:22:43,15,08,1, 11.9,1,1, 0.379, 10526.093, 366.868, 52891.761 25/01/12,14:22:43,16,08,1, 11.9,1,1, 0.379, 10526.104, 366.878, 52891.854 25/01/12,14:22:43,17,08,1, 11.9,1,1, 0.379, 10526.115, 366.884, 52891.838 25/01/12,14:22:43,18,08,1, 11.9,1,1, 0.379, 10526.097, 366.895, 52891.794 25/01/12,14:22:43,19,08,1, 11.9,1,1, 0.379, 10526.077, 366.894, 52891.787 25/01/12,14:22:44,00,07,1, 11.9,1,1, 0.387, 10526.075, 366.894, 52891.787 25/01/12,14:22:44,01,07,1, 11.9,1,1, 0.387, 10526.099, 366.900, 52891.797 25/01/12,14:22:44,02,07,1, 11.9,1,1, 0.387, 10526.108, 366.881, 52891.849 25/01/12,14:22:44,03,07,1, 11.9,1,1, 0.387, 10526.093, 366.886, 52891.811 25/01/12,14:22:44,04,07,1, 11.9,1,1, 0.387, 10526.081, 366.873, 52891.826 25/01/12,14:22:44,05,07,1, 11.9,1,1, 0.387, 10526.078, 366.904, 52891.809 25/01/12,14:22:44,06,07,1, 11.9,1,1, 0.387, 10526.086, 366.883, 52891.789 25/01/12,14:22:44,07,07,1, 11.9,1,1, 0.387, 10526.080, 366.879, 52891.824 25/01/12,14:22:44,08,07,1, 11.9,1,1, 0.387, 10526.061, 366.860, 52891.766 25/01/12,14:22:44,09,07,1, 11.9,1,1, 0.387, 10526.085, 366.883, 52891.791 25/01/12,14:22:44,10,07,1, 11.9,1,1, 0.387, 10526.082, 366.896, 52891.799 25/01/12,14:22:44,11,07,1, 11.9,1,1, 0.387, 10526.064, 366.879, 52891.825 25/01/12,14:22:44,12,07,1, 11.9,1,1, 0.387, 10526.078, 366.882, 52891.851 25/01/12,14:22:44,13,07,1, 11.9,1,1, 0.387, 10526.051, 366.895, 52891.834 25/01/12,14:22:44,14,07,1, 11.9,1,1, 0.387, 10526.066, 366.904, 52891.823 25/01/12,14:22:44,15,07,1, 11.9,1,1, 0.387, 10526.090, 366.895, 52891.826 25/01/12,14:22:44,16,07,1, 11.9,1,1, 0.387, 10526.063, 366.922, 52891.884 25/01/12,14:22:44,17,07,1, 11.9,1,1, 0.387, 10526.065, 366.887, 52891.859 25/01/12,14:22:44,18,07,1, 11.9,1,1, 0.387, 10526.071, 366.880, 52891.849 25/01/12,14:22:44,19,07,1, 11.9,1,1, 0.387, 10526.060, 366.918, 52891.805 25/01/12,14:22:45,00,08,1, 12.0,1,1, 0.381, 10526.059, 366.918, 52891.805 25/01/12,14:22:45,01,08,1, 12.0,1,1, 0.381, 10526.056, 366.893, 52891.809 25/01/12,14:22:45,02,08,1, 12.0,1,1, 0.381, 10526.068, 366.931, 52891.845 25/01/12,14:22:45,03,08,1, 12.0,1,1, 0.381, 10526.077, 366.918, 52891.816 25/01/12,14:22:45,04,08,1, 12.0,1,1, 0.381, 10526.060, 366.918, 52891.860 25/01/12,14:22:45,05,08,1, 12.0,1,1, 0.381, 10526.070, 366.907, 52891.894 25/01/12,14:22:45,06,08,1, 12.0,1,1, 0.381, 10526.060, 366.921, 52891.865 25/01/12,14:22:45,07,08,1, 12.0,1,1, 0.381, 10526.055, 366.919, 52891.838 25/01/12,14:22:45,08,08,1, 12.0,1,1, 0.381, 10526.060, 366.895, 52891.851 25/01/12,14:22:45,09,08,1, 12.0,1,1, 0.381, 10526.054, 366.913, 52891.875 25/01/12,14:22:45,10,08,1, 12.0,1,1, 0.381, 10526.031, 366.904, 52891.892 25/01/12,14:22:45,11,08,1, 12.0,1,1, 0.381, 10526.066, 366.897, 52891.852 25/01/12,14:22:45,12,08,1, 12.0,1,1, 0.381, 10526.057, 366.888, 52891.873 25/01/12,14:22:45,13,08,1, 12.0,1,1, 0.381, 10526.026, 366.941, 52892.036 25/01/12,14:22:45,14,08,1, 12.0,1,1, 0.381, 10526.039, 366.900, 52891.858 25/01/12,14:22:45,15,08,1, 12.0,1,1, 0.381, 10526.049, 366.916, 52891.864 25/01/12,14:22:45,16,08,1, 12.0,1,1, 0.381, 10526.036, 366.919, 52891.823 25/01/12,14:22:45,17,08,1, 12.0,1,1, 0.381, 10526.052, 366.912, 52891.917 25/01/12,14:22:45,18,08,1, 12.0,1,1, 0.381, 10526.031, 366.893, 52891.866 25/01/12,14:22:45,19,08,1, 12.0,1,1, 0.381, 10526.048, 366.938, 52891.883 25/01/12,14:22:46,00,08,1, 11.9,1,1, 0.379, 10526.042, 366.938, 52891.883 25/01/12,14:22:46,01,08,1, 11.9,1,1, 0.379, 10526.039, 366.912, 52891.872 25/01/12,14:22:46,02,08,1, 11.9,1,1, 0.379, 10526.015, 366.906, 52891.889 25/01/12,14:22:46,03,08,1, 11.9,1,1, 0.379, 10526.056, 366.898, 52891.843 25/01/12,14:22:46,04,08,1, 11.9,1,1, 0.379, 10526.045, 366.922, 52891.836 25/01/12,14:22:46,05,08,1, 11.9,1,1, 0.379, 10526.032, 366.929, 52891.938 25/01/12,14:22:46,06,08,1, 11.9,1,1, 0.379, 10526.038, 366.925, 52891.876 25/01/12,14:22:46,07,08,1, 11.9,1,1, 0.379, 10526.007, 366.911, 52891.929 25/01/12,14:22:46,08,08,1, 11.9,1,1, 0.379, 10526.048, 366.918, 52891.785 25/01/12,14:22:46,09,08,1, 11.9,1,1, 0.379, 10526.065, 366.927, 52891.914 25/01/12,14:22:46,10,08,1, 11.9,1,1, 0.379, 10526.037, 366.925, 52891.942 25/01/12,14:22:46,11,08,1, 11.9,1,1, 0.379, 10526.030, 366.931, 52891.931 25/01/12,14:22:46,12,08,1, 11.9,1,1, 0.379, 10526.030, 366.897, 52891.859 25/01/12,14:22:46,13,08,1, 11.9,1,1, 0.379, 10525.989, 366.933, 52891.845 25/01/12,14:22:46,14,08,1, 11.9,1,1, 0.379, 10526.039, 366.923, 52891.926 25/01/12,14:22:46,15,08,1, 11.9,1,1, 0.379, 10526.027, 366.914, 52891.874 25/01/12,14:22:46,16,08,1, 11.9,1,1, 0.379, 10526.047, 366.934, 52891.846 25/01/12,14:22:46,17,08,1, 11.9,1,1, 0.379, 10526.032, 366.920, 52891.890 25/01/12,14:22:46,18,08,1, 11.9,1,1, 0.379, 10526.019, 366.919, 52891.892 25/01/12,14:22:46,19,08,1, 11.9,1,1, 0.379, 10526.022, 366.932, 52891.867 25/01/12,14:22:47,00,07,1, 11.9,1,1, 0.384, 10526.017, 366.932, 52891.867 25/01/12,14:22:47,01,07,1, 11.9,1,1, 0.384, 10526.026, 366.900, 52891.833 25/01/12,14:22:47,02,07,1, 11.9,1,1, 0.384, 10526.006, 366.892, 52891.802 25/01/12,14:22:47,03,07,1, 11.9,1,1, 0.384, 10526.027, 366.916, 52891.863 25/01/12,14:22:47,04,07,1, 11.9,1,1, 0.384, 10526.028, 366.883, 52891.864 25/01/12,14:22:47,05,07,1, 11.9,1,1, 0.384, 10526.012, 366.909, 52891.872 25/01/12,14:22:47,06,07,1, 11.9,1,1, 0.384, 10526.020, 366.905, 52891.885 25/01/12,14:22:47,07,07,1, 11.9,1,1, 0.384, 10526.033, 366.924, 52891.850 25/01/12,14:22:47,08,07,1, 11.9,1,1, 0.384, 10526.025, 366.920, 52891.857 25/01/12,14:22:47,09,07,1, 11.9,1,1, 0.384, 10526.013, 366.931, 52891.877 25/01/12,14:22:47,10,07,1, 11.9,1,1, 0.384, 10525.999, 366.922, 52891.880 25/01/12,14:22:47,11,07,1, 11.9,1,1, 0.384, 10525.994, 366.924, 52891.961 25/01/12,14:22:47,12,07,1, 11.9,1,1, 0.384, 10526.018, 366.941, 52891.893 25/01/12,14:22:47,13,07,1, 11.9,1,1, 0.384, 10526.015, 366.910, 52891.876 25/01/12,14:22:47,14,07,1, 11.9,1,1, 0.384, 10525.992, 366.915, 52891.848 25/01/12,14:22:47,15,07,1, 11.9,1,1, 0.384, 10526.024, 366.929, 52891.905 25/01/12,14:22:47,16,07,1, 11.9,1,1, 0.384, 10526.024, 366.897, 52891.739 25/01/12,14:22:47,17,07,1, 11.9,1,1, 0.384, 10526.014, 366.910, 52891.882 25/01/12,14:22:47,18,07,1, 11.9,1,1, 0.384, 10526.018, 366.916, 52891.872 25/01/12,14:22:47,19,07,1, 11.9,1,1, 0.384, 10526.000, 366.918, 52891.887 25/01/12,14:22:48,00,07,1, 11.9,1,1, 0.379, 10525.992, 366.918, 52891.887 25/01/12,14:22:48,01,07,1, 11.9,1,1, 0.379, 10525.999, 366.930, 52891.923 25/01/12,14:22:48,02,07,1, 11.9,1,1, 0.379, 10525.996, 366.910, 52891.883 25/01/12,14:22:48,03,07,1, 11.9,1,1, 0.379, 10526.013, 366.931, 52891.859 25/01/12,14:22:48,04,07,1, 11.9,1,1, 0.379, 10526.023, 366.921, 52891.896 25/01/12,14:22:48,05,07,1, 11.9,1,1, 0.379, 10526.005, 366.920, 52891.905 25/01/12,14:22:48,06,07,1, 11.9,1,1, 0.379, 10526.004, 366.909, 52891.957 25/01/12,14:22:48,07,07,1, 11.9,1,1, 0.379, 10525.998, 366.927, 52891.875 25/01/12,14:22:48,08,07,1, 11.9,1,1, 0.379, 10526.010, 366.900, 52891.840 25/01/12,14:22:48,09,07,1, 11.9,1,1, 0.379, 10526.011, 366.900, 52891.839 25/01/12,14:22:48,10,07,1, 11.9,1,1, 0.379, 10525.992, 366.913, 52891.845 25/01/12,14:22:48,11,07,1, 11.9,1,1, 0.379, 10526.015, 366.922, 52891.846 25/01/12,14:22:48,12,07,1, 11.9,1,1, 0.379, 10526.012, 366.924, 52891.882 25/01/12,14:22:48,13,07,1, 11.9,1,1, 0.379, 10526.004, 366.883, 52891.903 25/01/12,14:22:48,14,07,1, 11.9,1,1, 0.379, 10525.979, 366.878, 52891.884 25/01/12,14:22:48,15,07,1, 11.9,1,1, 0.379, 10526.017, 366.888, 52891.884 25/01/12,14:22:48,16,07,1, 11.9,1,1, 0.379, 10526.003, 366.918, 52891.904 25/01/12,14:22:48,17,07,1, 11.9,1,1, 0.379, 10526.004, 366.892, 52891.946 25/01/12,14:22:48,18,07,1, 11.9,1,1, 0.379, 10526.018, 366.895, 52891.914 25/01/12,14:22:48,19,07,1, 11.9,1,1, 0.379, 10526.013, 366.884, 52891.845 25/01/12,14:22:49,00,07,1, 11.9,1,1, 0.382, 10526.009, 366.884, 52891.845 25/01/12,14:22:49,01,07,1, 11.9,1,1, 0.382, 10526.013, 366.902, 52891.863 25/01/12,14:22:49,02,07,1, 11.9,1,1, 0.382, 10526.015, 366.906, 52891.852 25/01/12,14:22:49,03,07,1, 11.9,1,1, 0.382, 10526.030, 366.879, 52891.862 25/01/12,14:22:49,04,07,1, 11.9,1,1, 0.382, 10526.005, 366.903, 52891.852 25/01/12,14:22:49,05,07,1, 11.9,1,1, 0.382, 10525.976, 366.882, 52891.884 25/01/12,14:22:49,06,07,1, 11.9,1,1, 0.382, 10526.013, 366.897, 52891.861 25/01/12,14:22:49,07,07,1, 11.9,1,1, 0.382, 10525.999, 366.904, 52891.961 25/01/12,14:22:49,08,07,1, 11.9,1,1, 0.382, 10526.039, 366.917, 52891.876 25/01/12,14:22:49,09,07,1, 11.9,1,1, 0.382, 10526.029, 366.910, 52891.956 25/01/12,14:22:49,10,07,1, 11.9,1,1, 0.382, 10526.033, 366.883, 52891.889 25/01/12,14:22:49,11,07,1, 11.9,1,1, 0.382, 10526.040, 366.898, 52891.943 25/01/12,14:22:49,12,07,1, 11.9,1,1, 0.382, 10526.017, 366.943, 52891.908 25/01/12,14:22:49,13,07,1, 11.9,1,1, 0.382, 10526.022, 366.922, 52891.917 25/01/12,14:22:49,14,07,1, 11.9,1,1, 0.382, 10526.043, 366.941, 52891.876 25/01/12,14:22:49,15,07,1, 11.9,1,1, 0.382, 10526.036, 366.899, 52891.910 25/01/12,14:22:49,16,07,1, 11.9,1,1, 0.382, 10526.051, 366.869, 52891.868 25/01/12,14:22:49,17,07,1, 11.9,1,1, 0.382, 10526.048, 366.879, 52891.878 25/01/12,14:22:49,18,07,1, 11.9,1,1, 0.382, 10526.047, 366.901, 52891.949 25/01/12,14:22:49,19,07,1, 11.9,1,1, 0.382, 10526.033, 366.889, 52891.916 25/01/12,14:22:50,00,07,1, 12.0,1,1, 0.383, 10526.025, 366.889, 52891.916 25/01/12,14:22:50,01,07,1, 12.0,1,1, 0.383, 10526.053, 366.894, 52891.962 25/01/12,14:22:50,02,07,1, 12.0,1,1, 0.383, 10526.043, 366.899, 52891.949 25/01/12,14:22:50,03,07,1, 12.0,1,1, 0.383, 10526.062, 366.918, 52891.915 25/01/12,14:22:50,04,07,1, 12.0,1,1, 0.383, 10526.035, 366.897, 52891.886 25/01/12,14:22:50,05,07,1, 12.0,1,1, 0.383, 10526.053, 366.927, 52891.947 25/01/12,14:22:50,06,07,1, 12.0,1,1, 0.383, 10526.078, 366.940, 52891.962 25/01/12,14:22:50,07,07,1, 12.0,1,1, 0.383, 10526.053, 366.918, 52891.959 25/01/12,14:22:50,08,07,1, 12.0,1,1, 0.383, 10526.053, 366.915, 52891.929 25/01/12,14:22:50,09,07,1, 12.0,1,1, 0.383, 10526.081, 366.929, 52891.878 25/01/12,14:22:50,10,07,1, 12.0,1,1, 0.383, 10526.082, 366.914, 52891.901 25/01/12,14:22:50,11,07,1, 12.0,1,1, 0.383, 10526.061, 366.931, 52891.927 25/01/12,14:22:50,12,07,1, 12.0,1,1, 0.383, 10526.092, 366.924, 52891.908 25/01/12,14:22:50,13,07,1, 12.0,1,1, 0.383, 10526.069, 366.915, 52891.950 25/01/12,14:22:50,14,07,1, 12.0,1,1, 0.383, 10526.096, 366.892, 52891.977 25/01/12,14:22:50,15,07,1, 12.0,1,1, 0.383, 10526.095, 366.935, 52891.951 25/01/12,14:22:50,16,07,1, 12.0,1,1, 0.383, 10526.090, 366.938, 52891.982 25/01/12,14:22:50,17,07,1, 12.0,1,1, 0.383, 10526.080, 366.924, 52891.943 25/01/12,14:22:50,18,07,1, 12.0,1,1, 0.383, 10526.084, 366.942, 52891.980 25/01/12,14:22:50,19,07,1, 12.0,1,1, 0.383, 10526.115, 366.910, 52891.915 25/01/12,14:22:51,00,07,1, 11.9,1,1, 0.380, 10526.109, 366.910, 52891.915 25/01/12,14:22:51,01,07,1, 11.9,1,1, 0.380, 10526.098, 366.939, 52891.927 25/01/12,14:22:51,02,07,1, 11.9,1,1, 0.380, 10526.083, 366.948, 52891.931 25/01/12,14:22:51,03,07,1, 11.9,1,1, 0.380, 10526.136, 366.949, 52891.956 25/01/12,14:22:51,04,07,1, 11.9,1,1, 0.380, 10526.100, 366.944, 52891.923 25/01/12,14:22:51,05,07,1, 11.9,1,1, 0.380, 10526.126, 366.955, 52891.936 25/01/12,14:22:51,06,07,1, 11.9,1,1, 0.380, 10526.113, 366.943, 52891.950 25/01/12,14:22:51,07,07,1, 11.9,1,1, 0.380, 10526.117, 366.936, 52892.015 25/01/12,14:22:51,08,07,1, 11.9,1,1, 0.380, 10526.132, 366.956, 52891.979 25/01/12,14:22:51,09,07,1, 11.9,1,1, 0.380, 10526.134, 366.968, 52891.955 25/01/12,14:22:51,10,07,1, 11.9,1,1, 0.380, 10526.115, 366.946, 52891.972 25/01/12,14:22:51,11,07,1, 11.9,1,1, 0.380, 10526.124, 366.966, 52891.932 25/01/12,14:22:51,12,07,1, 11.9,1,1, 0.380, 10526.113, 366.961, 52891.986 25/01/12,14:22:51,13,07,1, 11.9,1,1, 0.380, 10526.131, 366.953, 52891.918 25/01/12,14:22:51,14,07,1, 11.9,1,1, 0.380, 10526.129, 366.979, 52891.992 25/01/12,14:22:51,15,07,1, 11.9,1,1, 0.380, 10526.129, 366.988, 52891.943 25/01/12,14:22:51,16,07,1, 11.9,1,1, 0.380, 10526.143, 366.959, 52891.915 25/01/12,14:22:51,17,07,1, 11.9,1,1, 0.380, 10526.151, 366.950, 52891.901 25/01/12,14:22:51,18,07,1, 11.9,1,1, 0.380, 10526.125, 366.966, 52891.962 25/01/12,14:22:51,19,07,1, 11.9,1,1, 0.380, 10526.150, 366.984, 52891.992 25/01/12,14:22:52,00,08,1, 11.9,1,1, 0.378, 10526.142, 366.984, 52891.992 25/01/12,14:22:52,01,08,1, 11.9,1,1, 0.378, 10526.141, 367.003, 52891.978 25/01/12,14:22:52,02,08,1, 11.9,1,1, 0.378, 10526.137, 366.978, 52891.935 25/01/12,14:22:52,03,08,1, 11.9,1,1, 0.378, 10526.133, 366.982, 52891.970 25/01/12,14:22:52,04,08,1, 11.9,1,1, 0.378, 10526.130, 366.974, 52891.934 25/01/12,14:22:52,05,08,1, 11.9,1,1, 0.378, 10526.144, 366.989, 52891.994 25/01/12,14:22:52,06,08,1, 11.9,1,1, 0.378, 10526.159, 366.988, 52891.995 25/01/12,14:22:52,07,08,1, 11.9,1,1, 0.378, 10526.188, 366.987, 52891.956 25/01/12,14:22:52,08,08,1, 11.9,1,1, 0.378, 10526.157, 366.966, 52891.903 25/01/12,14:22:52,09,08,1, 11.9,1,1, 0.378, 10526.168, 366.972, 52891.899 25/01/12,14:22:52,10,08,1, 11.9,1,1, 0.378, 10526.148, 366.975, 52891.926 25/01/12,14:22:52,11,08,1, 11.9,1,1, 0.378, 10526.160, 366.979, 52891.929 25/01/12,14:22:52,12,08,1, 11.9,1,1, 0.378, 10526.167, 367.024, 52891.968 25/01/12,14:22:52,13,08,1, 11.9,1,1, 0.378, 10526.204, 366.977, 52891.958 25/01/12,14:22:52,14,08,1, 11.9,1,1, 0.378, 10526.172, 366.976, 52891.949 25/01/12,14:22:52,15,08,1, 11.9,1,1, 0.378, 10526.194, 367.000, 52891.983 25/01/12,14:22:52,16,08,1, 11.9,1,1, 0.378, 10526.194, 366.988, 52891.996 25/01/12,14:22:52,17,08,1, 11.9,1,1, 0.378, 10526.192, 367.003, 52891.996 25/01/12,14:22:52,18,08,1, 11.9,1,1, 0.378, 10526.185, 367.009, 52891.932 25/01/12,14:22:52,19,08,1, 11.9,1,1, 0.378, 10526.205, 367.000, 52891.942 25/01/12,14:22:53,00,07,1, 11.9,1,1, 0.383, 10526.201, 367.000, 52891.942 25/01/12,14:22:53,01,07,1, 11.9,1,1, 0.383, 10526.200, 367.003, 52891.983 25/01/12,14:22:53,02,07,1, 11.9,1,1, 0.383, 10526.199, 366.991, 52891.961 25/01/12,14:22:53,03,07,1, 11.9,1,1, 0.383, 10526.204, 366.988, 52891.959 25/01/12,14:22:53,04,07,1, 11.9,1,1, 0.383, 10526.221, 367.016, 52891.969 25/01/12,14:22:53,05,07,1, 11.9,1,1, 0.383, 10526.221, 366.978, 52891.891 25/01/12,14:22:53,06,07,1, 11.9,1,1, 0.383, 10526.261, 367.003, 52891.976 25/01/12,14:22:53,07,07,1, 11.9,1,1, 0.383, 10526.235, 367.006, 52892.003 25/01/12,14:22:53,08,07,1, 11.9,1,1, 0.383, 10526.235, 367.005, 52892.011 25/01/12,14:22:53,09,07,1, 11.9,1,1, 0.383, 10526.247, 367.014, 52892.031 25/01/12,14:22:53,10,07,1, 11.9,1,1, 0.383, 10526.233, 367.013, 52891.996 25/01/12,14:22:53,11,07,1, 11.9,1,1, 0.383, 10526.254, 367.004, 52892.003 25/01/12,14:22:53,12,07,1, 11.9,1,1, 0.383, 10526.243, 366.991, 52892.013 25/01/12,14:22:53,13,07,1, 11.9,1,1, 0.383, 10526.248, 367.010, 52892.035 25/01/12,14:22:53,14,07,1, 11.9,1,1, 0.383, 10526.259, 367.014, 52892.008 25/01/12,14:22:53,15,07,1, 11.9,1,1, 0.383, 10526.257, 367.012, 52892.013 25/01/12,14:22:53,16,07,1, 11.9,1,1, 0.383, 10526.245, 367.022, 52891.989 25/01/12,14:22:53,17,07,1, 11.9,1,1, 0.383, 10526.254, 367.015, 52891.990 25/01/12,14:22:53,18,07,1, 11.9,1,1, 0.383, 10526.246, 367.015, 52891.989 25/01/12,14:22:53,19,07,1, 11.9,1,1, 0.383, 10526.273, 367.021, 52892.010 25/01/12,14:22:54,00,08,1, 11.9,1,1, 0.377, 10526.267, 367.021, 52892.010 25/01/12,14:22:54,01,08,1, 11.9,1,1, 0.377, 10526.280, 367.022, 52892.061 25/01/12,14:22:54,02,08,1, 11.9,1,1, 0.377, 10526.260, 367.034, 52892.002 25/01/12,14:22:54,03,08,1, 11.9,1,1, 0.377, 10526.288, 367.014, 52892.026 25/01/12,14:22:54,04,08,1, 11.9,1,1, 0.377, 10526.274, 367.014, 52892.011 25/01/12,14:22:54,05,08,1, 11.9,1,1, 0.377, 10526.259, 367.025, 52892.058 25/01/12,14:22:54,06,08,1, 11.9,1,1, 0.377, 10526.321, 367.013, 52891.986 25/01/12,14:22:54,07,08,1, 11.9,1,1, 0.377, 10526.300, 367.002, 52892.032 25/01/12,14:22:54,08,08,1, 11.9,1,1, 0.377, 10526.293, 367.026, 52892.047 25/01/12,14:22:54,09,08,1, 11.9,1,1, 0.377, 10526.319, 367.051, 52892.016 25/01/12,14:22:54,10,08,1, 11.9,1,1, 0.377, 10526.305, 367.028, 52892.022 25/01/12,14:22:54,11,08,1, 11.9,1,1, 0.377, 10526.302, 367.026, 52892.029 25/01/12,14:22:54,12,08,1, 11.9,1,1, 0.377, 10526.328, 367.041, 52892.008 25/01/12,14:22:54,13,08,1, 11.9,1,1, 0.377, 10526.331, 367.031, 52892.046 25/01/12,14:22:54,14,08,1, 11.9,1,1, 0.377, 10526.326, 367.031, 52892.095 25/01/12,14:22:54,15,08,1, 11.9,1,1, 0.377, 10526.315, 367.029, 52892.111 25/01/12,14:22:54,16,08,1, 11.9,1,1, 0.377, 10526.320, 367.048, 52892.113 25/01/12,14:22:54,17,08,1, 11.9,1,1, 0.377, 10526.333, 367.036, 52892.065 25/01/12,14:22:54,18,08,1, 11.9,1,1, 0.377, 10526.324, 367.051, 52892.081 25/01/12,14:22:54,19,08,1, 11.9,1,1, 0.377, 10526.343, 367.032, 52892.055 25/01/12,14:22:55,00,08,1, 11.9,1,1, 0.381, 10526.342, 367.032, 52892.055 25/01/12,14:22:55,01,08,1, 11.9,1,1, 0.381, 10526.334, 367.035, 52892.078 25/01/12,14:22:55,02,08,1, 11.9,1,1, 0.381, 10526.354, 367.040, 52892.072 25/01/12,14:22:55,03,08,1, 11.9,1,1, 0.381, 10526.358, 367.049, 52892.034 25/01/12,14:22:55,04,08,1, 11.9,1,1, 0.381, 10526.361, 367.046, 52891.986 25/01/12,14:22:55,05,08,1, 11.9,1,1, 0.381, 10526.356, 367.059, 52892.095 25/01/12,14:22:55,06,08,1, 11.9,1,1, 0.381, 10526.355, 367.063, 52892.055 25/01/12,14:22:55,07,08,1, 11.9,1,1, 0.381, 10526.365, 367.063, 52892.083 25/01/12,14:22:55,08,08,1, 11.9,1,1, 0.381, 10526.366, 367.040, 52892.123 25/01/12,14:22:55,09,08,1, 11.9,1,1, 0.381, 10526.360, 367.060, 52892.114 25/01/12,14:22:55,10,08,1, 11.9,1,1, 0.381, 10526.371, 367.069, 52892.089 25/01/12,14:22:55,11,08,1, 11.9,1,1, 0.381, 10526.379, 367.070, 52892.050 25/01/12,14:22:55,12,08,1, 11.9,1,1, 0.381, 10526.385, 367.065, 52892.096 25/01/12,14:22:55,13,08,1, 11.9,1,1, 0.381, 10526.383, 367.047, 52892.118 25/01/12,14:22:55,14,08,1, 11.9,1,1, 0.381, 10526.381, 367.061, 52892.041 25/01/12,14:22:55,15,08,1, 11.9,1,1, 0.381, 10526.371, 367.062, 52892.027 25/01/12,14:22:55,16,08,1, 11.9,1,1, 0.381, 10526.355, 367.097, 52892.134 25/01/12,14:22:55,17,08,1, 11.9,1,1, 0.381, 10526.393, 367.071, 52892.121 25/01/12,14:22:55,18,08,1, 11.9,1,1, 0.381, 10526.384, 367.051, 52892.033 25/01/12,14:22:55,19,08,1, 11.9,1,1, 0.381, 10526.404, 367.061, 52892.031 25/01/12,14:22:56,00,08,1, 11.9,1,1, 0.382, 10526.401, 367.061, 52892.031 25/01/12,14:22:56,01,08,1, 11.9,1,1, 0.382, 10526.418, 367.076, 52892.105 25/01/12,14:22:56,02,08,1, 11.9,1,1, 0.382, 10526.419, 367.094, 52892.121 25/01/12,14:22:56,03,08,1, 11.9,1,1, 0.382, 10526.409, 367.094, 52892.142 25/01/12,14:22:56,04,08,1, 11.9,1,1, 0.382, 10526.430, 367.055, 52892.154 25/01/12,14:22:56,05,08,1, 11.9,1,1, 0.382, 10526.405, 367.074, 52892.088 25/01/12,14:22:56,06,08,1, 11.9,1,1, 0.382, 10526.412, 367.075, 52892.037 25/01/12,14:22:56,07,08,1, 11.9,1,1, 0.382, 10526.425, 367.075, 52892.077 25/01/12,14:22:56,08,08,1, 11.9,1,1, 0.382, 10526.396, 367.115, 52892.132 25/01/12,14:22:56,09,08,1, 11.9,1,1, 0.382, 10526.422, 367.074, 52892.074 25/01/12,14:22:56,10,08,1, 11.9,1,1, 0.382, 10526.413, 367.091, 52892.055 25/01/12,14:22:56,11,08,1, 11.9,1,1, 0.382, 10526.396, 367.090, 52892.141 25/01/12,14:22:56,12,08,1, 11.9,1,1, 0.382, 10526.412, 367.083, 52892.145 25/01/12,14:22:56,13,08,1, 11.9,1,1, 0.382, 10526.424, 367.093, 52892.089 25/01/12,14:22:56,14,08,1, 11.9,1,1, 0.382, 10526.406, 367.083, 52892.106 25/01/12,14:22:56,15,08,1, 11.9,1,1, 0.382, 10526.421, 367.113, 52892.159 25/01/12,14:22:56,16,08,1, 11.9,1,1, 0.382, 10526.434, 367.064, 52892.146 25/01/12,14:22:56,17,08,1, 11.9,1,1, 0.382, 10526.401, 367.090, 52891.981 25/01/12,14:22:56,18,08,1, 11.9,1,1, 0.382, 10526.424, 367.084, 52892.064 25/01/12,14:22:56,19,08,1, 11.9,1,1, 0.382, 10526.428, 367.124, 52892.038 25/01/12,14:22:57,00,06,1, 12.0,1,1, 0.382, 10526.426, 367.124, 52892.038 25/01/12,14:22:57,01,06,1, 12.0,1,1, 0.382, 10526.440, 367.082, 52892.115 25/01/12,14:22:57,02,06,1, 12.0,1,1, 0.382, 10526.416, 367.078, 52892.183 25/01/12,14:22:57,03,06,1, 12.0,1,1, 0.382, 10526.408, 367.095, 52892.163 25/01/12,14:22:57,04,06,1, 12.0,1,1, 0.382, 10526.426, 367.079, 52892.167 25/01/12,14:22:57,05,06,1, 12.0,1,1, 0.382, 10526.417, 367.102, 52892.144 25/01/12,14:22:57,06,06,1, 12.0,1,1, 0.382, 10526.452, 367.088, 52892.125 25/01/12,14:22:57,07,06,1, 12.0,1,1, 0.382, 10526.440, 367.101, 52892.170 25/01/12,14:22:57,08,06,1, 12.0,1,1, 0.382, 10526.444, 367.100, 52892.146 25/01/12,14:22:57,09,06,1, 12.0,1,1, 0.382, 10526.415, 367.082, 52892.125 25/01/12,14:22:57,10,06,1, 12.0,1,1, 0.382, 10526.430, 367.132, 52892.160 25/01/12,14:22:57,11,06,1, 12.0,1,1, 0.382, 10526.428, 367.105, 52892.146 25/01/12,14:22:57,12,06,1, 12.0,1,1, 0.382, 10526.418, 367.117, 52892.172 25/01/12,14:22:57,13,06,1, 12.0,1,1, 0.382, 10526.424, 367.098, 52892.125 25/01/12,14:22:57,14,06,1, 12.0,1,1, 0.382, 10526.422, 367.127, 52892.130 25/01/12,14:22:57,15,06,1, 12.0,1,1, 0.382, 10526.430, 367.115, 52892.163 25/01/12,14:22:57,16,06,1, 12.0,1,1, 0.382, 10526.425, 367.119, 52892.143 25/01/12,14:22:57,17,06,1, 12.0,1,1, 0.382, 10526.406, 367.107, 52892.131 25/01/12,14:22:57,18,06,1, 12.0,1,1, 0.382, 10526.432, 367.121, 52892.180 25/01/12,14:22:57,19,06,1, 12.0,1,1, 0.382, 10526.421, 367.106, 52892.125 25/01/12,14:22:58,00,07,1, 11.9,1,1, 0.375, 10526.417, 367.106, 52892.125 25/01/12,14:22:58,01,07,1, 11.9,1,1, 0.375, 10526.437, 367.107, 52892.153 25/01/12,14:22:58,02,07,1, 11.9,1,1, 0.375, 10526.440, 367.111, 52892.187 25/01/12,14:22:58,03,07,1, 11.9,1,1, 0.375, 10526.431, 367.116, 52892.223 25/01/12,14:22:58,04,07,1, 11.9,1,1, 0.375, 10526.408, 367.125, 52892.234 25/01/12,14:22:58,05,07,1, 11.9,1,1, 0.375, 10526.423, 367.101, 52892.159 25/01/12,14:22:58,06,07,1, 11.9,1,1, 0.375, 10526.411, 367.124, 52892.098 25/01/12,14:22:58,07,07,1, 11.9,1,1, 0.375, 10526.427, 367.100, 52892.097 25/01/12,14:22:58,08,07,1, 11.9,1,1, 0.375, 10526.394, 367.103, 52892.105 25/01/12,14:22:58,09,07,1, 11.9,1,1, 0.375, 10526.426, 367.122, 52892.104 25/01/12,14:22:58,10,07,1, 11.9,1,1, 0.375, 10526.420, 367.123, 52892.188 25/01/12,14:22:58,11,07,1, 11.9,1,1, 0.375, 10526.407, 367.122, 52892.138 25/01/12,14:22:58,12,07,1, 11.9,1,1, 0.375, 10526.408, 367.119, 52892.149 25/01/12,14:22:58,13,07,1, 11.9,1,1, 0.375, 10526.436, 367.112, 52892.144 25/01/12,14:22:58,14,07,1, 11.9,1,1, 0.375, 10526.394, 367.123, 52892.127 25/01/12,14:22:58,15,07,1, 11.9,1,1, 0.375, 10526.423, 367.136, 52892.160 25/01/12,14:22:58,16,07,1, 11.9,1,1, 0.375, 10526.414, 367.098, 52892.178 25/01/12,14:22:58,17,07,1, 11.9,1,1, 0.375, 10526.415, 367.111, 52892.174 25/01/12,14:22:58,18,07,1, 11.9,1,1, 0.375, 10526.433, 367.115, 52892.157 25/01/12,14:22:58,19,07,1, 11.9,1,1, 0.375, 10526.406, 367.126, 52892.143 25/01/12,14:22:59,00,06,1, 11.9,1,1, 0.385, 10526.401, 367.126, 52892.143 25/01/12,14:22:59,01,06,1, 11.9,1,1, 0.385, 10526.394, 367.118, 52892.138 25/01/12,14:22:59,02,06,1, 11.9,1,1, 0.385, 10526.354, 367.107, 52892.165 25/01/12,14:22:59,03,06,1, 11.9,1,1, 0.385, 10526.403, 367.127, 52892.146 25/01/12,14:22:59,04,06,1, 11.9,1,1, 0.385, 10526.406, 367.110, 52892.183 25/01/12,14:22:59,05,06,1, 11.9,1,1, 0.385, 10526.397, 367.126, 52892.188 25/01/12,14:22:59,06,06,1, 11.9,1,1, 0.385, 10526.388, 367.127, 52892.157 25/01/12,14:22:59,07,06,1, 11.9,1,1, 0.385, 10526.403, 367.116, 52892.113 25/01/12,14:22:59,08,06,1, 11.9,1,1, 0.385, 10526.403, 367.151, 52892.152 25/01/12,14:22:59,09,06,1, 11.9,1,1, 0.385, 10526.391, 367.141, 52892.162 25/01/12,14:22:59,10,06,1, 11.9,1,1, 0.385, 10526.378, 367.114, 52892.171 25/01/12,14:22:59,11,06,1, 11.9,1,1, 0.385, 10526.380, 367.134, 52892.158 25/01/12,14:22:59,12,06,1, 11.9,1,1, 0.385, 10526.395, 367.122, 52892.173 25/01/12,14:22:59,13,06,1, 11.9,1,1, 0.385, 10526.399, 367.125, 52892.130 25/01/12,14:22:59,14,06,1, 11.9,1,1, 0.385, 10526.377, 367.115, 52892.137 25/01/12,14:22:59,15,06,1, 11.9,1,1, 0.385, 10526.405, 367.114, 52892.131 25/01/12,14:22:59,16,06,1, 11.9,1,1, 0.385, 10526.421, 367.103, 52891.953 25/01/12,14:22:59,17,06,1, 11.9,1,1, 0.385, 10526.363, 367.152, 52892.195 25/01/12,14:22:59,18,06,1, 11.9,1,1, 0.385, 10526.381, 367.131, 52892.262 25/01/12,14:22:59,19,06,1, 11.9,1,1, 0.385, 10526.364, 367.141, 52892.208 25/01/12,14:23:00,00,08,1, 11.9,1,1, 0.386, 10526.359, 367.141, 52892.208 25/01/12,14:23:00,01,08,1, 11.9,1,1, 0.386, 10526.390, 367.136, 52892.189 25/01/12,14:23:00,02,08,1, 11.9,1,1, 0.386, 10526.385, 367.126, 52892.182 25/01/12,14:23:00,03,08,1, 11.9,1,1, 0.386, 10526.410, 367.095, 52892.166 25/01/12,14:23:00,04,08,1, 11.9,1,1, 0.386, 10526.359, 367.117, 52892.204 25/01/12,14:23:00,05,08,1, 11.9,1,1, 0.386, 10526.378, 367.119, 52892.173 25/01/12,14:23:00,06,08,1, 11.9,1,1, 0.386, 10526.362, 367.107, 52892.136 25/01/12,14:23:00,07,08,1, 11.9,1,1, 0.386, 10526.371, 367.097, 52892.150 25/01/12,14:23:00,08,08,1, 11.9,1,1, 0.386, 10526.362, 367.116, 52892.107 25/01/12,14:23:00,09,08,1, 11.9,1,1, 0.386, 10526.374, 367.144, 52892.174 25/01/12,14:23:00,10,08,1, 11.9,1,1, 0.386, 10526.370, 367.150, 52892.165 25/01/12,14:23:00,11,08,1, 11.9,1,1, 0.386, 10526.359, 367.136, 52892.182 25/01/12,14:23:00,12,08,1, 11.9,1,1, 0.386, 10526.345, 367.153, 52892.204 25/01/12,14:23:00,13,08,1, 11.9,1,1, 0.386, 10526.352, 367.117, 52892.185 25/01/12,14:23:00,14,08,1, 11.9,1,1, 0.386, 10526.326, 367.107, 52892.206 25/01/12,14:23:00,15,08,1, 11.9,1,1, 0.386, 10526.354, 367.143, 52892.188 25/01/12,14:23:00,16,08,1, 11.9,1,1, 0.386, 10526.346, 367.115, 52892.183 25/01/12,14:23:00,17,08,1, 11.9,1,1, 0.386, 10526.374, 367.141, 52892.220 25/01/12,14:23:00,18,08,1, 11.9,1,1, 0.386, 10526.376, 367.118, 52892.273 25/01/12,14:23:00,19,08,1, 11.9,1,1, 0.386, 10526.349, 367.138, 52892.260 25/01/12,14:23:01,00,07,1, 12.0,1,1, 0.384, 10526.342, 367.138, 52892.260 25/01/12,14:23:01,01,07,1, 12.0,1,1, 0.384, 10526.384, 367.114, 52892.199 25/01/12,14:23:01,02,07,1, 12.0,1,1, 0.384, 10526.337, 367.115, 52892.114 25/01/12,14:23:01,03,07,1, 12.0,1,1, 0.384, 10526.352, 367.131, 52892.244 25/01/12,14:23:01,04,07,1, 12.0,1,1, 0.384, 10526.343, 367.137, 52892.186 25/01/12,14:23:01,05,07,1, 12.0,1,1, 0.384, 10526.353, 367.115, 52892.258 25/01/12,14:23:01,06,07,1, 12.0,1,1, 0.384, 10526.364, 367.124, 52892.231 25/01/12,14:23:01,07,07,1, 12.0,1,1, 0.384, 10526.343, 367.115, 52892.266 25/01/12,14:23:01,08,07,1, 12.0,1,1, 0.384, 10526.364, 367.130, 52892.196 25/01/12,14:23:01,09,07,1, 12.0,1,1, 0.384, 10526.360, 367.119, 52892.211 25/01/12,14:23:01,10,07,1, 12.0,1,1, 0.384, 10526.350, 367.109, 52892.252 25/01/12,14:23:01,11,07,1, 12.0,1,1, 0.384, 10526.350, 367.119, 52892.199 25/01/12,14:23:01,12,07,1, 12.0,1,1, 0.384, 10526.331, 367.117, 52892.240 25/01/12,14:23:01,13,07,1, 12.0,1,1, 0.384, 10526.356, 367.124, 52892.267 25/01/12,14:23:01,14,07,1, 12.0,1,1, 0.384, 10526.355, 367.133, 52892.147 25/01/12,14:23:01,15,07,1, 12.0,1,1, 0.384, 10526.339, 367.113, 52892.229 25/01/12,14:23:01,16,07,1, 12.0,1,1, 0.384, 10526.332, 367.137, 52892.308 25/01/12,14:23:01,17,07,1, 12.0,1,1, 0.384, 10526.358, 367.103, 52892.235 25/01/12,14:23:01,18,07,1, 12.0,1,1, 0.384, 10526.327, 367.124, 52892.203 25/01/12,14:23:01,19,07,1, 12.0,1,1, 0.384, 10526.313, 367.133, 52892.225 25/01/12,14:23:02,00,08,1, 11.9,1,1, 0.383, 10526.309, 367.133, 52892.225 25/01/12,14:23:02,01,08,1, 11.9,1,1, 0.383, 10526.336, 367.139, 52892.181 25/01/12,14:23:02,02,08,1, 11.9,1,1, 0.383, 10526.340, 367.120, 52892.213 25/01/12,14:23:02,03,08,1, 11.9,1,1, 0.383, 10526.342, 367.131, 52892.243 25/01/12,14:23:02,04,08,1, 11.9,1,1, 0.383, 10526.329, 367.114, 52892.229 25/01/12,14:23:02,05,08,1, 11.9,1,1, 0.383, 10526.319, 367.137, 52892.219 25/01/12,14:23:02,06,08,1, 11.9,1,1, 0.383, 10526.326, 367.124, 52892.231 25/01/12,14:23:02,07,08,1, 11.9,1,1, 0.383, 10526.343, 367.116, 52892.201 25/01/12,14:23:02,08,08,1, 11.9,1,1, 0.383, 10526.329, 367.123, 52892.216 25/01/12,14:23:02,09,08,1, 11.9,1,1, 0.383, 10526.333, 367.118, 52892.219 25/01/12,14:23:02,10,08,1, 11.9,1,1, 0.383, 10526.338, 367.130, 52892.190 25/01/12,14:23:02,11,08,1, 11.9,1,1, 0.383, 10526.337, 367.091, 52892.217 25/01/12,14:23:02,12,08,1, 11.9,1,1, 0.383, 10526.360, 367.122, 52892.233 25/01/12,14:23:02,13,08,1, 11.9,1,1, 0.383, 10526.340, 367.118, 52892.223 25/01/12,14:23:02,14,08,1, 11.9,1,1, 0.383, 10526.332, 367.113, 52892.268 25/01/12,14:23:02,15,08,1, 11.9,1,1, 0.383, 10526.331, 367.125, 52892.240 25/01/12,14:23:02,16,08,1, 11.9,1,1, 0.383, 10526.329, 367.097, 52892.221 25/01/12,14:23:02,17,08,1, 11.9,1,1, 0.383, 10526.322, 367.138, 52892.226 25/01/12,14:23:02,18,08,1, 11.9,1,1, 0.383, 10526.349, 367.120, 52892.233 25/01/12,14:23:02,19,08,1, 11.9,1,1, 0.383, 10526.351, 367.115, 52892.278 25/01/12,14:23:03,00,07,1, 11.9,1,1, 0.379, 10526.342, 367.115, 52892.278 25/01/12,14:23:03,01,07,1, 11.9,1,1, 0.379, 10526.329, 367.130, 52892.225 25/01/12,14:23:03,02,07,1, 11.9,1,1, 0.379, 10526.348, 367.104, 52892.193 25/01/12,14:23:03,03,07,1, 11.9,1,1, 0.379, 10526.338, 367.126, 52892.202 25/01/12,14:23:03,04,07,1, 11.9,1,1, 0.379, 10526.358, 367.116, 52892.229 25/01/12,14:23:03,05,07,1, 11.9,1,1, 0.379, 10526.316, 367.102, 52892.225 25/01/12,14:23:03,06,07,1, 11.9,1,1, 0.379, 10526.342, 367.116, 52892.267 25/01/12,14:23:03,07,07,1, 11.9,1,1, 0.379, 10526.359, 367.116, 52892.302 25/01/12,14:23:03,08,07,1, 11.9,1,1, 0.379, 10526.319, 367.118, 52892.229 25/01/12,14:23:03,09,07,1, 11.9,1,1, 0.379, 10526.345, 367.124, 52892.240 25/01/12,14:23:03,10,07,1, 11.9,1,1, 0.379, 10526.358, 367.139, 52892.199 25/01/12,14:23:03,11,07,1, 11.9,1,1, 0.379, 10526.373, 367.128, 52892.223 25/01/12,14:23:03,12,07,1, 11.9,1,1, 0.379, 10526.343, 367.143, 52892.261 25/01/12,14:23:03,13,07,1, 11.9,1,1, 0.379, 10526.355, 367.128, 52892.247 25/01/12,14:23:03,14,07,1, 11.9,1,1, 0.379, 10526.362, 367.111, 52892.219 25/01/12,14:23:03,15,07,1, 11.9,1,1, 0.379, 10526.354, 367.124, 52892.219 25/01/12,14:23:03,16,07,1, 11.9,1,1, 0.379, 10526.380, 367.125, 52892.211 25/01/12,14:23:03,17,07,1, 11.9,1,1, 0.379, 10526.333, 367.119, 52892.206 25/01/12,14:23:03,18,07,1, 11.9,1,1, 0.379, 10526.349, 367.121, 52892.257 25/01/12,14:23:03,19,07,1, 11.9,1,1, 0.379, 10526.354, 367.106, 52892.266 25/01/12,14:23:04,00,08,1, 11.9,1,1, 0.382, 10526.351, 367.106, 52892.266 25/01/12,14:23:04,01,08,1, 11.9,1,1, 0.382, 10526.353, 367.147, 52892.272 25/01/12,14:23:04,02,08,1, 11.9,1,1, 0.382, 10526.355, 367.126, 52892.295 25/01/12,14:23:04,03,08,1, 11.9,1,1, 0.382, 10526.370, 367.126, 52892.282 25/01/12,14:23:04,04,08,1, 11.9,1,1, 0.382, 10526.351, 367.116, 52892.288 25/01/12,14:23:04,05,08,1, 11.9,1,1, 0.382, 10526.365, 367.142, 52892.274 25/01/12,14:23:04,06,08,1, 11.9,1,1, 0.382, 10526.373, 367.132, 52892.267 25/01/12,14:23:04,07,08,1, 11.9,1,1, 0.382, 10526.360, 367.138, 52892.258 25/01/12,14:23:04,08,08,1, 11.9,1,1, 0.382, 10526.361, 367.125, 52892.244 25/01/12,14:23:04,09,08,1, 11.9,1,1, 0.382, 10526.352, 367.130, 52892.232 25/01/12,14:23:04,10,08,1, 11.9,1,1, 0.382, 10526.351, 367.120, 52892.237 25/01/12,14:23:04,11,08,1, 11.9,1,1, 0.382, 10526.362, 367.125, 52892.233 25/01/12,14:23:04,12,08,1, 11.9,1,1, 0.382, 10526.349, 367.136, 52892.244 25/01/12,14:23:04,13,08,1, 11.9,1,1, 0.382, 10526.358, 367.141, 52892.324 25/01/12,14:23:04,14,08,1, 11.9,1,1, 0.382, 10526.373, 367.128, 52892.356 25/01/12,14:23:04,15,08,1, 11.9,1,1, 0.382, 10526.371, 367.110, 52892.308 25/01/12,14:23:04,16,08,1, 11.9,1,1, 0.382, 10526.364, 367.121, 52892.259 25/01/12,14:23:04,17,08,1, 11.9,1,1, 0.382, 10526.344, 367.120, 52892.269 25/01/12,14:23:04,18,08,1, 11.9,1,1, 0.382, 10526.361, 367.125, 52892.284 25/01/12,14:23:04,19,08,1, 11.9,1,1, 0.382, 10526.391, 367.115, 52892.293 25/01/12,14:23:05,00,07,1, 12.0,1,1, 0.380, 10526.384, 367.115, 52892.293 25/01/12,14:23:05,01,07,1, 12.0,1,1, 0.380, 10526.367, 367.117, 52892.281 25/01/12,14:23:05,02,07,1, 12.0,1,1, 0.380, 10526.391, 367.115, 52892.242 25/01/12,14:23:05,03,07,1, 12.0,1,1, 0.380, 10526.371, 367.128, 52892.192 25/01/12,14:23:05,04,07,1, 12.0,1,1, 0.380, 10526.358, 367.106, 52892.277 25/01/12,14:23:05,05,07,1, 12.0,1,1, 0.380, 10526.369, 367.124, 52892.283 25/01/12,14:23:05,06,07,1, 12.0,1,1, 0.380, 10526.342, 367.126, 52892.341 25/01/12,14:23:05,07,07,1, 12.0,1,1, 0.380, 10526.362, 367.128, 52892.272 25/01/12,14:23:05,08,07,1, 12.0,1,1, 0.380, 10526.372, 367.138, 52892.362 25/01/12,14:23:05,09,07,1, 12.0,1,1, 0.380, 10526.365, 367.149, 52892.288 25/01/12,14:23:05,10,07,1, 12.0,1,1, 0.380, 10526.368, 367.137, 52892.275 25/01/12,14:23:05,11,07,1, 12.0,1,1, 0.380, 10526.355, 367.124, 52892.288 25/01/12,14:23:05,12,07,1, 12.0,1,1, 0.380, 10526.358, 367.131, 52892.238 25/01/12,14:23:05,13,07,1, 12.0,1,1, 0.380, 10526.378, 367.117, 52892.222 25/01/12,14:23:05,14,07,1, 12.0,1,1, 0.380, 10526.365, 367.148, 52892.263 25/01/12,14:23:05,15,07,1, 12.0,1,1, 0.380, 10526.378, 367.135, 52892.285 25/01/12,14:23:05,16,07,1, 12.0,1,1, 0.380, 10526.389, 367.132, 52892.239 25/01/12,14:23:05,17,07,1, 12.0,1,1, 0.380, 10526.380, 367.157, 52892.330 25/01/12,14:23:05,18,07,1, 12.0,1,1, 0.380, 10526.376, 367.136, 52892.350 25/01/12,14:23:05,19,07,1, 12.0,1,1, 0.380, 10526.391, 367.126, 52892.207 25/01/12,14:23:06,00,08,1, 11.9,1,1, 0.382, 10526.384, 367.126, 52892.207 25/01/12,14:23:06,01,08,1, 11.9,1,1, 0.382, 10526.375, 367.173, 52892.389 25/01/12,14:23:06,02,08,1, 11.9,1,1, 0.382, 10526.374, 367.163, 52892.343 25/01/12,14:23:06,03,08,1, 11.9,1,1, 0.382, 10526.360, 367.155, 52892.361 25/01/12,14:23:06,04,08,1, 11.9,1,1, 0.382, 10526.382, 367.145, 52892.262 25/01/12,14:23:06,05,08,1, 11.9,1,1, 0.382, 10526.376, 367.140, 52892.318 25/01/12,14:23:06,06,08,1, 11.9,1,1, 0.382, 10526.362, 367.165, 52892.320 25/01/12,14:23:06,07,08,1, 11.9,1,1, 0.382, 10526.373, 367.164, 52892.280 25/01/12,14:23:06,08,08,1, 11.9,1,1, 0.382, 10526.388, 367.144, 52892.389 25/01/12,14:23:06,09,08,1, 11.9,1,1, 0.382, 10526.372, 367.159, 52892.340 25/01/12,14:23:06,10,08,1, 11.9,1,1, 0.382, 10526.385, 367.165, 52892.405 25/01/12,14:23:06,11,08,1, 11.9,1,1, 0.382, 10526.378, 367.136, 52892.175 25/01/12,14:23:06,12,08,1, 11.9,1,1, 0.382, 10526.401, 367.177, 52892.327 25/01/12,14:23:06,13,08,1, 11.9,1,1, 0.382, 10526.389, 367.153, 52892.263 25/01/12,14:23:06,14,08,1, 11.9,1,1, 0.382, 10526.375, 367.163, 52892.320 25/01/12,14:23:06,15,08,1, 11.9,1,1, 0.382, 10526.376, 367.153, 52892.309 25/01/12,14:23:06,16,08,1, 11.9,1,1, 0.382, 10526.376, 367.169, 52892.303 25/01/12,14:23:06,17,08,1, 11.9,1,1, 0.382, 10526.378, 367.161, 52892.319 25/01/12,14:23:06,18,08,1, 11.9,1,1, 0.382, 10526.404, 367.149, 52892.294 25/01/12,14:23:06,19,08,1, 11.9,1,1, 0.382, 10526.405, 367.182, 52892.346 25/01/12,14:23:07,00,07,1, 11.9,1,1, 0.381, 10526.401, 367.182, 52892.346 25/01/12,14:23:07,01,07,1, 11.9,1,1, 0.381, 10526.408, 367.182, 52892.285 25/01/12,14:23:07,02,07,1, 11.9,1,1, 0.381, 10526.419, 367.153, 52892.287 25/01/12,14:23:07,03,07,1, 11.9,1,1, 0.381, 10526.401, 367.188, 52892.524 25/01/12,14:23:07,04,07,1, 11.9,1,1, 0.381, 10526.447, 367.174, 52892.239 25/01/12,14:23:07,05,07,1, 11.9,1,1, 0.381, 10526.445, 367.163, 52892.153 25/01/12,14:23:07,06,07,1, 11.9,1,1, 0.381, 10526.444, 367.155, 52892.235 25/01/12,14:23:07,07,07,1, 11.9,1,1, 0.381, 10526.425, 367.174, 52892.308 25/01/12,14:23:07,08,07,1, 11.9,1,1, 0.381, 10526.400, 367.163, 52892.394 25/01/12,14:23:07,09,07,1, 11.9,1,1, 0.381, 10526.389, 367.177, 52892.269 25/01/12,14:23:07,10,07,1, 11.9,1,1, 0.381, 10526.404, 367.193, 52892.364 25/01/12,14:23:07,11,07,1, 11.9,1,1, 0.381, 10526.430, 367.186, 52892.333 25/01/12,14:23:07,12,07,1, 11.9,1,1, 0.381, 10526.408, 367.177, 52892.304 25/01/12,14:23:07,13,07,1, 11.9,1,1, 0.381, 10526.401, 367.173, 52892.285 25/01/12,14:23:07,14,07,1, 11.9,1,1, 0.381, 10526.415, 367.174, 52892.318 25/01/12,14:23:07,15,07,1, 11.9,1,1, 0.381, 10526.428, 367.175, 52892.311 25/01/12,14:23:07,16,07,1, 11.9,1,1, 0.381, 10526.434, 367.168, 52892.269 25/01/12,14:23:07,17,07,1, 11.9,1,1, 0.381, 10526.426, 367.184, 52892.297 25/01/12,14:23:07,18,07,1, 11.9,1,1, 0.381, 10526.407, 367.154, 52892.303 25/01/12,14:23:07,19,07,1, 11.9,1,1, 0.381, 10526.423, 367.172, 52892.216 25/01/12,14:23:08,00,06,1, 11.9,1,1, 0.383, 10526.417, 367.172, 52892.216 25/01/12,14:23:08,01,06,1, 11.9,1,1, 0.383, 10526.443, 367.196, 52892.321 25/01/12,14:23:08,02,06,1, 11.9,1,1, 0.383, 10526.455, 367.178, 52892.357 25/01/12,14:23:08,03,06,1, 11.9,1,1, 0.383, 10526.427, 367.187, 52892.338 25/01/12,14:23:08,04,06,1, 11.9,1,1, 0.383, 10526.450, 367.199, 52892.357 25/01/12,14:23:08,05,06,1, 11.9,1,1, 0.383, 10526.429, 367.183, 52892.311 25/01/12,14:23:08,06,06,1, 11.9,1,1, 0.383, 10526.447, 367.196, 52892.281 25/01/12,14:23:08,07,06,1, 11.9,1,1, 0.383, 10526.448, 367.212, 52892.335 25/01/12,14:23:08,08,06,1, 11.9,1,1, 0.383, 10526.452, 367.192, 52892.297 25/01/12,14:23:08,09,06,1, 11.9,1,1, 0.383, 10526.471, 367.178, 52892.341 25/01/12,14:23:08,10,06,1, 11.9,1,1, 0.383, 10526.460, 367.187, 52892.275 25/01/12,14:23:08,11,06,1, 11.9,1,1, 0.383, 10526.441, 367.191, 52892.219 25/01/12,14:23:08,12,06,1, 11.9,1,1, 0.383, 10526.447, 367.214, 52892.329 25/01/12,14:23:08,13,06,1, 11.9,1,1, 0.383, 10526.458, 367.199, 52892.303 25/01/12,14:23:08,14,06,1, 11.9,1,1, 0.383, 10526.447, 367.200, 52892.346 25/01/12,14:23:08,15,06,1, 11.9,1,1, 0.383, 10526.479, 367.236, 52892.400 25/01/12,14:23:08,16,06,1, 11.9,1,1, 0.383, 10526.470, 367.192, 52892.392 25/01/12,14:23:08,17,06,1, 11.9,1,1, 0.383, 10526.450, 367.201, 52892.354 25/01/12,14:23:08,18,06,1, 11.9,1,1, 0.383, 10526.464, 367.203, 52892.352 25/01/12,14:23:08,19,06,1, 11.9,1,1, 0.383, 10526.482, 367.214, 52892.320 25/01/12,14:23:09,00,06,1, 11.9,1,1, 0.381, 10526.476, 367.214, 52892.320 25/01/12,14:23:09,01,06,1, 11.9,1,1, 0.381, 10526.440, 367.212, 52892.321 25/01/12,14:23:09,02,06,1, 11.9,1,1, 0.381, 10526.463, 367.206, 52892.330 25/01/12,14:23:09,03,06,1, 11.9,1,1, 0.381, 10526.453, 367.205, 52892.340 25/01/12,14:23:09,04,06,1, 11.9,1,1, 0.381, 10526.460, 367.206, 52892.354 25/01/12,14:23:09,05,06,1, 11.9,1,1, 0.381, 10526.472, 367.206, 52892.293 25/01/12,14:23:09,06,06,1, 11.9,1,1, 0.381, 10526.453, 367.209, 52892.330 25/01/12,14:23:09,07,06,1, 11.9,1,1, 0.381, 10526.459, 367.227, 52892.357 25/01/12,14:23:09,08,06,1, 11.9,1,1, 0.381, 10526.469, 367.201, 52892.371 25/01/12,14:23:09,09,06,1, 11.9,1,1, 0.381, 10526.472, 367.234, 52892.364 25/01/12,14:23:09,10,06,1, 11.9,1,1, 0.381, 10526.465, 367.245, 52892.412 25/01/12,14:23:09,11,06,1, 11.9,1,1, 0.381, 10526.491, 367.238, 52892.360 25/01/12,14:23:09,12,06,1, 11.9,1,1, 0.381, 10526.477, 367.225, 52892.344 25/01/12,14:23:09,13,06,1, 11.9,1,1, 0.381, 10526.487, 367.243, 52892.289 25/01/12,14:23:09,14,06,1, 11.9,1,1, 0.381, 10526.500, 367.215, 52892.324 25/01/12,14:23:09,15,06,1, 11.9,1,1, 0.381, 10526.484, 367.239, 52892.348 25/01/12,14:23:09,16,06,1, 11.9,1,1, 0.381, 10526.493, 367.249, 52892.385 25/01/12,14:23:09,17,06,1, 11.9,1,1, 0.381, 10526.495, 367.257, 52892.393 25/01/12,14:23:09,18,06,1, 11.9,1,1, 0.381, 10526.458, 367.268, 52892.407 25/01/12,14:23:09,19,06,1, 11.9,1,1, 0.381, 10526.467, 367.235, 52892.354 25/01/12,14:23:10,00,06,1, 11.9,1,1, 0.386, 10526.459, 367.235, 52892.354 25/01/12,14:23:10,01,06,1, 11.9,1,1, 0.386, 10526.478, 367.262, 52892.391 25/01/12,14:23:10,02,06,1, 11.9,1,1, 0.386, 10526.477, 367.258, 52892.481 25/01/12,14:23:10,03,06,1, 11.9,1,1, 0.386, 10526.491, 367.242, 52892.397 25/01/12,14:23:10,04,06,1, 11.9,1,1, 0.386, 10526.476, 367.264, 52892.390 25/01/12,14:23:10,05,06,1, 11.9,1,1, 0.386, 10526.479, 367.254, 52892.442 25/01/12,14:23:10,06,06,1, 11.9,1,1, 0.386, 10526.475, 367.242, 52892.414 25/01/12,14:23:10,07,06,1, 11.9,1,1, 0.386, 10526.504, 367.256, 52892.367 25/01/12,14:23:10,08,06,1, 11.9,1,1, 0.386, 10526.477, 367.262, 52892.387 25/01/12,14:23:10,09,06,1, 11.9,1,1, 0.386, 10526.485, 367.239, 52892.316 25/01/12,14:23:10,10,06,1, 11.9,1,1, 0.386, 10526.497, 367.252, 52892.372 25/01/12,14:23:10,11,06,1, 11.9,1,1, 0.386, 10526.473, 367.244, 52892.336 25/01/12,14:23:10,12,06,1, 11.9,1,1, 0.386, 10526.511, 367.256, 52892.370 25/01/12,14:23:10,13,06,1, 11.9,1,1, 0.386, 10526.492, 367.261, 52892.423 25/01/12,14:23:10,14,06,1, 11.9,1,1, 0.386, 10526.501, 367.261, 52892.373 25/01/12,14:23:10,15,06,1, 11.9,1,1, 0.386, 10526.498, 367.261, 52892.373 25/01/12,14:23:10,16,06,1, 11.9,1,1, 0.386, 10526.484, 367.251, 52892.347 25/01/12,14:23:10,17,06,1, 11.9,1,1, 0.386, 10526.493, 367.280, 52892.394 25/01/12,14:23:10,18,06,1, 11.9,1,1, 0.386, 10526.493, 367.282, 52892.421 25/01/12,14:23:10,19,06,1, 11.9,1,1, 0.386, 10526.496, 367.292, 52892.447 25/01/12,14:23:11,00,07,1, 11.9,1,1, 0.381, 10526.493, 367.292, 52892.447 25/01/12,14:23:11,01,07,1, 11.9,1,1, 0.381, 10526.465, 367.283, 52892.335 25/01/12,14:23:11,02,07,1, 11.9,1,1, 0.381, 10526.474, 367.276, 52892.362 25/01/12,14:23:11,03,07,1, 11.9,1,1, 0.381, 10526.490, 367.265, 52892.434 25/01/12,14:23:11,04,07,1, 11.9,1,1, 0.381, 10526.478, 367.302, 52892.473 25/01/12,14:23:11,05,07,1, 11.9,1,1, 0.381, 10526.496, 367.280, 52892.273 25/01/12,14:23:11,06,07,1, 11.9,1,1, 0.381, 10526.495, 367.295, 52892.417 25/01/12,14:23:11,07,07,1, 11.9,1,1, 0.381, 10526.484, 367.271, 52892.351 25/01/12,14:23:11,08,07,1, 11.9,1,1, 0.381, 10526.486, 367.283, 52892.347 25/01/12,14:23:11,09,07,1, 11.9,1,1, 0.381, 10526.470, 367.297, 52892.401 25/01/12,14:23:11,10,07,1, 11.9,1,1, 0.381, 10526.477, 367.293, 52892.466 25/01/12,14:23:11,11,07,1, 11.9,1,1, 0.381, 10526.478, 367.302, 52892.519 25/01/12,14:23:11,12,07,1, 11.9,1,1, 0.381, 10526.408, 367.311, 52892.506 25/01/12,14:23:11,13,07,1, 11.9,1,1, 0.381, 10526.463, 367.287, 52892.435 25/01/12,14:23:11,14,07,1, 11.9,1,1, 0.381, 10526.469, 367.287, 52892.381 25/01/12,14:23:11,15,07,1, 11.9,1,1, 0.381, 10526.445, 367.310, 52892.397 25/01/12,14:23:11,16,07,1, 11.9,1,1, 0.381, 10526.478, 367.301, 52892.468 25/01/12,14:23:11,17,07,1, 11.9,1,1, 0.381, 10526.462, 367.309, 52892.407 25/01/12,14:23:11,18,07,1, 11.9,1,1, 0.381, 10526.448, 367.297, 52892.441 25/01/12,14:23:11,19,07,1, 11.9,1,1, 0.381, 10526.458, 367.281, 52892.473 25/01/12,14:23:12,00,07,1, 11.9,1,1, 0.384, 10526.451, 367.281, 52892.473 25/01/12,14:23:12,01,07,1, 11.9,1,1, 0.384, 10526.463, 367.307, 52892.480 25/01/12,14:23:12,02,07,1, 11.9,1,1, 0.384, 10526.441, 367.324, 52892.413 25/01/12,14:23:12,03,07,1, 11.9,1,1, 0.384, 10526.437, 367.316, 52892.471 25/01/12,14:23:12,04,07,1, 11.9,1,1, 0.384, 10526.457, 367.312, 52892.427 25/01/12,14:23:12,05,07,1, 11.9,1,1, 0.384, 10526.444, 367.314, 52892.460 25/01/12,14:23:12,06,07,1, 11.9,1,1, 0.384, 10526.442, 367.321, 52892.487 25/01/12,14:23:12,07,07,1, 11.9,1,1, 0.384, 10526.454, 367.337, 52892.439 25/01/12,14:23:12,08,07,1, 11.9,1,1, 0.384, 10526.433, 367.314, 52892.390 25/01/12,14:23:12,09,07,1, 11.9,1,1, 0.384, 10526.432, 367.326, 52892.457 25/01/12,14:23:12,10,07,1, 11.9,1,1, 0.384, 10526.436, 367.341, 52892.269 25/01/12,14:23:12,11,07,1, 11.9,1,1, 0.384, 10526.425, 367.300, 52892.389 25/01/12,14:23:12,12,07,1, 11.9,1,1, 0.384, 10526.425, 367.312, 52892.490 25/01/12,14:23:12,13,07,1, 11.9,1,1, 0.384, 10526.433, 367.326, 52892.479 25/01/12,14:23:12,14,07,1, 11.9,1,1, 0.384, 10526.414, 367.334, 52892.400 25/01/12,14:23:12,15,07,1, 11.9,1,1, 0.384, 10526.419, 367.323, 52892.423 25/01/12,14:23:12,16,07,1, 11.9,1,1, 0.384, 10526.410, 367.331, 52892.489 25/01/12,14:23:12,17,07,1, 11.9,1,1, 0.384, 10526.407, 367.320, 52892.428 25/01/12,14:23:12,18,07,1, 11.9,1,1, 0.384, 10526.416, 367.331, 52892.466 25/01/12,14:23:12,19,07,1, 11.9,1,1, 0.384, 10526.403, 367.333, 52892.432 25/01/12,14:23:13,00,06,1, 11.9,1,1, 0.383, 10526.401, 367.333, 52892.432 25/01/12,14:23:13,01,06,1, 11.9,1,1, 0.383, 10526.412, 367.322, 52892.399 25/01/12,14:23:13,02,06,1, 11.9,1,1, 0.383, 10526.408, 367.331, 52892.430 25/01/12,14:23:13,03,06,1, 11.9,1,1, 0.383, 10526.408, 367.319, 52892.446 25/01/12,14:23:13,04,06,1, 11.9,1,1, 0.383, 10526.391, 367.323, 52892.389 25/01/12,14:23:13,05,06,1, 11.9,1,1, 0.383, 10526.400, 367.346, 52892.494 25/01/12,14:23:13,06,06,1, 11.9,1,1, 0.383, 10526.390, 367.345, 52892.516 25/01/12,14:23:13,07,06,1, 11.9,1,1, 0.383, 10526.401, 367.344, 52892.471 25/01/12,14:23:13,08,06,1, 11.9,1,1, 0.383, 10526.393, 367.345, 52892.443 25/01/12,14:23:13,09,06,1, 11.9,1,1, 0.383, 10526.400, 367.339, 52892.419 25/01/12,14:23:13,10,06,1, 11.9,1,1, 0.383, 10526.382, 367.374, 52892.552 25/01/12,14:23:13,11,06,1, 11.9,1,1, 0.383, 10526.417, 367.345, 52892.300 25/01/12,14:23:13,12,06,1, 11.9,1,1, 0.383, 10526.339, 367.362, 52892.545 25/01/12,14:23:13,13,06,1, 11.9,1,1, 0.383, 10526.373, 367.344, 52892.562 25/01/12,14:23:13,14,06,1, 11.9,1,1, 0.383, 10526.376, 367.360, 52892.494 25/01/12,14:23:13,15,06,1, 11.9,1,1, 0.383, 10526.388, 367.372, 52892.441 25/01/12,14:23:13,16,06,1, 11.9,1,1, 0.383, 10526.386, 367.369, 52892.485 25/01/12,14:23:13,17,06,1, 11.9,1,1, 0.383, 10526.395, 367.366, 52892.453 25/01/12,14:23:13,18,06,1, 11.9,1,1, 0.383, 10526.394, 367.355, 52892.477 25/01/12,14:23:13,19,06,1, 11.9,1,1, 0.383, 10526.369, 367.367, 52892.494 25/01/12,14:23:14,00,07,1, 11.9,1,1, 0.385, 10526.367, 367.367, 52892.494 25/01/12,14:23:14,01,07,1, 11.9,1,1, 0.385, 10526.367, 367.381, 52892.496 25/01/12,14:23:14,02,07,1, 11.9,1,1, 0.385, 10526.367, 367.394, 52892.469 25/01/12,14:23:14,03,07,1, 11.9,1,1, 0.385, 10526.363, 367.378, 52892.519 25/01/12,14:23:14,04,07,1, 11.9,1,1, 0.385, 10526.386, 367.382, 52892.482 25/01/12,14:23:14,05,07,1, 11.9,1,1, 0.385, 10526.377, 367.371, 52892.538 25/01/12,14:23:14,06,07,1, 11.9,1,1, 0.385, 10526.382, 367.383, 52892.499 25/01/12,14:23:14,07,07,1, 11.9,1,1, 0.385, 10526.377, 367.382, 52892.557 25/01/12,14:23:14,08,07,1, 11.9,1,1, 0.385, 10526.387, 367.391, 52892.476 25/01/12,14:23:14,09,07,1, 11.9,1,1, 0.385, 10526.369, 367.372, 52892.421 25/01/12,14:23:14,10,07,1, 11.9,1,1, 0.385, 10526.374, 367.388, 52892.438 25/01/12,14:23:14,11,07,1, 11.9,1,1, 0.385, 10526.349, 367.384, 52892.496 25/01/12,14:23:14,12,07,1, 11.9,1,1, 0.385, 10526.366, 367.367, 52892.540 25/01/12,14:23:14,13,07,1, 11.9,1,1, 0.385, 10526.365, 367.395, 52892.575 25/01/12,14:23:14,14,07,1, 11.9,1,1, 0.385, 10526.352, 367.393, 52892.552 25/01/12,14:23:14,15,07,1, 11.9,1,1, 0.385, 10526.352, 367.391, 52892.481 25/01/12,14:23:14,16,07,1, 11.9,1,1, 0.385, 10526.357, 367.402, 52892.504 25/01/12,14:23:14,17,07,1, 11.9,1,1, 0.385, 10526.359, 367.386, 52892.513 25/01/12,14:23:14,18,07,1, 11.9,1,1, 0.385, 10526.383, 367.402, 52892.523 25/01/12,14:23:14,19,07,1, 11.9,1,1, 0.385, 10526.364, 367.405, 52892.489 25/01/12,14:23:15,00,06,1, 11.9,1,1, 0.381, 10526.359, 367.405, 52892.489 25/01/12,14:23:15,01,06,1, 11.9,1,1, 0.381, 10526.355, 367.387, 52892.541 25/01/12,14:23:15,02,06,1, 11.9,1,1, 0.381, 10526.351, 367.372, 52892.483 25/01/12,14:23:15,03,06,1, 11.9,1,1, 0.381, 10526.363, 367.398, 52892.455 25/01/12,14:23:15,04,06,1, 11.9,1,1, 0.381, 10526.365, 367.400, 52892.463 25/01/12,14:23:15,05,06,1, 11.9,1,1, 0.381, 10526.369, 367.419, 52892.518 25/01/12,14:23:15,06,06,1, 11.9,1,1, 0.381, 10526.308, 367.392, 52892.541 25/01/12,14:23:15,07,06,1, 11.9,1,1, 0.381, 10526.343, 367.385, 52892.585 25/01/12,14:23:15,08,06,1, 11.9,1,1, 0.381, 10526.363, 367.396, 52892.497 25/01/12,14:23:15,09,06,1, 11.9,1,1, 0.381, 10526.338, 367.404, 52892.580 25/01/12,14:23:15,10,06,1, 11.9,1,1, 0.381, 10526.351, 367.410, 52892.526 25/01/12,14:23:15,11,06,1, 11.9,1,1, 0.381, 10526.326, 367.424, 52892.491 25/01/12,14:23:15,12,06,1, 11.9,1,1, 0.381, 10526.330, 367.431, 52892.555 25/01/12,14:23:15,13,06,1, 11.9,1,1, 0.381, 10526.337, 367.409, 52892.499 25/01/12,14:23:15,14,06,1, 11.9,1,1, 0.381, 10526.374, 367.406, 52892.509 25/01/12,14:23:15,15,06,1, 11.9,1,1, 0.381, 10526.325, 367.400, 52892.553 25/01/12,14:23:15,16,06,1, 11.9,1,1, 0.381, 10526.323, 367.428, 52892.545 25/01/12,14:23:15,17,06,1, 11.9,1,1, 0.381, 10526.340, 367.412, 52892.564 25/01/12,14:23:15,18,06,1, 11.9,1,1, 0.381, 10526.339, 367.410, 52892.503 25/01/12,14:23:15,19,06,1, 11.9,1,1, 0.381, 10526.327, 367.435, 52892.552 25/01/12,14:23:16,00,06,1, 11.9,1,1, 0.384, 10526.326, 367.435, 52892.552 25/01/12,14:23:16,01,06,1, 11.9,1,1, 0.384, 10526.317, 367.435, 52892.615 25/01/12,14:23:16,02,06,1, 11.9,1,1, 0.384, 10526.325, 367.438, 52892.594 25/01/12,14:23:16,03,06,1, 11.9,1,1, 0.384, 10526.340, 367.453, 52892.558 25/01/12,14:23:16,04,06,1, 11.9,1,1, 0.384, 10526.319, 367.442, 52892.488 25/01/12,14:23:16,05,06,1, 11.9,1,1, 0.384, 10526.325, 367.442, 52892.644 25/01/12,14:23:16,06,06,1, 11.9,1,1, 0.384, 10526.314, 367.415, 52892.597 25/01/12,14:23:16,07,06,1, 11.9,1,1, 0.384, 10526.315, 367.429, 52892.625 25/01/12,14:23:16,08,06,1, 11.9,1,1, 0.384, 10526.323, 367.441, 52892.510 25/01/12,14:23:16,09,06,1, 11.9,1,1, 0.384, 10526.314, 367.424, 52892.513 25/01/12,14:23:16,10,06,1, 11.9,1,1, 0.384, 10526.318, 367.440, 52892.560 25/01/12,14:23:16,11,06,1, 11.9,1,1, 0.384, 10526.290, 367.417, 52892.517 25/01/12,14:23:16,12,06,1, 11.9,1,1, 0.384, 10526.312, 367.424, 52892.517 25/01/12,14:23:16,13,06,1, 11.9,1,1, 0.384, 10526.304, 367.454, 52892.549 25/01/12,14:23:16,14,06,1, 11.9,1,1, 0.384, 10526.323, 367.447, 52892.629 25/01/12,14:23:16,15,06,1, 11.9,1,1, 0.384, 10526.332, 367.430, 52892.554 25/01/12,14:23:16,16,06,1, 11.9,1,1, 0.384, 10526.313, 367.442, 52892.512 25/01/12,14:23:16,17,06,1, 11.9,1,1, 0.384, 10526.342, 367.458, 52892.545 25/01/12,14:23:16,18,06,1, 11.9,1,1, 0.384, 10526.328, 367.440, 52892.520 25/01/12,14:23:16,19,06,1, 11.9,1,1, 0.384, 10526.331, 367.468, 52892.585 25/01/12,14:23:17,00,07,1, 11.9,1,1, 0.385, 10526.326, 367.468, 52892.585 25/01/12,14:23:17,01,07,1, 11.9,1,1, 0.385, 10526.307, 367.444, 52892.603 25/01/12,14:23:17,02,07,1, 11.9,1,1, 0.385, 10526.337, 367.461, 52892.528 25/01/12,14:23:17,03,07,1, 11.9,1,1, 0.385, 10526.307, 367.430, 52892.572 25/01/12,14:23:17,04,07,1, 11.9,1,1, 0.385, 10526.304, 367.443, 52892.586 25/01/12,14:23:17,05,07,1, 11.9,1,1, 0.385, 10526.336, 367.449, 52892.555 25/01/12,14:23:17,06,07,1, 11.9,1,1, 0.385, 10526.310, 367.472, 52892.600 25/01/12,14:23:17,07,07,1, 11.9,1,1, 0.385, 10526.323, 367.474, 52892.639 25/01/12,14:23:17,08,07,1, 11.9,1,1, 0.385, 10526.322, 367.480, 52892.645 25/01/12,14:23:17,09,07,1, 11.9,1,1, 0.385, 10526.302, 367.473, 52892.625 25/01/12,14:23:17,10,07,1, 11.9,1,1, 0.385, 10526.304, 367.477, 52892.588 25/01/12,14:23:17,11,07,1, 11.9,1,1, 0.385, 10526.343, 367.459, 52892.618 25/01/12,14:23:17,12,07,1, 11.9,1,1, 0.385, 10526.321, 367.474, 52892.561 25/01/12,14:23:17,13,07,1, 11.9,1,1, 0.385, 10526.323, 367.497, 52892.613 25/01/12,14:23:17,14,07,1, 11.9,1,1, 0.385, 10526.320, 367.492, 52892.581 25/01/12,14:23:17,15,07,1, 11.9,1,1, 0.385, 10526.308, 367.487, 52892.679 25/01/12,14:23:17,16,07,1, 11.9,1,1, 0.385, 10526.310, 367.491, 52892.610 25/01/12,14:23:17,17,07,1, 11.9,1,1, 0.385, 10526.316, 367.487, 52892.607 25/01/12,14:23:17,18,07,1, 11.9,1,1, 0.385, 10526.307, 367.500, 52892.571 25/01/12,14:23:17,19,07,1, 11.9,1,1, 0.385, 10526.331, 367.483, 52892.664 25/01/12,14:23:18,00,08,1, 11.9,1,1, 0.384, 10526.326, 367.483, 52892.664 25/01/12,14:23:18,01,08,1, 11.9,1,1, 0.384, 10526.314, 367.482, 52892.715 25/01/12,14:23:18,02,08,1, 11.9,1,1, 0.384, 10526.323, 367.497, 52892.707 25/01/12,14:23:18,03,08,1, 11.9,1,1, 0.384, 10526.334, 367.500, 52892.650 25/01/12,14:23:18,04,08,1, 11.9,1,1, 0.384, 10526.311, 367.515, 52892.589 25/01/12,14:23:18,05,08,1, 11.9,1,1, 0.384, 10526.318, 367.497, 52892.628 25/01/12,14:23:18,06,08,1, 11.9,1,1, 0.384, 10526.305, 367.517, 52892.625 25/01/12,14:23:18,07,08,1, 11.9,1,1, 0.384, 10526.312, 367.514, 52892.656 25/01/12,14:23:18,08,08,1, 11.9,1,1, 0.384, 10526.334, 367.537, 52892.623 25/01/12,14:23:18,09,08,1, 11.9,1,1, 0.384, 10526.313, 367.509, 52892.606 25/01/12,14:23:18,10,08,1, 11.9,1,1, 0.384, 10526.329, 367.522, 52892.598 25/01/12,14:23:18,11,08,1, 11.9,1,1, 0.384, 10526.316, 367.507, 52892.605 25/01/12,14:23:18,12,08,1, 11.9,1,1, 0.384, 10526.303, 367.495, 52892.620 25/01/12,14:23:18,13,08,1, 11.9,1,1, 0.384, 10526.303, 367.512, 52892.658 25/01/12,14:23:18,14,08,1, 11.9,1,1, 0.384, 10526.328, 367.531, 52892.636 25/01/12,14:23:18,15,08,1, 11.9,1,1, 0.384, 10526.311, 367.505, 52892.676 25/01/12,14:23:18,16,08,1, 11.9,1,1, 0.384, 10526.306, 367.519, 52892.674 25/01/12,14:23:18,17,08,1, 11.9,1,1, 0.384, 10526.304, 367.474, 52892.627 25/01/12,14:23:18,18,08,1, 11.9,1,1, 0.384, 10526.289, 367.515, 52892.636 25/01/12,14:23:18,19,08,1, 11.9,1,1, 0.384, 10526.322, 367.518, 52892.622 25/01/12,14:23:19,00,07,1, 11.9,1,1, 0.381, 10526.317, 367.518, 52892.622 25/01/12,14:23:19,01,07,1, 11.9,1,1, 0.381, 10526.331, 367.524, 52892.591 25/01/12,14:23:19,02,07,1, 11.9,1,1, 0.381, 10526.289, 367.531, 52892.628 25/01/12,14:23:19,03,07,1, 11.9,1,1, 0.381, 10526.300, 367.552, 52892.632 25/01/12,14:23:19,04,07,1, 11.9,1,1, 0.381, 10526.306, 367.541, 52892.683 25/01/12,14:23:19,05,07,1, 11.9,1,1, 0.381, 10526.315, 367.537, 52892.592 25/01/12,14:23:19,06,07,1, 11.9,1,1, 0.381, 10526.337, 367.560, 52892.659 25/01/12,14:23:19,07,07,1, 11.9,1,1, 0.381, 10526.308, 367.542, 52892.655 25/01/12,14:23:19,08,07,1, 11.9,1,1, 0.381, 10526.304, 367.530, 52892.681 25/01/12,14:23:19,09,07,1, 11.9,1,1, 0.381, 10526.279, 367.562, 52892.722 25/01/12,14:23:19,10,07,1, 11.9,1,1, 0.381, 10526.323, 367.560, 52892.697 25/01/12,14:23:19,11,07,1, 11.9,1,1, 0.381, 10526.317, 367.551, 52892.629 25/01/12,14:23:19,12,07,1, 11.9,1,1, 0.381, 10526.324, 367.550, 52892.618 25/01/12,14:23:19,13,07,1, 11.9,1,1, 0.381, 10526.306, 367.572, 52892.678 25/01/12,14:23:19,14,07,1, 11.9,1,1, 0.381, 10526.316, 367.568, 52892.640 25/01/12,14:23:19,15,07,1, 11.9,1,1, 0.381, 10526.328, 367.559, 52892.681 25/01/12,14:23:19,16,07,1, 11.9,1,1, 0.381, 10526.327, 367.567, 52892.595 25/01/12,14:23:19,17,07,1, 11.9,1,1, 0.381, 10526.320, 367.551, 52892.616 25/01/12,14:23:19,18,07,1, 11.9,1,1, 0.381, 10526.301, 367.562, 52892.746 25/01/12,14:23:19,19,07,1, 11.9,1,1, 0.381, 10526.322, 367.579, 52892.624 25/01/12,14:23:20,00,08,1, 12.0,1,1, 0.383, 10526.317, 367.579, 52892.624 25/01/12,14:23:20,01,08,1, 12.0,1,1, 0.383, 10526.339, 367.552, 52892.694 25/01/12,14:23:20,02,08,1, 12.0,1,1, 0.383, 10526.300, 367.575, 52892.694 25/01/12,14:23:20,03,08,1, 12.0,1,1, 0.383, 10526.289, 367.570, 52892.732 25/01/12,14:23:20,04,08,1, 12.0,1,1, 0.383, 10526.267, 367.612, 52892.768 25/01/12,14:23:20,05,08,1, 12.0,1,1, 0.383, 10526.326, 367.579, 52892.738 25/01/12,14:23:20,06,08,1, 12.0,1,1, 0.383, 10526.309, 367.577, 52892.684 25/01/12,14:23:20,07,08,1, 12.0,1,1, 0.383, 10526.315, 367.564, 52892.676 25/01/12,14:23:20,08,08,1, 12.0,1,1, 0.383, 10526.300, 367.575, 52892.721 25/01/12,14:23:20,09,08,1, 12.0,1,1, 0.383, 10526.315, 367.579, 52892.752 25/01/12,14:23:20,10,08,1, 12.0,1,1, 0.383, 10526.312, 367.579, 52892.665 25/01/12,14:23:20,11,08,1, 12.0,1,1, 0.383, 10526.296, 367.584, 52892.702 25/01/12,14:23:20,12,08,1, 12.0,1,1, 0.383, 10526.301, 367.578, 52892.699 25/01/12,14:23:20,13,08,1, 12.0,1,1, 0.383, 10526.320, 367.609, 52892.731 25/01/12,14:23:20,14,08,1, 12.0,1,1, 0.383, 10526.302, 367.616, 52892.749 25/01/12,14:23:20,15,08,1, 12.0,1,1, 0.383, 10526.304, 367.615, 52892.751 25/01/12,14:23:20,16,08,1, 12.0,1,1, 0.383, 10526.295, 367.609, 52892.758 25/01/12,14:23:20,17,08,1, 12.0,1,1, 0.383, 10526.294, 367.604, 52892.761 25/01/12,14:23:20,18,08,1, 12.0,1,1, 0.383, 10526.290, 367.611, 52892.761 25/01/12,14:23:20,19,08,1, 12.0,1,1, 0.383, 10526.300, 367.603, 52892.678 25/01/12,14:23:21,00,08,1, 11.9,1,1, 0.384, 10526.292, 367.603, 52892.678 25/01/12,14:23:21,01,08,1, 11.9,1,1, 0.384, 10526.297, 367.619, 52892.728 25/01/12,14:23:21,02,08,1, 11.9,1,1, 0.384, 10526.314, 367.622, 52892.743 25/01/12,14:23:21,03,08,1, 11.9,1,1, 0.384, 10526.289, 367.617, 52892.770 25/01/12,14:23:21,04,08,1, 11.9,1,1, 0.384, 10526.291, 367.607, 52892.715 25/01/12,14:23:21,05,08,1, 11.9,1,1, 0.384, 10526.291, 367.614, 52892.711 25/01/12,14:23:21,06,08,1, 11.9,1,1, 0.384, 10526.280, 367.599, 52892.751 25/01/12,14:23:21,07,08,1, 11.9,1,1, 0.384, 10526.246, 367.610, 52892.811 25/01/12,14:23:21,08,08,1, 11.9,1,1, 0.384, 10526.295, 367.633, 52892.876 25/01/12,14:23:21,09,08,1, 11.9,1,1, 0.384, 10526.303, 367.600, 52892.773 25/01/12,14:23:21,10,08,1, 11.9,1,1, 0.384, 10526.298, 367.587, 52892.727 25/01/12,14:23:21,11,08,1, 11.9,1,1, 0.384, 10526.276, 367.631, 52892.782 25/01/12,14:23:21,12,08,1, 11.9,1,1, 0.384, 10526.269, 367.642, 52892.730 25/01/12,14:23:21,13,08,1, 11.9,1,1, 0.384, 10526.296, 367.618, 52892.765 25/01/12,14:23:21,14,08,1, 11.9,1,1, 0.384, 10526.295, 367.623, 52892.700 25/01/12,14:23:21,15,08,1, 11.9,1,1, 0.384, 10526.280, 367.624, 52892.700 25/01/12,14:23:21,16,08,1, 11.9,1,1, 0.384, 10526.304, 367.654, 52892.762 25/01/12,14:23:21,17,08,1, 11.9,1,1, 0.384, 10526.280, 367.611, 52892.690 25/01/12,14:23:21,18,08,1, 11.9,1,1, 0.384, 10526.294, 367.656, 52892.783 25/01/12,14:23:21,19,08,1, 11.9,1,1, 0.384, 10526.286, 367.643, 52892.790 25/01/12,14:23:22,00,07,1, 11.9,1,1, 0.378, 10526.284, 367.643, 52892.790 25/01/12,14:23:22,01,07,1, 11.9,1,1, 0.378, 10526.255, 367.652, 52892.744 25/01/12,14:23:22,02,07,1, 11.9,1,1, 0.378, 10526.282, 367.637, 52892.693 25/01/12,14:23:22,03,07,1, 11.9,1,1, 0.378, 10526.281, 367.654, 52892.833 25/01/12,14:23:22,04,07,1, 11.9,1,1, 0.378, 10526.273, 367.657, 52892.841 25/01/12,14:23:22,05,07,1, 11.9,1,1, 0.378, 10526.261, 367.645, 52892.834 25/01/12,14:23:22,06,07,1, 11.9,1,1, 0.378, 10526.291, 367.613, 52892.656 25/01/12,14:23:22,07,07,1, 11.9,1,1, 0.378, 10526.269, 367.637, 52892.675 25/01/12,14:23:22,08,07,1, 11.9,1,1, 0.378, 10526.278, 367.663, 52892.737 25/01/12,14:23:22,09,07,1, 11.9,1,1, 0.378, 10526.292, 367.652, 52892.751 25/01/12,14:23:22,10,07,1, 11.9,1,1, 0.378, 10526.270, 367.659, 52892.749 25/01/12,14:23:22,11,07,1, 11.9,1,1, 0.378, 10526.267, 367.642, 52892.816 25/01/12,14:23:22,12,07,1, 11.9,1,1, 0.378, 10526.255, 367.645, 52892.728 25/01/12,14:23:22,13,07,1, 11.9,1,1, 0.378, 10526.264, 367.644, 52892.697 25/01/12,14:23:22,14,07,1, 11.9,1,1, 0.378, 10526.262, 367.669, 52892.778 25/01/12,14:23:22,15,07,1, 11.9,1,1, 0.378, 10526.234, 367.657, 52892.750 25/01/12,14:23:22,16,07,1, 11.9,1,1, 0.378, 10526.258, 367.655, 52892.771 25/01/12,14:23:22,17,07,1, 11.9,1,1, 0.378, 10526.237, 367.674, 52892.819 25/01/12,14:23:22,18,07,1, 11.9,1,1, 0.378, 10526.232, 367.660, 52892.758 25/01/12,14:23:22,19,07,1, 11.9,1,1, 0.378, 10526.256, 367.661, 52892.773 25/01/12,14:23:23,00,08,1, 11.8,1,1, 0.385, 10526.251, 367.661, 52892.773 25/01/12,14:23:23,01,08,1, 11.8,1,1, 0.385, 10526.271, 367.672, 52892.721 25/01/12,14:23:23,02,08,1, 11.8,1,1, 0.385, 10526.233, 367.665, 52892.824 25/01/12,14:23:23,03,08,1, 11.8,1,1, 0.385, 10526.234, 367.632, 52892.717 25/01/12,14:23:23,04,08,1, 11.8,1,1, 0.385, 10526.247, 367.680, 52892.763 25/01/12,14:23:23,05,08,1, 11.8,1,1, 0.385, 10526.230, 367.690, 52892.844 25/01/12,14:23:23,06,08,1, 11.8,1,1, 0.385, 10526.246, 367.676, 52892.750 25/01/12,14:23:23,07,08,1, 11.8,1,1, 0.385, 10526.204, 367.683, 52892.814 25/01/12,14:23:23,08,08,1, 11.8,1,1, 0.385, 10526.252, 367.672, 52892.783 25/01/12,14:23:23,09,08,1, 11.8,1,1, 0.385, 10526.220, 367.680, 52892.876 25/01/12,14:23:23,10,08,1, 11.8,1,1, 0.385, 10526.212, 367.685, 52892.874 25/01/12,14:23:23,11,08,1, 11.8,1,1, 0.385, 10526.237, 367.676, 52892.862 25/01/12,14:23:23,12,08,1, 11.8,1,1, 0.385, 10526.216, 367.694, 52892.861 25/01/12,14:23:23,13,08,1, 11.8,1,1, 0.385, 10526.225, 367.673, 52892.791 25/01/12,14:23:23,14,08,1, 11.8,1,1, 0.385, 10526.218, 367.708, 52892.732 25/01/12,14:23:23,15,08,1, 11.8,1,1, 0.385, 10526.207, 367.663, 52892.706 25/01/12,14:23:23,16,08,1, 11.8,1,1, 0.385, 10526.225, 367.695, 52892.764 25/01/12,14:23:23,17,08,1, 11.8,1,1, 0.385, 10526.216, 367.688, 52892.809 25/01/12,14:23:23,18,08,1, 11.8,1,1, 0.385, 10526.212, 367.701, 52892.772 25/01/12,14:23:23,19,08,1, 11.8,1,1, 0.385, 10526.218, 367.699, 52892.796 25/01/12,14:23:24,00,08,1, 11.9,1,1, 0.382, 10526.217, 367.699, 52892.796 25/01/12,14:23:24,01,08,1, 11.9,1,1, 0.382, 10526.199, 367.702, 52892.745 25/01/12,14:23:24,02,08,1, 11.9,1,1, 0.382, 10526.179, 367.680, 52892.877 25/01/12,14:23:24,03,08,1, 11.9,1,1, 0.382, 10526.230, 367.708, 52892.844 25/01/12,14:23:24,04,08,1, 11.9,1,1, 0.382, 10526.192, 367.719, 52892.837 25/01/12,14:23:24,05,08,1, 11.9,1,1, 0.382, 10526.206, 367.691, 52892.858 25/01/12,14:23:24,06,08,1, 11.9,1,1, 0.382, 10526.180, 367.694, 52892.791 25/01/12,14:23:24,07,08,1, 11.9,1,1, 0.382, 10526.177, 367.702, 52892.765 25/01/12,14:23:24,08,08,1, 11.9,1,1, 0.382, 10526.210, 367.691, 52892.831 25/01/12,14:23:24,09,08,1, 11.9,1,1, 0.382, 10526.204, 367.705, 52892.803 25/01/12,14:23:24,10,08,1, 11.9,1,1, 0.382, 10526.195, 367.727, 52892.781 25/01/12,14:23:24,11,08,1, 11.9,1,1, 0.382, 10526.192, 367.690, 52892.816 25/01/12,14:23:24,12,08,1, 11.9,1,1, 0.382, 10526.187, 367.701, 52892.845 25/01/12,14:23:24,13,08,1, 11.9,1,1, 0.382, 10526.163, 367.687, 52892.740 25/01/12,14:23:24,14,08,1, 11.9,1,1, 0.382, 10526.212, 367.712, 52892.872 25/01/12,14:23:24,15,08,1, 11.9,1,1, 0.382, 10526.167, 367.745, 52892.916 25/01/12,14:23:24,16,08,1, 11.9,1,1, 0.382, 10526.178, 367.715, 52892.787 25/01/12,14:23:24,17,08,1, 11.9,1,1, 0.382, 10526.171, 367.737, 52892.832 25/01/12,14:23:24,18,08,1, 11.9,1,1, 0.382, 10526.165, 367.718, 52892.880 25/01/12,14:23:24,19,08,1, 11.9,1,1, 0.382, 10526.163, 367.716, 52892.848 25/01/12,14:23:25,00,08,1, 11.9,1,1, 0.385, 10526.159, 367.716, 52892.848 25/01/12,14:23:25,01,08,1, 11.9,1,1, 0.385, 10526.163, 367.732, 52892.844 25/01/12,14:23:25,02,08,1, 11.9,1,1, 0.385, 10526.154, 367.722, 52892.780 25/01/12,14:23:25,03,08,1, 11.9,1,1, 0.385, 10526.151, 367.713, 52892.819 25/01/12,14:23:25,04,08,1, 11.9,1,1, 0.385, 10526.171, 367.707, 52892.906 25/01/12,14:23:25,05,08,1, 11.9,1,1, 0.385, 10526.170, 367.711, 52892.955 25/01/12,14:23:25,06,08,1, 11.9,1,1, 0.385, 10526.154, 367.718, 52892.915 25/01/12,14:23:25,07,08,1, 11.9,1,1, 0.385, 10526.166, 367.714, 52892.859 25/01/12,14:23:25,08,08,1, 11.9,1,1, 0.385, 10526.153, 367.730, 52892.811 25/01/12,14:23:25,09,08,1, 11.9,1,1, 0.385, 10526.142, 367.727, 52892.855 25/01/12,14:23:25,10,08,1, 11.9,1,1, 0.385, 10526.148, 367.738, 52892.903 25/01/12,14:23:25,11,08,1, 11.9,1,1, 0.385, 10526.147, 367.729, 52892.912 25/01/12,14:23:25,12,08,1, 11.9,1,1, 0.385, 10526.130, 367.729, 52892.841 25/01/12,14:23:25,13,08,1, 11.9,1,1, 0.385, 10526.146, 367.744, 52892.881 25/01/12,14:23:25,14,08,1, 11.9,1,1, 0.385, 10526.158, 367.718, 52892.842 25/01/12,14:23:25,15,08,1, 11.9,1,1, 0.385, 10526.134, 367.700, 52892.856 25/01/12,14:23:25,16,08,1, 11.9,1,1, 0.385, 10526.126, 367.700, 52892.756 25/01/12,14:23:25,17,08,1, 11.9,1,1, 0.385, 10526.127, 367.748, 52892.948 25/01/12,14:23:25,18,08,1, 11.9,1,1, 0.385, 10526.131, 367.752, 52892.914 25/01/12,14:23:25,19,08,1, 11.9,1,1, 0.385, 10526.134, 367.779, 52892.938 25/01/12,14:23:26,00,08,1, 11.9,1,1, 0.384, 10526.134, 367.779, 52892.938 25/01/12,14:23:26,01,08,1, 11.9,1,1, 0.384, 10526.101, 367.763, 52892.894 25/01/12,14:23:26,02,08,1, 11.9,1,1, 0.384, 10526.098, 367.733, 52892.904 25/01/12,14:23:26,03,08,1, 11.9,1,1, 0.384, 10526.125, 367.764, 52892.920 25/01/12,14:23:26,04,08,1, 11.9,1,1, 0.384, 10526.112, 367.783, 52892.999 25/01/12,14:23:26,05,08,1, 11.9,1,1, 0.384, 10526.108, 367.765, 52892.967 25/01/12,14:23:26,06,08,1, 11.9,1,1, 0.384, 10526.126, 367.760, 52892.905 25/01/12,14:23:26,07,08,1, 11.9,1,1, 0.384, 10526.095, 367.760, 52892.867 25/01/12,14:23:26,08,08,1, 11.9,1,1, 0.384, 10526.119, 367.752, 52892.819 25/01/12,14:23:26,09,08,1, 11.9,1,1, 0.384, 10526.116, 367.781, 52892.928 25/01/12,14:23:26,10,08,1, 11.9,1,1, 0.384, 10526.104, 367.766, 52892.845 25/01/12,14:23:26,11,08,1, 11.9,1,1, 0.384, 10526.113, 367.774, 52892.942 25/01/12,14:23:26,12,08,1, 11.9,1,1, 0.384, 10526.079, 367.767, 52892.963 25/01/12,14:23:26,13,08,1, 11.9,1,1, 0.384, 10526.102, 367.763, 52892.971 25/01/12,14:23:26,14,08,1, 11.9,1,1, 0.384, 10526.091, 367.759, 52892.949 25/01/12,14:23:26,15,08,1, 11.9,1,1, 0.384, 10526.112, 367.767, 52892.977 25/01/12,14:23:26,16,08,1, 11.9,1,1, 0.384, 10526.088, 367.772, 52892.927 25/01/12,14:23:26,17,08,1, 11.9,1,1, 0.384, 10526.091, 367.764, 52892.943 25/01/12,14:23:26,18,08,1, 11.9,1,1, 0.384, 10526.114, 367.764, 52892.889 25/01/12,14:23:26,19,08,1, 11.9,1,1, 0.384, 10526.080, 367.784, 52892.941 25/01/12,14:23:27,00,08,1, 11.9,1,1, 0.382, 10526.075, 367.784, 52892.941 25/01/12,14:23:27,01,08,1, 11.9,1,1, 0.382, 10526.088, 367.773, 52892.950 25/01/12,14:23:27,02,08,1, 11.9,1,1, 0.382, 10526.102, 367.779, 52892.876 25/01/12,14:23:27,03,08,1, 11.9,1,1, 0.382, 10526.083, 367.776, 52892.816 25/01/12,14:23:27,04,08,1, 11.9,1,1, 0.382, 10526.093, 367.770, 52892.856 25/01/12,14:23:27,05,08,1, 11.9,1,1, 0.382, 10526.068, 367.782, 52892.905 25/01/12,14:23:27,06,08,1, 11.9,1,1, 0.382, 10526.081, 367.797, 52892.988 25/01/12,14:23:27,07,08,1, 11.9,1,1, 0.382, 10526.075, 367.784, 52892.901 25/01/12,14:23:27,08,08,1, 11.9,1,1, 0.382, 10526.065, 367.780, 52892.992 25/01/12,14:23:27,09,08,1, 11.9,1,1, 0.382, 10526.070, 367.807, 52892.973 25/01/12,14:23:27,10,08,1, 11.9,1,1, 0.382, 10526.067, 367.776, 52892.910 25/01/12,14:23:27,11,08,1, 11.9,1,1, 0.382, 10526.069, 367.800, 52892.929 25/01/12,14:23:27,12,08,1, 11.9,1,1, 0.382, 10526.068, 367.808, 52892.946 25/01/12,14:23:27,13,08,1, 11.9,1,1, 0.382, 10526.067, 367.817, 52892.927 25/01/12,14:23:27,14,08,1, 11.9,1,1, 0.382, 10526.074, 367.797, 52892.915 25/01/12,14:23:27,15,08,1, 11.9,1,1, 0.382, 10526.086, 367.817, 52892.874 25/01/12,14:23:27,16,08,1, 11.9,1,1, 0.382, 10526.082, 367.792, 52892.908 25/01/12,14:23:27,17,08,1, 11.9,1,1, 0.382, 10526.063, 367.803, 52892.975 25/01/12,14:23:27,18,08,1, 11.9,1,1, 0.382, 10526.038, 367.788, 52892.947 25/01/12,14:23:27,19,08,1, 11.9,1,1, 0.382, 10526.061, 367.805, 52892.976 25/01/12,14:23:28,00,08,1, 11.8,1,1, 0.383, 10526.059, 367.805, 52892.976 25/01/12,14:23:28,01,08,1, 11.8,1,1, 0.383, 10526.052, 367.805, 52892.968 25/01/12,14:23:28,02,08,1, 11.8,1,1, 0.383, 10526.075, 367.815, 52892.990 25/01/12,14:23:28,03,08,1, 11.8,1,1, 0.383, 10526.037, 367.826, 52892.994 25/01/12,14:23:28,04,08,1, 11.8,1,1, 0.383, 10526.045, 367.825, 52892.992 25/01/12,14:23:28,05,08,1, 11.8,1,1, 0.383, 10526.038, 367.811, 52892.968 25/01/12,14:23:28,06,08,1, 11.8,1,1, 0.383, 10526.055, 367.814, 52892.890 25/01/12,14:23:28,07,08,1, 11.8,1,1, 0.383, 10526.030, 367.807, 52892.837 25/01/12,14:23:28,08,08,1, 11.8,1,1, 0.383, 10526.055, 367.807, 52892.859 25/01/12,14:23:28,09,08,1, 11.8,1,1, 0.383, 10526.040, 367.805, 52892.973 25/01/12,14:23:28,10,08,1, 11.8,1,1, 0.383, 10526.037, 367.843, 52892.986 25/01/12,14:23:28,11,08,1, 11.8,1,1, 0.383, 10526.033, 367.844, 52892.929 25/01/12,14:23:28,12,08,1, 11.8,1,1, 0.383, 10526.020, 367.845, 52893.000 25/01/12,14:23:28,13,08,1, 11.8,1,1, 0.383, 10526.021, 367.834, 52893.032 25/01/12,14:23:28,14,08,1, 11.8,1,1, 0.383, 10526.020, 367.839, 52893.019 25/01/12,14:23:28,15,08,1, 11.8,1,1, 0.383, 10526.030, 367.839, 52893.004 25/01/12,14:23:28,16,08,1, 11.8,1,1, 0.383, 10526.034, 367.820, 52893.006 25/01/12,14:23:28,17,08,1, 11.8,1,1, 0.383, 10526.060, 367.832, 52892.925 25/01/12,14:23:28,18,08,1, 11.8,1,1, 0.383, 10526.021, 367.830, 52892.953 25/01/12,14:23:28,19,08,1, 11.8,1,1, 0.383, 10526.029, 367.843, 52892.928 25/01/12,14:23:29,00,08,1, 12.0,1,1, 0.385, 10526.025, 367.843, 52892.928 25/01/12,14:23:29,01,08,1, 12.0,1,1, 0.385, 10526.026, 367.825, 52892.887 25/01/12,14:23:29,02,08,1, 12.0,1,1, 0.385, 10526.014, 367.853, 52892.931 25/01/12,14:23:29,03,08,1, 12.0,1,1, 0.385, 10526.024, 367.813, 52892.954 25/01/12,14:23:29,04,08,1, 12.0,1,1, 0.385, 10526.010, 367.826, 52892.790 25/01/12,14:23:29,05,08,1, 12.0,1,1, 0.385, 10526.034, 367.847, 52893.063 25/01/12,14:23:29,06,08,1, 12.0,1,1, 0.385, 10526.026, 367.837, 52893.017 25/01/12,14:23:29,07,08,1, 12.0,1,1, 0.385, 10526.030, 367.806, 52893.040 25/01/12,14:23:29,08,08,1, 12.0,1,1, 0.385, 10526.007, 367.845, 52892.931 25/01/12,14:23:29,09,08,1, 12.0,1,1, 0.385, 10526.002, 367.840, 52892.929 25/01/12,14:23:29,10,08,1, 12.0,1,1, 0.385, 10526.007, 367.845, 52892.953 25/01/12,14:23:29,11,08,1, 12.0,1,1, 0.385, 10526.043, 367.839, 52892.972 25/01/12,14:23:29,12,08,1, 12.0,1,1, 0.385, 10525.998, 367.846, 52893.040 25/01/12,14:23:29,13,08,1, 12.0,1,1, 0.385, 10526.025, 367.864, 52893.055 25/01/12,14:23:29,14,08,1, 12.0,1,1, 0.385, 10526.006, 367.838, 52892.908 25/01/12,14:23:29,15,08,1, 12.0,1,1, 0.385, 10526.005, 367.831, 52892.964 25/01/12,14:23:29,16,08,1, 12.0,1,1, 0.385, 10526.013, 367.831, 52892.961 25/01/12,14:23:29,17,08,1, 12.0,1,1, 0.385, 10526.004, 367.859, 52893.046 25/01/12,14:23:29,18,08,1, 12.0,1,1, 0.385, 10525.964, 367.850, 52892.918 25/01/12,14:23:29,19,08,1, 12.0,1,1, 0.385, 10526.037, 367.856, 52893.102 25/01/12,14:23:30,00,07,1, 11.9,1,1, 0.384, 10526.034, 367.856, 52893.102 25/01/12,14:23:30,01,07,1, 11.9,1,1, 0.384, 10526.026, 367.853, 52892.998 25/01/12,14:23:30,02,07,1, 11.9,1,1, 0.384, 10525.992, 367.862, 52893.022 25/01/12,14:23:30,03,07,1, 11.9,1,1, 0.384, 10525.995, 367.853, 52892.987 25/01/12,14:23:30,04,07,1, 11.9,1,1, 0.384, 10526.006, 367.875, 52892.996 25/01/12,14:23:30,05,07,1, 11.9,1,1, 0.384, 10526.011, 367.855, 52893.019 25/01/12,14:23:30,06,07,1, 11.9,1,1, 0.384, 10525.996, 367.862, 52893.036 25/01/12,14:23:30,07,07,1, 11.9,1,1, 0.384, 10526.011, 367.850, 52893.037 25/01/12,14:23:30,08,07,1, 11.9,1,1, 0.384, 10525.990, 367.846, 52892.976 25/01/12,14:23:30,09,07,1, 11.9,1,1, 0.384, 10525.992, 367.870, 52893.000 25/01/12,14:23:30,10,07,1, 11.9,1,1, 0.384, 10525.984, 367.862, 52892.924 25/01/12,14:23:30,11,07,1, 11.9,1,1, 0.384, 10525.999, 367.866, 52893.007 25/01/12,14:23:30,12,07,1, 11.9,1,1, 0.384, 10525.990, 367.863, 52892.974 25/01/12,14:23:30,13,07,1, 11.9,1,1, 0.384, 10525.966, 367.862, 52893.027 25/01/12,14:23:30,14,07,1, 11.9,1,1, 0.384, 10525.980, 367.873, 52893.105 25/01/12,14:23:30,15,07,1, 11.9,1,1, 0.384, 10525.982, 367.881, 52893.019 25/01/12,14:23:30,16,07,1, 11.9,1,1, 0.384, 10525.993, 367.879, 52893.096 25/01/12,14:23:30,17,07,1, 11.9,1,1, 0.384, 10525.979, 367.896, 52893.018 25/01/12,14:23:30,18,07,1, 11.9,1,1, 0.384, 10525.989, 367.859, 52892.821 25/01/12,14:23:30,19,07,1, 11.9,1,1, 0.384, 10525.990, 367.880, 52892.982 25/01/12,14:23:31,00,07,1, 11.9,1,1, 0.382, 10525.984, 367.880, 52892.982 25/01/12,14:23:31,01,07,1, 11.9,1,1, 0.382, 10525.984, 367.888, 52893.082 25/01/12,14:23:31,02,07,1, 11.9,1,1, 0.382, 10525.993, 367.892, 52893.058 25/01/12,14:23:31,03,07,1, 11.9,1,1, 0.382, 10525.993, 367.868, 52892.949 25/01/12,14:23:31,04,07,1, 11.9,1,1, 0.382, 10525.985, 367.879, 52893.023 25/01/12,14:23:31,05,07,1, 11.9,1,1, 0.382, 10525.977, 367.870, 52893.016 25/01/12,14:23:31,06,07,1, 11.9,1,1, 0.382, 10525.981, 367.886, 52893.074 25/01/12,14:23:31,07,07,1, 11.9,1,1, 0.382, 10525.980, 367.878, 52893.130 25/01/12,14:23:31,08,07,1, 11.9,1,1, 0.382, 10525.975, 367.901, 52893.039 25/01/12,14:23:31,09,07,1, 11.9,1,1, 0.382, 10525.980, 367.873, 52893.086 25/01/12,14:23:31,10,07,1, 11.9,1,1, 0.382, 10525.957, 367.884, 52893.022 25/01/12,14:23:31,11,07,1, 11.9,1,1, 0.382, 10525.975, 367.911, 52893.019 25/01/12,14:23:31,12,07,1, 11.9,1,1, 0.382, 10525.958, 367.911, 52893.087 25/01/12,14:23:31,13,07,1, 11.9,1,1, 0.382, 10525.999, 367.901, 52893.057 25/01/12,14:23:31,14,07,1, 11.9,1,1, 0.382, 10525.955, 367.910, 52893.030 25/01/12,14:23:31,15,07,1, 11.9,1,1, 0.382, 10525.969, 367.886, 52893.058 25/01/12,14:23:31,16,07,1, 11.9,1,1, 0.382, 10525.987, 367.907, 52893.054 25/01/12,14:23:31,17,07,1, 11.9,1,1, 0.382, 10525.954, 367.884, 52893.036 25/01/12,14:23:31,18,07,1, 11.9,1,1, 0.382, 10525.947, 367.910, 52893.048 25/01/12,14:23:31,19,07,1, 11.9,1,1, 0.382, 10525.982, 367.912, 52893.068 25/01/12,14:23:32,00,07,1, 11.9,1,1, 0.379, 10525.975, 367.912, 52893.068 25/01/12,14:23:32,01,07,1, 11.9,1,1, 0.379, 10525.967, 367.905, 52893.047 25/01/12,14:23:32,02,07,1, 11.9,1,1, 0.379, 10525.947, 367.892, 52893.115 25/01/12,14:23:32,03,07,1, 11.9,1,1, 0.379, 10525.960, 367.897, 52893.125 25/01/12,14:23:32,04,07,1, 11.9,1,1, 0.379, 10525.979, 367.920, 52893.048 25/01/12,14:23:32,05,07,1, 11.9,1,1, 0.379, 10525.979, 367.925, 52893.092 25/01/12,14:23:32,06,07,1, 11.9,1,1, 0.379, 10525.985, 367.890, 52893.056 25/01/12,14:23:32,07,07,1, 11.9,1,1, 0.379, 10525.966, 367.913, 52893.113 25/01/12,14:23:32,08,07,1, 11.9,1,1, 0.379, 10525.974, 367.896, 52893.100 25/01/12,14:23:32,09,07,1, 11.9,1,1, 0.379, 10525.972, 367.891, 52893.057 25/01/12,14:23:32,10,07,1, 11.9,1,1, 0.379, 10525.977, 367.910, 52892.998 25/01/12,14:23:32,11,07,1, 11.9,1,1, 0.379, 10525.985, 367.885, 52893.044 25/01/12,14:23:32,12,07,1, 11.9,1,1, 0.379, 10525.966, 367.916, 52893.111 25/01/12,14:23:32,13,07,1, 11.9,1,1, 0.379, 10525.953, 367.873, 52893.117 25/01/12,14:23:32,14,07,1, 11.9,1,1, 0.379, 10525.960, 367.887, 52893.139 25/01/12,14:23:32,15,07,1, 11.9,1,1, 0.379, 10525.983, 367.895, 52893.121 25/01/12,14:23:32,16,07,1, 11.9,1,1, 0.379, 10525.970, 367.899, 52893.097 25/01/12,14:23:32,17,07,1, 11.9,1,1, 0.379, 10526.008, 367.886, 52893.079 25/01/12,14:23:32,18,07,1, 11.9,1,1, 0.379, 10525.983, 367.887, 52893.083 25/01/12,14:23:32,19,07,1, 11.9,1,1, 0.379, 10525.985, 367.894, 52893.095 25/01/12,14:23:33,00,08,1, 11.9,1,1, 0.383, 10525.984, 367.894, 52893.095 25/01/12,14:23:33,01,08,1, 11.9,1,1, 0.383, 10525.979, 367.873, 52893.105 25/01/12,14:23:33,02,08,1, 11.9,1,1, 0.383, 10525.990, 367.897, 52893.049 25/01/12,14:23:33,03,08,1, 11.9,1,1, 0.383, 10525.984, 367.876, 52893.075 25/01/12,14:23:33,04,08,1, 11.9,1,1, 0.383, 10525.977, 367.891, 52893.123 25/01/12,14:23:33,05,08,1, 11.9,1,1, 0.383, 10525.986, 367.859, 52893.107 25/01/12,14:23:33,06,08,1, 11.9,1,1, 0.383, 10525.973, 367.882, 52893.059 25/01/12,14:23:33,07,08,1, 11.9,1,1, 0.383, 10526.001, 367.878, 52893.014 25/01/12,14:23:33,08,08,1, 11.9,1,1, 0.383, 10525.965, 367.918, 52893.241 25/01/12,14:23:33,09,08,1, 11.9,1,1, 0.383, 10525.974, 367.899, 52893.223 25/01/12,14:23:33,10,08,1, 11.9,1,1, 0.383, 10525.997, 367.881, 52893.074 25/01/12,14:23:33,11,08,1, 11.9,1,1, 0.383, 10525.984, 367.918, 52893.053 25/01/12,14:23:33,12,08,1, 11.9,1,1, 0.383, 10525.994, 367.902, 52893.154 25/01/12,14:23:33,13,08,1, 11.9,1,1, 0.383, 10526.027, 367.916, 52893.128 25/01/12,14:23:33,14,08,1, 11.9,1,1, 0.383, 10526.014, 367.903, 52893.231 25/01/12,14:23:33,15,08,1, 11.9,1,1, 0.383, 10526.006, 367.890, 52893.163 25/01/12,14:23:33,16,08,1, 11.9,1,1, 0.383, 10525.999, 367.875, 52893.068 25/01/12,14:23:33,17,08,1, 11.9,1,1, 0.383, 10526.011, 367.882, 52893.086 25/01/12,14:23:33,18,08,1, 11.9,1,1, 0.383, 10526.007, 367.902, 52893.091 25/01/12,14:23:33,19,08,1, 11.9,1,1, 0.383, 10525.996, 367.896, 52893.181 25/01/12,14:23:34,00,08,1, 11.9,1,1, 0.384, 10525.992, 367.896, 52893.181 25/01/12,14:23:34,01,08,1, 11.9,1,1, 0.384, 10525.989, 367.912, 52893.130 25/01/12,14:23:34,02,08,1, 11.9,1,1, 0.384, 10525.999, 367.908, 52893.159 25/01/12,14:23:34,03,08,1, 11.9,1,1, 0.384, 10526.014, 367.914, 52893.109 25/01/12,14:23:34,04,08,1, 11.9,1,1, 0.384, 10525.995, 367.905, 52893.082 25/01/12,14:23:34,05,08,1, 11.9,1,1, 0.384, 10526.004, 367.900, 52893.026 25/01/12,14:23:34,06,08,1, 11.9,1,1, 0.384, 10526.017, 367.893, 52893.087 25/01/12,14:23:34,07,08,1, 11.9,1,1, 0.384, 10526.006, 367.901, 52893.072 25/01/12,14:23:34,08,08,1, 11.9,1,1, 0.384, 10525.998, 367.907, 52893.090 25/01/12,14:23:34,09,08,1, 11.9,1,1, 0.384, 10525.992, 367.903, 52893.247 25/01/12,14:23:34,10,08,1, 11.9,1,1, 0.384, 10526.003, 367.901, 52893.073 25/01/12,14:23:34,11,08,1, 11.9,1,1, 0.384, 10526.009, 367.903, 52893.221 25/01/12,14:23:34,12,08,1, 11.9,1,1, 0.384, 10525.978, 367.880, 52893.068 25/01/12,14:23:34,13,08,1, 11.9,1,1, 0.384, 10525.986, 367.898, 52893.082 25/01/12,14:23:34,14,08,1, 11.9,1,1, 0.384, 10526.007, 367.890, 52893.106 25/01/12,14:23:34,15,08,1, 11.9,1,1, 0.384, 10526.038, 367.910, 52893.138 25/01/12,14:23:34,16,08,1, 11.9,1,1, 0.384, 10525.998, 367.907, 52893.137 25/01/12,14:23:34,17,08,1, 11.9,1,1, 0.384, 10525.994, 367.873, 52893.092 25/01/12,14:23:34,18,08,1, 11.9,1,1, 0.384, 10526.011, 367.916, 52893.137 25/01/12,14:23:34,19,08,1, 11.9,1,1, 0.384, 10526.010, 367.880, 52893.082 25/01/12,14:23:35,00,07,1, 11.9,1,1, 0.387, 10526.009, 367.880, 52893.082 25/01/12,14:23:35,01,07,1, 11.9,1,1, 0.387, 10526.018, 367.910, 52893.138 25/01/12,14:23:35,02,07,1, 11.9,1,1, 0.387, 10525.983, 367.889, 52893.131 25/01/12,14:23:35,03,07,1, 11.9,1,1, 0.387, 10526.013, 367.895, 52893.168 25/01/12,14:23:35,04,07,1, 11.9,1,1, 0.387, 10526.029, 367.908, 52893.122 25/01/12,14:23:35,05,07,1, 11.9,1,1, 0.387, 10526.009, 367.900, 52893.135 25/01/12,14:23:35,06,07,1, 11.9,1,1, 0.387, 10526.029, 367.914, 52893.188 25/01/12,14:23:35,07,07,1, 11.9,1,1, 0.387, 10526.020, 367.930, 52893.210 25/01/12,14:23:35,08,07,1, 11.9,1,1, 0.387, 10526.026, 367.910, 52893.279 25/01/12,14:23:35,09,07,1, 11.9,1,1, 0.387, 10526.006, 367.893, 52893.193 25/01/12,14:23:35,10,07,1, 11.9,1,1, 0.387, 10526.027, 367.876, 52893.187 25/01/12,14:23:35,11,07,1, 11.9,1,1, 0.387, 10526.000, 367.894, 52893.129 25/01/12,14:23:35,12,07,1, 11.9,1,1, 0.387, 10525.999, 367.885, 52893.100 25/01/12,14:23:35,13,07,1, 11.9,1,1, 0.387, 10526.013, 367.920, 52893.164 25/01/12,14:23:35,14,07,1, 11.9,1,1, 0.387, 10526.007, 367.888, 52893.167 25/01/12,14:23:35,15,07,1, 11.9,1,1, 0.387, 10525.995, 367.884, 52893.163 25/01/12,14:23:35,16,07,1, 11.9,1,1, 0.387, 10526.004, 367.893, 52893.218 25/01/12,14:23:35,17,07,1, 11.9,1,1, 0.387, 10526.021, 367.902, 52893.182 25/01/12,14:23:35,18,07,1, 11.9,1,1, 0.387, 10526.019, 367.913, 52893.174 25/01/12,14:23:35,19,07,1, 11.9,1,1, 0.387, 10525.998, 367.899, 52893.169 25/01/12,14:23:36,00,08,1, 11.9,1,1, 0.383, 10525.992, 367.899, 52893.169 25/01/12,14:23:36,01,08,1, 11.9,1,1, 0.383, 10526.015, 367.903, 52893.195 25/01/12,14:23:36,02,08,1, 11.9,1,1, 0.383, 10526.041, 367.911, 52893.287 25/01/12,14:23:36,03,08,1, 11.9,1,1, 0.383, 10526.009, 367.914, 52893.258 25/01/12,14:23:36,04,08,1, 11.9,1,1, 0.383, 10526.017, 367.898, 52893.313 25/01/12,14:23:36,05,08,1, 11.9,1,1, 0.383, 10525.994, 367.916, 52893.206 25/01/12,14:23:36,06,08,1, 11.9,1,1, 0.383, 10526.019, 367.892, 52893.172 25/01/12,14:23:36,07,08,1, 11.9,1,1, 0.383, 10526.014, 367.895, 52893.138 25/01/12,14:23:36,08,08,1, 11.9,1,1, 0.383, 10526.033, 367.904, 52893.172 25/01/12,14:23:36,09,08,1, 11.9,1,1, 0.383, 10526.023, 367.913, 52893.215 25/01/12,14:23:36,10,08,1, 11.9,1,1, 0.383, 10526.012, 367.916, 52893.175 25/01/12,14:23:36,11,08,1, 11.9,1,1, 0.383, 10526.032, 367.896, 52893.229 25/01/12,14:23:36,12,08,1, 11.9,1,1, 0.383, 10526.027, 367.922, 52893.217 25/01/12,14:23:36,13,08,1, 11.9,1,1, 0.383, 10526.025, 367.901, 52893.179 25/01/12,14:23:36,14,08,1, 11.9,1,1, 0.383, 10526.027, 367.908, 52893.244 25/01/12,14:23:36,15,08,1, 11.9,1,1, 0.383, 10526.020, 367.896, 52893.254 25/01/12,14:23:36,16,08,1, 11.9,1,1, 0.383, 10525.988, 367.923, 52893.278 25/01/12,14:23:36,17,08,1, 11.9,1,1, 0.383, 10526.021, 367.917, 52893.228 25/01/12,14:23:36,18,08,1, 11.9,1,1, 0.383, 10526.011, 367.920, 52893.176 25/01/12,14:23:36,19,08,1, 11.9,1,1, 0.383, 10526.029, 367.920, 52893.186 25/01/12,14:23:37,00,08,1, 11.9,1,1, 0.382, 10526.025, 367.920, 52893.186 25/01/12,14:23:37,01,08,1, 11.9,1,1, 0.382, 10526.026, 367.922, 52893.222 25/01/12,14:23:37,02,08,1, 11.9,1,1, 0.382, 10526.028, 367.932, 52893.247 25/01/12,14:23:37,03,08,1, 11.9,1,1, 0.382, 10526.035, 367.904, 52893.232 25/01/12,14:23:37,04,08,1, 11.9,1,1, 0.382, 10526.014, 367.918, 52893.175 25/01/12,14:23:37,05,08,1, 11.9,1,1, 0.382, 10526.033, 367.918, 52893.173 25/01/12,14:23:37,06,08,1, 11.9,1,1, 0.382, 10526.041, 367.920, 52893.234 25/01/12,14:23:37,07,08,1, 11.9,1,1, 0.382, 10526.025, 367.914, 52893.263 25/01/12,14:23:37,08,08,1, 11.9,1,1, 0.382, 10526.010, 367.898, 52893.182 25/01/12,14:23:37,09,08,1, 11.9,1,1, 0.382, 10526.032, 367.914, 52893.313 25/01/12,14:23:37,10,08,1, 11.9,1,1, 0.382, 10526.011, 367.924, 52893.275 25/01/12,14:23:37,11,08,1, 11.9,1,1, 0.382, 10526.033, 367.916, 52893.199 25/01/12,14:23:37,12,08,1, 11.9,1,1, 0.382, 10526.034, 367.913, 52893.165 25/01/12,14:23:37,13,08,1, 11.9,1,1, 0.382, 10526.014, 367.912, 52893.177 25/01/12,14:23:37,14,08,1, 11.9,1,1, 0.382, 10526.048, 367.927, 52893.132 25/01/12,14:23:37,15,08,1, 11.9,1,1, 0.382, 10526.007, 367.910, 52893.217 25/01/12,14:23:37,16,08,1, 11.9,1,1, 0.382, 10526.024, 367.929, 52893.297 25/01/12,14:23:37,17,08,1, 11.9,1,1, 0.382, 10526.027, 367.921, 52893.176 25/01/12,14:23:37,18,08,1, 11.9,1,1, 0.382, 10526.029, 367.926, 52893.263 25/01/12,14:23:37,19,08,1, 11.9,1,1, 0.382, 10526.017, 367.919, 52893.251 25/01/12,14:23:38,00,08,1, 11.9,1,1, 0.383, 10526.009, 367.919, 52893.251 25/01/12,14:23:38,01,08,1, 11.9,1,1, 0.383, 10526.008, 367.921, 52893.298 25/01/12,14:23:38,02,08,1, 11.9,1,1, 0.383, 10526.030, 367.917, 52893.303 25/01/12,14:23:38,03,08,1, 11.9,1,1, 0.383, 10526.058, 367.918, 52893.250 25/01/12,14:23:38,04,08,1, 11.9,1,1, 0.383, 10526.027, 367.912, 52893.287 25/01/12,14:23:38,05,08,1, 11.9,1,1, 0.383, 10526.047, 367.922, 52893.236 25/01/12,14:23:38,06,08,1, 11.9,1,1, 0.383, 10526.039, 367.908, 52893.219 25/01/12,14:23:38,07,08,1, 11.9,1,1, 0.383, 10526.008, 367.904, 52893.118 25/01/12,14:23:38,08,08,1, 11.9,1,1, 0.383, 10526.028, 367.935, 52893.205 25/01/12,14:23:38,09,08,1, 11.9,1,1, 0.383, 10526.041, 367.941, 52893.218 25/01/12,14:23:38,10,08,1, 11.9,1,1, 0.383, 10526.026, 367.920, 52893.248 25/01/12,14:23:38,11,08,1, 11.9,1,1, 0.383, 10526.031, 367.894, 52893.202 25/01/12,14:23:38,12,08,1, 11.9,1,1, 0.383, 10526.016, 367.906, 52893.241 25/01/12,14:23:38,13,08,1, 11.9,1,1, 0.383, 10526.035, 367.899, 52893.223 25/01/12,14:23:38,14,08,1, 11.9,1,1, 0.383, 10526.032, 367.931, 52893.224 25/01/12,14:23:38,15,08,1, 11.9,1,1, 0.383, 10526.012, 367.920, 52893.240 25/01/12,14:23:38,16,08,1, 11.9,1,1, 0.383, 10526.017, 367.921, 52893.283 25/01/12,14:23:38,17,08,1, 11.9,1,1, 0.383, 10526.037, 367.907, 52893.299 25/01/12,14:23:38,18,08,1, 11.9,1,1, 0.383, 10526.047, 367.899, 52893.223 25/01/12,14:23:38,19,08,1, 11.9,1,1, 0.383, 10526.018, 367.908, 52893.206 25/01/12,14:23:39,00,08,1, 12.0,1,1, 0.385, 10526.017, 367.908, 52893.206 25/01/12,14:23:39,01,08,1, 12.0,1,1, 0.385, 10526.039, 367.895, 52893.212 25/01/12,14:23:39,02,08,1, 12.0,1,1, 0.385, 10526.033, 367.887, 52893.239 25/01/12,14:23:39,03,08,1, 12.0,1,1, 0.385, 10526.049, 367.905, 52893.269 25/01/12,14:23:39,04,08,1, 12.0,1,1, 0.385, 10526.023, 367.904, 52893.243 25/01/12,14:23:39,05,08,1, 12.0,1,1, 0.385, 10526.024, 367.911, 52893.300 25/01/12,14:23:39,06,08,1, 12.0,1,1, 0.385, 10526.032, 367.913, 52893.280 25/01/12,14:23:39,07,08,1, 12.0,1,1, 0.385, 10526.030, 367.910, 52893.254 25/01/12,14:23:39,08,08,1, 12.0,1,1, 0.385, 10526.052, 367.883, 52893.322 25/01/12,14:23:39,09,08,1, 12.0,1,1, 0.385, 10526.019, 367.880, 52893.035 25/01/12,14:23:39,10,08,1, 12.0,1,1, 0.385, 10525.993, 367.935, 52893.410 25/01/12,14:23:39,11,08,1, 12.0,1,1, 0.385, 10526.026, 367.905, 52893.321 25/01/12,14:23:39,12,08,1, 12.0,1,1, 0.385, 10526.033, 367.898, 52893.323 25/01/12,14:23:39,13,08,1, 12.0,1,1, 0.385, 10526.029, 367.917, 52893.255 25/01/12,14:23:39,14,08,1, 12.0,1,1, 0.385, 10526.032, 367.905, 52893.177 25/01/12,14:23:39,15,08,1, 12.0,1,1, 0.385, 10526.055, 367.888, 52893.225 25/01/12,14:23:39,16,08,1, 12.0,1,1, 0.385, 10526.057, 367.896, 52893.351 25/01/12,14:23:39,17,08,1, 12.0,1,1, 0.385, 10526.059, 367.907, 52893.280 25/01/12,14:23:39,18,08,1, 12.0,1,1, 0.385, 10526.020, 367.896, 52893.300 25/01/12,14:23:39,19,08,1, 12.0,1,1, 0.385, 10526.025, 367.901, 52893.269 25/01/12,14:23:40,00,08,1, 11.9,1,1, 0.384, 10526.025, 367.901, 52893.269 25/01/12,14:23:40,01,08,1, 11.9,1,1, 0.384, 10526.034, 367.889, 52893.263 25/01/12,14:23:40,02,08,1, 11.9,1,1, 0.384, 10526.046, 367.884, 52893.268 25/01/12,14:23:40,03,08,1, 11.9,1,1, 0.384, 10526.052, 367.866, 52893.306 25/01/12,14:23:40,04,08,1, 11.9,1,1, 0.384, 10526.062, 367.876, 52893.542 25/01/12,14:23:40,05,08,1, 11.9,1,1, 0.384, 10526.063, 367.878, 52893.229 25/01/12,14:23:40,06,08,1, 11.9,1,1, 0.384, 10526.036, 367.864, 52893.308 25/01/12,14:23:40,07,08,1, 11.9,1,1, 0.384, 10526.033, 367.882, 52893.252 25/01/12,14:23:40,08,08,1, 11.9,1,1, 0.384, 10526.074, 367.879, 52893.260 25/01/12,14:23:40,09,08,1, 11.9,1,1, 0.384, 10526.072, 367.874, 52893.311 25/01/12,14:23:40,10,08,1, 11.9,1,1, 0.384, 10526.018, 367.897, 52893.362 25/01/12,14:23:40,11,08,1, 11.9,1,1, 0.384, 10526.020, 367.862, 52893.245 25/01/12,14:23:40,12,08,1, 11.9,1,1, 0.384, 10526.064, 367.881, 52893.221 25/01/12,14:23:40,13,08,1, 11.9,1,1, 0.384, 10526.026, 367.867, 52893.304 25/01/12,14:23:40,14,08,1, 11.9,1,1, 0.384, 10526.017, 367.875, 52893.328 25/01/12,14:23:40,15,08,1, 11.9,1,1, 0.384, 10526.042, 367.887, 52893.252 25/01/12,14:23:40,16,08,1, 11.9,1,1, 0.384, 10526.061, 367.875, 52893.385 25/01/12,14:23:40,17,08,1, 11.9,1,1, 0.384, 10526.043, 367.881, 52893.398 25/01/12,14:23:40,18,08,1, 11.9,1,1, 0.384, 10526.055, 367.873, 52893.350 25/01/12,14:23:40,19,08,1, 11.9,1,1, 0.384, 10526.045, 367.877, 52893.336 25/01/12,14:23:41,00,07,1, 12.0,1,1, 0.385, 10526.042, 367.877, 52893.336 25/01/12,14:23:41,01,07,1, 12.0,1,1, 0.385, 10526.054, 367.890, 52893.360 25/01/12,14:23:41,02,07,1, 12.0,1,1, 0.385, 10526.045, 367.858, 52893.312 25/01/12,14:23:41,03,07,1, 12.0,1,1, 0.385, 10526.054, 367.866, 52893.292 25/01/12,14:23:41,04,07,1, 12.0,1,1, 0.385, 10526.053, 367.836, 52893.276 25/01/12,14:23:41,05,07,1, 12.0,1,1, 0.385, 10526.067, 367.878, 52893.330 25/01/12,14:23:41,06,07,1, 12.0,1,1, 0.385, 10526.051, 367.851, 52893.323 25/01/12,14:23:41,07,07,1, 12.0,1,1, 0.385, 10526.040, 367.886, 52893.285 25/01/12,14:23:41,08,07,1, 12.0,1,1, 0.385, 10526.063, 367.858, 52893.287 25/01/12,14:23:41,09,07,1, 12.0,1,1, 0.385, 10526.094, 367.840, 52893.296 25/01/12,14:23:41,10,07,1, 12.0,1,1, 0.385, 10526.078, 367.860, 52893.287 25/01/12,14:23:41,11,07,1, 12.0,1,1, 0.385, 10526.054, 367.850, 52893.329 25/01/12,14:23:41,12,07,1, 12.0,1,1, 0.385, 10526.060, 367.880, 52893.306 25/01/12,14:23:41,13,07,1, 12.0,1,1, 0.385, 10526.067, 367.874, 52893.377 25/01/12,14:23:41,14,07,1, 12.0,1,1, 0.385, 10526.072, 367.853, 52893.297 25/01/12,14:23:41,15,07,1, 12.0,1,1, 0.385, 10526.067, 367.870, 52893.303 25/01/12,14:23:41,16,07,1, 12.0,1,1, 0.385, 10526.079, 367.876, 52893.345 25/01/12,14:23:41,17,07,1, 12.0,1,1, 0.385, 10526.055, 367.880, 52893.364 25/01/12,14:23:41,18,07,1, 12.0,1,1, 0.385, 10526.088, 367.855, 52893.330 25/01/12,14:23:41,19,07,1, 12.0,1,1, 0.385, 10526.083, 367.858, 52893.380 25/01/12,14:23:42,00,07,1, 11.9,1,1, 0.382, 10526.075, 367.858, 52893.380 25/01/12,14:23:42,01,07,1, 11.9,1,1, 0.382, 10526.072, 367.859, 52893.322 25/01/12,14:23:42,02,07,1, 11.9,1,1, 0.382, 10526.097, 367.853, 52893.307 25/01/12,14:23:42,03,07,1, 11.9,1,1, 0.382, 10526.085, 367.860, 52893.312 25/01/12,14:23:42,04,07,1, 11.9,1,1, 0.382, 10526.065, 367.894, 52893.377 25/01/12,14:23:42,05,07,1, 11.9,1,1, 0.382, 10526.094, 367.864, 52893.289 25/01/12,14:23:42,06,07,1, 11.9,1,1, 0.382, 10526.102, 367.861, 52893.266 25/01/12,14:23:42,07,07,1, 11.9,1,1, 0.382, 10526.090, 367.863, 52893.317 25/01/12,14:23:42,08,07,1, 11.9,1,1, 0.382, 10526.099, 367.863, 52893.335 25/01/12,14:23:42,09,07,1, 11.9,1,1, 0.382, 10526.096, 367.862, 52893.330 25/01/12,14:23:42,10,07,1, 11.9,1,1, 0.382, 10526.091, 367.839, 52893.360 25/01/12,14:23:42,11,07,1, 11.9,1,1, 0.382, 10526.094, 367.865, 52893.352 25/01/12,14:23:42,12,07,1, 11.9,1,1, 0.382, 10526.092, 367.840, 52893.354 25/01/12,14:23:42,13,07,1, 11.9,1,1, 0.382, 10526.107, 367.850, 52893.331 25/01/12,14:23:42,14,07,1, 11.9,1,1, 0.382, 10526.108, 367.849, 52893.339 25/01/12,14:23:42,15,07,1, 11.9,1,1, 0.382, 10526.097, 367.838, 52893.365 25/01/12,14:23:42,16,07,1, 11.9,1,1, 0.382, 10526.103, 367.859, 52893.353 25/01/12,14:23:42,17,07,1, 11.9,1,1, 0.382, 10526.078, 367.829, 52893.347 25/01/12,14:23:42,18,07,1, 11.9,1,1, 0.382, 10526.100, 367.853, 52893.334 25/01/12,14:23:42,19,07,1, 11.9,1,1, 0.382, 10526.105, 367.842, 52893.316 25/01/12,14:23:43,00,07,1, 11.9,1,1, 0.384, 10526.100, 367.842, 52893.316 25/01/12,14:23:43,01,07,1, 11.9,1,1, 0.384, 10526.113, 367.835, 52893.358 25/01/12,14:23:43,02,07,1, 11.9,1,1, 0.384, 10526.109, 367.863, 52893.361 25/01/12,14:23:43,03,07,1, 11.9,1,1, 0.384, 10526.112, 367.863, 52893.331 25/01/12,14:23:43,04,07,1, 11.9,1,1, 0.384, 10526.142, 367.823, 52893.351 25/01/12,14:23:43,05,07,1, 11.9,1,1, 0.384, 10526.099, 367.842, 52893.347 25/01/12,14:23:43,06,07,1, 11.9,1,1, 0.384, 10526.137, 367.830, 52893.407 25/01/12,14:23:43,07,07,1, 11.9,1,1, 0.384, 10526.107, 367.840, 52893.366 25/01/12,14:23:43,08,07,1, 11.9,1,1, 0.384, 10526.141, 367.842, 52893.360 25/01/12,14:23:43,09,07,1, 11.9,1,1, 0.384, 10526.124, 367.842, 52893.327 25/01/12,14:23:43,10,07,1, 11.9,1,1, 0.384, 10526.131, 367.824, 52893.353 25/01/12,14:23:43,11,07,1, 11.9,1,1, 0.384, 10526.128, 367.823, 52893.333 25/01/12,14:23:43,12,07,1, 11.9,1,1, 0.384, 10526.139, 367.839, 52893.344 25/01/12,14:23:43,13,07,1, 11.9,1,1, 0.384, 10526.145, 367.831, 52893.360 25/01/12,14:23:43,14,07,1, 11.9,1,1, 0.384, 10526.133, 367.833, 52893.399 25/01/12,14:23:43,15,07,1, 11.9,1,1, 0.384, 10526.149, 367.840, 52893.381 25/01/12,14:23:43,16,07,1, 11.9,1,1, 0.384, 10526.135, 367.827, 52893.335 25/01/12,14:23:43,17,07,1, 11.9,1,1, 0.384, 10526.142, 367.816, 52893.379 25/01/12,14:23:43,18,07,1, 11.9,1,1, 0.384, 10526.165, 367.825, 52893.467 25/01/12,14:23:43,19,07,1, 11.9,1,1, 0.384, 10526.144, 367.829, 52893.425 25/01/12,14:23:44,00,07,1, 11.9,1,1, 0.384, 10526.142, 367.829, 52893.425 25/01/12,14:23:44,01,07,1, 11.9,1,1, 0.384, 10526.146, 367.791, 52893.351 25/01/12,14:23:44,02,07,1, 11.9,1,1, 0.384, 10526.167, 367.792, 52893.367 25/01/12,14:23:44,03,07,1, 11.9,1,1, 0.384, 10526.172, 367.798, 52893.392 25/01/12,14:23:44,04,07,1, 11.9,1,1, 0.384, 10526.157, 367.823, 52893.389 25/01/12,14:23:44,05,07,1, 11.9,1,1, 0.384, 10526.138, 367.823, 52893.389 25/01/12,14:23:44,06,07,1, 11.9,1,1, 0.384, 10526.167, 367.825, 52893.373 25/01/12,14:23:44,07,07,1, 11.9,1,1, 0.384, 10526.149, 367.811, 52893.316 25/01/12,14:23:44,08,07,1, 11.9,1,1, 0.384, 10526.158, 367.820, 52893.396 25/01/12,14:23:44,09,07,1, 11.9,1,1, 0.384, 10526.170, 367.812, 52893.360 25/01/12,14:23:44,10,07,1, 11.9,1,1, 0.384, 10526.167, 367.815, 52893.410 25/01/12,14:23:44,11,07,1, 11.9,1,1, 0.384, 10526.166, 367.822, 52893.444 25/01/12,14:23:44,12,07,1, 11.9,1,1, 0.384, 10526.160, 367.790, 52893.356 25/01/12,14:23:44,13,07,1, 11.9,1,1, 0.384, 10526.154, 367.808, 52893.392 25/01/12,14:23:44,14,07,1, 11.9,1,1, 0.384, 10526.151, 367.799, 52893.422 25/01/12,14:23:44,15,07,1, 11.9,1,1, 0.384, 10526.181, 367.804, 52893.387 25/01/12,14:23:44,16,07,1, 11.9,1,1, 0.384, 10526.154, 367.806, 52893.425 25/01/12,14:23:44,17,07,1, 11.9,1,1, 0.384, 10526.169, 367.808, 52893.332 25/01/12,14:23:44,18,07,1, 11.9,1,1, 0.384, 10526.173, 367.790, 52893.363 25/01/12,14:23:44,19,07,1, 11.9,1,1, 0.384, 10526.182, 367.795, 52893.328 25/01/12,14:23:45,00,07,1, 11.9,1,1, 0.378, 10526.175, 367.795, 52893.328 25/01/12,14:23:45,01,07,1, 11.9,1,1, 0.378, 10526.201, 367.801, 52893.391 25/01/12,14:23:45,02,07,1, 11.9,1,1, 0.378, 10526.171, 367.810, 52893.417 25/01/12,14:23:45,03,07,1, 11.9,1,1, 0.378, 10526.188, 367.804, 52893.408 25/01/12,14:23:45,04,07,1, 11.9,1,1, 0.378, 10526.172, 367.795, 52893.415 25/01/12,14:23:45,05,07,1, 11.9,1,1, 0.378, 10526.166, 367.803, 52893.444 25/01/12,14:23:45,06,07,1, 11.9,1,1, 0.378, 10526.176, 367.790, 52893.456 25/01/12,14:23:45,07,07,1, 11.9,1,1, 0.378, 10526.155, 367.786, 52893.378 25/01/12,14:23:45,08,07,1, 11.9,1,1, 0.378, 10526.209, 367.777, 52893.396 25/01/12,14:23:45,09,07,1, 11.9,1,1, 0.378, 10526.205, 367.790, 52893.360 25/01/12,14:23:45,10,07,1, 11.9,1,1, 0.378, 10526.217, 367.773, 52893.347 25/01/12,14:23:45,11,07,1, 11.9,1,1, 0.378, 10526.193, 367.768, 52893.361 25/01/12,14:23:45,12,07,1, 11.9,1,1, 0.378, 10526.194, 367.763, 52893.404 25/01/12,14:23:45,13,07,1, 11.9,1,1, 0.378, 10526.224, 367.792, 52893.467 25/01/12,14:23:45,14,07,1, 11.9,1,1, 0.378, 10526.200, 367.788, 52893.439 25/01/12,14:23:45,15,07,1, 11.9,1,1, 0.378, 10526.201, 367.776, 52893.377 25/01/12,14:23:45,16,07,1, 11.9,1,1, 0.378, 10526.194, 367.777, 52893.429 25/01/12,14:23:45,17,07,1, 11.9,1,1, 0.378, 10526.215, 367.736, 52893.378 25/01/12,14:23:45,18,07,1, 11.9,1,1, 0.378, 10526.218, 367.770, 52893.465 25/01/12,14:23:45,19,07,1, 11.9,1,1, 0.378, 10526.216, 367.771, 52893.460 25/01/12,14:23:46,00,08,1, 11.9,1,1, 0.381, 10526.209, 367.771, 52893.460 25/01/12,14:23:46,01,08,1, 11.9,1,1, 0.381, 10526.224, 367.770, 52893.391 25/01/12,14:23:46,02,08,1, 11.9,1,1, 0.381, 10526.211, 367.753, 52893.361 25/01/12,14:23:46,03,08,1, 11.9,1,1, 0.381, 10526.214, 367.754, 52893.402 25/01/12,14:23:46,04,08,1, 11.9,1,1, 0.381, 10526.217, 367.766, 52893.424 25/01/12,14:23:46,05,08,1, 11.9,1,1, 0.381, 10526.229, 367.741, 52893.488 25/01/12,14:23:46,06,08,1, 11.9,1,1, 0.381, 10526.223, 367.768, 52893.378 25/01/12,14:23:46,07,08,1, 11.9,1,1, 0.381, 10526.202, 367.780, 52893.468 25/01/12,14:23:46,08,08,1, 11.9,1,1, 0.381, 10526.236, 367.742, 52893.433 25/01/12,14:23:46,09,08,1, 11.9,1,1, 0.381, 10526.240, 367.740, 52893.429 25/01/12,14:23:46,10,08,1, 11.9,1,1, 0.381, 10526.206, 367.738, 52893.367 25/01/12,14:23:46,11,08,1, 11.9,1,1, 0.381, 10526.247, 367.747, 52893.379 25/01/12,14:23:46,12,08,1, 11.9,1,1, 0.381, 10526.213, 367.753, 52893.511 25/01/12,14:23:46,13,08,1, 11.9,1,1, 0.381, 10526.230, 367.739, 52893.418 25/01/12,14:23:46,14,08,1, 11.9,1,1, 0.381, 10526.233, 367.733, 52893.434 25/01/12,14:23:46,15,08,1, 11.9,1,1, 0.381, 10526.215, 367.762, 52893.399 25/01/12,14:23:46,16,08,1, 11.9,1,1, 0.381, 10526.223, 367.752, 52893.526 25/01/12,14:23:46,17,08,1, 11.9,1,1, 0.381, 10526.237, 367.734, 52893.437 25/01/12,14:23:46,18,08,1, 11.9,1,1, 0.381, 10526.239, 367.753, 52893.391 25/01/12,14:23:46,19,08,1, 11.9,1,1, 0.381, 10526.215, 367.746, 52893.500 25/01/12,14:23:47,00,08,1, 12.0,1,1, 0.386, 10526.209, 367.746, 52893.500 25/01/12,14:23:47,01,08,1, 12.0,1,1, 0.386, 10526.230, 367.751, 52893.426 25/01/12,14:23:47,02,08,1, 12.0,1,1, 0.386, 10526.226, 367.729, 52893.411 25/01/12,14:23:47,03,08,1, 12.0,1,1, 0.386, 10526.220, 367.741, 52893.480 25/01/12,14:23:47,04,08,1, 12.0,1,1, 0.386, 10526.220, 367.727, 52893.436 25/01/12,14:23:47,05,08,1, 12.0,1,1, 0.386, 10526.212, 367.728, 52893.468 25/01/12,14:23:47,06,08,1, 12.0,1,1, 0.386, 10526.249, 367.714, 52893.482 25/01/12,14:23:47,07,08,1, 12.0,1,1, 0.386, 10526.235, 367.739, 52893.594 25/01/12,14:23:47,08,08,1, 12.0,1,1, 0.386, 10526.243, 367.746, 52893.515 25/01/12,14:23:47,09,08,1, 12.0,1,1, 0.386, 10526.220, 367.722, 52893.490 25/01/12,14:23:47,10,08,1, 12.0,1,1, 0.386, 10526.251, 367.718, 52893.517 25/01/12,14:23:47,11,08,1, 12.0,1,1, 0.386, 10526.202, 367.733, 52893.495 25/01/12,14:23:47,12,08,1, 12.0,1,1, 0.386, 10526.252, 367.702, 52893.418 25/01/12,14:23:47,13,08,1, 12.0,1,1, 0.386, 10526.200, 367.722, 52893.459 25/01/12,14:23:47,14,08,1, 12.0,1,1, 0.386, 10526.224, 367.740, 52893.418 25/01/12,14:23:47,15,08,1, 12.0,1,1, 0.386, 10526.210, 367.720, 52893.500 25/01/12,14:23:47,16,08,1, 12.0,1,1, 0.386, 10526.222, 367.715, 52893.504 25/01/12,14:23:47,17,08,1, 12.0,1,1, 0.386, 10526.219, 367.719, 52893.459 25/01/12,14:23:47,18,08,1, 12.0,1,1, 0.386, 10526.215, 367.731, 52893.410 25/01/12,14:23:47,19,08,1, 12.0,1,1, 0.386, 10526.213, 367.723, 52893.527 25/01/12,14:23:48,00,07,1, 11.9,1,1, 0.385, 10526.209, 367.723, 52893.527 25/01/12,14:23:48,01,07,1, 11.9,1,1, 0.385, 10526.215, 367.724, 52893.469 25/01/12,14:23:48,02,07,1, 11.9,1,1, 0.385, 10526.215, 367.717, 52893.555 25/01/12,14:23:48,03,07,1, 11.9,1,1, 0.385, 10526.183, 367.706, 52893.543 25/01/12,14:23:48,04,07,1, 11.9,1,1, 0.385, 10526.200, 367.703, 52893.511 25/01/12,14:23:48,05,07,1, 11.9,1,1, 0.385, 10526.210, 367.728, 52893.477 25/01/12,14:23:48,06,07,1, 11.9,1,1, 0.385, 10526.222, 367.726, 52893.519 25/01/12,14:23:48,07,07,1, 11.9,1,1, 0.385, 10526.200, 367.716, 52893.424 25/01/12,14:23:48,08,07,1, 11.9,1,1, 0.385, 10526.207, 367.715, 52893.463 25/01/12,14:23:48,09,07,1, 11.9,1,1, 0.385, 10526.205, 367.708, 52893.523 25/01/12,14:23:48,10,07,1, 11.9,1,1, 0.385, 10526.211, 367.692, 52893.439 25/01/12,14:23:48,11,07,1, 11.9,1,1, 0.385, 10526.214, 367.698, 52893.441 25/01/12,14:23:48,12,07,1, 11.9,1,1, 0.385, 10526.209, 367.718, 52893.418 25/01/12,14:23:48,13,07,1, 11.9,1,1, 0.385, 10526.178, 367.699, 52893.529 25/01/12,14:23:48,14,07,1, 11.9,1,1, 0.385, 10526.199, 367.703, 52893.570 25/01/12,14:23:48,15,07,1, 11.9,1,1, 0.385, 10526.194, 367.687, 52893.474 25/01/12,14:23:48,16,07,1, 11.9,1,1, 0.385, 10526.185, 367.699, 52893.488 25/01/12,14:23:48,17,07,1, 11.9,1,1, 0.385, 10526.171, 367.700, 52893.491 25/01/12,14:23:48,18,07,1, 11.9,1,1, 0.385, 10526.180, 367.693, 52893.441 25/01/12,14:23:48,19,07,1, 11.9,1,1, 0.385, 10526.158, 367.698, 52893.481 25/01/12,14:23:49,00,08,1, 11.8,1,1, 0.382, 10526.150, 367.698, 52893.481 25/01/12,14:23:49,01,08,1, 11.8,1,1, 0.382, 10526.175, 367.679, 52893.505 25/01/12,14:23:49,02,08,1, 11.8,1,1, 0.382, 10526.169, 367.681, 52893.499 25/01/12,14:23:49,03,08,1, 11.8,1,1, 0.382, 10526.151, 367.679, 52893.510 25/01/12,14:23:49,04,08,1, 11.8,1,1, 0.382, 10526.174, 367.687, 52893.470 25/01/12,14:23:49,05,08,1, 11.8,1,1, 0.382, 10526.156, 367.678, 52893.538 25/01/12,14:23:49,06,08,1, 11.8,1,1, 0.382, 10526.172, 367.692, 52893.607 25/01/12,14:23:49,07,08,1, 11.8,1,1, 0.382, 10526.149, 367.668, 52893.598 25/01/12,14:23:49,08,08,1, 11.8,1,1, 0.382, 10526.135, 367.673, 52893.564 25/01/12,14:23:49,09,08,1, 11.8,1,1, 0.382, 10526.122, 367.678, 52893.559 25/01/12,14:23:49,10,08,1, 11.8,1,1, 0.382, 10526.146, 367.648, 52893.459 25/01/12,14:23:49,11,08,1, 11.8,1,1, 0.382, 10526.151, 367.635, 52893.443 25/01/12,14:23:49,12,08,1, 11.8,1,1, 0.382, 10526.147, 367.657, 52893.457 25/01/12,14:23:49,13,08,1, 11.8,1,1, 0.382, 10526.179, 367.645, 52893.505 25/01/12,14:23:49,14,08,1, 11.8,1,1, 0.382, 10526.170, 367.671, 52893.524 25/01/12,14:23:49,15,08,1, 11.8,1,1, 0.382, 10526.159, 367.662, 52893.534 25/01/12,14:23:49,16,08,1, 11.8,1,1, 0.382, 10526.158, 367.658, 52893.573 25/01/12,14:23:49,17,08,1, 11.8,1,1, 0.382, 10526.144, 367.662, 52893.540 25/01/12,14:23:49,18,08,1, 11.8,1,1, 0.382, 10526.142, 367.642, 52893.507 25/01/12,14:23:49,19,08,1, 11.8,1,1, 0.382, 10526.118, 367.661, 52893.545 25/01/12,14:23:50,00,07,1, 11.9,1,1, 0.381, 10526.117, 367.661, 52893.545 25/01/12,14:23:50,01,07,1, 11.9,1,1, 0.381, 10526.142, 367.659, 52893.586 25/01/12,14:23:50,02,07,1, 11.9,1,1, 0.381, 10526.118, 367.623, 52893.541 25/01/12,14:23:50,03,07,1, 11.9,1,1, 0.381, 10526.123, 367.629, 52893.586 25/01/12,14:23:50,04,07,1, 11.9,1,1, 0.381, 10526.143, 367.635, 52893.539 25/01/12,14:23:50,05,07,1, 11.9,1,1, 0.381, 10526.145, 367.646, 52893.554 25/01/12,14:23:50,06,07,1, 11.9,1,1, 0.381, 10526.130, 367.633, 52893.536 25/01/12,14:23:50,07,07,1, 11.9,1,1, 0.381, 10526.132, 367.605, 52893.560 25/01/12,14:23:50,08,07,1, 11.9,1,1, 0.381, 10526.146, 367.616, 52893.505 25/01/12,14:23:50,09,07,1, 11.9,1,1, 0.381, 10526.102, 367.621, 52893.560 25/01/12,14:23:50,10,07,1, 11.9,1,1, 0.381, 10526.110, 367.590, 52893.577 25/01/12,14:23:50,11,07,1, 11.9,1,1, 0.381, 10526.110, 367.593, 52893.514 25/01/12,14:23:50,12,07,1, 11.9,1,1, 0.381, 10526.112, 367.594, 52893.496 25/01/12,14:23:50,13,07,1, 11.9,1,1, 0.381, 10526.099, 367.612, 52893.573 25/01/12,14:23:50,14,07,1, 11.9,1,1, 0.381, 10526.112, 367.593, 52893.561 25/01/12,14:23:50,15,07,1, 11.9,1,1, 0.381, 10526.104, 367.603, 52893.593 25/01/12,14:23:50,16,07,1, 11.9,1,1, 0.381, 10526.104, 367.581, 52893.594 25/01/12,14:23:50,17,07,1, 11.9,1,1, 0.381, 10526.129, 367.597, 52893.534 25/01/12,14:23:50,18,07,1, 11.9,1,1, 0.381, 10526.133, 367.582, 52893.480 25/01/12,14:23:50,19,07,1, 11.9,1,1, 0.381, 10526.091, 367.569, 52893.537 25/01/12,14:23:51,00,07,1, 11.9,1,1, 0.382, 10526.084, 367.569, 52893.537 25/01/12,14:23:51,01,07,1, 11.9,1,1, 0.382, 10526.121, 367.578, 52893.595 25/01/12,14:23:51,02,07,1, 11.9,1,1, 0.382, 10526.106, 367.560, 52893.578 25/01/12,14:23:51,03,07,1, 11.9,1,1, 0.382, 10526.099, 367.583, 52893.555 25/01/12,14:23:51,04,07,1, 11.9,1,1, 0.382, 10526.114, 367.580, 52893.618 25/01/12,14:23:51,05,07,1, 11.9,1,1, 0.382, 10526.089, 367.565, 52893.585 25/01/12,14:23:51,06,07,1, 11.9,1,1, 0.382, 10526.115, 367.555, 52893.607 25/01/12,14:23:51,07,07,1, 11.9,1,1, 0.382, 10526.122, 367.528, 52893.457 25/01/12,14:23:51,08,07,1, 11.9,1,1, 0.382, 10526.121, 367.565, 52893.533 25/01/12,14:23:51,09,07,1, 11.9,1,1, 0.382, 10526.128, 367.562, 52893.664 25/01/12,14:23:51,10,07,1, 11.9,1,1, 0.382, 10526.135, 367.536, 52893.595 25/01/12,14:23:51,11,07,1, 11.9,1,1, 0.382, 10526.121, 367.532, 52893.569 25/01/12,14:23:51,12,07,1, 11.9,1,1, 0.382, 10526.129, 367.519, 52893.540 25/01/12,14:23:51,13,07,1, 11.9,1,1, 0.382, 10526.117, 367.548, 52893.544 25/01/12,14:23:51,14,07,1, 11.9,1,1, 0.382, 10526.117, 367.543, 52893.544 25/01/12,14:23:51,15,07,1, 11.9,1,1, 0.382, 10526.122, 367.544, 52893.591 25/01/12,14:23:51,16,07,1, 11.9,1,1, 0.382, 10526.110, 367.552, 52893.599 25/01/12,14:23:51,17,07,1, 11.9,1,1, 0.382, 10526.094, 367.518, 52893.584 25/01/12,14:23:51,18,07,1, 11.9,1,1, 0.382, 10526.109, 367.527, 52893.586 25/01/12,14:23:51,19,07,1, 11.9,1,1, 0.382, 10526.130, 367.516, 52893.570 25/01/12,14:23:52,00,07,1, 11.9,1,1, 0.383, 10526.125, 367.516, 52893.570 25/01/12,14:23:52,01,07,1, 11.9,1,1, 0.383, 10526.142, 367.529, 52893.597 25/01/12,14:23:52,02,07,1, 11.9,1,1, 0.383, 10526.120, 367.514, 52893.630 25/01/12,14:23:52,03,07,1, 11.9,1,1, 0.383, 10526.134, 367.498, 52893.546 25/01/12,14:23:52,04,07,1, 11.9,1,1, 0.383, 10526.118, 367.499, 52893.620 25/01/12,14:23:52,05,07,1, 11.9,1,1, 0.383, 10526.103, 367.479, 52893.508 25/01/12,14:23:52,06,07,1, 11.9,1,1, 0.383, 10526.113, 367.506, 52893.552 25/01/12,14:23:52,07,07,1, 11.9,1,1, 0.383, 10526.146, 367.493, 52893.590 25/01/12,14:23:52,08,07,1, 11.9,1,1, 0.383, 10526.139, 367.480, 52893.605 25/01/12,14:23:52,09,07,1, 11.9,1,1, 0.383, 10526.149, 367.471, 52893.617 25/01/12,14:23:52,10,07,1, 11.9,1,1, 0.383, 10526.145, 367.484, 52893.514 25/01/12,14:23:52,11,07,1, 11.9,1,1, 0.383, 10526.161, 367.468, 52893.622 25/01/12,14:23:52,12,07,1, 11.9,1,1, 0.383, 10526.149, 367.465, 52893.513 25/01/12,14:23:52,13,07,1, 11.9,1,1, 0.383, 10526.140, 367.462, 52893.554 25/01/12,14:23:52,14,07,1, 11.9,1,1, 0.383, 10526.147, 367.450, 52893.532 25/01/12,14:23:52,15,07,1, 11.9,1,1, 0.383, 10526.109, 367.443, 52893.577 25/01/12,14:23:52,16,07,1, 11.9,1,1, 0.383, 10526.128, 367.444, 52893.572 25/01/12,14:23:52,17,07,1, 11.9,1,1, 0.383, 10526.167, 367.441, 52893.635 25/01/12,14:23:52,18,07,1, 11.9,1,1, 0.383, 10526.171, 367.447, 52893.540 25/01/12,14:23:52,19,07,1, 11.9,1,1, 0.383, 10526.144, 367.446, 52893.642 25/01/12,14:23:53,00,07,1, 11.9,1,1, 0.384, 10526.142, 367.446, 52893.642 25/01/12,14:23:53,01,07,1, 11.9,1,1, 0.384, 10526.148, 367.437, 52893.596 25/01/12,14:23:53,02,07,1, 11.9,1,1, 0.384, 10526.171, 367.409, 52893.341 25/01/12,14:23:53,03,07,1, 11.9,1,1, 0.384, 10526.180, 367.428, 52893.532 25/01/12,14:23:53,04,07,1, 11.9,1,1, 0.384, 10526.183, 367.425, 52893.583 25/01/12,14:23:53,05,07,1, 11.9,1,1, 0.384, 10526.155, 367.432, 52893.598 25/01/12,14:23:53,06,07,1, 11.9,1,1, 0.384, 10526.191, 367.380, 52893.496 25/01/12,14:23:53,07,07,1, 11.9,1,1, 0.384, 10526.202, 367.394, 52893.554 25/01/12,14:23:53,08,07,1, 11.9,1,1, 0.384, 10526.200, 367.406, 52893.565 25/01/12,14:23:53,09,07,1, 11.9,1,1, 0.384, 10526.170, 367.402, 52893.600 25/01/12,14:23:53,10,07,1, 11.9,1,1, 0.384, 10526.200, 367.413, 52893.601 25/01/12,14:23:53,11,07,1, 11.9,1,1, 0.384, 10526.186, 367.374, 52893.548 25/01/12,14:23:53,12,07,1, 11.9,1,1, 0.384, 10526.184, 367.374, 52893.529 25/01/12,14:23:53,13,07,1, 11.9,1,1, 0.384, 10526.182, 367.368, 52893.489 25/01/12,14:23:53,14,07,1, 11.9,1,1, 0.384, 10526.205, 367.367, 52893.591 25/01/12,14:23:53,15,07,1, 11.9,1,1, 0.384, 10526.207, 367.371, 52893.508 25/01/12,14:23:53,16,07,1, 11.9,1,1, 0.384, 10526.199, 367.374, 52893.588 25/01/12,14:23:53,17,07,1, 11.9,1,1, 0.384, 10526.195, 367.344, 52893.628 25/01/12,14:23:53,18,07,1, 11.9,1,1, 0.384, 10526.185, 367.355, 52893.608 25/01/12,14:23:53,19,07,1, 11.9,1,1, 0.384, 10526.194, 367.342, 52893.596 25/01/12,14:23:54,00,07,1, 11.9,1,1, 0.385, 10526.192, 367.342, 52893.596 25/01/12,14:23:54,01,07,1, 11.9,1,1, 0.385, 10526.218, 367.324, 52893.572 25/01/12,14:23:54,02,07,1, 11.9,1,1, 0.385, 10526.245, 367.327, 52893.627 25/01/12,14:23:54,03,07,1, 11.9,1,1, 0.385, 10526.225, 367.331, 52893.627 25/01/12,14:23:54,04,07,1, 11.9,1,1, 0.385, 10526.218, 367.316, 52893.614 25/01/12,14:23:54,05,07,1, 11.9,1,1, 0.385, 10526.235, 367.304, 52893.537 25/01/12,14:23:54,06,07,1, 11.9,1,1, 0.385, 10526.230, 367.290, 52893.501 25/01/12,14:23:54,07,07,1, 11.9,1,1, 0.385, 10526.218, 367.301, 52893.644 25/01/12,14:23:54,08,07,1, 11.9,1,1, 0.385, 10526.232, 367.309, 52893.600 25/01/12,14:23:54,09,07,1, 11.9,1,1, 0.385, 10526.243, 367.280, 52893.516 25/01/12,14:23:54,10,07,1, 11.9,1,1, 0.385, 10526.240, 367.284, 52893.584 25/01/12,14:23:54,11,07,1, 11.9,1,1, 0.385, 10526.238, 367.284, 52893.608 25/01/12,14:23:54,12,07,1, 11.9,1,1, 0.385, 10526.251, 367.279, 52893.505 25/01/12,14:23:54,13,07,1, 11.9,1,1, 0.385, 10526.259, 367.289, 52893.599 25/01/12,14:23:54,14,07,1, 11.9,1,1, 0.385, 10526.256, 367.300, 52893.540 25/01/12,14:23:54,15,07,1, 11.9,1,1, 0.385, 10526.273, 367.283, 52893.574 25/01/12,14:23:54,16,07,1, 11.9,1,1, 0.385, 10526.281, 367.259, 52893.526 25/01/12,14:23:54,17,07,1, 11.9,1,1, 0.385, 10526.254, 367.264, 52893.583 25/01/12,14:23:54,18,07,1, 11.9,1,1, 0.385, 10526.292, 367.266, 52893.582 25/01/12,14:23:54,19,07,1, 11.9,1,1, 0.385, 10526.271, 367.260, 52893.584 25/01/12,14:23:55,00,07,1, 11.9,1,1, 0.383, 10526.267, 367.260, 52893.584 25/01/12,14:23:55,01,07,1, 11.9,1,1, 0.383, 10526.284, 367.250, 52893.532 25/01/12,14:23:55,02,07,1, 11.9,1,1, 0.383, 10526.300, 367.241, 52893.604 25/01/12,14:23:55,03,07,1, 11.9,1,1, 0.383, 10526.310, 367.260, 52893.665 25/01/12,14:23:55,04,07,1, 11.9,1,1, 0.383, 10526.298, 367.245, 52893.664 25/01/12,14:23:55,05,07,1, 11.9,1,1, 0.383, 10526.317, 367.216, 52893.635 25/01/12,14:23:55,06,07,1, 11.9,1,1, 0.383, 10526.316, 367.242, 52893.604 25/01/12,14:23:55,07,07,1, 11.9,1,1, 0.383, 10526.293, 367.217, 52893.599 25/01/12,14:23:55,08,07,1, 11.9,1,1, 0.383, 10526.298, 367.213, 52893.621 25/01/12,14:23:55,09,07,1, 11.9,1,1, 0.383, 10526.332, 367.208, 52893.605 25/01/12,14:23:55,10,07,1, 11.9,1,1, 0.383, 10526.307, 367.208, 52893.600 25/01/12,14:23:55,11,07,1, 11.9,1,1, 0.383, 10526.332, 367.188, 52893.589 25/01/12,14:23:55,12,07,1, 11.9,1,1, 0.383, 10526.316, 367.189, 52893.566 25/01/12,14:23:55,13,07,1, 11.9,1,1, 0.383, 10526.318, 367.206, 52893.542 25/01/12,14:23:55,14,07,1, 11.9,1,1, 0.383, 10526.323, 367.186, 52893.569 25/01/12,14:23:55,15,07,1, 11.9,1,1, 0.383, 10526.311, 367.182, 52893.605 25/01/12,14:23:55,16,07,1, 11.9,1,1, 0.383, 10526.335, 367.165, 52893.605 25/01/12,14:23:55,17,07,1, 11.9,1,1, 0.383, 10526.320, 367.189, 52893.793 25/01/12,14:23:55,18,07,1, 11.9,1,1, 0.383, 10526.359, 367.167, 52893.739 25/01/12,14:23:55,19,07,1, 11.9,1,1, 0.383, 10526.340, 367.166, 52893.583 25/01/12,14:23:56,00,07,1, 11.9,1,1, 0.386, 10526.334, 367.166, 52893.583 25/01/12,14:23:56,01,07,1, 11.9,1,1, 0.386, 10526.353, 367.145, 52893.572 25/01/12,14:23:56,02,07,1, 11.9,1,1, 0.386, 10526.349, 367.135, 52893.624 25/01/12,14:23:56,03,07,1, 11.9,1,1, 0.386, 10526.365, 367.128, 52893.586 25/01/12,14:23:56,04,07,1, 11.9,1,1, 0.386, 10526.363, 367.136, 52893.574 25/01/12,14:23:56,05,07,1, 11.9,1,1, 0.386, 10526.377, 367.128, 52893.584 25/01/12,14:23:56,06,07,1, 11.9,1,1, 0.386, 10526.378, 367.124, 52893.644 25/01/12,14:23:56,07,07,1, 11.9,1,1, 0.386, 10526.348, 367.145, 52893.611 25/01/12,14:23:56,08,07,1, 11.9,1,1, 0.386, 10526.352, 367.126, 52893.567 25/01/12,14:23:56,09,07,1, 11.9,1,1, 0.386, 10526.367, 367.119, 52893.593 25/01/12,14:23:56,10,07,1, 11.9,1,1, 0.386, 10526.362, 367.110, 52893.589 25/01/12,14:23:56,11,07,1, 11.9,1,1, 0.386, 10526.347, 367.096, 52893.652 25/01/12,14:23:56,12,07,1, 11.9,1,1, 0.386, 10526.351, 367.109, 52893.629 25/01/12,14:23:56,13,07,1, 11.9,1,1, 0.386, 10526.357, 367.112, 52893.603 25/01/12,14:23:56,14,07,1, 11.9,1,1, 0.386, 10526.374, 367.113, 52893.608 25/01/12,14:23:56,15,07,1, 11.9,1,1, 0.386, 10526.378, 367.089, 52893.617 25/01/12,14:23:56,16,07,1, 11.9,1,1, 0.386, 10526.367, 367.074, 52893.579 25/01/12,14:23:56,17,07,1, 11.9,1,1, 0.386, 10526.378, 367.078, 52893.569 25/01/12,14:23:56,18,07,1, 11.9,1,1, 0.386, 10526.375, 367.080, 52893.582 25/01/12,14:23:56,19,07,1, 11.9,1,1, 0.386, 10526.396, 367.090, 52893.541 25/01/12,14:23:57,00,06,1, 11.9,1,1, 0.383, 10526.392, 367.090, 52893.541 25/01/12,14:23:57,01,06,1, 11.9,1,1, 0.383, 10526.421, 367.050, 52893.528 25/01/12,14:23:57,02,06,1, 11.9,1,1, 0.383, 10526.403, 367.048, 52893.530 25/01/12,14:23:57,03,06,1, 11.9,1,1, 0.383, 10526.414, 367.073, 52893.614 25/01/12,14:23:57,04,06,1, 11.9,1,1, 0.383, 10526.408, 367.063, 52893.626 25/01/12,14:23:57,05,06,1, 11.9,1,1, 0.383, 10526.400, 367.065, 52893.643 25/01/12,14:23:57,06,06,1, 11.9,1,1, 0.383, 10526.408, 367.063, 52893.645 25/01/12,14:23:57,07,06,1, 11.9,1,1, 0.383, 10526.404, 367.043, 52893.626 25/01/12,14:23:57,08,06,1, 11.9,1,1, 0.383, 10526.413, 367.037, 52893.616 25/01/12,14:23:57,09,06,1, 11.9,1,1, 0.383, 10526.427, 367.033, 52893.659 25/01/12,14:23:57,10,06,1, 11.9,1,1, 0.383, 10526.390, 367.018, 52893.628 25/01/12,14:23:57,11,06,1, 11.9,1,1, 0.383, 10526.423, 367.038, 52893.630 25/01/12,14:23:57,12,06,1, 11.9,1,1, 0.383, 10526.409, 367.033, 52893.594 25/01/12,14:23:57,13,06,1, 11.9,1,1, 0.383, 10526.407, 366.997, 52893.563 25/01/12,14:23:57,14,06,1, 11.9,1,1, 0.383, 10526.411, 367.036, 52893.609 25/01/12,14:23:57,15,06,1, 11.9,1,1, 0.383, 10526.401, 367.010, 52893.653 25/01/12,14:23:57,16,06,1, 11.9,1,1, 0.383, 10526.421, 366.995, 52893.620 25/01/12,14:23:57,17,06,1, 11.9,1,1, 0.383, 10526.439, 366.998, 52893.639 25/01/12,14:23:57,18,06,1, 11.9,1,1, 0.383, 10526.400, 366.983, 52893.640 25/01/12,14:23:57,19,06,1, 11.9,1,1, 0.383, 10526.435, 366.993, 52893.642 25/01/12,14:23:58,00,07,1, 11.9,1,1, 0.381, 10526.434, 366.993, 52893.642 25/01/12,14:23:58,01,07,1, 11.9,1,1, 0.381, 10526.413, 366.976, 52893.672 25/01/12,14:23:58,02,07,1, 11.9,1,1, 0.381, 10526.406, 366.979, 52893.628 25/01/12,14:23:58,03,07,1, 11.9,1,1, 0.381, 10526.411, 366.966, 52893.586 25/01/12,14:23:58,04,07,1, 11.9,1,1, 0.381, 10526.423, 366.958, 52893.570 25/01/12,14:23:58,05,07,1, 11.9,1,1, 0.381, 10526.453, 366.955, 52893.574 25/01/12,14:23:58,06,07,1, 11.9,1,1, 0.381, 10526.413, 366.976, 52893.675 25/01/12,14:23:58,07,07,1, 11.9,1,1, 0.381, 10526.419, 366.944, 52893.630 25/01/12,14:23:58,08,07,1, 11.9,1,1, 0.381, 10526.428, 366.965, 52893.640 25/01/12,14:23:58,09,07,1, 11.9,1,1, 0.381, 10526.437, 366.960, 52893.570 25/01/12,14:23:58,10,07,1, 11.9,1,1, 0.381, 10526.439, 366.928, 52893.555 25/01/12,14:23:58,11,07,1, 11.9,1,1, 0.381, 10526.432, 366.930, 52893.689 25/01/12,14:23:58,12,07,1, 11.9,1,1, 0.381, 10526.407, 366.919, 52893.658 25/01/12,14:23:58,13,07,1, 11.9,1,1, 0.381, 10526.437, 366.945, 52893.718 25/01/12,14:23:58,14,07,1, 11.9,1,1, 0.381, 10526.406, 366.921, 52893.635 25/01/12,14:23:58,15,07,1, 11.9,1,1, 0.381, 10526.429, 366.926, 52893.613 25/01/12,14:23:58,16,07,1, 11.9,1,1, 0.381, 10526.435, 366.944, 52893.624 25/01/12,14:23:58,17,07,1, 11.9,1,1, 0.381, 10526.434, 366.941, 52893.650 25/01/12,14:23:58,18,07,1, 11.9,1,1, 0.381, 10526.426, 366.921, 52893.645 25/01/12,14:23:58,19,07,1, 11.9,1,1, 0.381, 10526.443, 366.918, 52893.624 25/01/12,14:23:59,00,06,1, 11.9,1,1, 0.385, 10526.443, 366.918, 52893.624 25/01/12,14:23:59,01,06,1, 11.9,1,1, 0.385, 10526.434, 366.908, 52893.628 25/01/12,14:23:59,02,06,1, 11.9,1,1, 0.385, 10526.465, 366.920, 52893.620 25/01/12,14:23:59,03,06,1, 11.9,1,1, 0.385, 10526.423, 366.895, 52893.613 25/01/12,14:23:59,04,06,1, 11.9,1,1, 0.385, 10526.434, 366.907, 52893.651 25/01/12,14:23:59,05,06,1, 11.9,1,1, 0.385, 10526.447, 366.899, 52893.603 25/01/12,14:23:59,06,06,1, 11.9,1,1, 0.385, 10526.452, 366.891, 52893.671 25/01/12,14:23:59,07,06,1, 11.9,1,1, 0.385, 10526.440, 366.908, 52893.633 25/01/12,14:23:59,08,06,1, 11.9,1,1, 0.385, 10526.443, 366.885, 52893.692 25/01/12,14:23:59,09,06,1, 11.9,1,1, 0.385, 10526.442, 366.874, 52893.651 25/01/12,14:23:59,10,06,1, 11.9,1,1, 0.385, 10526.422, 366.886, 52893.625 25/01/12,14:23:59,11,06,1, 11.9,1,1, 0.385, 10526.448, 366.866, 52893.619 25/01/12,14:23:59,12,06,1, 11.9,1,1, 0.385, 10526.450, 366.854, 52893.615 25/01/12,14:23:59,13,06,1, 11.9,1,1, 0.385, 10526.452, 366.869, 52893.645 25/01/12,14:23:59,14,06,1, 11.9,1,1, 0.385, 10526.442, 366.848, 52893.655 25/01/12,14:23:59,15,06,1, 11.9,1,1, 0.385, 10526.455, 366.851, 52893.610 25/01/12,14:23:59,16,06,1, 11.9,1,1, 0.385, 10526.435, 366.855, 52893.632 25/01/12,14:23:59,17,06,1, 11.9,1,1, 0.385, 10526.435, 366.865, 52893.647 25/01/12,14:23:59,18,06,1, 11.9,1,1, 0.385, 10526.433, 366.855, 52893.662 25/01/12,14:23:59,19,06,1, 11.9,1,1, 0.385, 10526.447, 366.854, 52893.701 25/01/12,14:24:00,00,07,1, 11.8,1,1, 0.383, 10526.443, 366.854, 52893.701 25/01/12,14:24:00,01,07,1, 11.8,1,1, 0.383, 10526.442, 366.838, 52893.698 25/01/12,14:24:00,02,07,1, 11.8,1,1, 0.383, 10526.442, 366.825, 52893.588 25/01/12,14:24:00,03,07,1, 11.8,1,1, 0.383, 10526.435, 366.814, 52893.572 25/01/12,14:24:00,04,07,1, 11.8,1,1, 0.383, 10526.467, 366.820, 52893.621 25/01/12,14:24:00,05,07,1, 11.8,1,1, 0.383, 10526.451, 366.821, 52893.660 25/01/12,14:24:00,06,07,1, 11.8,1,1, 0.383, 10526.447, 366.809, 52893.650 25/01/12,14:24:00,07,07,1, 11.8,1,1, 0.383, 10526.446, 366.824, 52893.701 25/01/12,14:24:00,08,07,1, 11.8,1,1, 0.383, 10526.454, 366.820, 52893.599 25/01/12,14:24:00,09,07,1, 11.8,1,1, 0.383, 10526.436, 366.809, 52893.623 25/01/12,14:24:00,10,07,1, 11.8,1,1, 0.383, 10526.449, 366.818, 52893.618 25/01/12,14:24:00,11,07,1, 11.8,1,1, 0.383, 10526.452, 366.814, 52893.647 25/01/12,14:24:00,12,07,1, 11.8,1,1, 0.383, 10526.445, 366.797, 52893.656 25/01/12,14:24:00,13,07,1, 11.8,1,1, 0.383, 10526.456, 366.791, 52893.667 25/01/12,14:24:00,14,07,1, 11.8,1,1, 0.383, 10526.481, 366.785, 52893.664 25/01/12,14:24:00,15,07,1, 11.8,1,1, 0.383, 10526.461, 366.810, 52893.633 25/01/12,14:24:00,16,07,1, 11.8,1,1, 0.383, 10526.456, 366.765, 52893.656 25/01/12,14:24:00,17,07,1, 11.8,1,1, 0.383, 10526.448, 366.772, 52893.602 25/01/12,14:24:00,18,07,1, 11.8,1,1, 0.383, 10526.456, 366.780, 52893.647 25/01/12,14:24:00,19,07,1, 11.8,1,1, 0.383, 10526.468, 366.764, 52893.609 25/01/12,14:24:01,00,06,1, 11.9,1,1, 0.385, 10526.468, 366.764, 52893.609 25/01/12,14:24:01,01,06,1, 11.9,1,1, 0.385, 10526.450, 366.760, 52893.666 25/01/12,14:24:01,02,06,1, 11.9,1,1, 0.385, 10526.455, 366.757, 52893.662 25/01/12,14:24:01,03,06,1, 11.9,1,1, 0.385, 10526.451, 366.768, 52893.704 25/01/12,14:24:01,04,06,1, 11.9,1,1, 0.385, 10526.469, 366.745, 52893.633 25/01/12,14:24:01,05,06,1, 11.9,1,1, 0.385, 10526.461, 366.743, 52893.691 25/01/12,14:24:01,06,06,1, 11.9,1,1, 0.385, 10526.470, 366.743, 52893.675 25/01/12,14:24:01,07,06,1, 11.9,1,1, 0.385, 10526.436, 366.759, 52893.710 25/01/12,14:24:01,08,06,1, 11.9,1,1, 0.385, 10526.453, 366.766, 52893.703 25/01/12,14:24:01,09,06,1, 11.9,1,1, 0.385, 10526.451, 366.731, 52893.688 25/01/12,14:24:01,10,06,1, 11.9,1,1, 0.385, 10526.445, 366.740, 52893.593 25/01/12,14:24:01,11,06,1, 11.9,1,1, 0.385, 10526.448, 366.720, 52893.606 25/01/12,14:24:01,12,06,1, 11.9,1,1, 0.385, 10526.467, 366.725, 52893.588 25/01/12,14:24:01,13,06,1, 11.9,1,1, 0.385, 10526.462, 366.721, 52893.640 25/01/12,14:24:01,14,06,1, 11.9,1,1, 0.385, 10526.444, 366.738, 52893.664 25/01/12,14:24:01,15,06,1, 11.9,1,1, 0.385, 10526.445, 366.723, 52893.692 25/01/12,14:24:01,16,06,1, 11.9,1,1, 0.385, 10526.469, 366.740, 52893.676 25/01/12,14:24:01,17,06,1, 11.9,1,1, 0.385, 10526.451, 366.723, 52893.677 25/01/12,14:24:01,18,06,1, 11.9,1,1, 0.385, 10526.451, 366.702, 52893.674 25/01/12,14:24:01,19,06,1, 11.9,1,1, 0.385, 10526.468, 366.685, 52893.708 25/01/12,14:24:02,00,08,1, 12.0,1,1, 0.385, 10526.468, 366.685, 52893.708 25/01/12,14:24:02,01,08,1, 12.0,1,1, 0.385, 10526.456, 366.695, 52893.726 25/01/12,14:24:02,02,08,1, 12.0,1,1, 0.385, 10526.475, 366.687, 52893.705 25/01/12,14:24:02,03,08,1, 12.0,1,1, 0.385, 10526.466, 366.692, 52893.671 25/01/12,14:24:02,04,08,1, 12.0,1,1, 0.385, 10526.450, 366.706, 52893.678 25/01/12,14:24:02,05,08,1, 12.0,1,1, 0.385, 10526.479, 366.685, 52893.660 25/01/12,14:24:02,06,08,1, 12.0,1,1, 0.385, 10526.464, 366.697, 52893.649 25/01/12,14:24:02,07,08,1, 12.0,1,1, 0.385, 10526.460, 366.690, 52893.642 25/01/12,14:24:02,08,08,1, 12.0,1,1, 0.385, 10526.467, 366.672, 52893.636 25/01/12,14:24:02,09,08,1, 12.0,1,1, 0.385, 10526.462, 366.675, 52893.709 25/01/12,14:24:02,10,08,1, 12.0,1,1, 0.385, 10526.478, 366.700, 52893.681 25/01/12,14:24:02,11,08,1, 12.0,1,1, 0.385, 10526.481, 366.675, 52893.655 25/01/12,14:24:02,12,08,1, 12.0,1,1, 0.385, 10526.481, 366.693, 52893.674 25/01/12,14:24:02,13,08,1, 12.0,1,1, 0.385, 10526.494, 366.704, 52893.672 25/01/12,14:24:02,14,08,1, 12.0,1,1, 0.385, 10526.467, 366.691, 52893.685 25/01/12,14:24:02,15,08,1, 12.0,1,1, 0.385, 10526.465, 366.686, 52893.687 25/01/12,14:24:02,16,08,1, 12.0,1,1, 0.385, 10526.476, 366.695, 52893.705 25/01/12,14:24:02,17,08,1, 12.0,1,1, 0.385, 10526.497, 366.684, 52893.676 25/01/12,14:24:02,18,08,1, 12.0,1,1, 0.385, 10526.489, 366.668, 52893.646 25/01/12,14:24:02,19,08,1, 12.0,1,1, 0.385, 10526.495, 366.665, 52893.617 25/01/12,14:24:03,00,07,1, 12.0,1,1, 0.384, 10526.493, 366.665, 52893.617 25/01/12,14:24:03,01,07,1, 12.0,1,1, 0.384, 10526.437, 366.658, 52893.603 25/01/12,14:24:03,02,07,1, 12.0,1,1, 0.384, 10526.479, 366.664, 52893.734 25/01/12,14:24:03,03,07,1, 12.0,1,1, 0.384, 10526.484, 366.683, 52893.705 25/01/12,14:24:03,04,07,1, 12.0,1,1, 0.384, 10526.473, 366.655, 52893.688 25/01/12,14:24:03,05,07,1, 12.0,1,1, 0.384, 10526.503, 366.659, 52893.650 25/01/12,14:24:03,06,07,1, 12.0,1,1, 0.384, 10526.470, 366.646, 52893.709 25/01/12,14:24:03,07,07,1, 12.0,1,1, 0.384, 10526.461, 366.637, 52893.740 25/01/12,14:24:03,08,07,1, 12.0,1,1, 0.384, 10526.430, 366.662, 52894.001 25/01/12,14:24:03,09,07,1, 12.0,1,1, 0.384, 10526.467, 366.662, 52893.747 25/01/12,14:24:03,10,07,1, 12.0,1,1, 0.384, 10526.462, 366.649, 52893.717 25/01/12,14:24:03,11,07,1, 12.0,1,1, 0.384, 10526.467, 366.635, 52893.649 25/01/12,14:24:03,12,07,1, 12.0,1,1, 0.384, 10526.480, 366.633, 52893.627 25/01/12,14:24:03,13,07,1, 12.0,1,1, 0.384, 10526.456, 366.631, 52893.683 25/01/12,14:24:03,14,07,1, 12.0,1,1, 0.384, 10526.485, 366.650, 52893.747 25/01/12,14:24:03,15,07,1, 12.0,1,1, 0.384, 10526.492, 366.621, 52893.712 25/01/12,14:24:03,16,07,1, 12.0,1,1, 0.384, 10526.481, 366.633, 52893.716 25/01/12,14:24:03,17,07,1, 12.0,1,1, 0.384, 10526.466, 366.630, 52893.723 25/01/12,14:24:03,18,07,1, 12.0,1,1, 0.384, 10526.451, 366.627, 52893.712 25/01/12,14:24:03,19,07,1, 12.0,1,1, 0.384, 10526.455, 366.613, 52893.686 25/01/12,14:24:04,00,07,1, 11.8,1,1, 0.385, 10526.451, 366.613, 52893.686 25/01/12,14:24:04,01,07,1, 11.8,1,1, 0.385, 10526.453, 366.608, 52893.728 25/01/12,14:24:04,02,07,1, 11.8,1,1, 0.385, 10526.445, 366.607, 52893.684 25/01/12,14:24:04,03,07,1, 11.8,1,1, 0.385, 10526.464, 366.587, 52893.706 25/01/12,14:24:04,04,07,1, 11.8,1,1, 0.385, 10526.472, 366.610, 52893.703 25/01/12,14:24:04,05,07,1, 11.8,1,1, 0.385, 10526.480, 366.596, 52893.686 25/01/12,14:24:04,06,07,1, 11.8,1,1, 0.385, 10526.488, 366.589, 52893.684 25/01/12,14:24:04,07,07,1, 11.8,1,1, 0.385, 10526.499, 366.598, 52893.728 25/01/12,14:24:04,08,07,1, 11.8,1,1, 0.385, 10526.472, 366.604, 52893.679 25/01/12,14:24:04,09,07,1, 11.8,1,1, 0.385, 10526.486, 366.607, 52893.755 25/01/12,14:24:04,10,07,1, 11.8,1,1, 0.385, 10526.463, 366.594, 52893.725 25/01/12,14:24:04,11,07,1, 11.8,1,1, 0.385, 10526.468, 366.579, 52893.747 25/01/12,14:24:04,12,07,1, 11.8,1,1, 0.385, 10526.481, 366.583, 52893.717 25/01/12,14:24:04,13,07,1, 11.8,1,1, 0.385, 10526.478, 366.590, 52893.726 25/01/12,14:24:04,14,07,1, 11.8,1,1, 0.385, 10526.493, 366.592, 52893.721 25/01/12,14:24:04,15,07,1, 11.8,1,1, 0.385, 10526.467, 366.589, 52893.725 25/01/12,14:24:04,16,07,1, 11.8,1,1, 0.385, 10526.492, 366.576, 52893.736 25/01/12,14:24:04,17,07,1, 11.8,1,1, 0.385, 10526.499, 366.563, 52893.757 25/01/12,14:24:04,18,07,1, 11.8,1,1, 0.385, 10526.466, 366.555, 52893.706 25/01/12,14:24:04,19,07,1, 11.8,1,1, 0.385, 10526.469, 366.553, 52893.670 25/01/12,14:24:05,00,08,1, 11.9,1,1, 0.383, 10526.468, 366.553, 52893.670 25/01/12,14:24:05,01,08,1, 11.9,1,1, 0.383, 10526.459, 366.552, 52893.732 25/01/12,14:24:05,02,08,1, 11.9,1,1, 0.383, 10526.466, 366.556, 52893.766 25/01/12,14:24:05,03,08,1, 11.9,1,1, 0.383, 10526.469, 366.554, 52893.811 25/01/12,14:24:05,04,08,1, 11.9,1,1, 0.383, 10526.518, 366.534, 52893.523 25/01/12,14:24:05,05,08,1, 11.9,1,1, 0.383, 10526.488, 366.544, 52893.678 25/01/12,14:24:05,06,08,1, 11.9,1,1, 0.383, 10526.476, 366.539, 52893.714 25/01/12,14:24:05,07,08,1, 11.9,1,1, 0.383, 10526.474, 366.542, 52893.706 25/01/12,14:24:05,08,08,1, 11.9,1,1, 0.383, 10526.454, 366.522, 52893.741 25/01/12,14:24:05,09,08,1, 11.9,1,1, 0.383, 10526.475, 366.529, 52893.744 25/01/12,14:24:05,10,08,1, 11.9,1,1, 0.383, 10526.472, 366.543, 52893.731 25/01/12,14:24:05,11,08,1, 11.9,1,1, 0.383, 10526.471, 366.522, 52893.685 25/01/12,14:24:05,12,08,1, 11.9,1,1, 0.383, 10526.462, 366.516, 52893.699 25/01/12,14:24:05,13,08,1, 11.9,1,1, 0.383, 10526.454, 366.528, 52893.686 25/01/12,14:24:05,14,08,1, 11.9,1,1, 0.383, 10526.477, 366.515, 52893.693 25/01/12,14:24:05,15,08,1, 11.9,1,1, 0.383, 10526.464, 366.519, 52893.721 25/01/12,14:24:05,16,08,1, 11.9,1,1, 0.383, 10526.469, 366.518, 52893.758 25/01/12,14:24:05,17,08,1, 11.9,1,1, 0.383, 10526.456, 366.514, 52893.787 25/01/12,14:24:05,18,08,1, 11.9,1,1, 0.383, 10526.459, 366.505, 52893.755 25/01/12,14:24:05,19,08,1, 11.9,1,1, 0.383, 10526.489, 366.499, 52893.750 25/01/12,14:24:06,00,08,1, 11.9,1,1, 0.385, 10526.484, 366.499, 52893.750 25/01/12,14:24:06,01,08,1, 11.9,1,1, 0.385, 10526.463, 366.496, 52893.692 25/01/12,14:24:06,02,08,1, 11.9,1,1, 0.385, 10526.477, 366.500, 52893.747 25/01/12,14:24:06,03,08,1, 11.9,1,1, 0.385, 10526.477, 366.496, 52893.754 25/01/12,14:24:06,04,08,1, 11.9,1,1, 0.385, 10526.462, 366.481, 52893.718 25/01/12,14:24:06,05,08,1, 11.9,1,1, 0.385, 10526.470, 366.493, 52893.707 25/01/12,14:24:06,06,08,1, 11.9,1,1, 0.385, 10526.481, 366.481, 52893.717 25/01/12,14:24:06,07,08,1, 11.9,1,1, 0.385, 10526.474, 366.488, 52893.717 25/01/12,14:24:06,08,08,1, 11.9,1,1, 0.385, 10526.448, 366.503, 52893.730 25/01/12,14:24:06,09,08,1, 11.9,1,1, 0.385, 10526.459, 366.497, 52893.778 25/01/12,14:24:06,10,08,1, 11.9,1,1, 0.385, 10526.470, 366.471, 52893.796 25/01/12,14:24:06,11,08,1, 11.9,1,1, 0.385, 10526.477, 366.473, 52893.815 25/01/12,14:24:06,12,08,1, 11.9,1,1, 0.385, 10526.477, 366.477, 52893.764 25/01/12,14:24:06,13,08,1, 11.9,1,1, 0.385, 10526.471, 366.471, 52893.750 25/01/12,14:24:06,14,08,1, 11.9,1,1, 0.385, 10526.443, 366.474, 52893.779 25/01/12,14:24:06,15,08,1, 11.9,1,1, 0.385, 10526.443, 366.434, 52893.780 25/01/12,14:24:06,16,08,1, 11.9,1,1, 0.385, 10526.480, 366.460, 52893.749 25/01/12,14:24:06,17,08,1, 11.9,1,1, 0.385, 10526.411, 366.450, 52893.777 25/01/12,14:24:06,18,08,1, 11.9,1,1, 0.385, 10526.463, 366.451, 52893.677 25/01/12,14:24:06,19,08,1, 11.9,1,1, 0.385, 10526.461, 366.460, 52893.789 25/01/12,14:24:07,00,07,1, 11.9,1,1, 0.382, 10526.459, 366.460, 52893.789 25/01/12,14:24:07,01,07,1, 11.9,1,1, 0.382, 10526.454, 366.437, 52893.701 25/01/12,14:24:07,02,07,1, 11.9,1,1, 0.382, 10526.449, 366.407, 52893.791 25/01/12,14:24:07,03,07,1, 11.9,1,1, 0.382, 10526.436, 366.434, 52893.790 25/01/12,14:24:07,04,07,1, 11.9,1,1, 0.382, 10526.451, 366.471, 52893.807 25/01/12,14:24:07,05,07,1, 11.9,1,1, 0.382, 10526.445, 366.444, 52893.778 25/01/12,14:24:07,06,07,1, 11.9,1,1, 0.382, 10526.444, 366.429, 52893.868 25/01/12,14:24:07,07,07,1, 11.9,1,1, 0.382, 10526.455, 366.407, 52893.746 25/01/12,14:24:07,08,07,1, 11.9,1,1, 0.382, 10526.455, 366.432, 52893.828 25/01/12,14:24:07,09,07,1, 11.9,1,1, 0.382, 10526.437, 366.404, 52893.740 25/01/12,14:24:07,10,07,1, 11.9,1,1, 0.382, 10526.433, 366.413, 52893.785 25/01/12,14:24:07,11,07,1, 11.9,1,1, 0.382, 10526.458, 366.411, 52893.749 25/01/12,14:24:07,12,07,1, 11.9,1,1, 0.382, 10526.427, 366.396, 52893.774 25/01/12,14:24:07,13,07,1, 11.9,1,1, 0.382, 10526.470, 366.392, 52893.733 25/01/12,14:24:07,14,07,1, 11.9,1,1, 0.382, 10526.444, 366.388, 52893.739 25/01/12,14:24:07,15,07,1, 11.9,1,1, 0.382, 10526.435, 366.417, 52893.743 25/01/12,14:24:07,16,07,1, 11.9,1,1, 0.382, 10526.462, 366.387, 52893.830 25/01/12,14:24:07,17,07,1, 11.9,1,1, 0.382, 10526.441, 366.380, 52893.811 25/01/12,14:24:07,18,07,1, 11.9,1,1, 0.382, 10526.429, 366.379, 52893.839 25/01/12,14:24:07,19,07,1, 11.9,1,1, 0.382, 10526.446, 366.348, 52893.811 25/01/12,14:24:08,00,07,1, 11.9,1,1, 0.387, 10526.443, 366.348, 52893.811 25/01/12,14:24:08,01,07,1, 11.9,1,1, 0.387, 10526.435, 366.376, 52893.763 25/01/12,14:24:08,02,07,1, 11.9,1,1, 0.387, 10526.460, 366.358, 52893.734 25/01/12,14:24:08,03,07,1, 11.9,1,1, 0.387, 10526.449, 366.372, 52893.812 25/01/12,14:24:08,04,07,1, 11.9,1,1, 0.387, 10526.462, 366.335, 52893.756 25/01/12,14:24:08,05,07,1, 11.9,1,1, 0.387, 10526.430, 366.344, 52893.799 25/01/12,14:24:08,06,07,1, 11.9,1,1, 0.387, 10526.442, 366.340, 52893.803 25/01/12,14:24:08,07,07,1, 11.9,1,1, 0.387, 10526.414, 366.348, 52893.802 25/01/12,14:24:08,08,07,1, 11.9,1,1, 0.387, 10526.421, 366.329, 52893.717 25/01/12,14:24:08,09,07,1, 11.9,1,1, 0.387, 10526.425, 366.357, 52893.828 25/01/12,14:24:08,10,07,1, 11.9,1,1, 0.387, 10526.411, 366.328, 52893.829 25/01/12,14:24:08,11,07,1, 11.9,1,1, 0.387, 10526.421, 366.324, 52893.812 25/01/12,14:24:08,12,07,1, 11.9,1,1, 0.387, 10526.408, 366.336, 52893.773 25/01/12,14:24:08,13,07,1, 11.9,1,1, 0.387, 10526.411, 366.337, 52893.786 25/01/12,14:24:08,14,07,1, 11.9,1,1, 0.387, 10526.412, 366.331, 52893.796 25/01/12,14:24:08,15,07,1, 11.9,1,1, 0.387, 10526.403, 366.307, 52893.767 25/01/12,14:24:08,16,07,1, 11.9,1,1, 0.387, 10526.403, 366.291, 52893.861 25/01/12,14:24:08,17,07,1, 11.9,1,1, 0.387, 10526.416, 366.311, 52893.781 25/01/12,14:24:08,18,07,1, 11.9,1,1, 0.387, 10526.425, 366.303, 52893.844 25/01/12,14:24:08,19,07,1, 11.9,1,1, 0.387, 10526.435, 366.300, 52893.793 25/01/12,14:24:09,00,07,1, 11.9,1,1, 0.387, 10526.434, 366.300, 52893.793 25/01/12,14:24:09,01,07,1, 11.9,1,1, 0.387, 10526.414, 366.302, 52893.838 25/01/12,14:24:09,02,07,1, 11.9,1,1, 0.387, 10526.397, 366.281, 52893.713 25/01/12,14:24:09,03,07,1, 11.9,1,1, 0.387, 10526.416, 366.288, 52893.819 25/01/12,14:24:09,04,07,1, 11.9,1,1, 0.387, 10526.397, 366.276, 52893.946 25/01/12,14:24:09,05,07,1, 11.9,1,1, 0.387, 10526.421, 366.277, 52893.795 25/01/12,14:24:09,06,07,1, 11.9,1,1, 0.387, 10526.398, 366.304, 52893.829 25/01/12,14:24:09,07,07,1, 11.9,1,1, 0.387, 10526.374, 366.271, 52893.798 25/01/12,14:24:09,08,07,1, 11.9,1,1, 0.387, 10526.386, 366.271, 52893.752 25/01/12,14:24:09,09,07,1, 11.9,1,1, 0.387, 10526.409, 366.254, 52893.784 25/01/12,14:24:09,10,07,1, 11.9,1,1, 0.387, 10526.395, 366.260, 52893.799 25/01/12,14:24:09,11,07,1, 11.9,1,1, 0.387, 10526.379, 366.274, 52893.791 25/01/12,14:24:09,12,07,1, 11.9,1,1, 0.387, 10526.394, 366.242, 52893.789 25/01/12,14:24:09,13,07,1, 11.9,1,1, 0.387, 10526.386, 366.234, 52893.751 25/01/12,14:24:09,14,07,1, 11.9,1,1, 0.387, 10526.397, 366.249, 52893.754 25/01/12,14:24:09,15,07,1, 11.9,1,1, 0.387, 10526.401, 366.235, 52893.769 25/01/12,14:24:09,16,07,1, 11.9,1,1, 0.387, 10526.393, 366.232, 52893.864 25/01/12,14:24:09,17,07,1, 11.9,1,1, 0.387, 10526.386, 366.228, 52893.872 25/01/12,14:24:09,18,07,1, 11.9,1,1, 0.387, 10526.397, 366.225, 52893.880 25/01/12,14:24:09,19,07,1, 11.9,1,1, 0.387, 10526.372, 366.253, 52893.852 25/01/12,14:24:10,00,07,1, 11.9,1,1, 0.383, 10526.367, 366.253, 52893.852 25/01/12,14:24:10,01,07,1, 11.9,1,1, 0.383, 10526.385, 366.237, 52893.816 25/01/12,14:24:10,02,07,1, 11.9,1,1, 0.383, 10526.375, 366.208, 52893.805 25/01/12,14:24:10,03,07,1, 11.9,1,1, 0.383, 10526.391, 366.222, 52893.816 25/01/12,14:24:10,04,07,1, 11.9,1,1, 0.383, 10526.415, 366.236, 52893.831 25/01/12,14:24:10,05,07,1, 11.9,1,1, 0.383, 10526.401, 366.212, 52893.858 25/01/12,14:24:10,06,07,1, 11.9,1,1, 0.383, 10526.404, 366.215, 52893.755 25/01/12,14:24:10,07,07,1, 11.9,1,1, 0.383, 10526.390, 366.158, 52893.783 25/01/12,14:24:10,08,07,1, 11.9,1,1, 0.383, 10526.413, 366.191, 52893.849 25/01/12,14:24:10,09,07,1, 11.9,1,1, 0.383, 10526.426, 366.193, 52893.842 25/01/12,14:24:10,10,07,1, 11.9,1,1, 0.383, 10526.399, 366.201, 52893.823 25/01/12,14:24:10,11,07,1, 11.9,1,1, 0.383, 10526.388, 366.204, 52893.795 25/01/12,14:24:10,12,07,1, 11.9,1,1, 0.383, 10526.409, 366.177, 52893.839 25/01/12,14:24:10,13,07,1, 11.9,1,1, 0.383, 10526.400, 366.184, 52893.819 25/01/12,14:24:10,14,07,1, 11.9,1,1, 0.383, 10526.392, 366.200, 52893.821 25/01/12,14:24:10,15,07,1, 11.9,1,1, 0.383, 10526.381, 366.177, 52893.763 25/01/12,14:24:10,16,07,1, 11.9,1,1, 0.383, 10526.402, 366.192, 52893.776 25/01/12,14:24:10,17,07,1, 11.9,1,1, 0.383, 10526.426, 366.172, 52893.812 25/01/12,14:24:10,18,07,1, 11.9,1,1, 0.383, 10526.407, 366.184, 52893.771 25/01/12,14:24:10,19,07,1, 11.9,1,1, 0.383, 10526.411, 366.175, 52893.818 25/01/12,14:24:11,00,07,1, 11.9,1,1, 0.385, 10526.409, 366.175, 52893.818 25/01/12,14:24:11,01,07,1, 11.9,1,1, 0.385, 10526.395, 366.164, 52893.751 25/01/12,14:24:11,02,07,1, 11.9,1,1, 0.385, 10526.418, 366.147, 52893.774 25/01/12,14:24:11,03,07,1, 11.9,1,1, 0.385, 10526.402, 366.132, 52893.792 25/01/12,14:24:11,04,07,1, 11.9,1,1, 0.385, 10526.404, 366.142, 52893.786 25/01/12,14:24:11,05,07,1, 11.9,1,1, 0.385, 10526.422, 366.162, 52893.872 25/01/12,14:24:11,06,07,1, 11.9,1,1, 0.385, 10526.408, 366.165, 52893.852 25/01/12,14:24:11,07,07,1, 11.9,1,1, 0.385, 10526.409, 366.160, 52893.831 25/01/12,14:24:11,08,07,1, 11.9,1,1, 0.385, 10526.419, 366.157, 52893.811 25/01/12,14:24:11,09,07,1, 11.9,1,1, 0.385, 10526.427, 366.123, 52893.775 25/01/12,14:24:11,10,07,1, 11.9,1,1, 0.385, 10526.414, 366.129, 52893.781 25/01/12,14:24:11,11,07,1, 11.9,1,1, 0.385, 10526.419, 366.136, 52893.800 25/01/12,14:24:11,12,07,1, 11.9,1,1, 0.385, 10526.417, 366.125, 52893.835 25/01/12,14:24:11,13,07,1, 11.9,1,1, 0.385, 10526.433, 366.128, 52893.822 25/01/12,14:24:11,14,07,1, 11.9,1,1, 0.385, 10526.428, 366.131, 52893.816 25/01/12,14:24:11,15,07,1, 11.9,1,1, 0.385, 10526.408, 366.124, 52893.778 25/01/12,14:24:11,16,07,1, 11.9,1,1, 0.385, 10526.406, 366.106, 52893.770 25/01/12,14:24:11,17,07,1, 11.9,1,1, 0.385, 10526.411, 366.107, 52893.870 25/01/12,14:24:11,18,07,1, 11.9,1,1, 0.385, 10526.426, 366.135, 52893.874 25/01/12,14:24:11,19,07,1, 11.9,1,1, 0.385, 10526.440, 366.138, 52893.896 25/01/12,14:24:12,00,07,1, 11.9,1,1, 0.379, 10526.434, 366.138, 52893.896 25/01/12,14:24:12,01,07,1, 11.9,1,1, 0.379, 10526.448, 366.129, 52893.826 25/01/12,14:24:12,02,07,1, 11.9,1,1, 0.379, 10526.431, 366.104, 52893.823 25/01/12,14:24:12,03,07,1, 11.9,1,1, 0.379, 10526.437, 366.129, 52893.817 25/01/12,14:24:12,04,07,1, 11.9,1,1, 0.379, 10526.461, 366.124, 52893.852 25/01/12,14:24:12,05,07,1, 11.9,1,1, 0.379, 10526.444, 366.116, 52893.816 25/01/12,14:24:12,06,07,1, 11.9,1,1, 0.379, 10526.426, 366.108, 52893.827 25/01/12,14:24:12,07,07,1, 11.9,1,1, 0.379, 10526.434, 366.085, 52893.825 25/01/12,14:24:12,08,07,1, 11.9,1,1, 0.379, 10526.433, 366.100, 52893.885 25/01/12,14:24:12,09,07,1, 11.9,1,1, 0.379, 10526.435, 366.114, 52893.862 25/01/12,14:24:12,10,07,1, 11.9,1,1, 0.379, 10526.438, 366.139, 52893.905 25/01/12,14:24:12,11,07,1, 11.9,1,1, 0.379, 10526.431, 366.094, 52893.853 25/01/12,14:24:12,12,07,1, 11.9,1,1, 0.379, 10526.447, 366.090, 52893.913 25/01/12,14:24:12,13,07,1, 11.9,1,1, 0.379, 10526.432, 366.079, 52893.864 25/01/12,14:24:12,14,07,1, 11.9,1,1, 0.379, 10526.469, 366.098, 52893.902 25/01/12,14:24:12,15,07,1, 11.9,1,1, 0.379, 10526.475, 366.081, 52893.860 25/01/12,14:24:12,16,07,1, 11.9,1,1, 0.379, 10526.447, 366.080, 52893.863 25/01/12,14:24:12,17,07,1, 11.9,1,1, 0.379, 10526.464, 366.083, 52893.847 25/01/12,14:24:12,18,07,1, 11.9,1,1, 0.379, 10526.446, 366.075, 52893.870 25/01/12,14:24:12,19,07,1, 11.9,1,1, 0.379, 10526.454, 366.044, 52893.862 25/01/12,14:24:13,00,08,1, 11.9,1,1, 0.384, 10526.451, 366.044, 52893.862 25/01/12,14:24:13,01,08,1, 11.9,1,1, 0.384, 10526.439, 366.042, 52893.858 25/01/12,14:24:13,02,08,1, 11.9,1,1, 0.384, 10526.456, 366.055, 52893.855 25/01/12,14:24:13,03,08,1, 11.9,1,1, 0.384, 10526.433, 366.073, 52893.826 25/01/12,14:24:13,04,08,1, 11.9,1,1, 0.384, 10526.433, 366.058, 52893.872 25/01/12,14:24:13,05,08,1, 11.9,1,1, 0.384, 10526.404, 366.051, 52893.881 25/01/12,14:24:13,06,08,1, 11.9,1,1, 0.384, 10526.389, 366.061, 52894.071 25/01/12,14:24:13,07,08,1, 11.9,1,1, 0.384, 10526.417, 366.070, 52893.902 25/01/12,14:24:13,08,08,1, 11.9,1,1, 0.384, 10526.412, 366.058, 52893.879 25/01/12,14:24:13,09,08,1, 11.9,1,1, 0.384, 10526.422, 366.059, 52893.898 25/01/12,14:24:13,10,08,1, 11.9,1,1, 0.384, 10526.406, 366.041, 52893.842 25/01/12,14:24:13,11,08,1, 11.9,1,1, 0.384, 10526.406, 366.030, 52893.879 25/01/12,14:24:13,12,08,1, 11.9,1,1, 0.384, 10526.439, 366.040, 52893.851 25/01/12,14:24:13,13,08,1, 11.9,1,1, 0.384, 10526.447, 366.044, 52893.933 25/01/12,14:24:13,14,08,1, 11.9,1,1, 0.384, 10526.442, 366.030, 52893.877 25/01/12,14:24:13,15,08,1, 11.9,1,1, 0.384, 10526.452, 366.048, 52893.874 25/01/12,14:24:13,16,08,1, 11.9,1,1, 0.384, 10526.429, 366.020, 52893.861 25/01/12,14:24:13,17,08,1, 11.9,1,1, 0.384, 10526.428, 366.061, 52893.902 25/01/12,14:24:13,18,08,1, 11.9,1,1, 0.384, 10526.426, 366.048, 52893.867 25/01/12,14:24:13,19,08,1, 11.9,1,1, 0.384, 10526.434, 366.037, 52893.966 25/01/12,14:24:14,00,08,1, 11.9,1,1, 0.383, 10526.434, 366.037, 52893.966 25/01/12,14:24:14,01,08,1, 11.9,1,1, 0.383, 10526.419, 366.049, 52893.908 25/01/12,14:24:14,02,08,1, 11.9,1,1, 0.383, 10526.422, 366.029, 52893.833 25/01/12,14:24:14,03,08,1, 11.9,1,1, 0.383, 10526.421, 366.034, 52893.879 25/01/12,14:24:14,04,08,1, 11.9,1,1, 0.383, 10526.421, 366.024, 52893.915 25/01/12,14:24:14,05,08,1, 11.9,1,1, 0.383, 10526.440, 366.032, 52893.843 25/01/12,14:24:14,06,08,1, 11.9,1,1, 0.383, 10526.411, 366.041, 52893.855 25/01/12,14:24:14,07,08,1, 11.9,1,1, 0.383, 10526.396, 366.033, 52893.913 25/01/12,14:24:14,08,08,1, 11.9,1,1, 0.383, 10526.419, 366.028, 52893.870 25/01/12,14:24:14,09,08,1, 11.9,1,1, 0.383, 10526.401, 366.030, 52893.911 25/01/12,14:24:14,10,08,1, 11.9,1,1, 0.383, 10526.383, 366.046, 52893.946 25/01/12,14:24:14,11,08,1, 11.9,1,1, 0.383, 10526.401, 366.023, 52893.934 25/01/12,14:24:14,12,08,1, 11.9,1,1, 0.383, 10526.396, 366.060, 52893.965 25/01/12,14:24:14,13,08,1, 11.9,1,1, 0.383, 10526.399, 366.049, 52894.010 25/01/12,14:24:14,14,08,1, 11.9,1,1, 0.383, 10526.384, 366.024, 52894.013 25/01/12,14:24:14,15,08,1, 11.9,1,1, 0.383, 10526.377, 366.011, 52893.928 25/01/12,14:24:14,16,08,1, 11.9,1,1, 0.383, 10526.385, 366.027, 52893.942 25/01/12,14:24:14,17,08,1, 11.9,1,1, 0.383, 10526.370, 366.018, 52893.802 25/01/12,14:24:14,18,08,1, 11.9,1,1, 0.383, 10526.378, 365.993, 52893.823 25/01/12,14:24:14,19,08,1, 11.9,1,1, 0.383, 10526.355, 366.016, 52893.885 25/01/12,14:24:15,00,08,1, 11.9,1,1, 0.384, 10526.351, 366.016, 52893.885 25/01/12,14:24:15,01,08,1, 11.9,1,1, 0.384, 10526.360, 366.009, 52893.914 25/01/12,14:24:15,02,08,1, 11.9,1,1, 0.384, 10526.335, 365.995, 52893.866 25/01/12,14:24:15,03,08,1, 11.9,1,1, 0.384, 10526.363, 366.019, 52893.928 25/01/12,14:24:15,04,08,1, 11.9,1,1, 0.384, 10526.328, 366.016, 52893.890 25/01/12,14:24:15,05,08,1, 11.9,1,1, 0.384, 10526.336, 366.019, 52893.971 25/01/12,14:24:15,06,08,1, 11.9,1,1, 0.384, 10526.339, 366.005, 52893.934 25/01/12,14:24:15,07,08,1, 11.9,1,1, 0.384, 10526.329, 366.002, 52893.967 25/01/12,14:24:15,08,08,1, 11.9,1,1, 0.384, 10526.326, 365.989, 52893.909 25/01/12,14:24:15,09,08,1, 11.9,1,1, 0.384, 10526.341, 366.007, 52893.921 25/01/12,14:24:15,10,08,1, 11.9,1,1, 0.384, 10526.333, 365.979, 52893.913 25/01/12,14:24:15,11,08,1, 11.9,1,1, 0.384, 10526.335, 365.960, 52893.894 25/01/12,14:24:15,12,08,1, 11.9,1,1, 0.384, 10526.298, 365.986, 52893.875 25/01/12,14:24:15,13,08,1, 11.9,1,1, 0.384, 10526.323, 365.975, 52893.887 25/01/12,14:24:15,14,08,1, 11.9,1,1, 0.384, 10526.305, 365.994, 52893.925 25/01/12,14:24:15,15,08,1, 11.9,1,1, 0.384, 10526.310, 365.992, 52893.988 25/01/12,14:24:15,16,08,1, 11.9,1,1, 0.384, 10526.280, 365.981, 52893.936 25/01/12,14:24:15,17,08,1, 11.9,1,1, 0.384, 10526.304, 366.005, 52893.930 25/01/12,14:24:15,18,08,1, 11.9,1,1, 0.384, 10526.274, 365.993, 52893.903 25/01/12,14:24:15,19,08,1, 11.9,1,1, 0.384, 10526.272, 365.982, 52893.933 25/01/12,14:24:16,00,08,1, 12.0,1,1, 0.384, 10526.267, 365.982, 52893.933 25/01/12,14:24:16,01,08,1, 12.0,1,1, 0.384, 10526.263, 365.994, 52893.977 25/01/12,14:24:16,02,08,1, 12.0,1,1, 0.384, 10526.239, 365.979, 52893.964 25/01/12,14:24:16,03,08,1, 12.0,1,1, 0.384, 10526.253, 365.968, 52893.904 25/01/12,14:24:16,04,08,1, 12.0,1,1, 0.384, 10526.243, 365.976, 52893.870 25/01/12,14:24:16,05,08,1, 12.0,1,1, 0.384, 10526.235, 365.998, 52893.997 25/01/12,14:24:16,06,08,1, 12.0,1,1, 0.384, 10526.212, 366.004, 52893.902 25/01/12,14:24:16,07,08,1, 12.0,1,1, 0.384, 10526.216, 365.987, 52893.990 25/01/12,14:24:16,08,08,1, 12.0,1,1, 0.384, 10526.191, 365.969, 52893.980 25/01/12,14:24:16,09,08,1, 12.0,1,1, 0.384, 10526.189, 365.982, 52893.920 25/01/12,14:24:16,10,08,1, 12.0,1,1, 0.384, 10526.198, 365.983, 52893.934 25/01/12,14:24:16,11,08,1, 12.0,1,1, 0.384, 10526.174, 365.990, 52893.964 25/01/12,14:24:16,12,08,1, 12.0,1,1, 0.384, 10526.173, 365.991, 52893.930 25/01/12,14:24:16,13,08,1, 12.0,1,1, 0.384, 10526.178, 365.990, 52893.919 25/01/12,14:24:16,14,08,1, 12.0,1,1, 0.384, 10526.169, 365.957, 52893.943 25/01/12,14:24:16,15,08,1, 12.0,1,1, 0.384, 10526.170, 365.937, 52893.727 25/01/12,14:24:16,16,08,1, 12.0,1,1, 0.384, 10526.155, 365.964, 52893.856 25/01/12,14:24:16,17,08,1, 12.0,1,1, 0.384, 10526.142, 365.988, 52893.913 25/01/12,14:24:16,18,08,1, 12.0,1,1, 0.384, 10526.136, 365.964, 52893.959 25/01/12,14:24:16,19,08,1, 12.0,1,1, 0.384, 10526.128, 365.969, 52894.010 25/01/12,14:24:17,00,08,1, 11.9,1,1, 0.381, 10526.125, 365.969, 52894.010 25/01/12,14:24:17,01,08,1, 11.9,1,1, 0.381, 10526.128, 365.957, 52894.009 25/01/12,14:24:17,02,08,1, 11.9,1,1, 0.381, 10526.119, 365.968, 52893.972 25/01/12,14:24:17,03,08,1, 11.9,1,1, 0.381, 10526.084, 365.992, 52894.033 25/01/12,14:24:17,04,08,1, 11.9,1,1, 0.381, 10526.087, 365.970, 52894.046 25/01/12,14:24:17,05,08,1, 11.9,1,1, 0.381, 10526.096, 365.973, 52893.948 25/01/12,14:24:17,06,08,1, 11.9,1,1, 0.381, 10526.077, 365.962, 52893.936 25/01/12,14:24:17,07,08,1, 11.9,1,1, 0.381, 10526.076, 365.967, 52893.964 25/01/12,14:24:17,08,08,1, 11.9,1,1, 0.381, 10526.044, 365.976, 52893.975 25/01/12,14:24:17,09,08,1, 11.9,1,1, 0.381, 10526.040, 365.982, 52893.963 25/01/12,14:24:17,10,08,1, 11.9,1,1, 0.381, 10526.053, 365.947, 52894.029 25/01/12,14:24:17,11,08,1, 11.9,1,1, 0.381, 10526.002, 365.953, 52893.951 25/01/12,14:24:17,12,08,1, 11.9,1,1, 0.381, 10526.052, 365.955, 52893.908 25/01/12,14:24:17,13,08,1, 11.9,1,1, 0.381, 10526.012, 365.948, 52893.995 25/01/12,14:24:17,14,08,1, 11.9,1,1, 0.381, 10526.026, 365.954, 52894.019 25/01/12,14:24:17,15,08,1, 11.9,1,1, 0.381, 10526.009, 365.965, 52894.000 25/01/12,14:24:17,16,08,1, 11.9,1,1, 0.381, 10526.007, 365.964, 52894.037 25/01/12,14:24:17,17,08,1, 11.9,1,1, 0.381, 10526.000, 365.967, 52894.078 25/01/12,14:24:17,18,08,1, 11.9,1,1, 0.381, 10525.990, 365.957, 52894.028 25/01/12,14:24:17,19,08,1, 11.9,1,1, 0.381, 10525.960, 365.966, 52893.986 25/01/12,14:24:18,00,07,1, 11.9,1,1, 0.385, 10525.959, 365.966, 52893.986 25/01/12,14:24:18,01,07,1, 11.9,1,1, 0.385, 10525.941, 365.966, 52894.071 25/01/12,14:24:18,02,07,1, 11.9,1,1, 0.385, 10525.945, 365.953, 52894.023 25/01/12,14:24:18,03,07,1, 11.9,1,1, 0.385, 10525.930, 365.963, 52893.973 25/01/12,14:24:18,04,07,1, 11.9,1,1, 0.385, 10525.932, 365.906, 52893.947 25/01/12,14:24:18,05,07,1, 11.9,1,1, 0.385, 10525.947, 365.931, 52893.898 25/01/12,14:24:18,06,07,1, 11.9,1,1, 0.385, 10525.915, 365.907, 52894.041 25/01/12,14:24:18,07,07,1, 11.9,1,1, 0.385, 10525.892, 365.954, 52894.050 25/01/12,14:24:18,08,07,1, 11.9,1,1, 0.385, 10525.887, 365.924, 52894.077 25/01/12,14:24:18,09,07,1, 11.9,1,1, 0.385, 10525.889, 365.922, 52894.021 25/01/12,14:24:18,10,07,1, 11.9,1,1, 0.385, 10525.902, 365.926, 52894.088 25/01/12,14:24:18,11,07,1, 11.9,1,1, 0.385, 10525.886, 365.944, 52893.994 25/01/12,14:24:18,12,07,1, 11.9,1,1, 0.385, 10525.834, 365.953, 52893.947 25/01/12,14:24:18,13,07,1, 11.9,1,1, 0.385, 10525.867, 365.966, 52894.106 25/01/12,14:24:18,14,07,1, 11.9,1,1, 0.385, 10525.867, 365.921, 52893.983 25/01/12,14:24:18,15,07,1, 11.9,1,1, 0.385, 10525.856, 365.943, 52894.016 25/01/12,14:24:18,16,07,1, 11.9,1,1, 0.385, 10525.856, 365.918, 52894.028 25/01/12,14:24:18,17,07,1, 11.9,1,1, 0.385, 10525.848, 365.929, 52894.005 25/01/12,14:24:18,18,07,1, 11.9,1,1, 0.385, 10525.816, 365.937, 52894.039 25/01/12,14:24:18,19,07,1, 11.9,1,1, 0.385, 10525.837, 365.935, 52893.931 25/01/12,14:24:19,00,09,1, 11.9,1,1, 0.381, 10525.833, 365.935, 52893.931 25/01/12,14:24:19,01,09,1, 11.9,1,1, 0.381, 10525.822, 365.916, 52893.990 25/01/12,14:24:19,02,09,1, 11.9,1,1, 0.381, 10525.803, 365.934, 52894.083 25/01/12,14:24:19,03,09,1, 11.9,1,1, 0.381, 10525.788, 365.927, 52894.096 25/01/12,14:24:19,04,09,1, 11.9,1,1, 0.381, 10525.790, 365.919, 52894.035 25/01/12,14:24:19,05,09,1, 11.9,1,1, 0.381, 10525.792, 365.906, 52893.997 25/01/12,14:24:19,06,09,1, 11.9,1,1, 0.381, 10525.762, 365.892, 52894.014 25/01/12,14:24:19,07,09,1, 11.9,1,1, 0.381, 10525.789, 365.895, 52894.014 25/01/12,14:24:19,08,09,1, 11.9,1,1, 0.381, 10525.772, 365.919, 52894.033 25/01/12,14:24:19,09,09,1, 11.9,1,1, 0.381, 10525.771, 365.899, 52894.093 25/01/12,14:24:19,10,09,1, 11.9,1,1, 0.381, 10525.771, 365.898, 52894.041 25/01/12,14:24:19,11,09,1, 11.9,1,1, 0.381, 10525.737, 365.881, 52894.013 25/01/12,14:24:19,12,09,1, 11.9,1,1, 0.381, 10525.763, 365.891, 52893.986 25/01/12,14:24:19,13,09,1, 11.9,1,1, 0.381, 10525.727, 365.887, 52894.002 25/01/12,14:24:19,14,09,1, 11.9,1,1, 0.381, 10525.744, 365.878, 52894.053 25/01/12,14:24:19,15,09,1, 11.9,1,1, 0.381, 10525.745, 365.931, 52894.144 25/01/12,14:24:19,16,09,1, 11.9,1,1, 0.381, 10525.731, 365.894, 52894.151 25/01/12,14:24:19,17,09,1, 11.9,1,1, 0.381, 10525.720, 365.875, 52894.081 25/01/12,14:24:19,18,09,1, 11.9,1,1, 0.381, 10525.724, 365.878, 52894.032 25/01/12,14:24:19,19,09,1, 11.9,1,1, 0.381, 10525.697, 365.909, 52894.122 25/01/12,14:24:20,00,07,1, 11.9,1,1, 0.382, 10525.692, 365.909, 52894.122 25/01/12,14:24:20,01,07,1, 11.9,1,1, 0.382, 10525.697, 365.867, 52894.129 25/01/12,14:24:20,02,07,1, 11.9,1,1, 0.382, 10525.703, 365.892, 52894.055 25/01/12,14:24:20,03,07,1, 11.9,1,1, 0.382, 10525.702, 365.865, 52894.029 25/01/12,14:24:20,04,07,1, 11.9,1,1, 0.382, 10525.693, 365.861, 52893.992 25/01/12,14:24:20,05,07,1, 11.9,1,1, 0.382, 10525.667, 365.859, 52894.066 25/01/12,14:24:20,06,07,1, 11.9,1,1, 0.382, 10525.674, 365.877, 52894.088 25/01/12,14:24:20,07,07,1, 11.9,1,1, 0.382, 10525.679, 365.881, 52894.135 25/01/12,14:24:20,08,07,1, 11.9,1,1, 0.382, 10525.660, 365.880, 52894.121 25/01/12,14:24:20,09,07,1, 11.9,1,1, 0.382, 10525.662, 365.866, 52894.092 25/01/12,14:24:20,10,07,1, 11.9,1,1, 0.382, 10525.630, 365.882, 52894.146 25/01/12,14:24:20,11,07,1, 11.9,1,1, 0.382, 10525.629, 365.878, 52894.144 25/01/12,14:24:20,12,07,1, 11.9,1,1, 0.382, 10525.628, 365.877, 52894.134 25/01/12,14:24:20,13,07,1, 11.9,1,1, 0.382, 10525.632, 365.877, 52894.109 25/01/12,14:24:20,14,07,1, 11.9,1,1, 0.382, 10525.645, 365.852, 52893.993 25/01/12,14:24:20,15,07,1, 11.9,1,1, 0.382, 10525.638, 365.850, 52894.064 25/01/12,14:24:20,16,07,1, 11.9,1,1, 0.382, 10525.611, 365.851, 52894.127 25/01/12,14:24:20,17,07,1, 11.9,1,1, 0.382, 10525.617, 365.850, 52894.092 25/01/12,14:24:20,18,07,1, 11.9,1,1, 0.382, 10525.613, 365.853, 52894.075 25/01/12,14:24:20,19,07,1, 11.9,1,1, 0.382, 10525.617, 365.856, 52894.060 25/01/12,14:24:21,00,07,1, 12.0,1,1, 0.382, 10525.616, 365.856, 52894.060 25/01/12,14:24:21,01,07,1, 12.0,1,1, 0.382, 10525.588, 365.869, 52894.094 25/01/12,14:24:21,02,07,1, 12.0,1,1, 0.382, 10525.593, 365.867, 52894.174 25/01/12,14:24:21,03,07,1, 12.0,1,1, 0.382, 10525.557, 365.853, 52894.194 25/01/12,14:24:21,04,07,1, 12.0,1,1, 0.382, 10525.564, 365.870, 52894.178 25/01/12,14:24:21,05,07,1, 12.0,1,1, 0.382, 10525.586, 365.844, 52894.149 25/01/12,14:24:21,06,07,1, 12.0,1,1, 0.382, 10525.567, 365.847, 52894.102 25/01/12,14:24:21,07,07,1, 12.0,1,1, 0.382, 10525.560, 365.827, 52894.018 25/01/12,14:24:21,08,07,1, 12.0,1,1, 0.382, 10525.561, 365.858, 52894.096 25/01/12,14:24:21,09,07,1, 12.0,1,1, 0.382, 10525.566, 365.843, 52894.143 25/01/12,14:24:21,10,07,1, 12.0,1,1, 0.382, 10525.536, 365.856, 52894.115 25/01/12,14:24:21,11,07,1, 12.0,1,1, 0.382, 10525.536, 365.861, 52894.060 25/01/12,14:24:21,12,07,1, 12.0,1,1, 0.382, 10525.509, 365.834, 52894.047 25/01/12,14:24:21,13,07,1, 12.0,1,1, 0.382, 10525.535, 365.820, 52894.067 25/01/12,14:24:21,14,07,1, 12.0,1,1, 0.382, 10525.530, 365.848, 52894.171 25/01/12,14:24:21,15,07,1, 12.0,1,1, 0.382, 10525.520, 365.812, 52894.071 25/01/12,14:24:21,16,07,1, 12.0,1,1, 0.382, 10525.521, 365.836, 52894.135 25/01/12,14:24:21,17,07,1, 12.0,1,1, 0.382, 10525.499, 365.837, 52894.198 25/01/12,14:24:21,18,07,1, 12.0,1,1, 0.382, 10525.483, 365.817, 52894.120 25/01/12,14:24:21,19,07,1, 12.0,1,1, 0.382, 10525.501, 365.822, 52894.140 25/01/12,14:24:22,00,07,1, 12.0,1,1, 0.385, 10525.500, 365.822, 52894.140 25/01/12,14:24:22,01,07,1, 12.0,1,1, 0.385, 10525.501, 365.829, 52894.159 25/01/12,14:24:22,02,07,1, 12.0,1,1, 0.385, 10525.503, 365.808, 52894.133 25/01/12,14:24:22,03,07,1, 12.0,1,1, 0.385, 10525.473, 365.783, 52894.095 25/01/12,14:24:22,04,07,1, 12.0,1,1, 0.385, 10525.465, 365.781, 52894.127 25/01/12,14:24:22,05,07,1, 12.0,1,1, 0.385, 10525.452, 365.794, 52894.066 25/01/12,14:24:22,06,07,1, 12.0,1,1, 0.385, 10525.452, 365.790, 52894.072 25/01/12,14:24:22,07,07,1, 12.0,1,1, 0.385, 10525.461, 365.793, 52894.173 25/01/12,14:24:22,08,07,1, 12.0,1,1, 0.385, 10525.463, 365.781, 52894.092 25/01/12,14:24:22,09,07,1, 12.0,1,1, 0.385, 10525.453, 365.779, 52894.171 25/01/12,14:24:22,10,07,1, 12.0,1,1, 0.385, 10525.428, 365.760, 52894.202 25/01/12,14:24:22,11,07,1, 12.0,1,1, 0.385, 10525.431, 365.740, 52894.142 25/01/12,14:24:22,12,07,1, 12.0,1,1, 0.385, 10525.411, 365.754, 52894.166 25/01/12,14:24:22,13,07,1, 12.0,1,1, 0.385, 10525.412, 365.749, 52894.110 25/01/12,14:24:22,14,07,1, 12.0,1,1, 0.385, 10525.422, 365.739, 52894.112 25/01/12,14:24:22,15,07,1, 12.0,1,1, 0.385, 10525.401, 365.740, 52894.081 25/01/12,14:24:22,16,07,1, 12.0,1,1, 0.385, 10525.428, 365.754, 52894.149 25/01/12,14:24:22,17,07,1, 12.0,1,1, 0.385, 10525.403, 365.747, 52894.162 25/01/12,14:24:22,18,07,1, 12.0,1,1, 0.385, 10525.410, 365.748, 52894.162 25/01/12,14:24:22,19,07,1, 12.0,1,1, 0.385, 10525.411, 365.718, 52894.110 25/01/12,14:24:23,00,07,1, 11.9,1,1, 0.383, 10525.408, 365.718, 52894.110 25/01/12,14:24:23,01,07,1, 11.9,1,1, 0.383, 10525.387, 365.731, 52894.147 25/01/12,14:24:23,02,07,1, 11.9,1,1, 0.383, 10525.388, 365.727, 52894.163 25/01/12,14:24:23,03,07,1, 11.9,1,1, 0.383, 10525.384, 365.699, 52894.165 25/01/12,14:24:23,04,07,1, 11.9,1,1, 0.383, 10525.365, 365.714, 52894.123 25/01/12,14:24:23,05,07,1, 11.9,1,1, 0.383, 10525.378, 365.697, 52894.109 25/01/12,14:24:23,06,07,1, 11.9,1,1, 0.383, 10525.354, 365.685, 52894.150 25/01/12,14:24:23,07,07,1, 11.9,1,1, 0.383, 10525.358, 365.677, 52894.156 25/01/12,14:24:23,08,07,1, 11.9,1,1, 0.383, 10525.363, 365.720, 52894.172 25/01/12,14:24:23,09,07,1, 11.9,1,1, 0.383, 10525.341, 365.685, 52894.125 25/01/12,14:24:23,10,07,1, 11.9,1,1, 0.383, 10525.326, 365.681, 52894.121 25/01/12,14:24:23,11,07,1, 11.9,1,1, 0.383, 10525.347, 365.687, 52894.142 25/01/12,14:24:23,12,07,1, 11.9,1,1, 0.383, 10525.330, 365.684, 52894.122 25/01/12,14:24:23,13,07,1, 11.9,1,1, 0.383, 10525.327, 365.660, 52894.194 25/01/12,14:24:23,14,07,1, 11.9,1,1, 0.383, 10525.356, 365.653, 52894.158 25/01/12,14:24:23,15,07,1, 11.9,1,1, 0.383, 10525.348, 365.679, 52894.182 25/01/12,14:24:23,16,07,1, 11.9,1,1, 0.383, 10525.335, 365.666, 52894.159 25/01/12,14:24:23,17,07,1, 11.9,1,1, 0.383, 10525.330, 365.671, 52894.255 25/01/12,14:24:23,18,07,1, 11.9,1,1, 0.383, 10525.307, 365.630, 52894.251 25/01/12,14:24:23,19,07,1, 11.9,1,1, 0.383, 10525.328, 365.631, 52894.166 25/01/12,14:24:24,00,07,1, 11.9,1,1, 0.386, 10525.324, 365.631, 52894.166 25/01/12,14:24:24,01,07,1, 11.9,1,1, 0.386, 10525.320, 365.623, 52894.167 25/01/12,14:24:24,02,07,1, 11.9,1,1, 0.386, 10525.313, 365.637, 52894.122 25/01/12,14:24:24,03,07,1, 11.9,1,1, 0.386, 10525.331, 365.618, 52894.161 25/01/12,14:24:24,04,07,1, 11.9,1,1, 0.386, 10525.305, 365.615, 52894.186 25/01/12,14:24:24,05,07,1, 11.9,1,1, 0.386, 10525.309, 365.598, 52894.175 25/01/12,14:24:24,06,07,1, 11.9,1,1, 0.386, 10525.319, 365.626, 52894.114 25/01/12,14:24:24,07,07,1, 11.9,1,1, 0.386, 10525.302, 365.599, 52894.142 25/01/12,14:24:24,08,07,1, 11.9,1,1, 0.386, 10525.313, 365.592, 52894.161 25/01/12,14:24:24,09,07,1, 11.9,1,1, 0.386, 10525.292, 365.614, 52894.170 25/01/12,14:24:24,10,07,1, 11.9,1,1, 0.386, 10525.300, 365.579, 52894.192 25/01/12,14:24:24,11,07,1, 11.9,1,1, 0.386, 10525.313, 365.583, 52894.162 25/01/12,14:24:24,12,07,1, 11.9,1,1, 0.386, 10525.299, 365.565, 52894.140 25/01/12,14:24:24,13,07,1, 11.9,1,1, 0.386, 10525.299, 365.597, 52894.199 25/01/12,14:24:24,14,07,1, 11.9,1,1, 0.386, 10525.285, 365.578, 52894.057 25/01/12,14:24:24,15,07,1, 11.9,1,1, 0.386, 10525.284, 365.571, 52894.166 25/01/12,14:24:24,16,07,1, 11.9,1,1, 0.386, 10525.295, 365.542, 52894.197 25/01/12,14:24:24,17,07,1, 11.9,1,1, 0.386, 10525.265, 365.548, 52894.214 25/01/12,14:24:24,18,07,1, 11.9,1,1, 0.386, 10525.263, 365.553, 52894.106 25/01/12,14:24:24,19,07,1, 11.9,1,1, 0.386, 10525.264, 365.567, 52894.171 25/01/12,14:24:25,00,08,1, 11.9,1,1, 0.383, 10525.258, 365.567, 52894.171 25/01/12,14:24:25,01,08,1, 11.9,1,1, 0.383, 10525.264, 365.538, 52894.198 25/01/12,14:24:25,02,08,1, 11.9,1,1, 0.383, 10525.273, 365.555, 52894.213 25/01/12,14:24:25,03,08,1, 11.9,1,1, 0.383, 10525.262, 365.509, 52894.128 25/01/12,14:24:25,04,08,1, 11.9,1,1, 0.383, 10525.259, 365.537, 52894.177 25/01/12,14:24:25,05,08,1, 11.9,1,1, 0.383, 10525.282, 365.545, 52894.177 25/01/12,14:24:25,06,08,1, 11.9,1,1, 0.383, 10525.278, 365.526, 52894.199 25/01/12,14:24:25,07,08,1, 11.9,1,1, 0.383, 10525.262, 365.530, 52894.160 25/01/12,14:24:25,08,08,1, 11.9,1,1, 0.383, 10525.269, 365.496, 52894.160 25/01/12,14:24:25,09,08,1, 11.9,1,1, 0.383, 10525.264, 365.519, 52894.151 25/01/12,14:24:25,10,08,1, 11.9,1,1, 0.383, 10525.273, 365.500, 52894.126 25/01/12,14:24:25,11,08,1, 11.9,1,1, 0.383, 10525.249, 365.498, 52894.178 25/01/12,14:24:25,12,08,1, 11.9,1,1, 0.383, 10525.252, 365.511, 52894.154 25/01/12,14:24:25,13,08,1, 11.9,1,1, 0.383, 10525.228, 365.468, 52894.156 25/01/12,14:24:25,14,08,1, 11.9,1,1, 0.383, 10525.236, 365.479, 52894.136 25/01/12,14:24:25,15,08,1, 11.9,1,1, 0.383, 10525.205, 365.498, 52894.112 25/01/12,14:24:25,16,08,1, 11.9,1,1, 0.383, 10525.221, 365.503, 52894.154 25/01/12,14:24:25,17,08,1, 11.9,1,1, 0.383, 10525.226, 365.474, 52894.207 25/01/12,14:24:25,18,08,1, 11.9,1,1, 0.383, 10525.237, 365.463, 52894.183 25/01/12,14:24:25,19,08,1, 11.9,1,1, 0.383, 10525.230, 365.452, 52894.207 25/01/12,14:24:26,00,08,1, 12.0,1,1, 0.382, 10525.224, 365.452, 52894.207 25/01/12,14:24:26,01,08,1, 12.0,1,1, 0.382, 10525.221, 365.484, 52894.170 25/01/12,14:24:26,02,08,1, 12.0,1,1, 0.382, 10525.214, 365.469, 52894.126 25/01/12,14:24:26,03,08,1, 12.0,1,1, 0.382, 10525.198, 365.464, 52894.056 25/01/12,14:24:26,04,08,1, 12.0,1,1, 0.382, 10525.222, 365.438, 52894.199 25/01/12,14:24:26,05,08,1, 12.0,1,1, 0.382, 10525.213, 365.463, 52894.152 25/01/12,14:24:26,06,08,1, 12.0,1,1, 0.382, 10525.192, 365.449, 52894.134 25/01/12,14:24:26,07,08,1, 12.0,1,1, 0.382, 10525.219, 365.463, 52894.152 25/01/12,14:24:26,08,08,1, 12.0,1,1, 0.382, 10525.202, 365.442, 52894.165 25/01/12,14:24:26,09,08,1, 12.0,1,1, 0.382, 10525.207, 365.441, 52894.200 25/01/12,14:24:26,10,08,1, 12.0,1,1, 0.382, 10525.192, 365.431, 52894.167 25/01/12,14:24:26,11,08,1, 12.0,1,1, 0.382, 10525.185, 365.412, 52894.248 25/01/12,14:24:26,12,08,1, 12.0,1,1, 0.382, 10525.195, 365.428, 52894.179 25/01/12,14:24:26,13,08,1, 12.0,1,1, 0.382, 10525.181, 365.420, 52894.203 25/01/12,14:24:26,14,08,1, 12.0,1,1, 0.382, 10525.184, 365.414, 52894.146 25/01/12,14:24:26,15,08,1, 12.0,1,1, 0.382, 10525.189, 365.412, 52894.178 25/01/12,14:24:26,16,08,1, 12.0,1,1, 0.382, 10525.184, 365.413, 52894.174 25/01/12,14:24:26,17,08,1, 12.0,1,1, 0.382, 10525.184, 365.391, 52894.147 25/01/12,14:24:26,18,08,1, 12.0,1,1, 0.382, 10525.170, 365.397, 52894.208 25/01/12,14:24:26,19,08,1, 12.0,1,1, 0.382, 10525.164, 365.397, 52894.140 25/01/12,14:24:27,00,07,1, 12.0,1,1, 0.382, 10525.157, 365.397, 52894.140 25/01/12,14:24:27,01,07,1, 12.0,1,1, 0.382, 10525.146, 365.357, 52894.157 25/01/12,14:24:27,02,07,1, 12.0,1,1, 0.382, 10525.160, 365.376, 52894.148 25/01/12,14:24:27,03,07,1, 12.0,1,1, 0.382, 10525.145, 365.369, 52894.134 25/01/12,14:24:27,04,07,1, 12.0,1,1, 0.382, 10525.170, 365.372, 52894.247 25/01/12,14:24:27,05,07,1, 12.0,1,1, 0.382, 10525.156, 365.386, 52894.154 25/01/12,14:24:27,06,07,1, 12.0,1,1, 0.382, 10525.137, 365.369, 52894.232 25/01/12,14:24:27,07,07,1, 12.0,1,1, 0.382, 10525.137, 365.369, 52894.206 25/01/12,14:24:27,08,07,1, 12.0,1,1, 0.382, 10525.146, 365.334, 52894.132 25/01/12,14:24:27,09,07,1, 12.0,1,1, 0.382, 10525.148, 365.338, 52894.124 25/01/12,14:24:27,10,07,1, 12.0,1,1, 0.382, 10525.135, 365.328, 52894.143 25/01/12,14:24:27,11,07,1, 12.0,1,1, 0.382, 10525.141, 365.345, 52894.173 25/01/12,14:24:27,12,07,1, 12.0,1,1, 0.382, 10525.132, 365.358, 52894.230 25/01/12,14:24:27,13,07,1, 12.0,1,1, 0.382, 10525.106, 365.318, 52894.181 25/01/12,14:24:27,14,07,1, 12.0,1,1, 0.382, 10525.100, 365.323, 52894.231 25/01/12,14:24:27,15,07,1, 12.0,1,1, 0.382, 10525.129, 365.353, 52894.191 25/01/12,14:24:27,16,07,1, 12.0,1,1, 0.382, 10525.108, 365.319, 52894.189 25/01/12,14:24:27,17,07,1, 12.0,1,1, 0.382, 10525.083, 365.325, 52894.186 25/01/12,14:24:27,18,07,1, 12.0,1,1, 0.382, 10525.101, 365.340, 52894.242 25/01/12,14:24:27,19,07,1, 12.0,1,1, 0.382, 10525.100, 365.330, 52894.215 25/01/12,14:24:28,00,08,1, 11.9,1,1, 0.384, 10525.099, 365.330, 52894.215 25/01/12,14:24:28,01,08,1, 11.9,1,1, 0.384, 10525.098, 365.321, 52894.206 25/01/12,14:24:28,02,08,1, 11.9,1,1, 0.384, 10525.089, 365.304, 52894.127 25/01/12,14:24:28,03,08,1, 11.9,1,1, 0.384, 10525.092, 365.296, 52894.176 25/01/12,14:24:28,04,08,1, 11.9,1,1, 0.384, 10525.078, 365.284, 52894.183 25/01/12,14:24:28,05,08,1, 11.9,1,1, 0.384, 10525.055, 365.272, 52894.204 25/01/12,14:24:28,06,08,1, 11.9,1,1, 0.384, 10525.068, 365.306, 52894.212 25/01/12,14:24:28,07,08,1, 11.9,1,1, 0.384, 10525.068, 365.267, 52894.099 25/01/12,14:24:28,08,08,1, 11.9,1,1, 0.384, 10525.065, 365.293, 52894.237 25/01/12,14:24:28,09,08,1, 11.9,1,1, 0.384, 10525.052, 365.279, 52894.231 25/01/12,14:24:28,10,08,1, 11.9,1,1, 0.384, 10525.037, 365.272, 52894.235 25/01/12,14:24:28,11,08,1, 11.9,1,1, 0.384, 10525.028, 365.256, 52894.155 25/01/12,14:24:28,12,08,1, 11.9,1,1, 0.384, 10525.033, 365.250, 52894.173 25/01/12,14:24:28,13,08,1, 11.9,1,1, 0.384, 10525.004, 365.293, 52894.227 25/01/12,14:24:28,14,08,1, 11.9,1,1, 0.384, 10525.067, 365.253, 52894.037 25/01/12,14:24:28,15,08,1, 11.9,1,1, 0.384, 10524.994, 365.277, 52894.288 25/01/12,14:24:28,16,08,1, 11.9,1,1, 0.384, 10524.998, 365.259, 52894.225 25/01/12,14:24:28,17,08,1, 11.9,1,1, 0.384, 10524.981, 365.242, 52894.243 25/01/12,14:24:28,18,08,1, 11.9,1,1, 0.384, 10525.020, 365.235, 52894.159 25/01/12,14:24:28,19,08,1, 11.9,1,1, 0.384, 10524.987, 365.249, 52894.213 25/01/12,14:24:29,00,08,1, 11.9,1,1, 0.382, 10524.982, 365.249, 52894.213 25/01/12,14:24:29,01,08,1, 11.9,1,1, 0.382, 10524.982, 365.244, 52894.210 25/01/12,14:24:29,02,08,1, 11.9,1,1, 0.382, 10524.967, 365.225, 52894.243 25/01/12,14:24:29,03,08,1, 11.9,1,1, 0.382, 10524.974, 365.224, 52894.171 25/01/12,14:24:29,04,08,1, 11.9,1,1, 0.382, 10524.953, 365.234, 52894.188 25/01/12,14:24:29,05,08,1, 11.9,1,1, 0.382, 10524.956, 365.235, 52894.282 25/01/12,14:24:29,06,08,1, 11.9,1,1, 0.382, 10524.961, 365.240, 52894.450 25/01/12,14:24:29,07,08,1, 11.9,1,1, 0.382, 10524.942, 365.210, 52894.215 25/01/12,14:24:29,08,08,1, 11.9,1,1, 0.382, 10524.975, 365.210, 52894.265 25/01/12,14:24:29,09,08,1, 11.9,1,1, 0.382, 10524.964, 365.197, 52894.163 25/01/12,14:24:29,10,08,1, 11.9,1,1, 0.382, 10524.920, 365.201, 52894.132 25/01/12,14:24:29,11,08,1, 11.9,1,1, 0.382, 10524.910, 365.197, 52894.165 25/01/12,14:24:29,12,08,1, 11.9,1,1, 0.382, 10524.930, 365.209, 52894.193 25/01/12,14:24:29,13,08,1, 11.9,1,1, 0.382, 10524.898, 365.196, 52894.184 25/01/12,14:24:29,14,08,1, 11.9,1,1, 0.382, 10524.883, 365.188, 52894.253 25/01/12,14:24:29,15,08,1, 11.9,1,1, 0.382, 10524.886, 365.167, 52894.229 25/01/12,14:24:29,16,08,1, 11.9,1,1, 0.382, 10524.873, 365.181, 52894.237 25/01/12,14:24:29,17,08,1, 11.9,1,1, 0.382, 10524.881, 365.188, 52894.231 25/01/12,14:24:29,18,08,1, 11.9,1,1, 0.382, 10524.867, 365.170, 52894.249 25/01/12,14:24:29,19,08,1, 11.9,1,1, 0.382, 10524.831, 365.174, 52894.238 25/01/12,14:24:30,00,08,1, 11.9,1,1, 0.383, 10524.824, 365.174, 52894.238 25/01/12,14:24:30,01,08,1, 11.9,1,1, 0.383, 10524.840, 365.173, 52894.193 25/01/12,14:24:30,02,08,1, 11.9,1,1, 0.383, 10524.844, 365.165, 52894.267 25/01/12,14:24:30,03,08,1, 11.9,1,1, 0.383, 10524.817, 365.149, 52894.191 25/01/12,14:24:30,04,08,1, 11.9,1,1, 0.383, 10524.848, 365.138, 52894.137 25/01/12,14:24:30,05,08,1, 11.9,1,1, 0.383, 10524.822, 365.137, 52894.214 25/01/12,14:24:30,06,08,1, 11.9,1,1, 0.383, 10524.820, 365.106, 52894.233 25/01/12,14:24:30,07,08,1, 11.9,1,1, 0.383, 10524.832, 365.126, 52894.225 25/01/12,14:24:30,08,08,1, 11.9,1,1, 0.383, 10524.798, 365.135, 52894.249 25/01/12,14:24:30,09,08,1, 11.9,1,1, 0.383, 10524.796, 365.140, 52894.199 25/01/12,14:24:30,10,08,1, 11.9,1,1, 0.383, 10524.809, 365.134, 52894.216 25/01/12,14:24:30,11,08,1, 11.9,1,1, 0.383, 10524.811, 365.088, 52894.143 25/01/12,14:24:30,12,08,1, 11.9,1,1, 0.383, 10524.778, 365.114, 52894.210 25/01/12,14:24:30,13,08,1, 11.9,1,1, 0.383, 10524.779, 365.101, 52894.225 25/01/12,14:24:30,14,08,1, 11.9,1,1, 0.383, 10524.782, 365.096, 52894.226 25/01/12,14:24:30,15,08,1, 11.9,1,1, 0.383, 10524.797, 365.099, 52894.213 25/01/12,14:24:30,16,08,1, 11.9,1,1, 0.383, 10524.774, 365.073, 52894.140 25/01/12,14:24:30,17,08,1, 11.9,1,1, 0.383, 10524.753, 365.062, 52894.192 25/01/12,14:24:30,18,08,1, 11.9,1,1, 0.383, 10524.740, 365.041, 52894.107 25/01/12,14:24:30,19,08,1, 11.9,1,1, 0.383, 10524.761, 365.059, 52894.191 25/01/12,14:24:31,00,08,1, 11.9,1,1, 0.387, 10524.757, 365.059, 52894.191 25/01/12,14:24:31,01,08,1, 11.9,1,1, 0.387, 10524.723, 365.047, 52894.062 25/01/12,14:24:31,02,08,1, 11.9,1,1, 0.387, 10524.761, 365.046, 52894.268 25/01/12,14:24:31,03,08,1, 11.9,1,1, 0.387, 10524.742, 365.041, 52894.213 25/01/12,14:24:31,04,08,1, 11.9,1,1, 0.387, 10524.755, 365.047, 52894.200 25/01/12,14:24:31,05,08,1, 11.9,1,1, 0.387, 10524.739, 365.031, 52894.237 25/01/12,14:24:31,06,08,1, 11.9,1,1, 0.387, 10524.745, 365.029, 52894.260 25/01/12,14:24:31,07,08,1, 11.9,1,1, 0.387, 10524.714, 365.042, 52894.240 25/01/12,14:24:31,08,08,1, 11.9,1,1, 0.387, 10524.726, 365.041, 52894.212 25/01/12,14:24:31,09,08,1, 11.9,1,1, 0.387, 10524.703, 365.028, 52894.186 25/01/12,14:24:31,10,08,1, 11.9,1,1, 0.387, 10524.699, 364.993, 52894.175 25/01/12,14:24:31,11,08,1, 11.9,1,1, 0.387, 10524.715, 365.011, 52894.187 25/01/12,14:24:31,12,08,1, 11.9,1,1, 0.387, 10524.713, 365.019, 52894.230 25/01/12,14:24:31,13,08,1, 11.9,1,1, 0.387, 10524.714, 365.029, 52894.204 25/01/12,14:24:31,14,08,1, 11.9,1,1, 0.387, 10524.698, 365.009, 52894.224 25/01/12,14:24:31,15,08,1, 11.9,1,1, 0.387, 10524.669, 364.996, 52894.229 25/01/12,14:24:31,16,08,1, 11.9,1,1, 0.387, 10524.672, 365.024, 52894.243 25/01/12,14:24:31,17,08,1, 11.9,1,1, 0.387, 10524.688, 364.996, 52894.250 25/01/12,14:24:31,18,08,1, 11.9,1,1, 0.387, 10524.681, 364.988, 52894.220 25/01/12,14:24:31,19,08,1, 11.9,1,1, 0.387, 10524.689, 365.010, 52894.223 25/01/12,14:24:32,00,08,1, 11.9,1,1, 0.386, 10524.682, 365.010, 52894.223 25/01/12,14:24:32,01,08,1, 11.9,1,1, 0.386, 10524.673, 364.995, 52894.300 25/01/12,14:24:32,02,08,1, 11.9,1,1, 0.386, 10524.670, 364.996, 52894.274 25/01/12,14:24:32,03,08,1, 11.9,1,1, 0.386, 10524.658, 364.986, 52894.283 25/01/12,14:24:32,04,08,1, 11.9,1,1, 0.386, 10524.666, 364.985, 52894.247 25/01/12,14:24:32,05,08,1, 11.9,1,1, 0.386, 10524.670, 364.975, 52894.173 25/01/12,14:24:32,06,08,1, 11.9,1,1, 0.386, 10524.671, 364.971, 52894.180 25/01/12,14:24:32,07,08,1, 11.9,1,1, 0.386, 10524.658, 364.973, 52894.280 25/01/12,14:24:32,08,08,1, 11.9,1,1, 0.386, 10524.653, 364.999, 52894.286 25/01/12,14:24:32,09,08,1, 11.9,1,1, 0.386, 10524.667, 364.983, 52894.298 25/01/12,14:24:32,10,08,1, 11.9,1,1, 0.386, 10524.663, 364.977, 52894.315 25/01/12,14:24:32,11,08,1, 11.9,1,1, 0.386, 10524.658, 364.942, 52894.287 25/01/12,14:24:32,12,08,1, 11.9,1,1, 0.386, 10524.628, 364.969, 52894.278 25/01/12,14:24:32,13,08,1, 11.9,1,1, 0.386, 10524.663, 364.965, 52894.248 25/01/12,14:24:32,14,08,1, 11.9,1,1, 0.386, 10524.648, 364.969, 52894.319 25/01/12,14:24:32,15,08,1, 11.9,1,1, 0.386, 10524.628, 364.974, 52894.228 25/01/12,14:24:32,16,08,1, 11.9,1,1, 0.386, 10524.638, 364.946, 52894.222 25/01/12,14:24:32,17,08,1, 11.9,1,1, 0.386, 10524.644, 364.929, 52894.190 25/01/12,14:24:32,18,08,1, 11.9,1,1, 0.386, 10524.616, 364.949, 52894.175 25/01/12,14:24:32,19,08,1, 11.9,1,1, 0.386, 10524.643, 364.954, 52894.249 25/01/12,14:24:33,00,09,1, 11.9,1,1, 0.385, 10524.640, 364.954, 52894.249 25/01/12,14:24:33,01,09,1, 11.9,1,1, 0.385, 10524.633, 364.955, 52894.337 25/01/12,14:24:33,02,09,1, 11.9,1,1, 0.385, 10524.602, 364.949, 52894.239 25/01/12,14:24:33,03,09,1, 11.9,1,1, 0.385, 10524.600, 364.948, 52894.249 25/01/12,14:24:33,04,09,1, 11.9,1,1, 0.385, 10524.588, 364.909, 52894.184 25/01/12,14:24:33,05,09,1, 11.9,1,1, 0.385, 10524.582, 364.922, 52894.244 25/01/12,14:24:33,06,09,1, 11.9,1,1, 0.385, 10524.597, 364.945, 52894.282 25/01/12,14:24:33,07,09,1, 11.9,1,1, 0.385, 10524.587, 364.912, 52894.245 25/01/12,14:24:33,08,09,1, 11.9,1,1, 0.385, 10524.561, 364.935, 52894.229 25/01/12,14:24:33,09,09,1, 11.9,1,1, 0.385, 10524.598, 364.900, 52894.265 25/01/12,14:24:33,10,09,1, 11.9,1,1, 0.385, 10524.574, 364.920, 52894.248 25/01/12,14:24:33,11,09,1, 11.9,1,1, 0.385, 10524.584, 364.906, 52894.238 25/01/12,14:24:33,12,09,1, 11.9,1,1, 0.385, 10524.545, 364.919, 52894.254 25/01/12,14:24:33,13,09,1, 11.9,1,1, 0.385, 10524.549, 364.910, 52894.246 25/01/12,14:24:33,14,09,1, 11.9,1,1, 0.385, 10524.555, 364.907, 52894.256 25/01/12,14:24:33,15,09,1, 11.9,1,1, 0.385, 10524.559, 364.891, 52894.342 25/01/12,14:24:33,16,09,1, 11.9,1,1, 0.385, 10524.578, 364.890, 52894.239 25/01/12,14:24:33,17,09,1, 11.9,1,1, 0.385, 10524.562, 364.884, 52894.259 25/01/12,14:24:33,18,09,1, 11.9,1,1, 0.385, 10524.562, 364.881, 52894.230 25/01/12,14:24:33,19,09,1, 11.9,1,1, 0.385, 10524.563, 364.880, 52894.165 25/01/12,14:24:34,00,08,1, 11.9,1,1, 0.385, 10524.557, 364.880, 52894.165 25/01/12,14:24:34,01,08,1, 11.9,1,1, 0.385, 10524.533, 364.880, 52894.332 25/01/12,14:24:34,02,08,1, 11.9,1,1, 0.385, 10524.528, 364.889, 52894.297 25/01/12,14:24:34,03,08,1, 11.9,1,1, 0.385, 10524.526, 364.897, 52894.279 25/01/12,14:24:34,04,08,1, 11.9,1,1, 0.385, 10524.538, 364.861, 52894.277 25/01/12,14:24:34,05,08,1, 11.9,1,1, 0.385, 10524.529, 364.867, 52894.251 25/01/12,14:24:34,06,08,1, 11.9,1,1, 0.385, 10524.531, 364.869, 52894.260 25/01/12,14:24:34,07,08,1, 11.9,1,1, 0.385, 10524.524, 364.864, 52894.278 25/01/12,14:24:34,08,08,1, 11.9,1,1, 0.385, 10524.515, 364.870, 52894.308 25/01/12,14:24:34,09,08,1, 11.9,1,1, 0.385, 10524.536, 364.871, 52894.296 25/01/12,14:24:34,10,08,1, 11.9,1,1, 0.385, 10524.498, 364.860, 52894.332 25/01/12,14:24:34,11,08,1, 11.9,1,1, 0.385, 10524.493, 364.843, 52894.363 25/01/12,14:24:34,12,08,1, 11.9,1,1, 0.385, 10524.497, 364.847, 52894.353 25/01/12,14:24:34,13,08,1, 11.9,1,1, 0.385, 10524.483, 364.823, 52894.230 25/01/12,14:24:34,14,08,1, 11.9,1,1, 0.385, 10524.505, 364.818, 52894.395 25/01/12,14:24:34,15,08,1, 11.9,1,1, 0.385, 10524.510, 364.833, 52894.281 25/01/12,14:24:34,16,08,1, 11.9,1,1, 0.385, 10524.485, 364.816, 52894.245 25/01/12,14:24:34,17,08,1, 11.9,1,1, 0.385, 10524.466, 364.837, 52894.302 25/01/12,14:24:34,18,08,1, 11.9,1,1, 0.385, 10524.483, 364.810, 52894.267 25/01/12,14:24:34,19,08,1, 11.9,1,1, 0.385, 10524.483, 364.824, 52894.309 25/01/12,14:24:35,00,08,1, 11.9,1,1, 0.387, 10524.482, 364.824, 52894.309 25/01/12,14:24:35,01,08,1, 11.9,1,1, 0.387, 10524.480, 364.804, 52894.310 25/01/12,14:24:35,02,08,1, 11.9,1,1, 0.387, 10524.455, 364.815, 52894.329 25/01/12,14:24:35,03,08,1, 11.9,1,1, 0.387, 10524.459, 364.791, 52894.339 25/01/12,14:24:35,04,08,1, 11.9,1,1, 0.387, 10524.429, 364.793, 52894.311 25/01/12,14:24:35,05,08,1, 11.9,1,1, 0.387, 10524.465, 364.801, 52894.316 25/01/12,14:24:35,06,08,1, 11.9,1,1, 0.387, 10524.456, 364.775, 52894.257 25/01/12,14:24:35,07,08,1, 11.9,1,1, 0.387, 10524.467, 364.781, 52894.296 25/01/12,14:24:35,08,08,1, 11.9,1,1, 0.387, 10524.457, 364.772, 52894.334 25/01/12,14:24:35,09,08,1, 11.9,1,1, 0.387, 10524.442, 364.776, 52894.274 25/01/12,14:24:35,10,08,1, 11.9,1,1, 0.387, 10524.428, 364.794, 52894.298 25/01/12,14:24:35,11,08,1, 11.9,1,1, 0.387, 10524.458, 364.761, 52894.235 25/01/12,14:24:35,12,08,1, 11.9,1,1, 0.387, 10524.440, 364.765, 52894.269 25/01/12,14:24:35,13,08,1, 11.9,1,1, 0.387, 10524.435, 364.748, 52894.267 25/01/12,14:24:35,14,08,1, 11.9,1,1, 0.387, 10524.437, 364.758, 52894.314 25/01/12,14:24:35,15,08,1, 11.9,1,1, 0.387, 10524.429, 364.757, 52894.316 25/01/12,14:24:35,16,08,1, 11.9,1,1, 0.387, 10524.446, 364.742, 52894.331 25/01/12,14:24:35,17,08,1, 11.9,1,1, 0.387, 10524.433, 364.730, 52894.318 25/01/12,14:24:35,18,08,1, 11.9,1,1, 0.387, 10524.440, 364.726, 52894.306 25/01/12,14:24:35,19,08,1, 11.9,1,1, 0.387, 10524.447, 364.721, 52894.303 25/01/12,14:24:36,00,08,1, 11.9,1,1, 0.382, 10524.440, 364.721, 52894.303 25/01/12,14:24:36,01,08,1, 11.9,1,1, 0.382, 10524.424, 364.744, 52894.282 25/01/12,14:24:36,02,08,1, 11.9,1,1, 0.382, 10524.412, 364.710, 52894.253 25/01/12,14:24:36,03,08,1, 11.9,1,1, 0.382, 10524.454, 364.719, 52894.256 25/01/12,14:24:36,04,08,1, 11.9,1,1, 0.382, 10524.427, 364.722, 52894.275 25/01/12,14:24:36,05,08,1, 11.9,1,1, 0.382, 10524.421, 364.719, 52894.274 25/01/12,14:24:36,06,08,1, 11.9,1,1, 0.382, 10524.433, 364.723, 52894.288 25/01/12,14:24:36,07,08,1, 11.9,1,1, 0.382, 10524.440, 364.717, 52894.308 25/01/12,14:24:36,08,08,1, 11.9,1,1, 0.382, 10524.405, 364.731, 52894.324 25/01/12,14:24:36,09,08,1, 11.9,1,1, 0.382, 10524.405, 364.711, 52894.353 25/01/12,14:24:36,10,08,1, 11.9,1,1, 0.382, 10524.408, 364.684, 52894.332 25/01/12,14:24:36,11,08,1, 11.9,1,1, 0.382, 10524.425, 364.693, 52894.298 25/01/12,14:24:36,12,08,1, 11.9,1,1, 0.382, 10524.399, 364.696, 52894.277 25/01/12,14:24:36,13,08,1, 11.9,1,1, 0.382, 10524.408, 364.687, 52894.286 25/01/12,14:24:36,14,08,1, 11.9,1,1, 0.382, 10524.395, 364.719, 52894.384 25/01/12,14:24:36,15,08,1, 11.9,1,1, 0.382, 10524.386, 364.689, 52894.290 25/01/12,14:24:36,16,08,1, 11.9,1,1, 0.382, 10524.414, 364.674, 52894.273 25/01/12,14:24:36,17,08,1, 11.9,1,1, 0.382, 10524.400, 364.679, 52894.408 25/01/12,14:24:36,18,08,1, 11.9,1,1, 0.382, 10524.417, 364.686, 52894.314 25/01/12,14:24:36,19,08,1, 11.9,1,1, 0.382, 10524.409, 364.673, 52894.255 25/01/12,14:24:37,00,08,1, 11.9,1,1, 0.384, 10524.406, 364.673, 52894.255 25/01/12,14:24:37,01,08,1, 11.9,1,1, 0.384, 10524.413, 364.669, 52894.246 25/01/12,14:24:37,02,08,1, 11.9,1,1, 0.384, 10524.408, 364.670, 52894.312 25/01/12,14:24:37,03,08,1, 11.9,1,1, 0.384, 10524.409, 364.689, 52894.423 25/01/12,14:24:37,04,08,1, 11.9,1,1, 0.384, 10524.418, 364.684, 52894.436 25/01/12,14:24:37,05,08,1, 11.9,1,1, 0.384, 10524.382, 364.678, 52894.411 25/01/12,14:24:37,06,08,1, 11.9,1,1, 0.384, 10524.392, 364.686, 52894.342 25/01/12,14:24:37,07,08,1, 11.9,1,1, 0.384, 10524.398, 364.670, 52894.352 25/01/12,14:24:37,08,08,1, 11.9,1,1, 0.384, 10524.395, 364.666, 52894.319 25/01/12,14:24:37,09,08,1, 11.9,1,1, 0.384, 10524.395, 364.664, 52894.389 25/01/12,14:24:37,10,08,1, 11.9,1,1, 0.384, 10524.406, 364.660, 52894.389 25/01/12,14:24:37,11,08,1, 11.9,1,1, 0.384, 10524.396, 364.669, 52894.419 25/01/12,14:24:37,12,08,1, 11.9,1,1, 0.384, 10524.408, 364.666, 52894.393 25/01/12,14:24:37,13,08,1, 11.9,1,1, 0.384, 10524.408, 364.645, 52894.348 25/01/12,14:24:37,14,08,1, 11.9,1,1, 0.384, 10524.399, 364.658, 52894.299 25/01/12,14:24:37,15,08,1, 11.9,1,1, 0.384, 10524.403, 364.666, 52894.388 25/01/12,14:24:37,16,08,1, 11.9,1,1, 0.384, 10524.384, 364.658, 52894.378 25/01/12,14:24:37,17,08,1, 11.9,1,1, 0.384, 10524.421, 364.666, 52894.372 25/01/12,14:24:37,18,08,1, 11.9,1,1, 0.384, 10524.426, 364.651, 52894.362 25/01/12,14:24:37,19,08,1, 11.9,1,1, 0.384, 10524.387, 364.639, 52894.342 25/01/12,14:24:38,00,07,1, 11.9,1,1, 0.384, 10524.381, 364.639, 52894.342 25/01/12,14:24:38,01,07,1, 11.9,1,1, 0.384, 10524.420, 364.649, 52894.329 25/01/12,14:24:38,02,07,1, 11.9,1,1, 0.384, 10524.389, 364.625, 52894.337 25/01/12,14:24:38,03,07,1, 11.9,1,1, 0.384, 10524.409, 364.655, 52894.303 25/01/12,14:24:38,04,07,1, 11.9,1,1, 0.384, 10524.383, 364.620, 52894.367 25/01/12,14:24:38,05,07,1, 11.9,1,1, 0.384, 10524.392, 364.634, 52894.410 25/01/12,14:24:38,06,07,1, 11.9,1,1, 0.384, 10524.387, 364.622, 52894.380 25/01/12,14:24:38,07,07,1, 11.9,1,1, 0.384, 10524.403, 364.624, 52894.350 25/01/12,14:24:38,08,07,1, 11.9,1,1, 0.384, 10524.368, 364.633, 52894.396 25/01/12,14:24:38,09,07,1, 11.9,1,1, 0.384, 10524.398, 364.639, 52894.384 25/01/12,14:24:38,10,07,1, 11.9,1,1, 0.384, 10524.393, 364.646, 52894.405 25/01/12,14:24:38,11,07,1, 11.9,1,1, 0.384, 10524.390, 364.617, 52894.418 25/01/12,14:24:38,12,07,1, 11.9,1,1, 0.384, 10524.368, 364.607, 52894.419 25/01/12,14:24:38,13,07,1, 11.9,1,1, 0.384, 10524.385, 364.620, 52894.364 25/01/12,14:24:38,14,07,1, 11.9,1,1, 0.384, 10524.374, 364.603, 52894.324 25/01/12,14:24:38,15,07,1, 11.9,1,1, 0.384, 10524.372, 364.623, 52894.353 25/01/12,14:24:38,16,07,1, 11.9,1,1, 0.384, 10524.376, 364.631, 52894.374 25/01/12,14:24:38,17,07,1, 11.9,1,1, 0.384, 10524.379, 364.633, 52894.372 25/01/12,14:24:38,18,07,1, 11.9,1,1, 0.384, 10524.374, 364.612, 52894.412 25/01/12,14:24:38,19,07,1, 11.9,1,1, 0.384, 10524.376, 364.621, 52894.352 25/01/12,14:24:39,00,07,1, 11.9,1,1, 0.383, 10524.373, 364.621, 52894.352 25/01/12,14:24:39,01,07,1, 11.9,1,1, 0.383, 10524.354, 364.638, 52894.428 25/01/12,14:24:39,02,07,1, 11.9,1,1, 0.383, 10524.381, 364.616, 52894.433 25/01/12,14:24:39,03,07,1, 11.9,1,1, 0.383, 10524.356, 364.615, 52894.407 25/01/12,14:24:39,04,07,1, 11.9,1,1, 0.383, 10524.354, 364.597, 52894.383 25/01/12,14:24:39,05,07,1, 11.9,1,1, 0.383, 10524.342, 364.601, 52894.431 25/01/12,14:24:39,06,07,1, 11.9,1,1, 0.383, 10524.360, 364.597, 52894.341 25/01/12,14:24:39,07,07,1, 11.9,1,1, 0.383, 10524.347, 364.600, 52894.379 25/01/12,14:24:39,08,07,1, 11.9,1,1, 0.383, 10524.345, 364.600, 52894.429 25/01/12,14:24:39,09,07,1, 11.9,1,1, 0.383, 10524.368, 364.583, 52894.419 25/01/12,14:24:39,10,07,1, 11.9,1,1, 0.383, 10524.352, 364.590, 52894.416 25/01/12,14:24:39,11,07,1, 11.9,1,1, 0.383, 10524.353, 364.584, 52894.397 25/01/12,14:24:39,12,07,1, 11.9,1,1, 0.383, 10524.368, 364.580, 52894.405 25/01/12,14:24:39,13,07,1, 11.9,1,1, 0.383, 10524.366, 364.591, 52894.400 25/01/12,14:24:39,14,07,1, 11.9,1,1, 0.383, 10524.369, 364.585, 52894.411 25/01/12,14:24:39,15,07,1, 11.9,1,1, 0.383, 10524.368, 364.577, 52894.445 25/01/12,14:24:39,16,07,1, 11.9,1,1, 0.383, 10524.340, 364.578, 52894.465 25/01/12,14:24:39,17,07,1, 11.9,1,1, 0.383, 10524.346, 364.583, 52894.466 25/01/12,14:24:39,18,07,1, 11.9,1,1, 0.383, 10524.376, 364.581, 52894.430 25/01/12,14:24:39,19,07,1, 11.9,1,1, 0.383, 10524.344, 364.602, 52894.455 25/01/12,14:24:40,00,08,1, 11.9,1,1, 0.386, 10524.340, 364.602, 52894.455 25/01/12,14:24:40,01,08,1, 11.9,1,1, 0.386, 10524.365, 364.575, 52894.359 25/01/12,14:24:40,02,08,1, 11.9,1,1, 0.386, 10524.343, 364.595, 52894.348 25/01/12,14:24:40,03,08,1, 11.9,1,1, 0.386, 10524.368, 364.584, 52894.464 25/01/12,14:24:40,04,08,1, 11.9,1,1, 0.386, 10524.348, 364.589, 52894.430 25/01/12,14:24:40,05,08,1, 11.9,1,1, 0.386, 10524.369, 364.579, 52894.477 25/01/12,14:24:40,06,08,1, 11.9,1,1, 0.386, 10524.350, 364.552, 52894.445 25/01/12,14:24:40,07,08,1, 11.9,1,1, 0.386, 10524.344, 364.562, 52894.397 25/01/12,14:24:40,08,08,1, 11.9,1,1, 0.386, 10524.317, 364.571, 52894.421 25/01/12,14:24:40,09,08,1, 11.9,1,1, 0.386, 10524.365, 364.566, 52894.401 25/01/12,14:24:40,10,08,1, 11.9,1,1, 0.386, 10524.358, 364.583, 52894.471 25/01/12,14:24:40,11,08,1, 11.9,1,1, 0.386, 10524.355, 364.569, 52894.457 25/01/12,14:24:40,12,08,1, 11.9,1,1, 0.386, 10524.383, 364.573, 52894.390 25/01/12,14:24:40,13,08,1, 11.9,1,1, 0.386, 10524.324, 364.574, 52894.457 25/01/12,14:24:40,14,08,1, 11.9,1,1, 0.386, 10524.353, 364.539, 52894.477 25/01/12,14:24:40,15,08,1, 11.9,1,1, 0.386, 10524.335, 364.557, 52894.416 25/01/12,14:24:40,16,08,1, 11.9,1,1, 0.386, 10524.344, 364.554, 52894.405 25/01/12,14:24:40,17,08,1, 11.9,1,1, 0.386, 10524.320, 364.554, 52894.435 25/01/12,14:24:40,18,08,1, 11.9,1,1, 0.386, 10524.343, 364.551, 52894.430 25/01/12,14:24:40,19,08,1, 11.9,1,1, 0.386, 10524.343, 364.542, 52894.477 25/01/12,14:24:41,00,07,1, 12.0,1,1, 0.386, 10524.340, 364.542, 52894.477 25/01/12,14:24:41,01,07,1, 12.0,1,1, 0.386, 10524.309, 364.558, 52894.455 25/01/12,14:24:41,02,07,1, 12.0,1,1, 0.386, 10524.324, 364.574, 52894.500 25/01/12,14:24:41,03,07,1, 12.0,1,1, 0.386, 10524.320, 364.574, 52894.480 25/01/12,14:24:41,04,07,1, 12.0,1,1, 0.386, 10524.328, 364.567, 52894.524 25/01/12,14:24:41,05,07,1, 12.0,1,1, 0.386, 10524.332, 364.564, 52894.526 25/01/12,14:24:41,06,07,1, 12.0,1,1, 0.386, 10524.327, 364.570, 52894.502 25/01/12,14:24:41,07,07,1, 12.0,1,1, 0.386, 10524.335, 364.568, 52894.437 25/01/12,14:24:41,08,07,1, 12.0,1,1, 0.386, 10524.322, 364.542, 52894.465 25/01/12,14:24:41,09,07,1, 12.0,1,1, 0.386, 10524.308, 364.542, 52894.440 25/01/12,14:24:41,10,07,1, 12.0,1,1, 0.386, 10524.335, 364.552, 52894.470 25/01/12,14:24:41,11,07,1, 12.0,1,1, 0.386, 10524.319, 364.552, 52894.468 25/01/12,14:24:41,12,07,1, 12.0,1,1, 0.386, 10524.324, 364.557, 52894.452 25/01/12,14:24:41,13,07,1, 12.0,1,1, 0.386, 10524.329, 364.558, 52894.513 25/01/12,14:24:41,14,07,1, 12.0,1,1, 0.386, 10524.298, 364.572, 52894.495 25/01/12,14:24:41,15,07,1, 12.0,1,1, 0.386, 10524.320, 364.557, 52894.515 25/01/12,14:24:41,16,07,1, 12.0,1,1, 0.386, 10524.294, 364.567, 52894.506 25/01/12,14:24:41,17,07,1, 12.0,1,1, 0.386, 10524.302, 364.573, 52894.486 25/01/12,14:24:41,18,07,1, 12.0,1,1, 0.386, 10524.298, 364.550, 52894.496 25/01/12,14:24:41,19,07,1, 12.0,1,1, 0.386, 10524.312, 364.543, 52894.531 25/01/12,14:24:42,00,07,1, 12.0,1,1, 0.385, 10524.306, 364.543, 52894.531 25/01/12,14:24:42,01,07,1, 12.0,1,1, 0.385, 10524.316, 364.537, 52894.492 25/01/12,14:24:42,02,07,1, 12.0,1,1, 0.385, 10524.316, 364.536, 52894.466 25/01/12,14:24:42,03,07,1, 12.0,1,1, 0.385, 10524.303, 364.556, 52894.481 25/01/12,14:24:42,04,07,1, 12.0,1,1, 0.385, 10524.302, 364.549, 52894.454 25/01/12,14:24:42,05,07,1, 12.0,1,1, 0.385, 10524.310, 364.532, 52894.543 25/01/12,14:24:42,06,07,1, 12.0,1,1, 0.385, 10524.303, 364.537, 52894.546 25/01/12,14:24:42,07,07,1, 12.0,1,1, 0.385, 10524.306, 364.521, 52894.556 25/01/12,14:24:42,08,07,1, 12.0,1,1, 0.385, 10524.276, 364.538, 52894.510 25/01/12,14:24:42,09,07,1, 12.0,1,1, 0.385, 10524.300, 364.534, 52894.538 25/01/12,14:24:42,10,07,1, 12.0,1,1, 0.385, 10524.293, 364.564, 52894.503 25/01/12,14:24:42,11,07,1, 12.0,1,1, 0.385, 10524.292, 364.536, 52894.540 25/01/12,14:24:42,12,07,1, 12.0,1,1, 0.385, 10524.261, 364.543, 52894.482 25/01/12,14:24:42,13,07,1, 12.0,1,1, 0.385, 10524.278, 364.527, 52894.542 25/01/12,14:24:42,14,07,1, 12.0,1,1, 0.385, 10524.267, 364.528, 52894.517 25/01/12,14:24:42,15,07,1, 12.0,1,1, 0.385, 10524.272, 364.539, 52894.481 25/01/12,14:24:42,16,07,1, 12.0,1,1, 0.385, 10524.293, 364.542, 52894.577 25/01/12,14:24:42,17,07,1, 12.0,1,1, 0.385, 10524.290, 364.525, 52894.491 25/01/12,14:24:42,18,07,1, 12.0,1,1, 0.385, 10524.274, 364.497, 52894.516 25/01/12,14:24:42,19,07,1, 12.0,1,1, 0.385, 10524.278, 364.525, 52894.485 25/01/12,14:24:43,00,08,1, 11.9,1,1, 0.384, 10524.273, 364.525, 52894.485 25/01/12,14:24:43,01,08,1, 11.9,1,1, 0.384, 10524.255, 364.513, 52894.533 25/01/12,14:24:43,02,08,1, 11.9,1,1, 0.384, 10524.277, 364.525, 52894.545 25/01/12,14:24:43,03,08,1, 11.9,1,1, 0.384, 10524.249, 364.527, 52894.493 25/01/12,14:24:43,04,08,1, 11.9,1,1, 0.384, 10524.267, 364.529, 52894.617 25/01/12,14:24:43,05,08,1, 11.9,1,1, 0.384, 10524.239, 364.517, 52894.531 25/01/12,14:24:43,06,08,1, 11.9,1,1, 0.384, 10524.232, 364.512, 52894.607 25/01/12,14:24:43,07,08,1, 11.9,1,1, 0.384, 10524.225, 364.530, 52894.553 25/01/12,14:24:43,08,08,1, 11.9,1,1, 0.384, 10524.248, 364.507, 52894.542 25/01/12,14:24:43,09,08,1, 11.9,1,1, 0.384, 10524.262, 364.525, 52894.531 25/01/12,14:24:43,10,08,1, 11.9,1,1, 0.384, 10524.259, 364.488, 52894.501 25/01/12,14:24:43,11,08,1, 11.9,1,1, 0.384, 10524.254, 364.486, 52894.493 25/01/12,14:24:43,12,08,1, 11.9,1,1, 0.384, 10524.249, 364.502, 52894.500 25/01/12,14:24:43,13,08,1, 11.9,1,1, 0.384, 10524.240, 364.525, 52894.547 25/01/12,14:24:43,14,08,1, 11.9,1,1, 0.384, 10524.255, 364.533, 52894.577 25/01/12,14:24:43,15,08,1, 11.9,1,1, 0.384, 10524.225, 364.511, 52894.574 25/01/12,14:24:43,16,08,1, 11.9,1,1, 0.384, 10524.252, 364.479, 52894.531 25/01/12,14:24:43,17,08,1, 11.9,1,1, 0.384, 10524.237, 364.493, 52894.526 25/01/12,14:24:43,18,08,1, 11.9,1,1, 0.384, 10524.215, 364.504, 52894.506 25/01/12,14:24:43,19,08,1, 11.9,1,1, 0.384, 10524.230, 364.513, 52894.545 25/01/12,14:24:44,00,08,1, 11.9,1,1, 0.381, 10524.223, 364.513, 52894.545 25/01/12,14:24:44,01,08,1, 11.9,1,1, 0.381, 10524.217, 364.483, 52894.564 25/01/12,14:24:44,02,08,1, 11.9,1,1, 0.381, 10524.234, 364.484, 52894.518 25/01/12,14:24:44,03,08,1, 11.9,1,1, 0.381, 10524.226, 364.469, 52894.487 25/01/12,14:24:44,04,08,1, 11.9,1,1, 0.381, 10524.223, 364.502, 52894.549 25/01/12,14:24:44,05,08,1, 11.9,1,1, 0.381, 10524.223, 364.481, 52894.538 25/01/12,14:24:44,06,08,1, 11.9,1,1, 0.381, 10524.213, 364.497, 52894.574 25/01/12,14:24:44,07,08,1, 11.9,1,1, 0.381, 10524.197, 364.478, 52894.617 25/01/12,14:24:44,08,08,1, 11.9,1,1, 0.381, 10524.211, 364.484, 52894.617 25/01/12,14:24:44,09,08,1, 11.9,1,1, 0.381, 10524.199, 364.496, 52894.572 25/01/12,14:24:44,10,08,1, 11.9,1,1, 0.381, 10524.188, 364.504, 52894.572 25/01/12,14:24:44,11,08,1, 11.9,1,1, 0.381, 10524.185, 364.485, 52894.610 25/01/12,14:24:44,12,08,1, 11.9,1,1, 0.381, 10524.190, 364.509, 52894.582 25/01/12,14:24:44,13,08,1, 11.9,1,1, 0.381, 10524.200, 364.480, 52894.600 25/01/12,14:24:44,14,08,1, 11.9,1,1, 0.381, 10524.181, 364.477, 52894.576 25/01/12,14:24:44,15,08,1, 11.9,1,1, 0.381, 10524.190, 364.452, 52894.601 25/01/12,14:24:44,16,08,1, 11.9,1,1, 0.381, 10524.171, 364.462, 52894.563 25/01/12,14:24:44,17,08,1, 11.9,1,1, 0.381, 10524.167, 364.481, 52894.603 25/01/12,14:24:44,18,08,1, 11.9,1,1, 0.381, 10524.172, 364.487, 52894.545 25/01/12,14:24:44,19,08,1, 11.9,1,1, 0.381, 10524.147, 364.474, 52894.585 25/01/12,14:24:45,00,08,1, 11.9,1,1, 0.383, 10524.139, 364.474, 52894.585 25/01/12,14:24:45,01,08,1, 11.9,1,1, 0.383, 10524.167, 364.497, 52894.701 25/01/12,14:24:45,02,08,1, 11.9,1,1, 0.383, 10524.158, 364.478, 52894.665 25/01/12,14:24:45,03,08,1, 11.9,1,1, 0.383, 10524.151, 364.492, 52894.665 25/01/12,14:24:45,04,08,1, 11.9,1,1, 0.383, 10524.180, 364.476, 52894.630 25/01/12,14:24:45,05,08,1, 11.9,1,1, 0.383, 10524.153, 364.474, 52894.595 25/01/12,14:24:45,06,08,1, 11.9,1,1, 0.383, 10524.162, 364.456, 52894.600 25/01/12,14:24:45,07,08,1, 11.9,1,1, 0.383, 10524.168, 364.469, 52894.633 25/01/12,14:24:45,08,08,1, 11.9,1,1, 0.383, 10524.134, 364.481, 52894.663 25/01/12,14:24:45,09,08,1, 11.9,1,1, 0.383, 10524.136, 364.491, 52894.632 25/01/12,14:24:45,10,08,1, 11.9,1,1, 0.383, 10524.121, 364.459, 52894.541 25/01/12,14:24:45,11,08,1, 11.9,1,1, 0.383, 10524.139, 364.451, 52894.614 25/01/12,14:24:45,12,08,1, 11.9,1,1, 0.383, 10524.154, 364.459, 52894.582 25/01/12,14:24:45,13,08,1, 11.9,1,1, 0.383, 10524.129, 364.463, 52894.635 25/01/12,14:24:45,14,08,1, 11.9,1,1, 0.383, 10524.126, 364.469, 52894.695 25/01/12,14:24:45,15,08,1, 11.9,1,1, 0.383, 10524.124, 364.470, 52894.727 25/01/12,14:24:45,16,08,1, 11.9,1,1, 0.383, 10524.123, 364.450, 52894.681 25/01/12,14:24:45,17,08,1, 11.9,1,1, 0.383, 10524.116, 364.447, 52894.699 25/01/12,14:24:45,18,08,1, 11.9,1,1, 0.383, 10524.114, 364.446, 52894.657 25/01/12,14:24:45,19,08,1, 11.9,1,1, 0.383, 10524.104, 364.463, 52894.685 25/01/12,14:24:46,00,08,1, 11.9,1,1, 0.383, 10524.098, 364.463, 52894.685 25/01/12,14:24:46,01,08,1, 11.9,1,1, 0.383, 10524.124, 364.455, 52894.681 25/01/12,14:24:46,02,08,1, 11.9,1,1, 0.383, 10524.096, 364.435, 52894.666 25/01/12,14:24:46,03,08,1, 11.9,1,1, 0.383, 10524.116, 364.437, 52894.584 25/01/12,14:24:46,04,08,1, 11.9,1,1, 0.383, 10524.094, 364.441, 52894.676 25/01/12,14:24:46,05,08,1, 11.9,1,1, 0.383, 10524.115, 364.430, 52894.637 25/01/12,14:24:46,06,08,1, 11.9,1,1, 0.383, 10524.089, 364.427, 52894.748 25/01/12,14:24:46,07,08,1, 11.9,1,1, 0.383, 10524.094, 364.443, 52894.950 25/01/12,14:24:46,08,08,1, 11.9,1,1, 0.383, 10524.138, 364.446, 52894.655 25/01/12,14:24:46,09,08,1, 11.9,1,1, 0.383, 10524.095, 364.417, 52894.685 25/01/12,14:24:46,10,08,1, 11.9,1,1, 0.383, 10524.097, 364.412, 52894.692 25/01/12,14:24:46,11,08,1, 11.9,1,1, 0.383, 10524.102, 364.429, 52894.712 25/01/12,14:24:46,12,08,1, 11.9,1,1, 0.383, 10524.100, 364.426, 52894.730 25/01/12,14:24:46,13,08,1, 11.9,1,1, 0.383, 10524.087, 364.417, 52894.714 25/01/12,14:24:46,14,08,1, 11.9,1,1, 0.383, 10524.085, 364.414, 52894.714 25/01/12,14:24:46,15,08,1, 11.9,1,1, 0.383, 10524.082, 364.407, 52894.703 25/01/12,14:24:46,16,08,1, 11.9,1,1, 0.383, 10524.058, 364.403, 52894.731 25/01/12,14:24:46,17,08,1, 11.9,1,1, 0.383, 10524.069, 364.420, 52894.735 25/01/12,14:24:46,18,08,1, 11.9,1,1, 0.383, 10524.071, 364.398, 52894.714 25/01/12,14:24:46,19,08,1, 11.9,1,1, 0.383, 10524.062, 364.382, 52894.704 25/01/12,14:24:47,00,08,1, 12.0,1,1, 0.386, 10524.056, 364.382, 52894.704 25/01/12,14:24:47,01,08,1, 12.0,1,1, 0.386, 10524.057, 364.375, 52894.730 25/01/12,14:24:47,02,08,1, 12.0,1,1, 0.386, 10524.048, 364.407, 52894.737 25/01/12,14:24:47,03,08,1, 12.0,1,1, 0.386, 10524.035, 364.385, 52894.749 25/01/12,14:24:47,04,08,1, 12.0,1,1, 0.386, 10524.047, 364.372, 52894.741 25/01/12,14:24:47,05,08,1, 12.0,1,1, 0.386, 10524.064, 364.386, 52894.676 25/01/12,14:24:47,06,08,1, 12.0,1,1, 0.386, 10524.058, 364.359, 52894.699 25/01/12,14:24:47,07,08,1, 12.0,1,1, 0.386, 10524.054, 364.363, 52894.677 25/01/12,14:24:47,08,08,1, 12.0,1,1, 0.386, 10524.090, 364.385, 52894.784 25/01/12,14:24:47,09,08,1, 12.0,1,1, 0.386, 10524.019, 364.414, 52894.735 25/01/12,14:24:47,10,08,1, 12.0,1,1, 0.386, 10524.037, 364.362, 52894.754 25/01/12,14:24:47,11,08,1, 12.0,1,1, 0.386, 10524.029, 364.380, 52894.822 25/01/12,14:24:47,12,08,1, 12.0,1,1, 0.386, 10524.045, 364.368, 52894.633 25/01/12,14:24:47,13,08,1, 12.0,1,1, 0.386, 10524.061, 364.345, 52894.698 25/01/12,14:24:47,14,08,1, 12.0,1,1, 0.386, 10524.045, 364.380, 52894.688 25/01/12,14:24:47,15,08,1, 12.0,1,1, 0.386, 10524.043, 364.368, 52894.765 25/01/12,14:24:47,16,08,1, 12.0,1,1, 0.386, 10524.048, 364.355, 52894.740 25/01/12,14:24:47,17,08,1, 12.0,1,1, 0.386, 10524.053, 364.362, 52894.727 25/01/12,14:24:47,18,08,1, 12.0,1,1, 0.386, 10524.046, 364.358, 52894.714 25/01/12,14:24:47,19,08,1, 12.0,1,1, 0.386, 10524.030, 364.345, 52894.733 25/01/12,14:24:48,00,07,1, 11.9,1,1, 0.386, 10524.023, 364.345, 52894.733 25/01/12,14:24:48,01,07,1, 11.9,1,1, 0.386, 10524.052, 364.359, 52894.713 25/01/12,14:24:48,02,07,1, 11.9,1,1, 0.386, 10524.057, 364.347, 52894.715 25/01/12,14:24:48,03,07,1, 11.9,1,1, 0.386, 10524.036, 364.362, 52894.690 25/01/12,14:24:48,04,07,1, 11.9,1,1, 0.386, 10523.992, 364.363, 52894.734 25/01/12,14:24:48,05,07,1, 11.9,1,1, 0.386, 10524.008, 364.347, 52894.791 25/01/12,14:24:48,06,07,1, 11.9,1,1, 0.386, 10524.023, 364.356, 52894.756 25/01/12,14:24:48,07,07,1, 11.9,1,1, 0.386, 10524.025, 364.351, 52894.782 25/01/12,14:24:48,08,07,1, 11.9,1,1, 0.386, 10524.019, 364.344, 52894.793 25/01/12,14:24:48,09,07,1, 11.9,1,1, 0.386, 10524.024, 364.342, 52894.721 25/01/12,14:24:48,10,07,1, 11.9,1,1, 0.386, 10524.012, 364.338, 52894.787 25/01/12,14:24:48,11,07,1, 11.9,1,1, 0.386, 10523.995, 364.334, 52894.794 25/01/12,14:24:48,12,07,1, 11.9,1,1, 0.386, 10524.022, 364.337, 52894.763 25/01/12,14:24:48,13,07,1, 11.9,1,1, 0.386, 10524.020, 364.338, 52894.718 25/01/12,14:24:48,14,07,1, 11.9,1,1, 0.386, 10524.026, 364.330, 52894.706 25/01/12,14:24:48,15,07,1, 11.9,1,1, 0.386, 10524.014, 364.331, 52894.721 25/01/12,14:24:48,16,07,1, 11.9,1,1, 0.386, 10524.010, 364.297, 52894.744 25/01/12,14:24:48,17,07,1, 11.9,1,1, 0.386, 10524.002, 364.328, 52894.779 25/01/12,14:24:48,18,07,1, 11.9,1,1, 0.386, 10524.008, 364.328, 52894.740 25/01/12,14:24:48,19,07,1, 11.9,1,1, 0.386, 10524.008, 364.314, 52894.738 25/01/12,14:24:49,00,07,1, 12.0,1,1, 0.384, 10524.006, 364.314, 52894.738 25/01/12,14:24:49,01,07,1, 12.0,1,1, 0.384, 10524.015, 364.342, 52894.764 25/01/12,14:24:49,02,07,1, 12.0,1,1, 0.384, 10524.013, 364.325, 52894.786 25/01/12,14:24:49,03,07,1, 12.0,1,1, 0.384, 10524.017, 364.339, 52894.794 25/01/12,14:24:49,04,07,1, 12.0,1,1, 0.384, 10524.008, 364.320, 52894.818 25/01/12,14:24:49,05,07,1, 12.0,1,1, 0.384, 10523.999, 364.317, 52894.785 25/01/12,14:24:49,06,07,1, 12.0,1,1, 0.384, 10523.990, 364.325, 52894.707 25/01/12,14:24:49,07,07,1, 12.0,1,1, 0.384, 10524.012, 364.302, 52894.740 25/01/12,14:24:49,08,07,1, 12.0,1,1, 0.384, 10524.010, 364.292, 52894.742 25/01/12,14:24:49,09,07,1, 12.0,1,1, 0.384, 10523.984, 364.283, 52894.794 25/01/12,14:24:49,10,07,1, 12.0,1,1, 0.384, 10523.999, 364.328, 52894.802 25/01/12,14:24:49,11,07,1, 12.0,1,1, 0.384, 10523.990, 364.301, 52894.783 25/01/12,14:24:49,12,07,1, 12.0,1,1, 0.384, 10524.004, 364.296, 52894.788 25/01/12,14:24:49,13,07,1, 12.0,1,1, 0.384, 10523.994, 364.298, 52894.808 25/01/12,14:24:49,14,07,1, 12.0,1,1, 0.384, 10524.007, 364.283, 52894.797 25/01/12,14:24:49,15,07,1, 12.0,1,1, 0.384, 10524.015, 364.278, 52894.780 25/01/12,14:24:49,16,07,1, 12.0,1,1, 0.384, 10524.026, 364.284, 52894.814 25/01/12,14:24:49,17,07,1, 12.0,1,1, 0.384, 10523.995, 364.278, 52894.806 25/01/12,14:24:49,18,07,1, 12.0,1,1, 0.384, 10523.998, 364.279, 52894.832 25/01/12,14:24:49,19,07,1, 12.0,1,1, 0.384, 10524.010, 364.285, 52894.772 25/01/12,14:24:50,00,07,1, 11.9,1,1, 0.387, 10524.006, 364.285, 52894.772 25/01/12,14:24:50,01,07,1, 11.9,1,1, 0.387, 10523.998, 364.274, 52894.732 25/01/12,14:24:50,02,07,1, 11.9,1,1, 0.387, 10524.000, 364.253, 52894.761 25/01/12,14:24:50,03,07,1, 11.9,1,1, 0.387, 10523.987, 364.278, 52894.762 25/01/12,14:24:50,04,07,1, 11.9,1,1, 0.387, 10524.009, 364.264, 52894.816 25/01/12,14:24:50,05,07,1, 11.9,1,1, 0.387, 10524.020, 364.268, 52894.792 25/01/12,14:24:50,06,07,1, 11.9,1,1, 0.387, 10524.016, 364.262, 52894.781 25/01/12,14:24:50,07,07,1, 11.9,1,1, 0.387, 10523.992, 364.254, 52894.799 25/01/12,14:24:50,08,07,1, 11.9,1,1, 0.387, 10524.006, 364.252, 52894.794 25/01/12,14:24:50,09,07,1, 11.9,1,1, 0.387, 10523.977, 364.238, 52894.823 25/01/12,14:24:50,10,07,1, 11.9,1,1, 0.387, 10523.986, 364.250, 52894.858 25/01/12,14:24:50,11,07,1, 11.9,1,1, 0.387, 10523.994, 364.276, 52894.847 25/01/12,14:24:50,12,07,1, 11.9,1,1, 0.387, 10523.985, 364.262, 52894.858 25/01/12,14:24:50,13,07,1, 11.9,1,1, 0.387, 10523.991, 364.269, 52894.817 25/01/12,14:24:50,14,07,1, 11.9,1,1, 0.387, 10524.003, 364.246, 52894.751 25/01/12,14:24:50,15,07,1, 11.9,1,1, 0.387, 10524.009, 364.223, 52894.786 25/01/12,14:24:50,16,07,1, 11.9,1,1, 0.387, 10523.994, 364.227, 52894.813 25/01/12,14:24:50,17,07,1, 11.9,1,1, 0.387, 10524.000, 364.261, 52894.857 25/01/12,14:24:50,18,07,1, 11.9,1,1, 0.387, 10524.005, 364.239, 52894.842 25/01/12,14:24:50,19,07,1, 11.9,1,1, 0.387, 10524.015, 364.268, 52894.848 25/01/12,14:24:51,00,07,1, 11.9,1,1, 0.384, 10524.014, 364.268, 52894.848 25/01/12,14:24:51,01,07,1, 11.9,1,1, 0.384, 10523.997, 364.238, 52894.834 25/01/12,14:24:51,02,07,1, 11.9,1,1, 0.384, 10524.029, 364.235, 52894.780 25/01/12,14:24:51,03,07,1, 11.9,1,1, 0.384, 10523.988, 364.240, 52894.886 25/01/12,14:24:51,04,07,1, 11.9,1,1, 0.384, 10523.985, 364.214, 52894.914 25/01/12,14:24:51,05,07,1, 11.9,1,1, 0.384, 10523.993, 364.253, 52894.874 25/01/12,14:24:51,06,07,1, 11.9,1,1, 0.384, 10524.002, 364.232, 52894.859 25/01/12,14:24:51,07,07,1, 11.9,1,1, 0.384, 10523.983, 364.226, 52894.837 25/01/12,14:24:51,08,07,1, 11.9,1,1, 0.384, 10524.019, 364.218, 52894.815 25/01/12,14:24:51,09,07,1, 11.9,1,1, 0.384, 10523.988, 364.231, 52894.802 25/01/12,14:24:51,10,07,1, 11.9,1,1, 0.384, 10523.992, 364.266, 52894.850 25/01/12,14:24:51,11,07,1, 11.9,1,1, 0.384, 10524.006, 364.258, 52894.888 25/01/12,14:24:51,12,07,1, 11.9,1,1, 0.384, 10523.998, 364.250, 52894.865 25/01/12,14:24:51,13,07,1, 11.9,1,1, 0.384, 10524.007, 364.245, 52894.895 25/01/12,14:24:51,14,07,1, 11.9,1,1, 0.384, 10523.983, 364.240, 52894.891 25/01/12,14:24:51,15,07,1, 11.9,1,1, 0.384, 10524.002, 364.268, 52894.851 25/01/12,14:24:51,16,07,1, 11.9,1,1, 0.384, 10523.999, 364.254, 52894.865 25/01/12,14:24:51,17,07,1, 11.9,1,1, 0.384, 10523.991, 364.275, 52894.982 25/01/12,14:24:51,18,07,1, 11.9,1,1, 0.384, 10523.968, 364.259, 52894.918 25/01/12,14:24:51,19,07,1, 11.9,1,1, 0.384, 10523.984, 364.240, 52894.892 25/01/12,14:24:52,00,07,1, 12.0,1,1, 0.383, 10523.981, 364.240, 52894.892 25/01/12,14:24:52,01,07,1, 12.0,1,1, 0.383, 10524.003, 364.262, 52894.835 25/01/12,14:24:52,02,07,1, 12.0,1,1, 0.383, 10523.992, 364.235, 52894.833 25/01/12,14:24:52,03,07,1, 12.0,1,1, 0.383, 10523.987, 364.263, 52894.840 25/01/12,14:24:52,04,07,1, 12.0,1,1, 0.383, 10523.967, 364.255, 52894.919 25/01/12,14:24:52,05,07,1, 12.0,1,1, 0.383, 10523.983, 364.257, 52894.941 25/01/12,14:24:52,06,07,1, 12.0,1,1, 0.383, 10523.960, 364.236, 52894.896 25/01/12,14:24:52,07,07,1, 12.0,1,1, 0.383, 10523.979, 364.264, 52894.903 25/01/12,14:24:52,08,07,1, 12.0,1,1, 0.383, 10523.981, 364.260, 52894.923 25/01/12,14:24:52,09,07,1, 12.0,1,1, 0.383, 10523.983, 364.273, 52894.918 25/01/12,14:24:52,10,07,1, 12.0,1,1, 0.383, 10523.972, 364.215, 52894.934 25/01/12,14:24:52,11,07,1, 12.0,1,1, 0.383, 10523.966, 364.241, 52894.967 25/01/12,14:24:52,12,07,1, 12.0,1,1, 0.383, 10523.975, 364.246, 52894.937 25/01/12,14:24:52,13,07,1, 12.0,1,1, 0.383, 10523.976, 364.274, 52894.924 25/01/12,14:24:52,14,07,1, 12.0,1,1, 0.383, 10523.971, 364.269, 52894.925 25/01/12,14:24:52,15,07,1, 12.0,1,1, 0.383, 10523.982, 364.257, 52894.895 25/01/12,14:24:52,16,07,1, 12.0,1,1, 0.383, 10523.959, 364.246, 52894.924 25/01/12,14:24:52,17,07,1, 12.0,1,1, 0.383, 10523.957, 364.275, 52894.927 25/01/12,14:24:52,18,07,1, 12.0,1,1, 0.383, 10523.961, 364.266, 52894.934 25/01/12,14:24:52,19,07,1, 12.0,1,1, 0.383, 10523.938, 364.273, 52894.936 25/01/12,14:24:53,00,07,1, 11.9,1,1, 0.383, 10523.931, 364.273, 52894.936 25/01/12,14:24:53,01,07,1, 11.9,1,1, 0.383, 10523.961, 364.270, 52894.938 25/01/12,14:24:53,02,07,1, 11.9,1,1, 0.383, 10523.926, 364.266, 52894.962 25/01/12,14:24:53,03,07,1, 11.9,1,1, 0.383, 10523.952, 364.253, 52894.974 25/01/12,14:24:53,04,07,1, 11.9,1,1, 0.383, 10523.940, 364.276, 52894.950 25/01/12,14:24:53,05,07,1, 11.9,1,1, 0.383, 10523.958, 364.288, 52894.982 25/01/12,14:24:53,06,07,1, 11.9,1,1, 0.383, 10523.925, 364.264, 52895.009 25/01/12,14:24:53,07,07,1, 11.9,1,1, 0.383, 10523.956, 364.258, 52894.986 25/01/12,14:24:53,08,07,1, 11.9,1,1, 0.383, 10523.950, 364.249, 52894.980 25/01/12,14:24:53,09,07,1, 11.9,1,1, 0.383, 10523.920, 364.243, 52894.925 25/01/12,14:24:53,10,07,1, 11.9,1,1, 0.383, 10523.948, 364.254, 52894.949 25/01/12,14:24:53,11,07,1, 11.9,1,1, 0.383, 10523.901, 364.295, 52894.977 25/01/12,14:24:53,12,07,1, 11.9,1,1, 0.383, 10523.931, 364.275, 52894.982 25/01/12,14:24:53,13,07,1, 11.9,1,1, 0.383, 10523.923, 364.275, 52895.020 25/01/12,14:24:53,14,07,1, 11.9,1,1, 0.383, 10523.945, 364.271, 52894.975 25/01/12,14:24:53,15,07,1, 11.9,1,1, 0.383, 10523.940, 364.244, 52894.980 25/01/12,14:24:53,16,07,1, 11.9,1,1, 0.383, 10523.929, 364.280, 52894.975 25/01/12,14:24:53,17,07,1, 11.9,1,1, 0.383, 10523.939, 364.272, 52895.020 25/01/12,14:24:53,18,07,1, 11.9,1,1, 0.383, 10523.945, 364.271, 52895.012 25/01/12,14:24:53,19,07,1, 11.9,1,1, 0.383, 10523.912, 364.271, 52895.020 25/01/12,14:24:54,00,07,1, 11.9,1,1, 0.385, 10523.906, 364.271, 52895.020 25/01/12,14:24:54,01,07,1, 11.9,1,1, 0.385, 10523.886, 364.281, 52895.018 25/01/12,14:24:54,02,07,1, 11.9,1,1, 0.385, 10523.903, 364.280, 52894.989 25/01/12,14:24:54,03,07,1, 11.9,1,1, 0.385, 10523.927, 364.280, 52895.014 25/01/12,14:24:54,04,07,1, 11.9,1,1, 0.385, 10523.925, 364.296, 52894.995 25/01/12,14:24:54,05,07,1, 11.9,1,1, 0.385, 10523.903, 364.271, 52895.012 25/01/12,14:24:54,06,07,1, 11.9,1,1, 0.385, 10523.884, 364.249, 52895.047 25/01/12,14:24:54,07,07,1, 11.9,1,1, 0.385, 10523.888, 364.274, 52895.055 25/01/12,14:24:54,08,07,1, 11.9,1,1, 0.385, 10523.892, 364.271, 52895.020 25/01/12,14:24:54,09,07,1, 11.9,1,1, 0.385, 10523.876, 364.270, 52895.047 25/01/12,14:24:54,10,07,1, 11.9,1,1, 0.385, 10523.871, 364.277, 52895.073 25/01/12,14:24:54,11,07,1, 11.9,1,1, 0.385, 10523.870, 364.270, 52895.056 25/01/12,14:24:54,12,07,1, 11.9,1,1, 0.385, 10523.867, 364.261, 52895.013 25/01/12,14:24:54,13,07,1, 11.9,1,1, 0.385, 10523.874, 364.269, 52895.016 25/01/12,14:24:54,14,07,1, 11.9,1,1, 0.385, 10523.878, 364.275, 52895.045 25/01/12,14:24:54,15,07,1, 11.9,1,1, 0.385, 10523.865, 364.290, 52895.013 25/01/12,14:24:54,16,07,1, 11.9,1,1, 0.385, 10523.862, 364.271, 52894.985 25/01/12,14:24:54,17,07,1, 11.9,1,1, 0.385, 10523.863, 364.257, 52894.997 25/01/12,14:24:54,18,07,1, 11.9,1,1, 0.385, 10523.877, 364.288, 52895.028 25/01/12,14:24:54,19,07,1, 11.9,1,1, 0.385, 10523.877, 364.295, 52895.032 25/01/12,14:24:55,00,07,1, 11.9,1,1, 0.384, 10523.872, 364.295, 52895.032 25/01/12,14:24:55,01,07,1, 11.9,1,1, 0.384, 10523.845, 364.288, 52895.067 25/01/12,14:24:55,02,07,1, 11.9,1,1, 0.384, 10523.840, 364.290, 52895.038 25/01/12,14:24:55,03,07,1, 11.9,1,1, 0.384, 10523.835, 364.288, 52895.047 25/01/12,14:24:55,04,07,1, 11.9,1,1, 0.384, 10523.856, 364.281, 52895.064 25/01/12,14:24:55,05,07,1, 11.9,1,1, 0.384, 10523.863, 364.299, 52895.072 25/01/12,14:24:55,06,07,1, 11.9,1,1, 0.384, 10523.826, 364.299, 52895.200 25/01/12,14:24:55,07,07,1, 11.9,1,1, 0.384, 10523.856, 364.277, 52895.020 25/01/12,14:24:55,08,07,1, 11.9,1,1, 0.384, 10523.839, 364.289, 52895.017 25/01/12,14:24:55,09,07,1, 11.9,1,1, 0.384, 10523.844, 364.270, 52894.988 25/01/12,14:24:55,10,07,1, 11.9,1,1, 0.384, 10523.840, 364.299, 52894.998 25/01/12,14:24:55,11,07,1, 11.9,1,1, 0.384, 10523.859, 364.306, 52895.038 25/01/12,14:24:55,12,07,1, 11.9,1,1, 0.384, 10523.803, 364.293, 52895.083 25/01/12,14:24:55,13,07,1, 11.9,1,1, 0.384, 10523.812, 364.316, 52895.089 25/01/12,14:24:55,14,07,1, 11.9,1,1, 0.384, 10523.819, 364.303, 52895.079 25/01/12,14:24:55,15,07,1, 11.9,1,1, 0.384, 10523.825, 364.271, 52895.094 25/01/12,14:24:55,16,07,1, 11.9,1,1, 0.384, 10523.814, 364.297, 52895.076 25/01/12,14:24:55,17,07,1, 11.9,1,1, 0.384, 10523.817, 364.298, 52895.083 25/01/12,14:24:55,18,07,1, 11.9,1,1, 0.384, 10523.804, 364.300, 52895.091 25/01/12,14:24:55,19,07,1, 11.9,1,1, 0.384, 10523.809, 364.321, 52895.117 25/01/12,14:24:56,00,07,1, 11.9,1,1, 0.388, 10523.806, 364.321, 52895.117 25/01/12,14:24:56,01,07,1, 11.9,1,1, 0.388, 10523.808, 364.270, 52895.096 25/01/12,14:24:56,02,07,1, 11.9,1,1, 0.388, 10523.809, 364.277, 52895.060 25/01/12,14:24:56,03,07,1, 11.9,1,1, 0.388, 10523.798, 364.262, 52895.068 25/01/12,14:24:56,04,07,1, 11.9,1,1, 0.388, 10523.819, 364.296, 52895.107 25/01/12,14:24:56,05,07,1, 11.9,1,1, 0.388, 10523.803, 364.293, 52895.083 25/01/12,14:24:56,06,07,1, 11.9,1,1, 0.388, 10523.801, 364.281, 52895.118 25/01/12,14:24:56,07,07,1, 11.9,1,1, 0.388, 10523.776, 364.291, 52895.173 25/01/12,14:24:56,08,07,1, 11.9,1,1, 0.388, 10523.805, 364.308, 52895.200 25/01/12,14:24:56,09,07,1, 11.9,1,1, 0.388, 10523.787, 364.274, 52895.084 25/01/12,14:24:56,10,07,1, 11.9,1,1, 0.388, 10523.789, 364.292, 52895.134 25/01/12,14:24:56,11,07,1, 11.9,1,1, 0.388, 10523.790, 364.290, 52895.202 25/01/12,14:24:56,12,07,1, 11.9,1,1, 0.388, 10523.775, 364.312, 52895.190 25/01/12,14:24:56,13,07,1, 11.9,1,1, 0.388, 10523.764, 364.300, 52895.095 25/01/12,14:24:56,14,07,1, 11.9,1,1, 0.388, 10523.789, 364.298, 52895.191 25/01/12,14:24:56,15,07,1, 11.9,1,1, 0.388, 10523.768, 364.320, 52895.171 25/01/12,14:24:56,16,07,1, 11.9,1,1, 0.388, 10523.773, 364.314, 52895.114 25/01/12,14:24:56,17,07,1, 11.9,1,1, 0.388, 10523.754, 364.313, 52895.087 25/01/12,14:24:56,18,07,1, 11.9,1,1, 0.388, 10523.772, 364.278, 52894.860 25/01/12,14:24:56,19,07,1, 11.9,1,1, 0.388, 10523.717, 364.321, 52895.152 25/01/12,14:24:57,00,07,1, 11.9,1,1, 0.384, 10523.714, 364.321, 52895.152 25/01/12,14:24:57,01,07,1, 11.9,1,1, 0.384, 10523.742, 364.308, 52895.221 25/01/12,14:24:57,02,07,1, 11.9,1,1, 0.384, 10523.749, 364.306, 52895.189 25/01/12,14:24:57,03,07,1, 11.9,1,1, 0.384, 10523.758, 364.300, 52895.171 25/01/12,14:24:57,04,07,1, 11.9,1,1, 0.384, 10523.756, 364.274, 52895.190 25/01/12,14:24:57,05,07,1, 11.9,1,1, 0.384, 10523.750, 364.303, 52895.219 25/01/12,14:24:57,06,07,1, 11.9,1,1, 0.384, 10523.723, 364.301, 52895.173 25/01/12,14:24:57,07,07,1, 11.9,1,1, 0.384, 10523.727, 364.308, 52895.236 25/01/12,14:24:57,08,07,1, 11.9,1,1, 0.384, 10523.735, 364.317, 52895.253 25/01/12,14:24:57,09,07,1, 11.9,1,1, 0.384, 10523.725, 364.322, 52895.178 25/01/12,14:24:57,10,07,1, 11.9,1,1, 0.384, 10523.719, 364.319, 52895.148 25/01/12,14:24:57,11,07,1, 11.9,1,1, 0.384, 10523.732, 364.319, 52895.204 25/01/12,14:24:57,12,07,1, 11.9,1,1, 0.384, 10523.700, 364.301, 52895.124 25/01/12,14:24:57,13,07,1, 11.9,1,1, 0.384, 10523.711, 364.300, 52895.126 25/01/12,14:24:57,14,07,1, 11.9,1,1, 0.384, 10523.729, 364.304, 52895.208 25/01/12,14:24:57,15,07,1, 11.9,1,1, 0.384, 10523.700, 364.315, 52895.298 25/01/12,14:24:57,16,07,1, 11.9,1,1, 0.384, 10523.734, 364.294, 52895.225 25/01/12,14:24:57,17,07,1, 11.9,1,1, 0.384, 10523.696, 364.321, 52895.321 25/01/12,14:24:57,18,07,1, 11.9,1,1, 0.384, 10523.688, 364.302, 52895.243 25/01/12,14:24:57,19,07,1, 11.9,1,1, 0.384, 10523.690, 364.311, 52895.250 25/01/12,14:24:58,00,07,1, 11.9,1,1, 0.384, 10523.689, 364.311, 52895.250 25/01/12,14:24:58,01,07,1, 11.9,1,1, 0.384, 10523.704, 364.306, 52895.227 25/01/12,14:24:58,02,07,1, 11.9,1,1, 0.384, 10523.709, 364.309, 52895.226 25/01/12,14:24:58,03,07,1, 11.9,1,1, 0.384, 10523.685, 364.302, 52895.268 25/01/12,14:24:58,04,07,1, 11.9,1,1, 0.384, 10523.707, 364.316, 52895.217 25/01/12,14:24:58,05,07,1, 11.9,1,1, 0.384, 10523.690, 364.305, 52895.228 25/01/12,14:24:58,06,07,1, 11.9,1,1, 0.384, 10523.698, 364.299, 52895.214 25/01/12,14:24:58,07,07,1, 11.9,1,1, 0.384, 10523.710, 364.298, 52895.260 25/01/12,14:24:58,08,07,1, 11.9,1,1, 0.384, 10523.667, 364.318, 52895.307 25/01/12,14:24:58,09,07,1, 11.9,1,1, 0.384, 10523.689, 364.312, 52895.281 25/01/12,14:24:58,10,07,1, 11.9,1,1, 0.384, 10523.670, 364.319, 52895.284 25/01/12,14:24:58,11,07,1, 11.9,1,1, 0.384, 10523.685, 364.307, 52895.274 25/01/12,14:24:58,12,07,1, 11.9,1,1, 0.384, 10523.681, 364.303, 52895.282 25/01/12,14:24:58,13,07,1, 11.9,1,1, 0.384, 10523.666, 364.304, 52895.256 25/01/12,14:24:58,14,07,1, 11.9,1,1, 0.384, 10523.684, 364.322, 52895.265 25/01/12,14:24:58,15,07,1, 11.9,1,1, 0.384, 10523.677, 364.311, 52895.292 25/01/12,14:24:58,16,07,1, 11.9,1,1, 0.384, 10523.631, 364.305, 52895.288 25/01/12,14:24:58,17,07,1, 11.9,1,1, 0.384, 10523.649, 364.311, 52895.296 25/01/12,14:24:58,18,07,1, 11.9,1,1, 0.384, 10523.674, 364.306, 52895.285 25/01/12,14:24:58,19,07,1, 11.9,1,1, 0.384, 10523.633, 364.311, 52895.308 25/01/12,14:24:59,00,07,1, 12.0,1,1, 0.382, 10523.630, 364.311, 52895.308 25/01/12,14:24:59,01,07,1, 12.0,1,1, 0.382, 10523.657, 364.308, 52895.346 25/01/12,14:24:59,02,07,1, 12.0,1,1, 0.382, 10523.636, 364.299, 52895.346 25/01/12,14:24:59,03,07,1, 12.0,1,1, 0.382, 10523.651, 364.321, 52895.328 25/01/12,14:24:59,04,07,1, 12.0,1,1, 0.382, 10523.645, 364.280, 52895.217 25/01/12,14:24:59,05,07,1, 12.0,1,1, 0.382, 10523.655, 364.327, 52895.301 25/01/12,14:24:59,06,07,1, 12.0,1,1, 0.382, 10523.635, 364.293, 52895.308 25/01/12,14:24:59,07,07,1, 12.0,1,1, 0.382, 10523.640, 364.284, 52895.320 25/01/12,14:24:59,08,07,1, 12.0,1,1, 0.382, 10523.629, 364.290, 52895.309 25/01/12,14:24:59,09,07,1, 12.0,1,1, 0.382, 10523.632, 364.296, 52895.301 25/01/12,14:24:59,10,07,1, 12.0,1,1, 0.382, 10523.626, 364.310, 52895.276 25/01/12,14:24:59,11,07,1, 12.0,1,1, 0.382, 10523.624, 364.310, 52895.296 25/01/12,14:24:59,12,07,1, 12.0,1,1, 0.382, 10523.647, 364.305, 52895.302 25/01/12,14:24:59,13,07,1, 12.0,1,1, 0.382, 10523.616, 364.294, 52895.317 25/01/12,14:24:59,14,07,1, 12.0,1,1, 0.382, 10523.619, 364.301, 52895.362 25/01/12,14:24:59,15,07,1, 12.0,1,1, 0.382, 10523.605, 364.286, 52895.339 25/01/12,14:24:59,16,07,1, 12.0,1,1, 0.382, 10523.619, 364.275, 52895.342 25/01/12,14:24:59,17,07,1, 12.0,1,1, 0.382, 10523.613, 364.295, 52895.349 25/01/12,14:24:59,18,07,1, 12.0,1,1, 0.382, 10523.601, 364.266, 52895.275 25/01/12,14:24:59,19,07,1, 12.0,1,1, 0.382, 10523.589, 364.293, 52895.321 25/01/12,14:25:00,00,07,1, 11.9,1,1, 0.383, 10523.589, 364.293, 52895.321 25/01/12,14:25:00,01,07,1, 11.9,1,1, 0.383, 10523.626, 364.260, 52895.290 25/01/12,14:25:00,02,07,1, 11.9,1,1, 0.383, 10523.569, 364.307, 52895.372 25/01/12,14:25:00,03,07,1, 11.9,1,1, 0.383, 10523.590, 364.279, 52895.287 25/01/12,14:25:00,04,07,1, 11.9,1,1, 0.383, 10523.594, 364.268, 52895.299 25/01/12,14:25:00,05,07,1, 11.9,1,1, 0.383, 10523.594, 364.288, 52895.349 25/01/12,14:25:00,06,07,1, 11.9,1,1, 0.383, 10523.601, 364.272, 52895.303 25/01/12,14:25:00,07,07,1, 11.9,1,1, 0.383, 10523.589, 364.276, 52895.318 25/01/12,14:25:00,08,07,1, 11.9,1,1, 0.383, 10523.584, 364.271, 52895.364 25/01/12,14:25:00,09,07,1, 11.9,1,1, 0.383, 10523.587, 364.307, 52895.422 25/01/12,14:25:00,10,07,1, 11.9,1,1, 0.383, 10523.606, 364.268, 52895.296 25/01/12,14:25:00,11,07,1, 11.9,1,1, 0.383, 10523.604, 364.279, 52895.326 25/01/12,14:25:00,12,07,1, 11.9,1,1, 0.383, 10523.613, 364.266, 52895.290 25/01/12,14:25:00,13,07,1, 11.9,1,1, 0.383, 10523.585, 364.283, 52895.364 25/01/12,14:25:00,14,07,1, 11.9,1,1, 0.383, 10523.600, 364.266, 52895.350 25/01/12,14:25:00,15,07,1, 11.9,1,1, 0.383, 10523.607, 364.272, 52895.361 25/01/12,14:25:00,16,07,1, 11.9,1,1, 0.383, 10523.605, 364.268, 52895.363 25/01/12,14:25:00,17,07,1, 11.9,1,1, 0.383, 10523.610, 364.279, 52895.365 25/01/12,14:25:00,18,07,1, 11.9,1,1, 0.383, 10523.597, 364.238, 52895.342 25/01/12,14:25:00,19,07,1, 11.9,1,1, 0.383, 10523.605, 364.262, 52895.358 25/01/12,14:25:01,00,07,1, 11.9,1,1, 0.388, 10523.597, 364.262, 52895.358 25/01/12,14:25:01,01,07,1, 11.9,1,1, 0.388, 10523.601, 364.239, 52895.410 25/01/12,14:25:01,02,07,1, 11.9,1,1, 0.388, 10523.606, 364.241, 52895.344 25/01/12,14:25:01,03,07,1, 11.9,1,1, 0.388, 10523.621, 364.228, 52895.348 25/01/12,14:25:01,04,07,1, 11.9,1,1, 0.388, 10523.603, 364.229, 52895.370 25/01/12,14:25:01,05,07,1, 11.9,1,1, 0.388, 10523.604, 364.246, 52895.412 25/01/12,14:25:01,06,07,1, 11.9,1,1, 0.388, 10523.601, 364.235, 52895.295 25/01/12,14:25:01,07,07,1, 11.9,1,1, 0.388, 10523.610, 364.239, 52895.375 25/01/12,14:25:01,08,07,1, 11.9,1,1, 0.388, 10523.607, 364.254, 52895.387 25/01/12,14:25:01,09,07,1, 11.9,1,1, 0.388, 10523.617, 364.232, 52895.404 25/01/12,14:25:01,10,07,1, 11.9,1,1, 0.388, 10523.628, 364.218, 52895.426 25/01/12,14:25:01,11,07,1, 11.9,1,1, 0.388, 10523.596, 364.216, 52895.361 25/01/12,14:25:01,12,07,1, 11.9,1,1, 0.388, 10523.593, 364.218, 52895.389 25/01/12,14:25:01,13,07,1, 11.9,1,1, 0.388, 10523.644, 364.211, 52895.357 25/01/12,14:25:01,14,07,1, 11.9,1,1, 0.388, 10523.624, 364.227, 52895.390 25/01/12,14:25:01,15,07,1, 11.9,1,1, 0.388, 10523.607, 364.215, 52895.381 25/01/12,14:25:01,16,07,1, 11.9,1,1, 0.388, 10523.607, 364.192, 52895.398 25/01/12,14:25:01,17,07,1, 11.9,1,1, 0.388, 10523.640, 364.187, 52895.344 25/01/12,14:25:01,18,07,1, 11.9,1,1, 0.388, 10523.638, 364.204, 52895.418 25/01/12,14:25:01,19,07,1, 11.9,1,1, 0.388, 10523.646, 364.216, 52895.342 25/01/12,14:25:02,00,07,1, 11.9,1,1, 0.383, 10523.639, 364.216, 52895.342 25/01/12,14:25:02,01,07,1, 11.9,1,1, 0.383, 10523.643, 364.211, 52895.357 25/01/12,14:25:02,02,07,1, 11.9,1,1, 0.383, 10523.657, 364.183, 52895.370 25/01/12,14:25:02,03,07,1, 11.9,1,1, 0.383, 10523.656, 364.191, 52895.432 25/01/12,14:25:02,04,07,1, 11.9,1,1, 0.383, 10523.675, 364.198, 52895.399 25/01/12,14:25:02,05,07,1, 11.9,1,1, 0.383, 10523.671, 364.191, 52895.388 25/01/12,14:25:02,06,07,1, 11.9,1,1, 0.383, 10523.677, 364.183, 52895.409 25/01/12,14:25:02,07,07,1, 11.9,1,1, 0.383, 10523.657, 364.195, 52895.405 25/01/12,14:25:02,08,07,1, 11.9,1,1, 0.383, 10523.691, 364.176, 52895.426 25/01/12,14:25:02,09,07,1, 11.9,1,1, 0.383, 10523.676, 364.185, 52895.441 25/01/12,14:25:02,10,07,1, 11.9,1,1, 0.383, 10523.677, 364.191, 52895.437 25/01/12,14:25:02,11,07,1, 11.9,1,1, 0.383, 10523.678, 364.163, 52895.417 25/01/12,14:25:02,12,07,1, 11.9,1,1, 0.383, 10523.682, 364.165, 52895.415 25/01/12,14:25:02,13,07,1, 11.9,1,1, 0.383, 10523.720, 364.168, 52895.391 25/01/12,14:25:02,14,07,1, 11.9,1,1, 0.383, 10523.700, 364.148, 52895.375 25/01/12,14:25:02,15,07,1, 11.9,1,1, 0.383, 10523.721, 364.149, 52895.389 25/01/12,14:25:02,16,07,1, 11.9,1,1, 0.383, 10523.737, 364.163, 52895.506 25/01/12,14:25:02,17,07,1, 11.9,1,1, 0.383, 10523.717, 364.166, 52895.464 25/01/12,14:25:02,18,07,1, 11.9,1,1, 0.383, 10523.714, 364.135, 52895.401 25/01/12,14:25:02,19,07,1, 11.9,1,1, 0.383, 10523.725, 364.121, 52895.402 25/01/12,14:25:03,00,07,1, 11.9,1,1, 0.387, 10523.722, 364.121, 52895.402 25/01/12,14:25:03,01,07,1, 11.9,1,1, 0.387, 10523.717, 364.129, 52895.407 25/01/12,14:25:03,02,07,1, 11.9,1,1, 0.387, 10523.727, 364.146, 52895.404 25/01/12,14:25:03,03,07,1, 11.9,1,1, 0.387, 10523.722, 364.128, 52895.468 25/01/12,14:25:03,04,07,1, 11.9,1,1, 0.387, 10523.748, 364.149, 52895.472 25/01/12,14:25:03,05,07,1, 11.9,1,1, 0.387, 10523.730, 364.122, 52895.411 25/01/12,14:25:03,06,07,1, 11.9,1,1, 0.387, 10523.742, 364.106, 52895.381 25/01/12,14:25:03,07,07,1, 11.9,1,1, 0.387, 10523.763, 364.096, 52895.378 25/01/12,14:25:03,08,07,1, 11.9,1,1, 0.387, 10523.778, 364.118, 52895.392 25/01/12,14:25:03,09,07,1, 11.9,1,1, 0.387, 10523.757, 364.105, 52895.397 25/01/12,14:25:03,10,07,1, 11.9,1,1, 0.387, 10523.746, 364.120, 52895.410 25/01/12,14:25:03,11,07,1, 11.9,1,1, 0.387, 10523.761, 364.099, 52895.392 25/01/12,14:25:03,12,07,1, 11.9,1,1, 0.387, 10523.766, 364.102, 52895.369 25/01/12,14:25:03,13,07,1, 11.9,1,1, 0.387, 10523.772, 364.089, 52895.420 25/01/12,14:25:03,14,07,1, 11.9,1,1, 0.387, 10523.757, 364.084, 52895.408 25/01/12,14:25:03,15,07,1, 11.9,1,1, 0.387, 10523.784, 364.109, 52895.482 25/01/12,14:25:03,16,07,1, 11.9,1,1, 0.387, 10523.777, 364.108, 52895.474 25/01/12,14:25:03,17,07,1, 11.9,1,1, 0.387, 10523.798, 364.105, 52895.458 25/01/12,14:25:03,18,07,1, 11.9,1,1, 0.387, 10523.789, 364.076, 52895.479 25/01/12,14:25:03,19,07,1, 11.9,1,1, 0.387, 10523.802, 364.105, 52895.457 25/01/12,14:25:04,00,07,1, 11.9,1,1, 0.386, 10523.797, 364.105, 52895.457 25/01/12,14:25:04,01,07,1, 11.9,1,1, 0.386, 10523.789, 364.068, 52895.416 25/01/12,14:25:04,02,07,1, 11.9,1,1, 0.386, 10523.827, 364.066, 52895.387 25/01/12,14:25:04,03,07,1, 11.9,1,1, 0.386, 10523.812, 364.045, 52895.391 25/01/12,14:25:04,04,07,1, 11.9,1,1, 0.386, 10523.810, 364.074, 52895.394 25/01/12,14:25:04,05,07,1, 11.9,1,1, 0.386, 10523.814, 364.099, 52895.460 25/01/12,14:25:04,06,07,1, 11.9,1,1, 0.386, 10523.826, 364.075, 52895.426 25/01/12,14:25:04,07,07,1, 11.9,1,1, 0.386, 10523.824, 364.075, 52895.463 25/01/12,14:25:04,08,07,1, 11.9,1,1, 0.386, 10523.835, 364.069, 52895.427 25/01/12,14:25:04,09,07,1, 11.9,1,1, 0.386, 10523.841, 364.086, 52895.526 25/01/12,14:25:04,10,07,1, 11.9,1,1, 0.386, 10523.849, 364.073, 52895.500 25/01/12,14:25:04,11,07,1, 11.9,1,1, 0.386, 10523.829, 364.100, 52895.471 25/01/12,14:25:04,12,07,1, 11.9,1,1, 0.386, 10523.822, 364.091, 52895.537 25/01/12,14:25:04,13,07,1, 11.9,1,1, 0.386, 10523.850, 364.070, 52895.475 25/01/12,14:25:04,14,07,1, 11.9,1,1, 0.386, 10523.847, 364.093, 52895.502 25/01/12,14:25:04,15,07,1, 11.9,1,1, 0.386, 10523.859, 364.074, 52895.412 25/01/12,14:25:04,16,07,1, 11.9,1,1, 0.386, 10523.840, 364.071, 52895.426 25/01/12,14:25:04,17,07,1, 11.9,1,1, 0.386, 10523.864, 364.067, 52895.402 25/01/12,14:25:04,18,07,1, 11.9,1,1, 0.386, 10523.830, 364.079, 52895.469 25/01/12,14:25:04,19,07,1, 11.9,1,1, 0.386, 10523.854, 364.076, 52895.493 25/01/12,14:25:05,00,07,1, 12.0,1,1, 0.382, 10523.847, 364.076, 52895.493 25/01/12,14:25:05,01,07,1, 12.0,1,1, 0.382, 10523.849, 364.062, 52895.445 25/01/12,14:25:05,02,07,1, 12.0,1,1, 0.382, 10523.851, 364.072, 52895.502 25/01/12,14:25:05,03,07,1, 12.0,1,1, 0.382, 10523.840, 364.060, 52895.484 25/01/12,14:25:05,04,07,1, 12.0,1,1, 0.382, 10523.863, 364.080, 52895.532 25/01/12,14:25:05,05,07,1, 12.0,1,1, 0.382, 10523.862, 364.074, 52895.518 25/01/12,14:25:05,06,07,1, 12.0,1,1, 0.382, 10523.854, 364.048, 52895.476 25/01/12,14:25:05,07,07,1, 12.0,1,1, 0.382, 10523.871, 364.045, 52895.440 25/01/12,14:25:05,08,07,1, 12.0,1,1, 0.382, 10523.868, 364.029, 52895.421 25/01/12,14:25:05,09,07,1, 12.0,1,1, 0.382, 10523.904, 364.059, 52895.486 25/01/12,14:25:05,10,07,1, 12.0,1,1, 0.382, 10523.885, 364.068, 52895.526 25/01/12,14:25:05,11,07,1, 12.0,1,1, 0.382, 10523.876, 364.040, 52895.459 25/01/12,14:25:05,12,07,1, 12.0,1,1, 0.382, 10523.866, 364.043, 52895.545 25/01/12,14:25:05,13,07,1, 12.0,1,1, 0.382, 10523.884, 364.033, 52895.459 25/01/12,14:25:05,14,07,1, 12.0,1,1, 0.382, 10523.888, 364.064, 52895.535 25/01/12,14:25:05,15,07,1, 12.0,1,1, 0.382, 10523.867, 364.057, 52895.501 25/01/12,14:25:05,16,07,1, 12.0,1,1, 0.382, 10523.889, 364.068, 52895.484 25/01/12,14:25:05,17,07,1, 12.0,1,1, 0.382, 10523.895, 364.043, 52895.592 25/01/12,14:25:05,18,07,1, 12.0,1,1, 0.382, 10523.905, 364.070, 52895.602 25/01/12,14:25:05,19,07,1, 12.0,1,1, 0.382, 10523.884, 364.025, 52895.508 25/01/12,14:25:06,00,08,1, 11.9,1,1, 0.383, 10523.881, 364.025, 52895.508 25/01/12,14:25:06,01,08,1, 11.9,1,1, 0.383, 10523.874, 364.064, 52895.441 25/01/12,14:25:06,02,08,1, 11.9,1,1, 0.383, 10523.899, 364.037, 52895.471 25/01/12,14:25:06,03,08,1, 11.9,1,1, 0.383, 10523.921, 364.004, 52895.421 25/01/12,14:25:06,04,08,1, 11.9,1,1, 0.383, 10523.903, 364.016, 52895.446 25/01/12,14:25:06,05,08,1, 11.9,1,1, 0.383, 10523.869, 364.013, 52895.305 25/01/12,14:25:06,06,08,1, 11.9,1,1, 0.383, 10523.911, 364.011, 52895.578 25/01/12,14:25:06,07,08,1, 11.9,1,1, 0.383, 10523.928, 364.023, 52895.457 25/01/12,14:25:06,08,08,1, 11.9,1,1, 0.383, 10523.937, 364.018, 52895.466 25/01/12,14:25:06,09,08,1, 11.9,1,1, 0.383, 10523.914, 364.022, 52895.534 25/01/12,14:25:06,10,08,1, 11.9,1,1, 0.383, 10523.916, 364.002, 52895.517 25/01/12,14:25:06,11,08,1, 11.9,1,1, 0.383, 10523.908, 363.986, 52895.542 25/01/12,14:25:06,12,08,1, 11.9,1,1, 0.383, 10523.919, 364.002, 52895.550 25/01/12,14:25:06,13,08,1, 11.9,1,1, 0.383, 10523.923, 364.026, 52895.502 25/01/12,14:25:06,14,08,1, 11.9,1,1, 0.383, 10523.918, 364.022, 52895.538 25/01/12,14:25:06,15,08,1, 11.9,1,1, 0.383, 10523.948, 364.011, 52895.450 25/01/12,14:25:06,16,08,1, 11.9,1,1, 0.383, 10523.948, 363.983, 52895.476 25/01/12,14:25:06,17,08,1, 11.9,1,1, 0.383, 10523.960, 363.987, 52895.506 25/01/12,14:25:06,18,08,1, 11.9,1,1, 0.383, 10523.944, 364.006, 52895.558 25/01/12,14:25:06,19,08,1, 11.9,1,1, 0.383, 10523.940, 364.021, 52895.598 25/01/12,14:25:07,00,08,1, 11.9,1,1, 0.385, 10523.939, 364.021, 52895.598 25/01/12,14:25:07,01,08,1, 11.9,1,1, 0.385, 10523.960, 363.989, 52895.535 25/01/12,14:25:07,02,08,1, 11.9,1,1, 0.385, 10523.953, 364.011, 52895.601 25/01/12,14:25:07,03,08,1, 11.9,1,1, 0.385, 10523.947, 364.019, 52895.611 25/01/12,14:25:07,04,08,1, 11.9,1,1, 0.385, 10523.958, 364.011, 52895.576 25/01/12,14:25:07,05,08,1, 11.9,1,1, 0.385, 10523.935, 364.019, 52895.595 25/01/12,14:25:07,06,08,1, 11.9,1,1, 0.385, 10523.938, 363.997, 52895.514 25/01/12,14:25:07,07,08,1, 11.9,1,1, 0.385, 10523.954, 364.007, 52895.506 25/01/12,14:25:07,08,08,1, 11.9,1,1, 0.385, 10523.949, 364.000, 52895.464 25/01/12,14:25:07,09,08,1, 11.9,1,1, 0.385, 10523.970, 363.996, 52895.505 25/01/12,14:25:07,10,08,1, 11.9,1,1, 0.385, 10523.949, 363.975, 52895.564 25/01/12,14:25:07,11,08,1, 11.9,1,1, 0.385, 10523.943, 363.994, 52895.592 25/01/12,14:25:07,12,08,1, 11.9,1,1, 0.385, 10523.936, 363.979, 52895.533 25/01/12,14:25:07,13,08,1, 11.9,1,1, 0.385, 10523.938, 363.993, 52895.564 25/01/12,14:25:07,14,08,1, 11.9,1,1, 0.385, 10523.946, 363.982, 52895.540 25/01/12,14:25:07,15,08,1, 11.9,1,1, 0.385, 10523.936, 363.985, 52895.554 25/01/12,14:25:07,16,08,1, 11.9,1,1, 0.385, 10523.945, 364.007, 52895.578 25/01/12,14:25:07,17,08,1, 11.9,1,1, 0.385, 10523.932, 363.991, 52895.597 25/01/12,14:25:07,18,08,1, 11.9,1,1, 0.385, 10523.966, 363.982, 52895.598 25/01/12,14:25:07,19,08,1, 11.9,1,1, 0.385, 10523.922, 363.985, 52895.569 25/01/12,14:25:08,00,08,1, 11.9,1,1, 0.388, 10523.914, 363.985, 52895.569 25/01/12,14:25:08,01,08,1, 11.9,1,1, 0.388, 10523.925, 364.009, 52895.541 25/01/12,14:25:08,02,08,1, 11.9,1,1, 0.388, 10523.935, 363.992, 52895.538 25/01/12,14:25:08,03,08,1, 11.9,1,1, 0.388, 10523.937, 364.002, 52895.586 25/01/12,14:25:08,04,08,1, 11.9,1,1, 0.388, 10523.946, 363.978, 52895.571 25/01/12,14:25:08,05,08,1, 11.9,1,1, 0.388, 10523.930, 363.962, 52895.635 25/01/12,14:25:08,06,08,1, 11.9,1,1, 0.388, 10523.939, 363.954, 52895.628 25/01/12,14:25:08,07,08,1, 11.9,1,1, 0.388, 10523.948, 363.977, 52895.589 25/01/12,14:25:08,08,08,1, 11.9,1,1, 0.388, 10523.941, 363.990, 52895.574 25/01/12,14:25:08,09,08,1, 11.9,1,1, 0.388, 10523.920, 363.988, 52895.586 25/01/12,14:25:08,10,08,1, 11.9,1,1, 0.388, 10523.907, 363.987, 52895.588 25/01/12,14:25:08,11,08,1, 11.9,1,1, 0.388, 10523.923, 363.959, 52895.577 25/01/12,14:25:08,12,08,1, 11.9,1,1, 0.388, 10523.915, 363.948, 52895.589 25/01/12,14:25:08,13,08,1, 11.9,1,1, 0.388, 10523.920, 363.974, 52895.598 25/01/12,14:25:08,14,08,1, 11.9,1,1, 0.388, 10523.911, 363.949, 52895.579 25/01/12,14:25:08,15,08,1, 11.9,1,1, 0.388, 10523.921, 363.944, 52895.555 25/01/12,14:25:08,16,08,1, 11.9,1,1, 0.388, 10523.932, 363.945, 52895.602 25/01/12,14:25:08,17,08,1, 11.9,1,1, 0.388, 10523.937, 363.948, 52895.607 25/01/12,14:25:08,18,08,1, 11.9,1,1, 0.388, 10523.923, 363.973, 52895.625 25/01/12,14:25:08,19,08,1, 11.9,1,1, 0.388, 10523.926, 363.969, 52895.617 25/01/12,14:25:09,00,08,1, 11.9,1,1, 0.385, 10523.922, 363.969, 52895.617 25/01/12,14:25:09,01,08,1, 11.9,1,1, 0.385, 10523.936, 363.975, 52895.611 25/01/12,14:25:09,02,08,1, 11.9,1,1, 0.385, 10523.905, 363.949, 52895.599 25/01/12,14:25:09,03,08,1, 11.9,1,1, 0.385, 10523.936, 363.971, 52895.619 25/01/12,14:25:09,04,08,1, 11.9,1,1, 0.385, 10523.934, 363.946, 52895.638 25/01/12,14:25:09,05,08,1, 11.9,1,1, 0.385, 10523.926, 363.961, 52895.560 25/01/12,14:25:09,06,08,1, 11.9,1,1, 0.385, 10523.907, 363.982, 52895.610 25/01/12,14:25:09,07,08,1, 11.9,1,1, 0.385, 10523.906, 363.963, 52895.598 25/01/12,14:25:09,08,08,1, 11.9,1,1, 0.385, 10523.900, 363.970, 52895.606 25/01/12,14:25:09,09,08,1, 11.9,1,1, 0.385, 10523.897, 363.949, 52895.555 25/01/12,14:25:09,10,08,1, 11.9,1,1, 0.385, 10523.938, 363.967, 52895.610 25/01/12,14:25:09,11,08,1, 11.9,1,1, 0.385, 10523.900, 363.966, 52895.598 25/01/12,14:25:09,12,08,1, 11.9,1,1, 0.385, 10523.934, 363.976, 52895.700 25/01/12,14:25:09,13,08,1, 11.9,1,1, 0.385, 10523.902, 363.952, 52895.729 25/01/12,14:25:09,14,08,1, 11.9,1,1, 0.385, 10523.886, 363.960, 52895.661 25/01/12,14:25:09,15,08,1, 11.9,1,1, 0.385, 10523.873, 363.990, 52895.702 25/01/12,14:25:09,16,08,1, 11.9,1,1, 0.385, 10523.903, 363.970, 52895.665 25/01/12,14:25:09,17,08,1, 11.9,1,1, 0.385, 10523.899, 363.983, 52895.625 25/01/12,14:25:09,18,08,1, 11.9,1,1, 0.385, 10523.869, 363.969, 52895.676 25/01/12,14:25:09,19,08,1, 11.9,1,1, 0.385, 10523.877, 363.965, 52895.730 25/01/12,14:25:10,00,08,1, 11.9,1,1, 0.385, 10523.872, 363.965, 52895.730 25/01/12,14:25:10,01,08,1, 11.9,1,1, 0.385, 10523.881, 363.967, 52895.590 25/01/12,14:25:10,02,08,1, 11.9,1,1, 0.385, 10523.853, 363.966, 52895.621 25/01/12,14:25:10,03,08,1, 11.9,1,1, 0.385, 10523.879, 363.973, 52895.666 25/01/12,14:25:10,04,08,1, 11.9,1,1, 0.385, 10523.883, 363.944, 52895.610 25/01/12,14:25:10,05,08,1, 11.9,1,1, 0.385, 10523.869, 363.956, 52895.713 25/01/12,14:25:10,06,08,1, 11.9,1,1, 0.385, 10523.880, 363.969, 52895.649 25/01/12,14:25:10,07,08,1, 11.9,1,1, 0.385, 10523.872, 363.969, 52895.667 25/01/12,14:25:10,08,08,1, 11.9,1,1, 0.385, 10523.866, 363.956, 52895.636 25/01/12,14:25:10,09,08,1, 11.9,1,1, 0.385, 10523.883, 363.956, 52895.671 25/01/12,14:25:10,10,08,1, 11.9,1,1, 0.385, 10523.852, 363.978, 52895.690 25/01/12,14:25:10,11,08,1, 11.9,1,1, 0.385, 10523.873, 363.940, 52895.738 25/01/12,14:25:10,12,08,1, 11.9,1,1, 0.385, 10523.873, 363.963, 52895.707 25/01/12,14:25:10,13,08,1, 11.9,1,1, 0.385, 10523.861, 363.979, 52895.676 25/01/12,14:25:10,14,08,1, 11.9,1,1, 0.385, 10523.894, 363.945, 52895.623 25/01/12,14:25:10,15,08,1, 11.9,1,1, 0.385, 10523.854, 363.964, 52895.571 25/01/12,14:25:10,16,08,1, 11.9,1,1, 0.385, 10523.868, 363.978, 52895.682 25/01/12,14:25:10,17,08,1, 11.9,1,1, 0.385, 10523.863, 363.971, 52895.674 25/01/12,14:25:10,18,08,1, 11.9,1,1, 0.385, 10523.883, 363.965, 52895.654 25/01/12,14:25:10,19,08,1, 11.9,1,1, 0.385, 10523.852, 363.971, 52895.620 25/01/12,14:25:11,00,08,1, 11.9,1,1, 0.383, 10523.847, 363.971, 52895.620 25/01/12,14:25:11,01,08,1, 11.9,1,1, 0.383, 10523.867, 363.957, 52895.665 25/01/12,14:25:11,02,08,1, 11.9,1,1, 0.383, 10523.857, 363.960, 52895.741 25/01/12,14:25:11,03,08,1, 11.9,1,1, 0.383, 10523.844, 363.961, 52895.695 25/01/12,14:25:11,04,08,1, 11.9,1,1, 0.383, 10523.861, 363.942, 52895.689 25/01/12,14:25:11,05,08,1, 11.9,1,1, 0.383, 10523.870, 363.951, 52895.674 25/01/12,14:25:11,06,08,1, 11.9,1,1, 0.383, 10523.840, 363.952, 52895.730 25/01/12,14:25:11,07,08,1, 11.9,1,1, 0.383, 10523.833, 363.956, 52895.766 25/01/12,14:25:11,08,08,1, 11.9,1,1, 0.383, 10523.843, 363.947, 52895.607 25/01/12,14:25:11,09,08,1, 11.9,1,1, 0.383, 10523.826, 363.947, 52895.743 25/01/12,14:25:11,10,08,1, 11.9,1,1, 0.383, 10523.830, 363.935, 52895.684 25/01/12,14:25:11,11,08,1, 11.9,1,1, 0.383, 10523.850, 363.941, 52895.587 25/01/12,14:25:11,12,08,1, 11.9,1,1, 0.383, 10523.831, 363.958, 52895.782 25/01/12,14:25:11,13,08,1, 11.9,1,1, 0.383, 10523.855, 363.981, 52895.760 25/01/12,14:25:11,14,08,1, 11.9,1,1, 0.383, 10523.824, 363.963, 52895.793 25/01/12,14:25:11,15,08,1, 11.9,1,1, 0.383, 10523.824, 363.949, 52895.713 25/01/12,14:25:11,16,08,1, 11.9,1,1, 0.383, 10523.824, 363.953, 52895.720 25/01/12,14:25:11,17,08,1, 11.9,1,1, 0.383, 10523.835, 363.941, 52895.694 25/01/12,14:25:11,18,08,1, 11.9,1,1, 0.383, 10523.828, 363.946, 52895.724 25/01/12,14:25:11,19,08,1, 11.9,1,1, 0.383, 10523.833, 363.956, 52895.715 25/01/12,14:25:12,00,07,1, 11.9,1,1, 0.384, 10523.831, 363.956, 52895.715 25/01/12,14:25:12,01,07,1, 11.9,1,1, 0.384, 10523.822, 363.937, 52895.721 25/01/12,14:25:12,02,07,1, 11.9,1,1, 0.384, 10523.827, 363.945, 52895.721 25/01/12,14:25:12,03,07,1, 11.9,1,1, 0.384, 10523.827, 363.967, 52895.722 25/01/12,14:25:12,04,07,1, 11.9,1,1, 0.384, 10523.820, 363.959, 52895.722 25/01/12,14:25:12,05,07,1, 11.9,1,1, 0.384, 10523.852, 363.932, 52895.750 25/01/12,14:25:12,06,07,1, 11.9,1,1, 0.384, 10523.846, 363.953, 52895.812 25/01/12,14:25:12,07,07,1, 11.9,1,1, 0.384, 10523.828, 363.930, 52895.855 25/01/12,14:25:12,08,07,1, 11.9,1,1, 0.384, 10523.845, 363.956, 52895.749 25/01/12,14:25:12,09,07,1, 11.9,1,1, 0.384, 10523.811, 363.960, 52895.822 25/01/12,14:25:12,10,07,1, 11.9,1,1, 0.384, 10523.831, 363.958, 52895.807 25/01/12,14:25:12,11,07,1, 11.9,1,1, 0.384, 10523.839, 363.975, 52895.815 25/01/12,14:25:12,12,07,1, 11.9,1,1, 0.384, 10523.845, 363.967, 52895.742 25/01/12,14:25:12,13,07,1, 11.9,1,1, 0.384, 10523.836, 363.968, 52895.803 25/01/12,14:25:12,14,07,1, 11.9,1,1, 0.384, 10523.847, 363.937, 52895.829 25/01/12,14:25:12,15,07,1, 11.9,1,1, 0.384, 10523.822, 363.972, 52895.851 25/01/12,14:25:12,16,07,1, 11.9,1,1, 0.384, 10523.827, 363.954, 52895.816 25/01/12,14:25:12,17,07,1, 11.9,1,1, 0.384, 10523.820, 363.954, 52895.764 25/01/12,14:25:12,18,07,1, 11.9,1,1, 0.384, 10523.826, 363.949, 52895.842 25/01/12,14:25:12,19,07,1, 11.9,1,1, 0.384, 10523.824, 363.954, 52895.777 25/01/12,14:25:13,00,07,1, 12.0,1,1, 0.380, 10523.822, 363.954, 52895.777 25/01/12,14:25:13,01,07,1, 12.0,1,1, 0.380, 10523.836, 363.963, 52895.902 25/01/12,14:25:13,02,07,1, 12.0,1,1, 0.380, 10523.856, 363.972, 52895.910 25/01/12,14:25:13,03,07,1, 12.0,1,1, 0.380, 10523.851, 363.974, 52895.842 25/01/12,14:25:13,04,07,1, 12.0,1,1, 0.380, 10523.834, 363.956, 52895.827 25/01/12,14:25:13,05,07,1, 12.0,1,1, 0.380, 10523.850, 363.926, 52895.770 25/01/12,14:25:13,06,07,1, 12.0,1,1, 0.380, 10523.825, 363.931, 52895.846 25/01/12,14:25:13,07,07,1, 12.0,1,1, 0.380, 10523.838, 363.924, 52895.881 25/01/12,14:25:13,08,07,1, 12.0,1,1, 0.380, 10523.832, 363.921, 52895.860 25/01/12,14:25:13,09,07,1, 12.0,1,1, 0.380, 10523.839, 363.936, 52895.835 25/01/12,14:25:13,10,07,1, 12.0,1,1, 0.380, 10523.866, 363.928, 52895.822 25/01/12,14:25:13,11,07,1, 12.0,1,1, 0.380, 10523.858, 363.920, 52895.824 25/01/12,14:25:13,12,07,1, 12.0,1,1, 0.380, 10523.838, 363.925, 52895.858 25/01/12,14:25:13,13,07,1, 12.0,1,1, 0.380, 10523.850, 363.928, 52895.882 25/01/12,14:25:13,14,07,1, 12.0,1,1, 0.380, 10523.854, 363.934, 52895.884 25/01/12,14:25:13,15,07,1, 12.0,1,1, 0.380, 10523.869, 363.921, 52895.946 25/01/12,14:25:13,16,07,1, 12.0,1,1, 0.380, 10523.845, 363.910, 52895.868 25/01/12,14:25:13,17,07,1, 12.0,1,1, 0.380, 10523.874, 363.924, 52895.872 25/01/12,14:25:13,18,07,1, 12.0,1,1, 0.380, 10523.851, 363.911, 52895.813 25/01/12,14:25:13,19,07,1, 12.0,1,1, 0.380, 10523.902, 363.924, 52895.698 25/01/12,14:25:14,00,08,1, 11.9,1,1, 0.384, 10523.897, 363.924, 52895.698 25/01/12,14:25:14,01,08,1, 11.9,1,1, 0.384, 10523.871, 363.910, 52895.819 25/01/12,14:25:14,02,08,1, 11.9,1,1, 0.384, 10523.865, 363.924, 52895.837 25/01/12,14:25:14,03,08,1, 11.9,1,1, 0.384, 10523.877, 363.910, 52895.797 25/01/12,14:25:14,04,08,1, 11.9,1,1, 0.384, 10523.870, 363.930, 52895.768 25/01/12,14:25:14,05,08,1, 11.9,1,1, 0.384, 10523.879, 363.928, 52895.799 25/01/12,14:25:14,06,08,1, 11.9,1,1, 0.384, 10523.877, 363.933, 52895.790 25/01/12,14:25:14,07,08,1, 11.9,1,1, 0.384, 10523.864, 363.918, 52895.884 25/01/12,14:25:14,08,08,1, 11.9,1,1, 0.384, 10523.861, 363.934, 52895.927 25/01/12,14:25:14,09,08,1, 11.9,1,1, 0.384, 10523.885, 363.893, 52895.876 25/01/12,14:25:14,10,08,1, 11.9,1,1, 0.384, 10523.844, 363.903, 52895.843 25/01/12,14:25:14,11,08,1, 11.9,1,1, 0.384, 10523.877, 363.924, 52895.838 25/01/12,14:25:14,12,08,1, 11.9,1,1, 0.384, 10523.884, 363.927, 52896.020 25/01/12,14:25:14,13,08,1, 11.9,1,1, 0.384, 10523.860, 363.932, 52895.898 25/01/12,14:25:14,14,08,1, 11.9,1,1, 0.384, 10523.866, 363.901, 52895.924 25/01/12,14:25:14,15,08,1, 11.9,1,1, 0.384, 10523.888, 363.905, 52895.873 25/01/12,14:25:14,16,08,1, 11.9,1,1, 0.384, 10523.889, 363.920, 52895.908 25/01/12,14:25:14,17,08,1, 11.9,1,1, 0.384, 10523.886, 363.924, 52895.876 25/01/12,14:25:14,18,08,1, 11.9,1,1, 0.384, 10523.886, 363.916, 52895.799 25/01/12,14:25:14,19,08,1, 11.9,1,1, 0.384, 10523.900, 363.912, 52895.801 25/01/12,14:25:15,00,07,1, 11.8,1,1, 0.382, 10523.897, 363.912, 52895.801 25/01/12,14:25:15,01,07,1, 11.8,1,1, 0.382, 10523.901, 363.899, 52895.918 25/01/12,14:25:15,02,07,1, 11.8,1,1, 0.382, 10523.895, 363.912, 52895.979 25/01/12,14:25:15,03,07,1, 11.8,1,1, 0.382, 10523.890, 363.934, 52895.934 25/01/12,14:25:15,04,07,1, 11.8,1,1, 0.382, 10523.903, 363.913, 52895.879 25/01/12,14:25:15,05,07,1, 11.8,1,1, 0.382, 10523.890, 363.882, 52895.849 25/01/12,14:25:15,06,07,1, 11.8,1,1, 0.382, 10523.891, 363.879, 52895.860 25/01/12,14:25:15,07,07,1, 11.8,1,1, 0.382, 10523.896, 363.884, 52895.895 25/01/12,14:25:15,08,07,1, 11.8,1,1, 0.382, 10523.907, 363.881, 52895.864 25/01/12,14:25:15,09,07,1, 11.8,1,1, 0.382, 10523.906, 363.904, 52895.902 25/01/12,14:25:15,10,07,1, 11.8,1,1, 0.382, 10523.902, 363.891, 52895.957 25/01/12,14:25:15,11,07,1, 11.8,1,1, 0.382, 10523.904, 363.886, 52895.875 25/01/12,14:25:15,12,07,1, 11.8,1,1, 0.382, 10523.913, 363.888, 52895.835 25/01/12,14:25:15,13,07,1, 11.8,1,1, 0.382, 10523.912, 363.900, 52895.931 25/01/12,14:25:15,14,07,1, 11.8,1,1, 0.382, 10523.916, 363.897, 52895.911 25/01/12,14:25:15,15,07,1, 11.8,1,1, 0.382, 10523.910, 363.889, 52895.945 25/01/12,14:25:15,16,07,1, 11.8,1,1, 0.382, 10523.902, 363.877, 52895.972 25/01/12,14:25:15,17,07,1, 11.8,1,1, 0.382, 10523.920, 363.878, 52895.937 25/01/12,14:25:15,18,07,1, 11.8,1,1, 0.382, 10523.907, 363.882, 52895.872 25/01/12,14:25:15,19,07,1, 11.8,1,1, 0.382, 10523.906, 363.876, 52895.967 25/01/12,14:25:16,00,07,1, 11.9,1,1, 0.385, 10523.906, 363.876, 52895.967 25/01/12,14:25:16,01,07,1, 11.9,1,1, 0.385, 10523.918, 363.876, 52895.913 25/01/12,14:25:16,02,07,1, 11.9,1,1, 0.385, 10523.940, 363.868, 52896.000 25/01/12,14:25:16,03,07,1, 11.9,1,1, 0.385, 10523.922, 363.865, 52895.978 25/01/12,14:25:16,04,07,1, 11.9,1,1, 0.385, 10523.918, 363.891, 52895.953 25/01/12,14:25:16,05,07,1, 11.9,1,1, 0.385, 10523.958, 363.872, 52895.952 25/01/12,14:25:16,06,07,1, 11.9,1,1, 0.385, 10523.924, 363.902, 52895.976 25/01/12,14:25:16,07,07,1, 11.9,1,1, 0.385, 10523.953, 363.885, 52895.894 25/01/12,14:25:16,08,07,1, 11.9,1,1, 0.385, 10523.943, 363.863, 52895.942 25/01/12,14:25:16,09,07,1, 11.9,1,1, 0.385, 10523.918, 363.856, 52895.952 25/01/12,14:25:16,10,07,1, 11.9,1,1, 0.385, 10523.931, 363.849, 52896.001 25/01/12,14:25:16,11,07,1, 11.9,1,1, 0.385, 10523.920, 363.857, 52895.793 25/01/12,14:25:16,12,07,1, 11.9,1,1, 0.385, 10523.979, 363.854, 52896.031 25/01/12,14:25:16,13,07,1, 11.9,1,1, 0.385, 10523.965, 363.831, 52895.902 25/01/12,14:25:16,14,07,1, 11.9,1,1, 0.385, 10523.963, 363.821, 52895.950 25/01/12,14:25:16,15,07,1, 11.9,1,1, 0.385, 10523.958, 363.832, 52895.955 25/01/12,14:25:16,16,07,1, 11.9,1,1, 0.385, 10523.934, 363.850, 52895.990 25/01/12,14:25:16,17,07,1, 11.9,1,1, 0.385, 10523.947, 363.834, 52895.992 25/01/12,14:25:16,18,07,1, 11.9,1,1, 0.385, 10523.949, 363.849, 52895.969 25/01/12,14:25:16,19,07,1, 11.9,1,1, 0.385, 10523.960, 363.843, 52895.977 25/01/12,14:25:17,00,07,1, 11.9,1,1, 0.384, 10523.956, 363.843, 52895.977 25/01/12,14:25:17,01,07,1, 11.9,1,1, 0.384, 10523.963, 363.820, 52896.023 25/01/12,14:25:17,02,07,1, 11.9,1,1, 0.384, 10523.976, 363.823, 52895.941 25/01/12,14:25:17,03,07,1, 11.9,1,1, 0.384, 10523.979, 363.846, 52896.027 25/01/12,14:25:17,04,07,1, 11.9,1,1, 0.384, 10523.985, 363.828, 52895.939 25/01/12,14:25:17,05,07,1, 11.9,1,1, 0.384, 10523.968, 363.819, 52895.868 25/01/12,14:25:17,06,07,1, 11.9,1,1, 0.384, 10523.963, 363.815, 52895.954 25/01/12,14:25:17,07,07,1, 11.9,1,1, 0.384, 10523.998, 363.790, 52895.953 25/01/12,14:25:17,08,07,1, 11.9,1,1, 0.384, 10523.987, 363.812, 52895.874 25/01/12,14:25:17,09,07,1, 11.9,1,1, 0.384, 10524.000, 363.815, 52895.947 25/01/12,14:25:17,10,07,1, 11.9,1,1, 0.384, 10523.996, 363.800, 52895.969 25/01/12,14:25:17,11,07,1, 11.9,1,1, 0.384, 10524.006, 363.793, 52895.968 25/01/12,14:25:17,12,07,1, 11.9,1,1, 0.384, 10524.005, 363.779, 52895.903 25/01/12,14:25:17,13,07,1, 11.9,1,1, 0.384, 10524.027, 363.774, 52895.929 25/01/12,14:25:17,14,07,1, 11.9,1,1, 0.384, 10524.006, 363.772, 52895.988 25/01/12,14:25:17,15,07,1, 11.9,1,1, 0.384, 10524.033, 363.777, 52895.956 25/01/12,14:25:17,16,07,1, 11.9,1,1, 0.384, 10524.011, 363.772, 52895.950 25/01/12,14:25:17,17,07,1, 11.9,1,1, 0.384, 10524.047, 363.766, 52895.941 25/01/12,14:25:17,18,07,1, 11.9,1,1, 0.384, 10524.045, 363.783, 52895.945 25/01/12,14:25:17,19,07,1, 11.9,1,1, 0.384, 10524.044, 363.773, 52895.941 25/01/12,14:25:18,00,07,1, 12.0,1,1, 0.384, 10524.039, 363.773, 52895.941 25/01/12,14:25:18,01,07,1, 12.0,1,1, 0.384, 10524.044, 363.758, 52895.913 25/01/12,14:25:18,02,07,1, 12.0,1,1, 0.384, 10524.071, 363.771, 52895.920 25/01/12,14:25:18,03,07,1, 12.0,1,1, 0.384, 10524.063, 363.778, 52895.977 25/01/12,14:25:18,04,07,1, 12.0,1,1, 0.384, 10524.067, 363.764, 52895.952 25/01/12,14:25:18,05,07,1, 12.0,1,1, 0.384, 10524.067, 363.776, 52895.994 25/01/12,14:25:18,06,07,1, 12.0,1,1, 0.384, 10524.072, 363.762, 52895.938 25/01/12,14:25:18,07,07,1, 12.0,1,1, 0.384, 10524.071, 363.745, 52895.906 25/01/12,14:25:18,08,07,1, 12.0,1,1, 0.384, 10524.075, 363.759, 52895.904 25/01/12,14:25:18,09,07,1, 12.0,1,1, 0.384, 10524.112, 363.747, 52895.932 25/01/12,14:25:18,10,07,1, 12.0,1,1, 0.384, 10524.073, 363.723, 52895.972 25/01/12,14:25:18,11,07,1, 12.0,1,1, 0.384, 10524.101, 363.727, 52896.002 25/01/12,14:25:18,12,07,1, 12.0,1,1, 0.384, 10524.115, 363.749, 52895.914 25/01/12,14:25:18,13,07,1, 12.0,1,1, 0.384, 10524.143, 363.727, 52895.898 25/01/12,14:25:18,14,07,1, 12.0,1,1, 0.384, 10524.113, 363.715, 52895.911 25/01/12,14:25:18,15,07,1, 12.0,1,1, 0.384, 10524.128, 363.707, 52895.919 25/01/12,14:25:18,16,07,1, 12.0,1,1, 0.384, 10524.118, 363.717, 52895.938 25/01/12,14:25:18,17,07,1, 12.0,1,1, 0.384, 10524.144, 363.714, 52895.887 25/01/12,14:25:18,18,07,1, 12.0,1,1, 0.384, 10524.136, 363.731, 52895.941 25/01/12,14:25:18,19,07,1, 12.0,1,1, 0.384, 10524.176, 363.695, 52895.985 25/01/12,14:25:19,00,07,1, 12.0,1,1, 0.383, 10524.173, 363.695, 52895.985 25/01/12,14:25:19,01,07,1, 12.0,1,1, 0.383, 10524.177, 363.688, 52895.975 25/01/12,14:25:19,02,07,1, 12.0,1,1, 0.383, 10524.146, 363.675, 52895.908 25/01/12,14:25:19,03,07,1, 12.0,1,1, 0.383, 10524.182, 363.679, 52895.991 25/01/12,14:25:19,04,07,1, 12.0,1,1, 0.383, 10524.161, 363.676, 52895.990 25/01/12,14:25:19,05,07,1, 12.0,1,1, 0.383, 10524.185, 363.687, 52895.964 25/01/12,14:25:19,06,07,1, 12.0,1,1, 0.383, 10524.165, 363.674, 52896.015 25/01/12,14:25:19,07,07,1, 12.0,1,1, 0.383, 10524.199, 363.674, 52895.906 25/01/12,14:25:19,08,07,1, 12.0,1,1, 0.383, 10524.213, 363.685, 52896.014 25/01/12,14:25:19,09,07,1, 12.0,1,1, 0.383, 10524.137, 363.679, 52895.964 25/01/12,14:25:19,10,07,1, 12.0,1,1, 0.383, 10524.210, 363.664, 52896.053 25/01/12,14:25:19,11,07,1, 12.0,1,1, 0.383, 10524.210, 363.639, 52896.042 25/01/12,14:25:19,12,07,1, 12.0,1,1, 0.383, 10524.219, 363.664, 52896.030 25/01/12,14:25:19,13,07,1, 12.0,1,1, 0.383, 10524.230, 363.654, 52895.951 25/01/12,14:25:19,14,07,1, 12.0,1,1, 0.383, 10524.203, 363.664, 52895.959 25/01/12,14:25:19,15,07,1, 12.0,1,1, 0.383, 10524.255, 363.674, 52895.950 25/01/12,14:25:19,16,07,1, 12.0,1,1, 0.383, 10524.259, 363.641, 52895.969 25/01/12,14:25:19,17,07,1, 12.0,1,1, 0.383, 10524.257, 363.640, 52896.023 25/01/12,14:25:19,18,07,1, 12.0,1,1, 0.383, 10524.246, 363.647, 52896.004 25/01/12,14:25:19,19,07,1, 12.0,1,1, 0.383, 10524.237, 363.630, 52896.003 25/01/12,14:25:20,00,07,1, 11.9,1,1, 0.386, 10524.231, 363.630, 52896.003 25/01/12,14:25:20,01,07,1, 11.9,1,1, 0.386, 10524.263, 363.637, 52895.904 25/01/12,14:25:20,02,07,1, 11.9,1,1, 0.386, 10524.294, 363.643, 52895.891 25/01/12,14:25:20,03,07,1, 11.9,1,1, 0.386, 10524.273, 363.613, 52895.901 25/01/12,14:25:20,04,07,1, 11.9,1,1, 0.386, 10524.280, 363.611, 52896.016 25/01/12,14:25:20,05,07,1, 11.9,1,1, 0.386, 10524.265, 363.606, 52896.017 25/01/12,14:25:20,06,07,1, 11.9,1,1, 0.386, 10524.281, 363.625, 52895.987 25/01/12,14:25:20,07,07,1, 11.9,1,1, 0.386, 10524.294, 363.622, 52895.958 25/01/12,14:25:20,08,07,1, 11.9,1,1, 0.386, 10524.306, 363.608, 52896.000 25/01/12,14:25:20,09,07,1, 11.9,1,1, 0.386, 10524.309, 363.606, 52896.038 25/01/12,14:25:20,10,07,1, 11.9,1,1, 0.386, 10524.310, 363.604, 52895.978 25/01/12,14:25:20,11,07,1, 11.9,1,1, 0.386, 10524.321, 363.602, 52896.012 25/01/12,14:25:20,12,07,1, 11.9,1,1, 0.386, 10524.326, 363.585, 52895.971 25/01/12,14:25:20,13,07,1, 11.9,1,1, 0.386, 10524.315, 363.596, 52895.979 25/01/12,14:25:20,14,07,1, 11.9,1,1, 0.386, 10524.343, 363.593, 52895.982 25/01/12,14:25:20,15,07,1, 11.9,1,1, 0.386, 10524.362, 363.601, 52896.009 25/01/12,14:25:20,16,07,1, 11.9,1,1, 0.386, 10524.341, 363.554, 52895.922 25/01/12,14:25:20,17,07,1, 11.9,1,1, 0.386, 10524.362, 363.580, 52895.978 25/01/12,14:25:20,18,07,1, 11.9,1,1, 0.386, 10524.382, 363.578, 52895.928 25/01/12,14:25:20,19,07,1, 11.9,1,1, 0.386, 10524.370, 363.577, 52896.040 25/01/12,14:25:21,00,08,1, 11.9,1,1, 0.383, 10524.365, 363.577, 52896.040 25/01/12,14:25:21,01,08,1, 11.9,1,1, 0.383, 10524.368, 363.570, 52896.017 25/01/12,14:25:21,02,08,1, 11.9,1,1, 0.383, 10524.350, 363.583, 52896.004 25/01/12,14:25:21,03,08,1, 11.9,1,1, 0.383, 10524.395, 363.558, 52895.988 25/01/12,14:25:21,04,08,1, 11.9,1,1, 0.383, 10524.408, 363.579, 52896.139 25/01/12,14:25:21,05,08,1, 11.9,1,1, 0.383, 10524.364, 363.568, 52895.969 25/01/12,14:25:21,06,08,1, 11.9,1,1, 0.383, 10524.369, 363.578, 52896.028 25/01/12,14:25:21,07,08,1, 11.9,1,1, 0.383, 10524.384, 363.569, 52895.998 25/01/12,14:25:21,08,08,1, 11.9,1,1, 0.383, 10524.378, 363.563, 52895.966 25/01/12,14:25:21,09,08,1, 11.9,1,1, 0.383, 10524.428, 363.530, 52895.962 25/01/12,14:25:21,10,08,1, 11.9,1,1, 0.383, 10524.427, 363.555, 52895.984 25/01/12,14:25:21,11,08,1, 11.9,1,1, 0.383, 10524.409, 363.540, 52895.984 25/01/12,14:25:21,12,08,1, 11.9,1,1, 0.383, 10524.412, 363.550, 52896.036 25/01/12,14:25:21,13,08,1, 11.9,1,1, 0.383, 10524.398, 363.548, 52896.073 25/01/12,14:25:21,14,08,1, 11.9,1,1, 0.383, 10524.417, 363.548, 52896.019 25/01/12,14:25:21,15,08,1, 11.9,1,1, 0.383, 10524.384, 363.538, 52895.977 25/01/12,14:25:21,16,08,1, 11.9,1,1, 0.383, 10524.420, 363.523, 52895.925 25/01/12,14:25:21,17,08,1, 11.9,1,1, 0.383, 10524.432, 363.546, 52896.039 25/01/12,14:25:21,18,08,1, 11.9,1,1, 0.383, 10524.417, 363.536, 52896.056 25/01/12,14:25:21,19,08,1, 11.9,1,1, 0.383, 10524.429, 363.541, 52895.988 25/01/12,14:25:22,00,08,1, 11.9,1,1, 0.386, 10524.423, 363.541, 52895.988 25/01/12,14:25:22,01,08,1, 11.9,1,1, 0.386, 10524.450, 363.509, 52895.936 25/01/12,14:25:22,02,08,1, 11.9,1,1, 0.386, 10524.426, 363.524, 52895.939 25/01/12,14:25:22,03,08,1, 11.9,1,1, 0.386, 10524.463, 363.552, 52896.056 25/01/12,14:25:22,04,08,1, 11.9,1,1, 0.386, 10524.445, 363.540, 52896.030 25/01/12,14:25:22,05,08,1, 11.9,1,1, 0.386, 10524.455, 363.534, 52896.030 25/01/12,14:25:22,06,08,1, 11.9,1,1, 0.386, 10524.464, 363.529, 52896.025 25/01/12,14:25:22,07,08,1, 11.9,1,1, 0.386, 10524.462, 363.518, 52896.024 25/01/12,14:25:22,08,08,1, 11.9,1,1, 0.386, 10524.461, 363.523, 52896.018 25/01/12,14:25:22,09,08,1, 11.9,1,1, 0.386, 10524.450, 363.526, 52896.099 25/01/12,14:25:22,10,08,1, 11.9,1,1, 0.386, 10524.454, 363.507, 52896.022 25/01/12,14:25:22,11,08,1, 11.9,1,1, 0.386, 10524.473, 363.492, 52896.028 25/01/12,14:25:22,12,08,1, 11.9,1,1, 0.386, 10524.484, 363.508, 52895.975 25/01/12,14:25:22,13,08,1, 11.9,1,1, 0.386, 10524.499, 363.522, 52896.022 25/01/12,14:25:22,14,08,1, 11.9,1,1, 0.386, 10524.485, 363.524, 52896.060 25/01/12,14:25:22,15,08,1, 11.9,1,1, 0.386, 10524.499, 363.509, 52896.024 25/01/12,14:25:22,16,08,1, 11.9,1,1, 0.386, 10524.474, 363.524, 52896.050 25/01/12,14:25:22,17,08,1, 11.9,1,1, 0.386, 10524.485, 363.516, 52895.999 25/01/12,14:25:22,18,08,1, 11.9,1,1, 0.386, 10524.487, 363.514, 52896.010 25/01/12,14:25:22,19,08,1, 11.9,1,1, 0.386, 10524.490, 363.513, 52896.114 25/01/12,14:25:23,00,08,1, 11.9,1,1, 0.383, 10524.482, 363.513, 52896.114 25/01/12,14:25:23,01,08,1, 11.9,1,1, 0.383, 10524.500, 363.507, 52896.057 25/01/12,14:25:23,02,08,1, 11.9,1,1, 0.383, 10524.487, 363.507, 52896.075 25/01/12,14:25:23,03,08,1, 11.9,1,1, 0.383, 10524.506, 363.505, 52896.043 25/01/12,14:25:23,04,08,1, 11.9,1,1, 0.383, 10524.531, 363.468, 52895.840 25/01/12,14:25:23,05,08,1, 11.9,1,1, 0.383, 10524.527, 363.492, 52895.970 25/01/12,14:25:23,06,08,1, 11.9,1,1, 0.383, 10524.503, 363.543, 52896.109 25/01/12,14:25:23,07,08,1, 11.9,1,1, 0.383, 10524.520, 363.508, 52896.089 25/01/12,14:25:23,08,08,1, 11.9,1,1, 0.383, 10524.506, 363.510, 52896.004 25/01/12,14:25:23,09,08,1, 11.9,1,1, 0.383, 10524.535, 363.508, 52896.008 25/01/12,14:25:23,10,08,1, 11.9,1,1, 0.383, 10524.527, 363.510, 52895.997 25/01/12,14:25:23,11,08,1, 11.9,1,1, 0.383, 10524.536, 363.500, 52895.993 25/01/12,14:25:23,12,08,1, 11.9,1,1, 0.383, 10524.551, 363.487, 52896.031 25/01/12,14:25:23,13,08,1, 11.9,1,1, 0.383, 10524.538, 363.506, 52896.161 25/01/12,14:25:23,14,08,1, 11.9,1,1, 0.383, 10524.564, 363.493, 52896.012 25/01/12,14:25:23,15,08,1, 11.9,1,1, 0.383, 10524.517, 363.512, 52896.043 25/01/12,14:25:23,16,08,1, 11.9,1,1, 0.383, 10524.561, 363.492, 52896.095 25/01/12,14:25:23,17,08,1, 11.9,1,1, 0.383, 10524.555, 363.497, 52896.081 25/01/12,14:25:23,18,08,1, 11.9,1,1, 0.383, 10524.542, 363.509, 52896.060 25/01/12,14:25:23,19,08,1, 11.9,1,1, 0.383, 10524.575, 363.491, 52896.063 25/01/12,14:25:24,00,08,1, 11.9,1,1, 0.387, 10524.573, 363.491, 52896.063 25/01/12,14:25:24,01,08,1, 11.9,1,1, 0.387, 10524.570, 363.484, 52896.051 25/01/12,14:25:24,02,08,1, 11.9,1,1, 0.387, 10524.581, 363.491, 52896.091 25/01/12,14:25:24,03,08,1, 11.9,1,1, 0.387, 10524.580, 363.478, 52896.077 25/01/12,14:25:24,04,08,1, 11.9,1,1, 0.387, 10524.589, 363.473, 52896.077 25/01/12,14:25:24,05,08,1, 11.9,1,1, 0.387, 10524.596, 363.482, 52896.100 25/01/12,14:25:24,06,08,1, 11.9,1,1, 0.387, 10524.589, 363.486, 52896.096 25/01/12,14:25:24,07,08,1, 11.9,1,1, 0.387, 10524.578, 363.474, 52896.115 25/01/12,14:25:24,08,08,1, 11.9,1,1, 0.387, 10524.579, 363.488, 52896.189 25/01/12,14:25:24,09,08,1, 11.9,1,1, 0.387, 10524.578, 363.497, 52896.172 25/01/12,14:25:24,10,08,1, 11.9,1,1, 0.387, 10524.599, 363.468, 52896.060 25/01/12,14:25:24,11,08,1, 11.9,1,1, 0.387, 10524.579, 363.483, 52896.080 25/01/12,14:25:24,12,08,1, 11.9,1,1, 0.387, 10524.607, 363.488, 52896.114 25/01/12,14:25:24,13,08,1, 11.9,1,1, 0.387, 10524.629, 363.487, 52896.087 25/01/12,14:25:24,14,08,1, 11.9,1,1, 0.387, 10524.610, 363.509, 52896.164 25/01/12,14:25:24,15,08,1, 11.9,1,1, 0.387, 10524.618, 363.493, 52896.088 25/01/12,14:25:24,16,08,1, 11.9,1,1, 0.387, 10524.611, 363.469, 52896.066 25/01/12,14:25:24,17,08,1, 11.9,1,1, 0.387, 10524.608, 363.489, 52896.083 25/01/12,14:25:24,18,08,1, 11.9,1,1, 0.387, 10524.624, 363.472, 52896.039 25/01/12,14:25:24,19,08,1, 11.9,1,1, 0.387, 10524.628, 363.472, 52896.146 25/01/12,14:25:25,00,09,1, 11.9,1,1, 0.386, 10524.623, 363.472, 52896.146 25/01/12,14:25:25,01,09,1, 11.9,1,1, 0.386, 10524.657, 363.489, 52896.096 25/01/12,14:25:25,02,09,1, 11.9,1,1, 0.386, 10524.634, 363.469, 52896.134 25/01/12,14:25:25,03,09,1, 11.9,1,1, 0.386, 10524.651, 363.458, 52896.153 25/01/12,14:25:25,04,09,1, 11.9,1,1, 0.386, 10524.659, 363.455, 52896.130 25/01/12,14:25:25,05,09,1, 11.9,1,1, 0.386, 10524.663, 363.456, 52896.163 25/01/12,14:25:25,06,09,1, 11.9,1,1, 0.386, 10524.658, 363.464, 52896.102 25/01/12,14:25:25,07,09,1, 11.9,1,1, 0.386, 10524.676, 363.455, 52896.098 25/01/12,14:25:25,08,09,1, 11.9,1,1, 0.386, 10524.655, 363.464, 52896.207 25/01/12,14:25:25,09,09,1, 11.9,1,1, 0.386, 10524.674, 363.469, 52896.135 25/01/12,14:25:25,10,09,1, 11.9,1,1, 0.386, 10524.681, 363.454, 52896.139 25/01/12,14:25:25,11,09,1, 11.9,1,1, 0.386, 10524.700, 363.449, 52896.172 25/01/12,14:25:25,12,09,1, 11.9,1,1, 0.386, 10524.702, 363.452, 52896.060 25/01/12,14:25:25,13,09,1, 11.9,1,1, 0.386, 10524.717, 363.452, 52896.124 25/01/12,14:25:25,14,09,1, 11.9,1,1, 0.386, 10524.683, 363.429, 52896.114 25/01/12,14:25:25,15,09,1, 11.9,1,1, 0.386, 10524.708, 363.445, 52896.156 25/01/12,14:25:25,16,09,1, 11.9,1,1, 0.386, 10524.727, 363.444, 52896.137 25/01/12,14:25:25,17,09,1, 11.9,1,1, 0.386, 10524.709, 363.435, 52896.224 25/01/12,14:25:25,18,09,1, 11.9,1,1, 0.386, 10524.719, 363.432, 52896.195 25/01/12,14:25:25,19,09,1, 11.9,1,1, 0.386, 10524.714, 363.434, 52896.169 25/01/12,14:25:26,00,09,1, 11.9,1,1, 0.384, 10524.707, 363.434, 52896.169 25/01/12,14:25:26,01,09,1, 11.9,1,1, 0.384, 10524.717, 363.428, 52896.084 25/01/12,14:25:26,02,09,1, 11.9,1,1, 0.384, 10524.738, 363.418, 52896.066 25/01/12,14:25:26,03,09,1, 11.9,1,1, 0.384, 10524.726, 363.428, 52896.107 25/01/12,14:25:26,04,09,1, 11.9,1,1, 0.384, 10524.751, 363.399, 52896.153 25/01/12,14:25:26,05,09,1, 11.9,1,1, 0.384, 10524.744, 363.421, 52896.113 25/01/12,14:25:26,06,09,1, 11.9,1,1, 0.384, 10524.742, 363.433, 52896.125 25/01/12,14:25:26,07,09,1, 11.9,1,1, 0.384, 10524.730, 363.412, 52896.196 25/01/12,14:25:26,08,09,1, 11.9,1,1, 0.384, 10524.735, 363.434, 52896.201 25/01/12,14:25:26,09,09,1, 11.9,1,1, 0.384, 10524.744, 363.443, 52896.198 25/01/12,14:25:26,10,09,1, 11.9,1,1, 0.384, 10524.759, 363.427, 52896.169 25/01/12,14:25:26,11,09,1, 11.9,1,1, 0.384, 10524.773, 363.434, 52896.147 25/01/12,14:25:26,12,09,1, 11.9,1,1, 0.384, 10524.762, 363.433, 52896.149 25/01/12,14:25:26,13,09,1, 11.9,1,1, 0.384, 10524.769, 363.414, 52896.165 25/01/12,14:25:26,14,09,1, 11.9,1,1, 0.384, 10524.776, 363.404, 52896.125 25/01/12,14:25:26,15,09,1, 11.9,1,1, 0.384, 10524.771, 363.429, 52896.184 25/01/12,14:25:26,16,09,1, 11.9,1,1, 0.384, 10524.789, 363.447, 52896.145 25/01/12,14:25:26,17,09,1, 11.9,1,1, 0.384, 10524.798, 363.422, 52896.125 25/01/12,14:25:26,18,09,1, 11.9,1,1, 0.384, 10524.772, 363.426, 52896.156 25/01/12,14:25:26,19,09,1, 11.9,1,1, 0.384, 10524.787, 363.408, 52896.095 25/01/12,14:25:27,00,09,1, 11.9,1,1, 0.387, 10524.782, 363.408, 52896.095 25/01/12,14:25:27,01,09,1, 11.9,1,1, 0.387, 10524.779, 363.412, 52896.200 25/01/12,14:25:27,02,09,1, 11.9,1,1, 0.387, 10524.801, 363.410, 52896.161 25/01/12,14:25:27,03,09,1, 11.9,1,1, 0.387, 10524.823, 363.431, 52896.205 25/01/12,14:25:27,04,09,1, 11.9,1,1, 0.387, 10524.820, 363.405, 52896.185 25/01/12,14:25:27,05,09,1, 11.9,1,1, 0.387, 10524.816, 363.390, 52896.201 25/01/12,14:25:27,06,09,1, 11.9,1,1, 0.387, 10524.815, 363.386, 52896.173 25/01/12,14:25:27,07,09,1, 11.9,1,1, 0.387, 10524.831, 363.414, 52896.205 25/01/12,14:25:27,08,09,1, 11.9,1,1, 0.387, 10524.850, 363.391, 52896.107 25/01/12,14:25:27,09,09,1, 11.9,1,1, 0.387, 10524.843, 363.420, 52896.208 25/01/12,14:25:27,10,09,1, 11.9,1,1, 0.387, 10524.819, 363.393, 52896.154 25/01/12,14:25:27,11,09,1, 11.9,1,1, 0.387, 10524.835, 363.385, 52896.236 25/01/12,14:25:27,12,09,1, 11.9,1,1, 0.387, 10524.851, 363.382, 52896.208 25/01/12,14:25:27,13,09,1, 11.9,1,1, 0.387, 10524.877, 363.381, 52896.268 25/01/12,14:25:27,14,09,1, 11.9,1,1, 0.387, 10524.850, 363.397, 52896.262 25/01/12,14:25:27,15,09,1, 11.9,1,1, 0.387, 10524.858, 363.388, 52896.302 25/01/12,14:25:27,16,09,1, 11.9,1,1, 0.387, 10524.870, 363.374, 52896.245 25/01/12,14:25:27,17,09,1, 11.9,1,1, 0.387, 10524.860, 363.351, 52896.228 25/01/12,14:25:27,18,09,1, 11.9,1,1, 0.387, 10524.879, 363.374, 52896.191 25/01/12,14:25:27,19,09,1, 11.9,1,1, 0.387, 10524.910, 363.349, 52896.161 25/01/12,14:25:28,00,09,1, 11.9,1,1, 0.386, 10524.907, 363.349, 52896.161 25/01/12,14:25:28,01,09,1, 11.9,1,1, 0.386, 10524.886, 363.336, 52896.175 25/01/12,14:25:28,02,09,1, 11.9,1,1, 0.386, 10524.888, 363.372, 52896.205 25/01/12,14:25:28,03,09,1, 11.9,1,1, 0.386, 10524.887, 363.341, 52896.175 25/01/12,14:25:28,04,09,1, 11.9,1,1, 0.386, 10524.909, 363.385, 52896.248 25/01/12,14:25:28,05,09,1, 11.9,1,1, 0.386, 10524.931, 363.369, 52896.243 25/01/12,14:25:28,06,09,1, 11.9,1,1, 0.386, 10524.926, 363.369, 52896.206 25/01/12,14:25:28,07,09,1, 11.9,1,1, 0.386, 10524.913, 363.343, 52896.203 25/01/12,14:25:28,08,09,1, 11.9,1,1, 0.386, 10524.926, 363.377, 52896.257 25/01/12,14:25:28,09,09,1, 11.9,1,1, 0.386, 10524.937, 363.378, 52896.256 25/01/12,14:25:28,10,09,1, 11.9,1,1, 0.386, 10524.937, 363.365, 52896.247 25/01/12,14:25:28,11,09,1, 11.9,1,1, 0.386, 10524.946, 363.364, 52896.226 25/01/12,14:25:28,12,09,1, 11.9,1,1, 0.386, 10524.933, 363.359, 52896.182 25/01/12,14:25:28,13,09,1, 11.9,1,1, 0.386, 10524.942, 363.333, 52896.185 25/01/12,14:25:28,14,09,1, 11.9,1,1, 0.386, 10524.983, 363.368, 52896.169 25/01/12,14:25:28,15,09,1, 11.9,1,1, 0.386, 10524.956, 363.356, 52896.207 25/01/12,14:25:28,16,09,1, 11.9,1,1, 0.386, 10524.974, 363.368, 52896.173 25/01/12,14:25:28,17,09,1, 11.9,1,1, 0.386, 10524.983, 363.372, 52896.194 25/01/12,14:25:28,18,09,1, 11.9,1,1, 0.386, 10524.966, 363.345, 52896.197 25/01/12,14:25:28,19,09,1, 11.9,1,1, 0.386, 10524.977, 363.350, 52896.169 25/01/12,14:25:29,00,09,1, 11.9,1,1, 0.385, 10524.974, 363.350, 52896.169 25/01/12,14:25:29,01,09,1, 11.9,1,1, 0.385, 10524.958, 363.339, 52896.205 25/01/12,14:25:29,02,09,1, 11.9,1,1, 0.385, 10524.991, 363.350, 52896.192 25/01/12,14:25:29,03,09,1, 11.9,1,1, 0.385, 10524.981, 363.333, 52896.239 25/01/12,14:25:29,04,09,1, 11.9,1,1, 0.385, 10525.015, 363.340, 52896.230 25/01/12,14:25:29,05,09,1, 11.9,1,1, 0.385, 10525.021, 363.311, 52896.196 25/01/12,14:25:29,06,09,1, 11.9,1,1, 0.385, 10524.975, 363.324, 52896.155 25/01/12,14:25:29,07,09,1, 11.9,1,1, 0.385, 10525.016, 363.306, 52896.148 25/01/12,14:25:29,08,09,1, 11.9,1,1, 0.385, 10525.022, 363.327, 52896.182 25/01/12,14:25:29,09,09,1, 11.9,1,1, 0.385, 10525.023, 363.331, 52896.205 25/01/12,14:25:29,10,09,1, 11.9,1,1, 0.385, 10525.039, 363.316, 52896.225 25/01/12,14:25:29,11,09,1, 11.9,1,1, 0.385, 10525.020, 363.312, 52896.232 25/01/12,14:25:29,12,09,1, 11.9,1,1, 0.385, 10525.049, 363.332, 52896.245 25/01/12,14:25:29,13,09,1, 11.9,1,1, 0.385, 10525.021, 363.307, 52896.180 25/01/12,14:25:29,14,09,1, 11.9,1,1, 0.385, 10525.053, 363.313, 52896.233 25/01/12,14:25:29,15,09,1, 11.9,1,1, 0.385, 10525.068, 363.293, 52896.245 25/01/12,14:25:29,16,09,1, 11.9,1,1, 0.385, 10525.040, 363.305, 52896.266 25/01/12,14:25:29,17,09,1, 11.9,1,1, 0.385, 10525.082, 363.299, 52896.266 25/01/12,14:25:29,18,09,1, 11.9,1,1, 0.385, 10525.082, 363.276, 52896.228 25/01/12,14:25:29,19,09,1, 11.9,1,1, 0.385, 10525.086, 363.309, 52896.212 25/01/12,14:25:30,00,09,1, 12.0,1,1, 0.383, 10525.082, 363.309, 52896.212 25/01/12,14:25:30,01,09,1, 12.0,1,1, 0.383, 10525.118, 363.296, 52896.176 25/01/12,14:25:30,02,09,1, 12.0,1,1, 0.383, 10525.091, 363.279, 52896.217 25/01/12,14:25:30,03,09,1, 12.0,1,1, 0.383, 10525.092, 363.286, 52896.225 25/01/12,14:25:30,04,09,1, 12.0,1,1, 0.383, 10525.097, 363.297, 52896.248 25/01/12,14:25:30,05,09,1, 12.0,1,1, 0.383, 10525.092, 363.283, 52896.236 25/01/12,14:25:30,06,09,1, 12.0,1,1, 0.383, 10525.115, 363.298, 52896.201 25/01/12,14:25:30,07,09,1, 12.0,1,1, 0.383, 10525.130, 363.273, 52896.222 25/01/12,14:25:30,08,09,1, 12.0,1,1, 0.383, 10525.149, 363.294, 52896.249 25/01/12,14:25:30,09,09,1, 12.0,1,1, 0.383, 10525.107, 363.279, 52896.267 25/01/12,14:25:30,10,09,1, 12.0,1,1, 0.383, 10525.180, 363.261, 52896.271 25/01/12,14:25:30,11,09,1, 12.0,1,1, 0.383, 10525.108, 363.316, 52896.247 25/01/12,14:25:30,12,09,1, 12.0,1,1, 0.383, 10525.157, 363.305, 52896.240 25/01/12,14:25:30,13,09,1, 12.0,1,1, 0.383, 10525.133, 363.296, 52896.227 25/01/12,14:25:30,14,09,1, 12.0,1,1, 0.383, 10525.154, 363.291, 52896.235 25/01/12,14:25:30,15,09,1, 12.0,1,1, 0.383, 10525.162, 363.281, 52896.285 25/01/12,14:25:30,16,09,1, 12.0,1,1, 0.383, 10525.172, 363.262, 52896.233 25/01/12,14:25:30,17,09,1, 12.0,1,1, 0.383, 10525.143, 363.311, 52896.223 25/01/12,14:25:30,18,09,1, 12.0,1,1, 0.383, 10525.184, 363.299, 52896.256 25/01/12,14:25:30,19,09,1, 12.0,1,1, 0.383, 10525.178, 363.306, 52896.288 25/01/12,14:25:31,00,09,1, 11.8,1,1, 0.382, 10525.174, 363.306, 52896.288 25/01/12,14:25:31,01,09,1, 11.8,1,1, 0.382, 10525.190, 363.277, 52896.259 25/01/12,14:25:31,02,09,1, 11.8,1,1, 0.382, 10525.185, 363.287, 52896.298 25/01/12,14:25:31,03,09,1, 11.8,1,1, 0.382, 10525.221, 363.321, 52896.262 25/01/12,14:25:31,04,09,1, 11.8,1,1, 0.382, 10525.198, 363.291, 52896.249 25/01/12,14:25:31,05,09,1, 11.8,1,1, 0.382, 10525.223, 363.289, 52896.316 25/01/12,14:25:31,06,09,1, 11.8,1,1, 0.382, 10525.220, 363.277, 52896.210 25/01/12,14:25:31,07,09,1, 11.8,1,1, 0.382, 10525.241, 363.297, 52896.192 25/01/12,14:25:31,08,09,1, 11.8,1,1, 0.382, 10525.208, 363.273, 52896.197 25/01/12,14:25:31,09,09,1, 11.8,1,1, 0.382, 10525.221, 363.298, 52896.192 25/01/12,14:25:31,10,09,1, 11.8,1,1, 0.382, 10525.202, 363.284, 52896.235 25/01/12,14:25:31,11,09,1, 11.8,1,1, 0.382, 10525.223, 363.274, 52896.288 25/01/12,14:25:31,12,09,1, 11.8,1,1, 0.382, 10525.222, 363.290, 52896.218 25/01/12,14:25:31,13,09,1, 11.8,1,1, 0.382, 10525.229, 363.272, 52896.259 25/01/12,14:25:31,14,09,1, 11.8,1,1, 0.382, 10525.235, 363.276, 52896.295 25/01/12,14:25:31,15,09,1, 11.8,1,1, 0.382, 10525.245, 363.274, 52896.266 25/01/12,14:25:31,16,09,1, 11.8,1,1, 0.382, 10525.258, 363.298, 52896.277 25/01/12,14:25:31,17,09,1, 11.8,1,1, 0.382, 10525.268, 363.277, 52896.323 25/01/12,14:25:31,18,09,1, 11.8,1,1, 0.382, 10525.242, 363.291, 52896.281 25/01/12,14:25:31,19,09,1, 11.8,1,1, 0.382, 10525.264, 363.277, 52896.268 25/01/12,14:25:32,00,09,1, 12.0,1,1, 0.381, 10525.258, 363.277, 52896.268 25/01/12,14:25:32,01,09,1, 12.0,1,1, 0.381, 10525.268, 363.306, 52896.282 25/01/12,14:25:32,02,09,1, 12.0,1,1, 0.381, 10525.302, 363.307, 52896.287 25/01/12,14:25:32,03,09,1, 12.0,1,1, 0.381, 10525.299, 363.303, 52896.297 25/01/12,14:25:32,04,09,1, 12.0,1,1, 0.381, 10525.300, 363.277, 52896.297 25/01/12,14:25:32,05,09,1, 12.0,1,1, 0.381, 10525.270, 363.277, 52896.236 25/01/12,14:25:32,06,09,1, 12.0,1,1, 0.381, 10525.319, 363.281, 52896.285 25/01/12,14:25:32,07,09,1, 12.0,1,1, 0.381, 10525.297, 363.296, 52896.273 25/01/12,14:25:32,08,09,1, 12.0,1,1, 0.381, 10525.310, 363.318, 52896.301 25/01/12,14:25:32,09,09,1, 12.0,1,1, 0.381, 10525.298, 363.327, 52896.283 25/01/12,14:25:32,10,09,1, 12.0,1,1, 0.381, 10525.304, 363.292, 52896.280 25/01/12,14:25:32,11,09,1, 12.0,1,1, 0.381, 10525.295, 363.292, 52896.342 25/01/12,14:25:32,12,09,1, 12.0,1,1, 0.381, 10525.314, 363.308, 52896.312 25/01/12,14:25:32,13,09,1, 12.0,1,1, 0.381, 10525.320, 363.283, 52896.300 25/01/12,14:25:32,14,09,1, 12.0,1,1, 0.381, 10525.314, 363.316, 52896.304 25/01/12,14:25:32,15,09,1, 12.0,1,1, 0.381, 10525.310, 363.300, 52896.257 25/01/12,14:25:32,16,09,1, 12.0,1,1, 0.381, 10525.329, 363.303, 52896.269 25/01/12,14:25:32,17,09,1, 12.0,1,1, 0.381, 10525.340, 363.331, 52896.307 25/01/12,14:25:32,18,09,1, 12.0,1,1, 0.381, 10525.360, 363.317, 52896.330 25/01/12,14:25:32,19,09,1, 12.0,1,1, 0.381, 10525.356, 363.344, 52896.339 25/01/12,14:25:33,00,09,1, 11.9,1,1, 0.386, 10525.349, 363.344, 52896.339 25/01/12,14:25:33,01,09,1, 11.9,1,1, 0.386, 10525.349, 363.332, 52896.313 25/01/12,14:25:33,02,09,1, 11.9,1,1, 0.386, 10525.340, 363.299, 52896.287 25/01/12,14:25:33,03,09,1, 11.9,1,1, 0.386, 10525.397, 363.293, 52896.299 25/01/12,14:25:33,04,09,1, 11.9,1,1, 0.386, 10525.380, 363.320, 52896.301 25/01/12,14:25:33,05,09,1, 11.9,1,1, 0.386, 10525.375, 363.311, 52896.300 25/01/12,14:25:33,06,09,1, 11.9,1,1, 0.386, 10525.379, 363.325, 52896.319 25/01/12,14:25:33,07,09,1, 11.9,1,1, 0.386, 10525.381, 363.301, 52896.284 25/01/12,14:25:33,08,09,1, 11.9,1,1, 0.386, 10525.379, 363.300, 52896.262 25/01/12,14:25:33,09,09,1, 11.9,1,1, 0.386, 10525.384, 363.322, 52896.306 25/01/12,14:25:33,10,09,1, 11.9,1,1, 0.386, 10525.416, 363.336, 52896.311 25/01/12,14:25:33,11,09,1, 11.9,1,1, 0.386, 10525.387, 363.326, 52896.313 25/01/12,14:25:33,12,09,1, 11.9,1,1, 0.386, 10525.412, 363.336, 52896.346 25/01/12,14:25:33,13,09,1, 11.9,1,1, 0.386, 10525.391, 363.341, 52896.345 25/01/12,14:25:33,14,09,1, 11.9,1,1, 0.386, 10525.395, 363.331, 52896.323 25/01/12,14:25:33,15,09,1, 11.9,1,1, 0.386, 10525.400, 363.345, 52896.356 25/01/12,14:25:33,16,09,1, 11.9,1,1, 0.386, 10525.402, 363.343, 52896.294 25/01/12,14:25:33,17,09,1, 11.9,1,1, 0.386, 10525.417, 363.333, 52896.343 25/01/12,14:25:33,18,09,1, 11.9,1,1, 0.386, 10525.436, 363.341, 52896.350 25/01/12,14:25:33,19,09,1, 11.9,1,1, 0.386, 10525.420, 363.358, 52896.407 25/01/12,14:25:34,00,09,1, 12.0,1,1, 0.385, 10525.416, 363.358, 52896.407 25/01/12,14:25:34,01,09,1, 12.0,1,1, 0.385, 10525.427, 363.326, 52896.363 25/01/12,14:25:34,02,09,1, 12.0,1,1, 0.385, 10525.436, 363.312, 52896.242 25/01/12,14:25:34,03,09,1, 12.0,1,1, 0.385, 10525.441, 363.353, 52896.365 25/01/12,14:25:34,04,09,1, 12.0,1,1, 0.385, 10525.431, 363.349, 52896.332 25/01/12,14:25:34,05,09,1, 12.0,1,1, 0.385, 10525.441, 363.328, 52896.330 25/01/12,14:25:34,06,09,1, 12.0,1,1, 0.385, 10525.438, 363.337, 52896.390 25/01/12,14:25:34,07,09,1, 12.0,1,1, 0.385, 10525.463, 363.332, 52896.374 25/01/12,14:25:34,08,09,1, 12.0,1,1, 0.385, 10525.467, 363.333, 52896.343 25/01/12,14:25:34,09,09,1, 12.0,1,1, 0.385, 10525.475, 363.343, 52896.337 25/01/12,14:25:34,10,09,1, 12.0,1,1, 0.385, 10525.465, 363.351, 52896.467 25/01/12,14:25:34,11,09,1, 12.0,1,1, 0.385, 10525.459, 363.349, 52896.393 25/01/12,14:25:34,12,09,1, 12.0,1,1, 0.385, 10525.453, 363.340, 52896.401 25/01/12,14:25:34,13,09,1, 12.0,1,1, 0.385, 10525.472, 363.334, 52896.472 25/01/12,14:25:34,14,09,1, 12.0,1,1, 0.385, 10525.461, 363.359, 52896.316 25/01/12,14:25:34,15,09,1, 12.0,1,1, 0.385, 10525.468, 363.352, 52896.346 25/01/12,14:25:34,16,09,1, 12.0,1,1, 0.385, 10525.491, 363.355, 52896.348 25/01/12,14:25:34,17,09,1, 12.0,1,1, 0.385, 10525.482, 363.364, 52896.448 25/01/12,14:25:34,18,09,1, 12.0,1,1, 0.385, 10525.482, 363.344, 52896.367 25/01/12,14:25:34,19,09,1, 12.0,1,1, 0.385, 10525.496, 363.388, 52896.574 25/01/12,14:25:35,00,09,1, 12.0,1,1, 0.387, 10525.491, 363.388, 52896.574 25/01/12,14:25:35,01,09,1, 12.0,1,1, 0.387, 10525.507, 363.370, 52896.425 25/01/12,14:25:35,02,09,1, 12.0,1,1, 0.387, 10525.534, 363.361, 52896.395 25/01/12,14:25:35,03,09,1, 12.0,1,1, 0.387, 10525.527, 363.383, 52896.431 25/01/12,14:25:35,04,09,1, 12.0,1,1, 0.387, 10525.527, 363.364, 52896.387 25/01/12,14:25:35,05,09,1, 12.0,1,1, 0.387, 10525.533, 363.373, 52896.408 25/01/12,14:25:35,06,09,1, 12.0,1,1, 0.387, 10525.548, 363.383, 52896.424 25/01/12,14:25:35,07,09,1, 12.0,1,1, 0.387, 10525.538, 363.386, 52896.382 25/01/12,14:25:35,08,09,1, 12.0,1,1, 0.387, 10525.540, 363.384, 52896.383 25/01/12,14:25:35,09,09,1, 12.0,1,1, 0.387, 10525.553, 363.377, 52896.394 25/01/12,14:25:35,10,09,1, 12.0,1,1, 0.387, 10525.553, 363.363, 52896.412 25/01/12,14:25:35,11,09,1, 12.0,1,1, 0.387, 10525.558, 363.379, 52896.395 25/01/12,14:25:35,12,09,1, 12.0,1,1, 0.387, 10525.557, 363.351, 52896.413 25/01/12,14:25:35,13,09,1, 12.0,1,1, 0.387, 10525.544, 363.384, 52896.487 25/01/12,14:25:35,14,09,1, 12.0,1,1, 0.387, 10525.563, 363.396, 52896.565 25/01/12,14:25:35,15,09,1, 12.0,1,1, 0.387, 10525.549, 363.393, 52896.495 25/01/12,14:25:35,16,09,1, 12.0,1,1, 0.387, 10525.571, 363.383, 52896.453 25/01/12,14:25:35,17,09,1, 12.0,1,1, 0.387, 10525.562, 363.374, 52896.470 25/01/12,14:25:35,18,09,1, 12.0,1,1, 0.387, 10525.592, 363.396, 52896.436 25/01/12,14:25:35,19,09,1, 12.0,1,1, 0.387, 10525.586, 363.387, 52896.394 25/01/12,14:25:36,00,09,1, 11.9,1,1, 0.386, 10525.583, 363.387, 52896.394 25/01/12,14:25:36,01,09,1, 11.9,1,1, 0.386, 10525.597, 363.368, 52896.422 25/01/12,14:25:36,02,09,1, 11.9,1,1, 0.386, 10525.575, 363.393, 52896.369 25/01/12,14:25:36,03,09,1, 11.9,1,1, 0.386, 10525.587, 363.380, 52896.406 25/01/12,14:25:36,04,09,1, 11.9,1,1, 0.386, 10525.618, 363.391, 52896.431 25/01/12,14:25:36,05,09,1, 11.9,1,1, 0.386, 10525.600, 363.404, 52896.454 25/01/12,14:25:36,06,09,1, 11.9,1,1, 0.386, 10525.620, 363.392, 52896.448 25/01/12,14:25:36,07,09,1, 11.9,1,1, 0.386, 10525.599, 363.396, 52896.455 25/01/12,14:25:36,08,09,1, 11.9,1,1, 0.386, 10525.623, 363.381, 52896.441 25/01/12,14:25:36,09,09,1, 11.9,1,1, 0.386, 10525.624, 363.374, 52896.455 25/01/12,14:25:36,10,09,1, 11.9,1,1, 0.386, 10525.644, 363.381, 52896.444 25/01/12,14:25:36,11,09,1, 11.9,1,1, 0.386, 10525.646, 363.392, 52896.434 25/01/12,14:25:36,12,09,1, 11.9,1,1, 0.386, 10525.645, 363.388, 52896.404 25/01/12,14:25:36,13,09,1, 11.9,1,1, 0.386, 10525.654, 363.381, 52896.436 25/01/12,14:25:36,14,09,1, 11.9,1,1, 0.386, 10525.650, 363.397, 52896.445 25/01/12,14:25:36,15,09,1, 11.9,1,1, 0.386, 10525.654, 363.390, 52896.398 25/01/12,14:25:36,16,09,1, 11.9,1,1, 0.386, 10525.673, 363.401, 52896.412 25/01/12,14:25:36,17,09,1, 11.9,1,1, 0.386, 10525.696, 363.397, 52896.392 25/01/12,14:25:36,18,09,1, 11.9,1,1, 0.386, 10525.685, 363.404, 52896.446 25/01/12,14:25:36,19,09,1, 11.9,1,1, 0.386, 10525.683, 363.389, 52896.452 25/01/12,14:25:37,00,09,1, 11.9,1,1, 0.386, 10525.683, 363.389, 52896.452 25/01/12,14:25:37,01,09,1, 11.9,1,1, 0.386, 10525.682, 363.401, 52896.485 25/01/12,14:25:37,02,09,1, 11.9,1,1, 0.386, 10525.684, 363.440, 52896.476 25/01/12,14:25:37,03,09,1, 11.9,1,1, 0.386, 10525.696, 363.418, 52896.509 25/01/12,14:25:37,04,09,1, 11.9,1,1, 0.386, 10525.682, 363.403, 52896.455 25/01/12,14:25:37,05,09,1, 11.9,1,1, 0.386, 10525.700, 363.427, 52896.492 25/01/12,14:25:37,06,09,1, 11.9,1,1, 0.386, 10525.706, 363.399, 52896.445 25/01/12,14:25:37,07,09,1, 11.9,1,1, 0.386, 10525.722, 363.448, 52896.471 25/01/12,14:25:37,08,09,1, 11.9,1,1, 0.386, 10525.719, 363.423, 52896.447 25/01/12,14:25:37,09,09,1, 11.9,1,1, 0.386, 10525.714, 363.415, 52896.426 25/01/12,14:25:37,10,09,1, 11.9,1,1, 0.386, 10525.726, 363.431, 52896.428 25/01/12,14:25:37,11,09,1, 11.9,1,1, 0.386, 10525.720, 363.426, 52896.429 25/01/12,14:25:37,12,09,1, 11.9,1,1, 0.386, 10525.713, 363.433, 52896.468 25/01/12,14:25:37,13,09,1, 11.9,1,1, 0.386, 10525.749, 363.438, 52896.508 25/01/12,14:25:37,14,09,1, 11.9,1,1, 0.386, 10525.731, 363.439, 52896.526 25/01/12,14:25:37,15,09,1, 11.9,1,1, 0.386, 10525.746, 363.425, 52896.465 25/01/12,14:25:37,16,09,1, 11.9,1,1, 0.386, 10525.750, 363.422, 52896.446 25/01/12,14:25:37,17,09,1, 11.9,1,1, 0.386, 10525.751, 363.418, 52896.444 25/01/12,14:25:37,18,09,1, 11.9,1,1, 0.386, 10525.761, 363.404, 52896.396 25/01/12,14:25:37,19,09,1, 11.9,1,1, 0.386, 10525.764, 363.465, 52896.519 25/01/12,14:25:38,00,09,1, 11.9,1,1, 0.389, 10525.758, 363.465, 52896.519 25/01/12,14:25:38,01,09,1, 11.9,1,1, 0.389, 10525.768, 363.445, 52896.531 25/01/12,14:25:38,02,09,1, 11.9,1,1, 0.389, 10525.792, 363.447, 52896.514 25/01/12,14:25:38,03,09,1, 11.9,1,1, 0.389, 10525.793, 363.431, 52896.485 25/01/12,14:25:38,04,09,1, 11.9,1,1, 0.389, 10525.794, 363.432, 52896.495 25/01/12,14:25:38,05,09,1, 11.9,1,1, 0.389, 10525.805, 363.445, 52896.517 25/01/12,14:25:38,06,09,1, 11.9,1,1, 0.389, 10525.798, 363.442, 52896.538 25/01/12,14:25:38,07,09,1, 11.9,1,1, 0.389, 10525.822, 363.464, 52896.492 25/01/12,14:25:38,08,09,1, 11.9,1,1, 0.389, 10525.817, 363.464, 52896.510 25/01/12,14:25:38,09,09,1, 11.9,1,1, 0.389, 10525.812, 363.463, 52896.488 25/01/12,14:25:38,10,09,1, 11.9,1,1, 0.389, 10525.821, 363.443, 52896.477 25/01/12,14:25:38,11,09,1, 11.9,1,1, 0.389, 10525.824, 363.452, 52896.535 25/01/12,14:25:38,12,09,1, 11.9,1,1, 0.389, 10525.831, 363.420, 52896.500 25/01/12,14:25:38,13,09,1, 11.9,1,1, 0.389, 10525.858, 363.470, 52896.545 25/01/12,14:25:38,14,09,1, 11.9,1,1, 0.389, 10525.848, 363.442, 52896.510 25/01/12,14:25:38,15,09,1, 11.9,1,1, 0.389, 10525.856, 363.458, 52896.570 25/01/12,14:25:38,16,09,1, 11.9,1,1, 0.389, 10525.873, 363.459, 52896.459 25/01/12,14:25:38,17,09,1, 11.9,1,1, 0.389, 10525.881, 363.482, 52896.515 25/01/12,14:25:38,18,09,1, 11.9,1,1, 0.389, 10525.869, 363.484, 52896.554 25/01/12,14:25:38,19,09,1, 11.9,1,1, 0.389, 10525.890, 363.491, 52896.525 25/01/12,14:25:39,00,09,1, 11.9,1,1, 0.383, 10525.883, 363.491, 52896.525 25/01/12,14:25:39,01,09,1, 11.9,1,1, 0.383, 10525.879, 363.494, 52896.547 25/01/12,14:25:39,02,09,1, 11.9,1,1, 0.383, 10525.885, 363.497, 52896.562 25/01/12,14:25:39,03,09,1, 11.9,1,1, 0.383, 10525.902, 363.496, 52896.550 25/01/12,14:25:39,04,09,1, 11.9,1,1, 0.383, 10525.894, 363.485, 52896.532 25/01/12,14:25:39,05,09,1, 11.9,1,1, 0.383, 10525.902, 363.477, 52896.515 25/01/12,14:25:39,06,09,1, 11.9,1,1, 0.383, 10525.867, 363.508, 52896.538 25/01/12,14:25:39,07,09,1, 11.9,1,1, 0.383, 10525.906, 363.481, 52896.491 25/01/12,14:25:39,08,09,1, 11.9,1,1, 0.383, 10525.902, 363.486, 52896.517 25/01/12,14:25:39,09,09,1, 11.9,1,1, 0.383, 10525.919, 363.500, 52896.571 25/01/12,14:25:39,10,09,1, 11.9,1,1, 0.383, 10525.914, 363.497, 52896.517 25/01/12,14:25:39,11,09,1, 11.9,1,1, 0.383, 10525.931, 363.490, 52896.550 25/01/12,14:25:39,12,09,1, 11.9,1,1, 0.383, 10525.922, 363.498, 52896.508 25/01/12,14:25:39,13,09,1, 11.9,1,1, 0.383, 10525.941, 363.508, 52896.514 25/01/12,14:25:39,14,09,1, 11.9,1,1, 0.383, 10525.945, 363.514, 52896.584 25/01/12,14:25:39,15,09,1, 11.9,1,1, 0.383, 10525.946, 363.516, 52896.590 25/01/12,14:25:39,16,09,1, 11.9,1,1, 0.383, 10525.952, 363.529, 52896.614 25/01/12,14:25:39,17,09,1, 11.9,1,1, 0.383, 10525.964, 363.509, 52896.498 25/01/12,14:25:39,18,09,1, 11.9,1,1, 0.383, 10525.954, 363.519, 52896.501 25/01/12,14:25:39,19,09,1, 11.9,1,1, 0.383, 10525.986, 363.502, 52896.580 25/01/12,14:25:40,00,09,1, 12.0,1,1, 0.386, 10525.984, 363.502, 52896.580 25/01/12,14:25:40,01,09,1, 12.0,1,1, 0.386, 10525.964, 363.536, 52896.496 25/01/12,14:25:40,02,09,1, 12.0,1,1, 0.386, 10525.977, 363.510, 52896.498 25/01/12,14:25:40,03,09,1, 12.0,1,1, 0.386, 10525.989, 363.514, 52896.482 25/01/12,14:25:40,04,09,1, 12.0,1,1, 0.386, 10525.987, 363.524, 52896.538 25/01/12,14:25:40,05,09,1, 12.0,1,1, 0.386, 10525.980, 363.535, 52896.586 25/01/12,14:25:40,06,09,1, 12.0,1,1, 0.386, 10525.975, 363.533, 52896.604 25/01/12,14:25:40,07,09,1, 12.0,1,1, 0.386, 10526.011, 363.535, 52896.569 25/01/12,14:25:40,08,09,1, 12.0,1,1, 0.386, 10525.990, 363.549, 52896.620 25/01/12,14:25:40,09,09,1, 12.0,1,1, 0.386, 10526.007, 363.528, 52896.601 25/01/12,14:25:40,10,09,1, 12.0,1,1, 0.386, 10526.000, 363.530, 52896.632 25/01/12,14:25:40,11,09,1, 12.0,1,1, 0.386, 10526.017, 363.503, 52896.594 25/01/12,14:25:40,12,09,1, 12.0,1,1, 0.386, 10526.006, 363.534, 52896.548 25/01/12,14:25:40,13,09,1, 12.0,1,1, 0.386, 10525.993, 363.543, 52896.555 25/01/12,14:25:40,14,09,1, 12.0,1,1, 0.386, 10526.027, 363.560, 52896.594 25/01/12,14:25:40,15,09,1, 12.0,1,1, 0.386, 10526.032, 363.556, 52896.627 25/01/12,14:25:40,16,09,1, 12.0,1,1, 0.386, 10526.046, 363.567, 52896.619 25/01/12,14:25:40,17,09,1, 12.0,1,1, 0.386, 10526.048, 363.535, 52896.607 25/01/12,14:25:40,18,09,1, 12.0,1,1, 0.386, 10526.017, 363.536, 52896.605 25/01/12,14:25:40,19,09,1, 12.0,1,1, 0.386, 10526.045, 363.551, 52896.577 25/01/12,14:25:41,00,09,1, 12.0,1,1, 0.387, 10526.042, 363.551, 52896.577 25/01/12,14:25:41,01,09,1, 12.0,1,1, 0.387, 10526.034, 363.552, 52896.654 25/01/12,14:25:41,02,09,1, 12.0,1,1, 0.387, 10526.052, 363.536, 52896.672 25/01/12,14:25:41,03,09,1, 12.0,1,1, 0.387, 10526.053, 363.550, 52896.650 25/01/12,14:25:41,04,09,1, 12.0,1,1, 0.387, 10526.062, 363.547, 52896.583 25/01/12,14:25:41,05,09,1, 12.0,1,1, 0.387, 10526.064, 363.525, 52896.590 25/01/12,14:25:41,06,09,1, 12.0,1,1, 0.387, 10526.076, 363.554, 52896.526 25/01/12,14:25:41,07,09,1, 12.0,1,1, 0.387, 10526.055, 363.567, 52896.606 25/01/12,14:25:41,08,09,1, 12.0,1,1, 0.387, 10526.071, 363.556, 52896.569 25/01/12,14:25:41,09,09,1, 12.0,1,1, 0.387, 10526.073, 363.535, 52896.612 25/01/12,14:25:41,10,09,1, 12.0,1,1, 0.387, 10526.105, 363.556, 52896.586 25/01/12,14:25:41,11,09,1, 12.0,1,1, 0.387, 10526.080, 363.536, 52896.599 25/01/12,14:25:41,12,09,1, 12.0,1,1, 0.387, 10526.094, 363.548, 52896.562 25/01/12,14:25:41,13,09,1, 12.0,1,1, 0.387, 10526.112, 363.529, 52896.629 25/01/12,14:25:41,14,09,1, 12.0,1,1, 0.387, 10526.132, 363.546, 52896.612 25/01/12,14:25:41,15,09,1, 12.0,1,1, 0.387, 10526.111, 363.543, 52896.636 25/01/12,14:25:41,16,09,1, 12.0,1,1, 0.387, 10526.144, 363.538, 52896.606 25/01/12,14:25:41,17,09,1, 12.0,1,1, 0.387, 10526.128, 363.560, 52896.605 25/01/12,14:25:41,18,09,1, 12.0,1,1, 0.387, 10526.144, 363.558, 52896.627 25/01/12,14:25:41,19,09,1, 12.0,1,1, 0.387, 10526.119, 363.541, 52896.601 25/01/12,14:25:42,00,09,1, 11.9,1,1, 0.384, 10526.117, 363.541, 52896.601 25/01/12,14:25:42,01,09,1, 11.9,1,1, 0.384, 10526.157, 363.559, 52896.598 25/01/12,14:25:42,02,09,1, 11.9,1,1, 0.384, 10526.133, 363.545, 52896.621 25/01/12,14:25:42,03,09,1, 11.9,1,1, 0.384, 10526.154, 363.572, 52896.644 25/01/12,14:25:42,04,09,1, 11.9,1,1, 0.384, 10526.167, 363.559, 52896.642 25/01/12,14:25:42,05,09,1, 11.9,1,1, 0.384, 10526.149, 363.546, 52896.528 25/01/12,14:25:42,06,09,1, 11.9,1,1, 0.384, 10526.190, 363.542, 52896.624 25/01/12,14:25:42,07,09,1, 11.9,1,1, 0.384, 10526.200, 363.545, 52896.601 25/01/12,14:25:42,08,09,1, 11.9,1,1, 0.384, 10526.198, 363.557, 52896.607 25/01/12,14:25:42,09,09,1, 11.9,1,1, 0.384, 10526.213, 363.555, 52896.625 25/01/12,14:25:42,10,09,1, 11.9,1,1, 0.384, 10526.175, 363.575, 52896.697 25/01/12,14:25:42,11,09,1, 11.9,1,1, 0.384, 10526.219, 363.558, 52896.700 25/01/12,14:25:42,12,09,1, 11.9,1,1, 0.384, 10526.203, 363.547, 52896.599 25/01/12,14:25:42,13,09,1, 11.9,1,1, 0.384, 10526.220, 363.551, 52896.614 25/01/12,14:25:42,14,09,1, 11.9,1,1, 0.384, 10526.214, 363.554, 52896.594 25/01/12,14:25:42,15,09,1, 11.9,1,1, 0.384, 10526.228, 363.584, 52896.679 25/01/12,14:25:42,16,09,1, 11.9,1,1, 0.384, 10526.226, 363.555, 52896.646 25/01/12,14:25:42,17,09,1, 11.9,1,1, 0.384, 10526.209, 363.568, 52896.651 25/01/12,14:25:42,18,09,1, 11.9,1,1, 0.384, 10526.233, 363.571, 52896.661 25/01/12,14:25:42,19,09,1, 11.9,1,1, 0.384, 10526.243, 363.564, 52896.657 25/01/12,14:25:43,00,09,1, 11.8,1,1, 0.385, 10526.242, 363.564, 52896.657 25/01/12,14:25:43,01,09,1, 11.8,1,1, 0.385, 10526.247, 363.590, 52896.677 25/01/12,14:25:43,02,09,1, 11.8,1,1, 0.385, 10526.277, 363.587, 52896.728 25/01/12,14:25:43,03,09,1, 11.8,1,1, 0.385, 10526.275, 363.585, 52896.698 25/01/12,14:25:43,04,09,1, 11.8,1,1, 0.385, 10526.260, 363.596, 52896.727 25/01/12,14:25:43,05,09,1, 11.8,1,1, 0.385, 10526.261, 363.590, 52896.598 25/01/12,14:25:43,06,09,1, 11.8,1,1, 0.385, 10526.263, 363.585, 52896.650 25/01/12,14:25:43,07,09,1, 11.8,1,1, 0.385, 10526.271, 363.591, 52896.642 25/01/12,14:25:43,08,09,1, 11.8,1,1, 0.385, 10526.275, 363.585, 52896.660 25/01/12,14:25:43,09,09,1, 11.8,1,1, 0.385, 10526.269, 363.576, 52896.638 25/01/12,14:25:43,10,09,1, 11.8,1,1, 0.385, 10526.272, 363.584, 52896.695 25/01/12,14:25:43,11,09,1, 11.8,1,1, 0.385, 10526.290, 363.597, 52896.675 25/01/12,14:25:43,12,09,1, 11.8,1,1, 0.385, 10526.321, 363.615, 52896.660 25/01/12,14:25:43,13,09,1, 11.8,1,1, 0.385, 10526.314, 363.580, 52896.710 25/01/12,14:25:43,14,09,1, 11.8,1,1, 0.385, 10526.280, 363.587, 52896.659 25/01/12,14:25:43,15,09,1, 11.8,1,1, 0.385, 10526.301, 363.582, 52896.672 25/01/12,14:25:43,16,09,1, 11.8,1,1, 0.385, 10526.299, 363.577, 52896.678 25/01/12,14:25:43,17,09,1, 11.8,1,1, 0.385, 10526.322, 363.605, 52896.715 25/01/12,14:25:43,18,09,1, 11.8,1,1, 0.385, 10526.318, 363.598, 52896.658 25/01/12,14:25:43,19,09,1, 11.8,1,1, 0.385, 10526.308, 363.628, 52896.680 25/01/12,14:25:44,00,09,1, 11.9,1,1, 0.383, 10526.301, 363.628, 52896.680 25/01/12,14:25:44,01,09,1, 11.9,1,1, 0.383, 10526.314, 363.588, 52896.627 25/01/12,14:25:44,02,09,1, 11.9,1,1, 0.383, 10526.333, 363.614, 52896.639 25/01/12,14:25:44,03,09,1, 11.9,1,1, 0.383, 10526.325, 363.615, 52896.669 25/01/12,14:25:44,04,09,1, 11.9,1,1, 0.383, 10526.322, 363.603, 52896.697 25/01/12,14:25:44,05,09,1, 11.9,1,1, 0.383, 10526.330, 363.599, 52896.676 25/01/12,14:25:44,06,09,1, 11.9,1,1, 0.383, 10526.337, 363.603, 52896.672 25/01/12,14:25:44,07,09,1, 11.9,1,1, 0.383, 10526.374, 363.616, 52896.671 25/01/12,14:25:44,08,09,1, 11.9,1,1, 0.383, 10526.351, 363.601, 52896.700 25/01/12,14:25:44,09,09,1, 11.9,1,1, 0.383, 10526.342, 363.609, 52896.715 25/01/12,14:25:44,10,09,1, 11.9,1,1, 0.383, 10526.362, 363.612, 52896.677 25/01/12,14:25:44,11,09,1, 11.9,1,1, 0.383, 10526.342, 363.612, 52896.723 25/01/12,14:25:44,12,09,1, 11.9,1,1, 0.383, 10526.350, 363.609, 52896.658 25/01/12,14:25:44,13,09,1, 11.9,1,1, 0.383, 10526.343, 363.612, 52896.639 25/01/12,14:25:44,14,09,1, 11.9,1,1, 0.383, 10526.389, 363.614, 52896.658 25/01/12,14:25:44,15,09,1, 11.9,1,1, 0.383, 10526.372, 363.617, 52896.676 25/01/12,14:25:44,16,09,1, 11.9,1,1, 0.383, 10526.409, 363.616, 52896.707 25/01/12,14:25:44,17,09,1, 11.9,1,1, 0.383, 10526.381, 363.588, 52896.681 25/01/12,14:25:44,18,09,1, 11.9,1,1, 0.383, 10526.382, 363.625, 52896.715 25/01/12,14:25:44,19,09,1, 11.9,1,1, 0.383, 10526.397, 363.586, 52896.680 25/01/12,14:25:45,00,09,1, 11.9,1,1, 0.386, 10526.392, 363.586, 52896.680 25/01/12,14:25:45,01,09,1, 11.9,1,1, 0.386, 10526.395, 363.583, 52896.682 25/01/12,14:25:45,02,09,1, 11.9,1,1, 0.386, 10526.408, 363.600, 52896.722 25/01/12,14:25:45,03,09,1, 11.9,1,1, 0.386, 10526.383, 363.606, 52896.686 25/01/12,14:25:45,04,09,1, 11.9,1,1, 0.386, 10526.409, 363.622, 52896.664 25/01/12,14:25:45,05,09,1, 11.9,1,1, 0.386, 10526.406, 363.575, 52896.709 25/01/12,14:25:45,06,09,1, 11.9,1,1, 0.386, 10526.376, 363.611, 52896.669 25/01/12,14:25:45,07,09,1, 11.9,1,1, 0.386, 10526.410, 363.614, 52896.676 25/01/12,14:25:45,08,09,1, 11.9,1,1, 0.386, 10526.436, 363.597, 52896.685 25/01/12,14:25:45,09,09,1, 11.9,1,1, 0.386, 10526.421, 363.616, 52896.687 25/01/12,14:25:45,10,09,1, 11.9,1,1, 0.386, 10526.427, 363.562, 52896.713 25/01/12,14:25:45,11,09,1, 11.9,1,1, 0.386, 10526.455, 363.582, 52896.732 25/01/12,14:25:45,12,09,1, 11.9,1,1, 0.386, 10526.454, 363.578, 52896.706 25/01/12,14:25:45,13,09,1, 11.9,1,1, 0.386, 10526.436, 363.583, 52896.732 25/01/12,14:25:45,14,09,1, 11.9,1,1, 0.386, 10526.439, 363.569, 52896.697 25/01/12,14:25:45,15,09,1, 11.9,1,1, 0.386, 10526.458, 363.580, 52896.757 25/01/12,14:25:45,16,09,1, 11.9,1,1, 0.386, 10526.445, 363.563, 52896.749 25/01/12,14:25:45,17,09,1, 11.9,1,1, 0.386, 10526.463, 363.578, 52896.705 25/01/12,14:25:45,18,09,1, 11.9,1,1, 0.386, 10526.469, 363.586, 52896.719 25/01/12,14:25:45,19,09,1, 11.9,1,1, 0.386, 10526.465, 363.577, 52896.739 25/01/12,14:25:46,00,09,1, 11.9,1,1, 0.388, 10526.459, 363.577, 52896.739 25/01/12,14:25:46,01,09,1, 11.9,1,1, 0.388, 10526.485, 363.557, 52896.695 25/01/12,14:25:46,02,09,1, 11.9,1,1, 0.388, 10526.499, 363.595, 52896.632 25/01/12,14:25:46,03,09,1, 11.9,1,1, 0.388, 10526.494, 363.574, 52896.748 25/01/12,14:25:46,04,09,1, 11.9,1,1, 0.388, 10526.499, 363.567, 52896.766 25/01/12,14:25:46,05,09,1, 11.9,1,1, 0.388, 10526.486, 363.578, 52896.763 25/01/12,14:25:46,06,09,1, 11.9,1,1, 0.388, 10526.481, 363.578, 52896.713 25/01/12,14:25:46,07,09,1, 11.9,1,1, 0.388, 10526.508, 363.581, 52896.708 25/01/12,14:25:46,08,09,1, 11.9,1,1, 0.388, 10526.485, 363.593, 52896.704 25/01/12,14:25:46,09,09,1, 11.9,1,1, 0.388, 10526.485, 363.568, 52896.738 25/01/12,14:25:46,10,09,1, 11.9,1,1, 0.388, 10526.515, 363.608, 52896.779 25/01/12,14:25:46,11,09,1, 11.9,1,1, 0.388, 10526.520, 363.611, 52896.788 25/01/12,14:25:46,12,09,1, 11.9,1,1, 0.388, 10526.475, 363.561, 52896.696 25/01/12,14:25:46,13,09,1, 11.9,1,1, 0.388, 10526.532, 363.563, 52896.668 25/01/12,14:25:46,14,09,1, 11.9,1,1, 0.388, 10526.493, 363.586, 52896.682 25/01/12,14:25:46,15,09,1, 11.9,1,1, 0.388, 10526.528, 363.575, 52896.683 25/01/12,14:25:46,16,09,1, 11.9,1,1, 0.388, 10526.532, 363.558, 52896.694 25/01/12,14:25:46,17,09,1, 11.9,1,1, 0.388, 10526.516, 363.618, 52896.708 25/01/12,14:25:46,18,09,1, 11.9,1,1, 0.388, 10526.524, 363.610, 52896.754 25/01/12,14:25:46,19,09,1, 11.9,1,1, 0.388, 10526.539, 363.589, 52896.734 25/01/12,14:25:47,00,09,1, 11.9,1,1, 0.385, 10526.534, 363.589, 52896.734 25/01/12,14:25:47,01,09,1, 11.9,1,1, 0.385, 10526.508, 363.566, 52896.778 25/01/12,14:25:47,02,09,1, 11.9,1,1, 0.385, 10526.545, 363.590, 52896.732 25/01/12,14:25:47,03,09,1, 11.9,1,1, 0.385, 10526.529, 363.584, 52896.999 25/01/12,14:25:47,04,09,1, 11.9,1,1, 0.385, 10526.576, 363.564, 52896.730 25/01/12,14:25:47,05,09,1, 11.9,1,1, 0.385, 10526.595, 363.567, 52896.713 25/01/12,14:25:47,06,09,1, 11.9,1,1, 0.385, 10526.584, 363.567, 52896.730 25/01/12,14:25:47,07,09,1, 11.9,1,1, 0.385, 10526.581, 363.569, 52896.781 25/01/12,14:25:47,08,09,1, 11.9,1,1, 0.385, 10526.585, 363.567, 52896.704 25/01/12,14:25:47,09,09,1, 11.9,1,1, 0.385, 10526.575, 363.590, 52896.667 25/01/12,14:25:47,10,09,1, 11.9,1,1, 0.385, 10526.586, 363.553, 52896.622 25/01/12,14:25:47,11,09,1, 11.9,1,1, 0.385, 10526.600, 363.589, 52896.659 25/01/12,14:25:47,12,09,1, 11.9,1,1, 0.385, 10526.584, 363.586, 52896.811 25/01/12,14:25:47,13,09,1, 11.9,1,1, 0.385, 10526.583, 363.554, 52896.712 25/01/12,14:25:47,14,09,1, 11.9,1,1, 0.385, 10526.582, 363.544, 52896.695 25/01/12,14:25:47,15,09,1, 11.9,1,1, 0.385, 10526.610, 363.570, 52896.689 25/01/12,14:25:47,16,09,1, 11.9,1,1, 0.385, 10526.574, 363.551, 52896.748 25/01/12,14:25:47,17,09,1, 11.9,1,1, 0.385, 10526.568, 363.555, 52896.848 25/01/12,14:25:47,18,09,1, 11.9,1,1, 0.385, 10526.601, 363.566, 52896.686 25/01/12,14:25:47,19,09,1, 11.9,1,1, 0.385, 10526.600, 363.565, 52896.882 25/01/12,14:25:48,00,09,1, 11.9,1,1, 0.384, 10526.593, 363.565, 52896.882 25/01/12,14:25:48,01,09,1, 11.9,1,1, 0.384, 10526.615, 363.544, 52896.697 25/01/12,14:25:48,02,09,1, 11.9,1,1, 0.384, 10526.605, 363.550, 52896.709 25/01/12,14:25:48,03,09,1, 11.9,1,1, 0.384, 10526.604, 363.545, 52896.772 25/01/12,14:25:48,04,09,1, 11.9,1,1, 0.384, 10526.624, 363.534, 52896.789 25/01/12,14:25:48,05,09,1, 11.9,1,1, 0.384, 10526.615, 363.514, 52896.785 25/01/12,14:25:48,06,09,1, 11.9,1,1, 0.384, 10526.628, 363.538, 52896.781 25/01/12,14:25:48,07,09,1, 11.9,1,1, 0.384, 10526.627, 363.553, 52896.789 25/01/12,14:25:48,08,09,1, 11.9,1,1, 0.384, 10526.611, 363.515, 52896.813 25/01/12,14:25:48,09,09,1, 11.9,1,1, 0.384, 10526.613, 363.541, 52896.733 25/01/12,14:25:48,10,09,1, 11.9,1,1, 0.384, 10526.619, 363.535, 52896.754 25/01/12,14:25:48,11,09,1, 11.9,1,1, 0.384, 10526.627, 363.545, 52896.771 25/01/12,14:25:48,12,09,1, 11.9,1,1, 0.384, 10526.636, 363.537, 52896.712 25/01/12,14:25:48,13,09,1, 11.9,1,1, 0.384, 10526.644, 363.532, 52896.735 25/01/12,14:25:48,14,09,1, 11.9,1,1, 0.384, 10526.649, 363.558, 52896.810 25/01/12,14:25:48,15,09,1, 11.9,1,1, 0.384, 10526.648, 363.523, 52896.705 25/01/12,14:25:48,16,09,1, 11.9,1,1, 0.384, 10526.644, 363.525, 52896.762 25/01/12,14:25:48,17,09,1, 11.9,1,1, 0.384, 10526.664, 363.555, 52896.737 25/01/12,14:25:48,18,09,1, 11.9,1,1, 0.384, 10526.656, 363.545, 52896.840 25/01/12,14:25:48,19,09,1, 11.9,1,1, 0.384, 10526.675, 363.550, 52896.776 25/01/12,14:25:49,00,09,1, 11.9,1,1, 0.383, 10526.668, 363.550, 52896.776 25/01/12,14:25:49,01,09,1, 11.9,1,1, 0.383, 10526.672, 363.564, 52896.810 25/01/12,14:25:49,02,09,1, 11.9,1,1, 0.383, 10526.650, 363.539, 52896.771 25/01/12,14:25:49,03,09,1, 11.9,1,1, 0.383, 10526.678, 363.542, 52896.749 25/01/12,14:25:49,04,09,1, 11.9,1,1, 0.383, 10526.681, 363.578, 52896.825 25/01/12,14:25:49,05,09,1, 11.9,1,1, 0.383, 10526.682, 363.561, 52896.747 25/01/12,14:25:49,06,09,1, 11.9,1,1, 0.383, 10526.693, 363.558, 52896.859 25/01/12,14:25:49,07,09,1, 11.9,1,1, 0.383, 10526.680, 363.535, 52896.842 25/01/12,14:25:49,08,09,1, 11.9,1,1, 0.383, 10526.702, 363.555, 52896.794 25/01/12,14:25:49,09,09,1, 11.9,1,1, 0.383, 10526.698, 363.575, 52896.788 25/01/12,14:25:49,10,09,1, 11.9,1,1, 0.383, 10526.708, 363.521, 52896.705 25/01/12,14:25:49,11,09,1, 11.9,1,1, 0.383, 10526.685, 363.519, 52896.850 25/01/12,14:25:49,12,09,1, 11.9,1,1, 0.383, 10526.697, 363.569, 52896.782 25/01/12,14:25:49,13,09,1, 11.9,1,1, 0.383, 10526.706, 363.552, 52896.902 25/01/12,14:25:49,14,09,1, 11.9,1,1, 0.383, 10526.721, 363.530, 52896.663 25/01/12,14:25:49,15,09,1, 11.9,1,1, 0.383, 10526.710, 363.530, 52896.777 25/01/12,14:25:49,16,09,1, 11.9,1,1, 0.383, 10526.732, 363.551, 52896.789 25/01/12,14:25:49,17,09,1, 11.9,1,1, 0.383, 10526.764, 363.555, 52896.787 25/01/12,14:25:49,18,09,1, 11.9,1,1, 0.383, 10526.735, 363.568, 52896.823 25/01/12,14:25:49,19,09,1, 11.9,1,1, 0.383, 10526.696, 363.545, 52896.817 25/01/12,14:25:50,00,09,1, 12.0,1,1, 0.386, 10526.693, 363.545, 52896.817 25/01/12,14:25:50,01,09,1, 12.0,1,1, 0.386, 10526.729, 363.536, 52896.781 25/01/12,14:25:50,02,09,1, 12.0,1,1, 0.386, 10526.733, 363.534, 52896.800 25/01/12,14:25:50,03,09,1, 12.0,1,1, 0.386, 10526.740, 363.529, 52896.788 25/01/12,14:25:50,04,09,1, 12.0,1,1, 0.386, 10526.761, 363.534, 52896.775 25/01/12,14:25:50,05,09,1, 12.0,1,1, 0.386, 10526.765, 363.545, 52896.850 25/01/12,14:25:50,06,09,1, 12.0,1,1, 0.386, 10526.763, 363.549, 52896.854 25/01/12,14:25:50,07,09,1, 12.0,1,1, 0.386, 10526.762, 363.561, 52896.850 25/01/12,14:25:50,08,09,1, 12.0,1,1, 0.386, 10526.750, 363.564, 52896.899 25/01/12,14:25:50,09,09,1, 12.0,1,1, 0.386, 10526.763, 363.551, 52896.892 25/01/12,14:25:50,10,09,1, 12.0,1,1, 0.386, 10526.773, 363.558, 52896.883 25/01/12,14:25:50,11,09,1, 12.0,1,1, 0.386, 10526.763, 363.536, 52896.812 25/01/12,14:25:50,12,09,1, 12.0,1,1, 0.386, 10526.776, 363.546, 52896.854 25/01/12,14:25:50,13,09,1, 12.0,1,1, 0.386, 10526.770, 363.555, 52896.832 25/01/12,14:25:50,14,09,1, 12.0,1,1, 0.386, 10526.787, 363.548, 52896.866 25/01/12,14:25:50,15,09,1, 12.0,1,1, 0.386, 10526.788, 363.538, 52896.816 25/01/12,14:25:50,16,09,1, 12.0,1,1, 0.386, 10526.807, 363.513, 52896.747 25/01/12,14:25:50,17,09,1, 12.0,1,1, 0.386, 10526.788, 363.539, 52896.785 25/01/12,14:25:50,18,09,1, 12.0,1,1, 0.386, 10526.787, 363.540, 52896.800 25/01/12,14:25:50,19,09,1, 12.0,1,1, 0.386, 10526.797, 363.531, 52896.841 25/01/12,14:25:51,00,09,1, 11.9,1,1, 0.383, 10526.793, 363.531, 52896.841 25/01/12,14:25:51,01,09,1, 11.9,1,1, 0.383, 10526.815, 363.522, 52896.671 25/01/12,14:25:51,02,09,1, 11.9,1,1, 0.383, 10526.778, 363.520, 52896.815 25/01/12,14:25:51,03,09,1, 11.9,1,1, 0.383, 10526.781, 363.544, 52896.842 25/01/12,14:25:51,04,09,1, 11.9,1,1, 0.383, 10526.804, 363.537, 52896.846 25/01/12,14:25:51,05,09,1, 11.9,1,1, 0.383, 10526.813, 363.546, 52896.804 25/01/12,14:25:51,06,09,1, 11.9,1,1, 0.383, 10526.818, 363.518, 52896.815 25/01/12,14:25:51,07,09,1, 11.9,1,1, 0.383, 10526.826, 363.525, 52896.797 25/01/12,14:25:51,08,09,1, 11.9,1,1, 0.383, 10526.852, 363.515, 52896.835 25/01/12,14:25:51,09,09,1, 11.9,1,1, 0.383, 10526.850, 363.488, 52896.799 25/01/12,14:25:51,10,09,1, 11.9,1,1, 0.383, 10526.853, 363.504, 52896.749 25/01/12,14:25:51,11,09,1, 11.9,1,1, 0.383, 10526.872, 363.530, 52896.809 25/01/12,14:25:51,12,09,1, 11.9,1,1, 0.383, 10526.872, 363.534, 52896.864 25/01/12,14:25:51,13,09,1, 11.9,1,1, 0.383, 10526.844, 363.533, 52896.815 25/01/12,14:25:51,14,09,1, 11.9,1,1, 0.383, 10526.858, 363.518, 52896.836 25/01/12,14:25:51,15,09,1, 11.9,1,1, 0.383, 10526.876, 363.523, 52896.822 25/01/12,14:25:51,16,09,1, 11.9,1,1, 0.383, 10526.900, 363.533, 52896.829 25/01/12,14:25:51,17,09,1, 11.9,1,1, 0.383, 10526.889, 363.546, 52896.853 25/01/12,14:25:51,18,09,1, 11.9,1,1, 0.383, 10526.923, 363.526, 52896.824 25/01/12,14:25:51,19,09,1, 11.9,1,1, 0.383, 10526.889, 363.535, 52896.824 25/01/12,14:25:52,00,09,1, 11.9,1,1, 0.383, 10526.885, 363.535, 52896.824 25/01/12,14:25:52,01,09,1, 11.9,1,1, 0.383, 10526.904, 363.527, 52896.845 25/01/12,14:25:52,02,09,1, 11.9,1,1, 0.383, 10526.916, 363.530, 52896.847 25/01/12,14:25:52,03,09,1, 11.9,1,1, 0.383, 10526.925, 363.505, 52896.839 25/01/12,14:25:52,04,09,1, 11.9,1,1, 0.383, 10526.921, 363.549, 52896.839 25/01/12,14:25:52,05,09,1, 11.9,1,1, 0.383, 10526.923, 363.543, 52896.848 25/01/12,14:25:52,06,09,1, 11.9,1,1, 0.383, 10526.936, 363.538, 52896.842 25/01/12,14:25:52,07,09,1, 11.9,1,1, 0.383, 10526.911, 363.527, 52896.890 25/01/12,14:25:52,08,09,1, 11.9,1,1, 0.383, 10526.946, 363.543, 52896.820 25/01/12,14:25:52,09,09,1, 11.9,1,1, 0.383, 10526.959, 363.547, 52897.019 25/01/12,14:25:52,10,09,1, 11.9,1,1, 0.383, 10526.978, 363.509, 52896.799 25/01/12,14:25:52,11,09,1, 11.9,1,1, 0.383, 10526.940, 363.521, 52896.824 25/01/12,14:25:52,12,09,1, 11.9,1,1, 0.383, 10526.952, 363.521, 52896.841 25/01/12,14:25:52,13,09,1, 11.9,1,1, 0.383, 10526.964, 363.514, 52896.787 25/01/12,14:25:52,14,09,1, 11.9,1,1, 0.383, 10526.963, 363.523, 52896.809 25/01/12,14:25:52,15,09,1, 11.9,1,1, 0.383, 10526.986, 363.536, 52896.857 25/01/12,14:25:52,16,09,1, 11.9,1,1, 0.383, 10526.990, 363.531, 52896.823 25/01/12,14:25:52,17,09,1, 11.9,1,1, 0.383, 10526.977, 363.544, 52896.796 25/01/12,14:25:52,18,09,1, 11.9,1,1, 0.383, 10526.986, 363.535, 52896.796 25/01/12,14:25:52,19,09,1, 11.9,1,1, 0.383, 10527.006, 363.535, 52896.848 25/01/12,14:25:53,00,09,1, 11.9,1,1, 0.386, 10527.002, 363.535, 52896.848 25/01/12,14:25:53,01,09,1, 11.9,1,1, 0.386, 10526.991, 363.557, 52896.859 25/01/12,14:25:53,02,09,1, 11.9,1,1, 0.386, 10527.018, 363.571, 52896.885 25/01/12,14:25:53,03,09,1, 11.9,1,1, 0.386, 10527.010, 363.554, 52896.841 25/01/12,14:25:53,04,09,1, 11.9,1,1, 0.386, 10527.040, 363.574, 52896.853 25/01/12,14:25:53,05,09,1, 11.9,1,1, 0.386, 10527.017, 363.558, 52896.844 25/01/12,14:25:53,06,09,1, 11.9,1,1, 0.386, 10527.023, 363.554, 52896.873 25/01/12,14:25:53,07,09,1, 11.9,1,1, 0.386, 10527.027, 363.571, 52896.857 25/01/12,14:25:53,08,09,1, 11.9,1,1, 0.386, 10527.042, 363.554, 52896.870 25/01/12,14:25:53,09,09,1, 11.9,1,1, 0.386, 10527.049, 363.552, 52896.827 25/01/12,14:25:53,10,09,1, 11.9,1,1, 0.386, 10527.032, 363.550, 52896.846 25/01/12,14:25:53,11,09,1, 11.9,1,1, 0.386, 10527.079, 363.563, 52896.848 25/01/12,14:25:53,12,09,1, 11.9,1,1, 0.386, 10527.052, 363.587, 52896.880 25/01/12,14:25:53,13,09,1, 11.9,1,1, 0.386, 10527.085, 363.579, 52896.925 25/01/12,14:25:53,14,09,1, 11.9,1,1, 0.386, 10527.101, 363.571, 52896.931 25/01/12,14:25:53,15,09,1, 11.9,1,1, 0.386, 10527.098, 363.555, 52896.933 25/01/12,14:25:53,16,09,1, 11.9,1,1, 0.386, 10527.097, 363.561, 52896.932 25/01/12,14:25:53,17,09,1, 11.9,1,1, 0.386, 10527.093, 363.568, 52896.917 25/01/12,14:25:53,18,09,1, 11.9,1,1, 0.386, 10527.100, 363.584, 52896.934 25/01/12,14:25:53,19,09,1, 11.9,1,1, 0.386, 10527.113, 363.578, 52896.872 25/01/12,14:25:54,00,09,1, 11.9,1,1, 0.382, 10527.110, 363.578, 52896.872 25/01/12,14:25:54,01,09,1, 11.9,1,1, 0.382, 10527.100, 363.572, 52896.838 25/01/12,14:25:54,02,09,1, 11.9,1,1, 0.382, 10527.122, 363.589, 52896.926 25/01/12,14:25:54,03,09,1, 11.9,1,1, 0.382, 10527.132, 363.575, 52896.944 25/01/12,14:25:54,04,09,1, 11.9,1,1, 0.382, 10527.134, 363.592, 52896.930 25/01/12,14:25:54,05,09,1, 11.9,1,1, 0.382, 10527.139, 363.577, 52896.882 25/01/12,14:25:54,06,09,1, 11.9,1,1, 0.382, 10527.143, 363.570, 52896.666 25/01/12,14:25:54,07,09,1, 11.9,1,1, 0.382, 10527.107, 363.587, 52896.928 25/01/12,14:25:54,08,09,1, 11.9,1,1, 0.382, 10527.120, 363.615, 52896.980 25/01/12,14:25:54,09,09,1, 11.9,1,1, 0.382, 10527.132, 363.601, 52896.956 25/01/12,14:25:54,10,09,1, 11.9,1,1, 0.382, 10527.158, 363.638, 52896.951 25/01/12,14:25:54,11,09,1, 11.9,1,1, 0.382, 10527.174, 363.586, 52896.918 25/01/12,14:25:54,12,09,1, 11.9,1,1, 0.382, 10527.178, 363.596, 52896.918 25/01/12,14:25:54,13,09,1, 11.9,1,1, 0.382, 10527.167, 363.586, 52896.845 25/01/12,14:25:54,14,09,1, 11.9,1,1, 0.382, 10527.178, 363.597, 52896.859 25/01/12,14:25:54,15,09,1, 11.9,1,1, 0.382, 10527.186, 363.585, 52896.867 25/01/12,14:25:54,16,09,1, 11.9,1,1, 0.382, 10527.233, 363.606, 52896.908 25/01/12,14:25:54,17,09,1, 11.9,1,1, 0.382, 10527.205, 363.605, 52896.960 25/01/12,14:25:54,18,09,1, 11.9,1,1, 0.382, 10527.210, 363.603, 52896.926 25/01/12,14:25:54,19,09,1, 11.9,1,1, 0.382, 10527.223, 363.607, 52896.963 25/01/12,14:25:55,00,09,1, 11.9,1,1, 0.384, 10527.219, 363.607, 52896.963 25/01/12,14:25:55,01,09,1, 11.9,1,1, 0.384, 10527.231, 363.613, 52896.952 25/01/12,14:25:55,02,09,1, 11.9,1,1, 0.384, 10527.240, 363.628, 52896.962 25/01/12,14:25:55,03,09,1, 11.9,1,1, 0.384, 10527.240, 363.633, 52896.943 25/01/12,14:25:55,04,09,1, 11.9,1,1, 0.384, 10527.241, 363.617, 52896.942 25/01/12,14:25:55,05,09,1, 11.9,1,1, 0.384, 10527.229, 363.636, 52896.949 25/01/12,14:25:55,06,09,1, 11.9,1,1, 0.384, 10527.252, 363.614, 52896.910 25/01/12,14:25:55,07,09,1, 11.9,1,1, 0.384, 10527.255, 363.644, 52896.902 25/01/12,14:25:55,08,09,1, 11.9,1,1, 0.384, 10527.284, 363.649, 52896.918 25/01/12,14:25:55,09,09,1, 11.9,1,1, 0.384, 10527.266, 363.608, 52896.921 25/01/12,14:25:55,10,09,1, 11.9,1,1, 0.384, 10527.298, 363.652, 52896.937 25/01/12,14:25:55,11,09,1, 11.9,1,1, 0.384, 10527.289, 363.637, 52896.975 25/01/12,14:25:55,12,09,1, 11.9,1,1, 0.384, 10527.301, 363.642, 52896.951 25/01/12,14:25:55,13,09,1, 11.9,1,1, 0.384, 10527.311, 363.616, 52896.950 25/01/12,14:25:55,14,09,1, 11.9,1,1, 0.384, 10527.290, 363.656, 52896.960 25/01/12,14:25:55,15,09,1, 11.9,1,1, 0.384, 10527.344, 363.668, 52896.974 25/01/12,14:25:55,16,09,1, 11.9,1,1, 0.384, 10527.291, 363.646, 52896.949 25/01/12,14:25:55,17,09,1, 11.9,1,1, 0.384, 10527.324, 363.636, 52896.985 25/01/12,14:25:55,18,09,1, 11.9,1,1, 0.384, 10527.292, 363.655, 52896.999 25/01/12,14:25:55,19,09,1, 11.9,1,1, 0.384, 10527.309, 363.673, 52896.914 25/01/12,14:25:56,00,09,1, 11.9,1,1, 0.387, 10527.302, 363.673, 52896.914 25/01/12,14:25:56,01,09,1, 11.9,1,1, 0.387, 10527.325, 363.669, 52896.899 25/01/12,14:25:56,02,09,1, 11.9,1,1, 0.387, 10527.339, 363.695, 52896.992 25/01/12,14:25:56,03,09,1, 11.9,1,1, 0.387, 10527.354, 363.686, 52896.978 25/01/12,14:25:56,04,09,1, 11.9,1,1, 0.387, 10527.355, 363.669, 52897.028 25/01/12,14:25:56,05,09,1, 11.9,1,1, 0.387, 10527.363, 363.665, 52896.984 25/01/12,14:25:56,06,09,1, 11.9,1,1, 0.387, 10527.349, 363.698, 52896.976 25/01/12,14:25:56,07,09,1, 11.9,1,1, 0.387, 10527.361, 363.684, 52896.971 25/01/12,14:25:56,08,09,1, 11.9,1,1, 0.387, 10527.357, 363.668, 52896.967 25/01/12,14:25:56,09,09,1, 11.9,1,1, 0.387, 10527.354, 363.697, 52897.032 25/01/12,14:25:56,10,09,1, 11.9,1,1, 0.387, 10527.352, 363.695, 52896.993 25/01/12,14:25:56,11,09,1, 11.9,1,1, 0.387, 10527.377, 363.723, 52897.062 25/01/12,14:25:56,12,09,1, 11.9,1,1, 0.387, 10527.365, 363.677, 52896.997 25/01/12,14:25:56,13,09,1, 11.9,1,1, 0.387, 10527.386, 363.705, 52896.948 25/01/12,14:25:56,14,09,1, 11.9,1,1, 0.387, 10527.395, 363.703, 52896.914 25/01/12,14:25:56,15,09,1, 11.9,1,1, 0.387, 10527.374, 363.671, 52896.869 25/01/12,14:25:56,16,09,1, 11.9,1,1, 0.387, 10527.396, 363.696, 52896.971 25/01/12,14:25:56,17,09,1, 11.9,1,1, 0.387, 10527.430, 363.695, 52897.005 25/01/12,14:25:56,18,09,1, 11.9,1,1, 0.387, 10527.411, 363.709, 52896.989 25/01/12,14:25:56,19,09,1, 11.9,1,1, 0.387, 10527.409, 363.701, 52896.991 25/01/12,14:25:57,00,09,1, 11.9,1,1, 0.386, 10527.402, 363.701, 52896.991 25/01/12,14:25:57,01,09,1, 11.9,1,1, 0.386, 10527.418, 363.714, 52896.971 25/01/12,14:25:57,02,09,1, 11.9,1,1, 0.386, 10527.414, 363.683, 52897.004 25/01/12,14:25:57,03,09,1, 11.9,1,1, 0.386, 10527.431, 363.717, 52897.043 25/01/12,14:25:57,04,09,1, 11.9,1,1, 0.386, 10527.432, 363.720, 52897.070 25/01/12,14:25:57,05,09,1, 11.9,1,1, 0.386, 10527.450, 363.727, 52897.022 25/01/12,14:25:57,06,09,1, 11.9,1,1, 0.386, 10527.448, 363.734, 52896.995 25/01/12,14:25:57,07,09,1, 11.9,1,1, 0.386, 10527.472, 363.718, 52896.958 25/01/12,14:25:57,08,09,1, 11.9,1,1, 0.386, 10527.477, 363.722, 52896.998 25/01/12,14:25:57,09,09,1, 11.9,1,1, 0.386, 10527.475, 363.726, 52896.968 25/01/12,14:25:57,10,09,1, 11.9,1,1, 0.386, 10527.471, 363.721, 52897.047 25/01/12,14:25:57,11,09,1, 11.9,1,1, 0.386, 10527.479, 363.761, 52897.019 25/01/12,14:25:57,12,09,1, 11.9,1,1, 0.386, 10527.498, 363.742, 52897.030 25/01/12,14:25:57,13,09,1, 11.9,1,1, 0.386, 10527.500, 363.730, 52896.968 25/01/12,14:25:57,14,09,1, 11.9,1,1, 0.386, 10527.497, 363.740, 52897.023 25/01/12,14:25:57,15,09,1, 11.9,1,1, 0.386, 10527.522, 363.729, 52896.993 25/01/12,14:25:57,16,09,1, 11.9,1,1, 0.386, 10527.503, 363.725, 52897.041 25/01/12,14:25:57,17,09,1, 11.9,1,1, 0.386, 10527.511, 363.739, 52897.091 25/01/12,14:25:57,18,09,1, 11.9,1,1, 0.386, 10527.525, 363.746, 52897.070 25/01/12,14:25:57,19,09,1, 11.9,1,1, 0.386, 10527.525, 363.779, 52897.039 25/01/12,14:25:58,00,09,1, 11.8,1,1, 0.383, 10527.519, 363.779, 52897.039 25/01/12,14:25:58,01,09,1, 11.8,1,1, 0.383, 10527.565, 363.767, 52897.000 25/01/12,14:25:58,02,09,1, 11.8,1,1, 0.383, 10527.550, 363.770, 52897.023 25/01/12,14:25:58,03,09,1, 11.8,1,1, 0.383, 10527.565, 363.740, 52897.057 25/01/12,14:25:58,04,09,1, 11.8,1,1, 0.383, 10527.548, 363.763, 52897.032 25/01/12,14:25:58,05,09,1, 11.8,1,1, 0.383, 10527.560, 363.756, 52896.995 25/01/12,14:25:58,06,09,1, 11.8,1,1, 0.383, 10527.596, 363.752, 52896.977 25/01/12,14:25:58,07,09,1, 11.8,1,1, 0.383, 10527.601, 363.757, 52897.011 25/01/12,14:25:58,08,09,1, 11.8,1,1, 0.383, 10527.599, 363.745, 52897.077 25/01/12,14:25:58,09,09,1, 11.8,1,1, 0.383, 10527.599, 363.795, 52897.104 25/01/12,14:25:58,10,09,1, 11.8,1,1, 0.383, 10527.599, 363.773, 52897.028 25/01/12,14:25:58,11,09,1, 11.8,1,1, 0.383, 10527.601, 363.771, 52897.010 25/01/12,14:25:58,12,09,1, 11.8,1,1, 0.383, 10527.625, 363.765, 52897.049 25/01/12,14:25:58,13,09,1, 11.8,1,1, 0.383, 10527.635, 363.786, 52897.066 25/01/12,14:25:58,14,09,1, 11.8,1,1, 0.383, 10527.624, 363.753, 52897.043 25/01/12,14:25:58,15,09,1, 11.8,1,1, 0.383, 10527.623, 363.783, 52897.020 25/01/12,14:25:58,16,09,1, 11.8,1,1, 0.383, 10527.646, 363.751, 52897.048 25/01/12,14:25:58,17,09,1, 11.8,1,1, 0.383, 10527.677, 363.781, 52897.049 25/01/12,14:25:58,18,09,1, 11.8,1,1, 0.383, 10527.638, 363.777, 52897.086 25/01/12,14:25:58,19,09,1, 11.8,1,1, 0.383, 10527.650, 363.781, 52897.082 25/01/12,14:25:59,00,09,1, 11.9,1,1, 0.387, 10527.644, 363.781, 52897.082 25/01/12,14:25:59,01,09,1, 11.9,1,1, 0.387, 10527.673, 363.784, 52897.076 25/01/12,14:25:59,02,09,1, 11.9,1,1, 0.387, 10527.662, 363.786, 52897.105 25/01/12,14:25:59,03,09,1, 11.9,1,1, 0.387, 10527.682, 363.790, 52897.103 25/01/12,14:25:59,04,09,1, 11.9,1,1, 0.387, 10527.679, 363.787, 52897.139 25/01/12,14:25:59,05,09,1, 11.9,1,1, 0.387, 10527.700, 363.797, 52897.102 25/01/12,14:25:59,06,09,1, 11.9,1,1, 0.387, 10527.698, 363.770, 52897.046 25/01/12,14:25:59,07,09,1, 11.9,1,1, 0.387, 10527.709, 363.777, 52897.022 25/01/12,14:25:59,08,09,1, 11.9,1,1, 0.387, 10527.728, 363.782, 52897.017 25/01/12,14:25:59,09,09,1, 11.9,1,1, 0.387, 10527.720, 363.790, 52897.078 25/01/12,14:25:59,10,09,1, 11.9,1,1, 0.387, 10527.741, 363.779, 52897.049 25/01/12,14:25:59,11,09,1, 11.9,1,1, 0.387, 10527.744, 363.781, 52897.155 25/01/12,14:25:59,12,09,1, 11.9,1,1, 0.387, 10527.731, 363.813, 52897.047 25/01/12,14:25:59,13,09,1, 11.9,1,1, 0.387, 10527.728, 363.807, 52897.124 25/01/12,14:25:59,14,09,1, 11.9,1,1, 0.387, 10527.754, 363.800, 52897.098 25/01/12,14:25:59,15,09,1, 11.9,1,1, 0.387, 10527.745, 363.798, 52897.097 25/01/12,14:25:59,16,09,1, 11.9,1,1, 0.387, 10527.768, 363.816, 52897.088 25/01/12,14:25:59,17,09,1, 11.9,1,1, 0.387, 10527.779, 363.799, 52897.109 25/01/12,14:25:59,18,09,1, 11.9,1,1, 0.387, 10527.787, 363.820, 52897.114 25/01/12,14:25:59,19,09,1, 11.9,1,1, 0.387, 10527.766, 363.810, 52897.059 25/01/12,14:26:00,00,08,1, 11.9,1,1, 0.387, 10527.761, 363.810, 52897.059 25/01/12,14:26:00,01,08,1, 11.9,1,1, 0.387, 10527.784, 363.806, 52897.083 25/01/12,14:26:00,02,08,1, 11.9,1,1, 0.387, 10527.801, 363.787, 52897.084 25/01/12,14:26:00,03,08,1, 11.9,1,1, 0.387, 10527.778, 363.791, 52897.093 25/01/12,14:26:00,04,08,1, 11.9,1,1, 0.387, 10527.799, 363.814, 52897.075 25/01/12,14:26:00,05,08,1, 11.9,1,1, 0.387, 10527.811, 363.819, 52897.091 25/01/12,14:26:00,06,08,1, 11.9,1,1, 0.387, 10527.810, 363.829, 52897.097 25/01/12,14:26:00,07,08,1, 11.9,1,1, 0.387, 10527.814, 363.799, 52897.064 25/01/12,14:26:00,08,08,1, 11.9,1,1, 0.387, 10527.823, 363.808, 52897.118 25/01/12,14:26:00,09,08,1, 11.9,1,1, 0.387, 10527.827, 363.821, 52897.086 25/01/12,14:26:00,10,08,1, 11.9,1,1, 0.387, 10527.828, 363.831, 52897.085 25/01/12,14:26:00,11,08,1, 11.9,1,1, 0.387, 10527.847, 363.801, 52897.082 25/01/12,14:26:00,12,08,1, 11.9,1,1, 0.387, 10527.861, 363.821, 52897.097 25/01/12,14:26:00,13,08,1, 11.9,1,1, 0.387, 10527.857, 363.816, 52897.122 25/01/12,14:26:00,14,08,1, 11.9,1,1, 0.387, 10527.863, 363.813, 52897.073 25/01/12,14:26:00,15,08,1, 11.9,1,1, 0.387, 10527.850, 363.810, 52897.082 25/01/12,14:26:00,16,08,1, 11.9,1,1, 0.387, 10527.866, 363.823, 52897.059 25/01/12,14:26:00,17,08,1, 11.9,1,1, 0.387, 10527.867, 363.802, 52897.068 25/01/12,14:26:00,18,08,1, 11.9,1,1, 0.387, 10527.872, 363.819, 52897.062 25/01/12,14:26:00,19,08,1, 11.9,1,1, 0.387, 10527.875, 363.823, 52897.097 25/01/12,14:26:01,00,08,1, 11.9,1,1, 0.382, 10527.869, 363.823, 52897.097 25/01/12,14:26:01,01,08,1, 11.9,1,1, 0.382, 10527.900, 363.806, 52897.101 25/01/12,14:26:01,02,08,1, 11.9,1,1, 0.382, 10527.906, 363.845, 52897.097 25/01/12,14:26:01,03,08,1, 11.9,1,1, 0.382, 10527.926, 363.837, 52897.061 25/01/12,14:26:01,04,08,1, 11.9,1,1, 0.382, 10527.912, 363.852, 52897.127 25/01/12,14:26:01,05,08,1, 11.9,1,1, 0.382, 10527.921, 363.853, 52897.128 25/01/12,14:26:01,06,08,1, 11.9,1,1, 0.382, 10527.922, 363.866, 52897.115 25/01/12,14:26:01,07,08,1, 11.9,1,1, 0.382, 10527.921, 363.855, 52897.061 25/01/12,14:26:01,08,08,1, 11.9,1,1, 0.382, 10527.931, 363.865, 52897.030 25/01/12,14:26:01,09,08,1, 11.9,1,1, 0.382, 10527.944, 363.851, 52897.052 25/01/12,14:26:01,10,08,1, 11.9,1,1, 0.382, 10527.941, 363.842, 52897.067 25/01/12,14:26:01,11,08,1, 11.9,1,1, 0.382, 10527.948, 363.861, 52897.069 25/01/12,14:26:01,12,08,1, 11.9,1,1, 0.382, 10527.962, 363.898, 52897.172 25/01/12,14:26:01,13,08,1, 11.9,1,1, 0.382, 10527.958, 363.864, 52897.101 25/01/12,14:26:01,14,08,1, 11.9,1,1, 0.382, 10527.994, 363.873, 52897.140 25/01/12,14:26:01,15,08,1, 11.9,1,1, 0.382, 10527.979, 363.874, 52897.150 25/01/12,14:26:01,16,08,1, 11.9,1,1, 0.382, 10527.974, 363.865, 52897.115 25/01/12,14:26:01,17,08,1, 11.9,1,1, 0.382, 10527.994, 363.861, 52897.100 25/01/12,14:26:01,18,08,1, 11.9,1,1, 0.382, 10528.003, 363.882, 52897.161 25/01/12,14:26:01,19,08,1, 11.9,1,1, 0.382, 10528.009, 363.867, 52897.132 25/01/12,14:26:02,00,07,1, 11.8,1,1, 0.383, 10528.003, 363.867, 52897.132 25/01/12,14:26:02,01,07,1, 11.8,1,1, 0.383, 10528.019, 363.868, 52897.118 25/01/12,14:26:02,02,07,1, 11.8,1,1, 0.383, 10528.014, 363.874, 52897.078 25/01/12,14:26:02,03,07,1, 11.8,1,1, 0.383, 10528.029, 363.841, 52897.108 25/01/12,14:26:02,04,07,1, 11.8,1,1, 0.383, 10528.030, 363.885, 52897.145 25/01/12,14:26:02,05,07,1, 11.8,1,1, 0.383, 10528.054, 363.897, 52897.156 25/01/12,14:26:02,06,07,1, 11.8,1,1, 0.383, 10528.029, 363.880, 52897.167 25/01/12,14:26:02,07,07,1, 11.8,1,1, 0.383, 10528.019, 363.870, 52897.144 25/01/12,14:26:02,08,07,1, 11.8,1,1, 0.383, 10528.042, 363.873, 52897.148 25/01/12,14:26:02,09,07,1, 11.8,1,1, 0.383, 10528.044, 363.907, 52897.167 25/01/12,14:26:02,10,07,1, 11.8,1,1, 0.383, 10528.066, 363.900, 52897.124 25/01/12,14:26:02,11,07,1, 11.8,1,1, 0.383, 10528.053, 363.877, 52897.103 25/01/12,14:26:02,12,07,1, 11.8,1,1, 0.383, 10528.087, 363.875, 52897.097 25/01/12,14:26:02,13,07,1, 11.8,1,1, 0.383, 10528.098, 363.893, 52897.189 25/01/12,14:26:02,14,07,1, 11.8,1,1, 0.383, 10528.095, 363.889, 52897.149 25/01/12,14:26:02,15,07,1, 11.8,1,1, 0.383, 10528.099, 363.906, 52897.099 25/01/12,14:26:02,16,07,1, 11.8,1,1, 0.383, 10528.103, 363.911, 52897.094 25/01/12,14:26:02,17,07,1, 11.8,1,1, 0.383, 10528.112, 363.892, 52897.183 25/01/12,14:26:02,18,07,1, 11.8,1,1, 0.383, 10528.100, 363.915, 52897.186 25/01/12,14:26:02,19,07,1, 11.8,1,1, 0.383, 10528.130, 363.898, 52897.197 25/01/12,14:26:03,00,07,1, 11.8,1,1, 0.387, 10528.128, 363.898, 52897.197 25/01/12,14:26:03,01,07,1, 11.8,1,1, 0.387, 10528.129, 363.914, 52897.128 25/01/12,14:26:03,02,07,1, 11.8,1,1, 0.387, 10528.113, 363.930, 52897.199 25/01/12,14:26:03,03,07,1, 11.8,1,1, 0.387, 10528.107, 363.902, 52897.161 25/01/12,14:26:03,04,07,1, 11.8,1,1, 0.387, 10528.151, 363.914, 52897.123 25/01/12,14:26:03,05,07,1, 11.8,1,1, 0.387, 10528.136, 363.927, 52897.051 25/01/12,14:26:03,06,07,1, 11.8,1,1, 0.387, 10528.144, 363.939, 52897.185 25/01/12,14:26:03,07,07,1, 11.8,1,1, 0.387, 10528.148, 363.932, 52897.127 25/01/12,14:26:03,08,07,1, 11.8,1,1, 0.387, 10528.130, 363.942, 52897.103 25/01/12,14:26:03,09,07,1, 11.8,1,1, 0.387, 10528.160, 363.920, 52897.070 25/01/12,14:26:03,10,07,1, 11.8,1,1, 0.387, 10528.149, 363.959, 52897.086 25/01/12,14:26:03,11,07,1, 11.8,1,1, 0.387, 10528.137, 363.937, 52897.098 25/01/12,14:26:03,12,07,1, 11.8,1,1, 0.387, 10528.154, 363.962, 52897.173 25/01/12,14:26:03,13,07,1, 11.8,1,1, 0.387, 10528.167, 363.968, 52897.137 25/01/12,14:26:03,14,07,1, 11.8,1,1, 0.387, 10528.187, 363.970, 52897.174 25/01/12,14:26:03,15,07,1, 11.8,1,1, 0.387, 10528.194, 363.954, 52897.168 25/01/12,14:26:03,16,07,1, 11.8,1,1, 0.387, 10528.128, 363.952, 52897.118 25/01/12,14:26:03,17,07,1, 11.8,1,1, 0.387, 10528.213, 363.951, 52897.102 25/01/12,14:26:03,18,07,1, 11.8,1,1, 0.387, 10528.159, 363.976, 52897.073 25/01/12,14:26:03,19,07,1, 11.8,1,1, 0.387, 10528.167, 363.982, 52897.081 25/01/12,14:26:04,00,07,1, 12.0,1,1, 0.388, 10528.162, 363.982, 52897.081 25/01/12,14:26:04,01,07,1, 12.0,1,1, 0.388, 10528.200, 364.003, 52897.193 25/01/12,14:26:04,02,07,1, 12.0,1,1, 0.388, 10528.199, 363.984, 52897.147 25/01/12,14:26:04,03,07,1, 12.0,1,1, 0.388, 10528.221, 363.981, 52897.140 25/01/12,14:26:04,04,07,1, 12.0,1,1, 0.388, 10528.184, 363.986, 52897.131 25/01/12,14:26:04,05,07,1, 12.0,1,1, 0.388, 10528.202, 363.988, 52897.118 25/01/12,14:26:04,06,07,1, 12.0,1,1, 0.388, 10528.208, 363.996, 52897.170 25/01/12,14:26:04,07,07,1, 12.0,1,1, 0.388, 10528.212, 364.006, 52897.232 25/01/12,14:26:04,08,07,1, 12.0,1,1, 0.388, 10528.210, 363.995, 52897.288 25/01/12,14:26:04,09,07,1, 12.0,1,1, 0.388, 10528.220, 364.002, 52897.226 25/01/12,14:26:04,10,07,1, 12.0,1,1, 0.388, 10528.219, 363.991, 52897.211 25/01/12,14:26:04,11,07,1, 12.0,1,1, 0.388, 10528.227, 364.021, 52897.186 25/01/12,14:26:04,12,07,1, 12.0,1,1, 0.388, 10528.240, 364.026, 52897.188 25/01/12,14:26:04,13,07,1, 12.0,1,1, 0.388, 10528.225, 363.995, 52897.153 25/01/12,14:26:04,14,07,1, 12.0,1,1, 0.388, 10528.229, 364.016, 52897.228 25/01/12,14:26:04,15,07,1, 12.0,1,1, 0.388, 10528.263, 363.979, 52897.185 25/01/12,14:26:04,16,07,1, 12.0,1,1, 0.388, 10528.237, 364.003, 52897.181 25/01/12,14:26:04,17,07,1, 12.0,1,1, 0.388, 10528.247, 364.016, 52897.146 25/01/12,14:26:04,18,07,1, 12.0,1,1, 0.388, 10528.240, 364.027, 52897.215 25/01/12,14:26:04,19,07,1, 12.0,1,1, 0.388, 10528.223, 364.021, 52897.164 25/01/12,14:26:05,00,07,1, 11.9,1,1, 0.385, 10528.220, 364.021, 52897.164 25/01/12,14:26:05,01,07,1, 11.9,1,1, 0.385, 10528.261, 364.031, 52897.189 25/01/12,14:26:05,02,07,1, 11.9,1,1, 0.385, 10528.244, 364.034, 52897.238 25/01/12,14:26:05,03,07,1, 11.9,1,1, 0.385, 10528.245, 364.047, 52897.207 25/01/12,14:26:05,04,07,1, 11.9,1,1, 0.385, 10528.242, 364.067, 52897.200 25/01/12,14:26:05,05,07,1, 11.9,1,1, 0.385, 10528.252, 364.044, 52897.100 25/01/12,14:26:05,06,07,1, 11.9,1,1, 0.385, 10528.257, 364.025, 52897.134 25/01/12,14:26:05,07,07,1, 11.9,1,1, 0.385, 10528.268, 364.049, 52897.029 25/01/12,14:26:05,08,07,1, 11.9,1,1, 0.385, 10528.246, 364.049, 52897.239 25/01/12,14:26:05,09,07,1, 11.9,1,1, 0.385, 10528.277, 364.028, 52897.175 25/01/12,14:26:05,10,07,1, 11.9,1,1, 0.385, 10528.245, 364.066, 52897.210 25/01/12,14:26:05,11,07,1, 11.9,1,1, 0.385, 10528.271, 364.072, 52897.113 25/01/12,14:26:05,12,07,1, 11.9,1,1, 0.385, 10528.297, 364.066, 52897.095 25/01/12,14:26:05,13,07,1, 11.9,1,1, 0.385, 10528.267, 364.070, 52897.196 25/01/12,14:26:05,14,07,1, 11.9,1,1, 0.385, 10528.279, 364.083, 52897.210 25/01/12,14:26:05,15,07,1, 11.9,1,1, 0.385, 10528.295, 364.078, 52897.262 25/01/12,14:26:05,16,07,1, 11.9,1,1, 0.385, 10528.271, 364.083, 52897.179 25/01/12,14:26:05,17,07,1, 11.9,1,1, 0.385, 10528.270, 364.057, 52897.187 25/01/12,14:26:05,18,07,1, 11.9,1,1, 0.385, 10528.256, 364.053, 52897.160 25/01/12,14:26:05,19,07,1, 11.9,1,1, 0.385, 10528.294, 364.079, 52897.164 25/01/12,14:26:06,00,07,1, 11.8,1,1, 0.386, 10528.287, 364.079, 52897.164 25/01/12,14:26:06,01,07,1, 11.8,1,1, 0.386, 10528.303, 364.085, 52897.198 25/01/12,14:26:06,02,07,1, 11.8,1,1, 0.386, 10528.306, 364.072, 52897.189 25/01/12,14:26:06,03,07,1, 11.8,1,1, 0.386, 10528.320, 364.073, 52897.130 25/01/12,14:26:06,04,07,1, 11.8,1,1, 0.386, 10528.283, 364.084, 52897.145 25/01/12,14:26:06,05,07,1, 11.8,1,1, 0.386, 10528.311, 364.103, 52897.144 25/01/12,14:26:06,06,07,1, 11.8,1,1, 0.386, 10528.304, 364.124, 52897.215 25/01/12,14:26:06,07,07,1, 11.8,1,1, 0.386, 10528.311, 364.101, 52897.211 25/01/12,14:26:06,08,07,1, 11.8,1,1, 0.386, 10528.313, 364.091, 52897.278 25/01/12,14:26:06,09,07,1, 11.8,1,1, 0.386, 10528.334, 364.103, 52897.237 25/01/12,14:26:06,10,07,1, 11.8,1,1, 0.386, 10528.304, 364.118, 52897.208 25/01/12,14:26:06,11,07,1, 11.8,1,1, 0.386, 10528.315, 364.135, 52897.274 25/01/12,14:26:06,12,07,1, 11.8,1,1, 0.386, 10528.321, 364.107, 52897.217 25/01/12,14:26:06,13,07,1, 11.8,1,1, 0.386, 10528.308, 364.131, 52897.195 25/01/12,14:26:06,14,07,1, 11.8,1,1, 0.386, 10528.330, 364.114, 52897.201 25/01/12,14:26:06,15,07,1, 11.8,1,1, 0.386, 10528.328, 364.161, 52897.177 25/01/12,14:26:06,16,07,1, 11.8,1,1, 0.386, 10528.332, 364.150, 52897.232 25/01/12,14:26:06,17,07,1, 11.8,1,1, 0.386, 10528.325, 364.146, 52897.251 25/01/12,14:26:06,18,07,1, 11.8,1,1, 0.386, 10528.333, 364.135, 52897.225 25/01/12,14:26:06,19,07,1, 11.8,1,1, 0.386, 10528.339, 364.167, 52897.283 25/01/12,14:26:07,00,07,1, 11.9,1,1, 0.386, 10528.337, 364.167, 52897.283 25/01/12,14:26:07,01,07,1, 11.9,1,1, 0.386, 10528.319, 364.140, 52897.250 25/01/12,14:26:07,02,07,1, 11.9,1,1, 0.386, 10528.352, 364.115, 52897.267 25/01/12,14:26:07,03,07,1, 11.9,1,1, 0.386, 10528.351, 364.162, 52897.275 25/01/12,14:26:07,04,07,1, 11.9,1,1, 0.386, 10528.340, 364.142, 52897.245 25/01/12,14:26:07,05,07,1, 11.9,1,1, 0.386, 10528.344, 364.151, 52897.207 25/01/12,14:26:07,06,07,1, 11.9,1,1, 0.386, 10528.365, 364.158, 52897.184 25/01/12,14:26:07,07,07,1, 11.9,1,1, 0.386, 10528.331, 364.147, 52897.248 25/01/12,14:26:07,08,07,1, 11.9,1,1, 0.386, 10528.374, 364.170, 52897.281 25/01/12,14:26:07,09,07,1, 11.9,1,1, 0.386, 10528.348, 364.167, 52897.236 25/01/12,14:26:07,10,07,1, 11.9,1,1, 0.386, 10528.365, 364.168, 52897.245 25/01/12,14:26:07,11,07,1, 11.9,1,1, 0.386, 10528.368, 364.144, 52897.252 25/01/12,14:26:07,12,07,1, 11.9,1,1, 0.386, 10528.348, 364.139, 52897.152 25/01/12,14:26:07,13,07,1, 11.9,1,1, 0.386, 10528.387, 364.160, 52897.264 25/01/12,14:26:07,14,07,1, 11.9,1,1, 0.386, 10528.378, 364.176, 52897.352 25/01/12,14:26:07,15,07,1, 11.9,1,1, 0.386, 10528.372, 364.199, 52897.335 25/01/12,14:26:07,16,07,1, 11.9,1,1, 0.386, 10528.391, 364.178, 52897.347 25/01/12,14:26:07,17,07,1, 11.9,1,1, 0.386, 10528.363, 364.198, 52897.221 25/01/12,14:26:07,18,07,1, 11.9,1,1, 0.386, 10528.371, 364.169, 52897.277 25/01/12,14:26:07,19,07,1, 11.9,1,1, 0.386, 10528.375, 364.174, 52897.258 25/01/12,14:26:08,00,07,1, 11.9,1,1, 0.386, 10528.370, 364.174, 52897.258 25/01/12,14:26:08,01,07,1, 11.9,1,1, 0.386, 10528.400, 364.180, 52897.288 25/01/12,14:26:08,02,07,1, 11.9,1,1, 0.386, 10528.378, 364.169, 52897.241 25/01/12,14:26:08,03,07,1, 11.9,1,1, 0.386, 10528.388, 364.189, 52897.244 25/01/12,14:26:08,04,07,1, 11.9,1,1, 0.386, 10528.388, 364.207, 52897.248 25/01/12,14:26:08,05,07,1, 11.9,1,1, 0.386, 10528.380, 364.220, 52897.276 25/01/12,14:26:08,06,07,1, 11.9,1,1, 0.386, 10528.391, 364.215, 52897.276 25/01/12,14:26:08,07,07,1, 11.9,1,1, 0.386, 10528.411, 364.223, 52897.294 25/01/12,14:26:08,08,07,1, 11.9,1,1, 0.386, 10528.405, 364.194, 52897.309 25/01/12,14:26:08,09,07,1, 11.9,1,1, 0.386, 10528.395, 364.201, 52897.286 25/01/12,14:26:08,10,07,1, 11.9,1,1, 0.386, 10528.396, 364.185, 52897.328 25/01/12,14:26:08,11,07,1, 11.9,1,1, 0.386, 10528.399, 364.216, 52897.378 25/01/12,14:26:08,12,07,1, 11.9,1,1, 0.386, 10528.395, 364.204, 52897.282 25/01/12,14:26:08,13,07,1, 11.9,1,1, 0.386, 10528.427, 364.228, 52897.284 25/01/12,14:26:08,14,07,1, 11.9,1,1, 0.386, 10528.401, 364.203, 52897.251 25/01/12,14:26:08,15,07,1, 11.9,1,1, 0.386, 10528.400, 364.211, 52897.258 25/01/12,14:26:08,16,07,1, 11.9,1,1, 0.386, 10528.416, 364.227, 52897.307 25/01/12,14:26:08,17,07,1, 11.9,1,1, 0.386, 10528.433, 364.225, 52897.286 25/01/12,14:26:08,18,07,1, 11.9,1,1, 0.386, 10528.427, 364.216, 52897.256 25/01/12,14:26:08,19,07,1, 11.9,1,1, 0.386, 10528.449, 364.226, 52897.257 25/01/12,14:26:09,00,08,1, 11.9,1,1, 0.384, 10528.445, 364.226, 52897.257 25/01/12,14:26:09,01,08,1, 11.9,1,1, 0.384, 10528.453, 364.243, 52897.276 25/01/12,14:26:09,02,08,1, 11.9,1,1, 0.384, 10528.448, 364.256, 52897.262 25/01/12,14:26:09,03,08,1, 11.9,1,1, 0.384, 10528.441, 364.220, 52897.425 25/01/12,14:26:09,04,08,1, 11.9,1,1, 0.384, 10528.454, 364.216, 52897.296 25/01/12,14:26:09,05,08,1, 11.9,1,1, 0.384, 10528.446, 364.248, 52897.295 25/01/12,14:26:09,06,08,1, 11.9,1,1, 0.384, 10528.470, 364.226, 52897.254 25/01/12,14:26:09,07,08,1, 11.9,1,1, 0.384, 10528.461, 364.203, 52897.244 25/01/12,14:26:09,08,08,1, 11.9,1,1, 0.384, 10528.477, 364.234, 52897.259 25/01/12,14:26:09,09,08,1, 11.9,1,1, 0.384, 10528.513, 364.240, 52897.324 25/01/12,14:26:09,10,08,1, 11.9,1,1, 0.384, 10528.482, 364.249, 52897.380 25/01/12,14:26:09,11,08,1, 11.9,1,1, 0.384, 10528.487, 364.255, 52897.381 25/01/12,14:26:09,12,08,1, 11.9,1,1, 0.384, 10528.489, 364.258, 52897.291 25/01/12,14:26:09,13,08,1, 11.9,1,1, 0.384, 10528.492, 364.257, 52897.271 25/01/12,14:26:09,14,08,1, 11.9,1,1, 0.384, 10528.502, 364.252, 52897.371 25/01/12,14:26:09,15,08,1, 11.9,1,1, 0.384, 10528.495, 364.255, 52897.339 25/01/12,14:26:09,16,08,1, 11.9,1,1, 0.384, 10528.520, 364.253, 52897.308 25/01/12,14:26:09,17,08,1, 11.9,1,1, 0.384, 10528.503, 364.259, 52897.408 25/01/12,14:26:09,18,08,1, 11.9,1,1, 0.384, 10528.524, 364.256, 52897.263 25/01/12,14:26:09,19,08,1, 11.9,1,1, 0.384, 10528.504, 364.251, 52897.335 25/01/12,14:26:10,00,07,1, 11.9,1,1, 0.385, 10528.504, 364.251, 52897.335 25/01/12,14:26:10,01,07,1, 11.9,1,1, 0.385, 10528.505, 364.248, 52897.339 25/01/12,14:26:10,02,07,1, 11.9,1,1, 0.385, 10528.512, 364.254, 52897.268 25/01/12,14:26:10,03,07,1, 11.9,1,1, 0.385, 10528.488, 364.232, 52897.346 25/01/12,14:26:10,04,07,1, 11.9,1,1, 0.385, 10528.528, 364.264, 52897.275 25/01/12,14:26:10,05,07,1, 11.9,1,1, 0.385, 10528.519, 364.275, 52897.336 25/01/12,14:26:10,06,07,1, 11.9,1,1, 0.385, 10528.540, 364.255, 52897.280 25/01/12,14:26:10,07,07,1, 11.9,1,1, 0.385, 10528.534, 364.259, 52897.253 25/01/12,14:26:10,08,07,1, 11.9,1,1, 0.385, 10528.531, 364.273, 52897.328 25/01/12,14:26:10,09,07,1, 11.9,1,1, 0.385, 10528.553, 364.243, 52897.309 25/01/12,14:26:10,10,07,1, 11.9,1,1, 0.385, 10528.536, 364.250, 52897.372 25/01/12,14:26:10,11,07,1, 11.9,1,1, 0.385, 10528.537, 364.246, 52897.399 25/01/12,14:26:10,12,07,1, 11.9,1,1, 0.385, 10528.576, 364.260, 52897.325 25/01/12,14:26:10,13,07,1, 11.9,1,1, 0.385, 10528.585, 364.270, 52897.292 25/01/12,14:26:10,14,07,1, 11.9,1,1, 0.385, 10528.606, 364.241, 52897.303 25/01/12,14:26:10,15,07,1, 11.9,1,1, 0.385, 10528.583, 364.251, 52897.297 25/01/12,14:26:10,16,07,1, 11.9,1,1, 0.385, 10528.599, 364.268, 52897.327 25/01/12,14:26:10,17,07,1, 11.9,1,1, 0.385, 10528.593, 364.254, 52897.301 25/01/12,14:26:10,18,07,1, 11.9,1,1, 0.385, 10528.637, 364.241, 52897.342 25/01/12,14:26:10,19,07,1, 11.9,1,1, 0.385, 10528.598, 364.256, 52897.372 25/01/12,14:26:11,00,07,1, 11.9,1,1, 0.386, 10528.595, 364.256, 52897.372 25/01/12,14:26:11,01,07,1, 11.9,1,1, 0.386, 10528.632, 364.238, 52897.319 25/01/12,14:26:11,02,07,1, 11.9,1,1, 0.386, 10528.605, 364.245, 52897.373 25/01/12,14:26:11,03,07,1, 11.9,1,1, 0.386, 10528.611, 364.244, 52897.378 25/01/12,14:26:11,04,07,1, 11.9,1,1, 0.386, 10528.612, 364.248, 52897.361 25/01/12,14:26:11,05,07,1, 11.9,1,1, 0.386, 10528.627, 364.274, 52897.335 25/01/12,14:26:11,06,07,1, 11.9,1,1, 0.386, 10528.639, 364.234, 52897.310 25/01/12,14:26:11,07,07,1, 11.9,1,1, 0.386, 10528.613, 364.239, 52897.253 25/01/12,14:26:11,08,07,1, 11.9,1,1, 0.386, 10528.647, 364.233, 52897.257 25/01/12,14:26:11,09,07,1, 11.9,1,1, 0.386, 10528.631, 364.255, 52897.324 25/01/12,14:26:11,10,07,1, 11.9,1,1, 0.386, 10528.643, 364.261, 52897.356 25/01/12,14:26:11,11,07,1, 11.9,1,1, 0.386, 10528.653, 364.244, 52897.344 25/01/12,14:26:11,12,07,1, 11.9,1,1, 0.386, 10528.668, 364.265, 52897.331 25/01/12,14:26:11,13,07,1, 11.9,1,1, 0.386, 10528.636, 364.251, 52897.318 25/01/12,14:26:11,14,07,1, 11.9,1,1, 0.386, 10528.669, 364.237, 52897.331 25/01/12,14:26:11,15,07,1, 11.9,1,1, 0.386, 10528.672, 364.248, 52897.320 25/01/12,14:26:11,16,07,1, 11.9,1,1, 0.386, 10528.683, 364.264, 52897.334 25/01/12,14:26:11,17,07,1, 11.9,1,1, 0.386, 10528.678, 364.260, 52897.375 25/01/12,14:26:11,18,07,1, 11.9,1,1, 0.386, 10528.683, 364.270, 52897.320 25/01/12,14:26:11,19,07,1, 11.9,1,1, 0.386, 10528.687, 364.245, 52897.343 25/01/12,14:26:12,00,08,1, 12.0,1,1, 0.382, 10528.679, 364.245, 52897.343 25/01/12,14:26:12,01,08,1, 12.0,1,1, 0.382, 10528.713, 364.258, 52897.291 25/01/12,14:26:12,02,08,1, 12.0,1,1, 0.382, 10528.685, 364.262, 52897.253 25/01/12,14:26:12,03,08,1, 12.0,1,1, 0.382, 10528.700, 364.239, 52897.339 25/01/12,14:26:12,04,08,1, 12.0,1,1, 0.382, 10528.704, 364.270, 52897.392 25/01/12,14:26:12,05,08,1, 12.0,1,1, 0.382, 10528.706, 364.252, 52897.410 25/01/12,14:26:12,06,08,1, 12.0,1,1, 0.382, 10528.703, 364.256, 52897.449 25/01/12,14:26:12,07,08,1, 12.0,1,1, 0.382, 10528.725, 364.251, 52897.451 25/01/12,14:26:12,08,08,1, 12.0,1,1, 0.382, 10528.713, 364.293, 52897.364 25/01/12,14:26:12,09,08,1, 12.0,1,1, 0.382, 10528.711, 364.264, 52897.330 25/01/12,14:26:12,10,08,1, 12.0,1,1, 0.382, 10528.725, 364.258, 52897.461 25/01/12,14:26:12,11,08,1, 12.0,1,1, 0.382, 10528.723, 364.287, 52897.458 25/01/12,14:26:12,12,08,1, 12.0,1,1, 0.382, 10528.733, 364.264, 52897.356 25/01/12,14:26:12,13,08,1, 12.0,1,1, 0.382, 10528.746, 364.263, 52897.416 25/01/12,14:26:12,14,08,1, 12.0,1,1, 0.382, 10528.728, 364.268, 52897.315 25/01/12,14:26:12,15,08,1, 12.0,1,1, 0.382, 10528.740, 364.283, 52897.316 25/01/12,14:26:12,16,08,1, 12.0,1,1, 0.382, 10528.748, 364.276, 52897.331 25/01/12,14:26:12,17,08,1, 12.0,1,1, 0.382, 10528.714, 364.270, 52897.388 25/01/12,14:26:12,18,08,1, 12.0,1,1, 0.382, 10528.727, 364.269, 52897.363 25/01/12,14:26:12,19,08,1, 12.0,1,1, 0.382, 10528.746, 364.261, 52897.374 25/01/12,14:26:13,00,06,1, 11.9,1,1, 0.385, 10528.746, 364.261, 52897.374 25/01/12,14:26:13,01,06,1, 11.9,1,1, 0.385, 10528.736, 364.245, 52897.480 25/01/12,14:26:13,02,06,1, 11.9,1,1, 0.385, 10528.754, 364.264, 52897.388 25/01/12,14:26:13,03,06,1, 11.9,1,1, 0.385, 10528.744, 364.262, 52897.407 25/01/12,14:26:13,04,06,1, 11.9,1,1, 0.385, 10528.770, 364.250, 52897.292 25/01/12,14:26:13,05,06,1, 11.9,1,1, 0.385, 10528.772, 364.254, 52897.422 25/01/12,14:26:13,06,06,1, 11.9,1,1, 0.385, 10528.780, 364.261, 52897.416 25/01/12,14:26:13,07,06,1, 11.9,1,1, 0.385, 10528.782, 364.257, 52897.298 25/01/12,14:26:13,08,06,1, 11.9,1,1, 0.385, 10528.781, 364.252, 52897.369 25/01/12,14:26:13,09,06,1, 11.9,1,1, 0.385, 10528.753, 364.239, 52897.286 25/01/12,14:26:13,10,06,1, 11.9,1,1, 0.385, 10528.789, 364.241, 52897.339 25/01/12,14:26:13,11,06,1, 11.9,1,1, 0.385, 10528.769, 364.247, 52897.345 25/01/12,14:26:13,12,06,1, 11.9,1,1, 0.385, 10528.790, 364.277, 52897.433 25/01/12,14:26:13,13,06,1, 11.9,1,1, 0.385, 10528.772, 364.247, 52897.343 25/01/12,14:26:13,14,06,1, 11.9,1,1, 0.385, 10528.790, 364.279, 52897.433 25/01/12,14:26:13,15,06,1, 11.9,1,1, 0.385, 10528.805, 364.240, 52897.354 25/01/12,14:26:13,16,06,1, 11.9,1,1, 0.385, 10528.803, 364.252, 52897.354 25/01/12,14:26:13,17,06,1, 11.9,1,1, 0.385, 10528.808, 364.273, 52897.378 25/01/12,14:26:13,18,06,1, 11.9,1,1, 0.385, 10528.810, 364.255, 52897.376 25/01/12,14:26:13,19,06,1, 11.9,1,1, 0.385, 10528.814, 364.262, 52897.403 25/01/12,14:26:14,00,07,1, 12.0,1,1, 0.387, 10528.812, 364.262, 52897.403 25/01/12,14:26:14,01,07,1, 12.0,1,1, 0.387, 10528.807, 364.269, 52897.371 25/01/12,14:26:14,02,07,1, 12.0,1,1, 0.387, 10528.790, 364.250, 52897.318 25/01/12,14:26:14,03,07,1, 12.0,1,1, 0.387, 10528.816, 364.246, 52897.373 25/01/12,14:26:14,04,07,1, 12.0,1,1, 0.387, 10528.816, 364.236, 52897.381 25/01/12,14:26:14,05,07,1, 12.0,1,1, 0.387, 10528.814, 364.232, 52897.410 25/01/12,14:26:14,06,07,1, 12.0,1,1, 0.387, 10528.848, 364.223, 52897.322 25/01/12,14:26:14,07,07,1, 12.0,1,1, 0.387, 10528.820, 364.231, 52897.409 25/01/12,14:26:14,08,07,1, 12.0,1,1, 0.387, 10528.845, 364.227, 52897.352 25/01/12,14:26:14,09,07,1, 12.0,1,1, 0.387, 10528.854, 364.235, 52897.457 25/01/12,14:26:14,10,07,1, 12.0,1,1, 0.387, 10528.853, 364.240, 52897.440 25/01/12,14:26:14,11,07,1, 12.0,1,1, 0.387, 10528.859, 364.229, 52897.332 25/01/12,14:26:14,12,07,1, 12.0,1,1, 0.387, 10528.861, 364.247, 52897.416 25/01/12,14:26:14,13,07,1, 12.0,1,1, 0.387, 10528.838, 364.264, 52897.433 25/01/12,14:26:14,14,07,1, 12.0,1,1, 0.387, 10528.870, 364.254, 52897.327 25/01/12,14:26:14,15,07,1, 12.0,1,1, 0.387, 10528.844, 364.283, 52897.387 25/01/12,14:26:14,16,07,1, 12.0,1,1, 0.387, 10528.853, 364.242, 52897.400 25/01/12,14:26:14,17,07,1, 12.0,1,1, 0.387, 10528.855, 364.233, 52897.336 25/01/12,14:26:14,18,07,1, 12.0,1,1, 0.387, 10528.872, 364.221, 52897.443 25/01/12,14:26:14,19,07,1, 12.0,1,1, 0.387, 10528.883, 364.257, 52897.431 25/01/12,14:26:15,00,07,1, 12.0,1,1, 0.383, 10528.879, 364.257, 52897.431 25/01/12,14:26:15,01,07,1, 12.0,1,1, 0.383, 10528.854, 364.243, 52897.400 25/01/12,14:26:15,02,07,1, 12.0,1,1, 0.383, 10528.856, 364.257, 52897.420 25/01/12,14:26:15,03,07,1, 12.0,1,1, 0.383, 10528.874, 364.239, 52897.415 25/01/12,14:26:15,04,07,1, 12.0,1,1, 0.383, 10528.855, 364.240, 52897.400 25/01/12,14:26:15,05,07,1, 12.0,1,1, 0.383, 10528.847, 364.237, 52897.330 25/01/12,14:26:15,06,07,1, 12.0,1,1, 0.383, 10528.888, 364.233, 52897.286 25/01/12,14:26:15,07,07,1, 12.0,1,1, 0.383, 10528.827, 364.271, 52897.312 25/01/12,14:26:15,08,07,1, 12.0,1,1, 0.383, 10528.859, 364.221, 52897.353 25/01/12,14:26:15,09,07,1, 12.0,1,1, 0.383, 10528.870, 364.245, 52897.312 25/01/12,14:26:15,10,07,1, 12.0,1,1, 0.383, 10528.871, 364.229, 52897.319 25/01/12,14:26:15,11,07,1, 12.0,1,1, 0.383, 10528.860, 364.258, 52897.371 25/01/12,14:26:15,12,07,1, 12.0,1,1, 0.383, 10528.874, 364.240, 52897.332 25/01/12,14:26:15,13,07,1, 12.0,1,1, 0.383, 10528.890, 364.260, 52897.503 25/01/12,14:26:15,14,07,1, 12.0,1,1, 0.383, 10528.856, 364.239, 52897.476 25/01/12,14:26:15,15,07,1, 12.0,1,1, 0.383, 10528.879, 364.280, 52897.390 25/01/12,14:26:15,16,07,1, 12.0,1,1, 0.383, 10528.868, 364.257, 52897.358 25/01/12,14:26:15,17,07,1, 12.0,1,1, 0.383, 10528.889, 364.252, 52897.367 25/01/12,14:26:15,18,07,1, 12.0,1,1, 0.383, 10528.889, 364.240, 52897.285 25/01/12,14:26:15,19,07,1, 12.0,1,1, 0.383, 10528.872, 364.227, 52897.167 25/01/12,14:26:16,00,08,1, 11.9,1,1, 0.387, 10528.871, 364.227, 52897.167 25/01/12,14:26:16,01,08,1, 11.9,1,1, 0.387, 10528.882, 364.252, 52897.418 25/01/12,14:26:16,02,08,1, 11.9,1,1, 0.387, 10528.885, 364.259, 52897.382 25/01/12,14:26:16,03,08,1, 11.9,1,1, 0.387, 10528.881, 364.255, 52897.383 25/01/12,14:26:16,04,08,1, 11.9,1,1, 0.387, 10528.883, 364.242, 52897.354 25/01/12,14:26:16,05,08,1, 11.9,1,1, 0.387, 10528.898, 364.241, 52897.373 25/01/12,14:26:16,06,08,1, 11.9,1,1, 0.387, 10528.874, 364.237, 52897.414 25/01/12,14:26:16,07,08,1, 11.9,1,1, 0.387, 10528.887, 364.279, 52897.408 25/01/12,14:26:16,08,08,1, 11.9,1,1, 0.387, 10528.895, 364.251, 52897.401 25/01/12,14:26:16,09,08,1, 11.9,1,1, 0.387, 10528.895, 364.259, 52897.416 25/01/12,14:26:16,10,08,1, 11.9,1,1, 0.387, 10528.871, 364.245, 52897.384 25/01/12,14:26:16,11,08,1, 11.9,1,1, 0.387, 10528.888, 364.220, 52897.360 25/01/12,14:26:16,12,08,1, 11.9,1,1, 0.387, 10528.896, 364.222, 52897.368 25/01/12,14:26:16,13,08,1, 11.9,1,1, 0.387, 10528.895, 364.258, 52897.402 25/01/12,14:26:16,14,08,1, 11.9,1,1, 0.387, 10528.889, 364.229, 52897.381 25/01/12,14:26:16,15,08,1, 11.9,1,1, 0.387, 10528.903, 364.248, 52897.397 25/01/12,14:26:16,16,08,1, 11.9,1,1, 0.387, 10528.919, 364.228, 52897.367 25/01/12,14:26:16,17,08,1, 11.9,1,1, 0.387, 10528.916, 364.209, 52897.319 25/01/12,14:26:16,18,08,1, 11.9,1,1, 0.387, 10528.882, 364.228, 52897.325 25/01/12,14:26:16,19,08,1, 11.9,1,1, 0.387, 10528.903, 364.204, 52897.410 25/01/12,14:26:17,00,08,1, 11.9,1,1, 0.387, 10528.896, 364.204, 52897.410 25/01/12,14:26:17,01,08,1, 11.9,1,1, 0.387, 10528.904, 364.240, 52897.483 25/01/12,14:26:17,02,08,1, 11.9,1,1, 0.387, 10528.894, 364.252, 52897.419 25/01/12,14:26:17,03,08,1, 11.9,1,1, 0.387, 10528.867, 364.238, 52897.422 25/01/12,14:26:17,04,08,1, 11.9,1,1, 0.387, 10528.898, 364.197, 52897.318 25/01/12,14:26:17,05,08,1, 11.9,1,1, 0.387, 10528.892, 364.223, 52897.393 25/01/12,14:26:17,06,08,1, 11.9,1,1, 0.387, 10528.916, 364.239, 52897.363 25/01/12,14:26:17,07,08,1, 11.9,1,1, 0.387, 10528.909, 364.248, 52897.357 25/01/12,14:26:17,08,08,1, 11.9,1,1, 0.387, 10528.903, 364.230, 52897.374 25/01/12,14:26:17,09,08,1, 11.9,1,1, 0.387, 10528.904, 364.234, 52897.343 25/01/12,14:26:17,10,08,1, 11.9,1,1, 0.387, 10528.905, 364.222, 52897.274 25/01/12,14:26:17,11,08,1, 11.9,1,1, 0.387, 10528.925, 364.226, 52897.338 25/01/12,14:26:17,12,08,1, 11.9,1,1, 0.387, 10528.908, 364.213, 52897.407 25/01/12,14:26:17,13,08,1, 11.9,1,1, 0.387, 10528.899, 364.218, 52897.483 25/01/12,14:26:17,14,08,1, 11.9,1,1, 0.387, 10528.908, 364.192, 52897.326 25/01/12,14:26:17,15,08,1, 11.9,1,1, 0.387, 10528.927, 364.201, 52897.394 25/01/12,14:26:17,16,08,1, 11.9,1,1, 0.387, 10528.914, 364.222, 52897.346 25/01/12,14:26:17,17,08,1, 11.9,1,1, 0.387, 10528.936, 364.240, 52897.356 25/01/12,14:26:17,18,08,1, 11.9,1,1, 0.387, 10528.934, 364.209, 52897.349 25/01/12,14:26:17,19,08,1, 11.9,1,1, 0.387, 10528.943, 364.227, 52897.396 25/01/12,14:26:18,00,06,1, 11.9,1,1, 0.385, 10528.938, 364.227, 52897.396 25/01/12,14:26:18,01,06,1, 11.9,1,1, 0.385, 10528.936, 364.209, 52897.383 25/01/12,14:26:18,02,06,1, 11.9,1,1, 0.385, 10528.909, 364.219, 52897.337 25/01/12,14:26:18,03,06,1, 11.9,1,1, 0.385, 10528.939, 364.211, 52897.389 25/01/12,14:26:18,04,06,1, 11.9,1,1, 0.385, 10528.942, 364.228, 52897.409 25/01/12,14:26:18,05,06,1, 11.9,1,1, 0.385, 10528.930, 364.214, 52897.413 25/01/12,14:26:18,06,06,1, 11.9,1,1, 0.385, 10528.948, 364.196, 52897.388 25/01/12,14:26:18,07,06,1, 11.9,1,1, 0.385, 10528.923, 364.204, 52897.425 25/01/12,14:26:18,08,06,1, 11.9,1,1, 0.385, 10528.932, 364.221, 52897.422 25/01/12,14:26:18,09,06,1, 11.9,1,1, 0.385, 10528.935, 364.210, 52897.431 25/01/12,14:26:18,10,06,1, 11.9,1,1, 0.385, 10528.956, 364.185, 52897.434 25/01/12,14:26:18,11,06,1, 11.9,1,1, 0.385, 10528.938, 364.226, 52897.356 25/01/12,14:26:18,12,06,1, 11.9,1,1, 0.385, 10528.931, 364.221, 52897.345 25/01/12,14:26:18,13,06,1, 11.9,1,1, 0.385, 10528.952, 364.221, 52897.363 25/01/12,14:26:18,14,06,1, 11.9,1,1, 0.385, 10528.941, 364.214, 52897.386 25/01/12,14:26:18,15,06,1, 11.9,1,1, 0.385, 10528.971, 364.222, 52897.453 25/01/12,14:26:18,16,06,1, 11.9,1,1, 0.385, 10528.949, 364.215, 52897.403 25/01/12,14:26:18,17,06,1, 11.9,1,1, 0.385, 10528.933, 364.218, 52897.391 25/01/12,14:26:18,18,06,1, 11.9,1,1, 0.385, 10528.961, 364.227, 52897.354 25/01/12,14:26:18,19,06,1, 11.9,1,1, 0.385, 10528.902, 364.208, 52897.403 25/01/12,14:26:19,00,07,1, 11.9,1,1, 0.385, 10528.896, 364.208, 52897.403 25/01/12,14:26:19,01,07,1, 11.9,1,1, 0.385, 10528.962, 364.229, 52897.413 25/01/12,14:26:19,02,07,1, 11.9,1,1, 0.385, 10528.970, 364.207, 52897.387 25/01/12,14:26:19,03,07,1, 11.9,1,1, 0.385, 10528.932, 364.199, 52897.437 25/01/12,14:26:19,04,07,1, 11.9,1,1, 0.385, 10528.939, 364.233, 52897.371 25/01/12,14:26:19,05,07,1, 11.9,1,1, 0.385, 10528.962, 364.197, 52897.362 25/01/12,14:26:19,06,07,1, 11.9,1,1, 0.385, 10528.945, 364.197, 52897.418 25/01/12,14:26:19,07,07,1, 11.9,1,1, 0.385, 10528.960, 364.211, 52897.424 25/01/12,14:26:19,08,07,1, 11.9,1,1, 0.385, 10528.965, 364.190, 52897.389 25/01/12,14:26:19,09,07,1, 11.9,1,1, 0.385, 10528.966, 364.220, 52897.404 25/01/12,14:26:19,10,07,1, 11.9,1,1, 0.385, 10528.948, 364.221, 52897.394 25/01/12,14:26:19,11,07,1, 11.9,1,1, 0.385, 10528.951, 364.180, 52897.329 25/01/12,14:26:19,12,07,1, 11.9,1,1, 0.385, 10528.965, 364.207, 52897.406 25/01/12,14:26:19,13,07,1, 11.9,1,1, 0.385, 10528.976, 364.212, 52897.432 25/01/12,14:26:19,14,07,1, 11.9,1,1, 0.385, 10528.981, 364.196, 52897.386 25/01/12,14:26:19,15,07,1, 11.9,1,1, 0.385, 10528.970, 364.181, 52897.422 25/01/12,14:26:19,16,07,1, 11.9,1,1, 0.385, 10528.962, 364.230, 52897.481 25/01/12,14:26:19,17,07,1, 11.9,1,1, 0.385, 10528.967, 364.226, 52897.565 25/01/12,14:26:19,18,07,1, 11.9,1,1, 0.385, 10528.959, 364.224, 52897.527 25/01/12,14:26:19,19,07,1, 11.9,1,1, 0.385, 10528.982, 364.219, 52897.415 25/01/12,14:26:20,00,07,1, 11.9,1,1, 0.384, 10528.979, 364.219, 52897.415 25/01/12,14:26:20,01,07,1, 11.9,1,1, 0.384, 10528.970, 364.215, 52897.406 25/01/12,14:26:20,02,07,1, 11.9,1,1, 0.384, 10528.989, 364.197, 52897.380 25/01/12,14:26:20,03,07,1, 11.9,1,1, 0.384, 10528.988, 364.221, 52897.405 25/01/12,14:26:20,04,07,1, 11.9,1,1, 0.384, 10528.992, 364.227, 52897.486 25/01/12,14:26:20,05,07,1, 11.9,1,1, 0.384, 10528.976, 364.209, 52897.410 25/01/12,14:26:20,06,07,1, 11.9,1,1, 0.384, 10528.963, 364.201, 52897.383 25/01/12,14:26:20,07,07,1, 11.9,1,1, 0.384, 10528.988, 364.191, 52897.396 25/01/12,14:26:20,08,07,1, 11.9,1,1, 0.384, 10528.997, 364.226, 52897.462 25/01/12,14:26:20,09,07,1, 11.9,1,1, 0.384, 10528.985, 364.196, 52897.472 25/01/12,14:26:20,10,07,1, 11.9,1,1, 0.384, 10529.007, 364.190, 52897.434 25/01/12,14:26:20,11,07,1, 11.9,1,1, 0.384, 10528.976, 364.173, 52897.372 25/01/12,14:26:20,12,07,1, 11.9,1,1, 0.384, 10528.960, 364.165, 52897.354 25/01/12,14:26:20,13,07,1, 11.9,1,1, 0.384, 10528.987, 364.157, 52897.335 25/01/12,14:26:20,14,07,1, 11.9,1,1, 0.384, 10528.984, 364.180, 52897.415 25/01/12,14:26:20,15,07,1, 11.9,1,1, 0.384, 10529.000, 364.187, 52897.216 25/01/12,14:26:20,16,07,1, 11.9,1,1, 0.384, 10528.955, 364.215, 52897.482 25/01/12,14:26:20,17,07,1, 11.9,1,1, 0.384, 10528.961, 364.181, 52897.428 25/01/12,14:26:20,18,07,1, 11.9,1,1, 0.384, 10528.978, 364.186, 52897.433 25/01/12,14:26:20,19,07,1, 11.9,1,1, 0.384, 10528.986, 364.167, 52897.408 25/01/12,14:26:21,00,07,1, 11.9,1,1, 0.384, 10528.979, 364.167, 52897.408 25/01/12,14:26:21,01,07,1, 11.9,1,1, 0.384, 10529.005, 364.160, 52897.371 25/01/12,14:26:21,02,07,1, 11.9,1,1, 0.384, 10528.994, 364.174, 52897.497 25/01/12,14:26:21,03,07,1, 11.9,1,1, 0.384, 10528.980, 364.136, 52897.406 25/01/12,14:26:21,04,07,1, 11.9,1,1, 0.384, 10529.007, 364.146, 52897.412 25/01/12,14:26:21,05,07,1, 11.9,1,1, 0.384, 10529.001, 364.144, 52897.431 25/01/12,14:26:21,06,07,1, 11.9,1,1, 0.384, 10529.004, 364.148, 52897.433 25/01/12,14:26:21,07,07,1, 11.9,1,1, 0.384, 10528.996, 364.108, 52897.318 25/01/12,14:26:21,08,07,1, 11.9,1,1, 0.384, 10529.017, 364.134, 52897.338 25/01/12,14:26:21,09,07,1, 11.9,1,1, 0.384, 10529.015, 364.149, 52897.435 25/01/12,14:26:21,10,07,1, 11.9,1,1, 0.384, 10529.028, 364.135, 52897.386 25/01/12,14:26:21,11,07,1, 11.9,1,1, 0.384, 10529.005, 364.113, 52897.371 25/01/12,14:26:21,12,07,1, 11.9,1,1, 0.384, 10529.022, 364.134, 52897.401 25/01/12,14:26:21,13,07,1, 11.9,1,1, 0.384, 10529.047, 364.128, 52897.412 25/01/12,14:26:21,14,07,1, 11.9,1,1, 0.384, 10529.003, 364.133, 52897.444 25/01/12,14:26:21,15,07,1, 11.9,1,1, 0.384, 10529.003, 364.108, 52897.392 25/01/12,14:26:21,16,07,1, 11.9,1,1, 0.384, 10529.039, 364.126, 52897.378 25/01/12,14:26:21,17,07,1, 11.9,1,1, 0.384, 10529.029, 364.124, 52897.440 25/01/12,14:26:21,18,07,1, 11.9,1,1, 0.384, 10529.011, 364.122, 52897.438 25/01/12,14:26:21,19,07,1, 11.9,1,1, 0.384, 10529.020, 364.097, 52897.363 25/01/12,14:26:22,00,07,1, 11.9,1,1, 0.384, 10529.013, 364.097, 52897.363 25/01/12,14:26:22,01,07,1, 11.9,1,1, 0.384, 10529.043, 364.094, 52897.352 25/01/12,14:26:22,02,07,1, 11.9,1,1, 0.384, 10529.033, 364.061, 52897.375 25/01/12,14:26:22,03,07,1, 11.9,1,1, 0.384, 10529.020, 364.126, 52897.525 25/01/12,14:26:22,04,07,1, 11.9,1,1, 0.384, 10529.068, 364.084, 52897.424 25/01/12,14:26:22,05,07,1, 11.9,1,1, 0.384, 10529.044, 364.083, 52897.405 25/01/12,14:26:22,06,07,1, 11.9,1,1, 0.384, 10529.029, 364.085, 52897.386 25/01/12,14:26:22,07,07,1, 11.9,1,1, 0.384, 10529.026, 364.070, 52897.452 25/01/12,14:26:22,08,07,1, 11.9,1,1, 0.384, 10529.054, 364.106, 52897.435 25/01/12,14:26:22,09,07,1, 11.9,1,1, 0.384, 10529.048, 364.082, 52897.416 25/01/12,14:26:22,10,07,1, 11.9,1,1, 0.384, 10529.031, 364.079, 52897.493 25/01/12,14:26:22,11,07,1, 11.9,1,1, 0.384, 10529.044, 364.069, 52897.447 25/01/12,14:26:22,12,07,1, 11.9,1,1, 0.384, 10529.053, 364.062, 52897.339 25/01/12,14:26:22,13,07,1, 11.9,1,1, 0.384, 10529.055, 364.013, 52897.282 25/01/12,14:26:22,14,07,1, 11.9,1,1, 0.384, 10529.056, 364.054, 52897.368 25/01/12,14:26:22,15,07,1, 11.9,1,1, 0.384, 10529.048, 364.045, 52897.337 25/01/12,14:26:22,16,07,1, 11.9,1,1, 0.384, 10529.076, 364.052, 52897.420 25/01/12,14:26:22,17,07,1, 11.9,1,1, 0.384, 10529.056, 364.027, 52897.427 25/01/12,14:26:22,18,07,1, 11.9,1,1, 0.384, 10529.060, 364.034, 52897.390 25/01/12,14:26:22,19,07,1, 11.9,1,1, 0.384, 10529.058, 364.056, 52897.423 25/01/12,14:26:23,00,08,1, 12.0,1,1, 0.384, 10529.054, 364.056, 52897.423 25/01/12,14:26:23,01,08,1, 12.0,1,1, 0.384, 10529.095, 364.045, 52897.413 25/01/12,14:26:23,02,08,1, 12.0,1,1, 0.384, 10529.082, 364.043, 52897.372 25/01/12,14:26:23,03,08,1, 12.0,1,1, 0.384, 10529.080, 364.044, 52897.412 25/01/12,14:26:23,04,08,1, 12.0,1,1, 0.384, 10529.079, 364.036, 52897.421 25/01/12,14:26:23,05,08,1, 12.0,1,1, 0.384, 10529.090, 364.036, 52897.427 25/01/12,14:26:23,06,08,1, 12.0,1,1, 0.384, 10529.097, 364.032, 52897.364 25/01/12,14:26:23,07,08,1, 12.0,1,1, 0.384, 10529.061, 364.030, 52897.379 25/01/12,14:26:23,08,08,1, 12.0,1,1, 0.384, 10529.072, 364.025, 52897.309 25/01/12,14:26:23,09,08,1, 12.0,1,1, 0.384, 10529.090, 364.009, 52897.358 25/01/12,14:26:23,10,08,1, 12.0,1,1, 0.384, 10529.082, 364.012, 52897.401 25/01/12,14:26:23,11,08,1, 12.0,1,1, 0.384, 10529.112, 363.995, 52897.387 25/01/12,14:26:23,12,08,1, 12.0,1,1, 0.384, 10529.096, 364.008, 52897.419 25/01/12,14:26:23,13,08,1, 12.0,1,1, 0.384, 10529.111, 364.020, 52897.401 25/01/12,14:26:23,14,08,1, 12.0,1,1, 0.384, 10529.106, 364.020, 52897.405 25/01/12,14:26:23,15,08,1, 12.0,1,1, 0.384, 10529.088, 364.002, 52897.379 25/01/12,14:26:23,16,08,1, 12.0,1,1, 0.384, 10529.121, 363.975, 52897.379 25/01/12,14:26:23,17,08,1, 12.0,1,1, 0.384, 10529.125, 363.984, 52897.466 25/01/12,14:26:23,18,08,1, 12.0,1,1, 0.384, 10529.084, 364.009, 52897.428 25/01/12,14:26:23,19,08,1, 12.0,1,1, 0.384, 10529.122, 363.982, 52897.361 25/01/12,14:26:24,00,09,1, 11.9,1,1, 0.385, 10529.121, 363.982, 52897.361 25/01/12,14:26:24,01,09,1, 11.9,1,1, 0.385, 10529.111, 363.983, 52897.307 25/01/12,14:26:24,02,09,1, 11.9,1,1, 0.385, 10529.093, 363.972, 52897.369 25/01/12,14:26:24,03,09,1, 11.9,1,1, 0.385, 10529.113, 363.983, 52897.398 25/01/12,14:26:24,04,09,1, 11.9,1,1, 0.385, 10529.128, 363.991, 52897.403 25/01/12,14:26:24,05,09,1, 11.9,1,1, 0.385, 10529.132, 363.959, 52897.425 25/01/12,14:26:24,06,09,1, 11.9,1,1, 0.385, 10529.118, 363.957, 52897.341 25/01/12,14:26:24,07,09,1, 11.9,1,1, 0.385, 10529.141, 363.958, 52897.371 25/01/12,14:26:24,08,09,1, 11.9,1,1, 0.385, 10529.128, 363.949, 52897.404 25/01/12,14:26:24,09,09,1, 11.9,1,1, 0.385, 10529.142, 363.971, 52897.405 25/01/12,14:26:24,10,09,1, 11.9,1,1, 0.385, 10529.120, 363.957, 52897.417 25/01/12,14:26:24,11,09,1, 11.9,1,1, 0.385, 10529.117, 363.929, 52897.403 25/01/12,14:26:24,12,09,1, 11.9,1,1, 0.385, 10529.132, 363.947, 52897.355 25/01/12,14:26:24,13,09,1, 11.9,1,1, 0.385, 10529.149, 363.971, 52897.409 25/01/12,14:26:24,14,09,1, 11.9,1,1, 0.385, 10529.122, 363.935, 52897.333 25/01/12,14:26:24,15,09,1, 11.9,1,1, 0.385, 10529.132, 363.959, 52897.374 25/01/12,14:26:24,16,09,1, 11.9,1,1, 0.385, 10529.150, 363.952, 52897.363 25/01/12,14:26:24,17,09,1, 11.9,1,1, 0.385, 10529.123, 363.950, 52897.388 25/01/12,14:26:24,18,09,1, 11.9,1,1, 0.385, 10529.163, 363.951, 52897.405 25/01/12,14:26:24,19,09,1, 11.9,1,1, 0.385, 10529.135, 363.934, 52897.449 25/01/12,14:26:25,00,09,1, 11.9,1,1, 0.389, 10529.130, 363.934, 52897.449 25/01/12,14:26:25,01,09,1, 11.9,1,1, 0.389, 10529.157, 363.933, 52897.409 25/01/12,14:26:25,02,09,1, 11.9,1,1, 0.389, 10529.157, 363.916, 52897.374 25/01/12,14:26:25,03,09,1, 11.9,1,1, 0.389, 10529.134, 363.907, 52897.368 25/01/12,14:26:25,04,09,1, 11.9,1,1, 0.389, 10529.156, 363.914, 52897.376 25/01/12,14:26:25,05,09,1, 11.9,1,1, 0.389, 10529.139, 363.900, 52897.383 25/01/12,14:26:25,06,09,1, 11.9,1,1, 0.389, 10529.155, 363.907, 52897.348 25/01/12,14:26:25,07,09,1, 11.9,1,1, 0.389, 10529.153, 363.912, 52897.375 25/01/12,14:26:25,08,09,1, 11.9,1,1, 0.389, 10529.158, 363.892, 52897.304 25/01/12,14:26:25,09,09,1, 11.9,1,1, 0.389, 10529.174, 363.892, 52897.320 25/01/12,14:26:25,10,09,1, 11.9,1,1, 0.389, 10529.134, 363.920, 52897.473 25/01/12,14:26:25,11,09,1, 11.9,1,1, 0.389, 10529.189, 363.912, 52897.350 25/01/12,14:26:25,12,09,1, 11.9,1,1, 0.389, 10529.179, 363.887, 52897.376 25/01/12,14:26:25,13,09,1, 11.9,1,1, 0.389, 10529.158, 363.904, 52897.411 25/01/12,14:26:25,14,09,1, 11.9,1,1, 0.389, 10529.163, 363.878, 52897.379 25/01/12,14:26:25,15,09,1, 11.9,1,1, 0.389, 10529.151, 363.884, 52897.347 25/01/12,14:26:25,16,09,1, 11.9,1,1, 0.389, 10529.196, 363.879, 52897.363 25/01/12,14:26:25,17,09,1, 11.9,1,1, 0.389, 10529.186, 363.875, 52897.343 25/01/12,14:26:25,18,09,1, 11.9,1,1, 0.389, 10529.173, 363.865, 52897.418 25/01/12,14:26:25,19,09,1, 11.9,1,1, 0.389, 10529.151, 363.869, 52897.400 25/01/12,14:26:26,00,08,1, 11.9,1,1, 0.383, 10529.146, 363.869, 52897.400 25/01/12,14:26:26,01,08,1, 11.9,1,1, 0.383, 10529.189, 363.853, 52897.368 25/01/12,14:26:26,02,08,1, 11.9,1,1, 0.383, 10529.176, 363.850, 52897.363 25/01/12,14:26:26,03,08,1, 11.9,1,1, 0.383, 10529.181, 363.851, 52897.354 25/01/12,14:26:26,04,08,1, 11.9,1,1, 0.383, 10529.184, 363.851, 52897.388 25/01/12,14:26:26,05,08,1, 11.9,1,1, 0.383, 10529.171, 363.826, 52897.394 25/01/12,14:26:26,06,08,1, 11.9,1,1, 0.383, 10529.192, 363.827, 52897.358 25/01/12,14:26:26,07,08,1, 11.9,1,1, 0.383, 10529.168, 363.840, 52897.384 25/01/12,14:26:26,08,08,1, 11.9,1,1, 0.383, 10529.163, 363.835, 52897.421 25/01/12,14:26:26,09,08,1, 11.9,1,1, 0.383, 10529.218, 363.868, 52897.428 25/01/12,14:26:26,10,08,1, 11.9,1,1, 0.383, 10529.198, 363.816, 52897.390 25/01/12,14:26:26,11,08,1, 11.9,1,1, 0.383, 10529.187, 363.811, 52897.389 25/01/12,14:26:26,12,08,1, 11.9,1,1, 0.383, 10529.195, 363.798, 52897.364 25/01/12,14:26:26,13,08,1, 11.9,1,1, 0.383, 10529.195, 363.828, 52897.363 25/01/12,14:26:26,14,08,1, 11.9,1,1, 0.383, 10529.203, 363.829, 52897.351 25/01/12,14:26:26,15,08,1, 11.9,1,1, 0.383, 10529.191, 363.830, 52897.381 25/01/12,14:26:26,16,08,1, 11.9,1,1, 0.383, 10529.191, 363.808, 52897.339 25/01/12,14:26:26,17,08,1, 11.9,1,1, 0.383, 10529.196, 363.812, 52897.337 25/01/12,14:26:26,18,08,1, 11.9,1,1, 0.383, 10529.187, 363.799, 52897.433 25/01/12,14:26:26,19,08,1, 11.9,1,1, 0.383, 10529.200, 363.826, 52897.420 25/01/12,14:26:27,00,08,1, 11.9,1,1, 0.384, 10529.196, 363.826, 52897.420 25/01/12,14:26:27,01,08,1, 11.9,1,1, 0.384, 10529.179, 363.790, 52897.374 25/01/12,14:26:27,02,08,1, 11.9,1,1, 0.384, 10529.211, 363.774, 52897.364 25/01/12,14:26:27,03,08,1, 11.9,1,1, 0.384, 10529.205, 363.766, 52897.344 25/01/12,14:26:27,04,08,1, 11.9,1,1, 0.384, 10529.205, 363.772, 52897.368 25/01/12,14:26:27,05,08,1, 11.9,1,1, 0.384, 10529.202, 363.783, 52897.390 25/01/12,14:26:27,06,08,1, 11.9,1,1, 0.384, 10529.184, 363.785, 52897.430 25/01/12,14:26:27,07,08,1, 11.9,1,1, 0.384, 10529.197, 363.764, 52897.399 25/01/12,14:26:27,08,08,1, 11.9,1,1, 0.384, 10529.219, 363.784, 52897.344 25/01/12,14:26:27,09,08,1, 11.9,1,1, 0.384, 10529.184, 363.757, 52897.367 25/01/12,14:26:27,10,08,1, 11.9,1,1, 0.384, 10529.196, 363.756, 52897.383 25/01/12,14:26:27,11,08,1, 11.9,1,1, 0.384, 10529.205, 363.748, 52897.413 25/01/12,14:26:27,12,08,1, 11.9,1,1, 0.384, 10529.224, 363.753, 52897.429 25/01/12,14:26:27,13,08,1, 11.9,1,1, 0.384, 10529.192, 363.760, 52897.457 25/01/12,14:26:27,14,08,1, 11.9,1,1, 0.384, 10529.195, 363.743, 52897.448 25/01/12,14:26:27,15,08,1, 11.9,1,1, 0.384, 10529.186, 363.736, 52897.466 25/01/12,14:26:27,16,08,1, 11.9,1,1, 0.384, 10529.224, 363.742, 52897.403 25/01/12,14:26:27,17,08,1, 11.9,1,1, 0.384, 10529.209, 363.729, 52897.431 25/01/12,14:26:27,18,08,1, 11.9,1,1, 0.384, 10529.220, 363.712, 52897.380 25/01/12,14:26:27,19,08,1, 11.9,1,1, 0.384, 10529.205, 363.720, 52897.407 25/01/12,14:26:28,00,08,1, 11.9,1,1, 0.385, 10529.205, 363.720, 52897.407 25/01/12,14:26:28,01,08,1, 11.9,1,1, 0.385, 10529.217, 363.708, 52897.356 25/01/12,14:26:28,02,08,1, 11.9,1,1, 0.385, 10529.199, 363.694, 52897.381 25/01/12,14:26:28,03,08,1, 11.9,1,1, 0.385, 10529.218, 363.693, 52897.402 25/01/12,14:26:28,04,08,1, 11.9,1,1, 0.385, 10529.205, 363.694, 52897.366 25/01/12,14:26:28,05,08,1, 11.9,1,1, 0.385, 10529.223, 363.676, 52897.377 25/01/12,14:26:28,06,08,1, 11.9,1,1, 0.385, 10529.218, 363.671, 52897.419 25/01/12,14:26:28,07,08,1, 11.9,1,1, 0.385, 10529.213, 363.677, 52897.453 25/01/12,14:26:28,08,08,1, 11.9,1,1, 0.385, 10529.232, 363.677, 52897.375 25/01/12,14:26:28,09,08,1, 11.9,1,1, 0.385, 10529.217, 363.687, 52897.372 25/01/12,14:26:28,10,08,1, 11.9,1,1, 0.385, 10529.220, 363.663, 52897.325 25/01/12,14:26:28,11,08,1, 11.9,1,1, 0.385, 10529.231, 363.651, 52897.382 25/01/12,14:26:28,12,08,1, 11.9,1,1, 0.385, 10529.248, 363.640, 52897.335 25/01/12,14:26:28,13,08,1, 11.9,1,1, 0.385, 10529.217, 363.645, 52897.413 25/01/12,14:26:28,14,08,1, 11.9,1,1, 0.385, 10529.235, 363.627, 52897.403 25/01/12,14:26:28,15,08,1, 11.9,1,1, 0.385, 10529.229, 363.626, 52897.401 25/01/12,14:26:28,16,08,1, 11.9,1,1, 0.385, 10529.253, 363.619, 52897.380 25/01/12,14:26:28,17,08,1, 11.9,1,1, 0.385, 10529.241, 363.617, 52897.340 25/01/12,14:26:28,18,08,1, 11.9,1,1, 0.385, 10529.243, 363.593, 52897.385 25/01/12,14:26:28,19,08,1, 11.9,1,1, 0.385, 10529.222, 363.636, 52897.462 25/01/12,14:26:29,00,08,1, 11.9,1,1, 0.384, 10529.221, 363.636, 52897.462 25/01/12,14:26:29,01,08,1, 11.9,1,1, 0.384, 10529.265, 363.635, 52897.398 25/01/12,14:26:29,02,08,1, 11.9,1,1, 0.384, 10529.253, 363.625, 52897.415 25/01/12,14:26:29,03,08,1, 11.9,1,1, 0.384, 10529.244, 363.623, 52897.440 25/01/12,14:26:29,04,08,1, 11.9,1,1, 0.384, 10529.252, 363.614, 52897.398 25/01/12,14:26:29,05,08,1, 11.9,1,1, 0.384, 10529.256, 363.600, 52897.415 25/01/12,14:26:29,06,08,1, 11.9,1,1, 0.384, 10529.254, 363.596, 52897.361 25/01/12,14:26:29,07,08,1, 11.9,1,1, 0.384, 10529.260, 363.578, 52897.404 25/01/12,14:26:29,08,08,1, 11.9,1,1, 0.384, 10529.252, 363.580, 52897.366 25/01/12,14:26:29,09,08,1, 11.9,1,1, 0.384, 10529.258, 363.594, 52897.310 25/01/12,14:26:29,10,08,1, 11.9,1,1, 0.384, 10529.260, 363.569, 52897.344 25/01/12,14:26:29,11,08,1, 11.9,1,1, 0.384, 10529.290, 363.582, 52897.383 25/01/12,14:26:29,12,08,1, 11.9,1,1, 0.384, 10529.290, 363.558, 52897.216 25/01/12,14:26:29,13,08,1, 11.9,1,1, 0.384, 10529.261, 363.564, 52897.355 25/01/12,14:26:29,14,08,1, 11.9,1,1, 0.384, 10529.250, 363.563, 52897.437 25/01/12,14:26:29,15,08,1, 11.9,1,1, 0.384, 10529.251, 363.571, 52897.415 25/01/12,14:26:29,16,08,1, 11.9,1,1, 0.384, 10529.269, 363.553, 52897.358 25/01/12,14:26:29,17,08,1, 11.9,1,1, 0.384, 10529.289, 363.534, 52897.327 25/01/12,14:26:29,18,08,1, 11.9,1,1, 0.384, 10529.306, 363.525, 52897.351 25/01/12,14:26:29,19,08,1, 11.9,1,1, 0.384, 10529.300, 363.547, 52897.323 25/01/12,14:26:30,00,07,1, 11.9,1,1, 0.386, 10529.296, 363.547, 52897.323 25/01/12,14:26:30,01,07,1, 11.9,1,1, 0.386, 10529.297, 363.544, 52897.372 25/01/12,14:26:30,02,07,1, 11.9,1,1, 0.386, 10529.297, 363.532, 52897.362 25/01/12,14:26:30,03,07,1, 11.9,1,1, 0.386, 10529.270, 363.498, 52897.368 25/01/12,14:26:30,04,07,1, 11.9,1,1, 0.386, 10529.299, 363.499, 52897.315 25/01/12,14:26:30,05,07,1, 11.9,1,1, 0.386, 10529.294, 363.502, 52897.348 25/01/12,14:26:30,06,07,1, 11.9,1,1, 0.386, 10529.300, 363.488, 52897.344 25/01/12,14:26:30,07,07,1, 11.9,1,1, 0.386, 10529.296, 363.499, 52897.396 25/01/12,14:26:30,08,07,1, 11.9,1,1, 0.386, 10529.315, 363.505, 52897.416 25/01/12,14:26:30,09,07,1, 11.9,1,1, 0.386, 10529.303, 363.500, 52897.389 25/01/12,14:26:30,10,07,1, 11.9,1,1, 0.386, 10529.303, 363.481, 52897.321 25/01/12,14:26:30,11,07,1, 11.9,1,1, 0.386, 10529.306, 363.488, 52897.309 25/01/12,14:26:30,12,07,1, 11.9,1,1, 0.386, 10529.319, 363.444, 52897.318 25/01/12,14:26:30,13,07,1, 11.9,1,1, 0.386, 10529.332, 363.447, 52897.343 25/01/12,14:26:30,14,07,1, 11.9,1,1, 0.386, 10529.331, 363.447, 52897.343 25/01/12,14:26:30,15,07,1, 11.9,1,1, 0.386, 10529.329, 363.465, 52897.340 25/01/12,14:26:30,16,07,1, 11.9,1,1, 0.386, 10529.313, 363.469, 52897.315 25/01/12,14:26:30,17,07,1, 11.9,1,1, 0.386, 10529.331, 363.444, 52897.329 25/01/12,14:26:30,18,07,1, 11.9,1,1, 0.386, 10529.339, 363.463, 52897.340 25/01/12,14:26:30,19,07,1, 11.9,1,1, 0.386, 10529.350, 363.446, 52897.354 25/01/12,14:26:31,00,07,1, 12.0,1,1, 0.385, 10529.346, 363.446, 52897.354 25/01/12,14:26:31,01,07,1, 12.0,1,1, 0.385, 10529.356, 363.434, 52897.367 25/01/12,14:26:31,02,07,1, 12.0,1,1, 0.385, 10529.352, 363.434, 52897.367 25/01/12,14:26:31,03,07,1, 12.0,1,1, 0.385, 10529.367, 363.429, 52897.315 25/01/12,14:26:31,04,07,1, 12.0,1,1, 0.385, 10529.368, 363.454, 52897.376 25/01/12,14:26:31,05,07,1, 12.0,1,1, 0.385, 10529.389, 363.437, 52897.344 25/01/12,14:26:31,06,07,1, 12.0,1,1, 0.385, 10529.379, 363.404, 52897.294 25/01/12,14:26:31,07,07,1, 12.0,1,1, 0.385, 10529.374, 363.395, 52897.353 25/01/12,14:26:31,08,07,1, 12.0,1,1, 0.385, 10529.368, 363.401, 52897.319 25/01/12,14:26:31,09,07,1, 12.0,1,1, 0.385, 10529.371, 363.401, 52897.337 25/01/12,14:26:31,10,07,1, 12.0,1,1, 0.385, 10529.368, 363.396, 52897.350 25/01/12,14:26:31,11,07,1, 12.0,1,1, 0.385, 10529.377, 363.376, 52897.327 25/01/12,14:26:31,12,07,1, 12.0,1,1, 0.385, 10529.397, 363.370, 52897.331 25/01/12,14:26:31,13,07,1, 12.0,1,1, 0.385, 10529.405, 363.342, 52897.359 25/01/12,14:26:31,14,07,1, 12.0,1,1, 0.385, 10529.406, 363.375, 52897.366 25/01/12,14:26:31,15,07,1, 12.0,1,1, 0.385, 10529.396, 363.377, 52897.384 25/01/12,14:26:31,16,07,1, 12.0,1,1, 0.385, 10529.416, 363.397, 52897.389 25/01/12,14:26:31,17,07,1, 12.0,1,1, 0.385, 10529.414, 363.376, 52897.323 25/01/12,14:26:31,18,07,1, 12.0,1,1, 0.385, 10529.415, 363.372, 52897.306 25/01/12,14:26:31,19,07,1, 12.0,1,1, 0.385, 10529.406, 363.352, 52897.297 25/01/12,14:26:32,00,07,1, 11.9,1,1, 0.387, 10529.405, 363.352, 52897.297 25/01/12,14:26:32,01,07,1, 11.9,1,1, 0.387, 10529.433, 363.366, 52897.372 25/01/12,14:26:32,02,07,1, 11.9,1,1, 0.387, 10529.439, 363.363, 52897.367 25/01/12,14:26:32,03,07,1, 11.9,1,1, 0.387, 10529.418, 363.358, 52897.344 25/01/12,14:26:32,04,07,1, 11.9,1,1, 0.387, 10529.440, 363.347, 52897.327 25/01/12,14:26:32,05,07,1, 11.9,1,1, 0.387, 10529.433, 363.349, 52897.324 25/01/12,14:26:32,06,07,1, 11.9,1,1, 0.387, 10529.418, 363.352, 52897.344 25/01/12,14:26:32,07,07,1, 11.9,1,1, 0.387, 10529.438, 363.347, 52897.392 25/01/12,14:26:32,08,07,1, 11.9,1,1, 0.387, 10529.446, 363.371, 52897.411 25/01/12,14:26:32,09,07,1, 11.9,1,1, 0.387, 10529.467, 363.376, 52897.378 25/01/12,14:26:32,10,07,1, 11.9,1,1, 0.387, 10529.455, 363.355, 52897.331 25/01/12,14:26:32,11,07,1, 11.9,1,1, 0.387, 10529.466, 363.347, 52897.346 25/01/12,14:26:32,12,07,1, 11.9,1,1, 0.387, 10529.478, 363.344, 52897.336 25/01/12,14:26:32,13,07,1, 11.9,1,1, 0.387, 10529.479, 363.345, 52897.309 25/01/12,14:26:32,14,07,1, 11.9,1,1, 0.387, 10529.477, 363.343, 52897.344 25/01/12,14:26:32,15,07,1, 11.9,1,1, 0.387, 10529.486, 363.355, 52897.357 25/01/12,14:26:32,16,07,1, 11.9,1,1, 0.387, 10529.474, 363.341, 52897.347 25/01/12,14:26:32,17,07,1, 11.9,1,1, 0.387, 10529.467, 363.338, 52897.351 25/01/12,14:26:32,18,07,1, 11.9,1,1, 0.387, 10529.499, 363.343, 52897.364 25/01/12,14:26:32,19,07,1, 11.9,1,1, 0.387, 10529.497, 363.339, 52897.348 25/01/12,14:26:33,00,07,1, 11.9,1,1, 0.383, 10529.497, 363.339, 52897.348 25/01/12,14:26:33,01,07,1, 11.9,1,1, 0.383, 10529.496, 363.354, 52897.389 25/01/12,14:26:33,02,07,1, 11.9,1,1, 0.383, 10529.517, 363.323, 52897.330 25/01/12,14:26:33,03,07,1, 11.9,1,1, 0.383, 10529.487, 363.331, 52897.392 25/01/12,14:26:33,04,07,1, 11.9,1,1, 0.383, 10529.505, 363.315, 52897.347 25/01/12,14:26:33,05,07,1, 11.9,1,1, 0.383, 10529.539, 363.337, 52897.356 25/01/12,14:26:33,06,07,1, 11.9,1,1, 0.383, 10529.524, 363.308, 52897.307 25/01/12,14:26:33,07,07,1, 11.9,1,1, 0.383, 10529.516, 363.324, 52897.329 25/01/12,14:26:33,08,07,1, 11.9,1,1, 0.383, 10529.520, 363.293, 52897.330 25/01/12,14:26:33,09,07,1, 11.9,1,1, 0.383, 10529.530, 363.343, 52897.352 25/01/12,14:26:33,10,07,1, 11.9,1,1, 0.383, 10529.533, 363.339, 52897.369 25/01/12,14:26:33,11,07,1, 11.9,1,1, 0.383, 10529.528, 363.347, 52897.323 25/01/12,14:26:33,12,07,1, 11.9,1,1, 0.383, 10529.530, 363.342, 52897.344 25/01/12,14:26:33,13,07,1, 11.9,1,1, 0.383, 10529.543, 363.337, 52897.336 25/01/12,14:26:33,14,07,1, 11.9,1,1, 0.383, 10529.513, 363.301, 52897.328 25/01/12,14:26:33,15,07,1, 11.9,1,1, 0.383, 10529.551, 363.339, 52897.374 25/01/12,14:26:33,16,07,1, 11.9,1,1, 0.383, 10529.567, 363.335, 52897.381 25/01/12,14:26:33,17,07,1, 11.9,1,1, 0.383, 10529.576, 363.329, 52897.349 25/01/12,14:26:33,18,07,1, 11.9,1,1, 0.383, 10529.547, 363.291, 52897.287 25/01/12,14:26:33,19,07,1, 11.9,1,1, 0.383, 10529.563, 363.325, 52897.276 25/01/12,14:26:34,00,07,1, 11.9,1,1, 0.386, 10529.563, 363.325, 52897.276 25/01/12,14:26:34,01,07,1, 11.9,1,1, 0.386, 10529.576, 363.300, 52897.395 25/01/12,14:26:34,02,07,1, 11.9,1,1, 0.386, 10529.558, 363.305, 52897.396 25/01/12,14:26:34,03,07,1, 11.9,1,1, 0.386, 10529.544, 363.296, 52897.374 25/01/12,14:26:34,04,07,1, 11.9,1,1, 0.386, 10529.541, 363.278, 52897.369 25/01/12,14:26:34,05,07,1, 11.9,1,1, 0.386, 10529.580, 363.296, 52897.405 25/01/12,14:26:34,06,07,1, 11.9,1,1, 0.386, 10529.611, 363.288, 52897.330 25/01/12,14:26:34,07,07,1, 11.9,1,1, 0.386, 10529.606, 363.285, 52897.351 25/01/12,14:26:34,08,07,1, 11.9,1,1, 0.386, 10529.601, 363.303, 52897.401 25/01/12,14:26:34,09,07,1, 11.9,1,1, 0.386, 10529.614, 363.312, 52897.403 25/01/12,14:26:34,10,07,1, 11.9,1,1, 0.386, 10529.607, 363.294, 52897.399 25/01/12,14:26:34,11,07,1, 11.9,1,1, 0.386, 10529.595, 363.306, 52897.337 25/01/12,14:26:34,12,07,1, 11.9,1,1, 0.386, 10529.592, 363.272, 52897.374 25/01/12,14:26:34,13,07,1, 11.9,1,1, 0.386, 10529.609, 363.263, 52897.262 25/01/12,14:26:34,14,07,1, 11.9,1,1, 0.386, 10529.595, 363.293, 52897.316 25/01/12,14:26:34,15,07,1, 11.9,1,1, 0.386, 10529.612, 363.281, 52897.317 25/01/12,14:26:34,16,07,1, 11.9,1,1, 0.386, 10529.625, 363.281, 52897.332 25/01/12,14:26:34,17,07,1, 11.9,1,1, 0.386, 10529.621, 363.270, 52897.361 25/01/12,14:26:34,18,07,1, 11.9,1,1, 0.386, 10529.625, 363.281, 52897.410 25/01/12,14:26:34,19,07,1, 11.9,1,1, 0.386, 10529.596, 363.282, 52897.388 25/01/12,14:26:35,00,07,1, 11.9,1,1, 0.385, 10529.588, 363.282, 52897.388 25/01/12,14:26:35,01,07,1, 11.9,1,1, 0.385, 10529.618, 363.268, 52897.365 25/01/12,14:26:35,02,07,1, 11.9,1,1, 0.385, 10529.621, 363.274, 52897.417 25/01/12,14:26:35,03,07,1, 11.9,1,1, 0.385, 10529.627, 363.274, 52897.401 25/01/12,14:26:35,04,07,1, 11.9,1,1, 0.385, 10529.619, 363.292, 52897.406 25/01/12,14:26:35,05,07,1, 11.9,1,1, 0.385, 10529.627, 363.274, 52897.413 25/01/12,14:26:35,06,07,1, 11.9,1,1, 0.385, 10529.616, 363.273, 52897.343 25/01/12,14:26:35,07,07,1, 11.9,1,1, 0.385, 10529.627, 363.284, 52897.374 25/01/12,14:26:35,08,07,1, 11.9,1,1, 0.385, 10529.606, 363.257, 52897.362 25/01/12,14:26:35,09,07,1, 11.9,1,1, 0.385, 10529.597, 363.273, 52897.423 25/01/12,14:26:35,10,07,1, 11.9,1,1, 0.385, 10529.632, 363.281, 52897.426 25/01/12,14:26:35,11,07,1, 11.9,1,1, 0.385, 10529.637, 363.272, 52897.447 25/01/12,14:26:35,12,07,1, 11.9,1,1, 0.385, 10529.621, 363.277, 52897.405 25/01/12,14:26:35,13,07,1, 11.9,1,1, 0.385, 10529.623, 363.235, 52897.420 25/01/12,14:26:35,14,07,1, 11.9,1,1, 0.385, 10529.637, 363.270, 52897.452 25/01/12,14:26:35,15,07,1, 11.9,1,1, 0.385, 10529.638, 363.263, 52897.460 25/01/12,14:26:35,16,07,1, 11.9,1,1, 0.385, 10529.626, 363.283, 52897.444 25/01/12,14:26:35,17,07,1, 11.9,1,1, 0.385, 10529.647, 363.280, 52897.432 25/01/12,14:26:35,18,07,1, 11.9,1,1, 0.385, 10529.630, 363.264, 52897.373 25/01/12,14:26:35,19,07,1, 11.9,1,1, 0.385, 10529.636, 363.259, 52897.369 25/01/12,14:26:36,00,07,1, 12.0,1,1, 0.389, 10529.630, 363.259, 52897.369 25/01/12,14:26:36,01,07,1, 12.0,1,1, 0.389, 10529.636, 363.291, 52897.374 25/01/12,14:26:36,02,07,1, 12.0,1,1, 0.389, 10529.657, 363.266, 52897.391 25/01/12,14:26:36,03,07,1, 12.0,1,1, 0.389, 10529.642, 363.274, 52897.401 25/01/12,14:26:36,04,07,1, 12.0,1,1, 0.389, 10529.624, 363.271, 52897.430 25/01/12,14:26:36,05,07,1, 12.0,1,1, 0.389, 10529.637, 363.286, 52897.438 25/01/12,14:26:36,06,07,1, 12.0,1,1, 0.389, 10529.642, 363.260, 52897.413 25/01/12,14:26:36,07,07,1, 12.0,1,1, 0.389, 10529.634, 363.289, 52897.370 25/01/12,14:26:36,08,07,1, 12.0,1,1, 0.389, 10529.647, 363.295, 52897.413 25/01/12,14:26:36,09,07,1, 12.0,1,1, 0.389, 10529.657, 363.268, 52897.472 25/01/12,14:26:36,10,07,1, 12.0,1,1, 0.389, 10529.634, 363.279, 52897.410 25/01/12,14:26:36,11,07,1, 12.0,1,1, 0.389, 10529.645, 363.272, 52897.511 25/01/12,14:26:36,12,07,1, 12.0,1,1, 0.389, 10529.640, 363.270, 52897.431 25/01/12,14:26:36,13,07,1, 12.0,1,1, 0.389, 10529.646, 363.284, 52897.444 25/01/12,14:26:36,14,07,1, 12.0,1,1, 0.389, 10529.637, 363.270, 52897.398 25/01/12,14:26:36,15,07,1, 12.0,1,1, 0.389, 10529.659, 363.250, 52897.428 25/01/12,14:26:36,16,07,1, 12.0,1,1, 0.389, 10529.650, 363.268, 52897.376 25/01/12,14:26:36,17,07,1, 12.0,1,1, 0.389, 10529.638, 363.262, 52897.429 25/01/12,14:26:36,18,07,1, 12.0,1,1, 0.389, 10529.649, 363.264, 52897.415 25/01/12,14:26:36,19,07,1, 12.0,1,1, 0.389, 10529.660, 363.256, 52897.472 25/01/12,14:26:37,00,07,1, 11.9,1,1, 0.385, 10529.655, 363.256, 52897.472 25/01/12,14:26:37,01,07,1, 11.9,1,1, 0.385, 10529.634, 363.240, 52897.417 25/01/12,14:26:37,02,07,1, 11.9,1,1, 0.385, 10529.660, 363.240, 52897.359 25/01/12,14:26:37,03,07,1, 11.9,1,1, 0.385, 10529.635, 363.235, 52897.373 25/01/12,14:26:37,04,07,1, 11.9,1,1, 0.385, 10529.639, 363.253, 52897.399 25/01/12,14:26:37,05,07,1, 11.9,1,1, 0.385, 10529.653, 363.236, 52897.445 25/01/12,14:26:37,06,07,1, 11.9,1,1, 0.385, 10529.651, 363.239, 52897.407 25/01/12,14:26:37,07,07,1, 11.9,1,1, 0.385, 10529.621, 363.220, 52897.345 25/01/12,14:26:37,08,07,1, 11.9,1,1, 0.385, 10529.649, 363.255, 52897.409 25/01/12,14:26:37,09,07,1, 11.9,1,1, 0.385, 10529.624, 363.222, 52897.381 25/01/12,14:26:37,10,07,1, 11.9,1,1, 0.385, 10529.645, 363.219, 52897.434 25/01/12,14:26:37,11,07,1, 11.9,1,1, 0.385, 10529.641, 363.208, 52897.383 25/01/12,14:26:37,12,07,1, 11.9,1,1, 0.385, 10529.654, 363.209, 52897.428 25/01/12,14:26:37,13,07,1, 11.9,1,1, 0.385, 10529.647, 363.245, 52897.419 25/01/12,14:26:37,14,07,1, 11.9,1,1, 0.385, 10529.652, 363.265, 52897.445 25/01/12,14:26:37,15,07,1, 11.9,1,1, 0.385, 10529.635, 363.241, 52897.468 25/01/12,14:26:37,16,07,1, 11.9,1,1, 0.385, 10529.671, 363.252, 52897.467 25/01/12,14:26:37,17,07,1, 11.9,1,1, 0.385, 10529.656, 363.247, 52897.474 25/01/12,14:26:37,18,07,1, 11.9,1,1, 0.385, 10529.666, 363.228, 52897.427 25/01/12,14:26:37,19,07,1, 11.9,1,1, 0.385, 10529.652, 363.244, 52897.448 25/01/12,14:26:38,00,07,1, 11.9,1,1, 0.385, 10529.647, 363.244, 52897.448 25/01/12,14:26:38,01,07,1, 11.9,1,1, 0.385, 10529.653, 363.229, 52897.427 25/01/12,14:26:38,02,07,1, 11.9,1,1, 0.385, 10529.651, 363.223, 52897.429 25/01/12,14:26:38,03,07,1, 11.9,1,1, 0.385, 10529.679, 363.210, 52897.451 25/01/12,14:26:38,04,07,1, 11.9,1,1, 0.385, 10529.659, 363.198, 52897.325 25/01/12,14:26:38,05,07,1, 11.9,1,1, 0.385, 10529.658, 363.229, 52897.602 25/01/12,14:26:38,06,07,1, 11.9,1,1, 0.385, 10529.683, 363.221, 52897.549 25/01/12,14:26:38,07,07,1, 11.9,1,1, 0.385, 10529.670, 363.212, 52897.466 25/01/12,14:26:38,08,07,1, 11.9,1,1, 0.385, 10529.690, 363.207, 52897.382 25/01/12,14:26:38,09,07,1, 11.9,1,1, 0.385, 10529.683, 363.187, 52897.490 25/01/12,14:26:38,10,07,1, 11.9,1,1, 0.385, 10529.690, 363.191, 52897.469 25/01/12,14:26:38,11,07,1, 11.9,1,1, 0.385, 10529.697, 363.221, 52897.499 25/01/12,14:26:38,12,07,1, 11.9,1,1, 0.385, 10529.712, 363.216, 52897.484 25/01/12,14:26:38,13,07,1, 11.9,1,1, 0.385, 10529.692, 363.202, 52897.468 25/01/12,14:26:38,14,07,1, 11.9,1,1, 0.385, 10529.702, 363.215, 52897.417 25/01/12,14:26:38,15,07,1, 11.9,1,1, 0.385, 10529.714, 363.206, 52897.446 25/01/12,14:26:38,16,07,1, 11.9,1,1, 0.385, 10529.694, 363.208, 52897.440 25/01/12,14:26:38,17,07,1, 11.9,1,1, 0.385, 10529.702, 363.214, 52897.482 25/01/12,14:26:38,18,07,1, 11.9,1,1, 0.385, 10529.697, 363.212, 52897.525 25/01/12,14:26:38,19,07,1, 11.9,1,1, 0.385, 10529.676, 363.193, 52897.752 25/01/12,14:26:39,00,07,1, 11.9,1,1, 0.388, 10529.672, 363.193, 52897.752 25/01/12,14:26:39,01,07,1, 11.9,1,1, 0.388, 10529.728, 363.184, 52897.477 25/01/12,14:26:39,02,07,1, 11.9,1,1, 0.388, 10529.709, 363.166, 52897.468 25/01/12,14:26:39,03,07,1, 11.9,1,1, 0.388, 10529.704, 363.166, 52897.507 25/01/12,14:26:39,04,07,1, 11.9,1,1, 0.388, 10529.709, 363.174, 52897.449 25/01/12,14:26:39,05,07,1, 11.9,1,1, 0.388, 10529.720, 363.186, 52897.459 25/01/12,14:26:39,06,07,1, 11.9,1,1, 0.388, 10529.720, 363.178, 52897.439 25/01/12,14:26:39,07,07,1, 11.9,1,1, 0.388, 10529.705, 363.139, 52897.434 25/01/12,14:26:39,08,07,1, 11.9,1,1, 0.388, 10529.720, 363.158, 52897.434 25/01/12,14:26:39,09,07,1, 11.9,1,1, 0.388, 10529.700, 363.145, 52897.472 25/01/12,14:26:39,10,07,1, 11.9,1,1, 0.388, 10529.724, 363.149, 52897.480 25/01/12,14:26:39,11,07,1, 11.9,1,1, 0.388, 10529.716, 363.155, 52897.466 25/01/12,14:26:39,12,07,1, 11.9,1,1, 0.388, 10529.705, 363.135, 52897.448 25/01/12,14:26:39,13,07,1, 11.9,1,1, 0.388, 10529.731, 363.150, 52897.460 25/01/12,14:26:39,14,07,1, 11.9,1,1, 0.388, 10529.707, 363.149, 52897.488 25/01/12,14:26:39,15,07,1, 11.9,1,1, 0.388, 10529.725, 363.139, 52897.449 25/01/12,14:26:39,16,07,1, 11.9,1,1, 0.388, 10529.733, 363.133, 52897.452 25/01/12,14:26:39,17,07,1, 11.9,1,1, 0.388, 10529.738, 363.128, 52897.437 25/01/12,14:26:39,18,07,1, 11.9,1,1, 0.388, 10529.719, 363.111, 52897.450 25/01/12,14:26:39,19,07,1, 11.9,1,1, 0.388, 10529.739, 363.133, 52897.452 25/01/12,14:26:40,00,07,1, 11.9,1,1, 0.383, 10529.739, 363.133, 52897.452 25/01/12,14:26:40,01,07,1, 11.9,1,1, 0.383, 10529.739, 363.124, 52897.451 25/01/12,14:26:40,02,07,1, 11.9,1,1, 0.383, 10529.752, 363.124, 52897.397 25/01/12,14:26:40,03,07,1, 11.9,1,1, 0.383, 10529.725, 363.127, 52897.456 25/01/12,14:26:40,04,07,1, 11.9,1,1, 0.383, 10529.743, 363.155, 52897.475 25/01/12,14:26:40,05,07,1, 11.9,1,1, 0.383, 10529.740, 363.147, 52897.509 25/01/12,14:26:40,06,07,1, 11.9,1,1, 0.383, 10529.744, 363.133, 52897.539 25/01/12,14:26:40,07,07,1, 11.9,1,1, 0.383, 10529.711, 363.110, 52897.491 25/01/12,14:26:40,08,07,1, 11.9,1,1, 0.383, 10529.742, 363.131, 52897.467 25/01/12,14:26:40,09,07,1, 11.9,1,1, 0.383, 10529.756, 363.126, 52897.461 25/01/12,14:26:40,10,07,1, 11.9,1,1, 0.383, 10529.766, 363.129, 52897.441 25/01/12,14:26:40,11,07,1, 11.9,1,1, 0.383, 10529.750, 363.090, 52897.464 25/01/12,14:26:40,12,07,1, 11.9,1,1, 0.383, 10529.750, 363.116, 52897.461 25/01/12,14:26:40,13,07,1, 11.9,1,1, 0.383, 10529.724, 363.109, 52897.426 25/01/12,14:26:40,14,07,1, 11.9,1,1, 0.383, 10529.754, 363.138, 52897.438 25/01/12,14:26:40,15,07,1, 11.9,1,1, 0.383, 10529.756, 363.110, 52897.414 25/01/12,14:26:40,16,07,1, 11.9,1,1, 0.383, 10529.773, 363.109, 52897.422 25/01/12,14:26:40,17,07,1, 11.9,1,1, 0.383, 10529.766, 363.108, 52897.450 25/01/12,14:26:40,18,07,1, 11.9,1,1, 0.383, 10529.763, 363.116, 52897.491 25/01/12,14:26:40,19,07,1, 11.9,1,1, 0.383, 10529.772, 363.110, 52897.512 25/01/12,14:26:41,00,07,1, 11.8,1,1, 0.386, 10529.764, 363.110, 52897.512 25/01/12,14:26:41,01,07,1, 11.8,1,1, 0.386, 10529.779, 363.100, 52897.492 25/01/12,14:26:41,02,07,1, 11.8,1,1, 0.386, 10529.776, 363.107, 52897.431 25/01/12,14:26:41,03,07,1, 11.8,1,1, 0.386, 10529.754, 363.101, 52897.498 25/01/12,14:26:41,04,07,1, 11.8,1,1, 0.386, 10529.787, 363.115, 52897.468 25/01/12,14:26:41,05,07,1, 11.8,1,1, 0.386, 10529.813, 363.086, 52897.390 25/01/12,14:26:41,06,07,1, 11.8,1,1, 0.386, 10529.751, 363.088, 52897.464 25/01/12,14:26:41,07,07,1, 11.8,1,1, 0.386, 10529.792, 363.095, 52897.485 25/01/12,14:26:41,08,07,1, 11.8,1,1, 0.386, 10529.810, 363.117, 52897.484 25/01/12,14:26:41,09,07,1, 11.8,1,1, 0.386, 10529.773, 363.104, 52897.408 25/01/12,14:26:41,10,07,1, 11.8,1,1, 0.386, 10529.791, 363.114, 52897.471 25/01/12,14:26:41,11,07,1, 11.8,1,1, 0.386, 10529.802, 363.071, 52897.494 25/01/12,14:26:41,12,07,1, 11.8,1,1, 0.386, 10529.802, 363.086, 52897.493 25/01/12,14:26:41,13,07,1, 11.8,1,1, 0.386, 10529.793, 363.074, 52897.487 25/01/12,14:26:41,14,07,1, 11.8,1,1, 0.386, 10529.815, 363.083, 52897.512 25/01/12,14:26:41,15,07,1, 11.8,1,1, 0.386, 10529.827, 363.072, 52897.482 25/01/12,14:26:41,16,07,1, 11.8,1,1, 0.386, 10529.813, 363.071, 52897.456 25/01/12,14:26:41,17,07,1, 11.8,1,1, 0.386, 10529.806, 363.073, 52897.429 25/01/12,14:26:41,18,07,1, 11.8,1,1, 0.386, 10529.787, 363.074, 52897.483 25/01/12,14:26:41,19,07,1, 11.8,1,1, 0.386, 10529.797, 363.065, 52897.467 25/01/12,14:26:42,00,07,1, 12.0,1,1, 0.382, 10529.789, 363.065, 52897.467 25/01/12,14:26:42,01,07,1, 12.0,1,1, 0.382, 10529.818, 363.060, 52897.409 25/01/12,14:26:42,02,07,1, 12.0,1,1, 0.382, 10529.826, 363.072, 52897.417 25/01/12,14:26:42,03,07,1, 12.0,1,1, 0.382, 10529.821, 363.062, 52897.460 25/01/12,14:26:42,04,07,1, 12.0,1,1, 0.382, 10529.825, 363.056, 52897.437 25/01/12,14:26:42,05,07,1, 12.0,1,1, 0.382, 10529.837, 363.053, 52897.500 25/01/12,14:26:42,06,07,1, 12.0,1,1, 0.382, 10529.829, 363.087, 52897.492 25/01/12,14:26:42,07,07,1, 12.0,1,1, 0.382, 10529.827, 363.090, 52897.463 25/01/12,14:26:42,08,07,1, 12.0,1,1, 0.382, 10529.855, 363.057, 52897.491 25/01/12,14:26:42,09,07,1, 12.0,1,1, 0.382, 10529.830, 363.047, 52897.445 25/01/12,14:26:42,10,07,1, 12.0,1,1, 0.382, 10529.879, 363.059, 52897.263 25/01/12,14:26:42,11,07,1, 12.0,1,1, 0.382, 10529.890, 363.047, 52897.385 25/01/12,14:26:42,12,07,1, 12.0,1,1, 0.382, 10529.842, 363.037, 52897.403 25/01/12,14:26:42,13,07,1, 12.0,1,1, 0.382, 10529.860, 363.044, 52897.430 25/01/12,14:26:42,14,07,1, 12.0,1,1, 0.382, 10529.858, 363.050, 52897.472 25/01/12,14:26:42,15,07,1, 12.0,1,1, 0.382, 10529.886, 363.033, 52897.296 25/01/12,14:26:42,16,07,1, 12.0,1,1, 0.382, 10529.902, 363.056, 52897.432 25/01/12,14:26:42,17,07,1, 12.0,1,1, 0.382, 10529.886, 363.051, 52897.411 25/01/12,14:26:42,18,07,1, 12.0,1,1, 0.382, 10529.874, 363.067, 52897.462 25/01/12,14:26:42,19,07,1, 12.0,1,1, 0.382, 10529.883, 363.080, 52897.487 25/01/12,14:26:43,00,07,1, 11.9,1,1, 0.386, 10529.881, 363.080, 52897.487 25/01/12,14:26:43,01,07,1, 11.9,1,1, 0.386, 10529.881, 363.070, 52897.487 25/01/12,14:26:43,02,07,1, 11.9,1,1, 0.386, 10529.859, 363.069, 52897.516 25/01/12,14:26:43,03,07,1, 11.9,1,1, 0.386, 10529.885, 363.047, 52897.437 25/01/12,14:26:43,04,07,1, 11.9,1,1, 0.386, 10529.874, 363.050, 52897.463 25/01/12,14:26:43,05,07,1, 11.9,1,1, 0.386, 10529.882, 363.041, 52897.443 25/01/12,14:26:43,06,07,1, 11.9,1,1, 0.386, 10529.905, 363.050, 52897.471 25/01/12,14:26:43,07,07,1, 11.9,1,1, 0.386, 10529.900, 363.062, 52897.464 25/01/12,14:26:43,08,07,1, 11.9,1,1, 0.386, 10529.901, 363.050, 52897.483 25/01/12,14:26:43,09,07,1, 11.9,1,1, 0.386, 10529.898, 363.048, 52897.403 25/01/12,14:26:43,10,07,1, 11.9,1,1, 0.386, 10529.902, 363.054, 52897.466 25/01/12,14:26:43,11,07,1, 11.9,1,1, 0.386, 10529.899, 363.075, 52897.452 25/01/12,14:26:43,12,07,1, 11.9,1,1, 0.386, 10529.907, 363.065, 52897.521 25/01/12,14:26:43,13,07,1, 11.9,1,1, 0.386, 10529.893, 363.054, 52897.509 25/01/12,14:26:43,14,07,1, 11.9,1,1, 0.386, 10529.907, 363.070, 52897.515 25/01/12,14:26:43,15,07,1, 11.9,1,1, 0.386, 10529.917, 363.072, 52897.466 25/01/12,14:26:43,16,07,1, 11.9,1,1, 0.386, 10529.910, 363.063, 52897.499 25/01/12,14:26:43,17,07,1, 11.9,1,1, 0.386, 10529.911, 363.073, 52897.466 25/01/12,14:26:43,18,07,1, 11.9,1,1, 0.386, 10529.930, 363.064, 52897.471 25/01/12,14:26:43,19,07,1, 11.9,1,1, 0.386, 10529.940, 363.058, 52897.459 25/01/12,14:26:44,00,07,1, 11.9,1,1, 0.385, 10529.939, 363.058, 52897.459 25/01/12,14:26:44,01,07,1, 11.9,1,1, 0.385, 10529.945, 363.084, 52897.489 25/01/12,14:26:44,02,07,1, 11.9,1,1, 0.385, 10529.948, 363.052, 52897.472 25/01/12,14:26:44,03,07,1, 11.9,1,1, 0.385, 10529.917, 363.059, 52897.508 25/01/12,14:26:44,04,07,1, 11.9,1,1, 0.385, 10529.923, 363.065, 52897.511 25/01/12,14:26:44,05,07,1, 11.9,1,1, 0.385, 10529.913, 363.088, 52897.540 25/01/12,14:26:44,06,07,1, 11.9,1,1, 0.385, 10529.949, 363.064, 52897.525 25/01/12,14:26:44,07,07,1, 11.9,1,1, 0.385, 10529.921, 363.060, 52897.526 25/01/12,14:26:44,08,07,1, 11.9,1,1, 0.385, 10529.950, 363.066, 52897.539 25/01/12,14:26:44,09,07,1, 11.9,1,1, 0.385, 10529.938, 363.079, 52897.512 25/01/12,14:26:44,10,07,1, 11.9,1,1, 0.385, 10529.956, 363.067, 52897.507 25/01/12,14:26:44,11,07,1, 11.9,1,1, 0.385, 10529.957, 363.055, 52897.472 25/01/12,14:26:44,12,07,1, 11.9,1,1, 0.385, 10529.967, 363.078, 52897.453 25/01/12,14:26:44,13,07,1, 11.9,1,1, 0.385, 10529.960, 363.052, 52897.503 25/01/12,14:26:44,14,07,1, 11.9,1,1, 0.385, 10529.991, 363.085, 52897.531 25/01/12,14:26:44,15,07,1, 11.9,1,1, 0.385, 10529.957, 363.090, 52897.535 25/01/12,14:26:44,16,07,1, 11.9,1,1, 0.385, 10529.969, 363.080, 52897.546 25/01/12,14:26:44,17,07,1, 11.9,1,1, 0.385, 10529.953, 363.070, 52897.518 25/01/12,14:26:44,18,07,1, 11.9,1,1, 0.385, 10529.959, 363.106, 52897.631 25/01/12,14:26:44,19,07,1, 11.9,1,1, 0.385, 10530.006, 363.073, 52897.621 25/01/12,14:26:45,00,07,1, 11.9,1,1, 0.384, 10530.006, 363.073, 52897.621 25/01/12,14:26:45,01,07,1, 11.9,1,1, 0.384, 10529.973, 363.098, 52897.592 25/01/12,14:26:45,02,07,1, 11.9,1,1, 0.384, 10529.970, 363.095, 52897.575 25/01/12,14:26:45,03,07,1, 11.9,1,1, 0.384, 10529.985, 363.076, 52897.541 25/01/12,14:26:45,04,07,1, 11.9,1,1, 0.384, 10529.976, 363.087, 52897.512 25/01/12,14:26:45,05,07,1, 11.9,1,1, 0.384, 10529.987, 363.068, 52897.464 25/01/12,14:26:45,06,07,1, 11.9,1,1, 0.384, 10529.996, 363.081, 52897.496 25/01/12,14:26:45,07,07,1, 11.9,1,1, 0.384, 10530.005, 363.065, 52897.574 25/01/12,14:26:45,08,07,1, 11.9,1,1, 0.384, 10530.006, 363.080, 52897.505 25/01/12,14:26:45,09,07,1, 11.9,1,1, 0.384, 10529.989, 363.063, 52897.546 25/01/12,14:26:45,10,07,1, 11.9,1,1, 0.384, 10529.993, 363.091, 52897.489 25/01/12,14:26:45,11,07,1, 11.9,1,1, 0.384, 10529.996, 363.085, 52897.555 25/01/12,14:26:45,12,07,1, 11.9,1,1, 0.384, 10529.989, 363.076, 52897.553 25/01/12,14:26:45,13,07,1, 11.9,1,1, 0.384, 10529.999, 363.092, 52897.561 25/01/12,14:26:45,14,07,1, 11.9,1,1, 0.384, 10530.017, 363.088, 52897.574 25/01/12,14:26:45,15,07,1, 11.9,1,1, 0.384, 10530.009, 363.100, 52897.570 25/01/12,14:26:45,16,07,1, 11.9,1,1, 0.384, 10530.024, 363.078, 52897.567 25/01/12,14:26:45,17,07,1, 11.9,1,1, 0.384, 10530.001, 363.092, 52897.529 25/01/12,14:26:45,18,07,1, 11.9,1,1, 0.384, 10529.996, 363.096, 52897.522 25/01/12,14:26:45,19,07,1, 11.9,1,1, 0.384, 10530.029, 363.090, 52897.514 25/01/12,14:26:46,00,07,1, 11.9,1,1, 0.383, 10530.022, 363.090, 52897.514 25/01/12,14:26:46,01,07,1, 11.9,1,1, 0.383, 10530.022, 363.077, 52897.534 25/01/12,14:26:46,02,07,1, 11.9,1,1, 0.383, 10530.018, 363.084, 52897.538 25/01/12,14:26:46,03,07,1, 11.9,1,1, 0.383, 10530.036, 363.117, 52897.566 25/01/12,14:26:46,04,07,1, 11.9,1,1, 0.383, 10530.034, 363.114, 52897.514 25/01/12,14:26:46,05,07,1, 11.9,1,1, 0.383, 10530.029, 363.123, 52897.514 25/01/12,14:26:46,06,07,1, 11.9,1,1, 0.383, 10530.026, 363.110, 52897.555 25/01/12,14:26:46,07,07,1, 11.9,1,1, 0.383, 10530.019, 363.109, 52897.542 25/01/12,14:26:46,08,07,1, 11.9,1,1, 0.383, 10530.036, 363.105, 52897.613 25/01/12,14:26:46,09,07,1, 11.9,1,1, 0.383, 10530.035, 363.133, 52897.618 25/01/12,14:26:46,10,07,1, 11.9,1,1, 0.383, 10530.034, 363.116, 52897.581 25/01/12,14:26:46,11,07,1, 11.9,1,1, 0.383, 10530.033, 363.122, 52897.557 25/01/12,14:26:46,12,07,1, 11.9,1,1, 0.383, 10530.032, 363.118, 52897.524 25/01/12,14:26:46,13,07,1, 11.9,1,1, 0.383, 10530.044, 363.145, 52897.536 25/01/12,14:26:46,14,07,1, 11.9,1,1, 0.383, 10530.064, 363.139, 52897.539 25/01/12,14:26:46,15,07,1, 11.9,1,1, 0.383, 10530.038, 363.126, 52897.560 25/01/12,14:26:46,16,07,1, 11.9,1,1, 0.383, 10530.011, 363.110, 52897.536 25/01/12,14:26:46,17,07,1, 11.9,1,1, 0.383, 10530.052, 363.111, 52897.559 25/01/12,14:26:46,18,07,1, 11.9,1,1, 0.383, 10530.051, 363.125, 52897.527 25/01/12,14:26:46,19,07,1, 11.9,1,1, 0.383, 10530.027, 363.136, 52897.556 25/01/12,14:26:47,00,07,1, 11.9,1,1, 0.386, 10530.022, 363.136, 52897.556 25/01/12,14:26:47,01,07,1, 11.9,1,1, 0.386, 10530.060, 363.139, 52897.603 25/01/12,14:26:47,02,07,1, 11.9,1,1, 0.386, 10530.047, 363.151, 52897.563 25/01/12,14:26:47,03,07,1, 11.9,1,1, 0.386, 10530.043, 363.139, 52897.553 25/01/12,14:26:47,04,07,1, 11.9,1,1, 0.386, 10530.053, 363.128, 52897.557 25/01/12,14:26:47,05,07,1, 11.9,1,1, 0.386, 10530.064, 363.115, 52897.538 25/01/12,14:26:47,06,07,1, 11.9,1,1, 0.386, 10530.065, 363.139, 52897.553 25/01/12,14:26:47,07,07,1, 11.9,1,1, 0.386, 10530.063, 363.156, 52897.547 25/01/12,14:26:47,08,07,1, 11.9,1,1, 0.386, 10530.067, 363.167, 52897.554 25/01/12,14:26:47,09,07,1, 11.9,1,1, 0.386, 10530.059, 363.158, 52897.596 25/01/12,14:26:47,10,07,1, 11.9,1,1, 0.386, 10530.040, 363.171, 52897.579 25/01/12,14:26:47,11,07,1, 11.9,1,1, 0.386, 10530.069, 363.180, 52897.582 25/01/12,14:26:47,12,07,1, 11.9,1,1, 0.386, 10530.079, 363.176, 52897.560 25/01/12,14:26:47,13,07,1, 11.9,1,1, 0.386, 10530.087, 363.180, 52897.567 25/01/12,14:26:47,14,07,1, 11.9,1,1, 0.386, 10530.064, 363.175, 52897.587 25/01/12,14:26:47,15,07,1, 11.9,1,1, 0.386, 10530.063, 363.187, 52897.588 25/01/12,14:26:47,16,07,1, 11.9,1,1, 0.386, 10530.054, 363.175, 52897.584 25/01/12,14:26:47,17,07,1, 11.9,1,1, 0.386, 10530.065, 363.196, 52897.611 25/01/12,14:26:47,18,07,1, 11.9,1,1, 0.386, 10530.059, 363.188, 52897.576 25/01/12,14:26:47,19,07,1, 11.9,1,1, 0.386, 10530.068, 363.176, 52897.540 25/01/12,14:26:48,00,07,1, 11.9,1,1, 0.387, 10530.064, 363.176, 52897.540 25/01/12,14:26:48,01,07,1, 11.9,1,1, 0.387, 10530.073, 363.194, 52897.569 25/01/12,14:26:48,02,07,1, 11.9,1,1, 0.387, 10530.085, 363.208, 52897.624 25/01/12,14:26:48,03,07,1, 11.9,1,1, 0.387, 10530.079, 363.199, 52897.585 25/01/12,14:26:48,04,07,1, 11.9,1,1, 0.387, 10530.062, 363.196, 52897.601 25/01/12,14:26:48,05,07,1, 11.9,1,1, 0.387, 10530.047, 363.199, 52897.503 25/01/12,14:26:48,06,07,1, 11.9,1,1, 0.387, 10530.056, 363.195, 52897.587 25/01/12,14:26:48,07,07,1, 11.9,1,1, 0.387, 10530.113, 363.186, 52897.350 25/01/12,14:26:48,08,07,1, 11.9,1,1, 0.387, 10530.060, 363.214, 52897.580 25/01/12,14:26:48,09,07,1, 11.9,1,1, 0.387, 10530.070, 363.218, 52897.623 25/01/12,14:26:48,10,07,1, 11.9,1,1, 0.387, 10530.066, 363.194, 52897.598 25/01/12,14:26:48,11,07,1, 11.9,1,1, 0.387, 10530.072, 363.223, 52897.579 25/01/12,14:26:48,12,07,1, 11.9,1,1, 0.387, 10530.097, 363.217, 52897.582 25/01/12,14:26:48,13,07,1, 11.9,1,1, 0.387, 10530.093, 363.216, 52897.581 25/01/12,14:26:48,14,07,1, 11.9,1,1, 0.387, 10530.085, 363.225, 52897.609 25/01/12,14:26:48,15,07,1, 11.9,1,1, 0.387, 10530.086, 363.239, 52897.613 25/01/12,14:26:48,16,07,1, 11.9,1,1, 0.387, 10530.092, 363.238, 52897.588 25/01/12,14:26:48,17,07,1, 11.9,1,1, 0.387, 10530.089, 363.245, 52897.611 25/01/12,14:26:48,18,07,1, 11.9,1,1, 0.387, 10530.117, 363.248, 52897.632 25/01/12,14:26:48,19,07,1, 11.9,1,1, 0.387, 10530.076, 363.238, 52897.637 25/01/12,14:26:49,00,07,1, 11.8,1,1, 0.385, 10530.072, 363.238, 52897.637 25/01/12,14:26:49,01,07,1, 11.8,1,1, 0.385, 10530.076, 363.247, 52897.598 25/01/12,14:26:49,02,07,1, 11.8,1,1, 0.385, 10530.102, 363.258, 52897.617 25/01/12,14:26:49,03,07,1, 11.8,1,1, 0.385, 10530.099, 363.260, 52897.666 25/01/12,14:26:49,04,07,1, 11.8,1,1, 0.385, 10530.089, 363.253, 52897.594 25/01/12,14:26:49,05,07,1, 11.8,1,1, 0.385, 10530.108, 363.261, 52897.614 25/01/12,14:26:49,06,07,1, 11.8,1,1, 0.385, 10530.109, 363.253, 52897.588 25/01/12,14:26:49,07,07,1, 11.8,1,1, 0.385, 10530.077, 363.261, 52897.592 25/01/12,14:26:49,08,07,1, 11.8,1,1, 0.385, 10530.100, 363.265, 52897.573 25/01/12,14:26:49,09,07,1, 11.8,1,1, 0.385, 10530.098, 363.229, 52897.599 25/01/12,14:26:49,10,07,1, 11.8,1,1, 0.385, 10530.122, 363.257, 52897.644 25/01/12,14:26:49,11,07,1, 11.8,1,1, 0.385, 10530.114, 363.261, 52897.654 25/01/12,14:26:49,12,07,1, 11.8,1,1, 0.385, 10530.096, 363.276, 52897.641 25/01/12,14:26:49,13,07,1, 11.8,1,1, 0.385, 10530.112, 363.253, 52897.619 25/01/12,14:26:49,14,07,1, 11.8,1,1, 0.385, 10530.094, 363.269, 52897.636 25/01/12,14:26:49,15,07,1, 11.8,1,1, 0.385, 10530.119, 363.283, 52897.636 25/01/12,14:26:49,16,07,1, 11.8,1,1, 0.385, 10530.127, 363.301, 52897.655 25/01/12,14:26:49,17,07,1, 11.8,1,1, 0.385, 10530.103, 363.282, 52897.654 25/01/12,14:26:49,18,07,1, 11.8,1,1, 0.385, 10530.112, 363.274, 52897.642 25/01/12,14:26:49,19,07,1, 11.8,1,1, 0.385, 10530.121, 363.280, 52897.561 25/01/12,14:26:50,00,07,1, 11.9,1,1, 0.389, 10530.114, 363.280, 52897.561 25/01/12,14:26:50,01,07,1, 11.9,1,1, 0.389, 10530.101, 363.264, 52897.615 25/01/12,14:26:50,02,07,1, 11.9,1,1, 0.389, 10530.134, 363.299, 52897.664 25/01/12,14:26:50,03,07,1, 11.9,1,1, 0.389, 10530.113, 363.293, 52897.661 25/01/12,14:26:50,04,07,1, 11.9,1,1, 0.389, 10530.109, 363.295, 52897.650 25/01/12,14:26:50,05,07,1, 11.9,1,1, 0.389, 10530.126, 363.270, 52897.643 25/01/12,14:26:50,06,07,1, 11.9,1,1, 0.389, 10530.097, 363.320, 52897.636 25/01/12,14:26:50,07,07,1, 11.9,1,1, 0.389, 10530.110, 363.307, 52897.636 25/01/12,14:26:50,08,07,1, 11.9,1,1, 0.389, 10530.111, 363.309, 52897.610 25/01/12,14:26:50,09,07,1, 11.9,1,1, 0.389, 10530.125, 363.293, 52897.639 25/01/12,14:26:50,10,07,1, 11.9,1,1, 0.389, 10530.103, 363.295, 52897.593 25/01/12,14:26:50,11,07,1, 11.9,1,1, 0.389, 10530.103, 363.290, 52897.605 25/01/12,14:26:50,12,07,1, 11.9,1,1, 0.389, 10530.118, 363.308, 52897.587 25/01/12,14:26:50,13,07,1, 11.9,1,1, 0.389, 10530.114, 363.283, 52897.600 25/01/12,14:26:50,14,07,1, 11.9,1,1, 0.389, 10530.132, 363.310, 52897.596 25/01/12,14:26:50,15,07,1, 11.9,1,1, 0.389, 10530.127, 363.317, 52897.588 25/01/12,14:26:50,16,07,1, 11.9,1,1, 0.389, 10530.113, 363.298, 52897.584 25/01/12,14:26:50,17,07,1, 11.9,1,1, 0.389, 10530.151, 363.305, 52897.629 25/01/12,14:26:50,18,07,1, 11.9,1,1, 0.389, 10530.123, 363.303, 52897.630 25/01/12,14:26:50,19,07,1, 11.9,1,1, 0.389, 10530.115, 363.317, 52897.655 25/01/12,14:26:51,00,07,1, 11.9,1,1, 0.388, 10530.114, 363.317, 52897.655 25/01/12,14:26:51,01,07,1, 11.9,1,1, 0.388, 10530.143, 363.319, 52897.605 25/01/12,14:26:51,02,07,1, 11.9,1,1, 0.388, 10530.093, 363.310, 52897.533 25/01/12,14:26:51,03,07,1, 11.9,1,1, 0.388, 10530.153, 363.300, 52897.559 25/01/12,14:26:51,04,07,1, 11.9,1,1, 0.388, 10530.110, 363.326, 52897.646 25/01/12,14:26:51,05,07,1, 11.9,1,1, 0.388, 10530.096, 363.335, 52897.614 25/01/12,14:26:51,06,07,1, 11.9,1,1, 0.388, 10530.156, 363.346, 52897.600 25/01/12,14:26:51,07,07,1, 11.9,1,1, 0.388, 10530.113, 363.347, 52897.629 25/01/12,14:26:51,08,07,1, 11.9,1,1, 0.388, 10530.147, 363.334, 52897.555 25/01/12,14:26:51,09,07,1, 11.9,1,1, 0.388, 10530.105, 363.331, 52897.703 25/01/12,14:26:51,10,07,1, 11.9,1,1, 0.388, 10530.156, 363.353, 52897.741 25/01/12,14:26:51,11,07,1, 11.9,1,1, 0.388, 10530.123, 363.365, 52897.680 25/01/12,14:26:51,12,07,1, 11.9,1,1, 0.388, 10530.134, 363.324, 52897.649 25/01/12,14:26:51,13,07,1, 11.9,1,1, 0.388, 10530.135, 363.338, 52897.676 25/01/12,14:26:51,14,07,1, 11.9,1,1, 0.388, 10530.147, 363.355, 52897.619 25/01/12,14:26:51,15,07,1, 11.9,1,1, 0.388, 10530.154, 363.349, 52897.631 25/01/12,14:26:51,16,07,1, 11.9,1,1, 0.388, 10530.153, 363.345, 52897.635 25/01/12,14:26:51,17,07,1, 11.9,1,1, 0.388, 10530.144, 363.348, 52897.644 25/01/12,14:26:51,18,07,1, 11.9,1,1, 0.388, 10530.148, 363.340, 52897.638 25/01/12,14:26:51,19,07,1, 11.9,1,1, 0.388, 10530.148, 363.315, 52897.587 25/01/12,14:26:52,00,07,1, 12.0,1,1, 0.383, 10530.148, 363.315, 52897.587 25/01/12,14:26:52,01,07,1, 12.0,1,1, 0.383, 10530.153, 363.343, 52897.642 25/01/12,14:26:52,02,07,1, 12.0,1,1, 0.383, 10530.150, 363.339, 52897.629 25/01/12,14:26:52,03,07,1, 12.0,1,1, 0.383, 10530.156, 363.337, 52897.668 25/01/12,14:26:52,04,07,1, 12.0,1,1, 0.383, 10530.157, 363.358, 52897.697 25/01/12,14:26:52,05,07,1, 12.0,1,1, 0.383, 10530.166, 363.344, 52897.690 25/01/12,14:26:52,06,07,1, 12.0,1,1, 0.383, 10530.163, 363.332, 52897.650 25/01/12,14:26:52,07,07,1, 12.0,1,1, 0.383, 10530.167, 363.354, 52897.668 25/01/12,14:26:52,08,07,1, 12.0,1,1, 0.383, 10530.154, 363.355, 52897.673 25/01/12,14:26:52,09,07,1, 12.0,1,1, 0.383, 10530.172, 363.370, 52897.685 25/01/12,14:26:52,10,07,1, 12.0,1,1, 0.383, 10530.167, 363.342, 52897.633 25/01/12,14:26:52,11,07,1, 12.0,1,1, 0.383, 10530.183, 363.333, 52897.677 25/01/12,14:26:52,12,07,1, 12.0,1,1, 0.383, 10530.166, 363.355, 52897.634 25/01/12,14:26:52,13,07,1, 12.0,1,1, 0.383, 10530.171, 363.330, 52897.638 25/01/12,14:26:52,14,07,1, 12.0,1,1, 0.383, 10530.187, 363.330, 52897.621 25/01/12,14:26:52,15,07,1, 12.0,1,1, 0.383, 10530.167, 363.342, 52897.649 25/01/12,14:26:52,16,07,1, 12.0,1,1, 0.383, 10530.153, 363.319, 52897.609 25/01/12,14:26:52,17,07,1, 12.0,1,1, 0.383, 10530.169, 363.334, 52897.627 25/01/12,14:26:52,18,07,1, 12.0,1,1, 0.383, 10530.181, 363.345, 52897.688 25/01/12,14:26:52,19,07,1, 12.0,1,1, 0.383, 10530.184, 363.346, 52897.708 25/01/12,14:26:53,00,06,1, 11.9,1,1, 0.387, 10530.181, 363.346, 52897.708 25/01/12,14:26:53,01,06,1, 11.9,1,1, 0.387, 10530.217, 363.331, 52897.652 25/01/12,14:26:53,02,06,1, 11.9,1,1, 0.387, 10530.219, 363.323, 52897.641 25/01/12,14:26:53,03,06,1, 11.9,1,1, 0.387, 10530.213, 363.333, 52897.617 25/01/12,14:26:53,04,06,1, 11.9,1,1, 0.387, 10530.242, 363.346, 52897.679 25/01/12,14:26:53,05,06,1, 11.9,1,1, 0.387, 10530.204, 363.327, 52897.681 25/01/12,14:26:53,06,06,1, 11.9,1,1, 0.387, 10530.222, 363.340, 52897.689 25/01/12,14:26:53,07,06,1, 11.9,1,1, 0.387, 10530.213, 363.314, 52897.643 25/01/12,14:26:53,08,06,1, 11.9,1,1, 0.387, 10530.236, 363.341, 52897.674 25/01/12,14:26:53,09,06,1, 11.9,1,1, 0.387, 10530.220, 363.341, 52897.643 25/01/12,14:26:53,10,06,1, 11.9,1,1, 0.387, 10530.229, 363.338, 52897.659 25/01/12,14:26:53,11,06,1, 11.9,1,1, 0.387, 10530.253, 363.344, 52897.696 25/01/12,14:26:53,12,06,1, 11.9,1,1, 0.387, 10530.260, 363.315, 52897.690 25/01/12,14:26:53,13,06,1, 11.9,1,1, 0.387, 10530.240, 363.321, 52897.704 25/01/12,14:26:53,14,06,1, 11.9,1,1, 0.387, 10530.245, 363.361, 52897.711 25/01/12,14:26:53,15,06,1, 11.9,1,1, 0.387, 10530.264, 363.341, 52897.643 25/01/12,14:26:53,16,06,1, 11.9,1,1, 0.387, 10530.278, 363.358, 52897.694 25/01/12,14:26:53,17,06,1, 11.9,1,1, 0.387, 10530.243, 363.331, 52897.660 25/01/12,14:26:53,18,06,1, 11.9,1,1, 0.387, 10530.255, 363.332, 52897.643 25/01/12,14:26:53,19,06,1, 11.9,1,1, 0.387, 10530.287, 363.335, 52897.669 25/01/12,14:26:54,00,06,1, 12.0,1,1, 0.389, 10530.281, 363.335, 52897.669 25/01/12,14:26:54,01,06,1, 12.0,1,1, 0.389, 10530.273, 363.365, 52897.712 25/01/12,14:26:54,02,06,1, 12.0,1,1, 0.389, 10530.286, 363.326, 52897.659 25/01/12,14:26:54,03,06,1, 12.0,1,1, 0.389, 10530.294, 363.360, 52897.643 25/01/12,14:26:54,04,06,1, 12.0,1,1, 0.389, 10530.268, 363.329, 52897.641 25/01/12,14:26:54,05,06,1, 12.0,1,1, 0.389, 10530.288, 363.326, 52897.717 25/01/12,14:26:54,06,06,1, 12.0,1,1, 0.389, 10530.275, 363.354, 52897.701 25/01/12,14:26:54,07,06,1, 12.0,1,1, 0.389, 10530.279, 363.363, 52897.742 25/01/12,14:26:54,08,06,1, 12.0,1,1, 0.389, 10530.309, 363.348, 52897.734 25/01/12,14:26:54,09,06,1, 12.0,1,1, 0.389, 10530.293, 363.355, 52897.692 25/01/12,14:26:54,10,06,1, 12.0,1,1, 0.389, 10530.296, 363.324, 52897.626 25/01/12,14:26:54,11,06,1, 12.0,1,1, 0.389, 10530.307, 363.303, 52897.508 25/01/12,14:26:54,12,06,1, 12.0,1,1, 0.389, 10530.300, 363.327, 52897.685 25/01/12,14:26:54,13,06,1, 12.0,1,1, 0.389, 10530.314, 363.313, 52897.723 25/01/12,14:26:54,14,06,1, 12.0,1,1, 0.389, 10530.314, 363.354, 52897.721 25/01/12,14:26:54,15,06,1, 12.0,1,1, 0.389, 10530.312, 363.306, 52897.651 25/01/12,14:26:54,16,06,1, 12.0,1,1, 0.389, 10530.317, 363.322, 52897.648 25/01/12,14:26:54,17,06,1, 12.0,1,1, 0.389, 10530.330, 363.318, 52897.679 25/01/12,14:26:54,18,06,1, 12.0,1,1, 0.389, 10530.339, 363.345, 52897.709 25/01/12,14:26:54,19,06,1, 12.0,1,1, 0.389, 10530.344, 363.335, 52897.733 25/01/12,14:26:55,00,06,1, 11.9,1,1, 0.385, 10530.339, 363.335, 52897.733 25/01/12,14:26:55,01,06,1, 11.9,1,1, 0.385, 10530.368, 363.339, 52897.707 25/01/12,14:26:55,02,06,1, 11.9,1,1, 0.385, 10530.337, 363.328, 52897.667 25/01/12,14:26:55,03,06,1, 11.9,1,1, 0.385, 10530.364, 363.343, 52897.699 25/01/12,14:26:55,04,06,1, 11.9,1,1, 0.385, 10530.367, 363.313, 52897.643 25/01/12,14:26:55,05,06,1, 11.9,1,1, 0.385, 10530.341, 363.331, 52897.684 25/01/12,14:26:55,06,06,1, 11.9,1,1, 0.385, 10530.360, 363.322, 52897.654 25/01/12,14:26:55,07,06,1, 11.9,1,1, 0.385, 10530.364, 363.323, 52897.691 25/01/12,14:26:55,08,06,1, 11.9,1,1, 0.385, 10530.354, 363.332, 52897.674 25/01/12,14:26:55,09,06,1, 11.9,1,1, 0.385, 10530.366, 363.331, 52897.650 25/01/12,14:26:55,10,06,1, 11.9,1,1, 0.385, 10530.370, 363.331, 52897.718 25/01/12,14:26:55,11,06,1, 11.9,1,1, 0.385, 10530.358, 363.333, 52897.705 25/01/12,14:26:55,12,06,1, 11.9,1,1, 0.385, 10530.380, 363.313, 52897.687 25/01/12,14:26:55,13,06,1, 11.9,1,1, 0.385, 10530.404, 363.339, 52897.634 25/01/12,14:26:55,14,06,1, 11.9,1,1, 0.385, 10530.376, 363.363, 52897.684 25/01/12,14:26:55,15,06,1, 11.9,1,1, 0.385, 10530.418, 363.340, 52897.754 25/01/12,14:26:55,16,06,1, 11.9,1,1, 0.385, 10530.400, 363.332, 52897.670 25/01/12,14:26:55,17,06,1, 11.9,1,1, 0.385, 10530.373, 363.327, 52897.626 25/01/12,14:26:55,18,06,1, 11.9,1,1, 0.385, 10530.411, 363.320, 52897.647 25/01/12,14:26:55,19,06,1, 11.9,1,1, 0.385, 10530.391, 363.328, 52897.655 25/01/12,14:26:56,00,06,1, 11.8,1,1, 0.384, 10530.390, 363.328, 52897.655 25/01/12,14:26:56,01,06,1, 11.8,1,1, 0.384, 10530.405, 363.331, 52897.652 25/01/12,14:26:56,02,06,1, 11.8,1,1, 0.384, 10530.415, 363.323, 52897.663 25/01/12,14:26:56,03,06,1, 11.8,1,1, 0.384, 10530.411, 363.325, 52897.703 25/01/12,14:26:56,04,06,1, 11.8,1,1, 0.384, 10530.418, 363.343, 52897.666 25/01/12,14:26:56,05,06,1, 11.8,1,1, 0.384, 10530.408, 363.352, 52897.723 25/01/12,14:26:56,06,06,1, 11.8,1,1, 0.384, 10530.447, 363.335, 52897.746 25/01/12,14:26:56,07,06,1, 11.8,1,1, 0.384, 10530.417, 363.355, 52897.741 25/01/12,14:26:56,08,06,1, 11.8,1,1, 0.384, 10530.414, 363.341, 52897.727 25/01/12,14:26:56,09,06,1, 11.8,1,1, 0.384, 10530.416, 363.327, 52897.711 25/01/12,14:26:56,10,06,1, 11.8,1,1, 0.384, 10530.455, 363.350, 52897.676 25/01/12,14:26:56,11,06,1, 11.8,1,1, 0.384, 10530.445, 363.363, 52897.677 25/01/12,14:26:56,12,06,1, 11.8,1,1, 0.384, 10530.448, 363.349, 52897.668 25/01/12,14:26:56,13,06,1, 11.8,1,1, 0.384, 10530.447, 363.362, 52897.682 25/01/12,14:26:56,14,06,1, 11.8,1,1, 0.384, 10530.426, 363.332, 52897.681 25/01/12,14:26:56,15,06,1, 11.8,1,1, 0.384, 10530.446, 363.370, 52897.678 25/01/12,14:26:56,16,06,1, 11.8,1,1, 0.384, 10530.449, 363.338, 52897.638 25/01/12,14:26:56,17,06,1, 11.8,1,1, 0.384, 10530.456, 363.379, 52897.654 25/01/12,14:26:56,18,06,1, 11.8,1,1, 0.384, 10530.446, 363.354, 52897.685 25/01/12,14:26:56,19,06,1, 11.8,1,1, 0.384, 10530.448, 363.361, 52897.721 25/01/12,14:26:57,00,07,1, 11.9,1,1, 0.384, 10530.440, 363.361, 52897.721 25/01/12,14:26:57,01,07,1, 11.9,1,1, 0.384, 10530.467, 363.387, 52897.730 25/01/12,14:26:57,02,07,1, 11.9,1,1, 0.384, 10530.464, 363.348, 52897.724 25/01/12,14:26:57,03,07,1, 11.9,1,1, 0.384, 10530.460, 363.373, 52897.733 25/01/12,14:26:57,04,07,1, 11.9,1,1, 0.384, 10530.469, 363.374, 52897.746 25/01/12,14:26:57,05,07,1, 11.9,1,1, 0.384, 10530.459, 363.370, 52897.736 25/01/12,14:26:57,06,07,1, 11.9,1,1, 0.384, 10530.463, 363.360, 52897.728 25/01/12,14:26:57,07,07,1, 11.9,1,1, 0.384, 10530.473, 363.369, 52897.725 25/01/12,14:26:57,08,07,1, 11.9,1,1, 0.384, 10530.453, 363.371, 52897.735 25/01/12,14:26:57,09,07,1, 11.9,1,1, 0.384, 10530.478, 363.375, 52897.757 25/01/12,14:26:57,10,07,1, 11.9,1,1, 0.384, 10530.473, 363.392, 52897.737 25/01/12,14:26:57,11,07,1, 11.9,1,1, 0.384, 10530.460, 363.379, 52897.737 25/01/12,14:26:57,12,07,1, 11.9,1,1, 0.384, 10530.481, 363.349, 52897.790 25/01/12,14:26:57,13,07,1, 11.9,1,1, 0.384, 10530.484, 363.380, 52897.759 25/01/12,14:26:57,14,07,1, 11.9,1,1, 0.384, 10530.484, 363.367, 52897.735 25/01/12,14:26:57,15,07,1, 11.9,1,1, 0.384, 10530.471, 363.389, 52897.768 25/01/12,14:26:57,16,07,1, 11.9,1,1, 0.384, 10530.472, 363.372, 52897.801 25/01/12,14:26:57,17,07,1, 11.9,1,1, 0.384, 10530.498, 363.378, 52897.747 25/01/12,14:26:57,18,07,1, 11.9,1,1, 0.384, 10530.495, 363.379, 52897.691 25/01/12,14:26:57,19,07,1, 11.9,1,1, 0.384, 10530.497, 363.401, 52897.729 25/01/12,14:26:58,00,07,1, 11.9,1,1, 0.388, 10530.490, 363.401, 52897.729 25/01/12,14:26:58,01,07,1, 11.9,1,1, 0.388, 10530.504, 363.358, 52897.623 25/01/12,14:26:58,02,07,1, 11.9,1,1, 0.388, 10530.473, 363.388, 52897.749 25/01/12,14:26:58,03,07,1, 11.9,1,1, 0.388, 10530.477, 363.415, 52897.764 25/01/12,14:26:58,04,07,1, 11.9,1,1, 0.388, 10530.506, 363.405, 52897.756 25/01/12,14:26:58,05,07,1, 11.9,1,1, 0.388, 10530.488, 363.378, 52897.679 25/01/12,14:26:58,06,07,1, 11.9,1,1, 0.388, 10530.501, 363.410, 52897.782 25/01/12,14:26:58,07,07,1, 11.9,1,1, 0.388, 10530.485, 363.424, 52897.818 25/01/12,14:26:58,08,07,1, 11.9,1,1, 0.388, 10530.507, 363.435, 52897.822 25/01/12,14:26:58,09,07,1, 11.9,1,1, 0.388, 10530.493, 363.409, 52897.723 25/01/12,14:26:58,10,07,1, 11.9,1,1, 0.388, 10530.485, 363.409, 52897.790 25/01/12,14:26:58,11,07,1, 11.9,1,1, 0.388, 10530.455, 363.450, 52897.976 25/01/12,14:26:58,12,07,1, 11.9,1,1, 0.388, 10530.470, 363.422, 52897.759 25/01/12,14:26:58,13,07,1, 11.9,1,1, 0.388, 10530.497, 363.409, 52897.771 25/01/12,14:26:58,14,07,1, 11.9,1,1, 0.388, 10530.490, 363.430, 52897.787 25/01/12,14:26:58,15,07,1, 11.9,1,1, 0.388, 10530.503, 363.399, 52897.715 25/01/12,14:26:58,16,07,1, 11.9,1,1, 0.388, 10530.486, 363.419, 52897.727 25/01/12,14:26:58,17,07,1, 11.9,1,1, 0.388, 10530.488, 363.422, 52897.753 25/01/12,14:26:58,18,07,1, 11.9,1,1, 0.388, 10530.489, 363.418, 52897.807 25/01/12,14:26:58,19,07,1, 11.9,1,1, 0.388, 10530.503, 363.396, 52897.803 25/01/12,14:26:59,00,07,1, 11.8,1,1, 0.385, 10530.498, 363.396, 52897.803 25/01/12,14:26:59,01,07,1, 11.8,1,1, 0.385, 10530.510, 363.429, 52897.740 25/01/12,14:26:59,02,07,1, 11.8,1,1, 0.385, 10530.495, 363.423, 52897.791 25/01/12,14:26:59,03,07,1, 11.8,1,1, 0.385, 10530.502, 363.416, 52897.765 25/01/12,14:26:59,04,07,1, 11.8,1,1, 0.385, 10530.520, 363.462, 52897.816 25/01/12,14:26:59,05,07,1, 11.8,1,1, 0.385, 10530.507, 363.429, 52897.766 25/01/12,14:26:59,06,07,1, 11.8,1,1, 0.385, 10530.524, 363.427, 52897.736 25/01/12,14:26:59,07,07,1, 11.8,1,1, 0.385, 10530.522, 363.421, 52897.738 25/01/12,14:26:59,08,07,1, 11.8,1,1, 0.385, 10530.523, 363.422, 52897.797 25/01/12,14:26:59,09,07,1, 11.8,1,1, 0.385, 10530.515, 363.422, 52897.804 25/01/12,14:26:59,10,07,1, 11.8,1,1, 0.385, 10530.517, 363.443, 52897.801 25/01/12,14:26:59,11,07,1, 11.8,1,1, 0.385, 10530.524, 363.418, 52897.802 25/01/12,14:26:59,12,07,1, 11.8,1,1, 0.385, 10530.509, 363.432, 52897.811 25/01/12,14:26:59,13,07,1, 11.8,1,1, 0.385, 10530.514, 363.432, 52897.777 25/01/12,14:26:59,14,07,1, 11.8,1,1, 0.385, 10530.493, 363.438, 52897.760 25/01/12,14:26:59,15,07,1, 11.8,1,1, 0.385, 10530.527, 363.457, 52897.860 25/01/12,14:26:59,16,07,1, 11.8,1,1, 0.385, 10530.515, 363.449, 52897.841 25/01/12,14:26:59,17,07,1, 11.8,1,1, 0.385, 10530.534, 363.445, 52897.815 25/01/12,14:26:59,18,07,1, 11.8,1,1, 0.385, 10530.527, 363.432, 52897.743 25/01/12,14:26:59,19,07,1, 11.8,1,1, 0.385, 10530.547, 363.454, 52897.753 25/01/12,14:27:00,00,07,1, 11.9,1,1, 0.387, 10530.540, 363.454, 52897.753 25/01/12,14:27:00,01,07,1, 11.9,1,1, 0.387, 10530.551, 363.471, 52897.733 25/01/12,14:27:00,02,07,1, 11.9,1,1, 0.387, 10530.547, 363.457, 52897.767 25/01/12,14:27:00,03,07,1, 11.9,1,1, 0.387, 10530.545, 363.453, 52897.705 25/01/12,14:27:00,04,07,1, 11.9,1,1, 0.387, 10530.522, 363.474, 52897.738 25/01/12,14:27:00,05,07,1, 11.9,1,1, 0.387, 10530.512, 363.489, 52897.818 25/01/12,14:27:00,06,07,1, 11.9,1,1, 0.387, 10530.522, 363.474, 52897.745 25/01/12,14:27:00,07,07,1, 11.9,1,1, 0.387, 10530.525, 363.470, 52897.784 25/01/12,14:27:00,08,07,1, 11.9,1,1, 0.387, 10530.523, 363.468, 52897.747 25/01/12,14:27:00,09,07,1, 11.9,1,1, 0.387, 10530.541, 363.473, 52897.714 25/01/12,14:27:00,10,07,1, 11.9,1,1, 0.387, 10530.531, 363.470, 52897.752 25/01/12,14:27:00,11,07,1, 11.9,1,1, 0.387, 10530.544, 363.488, 52897.730 25/01/12,14:27:00,12,07,1, 11.9,1,1, 0.387, 10530.551, 363.489, 52897.776 25/01/12,14:27:00,13,07,1, 11.9,1,1, 0.387, 10530.573, 363.487, 52897.719 25/01/12,14:27:00,14,07,1, 11.9,1,1, 0.387, 10530.562, 363.493, 52897.687 25/01/12,14:27:00,15,07,1, 11.9,1,1, 0.387, 10530.545, 363.500, 52897.754 25/01/12,14:27:00,16,07,1, 11.9,1,1, 0.387, 10530.528, 363.491, 52897.753 25/01/12,14:27:00,17,07,1, 11.9,1,1, 0.387, 10530.557, 363.496, 52897.762 25/01/12,14:27:00,18,07,1, 11.9,1,1, 0.387, 10530.571, 363.504, 52897.842 25/01/12,14:27:00,19,07,1, 11.9,1,1, 0.387, 10530.549, 363.498, 52897.779 25/01/12,14:27:01,00,07,1, 11.9,1,1, 0.386, 10530.548, 363.498, 52897.779 25/01/12,14:27:01,01,07,1, 11.9,1,1, 0.386, 10530.568, 363.522, 52897.801 25/01/12,14:27:01,02,07,1, 11.9,1,1, 0.386, 10530.576, 363.505, 52897.742 25/01/12,14:27:01,03,07,1, 11.9,1,1, 0.386, 10530.578, 363.513, 52897.803 25/01/12,14:27:01,04,07,1, 11.9,1,1, 0.386, 10530.579, 363.484, 52897.778 25/01/12,14:27:01,05,07,1, 11.9,1,1, 0.386, 10530.573, 363.522, 52897.787 25/01/12,14:27:01,06,07,1, 11.9,1,1, 0.386, 10530.583, 363.506, 52897.775 25/01/12,14:27:01,07,07,1, 11.9,1,1, 0.386, 10530.579, 363.523, 52897.749 25/01/12,14:27:01,08,07,1, 11.9,1,1, 0.386, 10530.553, 363.520, 52897.759 25/01/12,14:27:01,09,07,1, 11.9,1,1, 0.386, 10530.585, 363.516, 52897.823 25/01/12,14:27:01,10,07,1, 11.9,1,1, 0.386, 10530.612, 363.517, 52897.791 25/01/12,14:27:01,11,07,1, 11.9,1,1, 0.386, 10530.613, 363.501, 52897.766 25/01/12,14:27:01,12,07,1, 11.9,1,1, 0.386, 10530.583, 363.503, 52897.806 25/01/12,14:27:01,13,07,1, 11.9,1,1, 0.386, 10530.585, 363.525, 52897.759 25/01/12,14:27:01,14,07,1, 11.9,1,1, 0.386, 10530.608, 363.512, 52897.814 25/01/12,14:27:01,15,07,1, 11.9,1,1, 0.386, 10530.613, 363.510, 52897.843 25/01/12,14:27:01,16,07,1, 11.9,1,1, 0.386, 10530.594, 363.509, 52897.777 25/01/12,14:27:01,17,07,1, 11.9,1,1, 0.386, 10530.621, 363.518, 52897.763 25/01/12,14:27:01,18,07,1, 11.9,1,1, 0.386, 10530.627, 363.523, 52897.784 25/01/12,14:27:01,19,07,1, 11.9,1,1, 0.386, 10530.619, 363.513, 52897.756 25/01/12,14:27:02,00,08,1, 11.9,1,1, 0.385, 10530.615, 363.513, 52897.756 25/01/12,14:27:02,01,08,1, 11.9,1,1, 0.385, 10530.621, 363.505, 52897.760 25/01/12,14:27:02,02,08,1, 11.9,1,1, 0.385, 10530.605, 363.515, 52897.773 25/01/12,14:27:02,03,08,1, 11.9,1,1, 0.385, 10530.605, 363.509, 52897.771 25/01/12,14:27:02,04,08,1, 11.9,1,1, 0.385, 10530.655, 363.531, 52897.831 25/01/12,14:27:02,05,08,1, 11.9,1,1, 0.385, 10530.652, 363.522, 52897.839 25/01/12,14:27:02,06,08,1, 11.9,1,1, 0.385, 10530.635, 363.559, 52897.831 25/01/12,14:27:02,07,08,1, 11.9,1,1, 0.385, 10530.648, 363.534, 52897.818 25/01/12,14:27:02,08,08,1, 11.9,1,1, 0.385, 10530.651, 363.528, 52897.789 25/01/12,14:27:02,09,08,1, 11.9,1,1, 0.385, 10530.689, 363.541, 52897.683 25/01/12,14:27:02,10,08,1, 11.9,1,1, 0.385, 10530.690, 363.525, 52897.738 25/01/12,14:27:02,11,08,1, 11.9,1,1, 0.385, 10530.648, 363.548, 52897.786 25/01/12,14:27:02,12,08,1, 11.9,1,1, 0.385, 10530.683, 363.558, 52897.787 25/01/12,14:27:02,13,08,1, 11.9,1,1, 0.385, 10530.720, 363.538, 52897.763 25/01/12,14:27:02,14,08,1, 11.9,1,1, 0.385, 10530.675, 363.565, 52897.799 25/01/12,14:27:02,15,08,1, 11.9,1,1, 0.385, 10530.668, 363.529, 52897.722 25/01/12,14:27:02,16,08,1, 11.9,1,1, 0.385, 10530.694, 363.545, 52897.724 25/01/12,14:27:02,17,08,1, 11.9,1,1, 0.385, 10530.691, 363.550, 52897.787 25/01/12,14:27:02,18,08,1, 11.9,1,1, 0.385, 10530.686, 363.544, 52897.880 25/01/12,14:27:02,19,08,1, 11.9,1,1, 0.385, 10530.685, 363.549, 52897.804 25/01/12,14:27:03,00,08,1, 11.9,1,1, 0.383, 10530.682, 363.549, 52897.804 25/01/12,14:27:03,01,08,1, 11.9,1,1, 0.383, 10530.701, 363.554, 52897.809 25/01/12,14:27:03,02,08,1, 11.9,1,1, 0.383, 10530.706, 363.573, 52897.841 25/01/12,14:27:03,03,08,1, 11.9,1,1, 0.383, 10530.699, 363.570, 52897.859 25/01/12,14:27:03,04,08,1, 11.9,1,1, 0.383, 10530.675, 363.547, 52897.773 25/01/12,14:27:03,05,08,1, 11.9,1,1, 0.383, 10530.711, 363.540, 52897.749 25/01/12,14:27:03,06,08,1, 11.9,1,1, 0.383, 10530.718, 363.575, 52897.839 25/01/12,14:27:03,07,08,1, 11.9,1,1, 0.383, 10530.724, 363.589, 52897.779 25/01/12,14:27:03,08,08,1, 11.9,1,1, 0.383, 10530.713, 363.595, 52897.772 25/01/12,14:27:03,09,08,1, 11.9,1,1, 0.383, 10530.717, 363.555, 52897.736 25/01/12,14:27:03,10,08,1, 11.9,1,1, 0.383, 10530.751, 363.555, 52897.842 25/01/12,14:27:03,11,08,1, 11.9,1,1, 0.383, 10530.751, 363.565, 52897.844 25/01/12,14:27:03,12,08,1, 11.9,1,1, 0.383, 10530.755, 363.581, 52897.821 25/01/12,14:27:03,13,08,1, 11.9,1,1, 0.383, 10530.742, 363.590, 52897.900 25/01/12,14:27:03,14,08,1, 11.9,1,1, 0.383, 10530.748, 363.583, 52897.891 25/01/12,14:27:03,15,08,1, 11.9,1,1, 0.383, 10530.737, 363.560, 52897.793 25/01/12,14:27:03,16,08,1, 11.9,1,1, 0.383, 10530.734, 363.563, 52897.810 25/01/12,14:27:03,17,08,1, 11.9,1,1, 0.383, 10530.754, 363.594, 52897.837 25/01/12,14:27:03,18,08,1, 11.9,1,1, 0.383, 10530.765, 363.602, 52897.811 25/01/12,14:27:03,19,08,1, 11.9,1,1, 0.383, 10530.766, 363.598, 52897.754 25/01/12,14:27:04,00,08,1, 11.9,1,1, 0.386, 10530.765, 363.598, 52897.754 25/01/12,14:27:04,01,08,1, 11.9,1,1, 0.386, 10530.771, 363.593, 52897.749 25/01/12,14:27:04,02,08,1, 11.9,1,1, 0.386, 10530.746, 363.596, 52897.792 25/01/12,14:27:04,03,08,1, 11.9,1,1, 0.386, 10530.776, 363.596, 52897.733 25/01/12,14:27:04,04,08,1, 11.9,1,1, 0.386, 10530.807, 363.617, 52897.778 25/01/12,14:27:04,05,08,1, 11.9,1,1, 0.386, 10530.772, 363.591, 52897.800 25/01/12,14:27:04,06,08,1, 11.9,1,1, 0.386, 10530.768, 363.611, 52897.885 25/01/12,14:27:04,07,08,1, 11.9,1,1, 0.386, 10530.783, 363.617, 52897.865 25/01/12,14:27:04,08,08,1, 11.9,1,1, 0.386, 10530.774, 363.606, 52897.842 25/01/12,14:27:04,09,08,1, 11.9,1,1, 0.386, 10530.764, 363.620, 52897.746 25/01/12,14:27:04,10,08,1, 11.9,1,1, 0.386, 10530.784, 363.643, 52897.721 25/01/12,14:27:04,11,08,1, 11.9,1,1, 0.386, 10530.786, 363.601, 52897.768 25/01/12,14:27:04,12,08,1, 11.9,1,1, 0.386, 10530.782, 363.612, 52897.768 25/01/12,14:27:04,13,08,1, 11.9,1,1, 0.386, 10530.793, 363.611, 52897.793 25/01/12,14:27:04,14,08,1, 11.9,1,1, 0.386, 10530.772, 363.629, 52897.822 25/01/12,14:27:04,15,08,1, 11.9,1,1, 0.386, 10530.800, 363.633, 52897.718 25/01/12,14:27:04,16,08,1, 11.9,1,1, 0.386, 10530.798, 363.642, 52897.806 25/01/12,14:27:04,17,08,1, 11.9,1,1, 0.386, 10530.802, 363.631, 52897.799 25/01/12,14:27:04,18,08,1, 11.9,1,1, 0.386, 10530.787, 363.654, 52898.121 25/01/12,14:27:04,19,08,1, 11.9,1,1, 0.386, 10530.831, 363.630, 52897.805 25/01/12,14:27:05,00,09,1, 11.9,1,1, 0.386, 10530.823, 363.630, 52897.805 25/01/12,14:27:05,01,09,1, 11.9,1,1, 0.386, 10530.826, 363.643, 52897.782 25/01/12,14:27:05,02,09,1, 11.9,1,1, 0.386, 10530.811, 363.647, 52897.819 25/01/12,14:27:05,03,09,1, 11.9,1,1, 0.386, 10530.827, 363.631, 52897.782 25/01/12,14:27:05,04,09,1, 11.9,1,1, 0.386, 10530.817, 363.641, 52897.805 25/01/12,14:27:05,05,09,1, 11.9,1,1, 0.386, 10530.797, 363.645, 52897.783 25/01/12,14:27:05,06,09,1, 11.9,1,1, 0.386, 10530.805, 363.650, 52897.792 25/01/12,14:27:05,07,09,1, 11.9,1,1, 0.386, 10530.818, 363.646, 52897.828 25/01/12,14:27:05,08,09,1, 11.9,1,1, 0.386, 10530.825, 363.643, 52897.832 25/01/12,14:27:05,09,09,1, 11.9,1,1, 0.386, 10530.819, 363.638, 52897.793 25/01/12,14:27:05,10,09,1, 11.9,1,1, 0.386, 10530.823, 363.655, 52897.788 25/01/12,14:27:05,11,09,1, 11.9,1,1, 0.386, 10530.831, 363.656, 52897.781 25/01/12,14:27:05,12,09,1, 11.9,1,1, 0.386, 10530.811, 363.672, 52897.850 25/01/12,14:27:05,13,09,1, 11.9,1,1, 0.386, 10530.796, 363.648, 52897.901 25/01/12,14:27:05,14,09,1, 11.9,1,1, 0.386, 10530.803, 363.651, 52897.880 25/01/12,14:27:05,15,09,1, 11.9,1,1, 0.386, 10530.813, 363.643, 52897.844 25/01/12,14:27:05,16,09,1, 11.9,1,1, 0.386, 10530.819, 363.663, 52897.841 25/01/12,14:27:05,17,09,1, 11.9,1,1, 0.386, 10530.829, 363.661, 52897.801 25/01/12,14:27:05,18,09,1, 11.9,1,1, 0.386, 10530.825, 363.661, 52897.811 25/01/12,14:27:05,19,09,1, 11.9,1,1, 0.386, 10530.821, 363.642, 52897.814 25/01/12,14:27:06,00,09,1, 11.9,1,1, 0.385, 10530.815, 363.642, 52897.814 25/01/12,14:27:06,01,09,1, 11.9,1,1, 0.385, 10530.797, 363.639, 52897.777 25/01/12,14:27:06,02,09,1, 11.9,1,1, 0.385, 10530.824, 363.667, 52897.766 25/01/12,14:27:06,03,09,1, 11.9,1,1, 0.385, 10530.809, 363.667, 52897.766 25/01/12,14:27:06,04,09,1, 11.9,1,1, 0.385, 10530.811, 363.659, 52897.843 25/01/12,14:27:06,05,09,1, 11.9,1,1, 0.385, 10530.823, 363.641, 52897.837 25/01/12,14:27:06,06,09,1, 11.9,1,1, 0.385, 10530.820, 363.644, 52897.873 25/01/12,14:27:06,07,09,1, 11.9,1,1, 0.385, 10530.828, 363.652, 52897.857 25/01/12,14:27:06,08,09,1, 11.9,1,1, 0.385, 10530.837, 363.650, 52897.856 25/01/12,14:27:06,09,09,1, 11.9,1,1, 0.385, 10530.819, 363.651, 52897.835 25/01/12,14:27:06,10,09,1, 11.9,1,1, 0.385, 10530.832, 363.663, 52897.829 25/01/12,14:27:06,11,09,1, 11.9,1,1, 0.385, 10530.828, 363.651, 52897.837 25/01/12,14:27:06,12,09,1, 11.9,1,1, 0.385, 10530.826, 363.660, 52897.828 25/01/12,14:27:06,13,09,1, 11.9,1,1, 0.385, 10530.829, 363.670, 52897.840 25/01/12,14:27:06,14,09,1, 11.9,1,1, 0.385, 10530.820, 363.657, 52897.809 25/01/12,14:27:06,15,09,1, 11.9,1,1, 0.385, 10530.810, 363.675, 52897.785 25/01/12,14:27:06,16,09,1, 11.9,1,1, 0.385, 10530.794, 363.642, 52897.810 25/01/12,14:27:06,17,09,1, 11.9,1,1, 0.385, 10530.801, 363.674, 52897.828 25/01/12,14:27:06,18,09,1, 11.9,1,1, 0.385, 10530.848, 363.710, 52897.868 25/01/12,14:27:06,19,09,1, 11.9,1,1, 0.385, 10530.806, 363.695, 52897.872 25/01/12,14:27:07,00,09,1, 11.8,1,1, 0.386, 10530.798, 363.695, 52897.872 25/01/12,14:27:07,01,09,1, 11.8,1,1, 0.386, 10530.833, 363.710, 52897.927 25/01/12,14:27:07,02,09,1, 11.8,1,1, 0.386, 10530.823, 363.701, 52897.865 25/01/12,14:27:07,03,09,1, 11.8,1,1, 0.386, 10530.845, 363.698, 52897.827 25/01/12,14:27:07,04,09,1, 11.8,1,1, 0.386, 10530.819, 363.683, 52897.858 25/01/12,14:27:07,05,09,1, 11.8,1,1, 0.386, 10530.829, 363.694, 52897.771 25/01/12,14:27:07,06,09,1, 11.8,1,1, 0.386, 10530.825, 363.691, 52897.827 25/01/12,14:27:07,07,09,1, 11.8,1,1, 0.386, 10530.844, 363.671, 52897.817 25/01/12,14:27:07,08,09,1, 11.8,1,1, 0.386, 10530.851, 363.708, 52897.896 25/01/12,14:27:07,09,09,1, 11.8,1,1, 0.386, 10530.825, 363.702, 52897.877 25/01/12,14:27:07,10,09,1, 11.8,1,1, 0.386, 10530.838, 363.694, 52897.878 25/01/12,14:27:07,11,09,1, 11.8,1,1, 0.386, 10530.835, 363.685, 52897.820 25/01/12,14:27:07,12,09,1, 11.8,1,1, 0.386, 10530.845, 363.707, 52897.868 25/01/12,14:27:07,13,09,1, 11.8,1,1, 0.386, 10530.863, 363.704, 52897.899 25/01/12,14:27:07,14,09,1, 11.8,1,1, 0.386, 10530.822, 363.704, 52897.910 25/01/12,14:27:07,15,09,1, 11.8,1,1, 0.386, 10530.817, 363.710, 52897.916 25/01/12,14:27:07,16,09,1, 11.8,1,1, 0.386, 10530.853, 363.720, 52897.835 25/01/12,14:27:07,17,09,1, 11.8,1,1, 0.386, 10530.816, 363.717, 52897.837 25/01/12,14:27:07,18,09,1, 11.8,1,1, 0.386, 10530.819, 363.696, 52897.713 25/01/12,14:27:07,19,09,1, 11.8,1,1, 0.386, 10530.884, 363.695, 52897.846 25/01/12,14:27:08,00,09,1, 11.9,1,1, 0.384, 10530.882, 363.695, 52897.846 25/01/12,14:27:08,01,09,1, 11.9,1,1, 0.384, 10530.861, 363.727, 52897.815 25/01/12,14:27:08,02,09,1, 11.9,1,1, 0.384, 10530.864, 363.719, 52897.793 25/01/12,14:27:08,03,09,1, 11.9,1,1, 0.384, 10530.843, 363.702, 52897.838 25/01/12,14:27:08,04,09,1, 11.9,1,1, 0.384, 10530.854, 363.708, 52897.860 25/01/12,14:27:08,05,09,1, 11.9,1,1, 0.384, 10530.839, 363.710, 52897.882 25/01/12,14:27:08,06,09,1, 11.9,1,1, 0.384, 10530.856, 363.710, 52897.844 25/01/12,14:27:08,07,09,1, 11.9,1,1, 0.384, 10530.864, 363.735, 52897.890 25/01/12,14:27:08,08,09,1, 11.9,1,1, 0.384, 10530.857, 363.721, 52897.872 25/01/12,14:27:08,09,09,1, 11.9,1,1, 0.384, 10530.862, 363.694, 52897.866 25/01/12,14:27:08,10,09,1, 11.9,1,1, 0.384, 10530.840, 363.716, 52897.874 25/01/12,14:27:08,11,09,1, 11.9,1,1, 0.384, 10530.853, 363.738, 52897.865 25/01/12,14:27:08,12,09,1, 11.9,1,1, 0.384, 10530.864, 363.747, 52897.834 25/01/12,14:27:08,13,09,1, 11.9,1,1, 0.384, 10530.847, 363.749, 52897.842 25/01/12,14:27:08,14,09,1, 11.9,1,1, 0.384, 10530.835, 363.723, 52897.860 25/01/12,14:27:08,15,09,1, 11.9,1,1, 0.384, 10530.855, 363.722, 52897.841 25/01/12,14:27:08,16,09,1, 11.9,1,1, 0.384, 10530.840, 363.749, 52897.835 25/01/12,14:27:08,17,09,1, 11.9,1,1, 0.384, 10530.882, 363.770, 52897.870 25/01/12,14:27:08,18,09,1, 11.9,1,1, 0.384, 10530.885, 363.748, 52897.817 25/01/12,14:27:08,19,09,1, 11.9,1,1, 0.384, 10530.847, 363.712, 52897.773 25/01/12,14:27:09,00,09,1, 12.0,1,1, 0.382, 10530.840, 363.712, 52897.773 25/01/12,14:27:09,01,09,1, 12.0,1,1, 0.382, 10530.854, 363.744, 52897.848 25/01/12,14:27:09,02,09,1, 12.0,1,1, 0.382, 10530.880, 363.758, 52897.846 25/01/12,14:27:09,03,09,1, 12.0,1,1, 0.382, 10530.874, 363.760, 52897.887 25/01/12,14:27:09,04,09,1, 12.0,1,1, 0.382, 10530.862, 363.733, 52897.825 25/01/12,14:27:09,05,09,1, 12.0,1,1, 0.382, 10530.852, 363.750, 52897.856 25/01/12,14:27:09,06,09,1, 12.0,1,1, 0.382, 10530.852, 363.743, 52897.820 25/01/12,14:27:09,07,09,1, 12.0,1,1, 0.382, 10530.852, 363.770, 52897.911 25/01/12,14:27:09,08,09,1, 12.0,1,1, 0.382, 10530.868, 363.736, 52897.880 25/01/12,14:27:09,09,09,1, 12.0,1,1, 0.382, 10530.867, 363.758, 52897.857 25/01/12,14:27:09,10,09,1, 12.0,1,1, 0.382, 10530.846, 363.752, 52897.850 25/01/12,14:27:09,11,09,1, 12.0,1,1, 0.382, 10530.837, 363.747, 52897.805 25/01/12,14:27:09,12,09,1, 12.0,1,1, 0.382, 10530.858, 363.746, 52897.858 25/01/12,14:27:09,13,09,1, 12.0,1,1, 0.382, 10530.863, 363.779, 52897.867 25/01/12,14:27:09,14,09,1, 12.0,1,1, 0.382, 10530.861, 363.781, 52897.870 25/01/12,14:27:09,15,09,1, 12.0,1,1, 0.382, 10530.905, 363.769, 52897.927 25/01/12,14:27:09,16,09,1, 12.0,1,1, 0.382, 10530.849, 363.765, 52897.893 25/01/12,14:27:09,17,09,1, 12.0,1,1, 0.382, 10530.858, 363.776, 52897.855 25/01/12,14:27:09,18,09,1, 12.0,1,1, 0.382, 10530.845, 363.781, 52897.821 25/01/12,14:27:09,19,09,1, 12.0,1,1, 0.382, 10530.837, 363.775, 52897.859 25/01/12,14:27:10,00,09,1, 11.9,1,1, 0.382, 10530.832, 363.775, 52897.859 25/01/12,14:27:10,01,09,1, 11.9,1,1, 0.382, 10530.855, 363.789, 52897.847 25/01/12,14:27:10,02,09,1, 11.9,1,1, 0.382, 10530.909, 363.776, 52897.839 25/01/12,14:27:10,03,09,1, 11.9,1,1, 0.382, 10530.859, 363.770, 52897.830 25/01/12,14:27:10,04,09,1, 11.9,1,1, 0.382, 10530.857, 363.782, 52897.838 25/01/12,14:27:10,05,09,1, 11.9,1,1, 0.382, 10530.886, 363.783, 52897.852 25/01/12,14:27:10,06,09,1, 11.9,1,1, 0.382, 10530.886, 363.798, 52897.862 25/01/12,14:27:10,07,09,1, 11.9,1,1, 0.382, 10530.888, 363.778, 52897.847 25/01/12,14:27:10,08,09,1, 11.9,1,1, 0.382, 10530.883, 363.793, 52897.855 25/01/12,14:27:10,09,09,1, 11.9,1,1, 0.382, 10530.864, 363.802, 52897.914 25/01/12,14:27:10,10,09,1, 11.9,1,1, 0.382, 10530.887, 363.790, 52897.885 25/01/12,14:27:10,11,09,1, 11.9,1,1, 0.382, 10530.860, 363.790, 52897.873 25/01/12,14:27:10,12,09,1, 11.9,1,1, 0.382, 10530.877, 363.810, 52897.828 25/01/12,14:27:10,13,09,1, 11.9,1,1, 0.382, 10530.860, 363.795, 52897.842 25/01/12,14:27:10,14,09,1, 11.9,1,1, 0.382, 10530.866, 363.802, 52897.854 25/01/12,14:27:10,15,09,1, 11.9,1,1, 0.382, 10530.860, 363.811, 52897.867 25/01/12,14:27:10,16,09,1, 11.9,1,1, 0.382, 10530.863, 363.805, 52897.840 25/01/12,14:27:10,17,09,1, 11.9,1,1, 0.382, 10530.887, 363.812, 52897.864 25/01/12,14:27:10,18,09,1, 11.9,1,1, 0.382, 10530.882, 363.797, 52897.859 25/01/12,14:27:10,19,09,1, 11.9,1,1, 0.382, 10530.874, 363.802, 52897.827 25/01/12,14:27:11,00,09,1, 11.9,1,1, 0.386, 10530.874, 363.802, 52897.827 25/01/12,14:27:11,01,09,1, 11.9,1,1, 0.386, 10530.874, 363.801, 52897.903 25/01/12,14:27:11,02,09,1, 11.9,1,1, 0.386, 10530.878, 363.830, 52897.942 25/01/12,14:27:11,03,09,1, 11.9,1,1, 0.386, 10530.900, 363.844, 52897.916 25/01/12,14:27:11,04,09,1, 11.9,1,1, 0.386, 10530.901, 363.813, 52897.770 25/01/12,14:27:11,05,09,1, 11.9,1,1, 0.386, 10530.878, 363.811, 52897.833 25/01/12,14:27:11,06,09,1, 11.9,1,1, 0.386, 10530.881, 363.828, 52897.860 25/01/12,14:27:11,07,09,1, 11.9,1,1, 0.386, 10530.896, 363.813, 52897.835 25/01/12,14:27:11,08,09,1, 11.9,1,1, 0.386, 10530.895, 363.835, 52897.821 25/01/12,14:27:11,09,09,1, 11.9,1,1, 0.386, 10530.904, 363.846, 52897.836 25/01/12,14:27:11,10,09,1, 11.9,1,1, 0.386, 10530.914, 363.815, 52897.789 25/01/12,14:27:11,11,09,1, 11.9,1,1, 0.386, 10530.889, 363.844, 52897.849 25/01/12,14:27:11,12,09,1, 11.9,1,1, 0.386, 10530.900, 363.846, 52897.889 25/01/12,14:27:11,13,09,1, 11.9,1,1, 0.386, 10530.880, 363.857, 52897.921 25/01/12,14:27:11,14,09,1, 11.9,1,1, 0.386, 10530.882, 363.853, 52897.878 25/01/12,14:27:11,15,09,1, 11.9,1,1, 0.386, 10530.901, 363.857, 52897.895 25/01/12,14:27:11,16,09,1, 11.9,1,1, 0.386, 10530.899, 363.832, 52897.842 25/01/12,14:27:11,17,09,1, 11.9,1,1, 0.386, 10530.889, 363.839, 52897.833 25/01/12,14:27:11,18,09,1, 11.9,1,1, 0.386, 10530.924, 363.843, 52897.888 25/01/12,14:27:11,19,09,1, 11.9,1,1, 0.386, 10530.916, 363.871, 52897.872 25/01/12,14:27:12,00,09,1, 11.9,1,1, 0.385, 10530.915, 363.871, 52897.872 25/01/12,14:27:12,01,09,1, 11.9,1,1, 0.385, 10530.904, 363.878, 52897.870 25/01/12,14:27:12,02,09,1, 11.9,1,1, 0.385, 10530.930, 363.854, 52897.874 25/01/12,14:27:12,03,09,1, 11.9,1,1, 0.385, 10530.914, 363.871, 52897.989 25/01/12,14:27:12,04,09,1, 11.9,1,1, 0.385, 10530.903, 363.867, 52897.961 25/01/12,14:27:12,05,09,1, 11.9,1,1, 0.385, 10530.915, 363.876, 52897.907 25/01/12,14:27:12,06,09,1, 11.9,1,1, 0.385, 10530.916, 363.866, 52897.841 25/01/12,14:27:12,07,09,1, 11.9,1,1, 0.385, 10530.926, 363.869, 52897.840 25/01/12,14:27:12,08,09,1, 11.9,1,1, 0.385, 10530.918, 363.866, 52897.882 25/01/12,14:27:12,09,09,1, 11.9,1,1, 0.385, 10530.898, 363.864, 52897.894 25/01/12,14:27:12,10,09,1, 11.9,1,1, 0.385, 10530.905, 363.886, 52897.937 25/01/12,14:27:12,11,09,1, 11.9,1,1, 0.385, 10530.899, 363.872, 52897.894 25/01/12,14:27:12,12,09,1, 11.9,1,1, 0.385, 10530.913, 363.870, 52897.851 25/01/12,14:27:12,13,09,1, 11.9,1,1, 0.385, 10530.902, 363.862, 52897.874 25/01/12,14:27:12,14,09,1, 11.9,1,1, 0.385, 10530.917, 363.889, 52897.836 25/01/12,14:27:12,15,09,1, 11.9,1,1, 0.385, 10530.895, 363.910, 52897.840 25/01/12,14:27:12,16,09,1, 11.9,1,1, 0.385, 10530.902, 363.913, 52897.941 25/01/12,14:27:12,17,09,1, 11.9,1,1, 0.385, 10530.916, 363.877, 52897.942 25/01/12,14:27:12,18,09,1, 11.9,1,1, 0.385, 10530.919, 363.881, 52897.862 25/01/12,14:27:12,19,09,1, 11.9,1,1, 0.385, 10530.908, 363.907, 52897.958 25/01/12,14:27:13,00,09,1, 11.9,1,1, 0.387, 10530.907, 363.907, 52897.958 25/01/12,14:27:13,01,09,1, 11.9,1,1, 0.387, 10530.928, 363.908, 52897.876 25/01/12,14:27:13,02,09,1, 11.9,1,1, 0.387, 10530.923, 363.924, 52897.925 25/01/12,14:27:13,03,09,1, 11.9,1,1, 0.387, 10530.917, 363.917, 52897.956 25/01/12,14:27:13,04,09,1, 11.9,1,1, 0.387, 10530.927, 363.903, 52897.875 25/01/12,14:27:13,05,09,1, 11.9,1,1, 0.387, 10530.907, 363.899, 52897.871 25/01/12,14:27:13,06,09,1, 11.9,1,1, 0.387, 10530.928, 363.915, 52897.854 25/01/12,14:27:13,07,09,1, 11.9,1,1, 0.387, 10530.913, 363.921, 52897.811 25/01/12,14:27:13,08,09,1, 11.9,1,1, 0.387, 10530.922, 363.889, 52897.803 25/01/12,14:27:13,09,09,1, 11.9,1,1, 0.387, 10530.928, 363.928, 52897.898 25/01/12,14:27:13,10,09,1, 11.9,1,1, 0.387, 10530.938, 363.902, 52897.912 25/01/12,14:27:13,11,09,1, 11.9,1,1, 0.387, 10530.918, 363.911, 52897.979 25/01/12,14:27:13,12,09,1, 11.9,1,1, 0.387, 10530.929, 363.913, 52897.954 25/01/12,14:27:13,13,09,1, 11.9,1,1, 0.387, 10530.922, 363.923, 52897.917 25/01/12,14:27:13,14,09,1, 11.9,1,1, 0.387, 10530.921, 363.910, 52897.870 25/01/12,14:27:13,15,09,1, 11.9,1,1, 0.387, 10530.931, 363.932, 52897.921 25/01/12,14:27:13,16,09,1, 11.9,1,1, 0.387, 10530.945, 363.949, 52897.998 25/01/12,14:27:13,17,09,1, 11.9,1,1, 0.387, 10530.957, 363.934, 52897.988 25/01/12,14:27:13,18,09,1, 11.9,1,1, 0.387, 10530.951, 363.960, 52897.909 25/01/12,14:27:13,19,09,1, 11.9,1,1, 0.387, 10530.953, 363.961, 52897.888 25/01/12,14:27:14,00,09,1, 12.0,1,1, 0.386, 10530.949, 363.961, 52897.888 25/01/12,14:27:14,01,09,1, 12.0,1,1, 0.386, 10530.937, 363.929, 52897.860 25/01/12,14:27:14,02,09,1, 12.0,1,1, 0.386, 10530.960, 363.951, 52897.897 25/01/12,14:27:14,03,09,1, 12.0,1,1, 0.386, 10530.928, 363.956, 52897.997 25/01/12,14:27:14,04,09,1, 12.0,1,1, 0.386, 10530.945, 363.948, 52898.028 25/01/12,14:27:14,05,09,1, 12.0,1,1, 0.386, 10530.949, 363.969, 52897.928 25/01/12,14:27:14,06,09,1, 12.0,1,1, 0.386, 10530.945, 363.959, 52897.931 25/01/12,14:27:14,07,09,1, 12.0,1,1, 0.386, 10530.977, 363.958, 52897.919 25/01/12,14:27:14,08,09,1, 12.0,1,1, 0.386, 10530.949, 363.959, 52897.952 25/01/12,14:27:14,09,09,1, 12.0,1,1, 0.386, 10530.948, 363.971, 52897.951 25/01/12,14:27:14,10,09,1, 12.0,1,1, 0.386, 10530.979, 363.969, 52897.936 25/01/12,14:27:14,11,09,1, 12.0,1,1, 0.386, 10530.972, 363.930, 52897.901 25/01/12,14:27:14,12,09,1, 12.0,1,1, 0.386, 10530.971, 363.948, 52897.907 25/01/12,14:27:14,13,09,1, 12.0,1,1, 0.386, 10530.977, 363.961, 52897.895 25/01/12,14:27:14,14,09,1, 12.0,1,1, 0.386, 10530.972, 363.952, 52897.869 25/01/12,14:27:14,15,09,1, 12.0,1,1, 0.386, 10530.981, 363.969, 52897.884 25/01/12,14:27:14,16,09,1, 12.0,1,1, 0.386, 10530.969, 363.969, 52897.894 25/01/12,14:27:14,17,09,1, 12.0,1,1, 0.386, 10530.972, 363.949, 52897.895 25/01/12,14:27:14,18,09,1, 12.0,1,1, 0.386, 10530.991, 363.983, 52897.934 25/01/12,14:27:14,19,09,1, 12.0,1,1, 0.386, 10530.995, 363.995, 52898.035 25/01/12,14:27:15,00,09,1, 12.0,1,1, 0.388, 10530.990, 363.995, 52898.035 25/01/12,14:27:15,01,09,1, 12.0,1,1, 0.388, 10530.992, 363.978, 52897.922 25/01/12,14:27:15,02,09,1, 12.0,1,1, 0.388, 10531.006, 363.976, 52897.996 25/01/12,14:27:15,03,09,1, 12.0,1,1, 0.388, 10530.982, 363.984, 52897.967 25/01/12,14:27:15,04,09,1, 12.0,1,1, 0.388, 10530.981, 363.990, 52897.990 25/01/12,14:27:15,05,09,1, 12.0,1,1, 0.388, 10531.020, 363.997, 52897.952 25/01/12,14:27:15,06,09,1, 12.0,1,1, 0.388, 10530.992, 363.977, 52897.976 25/01/12,14:27:15,07,09,1, 12.0,1,1, 0.388, 10531.009, 363.979, 52897.847 25/01/12,14:27:15,08,09,1, 12.0,1,1, 0.388, 10531.003, 363.980, 52897.861 25/01/12,14:27:15,09,09,1, 12.0,1,1, 0.388, 10531.002, 363.986, 52897.958 25/01/12,14:27:15,10,09,1, 12.0,1,1, 0.388, 10530.978, 364.009, 52897.997 25/01/12,14:27:15,11,09,1, 12.0,1,1, 0.388, 10531.020, 363.993, 52897.986 25/01/12,14:27:15,12,09,1, 12.0,1,1, 0.388, 10531.002, 364.002, 52897.976 25/01/12,14:27:15,13,09,1, 12.0,1,1, 0.388, 10531.012, 363.990, 52897.906 25/01/12,14:27:15,14,09,1, 12.0,1,1, 0.388, 10531.003, 363.980, 52897.938 25/01/12,14:27:15,15,09,1, 12.0,1,1, 0.388, 10531.004, 363.998, 52897.963 25/01/12,14:27:15,16,09,1, 12.0,1,1, 0.388, 10531.012, 363.995, 52897.914 25/01/12,14:27:15,17,09,1, 12.0,1,1, 0.388, 10530.999, 364.007, 52897.959 25/01/12,14:27:15,18,09,1, 12.0,1,1, 0.388, 10530.992, 363.999, 52897.954 25/01/12,14:27:15,19,09,1, 12.0,1,1, 0.388, 10531.027, 363.977, 52897.867 25/01/12,14:27:16,00,09,1, 11.9,1,1, 0.388, 10531.024, 363.977, 52897.867 25/01/12,14:27:16,01,09,1, 11.9,1,1, 0.388, 10531.017, 364.000, 52897.902 25/01/12,14:27:16,02,09,1, 11.9,1,1, 0.388, 10531.013, 364.004, 52897.876 25/01/12,14:27:16,03,09,1, 11.9,1,1, 0.388, 10531.005, 364.003, 52897.927 25/01/12,14:27:16,04,09,1, 11.9,1,1, 0.388, 10531.018, 363.993, 52897.893 25/01/12,14:27:16,05,09,1, 11.9,1,1, 0.388, 10531.019, 364.012, 52897.980 25/01/12,14:27:16,06,09,1, 11.9,1,1, 0.388, 10531.028, 364.004, 52897.934 25/01/12,14:27:16,07,09,1, 11.9,1,1, 0.388, 10531.047, 364.024, 52897.924 25/01/12,14:27:16,08,09,1, 11.9,1,1, 0.388, 10531.012, 364.050, 52897.875 25/01/12,14:27:16,09,09,1, 11.9,1,1, 0.388, 10531.001, 364.037, 52897.928 25/01/12,14:27:16,10,09,1, 11.9,1,1, 0.388, 10531.018, 364.026, 52897.968 25/01/12,14:27:16,11,09,1, 11.9,1,1, 0.388, 10531.011, 364.030, 52897.910 25/01/12,14:27:16,12,09,1, 11.9,1,1, 0.388, 10531.023, 364.038, 52897.900 25/01/12,14:27:16,13,09,1, 11.9,1,1, 0.388, 10531.041, 364.017, 52897.920 25/01/12,14:27:16,14,09,1, 11.9,1,1, 0.388, 10531.036, 364.041, 52897.936 25/01/12,14:27:16,15,09,1, 11.9,1,1, 0.388, 10531.031, 364.047, 52897.945 25/01/12,14:27:16,16,09,1, 11.9,1,1, 0.388, 10531.051, 364.023, 52897.960 25/01/12,14:27:16,17,09,1, 11.9,1,1, 0.388, 10531.027, 364.047, 52897.912 25/01/12,14:27:16,18,09,1, 11.9,1,1, 0.388, 10531.051, 364.058, 52898.026 25/01/12,14:27:16,19,09,1, 11.9,1,1, 0.388, 10531.065, 364.036, 52897.934 25/01/12,14:27:17,00,09,1, 11.9,1,1, 0.388, 10531.065, 364.036, 52897.934 25/01/12,14:27:17,01,09,1, 11.9,1,1, 0.388, 10531.064, 364.026, 52897.876 25/01/12,14:27:17,02,09,1, 11.9,1,1, 0.388, 10531.059, 364.058, 52897.981 25/01/12,14:27:17,03,09,1, 11.9,1,1, 0.388, 10531.072, 364.061, 52897.971 25/01/12,14:27:17,04,09,1, 11.9,1,1, 0.388, 10531.051, 364.058, 52898.017 25/01/12,14:27:17,05,09,1, 11.9,1,1, 0.388, 10531.065, 364.075, 52898.049 25/01/12,14:27:17,06,09,1, 11.9,1,1, 0.388, 10531.077, 364.055, 52897.918 25/01/12,14:27:17,07,09,1, 11.9,1,1, 0.388, 10531.064, 364.024, 52897.950 25/01/12,14:27:17,08,09,1, 11.9,1,1, 0.388, 10531.072, 364.044, 52897.951 25/01/12,14:27:17,09,09,1, 11.9,1,1, 0.388, 10531.093, 364.056, 52897.928 25/01/12,14:27:17,10,09,1, 11.9,1,1, 0.388, 10531.073, 364.071, 52897.958 25/01/12,14:27:17,11,09,1, 11.9,1,1, 0.388, 10531.097, 364.057, 52897.954 25/01/12,14:27:17,12,09,1, 11.9,1,1, 0.388, 10531.095, 364.054, 52898.000 25/01/12,14:27:17,13,09,1, 11.9,1,1, 0.388, 10531.078, 364.064, 52897.988 25/01/12,14:27:17,14,09,1, 11.9,1,1, 0.388, 10531.095, 364.068, 52897.975 25/01/12,14:27:17,15,09,1, 11.9,1,1, 0.388, 10531.088, 364.075, 52897.919 25/01/12,14:27:17,16,09,1, 11.9,1,1, 0.388, 10531.097, 364.058, 52897.988 25/01/12,14:27:17,17,09,1, 11.9,1,1, 0.388, 10531.113, 364.063, 52897.964 25/01/12,14:27:17,18,09,1, 11.9,1,1, 0.388, 10531.097, 364.049, 52897.923 25/01/12,14:27:17,19,09,1, 11.9,1,1, 0.388, 10531.090, 364.077, 52897.884 25/01/12,14:27:18,00,09,1, 11.8,1,1, 0.386, 10531.082, 364.077, 52897.884 25/01/12,14:27:18,01,09,1, 11.8,1,1, 0.386, 10531.125, 364.080, 52897.911 25/01/12,14:27:18,02,09,1, 11.8,1,1, 0.386, 10531.131, 364.075, 52897.976 25/01/12,14:27:18,03,09,1, 11.8,1,1, 0.386, 10531.119, 364.067, 52897.952 25/01/12,14:27:18,04,09,1, 11.8,1,1, 0.386, 10531.132, 364.079, 52897.994 25/01/12,14:27:18,05,09,1, 11.8,1,1, 0.386, 10531.122, 364.069, 52897.973 25/01/12,14:27:18,06,09,1, 11.8,1,1, 0.386, 10531.111, 364.080, 52898.030 25/01/12,14:27:18,07,09,1, 11.8,1,1, 0.386, 10531.117, 364.093, 52898.042 25/01/12,14:27:18,08,09,1, 11.8,1,1, 0.386, 10531.122, 364.107, 52898.088 25/01/12,14:27:18,09,09,1, 11.8,1,1, 0.386, 10531.134, 364.085, 52897.992 25/01/12,14:27:18,10,09,1, 11.8,1,1, 0.386, 10531.126, 364.094, 52897.922 25/01/12,14:27:18,11,09,1, 11.8,1,1, 0.386, 10531.157, 364.124, 52898.025 25/01/12,14:27:18,12,09,1, 11.8,1,1, 0.386, 10531.157, 364.104, 52897.967 25/01/12,14:27:18,13,09,1, 11.8,1,1, 0.386, 10531.141, 364.092, 52898.022 25/01/12,14:27:18,14,09,1, 11.8,1,1, 0.386, 10531.171, 364.092, 52898.019 25/01/12,14:27:18,15,09,1, 11.8,1,1, 0.386, 10531.148, 364.113, 52898.013 25/01/12,14:27:18,16,09,1, 11.8,1,1, 0.386, 10531.165, 364.125, 52897.982 25/01/12,14:27:18,17,09,1, 11.8,1,1, 0.386, 10531.152, 364.127, 52897.948 25/01/12,14:27:18,18,09,1, 11.8,1,1, 0.386, 10531.164, 364.132, 52897.951 25/01/12,14:27:18,19,09,1, 11.8,1,1, 0.386, 10531.143, 364.135, 52898.017 25/01/12,14:27:19,00,09,1, 11.9,1,1, 0.389, 10531.141, 364.135, 52898.017 25/01/12,14:27:19,01,09,1, 11.9,1,1, 0.389, 10531.164, 364.085, 52897.970 25/01/12,14:27:19,02,09,1, 11.9,1,1, 0.389, 10531.152, 364.131, 52897.988 25/01/12,14:27:19,03,09,1, 11.9,1,1, 0.389, 10531.185, 364.117, 52898.019 25/01/12,14:27:19,04,09,1, 11.9,1,1, 0.389, 10531.186, 364.145, 52898.001 25/01/12,14:27:19,05,09,1, 11.9,1,1, 0.389, 10531.191, 364.132, 52898.026 25/01/12,14:27:19,06,09,1, 11.9,1,1, 0.389, 10531.186, 364.136, 52898.041 25/01/12,14:27:19,07,09,1, 11.9,1,1, 0.389, 10531.189, 364.141, 52898.019 25/01/12,14:27:19,08,09,1, 11.9,1,1, 0.389, 10531.191, 364.156, 52898.008 25/01/12,14:27:19,09,09,1, 11.9,1,1, 0.389, 10531.216, 364.145, 52898.013 25/01/12,14:27:19,10,09,1, 11.9,1,1, 0.389, 10531.211, 364.132, 52898.034 25/01/12,14:27:19,11,09,1, 11.9,1,1, 0.389, 10531.202, 364.138, 52897.977 25/01/12,14:27:19,12,09,1, 11.9,1,1, 0.389, 10531.217, 364.147, 52898.024 25/01/12,14:27:19,13,09,1, 11.9,1,1, 0.389, 10531.196, 364.154, 52898.099 25/01/12,14:27:19,14,09,1, 11.9,1,1, 0.389, 10531.226, 364.178, 52898.073 25/01/12,14:27:19,15,09,1, 11.9,1,1, 0.389, 10531.219, 364.154, 52898.080 25/01/12,14:27:19,16,09,1, 11.9,1,1, 0.389, 10531.224, 364.174, 52898.041 25/01/12,14:27:19,17,09,1, 11.9,1,1, 0.389, 10531.215, 364.148, 52898.012 25/01/12,14:27:19,18,09,1, 11.9,1,1, 0.389, 10531.216, 364.163, 52897.906 25/01/12,14:27:19,19,09,1, 11.9,1,1, 0.389, 10531.233, 364.149, 52898.007 25/01/12,14:27:20,00,09,1, 11.9,1,1, 0.386, 10531.232, 364.149, 52898.007 25/01/12,14:27:20,01,09,1, 11.9,1,1, 0.386, 10531.253, 364.183, 52897.955 25/01/12,14:27:20,02,09,1, 11.9,1,1, 0.386, 10531.244, 364.161, 52898.066 25/01/12,14:27:20,03,09,1, 11.9,1,1, 0.386, 10531.251, 364.191, 52898.036 25/01/12,14:27:20,04,09,1, 11.9,1,1, 0.386, 10531.247, 364.175, 52898.059 25/01/12,14:27:20,05,09,1, 11.9,1,1, 0.386, 10531.252, 364.197, 52898.064 25/01/12,14:27:20,06,09,1, 11.9,1,1, 0.386, 10531.250, 364.191, 52898.035 25/01/12,14:27:20,07,09,1, 11.9,1,1, 0.386, 10531.274, 364.204, 52898.055 25/01/12,14:27:20,08,09,1, 11.9,1,1, 0.386, 10531.257, 364.218, 52898.042 25/01/12,14:27:20,09,09,1, 11.9,1,1, 0.386, 10531.258, 364.198, 52898.023 25/01/12,14:27:20,10,09,1, 11.9,1,1, 0.386, 10531.282, 364.208, 52897.997 25/01/12,14:27:20,11,09,1, 11.9,1,1, 0.386, 10531.282, 364.203, 52897.983 25/01/12,14:27:20,12,09,1, 11.9,1,1, 0.386, 10531.259, 364.217, 52898.066 25/01/12,14:27:20,13,09,1, 11.9,1,1, 0.386, 10531.272, 364.209, 52898.051 25/01/12,14:27:20,14,09,1, 11.9,1,1, 0.386, 10531.273, 364.224, 52898.042 25/01/12,14:27:20,15,09,1, 11.9,1,1, 0.386, 10531.263, 364.211, 52898.031 25/01/12,14:27:20,16,09,1, 11.9,1,1, 0.386, 10531.263, 364.248, 52898.057 25/01/12,14:27:20,17,09,1, 11.9,1,1, 0.386, 10531.283, 364.234, 52898.058 25/01/12,14:27:20,18,09,1, 11.9,1,1, 0.386, 10531.272, 364.220, 52898.006 25/01/12,14:27:20,19,09,1, 11.9,1,1, 0.386, 10531.293, 364.230, 52898.094 25/01/12,14:27:21,00,09,1, 11.9,1,1, 0.386, 10531.291, 364.230, 52898.094 25/01/12,14:27:21,01,09,1, 11.9,1,1, 0.386, 10531.292, 364.261, 52898.093 25/01/12,14:27:21,02,09,1, 11.9,1,1, 0.386, 10531.286, 364.263, 52898.080 25/01/12,14:27:21,03,09,1, 11.9,1,1, 0.386, 10531.296, 364.261, 52898.050 25/01/12,14:27:21,04,09,1, 11.9,1,1, 0.386, 10531.311, 364.270, 52898.014 25/01/12,14:27:21,05,09,1, 11.9,1,1, 0.386, 10531.287, 364.231, 52897.999 25/01/12,14:27:21,06,09,1, 11.9,1,1, 0.386, 10531.300, 364.253, 52898.037 25/01/12,14:27:21,07,09,1, 11.9,1,1, 0.386, 10531.305, 364.273, 52898.086 25/01/12,14:27:21,08,09,1, 11.9,1,1, 0.386, 10531.295, 364.259, 52898.008 25/01/12,14:27:21,09,09,1, 11.9,1,1, 0.386, 10531.310, 364.247, 52897.982 25/01/12,14:27:21,10,09,1, 11.9,1,1, 0.386, 10531.284, 364.287, 52898.036 25/01/12,14:27:21,11,09,1, 11.9,1,1, 0.386, 10531.299, 364.285, 52897.874 25/01/12,14:27:21,12,09,1, 11.9,1,1, 0.386, 10531.318, 364.294, 52898.091 25/01/12,14:27:21,13,09,1, 11.9,1,1, 0.386, 10531.334, 364.303, 52898.080 25/01/12,14:27:21,14,09,1, 11.9,1,1, 0.386, 10531.313, 364.307, 52898.047 25/01/12,14:27:21,15,09,1, 11.9,1,1, 0.386, 10531.330, 364.283, 52898.063 25/01/12,14:27:21,16,09,1, 11.9,1,1, 0.386, 10531.325, 364.304, 52898.044 25/01/12,14:27:21,17,09,1, 11.9,1,1, 0.386, 10531.324, 364.302, 52897.988 25/01/12,14:27:21,18,09,1, 11.9,1,1, 0.386, 10531.327, 364.308, 52898.074 25/01/12,14:27:21,19,09,1, 11.9,1,1, 0.386, 10531.337, 364.333, 52898.096 25/01/12,14:27:22,00,09,1, 11.9,1,1, 0.387, 10531.332, 364.333, 52898.096 25/01/12,14:27:22,01,09,1, 11.9,1,1, 0.387, 10531.316, 364.310, 52898.000 25/01/12,14:27:22,02,09,1, 11.9,1,1, 0.387, 10531.321, 364.320, 52897.999 25/01/12,14:27:22,03,09,1, 11.9,1,1, 0.387, 10531.346, 364.349, 52897.990 25/01/12,14:27:22,04,09,1, 11.9,1,1, 0.387, 10531.319, 364.330, 52898.063 25/01/12,14:27:22,05,09,1, 11.9,1,1, 0.387, 10531.342, 364.346, 52898.103 25/01/12,14:27:22,06,09,1, 11.9,1,1, 0.387, 10531.362, 364.351, 52898.101 25/01/12,14:27:22,07,09,1, 11.9,1,1, 0.387, 10531.351, 364.364, 52898.079 25/01/12,14:27:22,08,09,1, 11.9,1,1, 0.387, 10531.344, 364.378, 52898.162 25/01/12,14:27:22,09,09,1, 11.9,1,1, 0.387, 10531.340, 364.385, 52898.131 25/01/12,14:27:22,10,09,1, 11.9,1,1, 0.387, 10531.354, 364.383, 52898.068 25/01/12,14:27:22,11,09,1, 11.9,1,1, 0.387, 10531.336, 364.416, 52898.125 25/01/12,14:27:22,12,09,1, 11.9,1,1, 0.387, 10531.337, 364.410, 52898.135 25/01/12,14:27:22,13,09,1, 11.9,1,1, 0.387, 10531.353, 364.395, 52898.083 25/01/12,14:27:22,14,09,1, 11.9,1,1, 0.387, 10531.378, 364.399, 52898.090 25/01/12,14:27:22,15,09,1, 11.9,1,1, 0.387, 10531.337, 364.415, 52898.099 25/01/12,14:27:22,16,09,1, 11.9,1,1, 0.387, 10531.343, 364.430, 52898.083 25/01/12,14:27:22,17,09,1, 11.9,1,1, 0.387, 10531.337, 364.430, 52898.182 25/01/12,14:27:22,18,09,1, 11.9,1,1, 0.387, 10531.319, 364.432, 52898.120 25/01/12,14:27:22,19,09,1, 11.9,1,1, 0.387, 10531.357, 364.454, 52898.088 25/01/12,14:27:23,00,09,1, 11.9,1,1, 0.382, 10531.349, 364.454, 52898.088 25/01/12,14:27:23,01,09,1, 11.9,1,1, 0.382, 10531.369, 364.485, 52898.148 25/01/12,14:27:23,02,09,1, 11.9,1,1, 0.382, 10531.323, 364.448, 52898.137 25/01/12,14:27:23,03,09,1, 11.9,1,1, 0.382, 10531.349, 364.492, 52898.143 25/01/12,14:27:23,04,09,1, 11.9,1,1, 0.382, 10531.328, 364.476, 52898.055 25/01/12,14:27:23,05,09,1, 11.9,1,1, 0.382, 10531.344, 364.479, 52898.109 25/01/12,14:27:23,06,09,1, 11.9,1,1, 0.382, 10531.355, 364.492, 52898.083 25/01/12,14:27:23,07,09,1, 11.9,1,1, 0.382, 10531.334, 364.519, 52898.216 25/01/12,14:27:23,08,09,1, 11.9,1,1, 0.382, 10531.333, 364.500, 52898.108 25/01/12,14:27:23,09,09,1, 11.9,1,1, 0.382, 10531.324, 364.518, 52898.259 25/01/12,14:27:23,10,09,1, 11.9,1,1, 0.382, 10531.338, 364.526, 52898.128 25/01/12,14:27:23,11,09,1, 11.9,1,1, 0.382, 10531.343, 364.544, 52898.146 25/01/12,14:27:23,12,09,1, 11.9,1,1, 0.382, 10531.338, 364.547, 52898.178 25/01/12,14:27:23,13,09,1, 11.9,1,1, 0.382, 10531.337, 364.546, 52898.106 25/01/12,14:27:23,14,09,1, 11.9,1,1, 0.382, 10531.329, 364.554, 52898.191 25/01/12,14:27:23,15,09,1, 11.9,1,1, 0.382, 10531.344, 364.557, 52898.140 25/01/12,14:27:23,16,09,1, 11.9,1,1, 0.382, 10531.342, 364.547, 52898.172 25/01/12,14:27:23,17,09,1, 11.9,1,1, 0.382, 10531.331, 364.593, 52898.112 25/01/12,14:27:23,18,09,1, 11.9,1,1, 0.382, 10531.348, 364.557, 52898.084 25/01/12,14:27:23,19,09,1, 11.9,1,1, 0.382, 10531.344, 364.576, 52898.139 25/01/12,14:27:24,00,09,1, 11.9,1,1, 0.383, 10531.341, 364.576, 52898.139 25/01/12,14:27:24,01,09,1, 11.9,1,1, 0.383, 10531.342, 364.592, 52898.075 25/01/12,14:27:24,02,09,1, 11.9,1,1, 0.383, 10531.328, 364.610, 52898.125 25/01/12,14:27:24,03,09,1, 11.9,1,1, 0.383, 10531.346, 364.611, 52898.148 25/01/12,14:27:24,04,09,1, 11.9,1,1, 0.383, 10531.325, 364.593, 52898.168 25/01/12,14:27:24,05,09,1, 11.9,1,1, 0.383, 10531.336, 364.613, 52898.134 25/01/12,14:27:24,06,09,1, 11.9,1,1, 0.383, 10531.357, 364.620, 52898.164 25/01/12,14:27:24,07,09,1, 11.9,1,1, 0.383, 10531.311, 364.620, 52898.161 25/01/12,14:27:24,08,09,1, 11.9,1,1, 0.383, 10531.341, 364.643, 52898.235 25/01/12,14:27:24,09,09,1, 11.9,1,1, 0.383, 10531.318, 364.632, 52898.189 25/01/12,14:27:24,10,09,1, 11.9,1,1, 0.383, 10531.315, 364.652, 52898.222 25/01/12,14:27:24,11,09,1, 11.9,1,1, 0.383, 10531.328, 364.628, 52898.082 25/01/12,14:27:24,12,09,1, 11.9,1,1, 0.383, 10531.352, 364.655, 52898.153 25/01/12,14:27:24,13,09,1, 11.9,1,1, 0.383, 10531.349, 364.643, 52898.070 25/01/12,14:27:24,14,09,1, 11.9,1,1, 0.383, 10531.324, 364.669, 52898.185 25/01/12,14:27:24,15,09,1, 11.9,1,1, 0.383, 10531.334, 364.686, 52898.141 25/01/12,14:27:24,16,09,1, 11.9,1,1, 0.383, 10531.327, 364.687, 52898.147 25/01/12,14:27:24,17,09,1, 11.9,1,1, 0.383, 10531.335, 364.704, 52898.141 25/01/12,14:27:24,18,09,1, 11.9,1,1, 0.383, 10531.330, 364.683, 52898.166 25/01/12,14:27:24,19,09,1, 11.9,1,1, 0.383, 10531.314, 364.711, 52898.135 25/01/12,14:27:25,00,09,1, 12.0,1,1, 0.390, 10531.307, 364.711, 52898.135 25/01/12,14:27:25,01,09,1, 12.0,1,1, 0.390, 10531.329, 364.694, 52898.129 25/01/12,14:27:25,02,09,1, 12.0,1,1, 0.390, 10531.326, 364.705, 52898.220 25/01/12,14:27:25,03,09,1, 12.0,1,1, 0.390, 10531.345, 364.716, 52898.189 25/01/12,14:27:25,04,09,1, 12.0,1,1, 0.390, 10531.333, 364.717, 52898.228 25/01/12,14:27:25,05,09,1, 12.0,1,1, 0.390, 10531.333, 364.713, 52898.097 25/01/12,14:27:25,06,09,1, 12.0,1,1, 0.390, 10531.354, 364.706, 52898.074 25/01/12,14:27:25,07,09,1, 12.0,1,1, 0.390, 10531.300, 364.709, 52898.051 25/01/12,14:27:25,08,09,1, 12.0,1,1, 0.390, 10531.335, 364.727, 52898.154 25/01/12,14:27:25,09,09,1, 12.0,1,1, 0.390, 10531.353, 364.758, 52898.210 25/01/12,14:27:25,10,09,1, 12.0,1,1, 0.390, 10531.342, 364.754, 52898.197 25/01/12,14:27:25,11,09,1, 12.0,1,1, 0.390, 10531.342, 364.756, 52898.159 25/01/12,14:27:25,12,09,1, 12.0,1,1, 0.390, 10531.353, 364.774, 52898.196 25/01/12,14:27:25,13,09,1, 12.0,1,1, 0.390, 10531.364, 364.768, 52898.185 25/01/12,14:27:25,14,09,1, 12.0,1,1, 0.390, 10531.372, 364.778, 52898.231 25/01/12,14:27:25,15,09,1, 12.0,1,1, 0.390, 10531.360, 364.792, 52898.231 25/01/12,14:27:25,16,09,1, 12.0,1,1, 0.390, 10531.376, 364.771, 52898.100 25/01/12,14:27:25,17,09,1, 12.0,1,1, 0.390, 10531.361, 364.790, 52898.124 25/01/12,14:27:25,18,09,1, 12.0,1,1, 0.390, 10531.352, 364.802, 52898.170 25/01/12,14:27:25,19,09,1, 12.0,1,1, 0.390, 10531.336, 364.777, 52898.177 25/01/12,14:27:26,00,09,1, 11.9,1,1, 0.386, 10531.332, 364.777, 52898.177 25/01/12,14:27:26,01,09,1, 11.9,1,1, 0.386, 10531.374, 364.818, 52898.190 25/01/12,14:27:26,02,09,1, 11.9,1,1, 0.386, 10531.383, 364.837, 52898.221 25/01/12,14:27:26,03,09,1, 11.9,1,1, 0.386, 10531.380, 364.850, 52898.211 25/01/12,14:27:26,04,09,1, 11.9,1,1, 0.386, 10531.391, 364.818, 52898.228 25/01/12,14:27:26,05,09,1, 11.9,1,1, 0.386, 10531.362, 364.840, 52898.244 25/01/12,14:27:26,06,09,1, 11.9,1,1, 0.386, 10531.394, 364.826, 52898.237 25/01/12,14:27:26,07,09,1, 11.9,1,1, 0.386, 10531.371, 364.844, 52898.209 25/01/12,14:27:26,08,09,1, 11.9,1,1, 0.386, 10531.382, 364.850, 52898.230 25/01/12,14:27:26,09,09,1, 11.9,1,1, 0.386, 10531.361, 364.863, 52898.247 25/01/12,14:27:26,10,09,1, 11.9,1,1, 0.386, 10531.382, 364.854, 52898.215 25/01/12,14:27:26,11,09,1, 11.9,1,1, 0.386, 10531.377, 364.872, 52898.214 25/01/12,14:27:26,12,09,1, 11.9,1,1, 0.386, 10531.372, 364.866, 52898.191 25/01/12,14:27:26,13,09,1, 11.9,1,1, 0.386, 10531.386, 364.871, 52898.190 25/01/12,14:27:26,14,09,1, 11.9,1,1, 0.386, 10531.395, 364.878, 52898.182 25/01/12,14:27:26,15,09,1, 11.9,1,1, 0.386, 10531.375, 364.855, 52898.177 25/01/12,14:27:26,16,09,1, 11.9,1,1, 0.386, 10531.369, 364.877, 52898.226 25/01/12,14:27:26,17,09,1, 11.9,1,1, 0.386, 10531.389, 364.883, 52898.227 25/01/12,14:27:26,18,09,1, 11.9,1,1, 0.386, 10531.364, 364.908, 52898.222 25/01/12,14:27:26,19,09,1, 11.9,1,1, 0.386, 10531.396, 364.898, 52898.237 25/01/12,14:27:27,00,09,1, 11.9,1,1, 0.387, 10531.391, 364.898, 52898.237 25/01/12,14:27:27,01,09,1, 11.9,1,1, 0.387, 10531.377, 364.913, 52898.272 25/01/12,14:27:27,02,09,1, 11.9,1,1, 0.387, 10531.416, 364.929, 52898.222 25/01/12,14:27:27,03,09,1, 11.9,1,1, 0.387, 10531.421, 364.934, 52898.286 25/01/12,14:27:27,04,09,1, 11.9,1,1, 0.387, 10531.399, 364.954, 52898.213 25/01/12,14:27:27,05,09,1, 11.9,1,1, 0.387, 10531.385, 364.946, 52898.206 25/01/12,14:27:27,06,09,1, 11.9,1,1, 0.387, 10531.409, 364.935, 52898.198 25/01/12,14:27:27,07,09,1, 11.9,1,1, 0.387, 10531.392, 364.944, 52898.176 25/01/12,14:27:27,08,09,1, 11.9,1,1, 0.387, 10531.422, 364.953, 52898.221 25/01/12,14:27:27,09,09,1, 11.9,1,1, 0.387, 10531.426, 364.956, 52898.253 25/01/12,14:27:27,10,09,1, 11.9,1,1, 0.387, 10531.391, 364.934, 52898.219 25/01/12,14:27:27,11,09,1, 11.9,1,1, 0.387, 10531.417, 364.938, 52898.247 25/01/12,14:27:27,12,09,1, 11.9,1,1, 0.387, 10531.402, 364.976, 52898.235 25/01/12,14:27:27,13,09,1, 11.9,1,1, 0.387, 10531.404, 364.964, 52898.273 25/01/12,14:27:27,14,09,1, 11.9,1,1, 0.387, 10531.435, 364.998, 52898.283 25/01/12,14:27:27,15,09,1, 11.9,1,1, 0.387, 10531.410, 364.978, 52898.302 25/01/12,14:27:27,16,09,1, 11.9,1,1, 0.387, 10531.398, 364.980, 52898.153 25/01/12,14:27:27,17,09,1, 11.9,1,1, 0.387, 10531.408, 364.994, 52898.286 25/01/12,14:27:27,18,09,1, 11.9,1,1, 0.387, 10531.406, 364.997, 52898.205 25/01/12,14:27:27,19,09,1, 11.9,1,1, 0.387, 10531.399, 364.998, 52898.309 25/01/12,14:27:28,00,09,1, 12.0,1,1, 0.382, 10531.391, 364.998, 52898.309 25/01/12,14:27:28,01,09,1, 12.0,1,1, 0.382, 10531.383, 364.996, 52898.131 25/01/12,14:27:28,02,09,1, 12.0,1,1, 0.382, 10531.424, 365.010, 52898.301 25/01/12,14:27:28,03,09,1, 12.0,1,1, 0.382, 10531.428, 365.004, 52898.230 25/01/12,14:27:28,04,09,1, 12.0,1,1, 0.382, 10531.449, 365.030, 52898.292 25/01/12,14:27:28,05,09,1, 12.0,1,1, 0.382, 10531.415, 365.016, 52898.280 25/01/12,14:27:28,06,09,1, 12.0,1,1, 0.382, 10531.432, 365.010, 52898.262 25/01/12,14:27:28,07,09,1, 12.0,1,1, 0.382, 10531.421, 365.023, 52898.261 25/01/12,14:27:28,08,09,1, 12.0,1,1, 0.382, 10531.441, 365.005, 52898.234 25/01/12,14:27:28,09,09,1, 12.0,1,1, 0.382, 10531.415, 365.013, 52898.263 25/01/12,14:27:28,10,09,1, 12.0,1,1, 0.382, 10531.444, 365.032, 52898.303 25/01/12,14:27:28,11,09,1, 12.0,1,1, 0.382, 10531.423, 365.027, 52898.237 25/01/12,14:27:28,12,09,1, 12.0,1,1, 0.382, 10531.450, 365.014, 52898.297 25/01/12,14:27:28,13,09,1, 12.0,1,1, 0.382, 10531.443, 365.018, 52898.270 25/01/12,14:27:28,14,09,1, 12.0,1,1, 0.382, 10531.434, 365.030, 52898.174 25/01/12,14:27:28,15,09,1, 12.0,1,1, 0.382, 10531.442, 365.057, 52898.245 25/01/12,14:27:28,16,09,1, 12.0,1,1, 0.382, 10531.453, 365.045, 52898.262 25/01/12,14:27:28,17,09,1, 12.0,1,1, 0.382, 10531.432, 365.047, 52898.309 25/01/12,14:27:28,18,09,1, 12.0,1,1, 0.382, 10531.477, 365.041, 52898.276 25/01/12,14:27:28,19,09,1, 12.0,1,1, 0.382, 10531.459, 365.053, 52898.215 25/01/12,14:27:29,00,09,1, 11.9,1,1, 0.384, 10531.458, 365.053, 52898.215 25/01/12,14:27:29,01,09,1, 11.9,1,1, 0.384, 10531.445, 365.064, 52898.248 25/01/12,14:27:29,02,09,1, 11.9,1,1, 0.384, 10531.448, 365.052, 52898.175 25/01/12,14:27:29,03,09,1, 11.9,1,1, 0.384, 10531.454, 365.052, 52898.228 25/01/12,14:27:29,04,09,1, 11.9,1,1, 0.384, 10531.442, 365.058, 52898.219 25/01/12,14:27:29,05,09,1, 11.9,1,1, 0.384, 10531.455, 365.057, 52898.289 25/01/12,14:27:29,06,09,1, 11.9,1,1, 0.384, 10531.473, 365.053, 52898.268 25/01/12,14:27:29,07,09,1, 11.9,1,1, 0.384, 10531.430, 365.069, 52898.294 25/01/12,14:27:29,08,09,1, 11.9,1,1, 0.384, 10531.428, 365.079, 52898.287 25/01/12,14:27:29,09,09,1, 11.9,1,1, 0.384, 10531.444, 365.057, 52898.230 25/01/12,14:27:29,10,09,1, 11.9,1,1, 0.384, 10531.455, 365.073, 52898.315 25/01/12,14:27:29,11,09,1, 11.9,1,1, 0.384, 10531.446, 365.063, 52898.224 25/01/12,14:27:29,12,09,1, 11.9,1,1, 0.384, 10531.450, 365.048, 52898.263 25/01/12,14:27:29,13,09,1, 11.9,1,1, 0.384, 10531.431, 365.069, 52898.325 25/01/12,14:27:29,14,09,1, 11.9,1,1, 0.384, 10531.437, 365.062, 52898.279 25/01/12,14:27:29,15,09,1, 11.9,1,1, 0.384, 10531.453, 365.059, 52898.219 25/01/12,14:27:29,16,09,1, 11.9,1,1, 0.384, 10531.445, 365.096, 52898.214 25/01/12,14:27:29,17,09,1, 11.9,1,1, 0.384, 10531.438, 365.100, 52898.317 25/01/12,14:27:29,18,09,1, 11.9,1,1, 0.384, 10531.463, 365.085, 52898.327 25/01/12,14:27:29,19,09,1, 11.9,1,1, 0.384, 10531.463, 365.079, 52898.254 25/01/12,14:27:30,00,09,1, 11.9,1,1, 0.384, 10531.458, 365.079, 52898.254 25/01/12,14:27:30,01,09,1, 11.9,1,1, 0.384, 10531.464, 365.083, 52898.247 25/01/12,14:27:30,02,09,1, 11.9,1,1, 0.384, 10531.463, 365.103, 52898.249 25/01/12,14:27:30,03,09,1, 11.9,1,1, 0.384, 10531.479, 365.107, 52898.309 25/01/12,14:27:30,04,09,1, 11.9,1,1, 0.384, 10531.485, 365.105, 52898.307 25/01/12,14:27:30,05,09,1, 11.9,1,1, 0.384, 10531.479, 365.096, 52898.301 25/01/12,14:27:30,06,09,1, 11.9,1,1, 0.384, 10531.480, 365.089, 52898.330 25/01/12,14:27:30,07,09,1, 11.9,1,1, 0.384, 10531.498, 365.086, 52898.315 25/01/12,14:27:30,08,09,1, 11.9,1,1, 0.384, 10531.483, 365.106, 52898.268 25/01/12,14:27:30,09,09,1, 11.9,1,1, 0.384, 10531.448, 365.114, 52898.249 25/01/12,14:27:30,10,09,1, 11.9,1,1, 0.384, 10531.454, 365.098, 52898.271 25/01/12,14:27:30,11,09,1, 11.9,1,1, 0.384, 10531.476, 365.085, 52898.284 25/01/12,14:27:30,12,09,1, 11.9,1,1, 0.384, 10531.468, 365.106, 52898.304 25/01/12,14:27:30,13,09,1, 11.9,1,1, 0.384, 10531.467, 365.115, 52898.266 25/01/12,14:27:30,14,09,1, 11.9,1,1, 0.384, 10531.458, 365.086, 52898.250 25/01/12,14:27:30,15,09,1, 11.9,1,1, 0.384, 10531.477, 365.097, 52898.252 25/01/12,14:27:30,16,09,1, 11.9,1,1, 0.384, 10531.464, 365.101, 52898.263 25/01/12,14:27:30,17,09,1, 11.9,1,1, 0.384, 10531.430, 365.110, 52898.340 25/01/12,14:27:30,18,09,1, 11.9,1,1, 0.384, 10531.506, 365.114, 52898.282 25/01/12,14:27:30,19,09,1, 11.9,1,1, 0.384, 10531.506, 365.131, 52898.329 25/01/12,14:27:31,00,09,1, 11.9,1,1, 0.388, 10531.499, 365.131, 52898.329 25/01/12,14:27:31,01,09,1, 11.9,1,1, 0.388, 10531.475, 365.130, 52898.372 25/01/12,14:27:31,02,09,1, 11.9,1,1, 0.388, 10531.466, 365.121, 52898.344 25/01/12,14:27:31,03,09,1, 11.9,1,1, 0.388, 10531.478, 365.134, 52898.256 25/01/12,14:27:31,04,09,1, 11.9,1,1, 0.388, 10531.475, 365.114, 52898.342 25/01/12,14:27:31,05,09,1, 11.9,1,1, 0.388, 10531.501, 365.137, 52898.341 25/01/12,14:27:31,06,09,1, 11.9,1,1, 0.388, 10531.481, 365.121, 52898.266 25/01/12,14:27:31,07,09,1, 11.9,1,1, 0.388, 10531.501, 365.119, 52898.170 25/01/12,14:27:31,08,09,1, 11.9,1,1, 0.388, 10531.494, 365.144, 52898.379 25/01/12,14:27:31,09,09,1, 11.9,1,1, 0.388, 10531.505, 365.146, 52898.374 25/01/12,14:27:31,10,09,1, 11.9,1,1, 0.388, 10531.479, 365.144, 52898.331 25/01/12,14:27:31,11,09,1, 11.9,1,1, 0.388, 10531.499, 365.147, 52898.311 25/01/12,14:27:31,12,09,1, 11.9,1,1, 0.388, 10531.475, 365.178, 52898.567 25/01/12,14:27:31,13,09,1, 11.9,1,1, 0.388, 10531.462, 365.185, 52898.406 25/01/12,14:27:31,14,09,1, 11.9,1,1, 0.388, 10531.489, 365.161, 52898.391 25/01/12,14:27:31,15,09,1, 11.9,1,1, 0.388, 10531.481, 365.182, 52898.427 25/01/12,14:27:31,16,09,1, 11.9,1,1, 0.388, 10531.488, 365.175, 52898.346 25/01/12,14:27:31,17,09,1, 11.9,1,1, 0.388, 10531.507, 365.191, 52898.331 25/01/12,14:27:31,18,09,1, 11.9,1,1, 0.388, 10531.492, 365.185, 52898.276 25/01/12,14:27:31,19,09,1, 11.9,1,1, 0.388, 10531.489, 365.165, 52898.251 25/01/12,14:27:32,00,09,1, 11.8,1,1, 0.387, 10531.483, 365.165, 52898.251 25/01/12,14:27:32,01,09,1, 11.8,1,1, 0.387, 10531.527, 365.201, 52898.316 25/01/12,14:27:32,02,09,1, 11.8,1,1, 0.387, 10531.515, 365.202, 52898.345 25/01/12,14:27:32,03,09,1, 11.8,1,1, 0.387, 10531.523, 365.196, 52898.317 25/01/12,14:27:32,04,09,1, 11.8,1,1, 0.387, 10531.510, 365.198, 52898.316 25/01/12,14:27:32,05,09,1, 11.8,1,1, 0.387, 10531.489, 365.192, 52898.262 25/01/12,14:27:32,06,09,1, 11.8,1,1, 0.387, 10531.507, 365.219, 52898.371 25/01/12,14:27:32,07,09,1, 11.8,1,1, 0.387, 10531.504, 365.196, 52898.286 25/01/12,14:27:32,08,09,1, 11.8,1,1, 0.387, 10531.508, 365.199, 52898.311 25/01/12,14:27:32,09,09,1, 11.8,1,1, 0.387, 10531.523, 365.193, 52898.364 25/01/12,14:27:32,10,09,1, 11.8,1,1, 0.387, 10531.489, 365.218, 52898.338 25/01/12,14:27:32,11,09,1, 11.8,1,1, 0.387, 10531.485, 365.212, 52898.293 25/01/12,14:27:32,12,09,1, 11.8,1,1, 0.387, 10531.497, 365.197, 52898.302 25/01/12,14:27:32,13,09,1, 11.8,1,1, 0.387, 10531.519, 365.215, 52898.267 25/01/12,14:27:32,14,09,1, 11.8,1,1, 0.387, 10531.507, 365.209, 52898.358 25/01/12,14:27:32,15,09,1, 11.8,1,1, 0.387, 10531.507, 365.227, 52898.317 25/01/12,14:27:32,16,09,1, 11.8,1,1, 0.387, 10531.490, 365.213, 52898.306 25/01/12,14:27:32,17,09,1, 11.8,1,1, 0.387, 10531.498, 365.241, 52898.307 25/01/12,14:27:32,18,09,1, 11.8,1,1, 0.387, 10531.521, 365.228, 52898.283 25/01/12,14:27:32,19,09,1, 11.8,1,1, 0.387, 10531.526, 365.210, 52898.348 25/01/12,14:27:33,00,09,1, 12.0,1,1, 0.390, 10531.524, 365.210, 52898.348 25/01/12,14:27:33,01,09,1, 12.0,1,1, 0.390, 10531.515, 365.218, 52898.329 25/01/12,14:27:33,02,09,1, 12.0,1,1, 0.390, 10531.504, 365.208, 52898.326 25/01/12,14:27:33,03,09,1, 12.0,1,1, 0.390, 10531.511, 365.228, 52898.383 25/01/12,14:27:33,04,09,1, 12.0,1,1, 0.390, 10531.497, 365.242, 52898.283 25/01/12,14:27:33,05,09,1, 12.0,1,1, 0.390, 10531.508, 365.244, 52898.342 25/01/12,14:27:33,06,09,1, 12.0,1,1, 0.390, 10531.520, 365.242, 52898.332 25/01/12,14:27:33,07,09,1, 12.0,1,1, 0.390, 10531.520, 365.228, 52898.358 25/01/12,14:27:33,08,09,1, 12.0,1,1, 0.390, 10531.518, 365.242, 52898.360 25/01/12,14:27:33,09,09,1, 12.0,1,1, 0.390, 10531.535, 365.236, 52898.316 25/01/12,14:27:33,10,09,1, 12.0,1,1, 0.390, 10531.507, 365.229, 52898.272 25/01/12,14:27:33,11,09,1, 12.0,1,1, 0.390, 10531.517, 365.247, 52898.298 25/01/12,14:27:33,12,09,1, 12.0,1,1, 0.390, 10531.545, 365.234, 52898.297 25/01/12,14:27:33,13,09,1, 12.0,1,1, 0.390, 10531.527, 365.259, 52898.350 25/01/12,14:27:33,14,09,1, 12.0,1,1, 0.390, 10531.528, 365.257, 52898.388 25/01/12,14:27:33,15,09,1, 12.0,1,1, 0.390, 10531.540, 365.244, 52898.328 25/01/12,14:27:33,16,09,1, 12.0,1,1, 0.390, 10531.522, 365.252, 52898.288 25/01/12,14:27:33,17,09,1, 12.0,1,1, 0.390, 10531.526, 365.216, 52898.297 25/01/12,14:27:33,18,09,1, 12.0,1,1, 0.390, 10531.540, 365.235, 52898.294 25/01/12,14:27:33,19,09,1, 12.0,1,1, 0.390, 10531.533, 365.243, 52898.307 25/01/12,14:27:34,00,09,1, 11.9,1,1, 0.388, 10531.533, 365.243, 52898.307 25/01/12,14:27:34,01,09,1, 11.9,1,1, 0.388, 10531.564, 365.247, 52898.321 25/01/12,14:27:34,02,09,1, 11.9,1,1, 0.388, 10531.534, 365.236, 52898.280 25/01/12,14:27:34,03,09,1, 11.9,1,1, 0.388, 10531.558, 365.274, 52898.300 25/01/12,14:27:34,04,09,1, 11.9,1,1, 0.388, 10531.550, 365.274, 52898.319 25/01/12,14:27:34,05,09,1, 11.9,1,1, 0.388, 10531.534, 365.281, 52898.336 25/01/12,14:27:34,06,09,1, 11.9,1,1, 0.388, 10531.525, 365.269, 52898.298 25/01/12,14:27:34,07,09,1, 11.9,1,1, 0.388, 10531.546, 365.279, 52898.303 25/01/12,14:27:34,08,09,1, 11.9,1,1, 0.388, 10531.550, 365.291, 52898.295 25/01/12,14:27:34,09,09,1, 11.9,1,1, 0.388, 10531.544, 365.290, 52898.355 25/01/12,14:27:34,10,09,1, 11.9,1,1, 0.388, 10531.527, 365.279, 52898.361 25/01/12,14:27:34,11,09,1, 11.9,1,1, 0.388, 10531.527, 365.272, 52898.295 25/01/12,14:27:34,12,09,1, 11.9,1,1, 0.388, 10531.537, 365.271, 52898.283 25/01/12,14:27:34,13,09,1, 11.9,1,1, 0.388, 10531.543, 365.281, 52898.293 25/01/12,14:27:34,14,09,1, 11.9,1,1, 0.388, 10531.533, 365.269, 52898.275 25/01/12,14:27:34,15,09,1, 11.9,1,1, 0.388, 10531.535, 365.281, 52898.329 25/01/12,14:27:34,16,09,1, 11.9,1,1, 0.388, 10531.554, 365.303, 52898.323 25/01/12,14:27:34,17,09,1, 11.9,1,1, 0.388, 10531.536, 365.309, 52898.315 25/01/12,14:27:34,18,09,1, 11.9,1,1, 0.388, 10531.550, 365.298, 52898.293 25/01/12,14:27:34,19,09,1, 11.9,1,1, 0.388, 10531.529, 365.291, 52898.306 25/01/12,14:27:35,00,09,1, 11.9,1,1, 0.386, 10531.524, 365.291, 52898.306 25/01/12,14:27:35,01,09,1, 11.9,1,1, 0.386, 10531.534, 365.319, 52898.375 25/01/12,14:27:35,02,09,1, 11.9,1,1, 0.386, 10531.540, 365.322, 52898.377 25/01/12,14:27:35,03,09,1, 11.9,1,1, 0.386, 10531.534, 365.319, 52898.387 25/01/12,14:27:35,04,09,1, 11.9,1,1, 0.386, 10531.544, 365.314, 52898.335 25/01/12,14:27:35,05,09,1, 11.9,1,1, 0.386, 10531.528, 365.323, 52898.309 25/01/12,14:27:35,06,09,1, 11.9,1,1, 0.386, 10531.529, 365.325, 52898.231 25/01/12,14:27:35,07,09,1, 11.9,1,1, 0.386, 10531.547, 365.323, 52898.329 25/01/12,14:27:35,08,09,1, 11.9,1,1, 0.386, 10531.545, 365.329, 52898.313 25/01/12,14:27:35,09,09,1, 11.9,1,1, 0.386, 10531.557, 365.308, 52898.069 25/01/12,14:27:35,10,09,1, 11.9,1,1, 0.386, 10531.529, 365.327, 52898.327 25/01/12,14:27:35,11,09,1, 11.9,1,1, 0.386, 10531.527, 365.334, 52898.361 25/01/12,14:27:35,12,09,1, 11.9,1,1, 0.386, 10531.509, 365.357, 52898.364 25/01/12,14:27:35,13,09,1, 11.9,1,1, 0.386, 10531.534, 365.354, 52898.336 25/01/12,14:27:35,14,09,1, 11.9,1,1, 0.386, 10531.528, 365.367, 52898.351 25/01/12,14:27:35,15,09,1, 11.9,1,1, 0.386, 10531.545, 365.365, 52898.334 25/01/12,14:27:35,16,09,1, 11.9,1,1, 0.386, 10531.532, 365.356, 52898.362 25/01/12,14:27:35,17,09,1, 11.9,1,1, 0.386, 10531.544, 365.356, 52898.360 25/01/12,14:27:35,18,09,1, 11.9,1,1, 0.386, 10531.536, 365.364, 52898.347 25/01/12,14:27:35,19,09,1, 11.9,1,1, 0.386, 10531.520, 365.400, 52898.343 25/01/12,14:27:36,00,09,1, 11.9,1,1, 0.390, 10531.516, 365.400, 52898.343 25/01/12,14:27:36,01,09,1, 11.9,1,1, 0.390, 10531.546, 365.381, 52898.328 25/01/12,14:27:36,02,09,1, 11.9,1,1, 0.390, 10531.536, 365.373, 52898.354 25/01/12,14:27:36,03,09,1, 11.9,1,1, 0.390, 10531.526, 365.381, 52898.362 25/01/12,14:27:36,04,09,1, 11.9,1,1, 0.390, 10531.510, 365.388, 52898.364 25/01/12,14:27:36,05,09,1, 11.9,1,1, 0.390, 10531.520, 365.407, 52898.403 25/01/12,14:27:36,06,09,1, 11.9,1,1, 0.390, 10531.506, 365.387, 52898.368 25/01/12,14:27:36,07,09,1, 11.9,1,1, 0.390, 10531.490, 365.398, 52898.365 25/01/12,14:27:36,08,09,1, 11.9,1,1, 0.390, 10531.514, 365.424, 52898.418 25/01/12,14:27:36,09,09,1, 11.9,1,1, 0.390, 10531.510, 365.425, 52898.416 25/01/12,14:27:36,10,09,1, 11.9,1,1, 0.390, 10531.501, 365.433, 52898.437 25/01/12,14:27:36,11,09,1, 11.9,1,1, 0.390, 10531.505, 365.407, 52898.388 25/01/12,14:27:36,12,09,1, 11.9,1,1, 0.390, 10531.501, 365.433, 52898.368 25/01/12,14:27:36,13,09,1, 11.9,1,1, 0.390, 10531.526, 365.413, 52898.329 25/01/12,14:27:36,14,09,1, 11.9,1,1, 0.390, 10531.503, 365.429, 52898.378 25/01/12,14:27:36,15,09,1, 11.9,1,1, 0.390, 10531.497, 365.443, 52898.365 25/01/12,14:27:36,16,09,1, 11.9,1,1, 0.390, 10531.499, 365.469, 52898.416 25/01/12,14:27:36,17,09,1, 11.9,1,1, 0.390, 10531.484, 365.461, 52898.343 25/01/12,14:27:36,18,09,1, 11.9,1,1, 0.390, 10531.519, 365.454, 52898.360 25/01/12,14:27:36,19,09,1, 11.9,1,1, 0.390, 10531.509, 365.457, 52898.362 25/01/12,14:27:37,00,09,1, 11.9,1,1, 0.385, 10531.508, 365.457, 52898.362 25/01/12,14:27:37,01,09,1, 11.9,1,1, 0.385, 10531.484, 365.463, 52898.403 25/01/12,14:27:37,02,09,1, 11.9,1,1, 0.385, 10531.491, 365.492, 52898.403 25/01/12,14:27:37,03,09,1, 11.9,1,1, 0.385, 10531.502, 365.460, 52898.420 25/01/12,14:27:37,04,09,1, 11.9,1,1, 0.385, 10531.491, 365.481, 52898.346 25/01/12,14:27:37,05,09,1, 11.9,1,1, 0.385, 10531.480, 365.505, 52898.411 25/01/12,14:27:37,06,09,1, 11.9,1,1, 0.385, 10531.477, 365.510, 52898.367 25/01/12,14:27:37,07,09,1, 11.9,1,1, 0.385, 10531.517, 365.492, 52898.326 25/01/12,14:27:37,08,09,1, 11.9,1,1, 0.385, 10531.505, 365.500, 52898.352 25/01/12,14:27:37,09,09,1, 11.9,1,1, 0.385, 10531.513, 365.499, 52898.356 25/01/12,14:27:37,10,09,1, 11.9,1,1, 0.385, 10531.504, 365.504, 52898.361 25/01/12,14:27:37,11,09,1, 11.9,1,1, 0.385, 10531.497, 365.522, 52898.386 25/01/12,14:27:37,12,09,1, 11.9,1,1, 0.385, 10531.516, 365.518, 52898.386 25/01/12,14:27:37,13,09,1, 11.9,1,1, 0.385, 10531.501, 365.540, 52898.379 25/01/12,14:27:37,14,09,1, 11.9,1,1, 0.385, 10531.488, 365.554, 52898.384 25/01/12,14:27:37,15,09,1, 11.9,1,1, 0.385, 10531.504, 365.535, 52898.380 25/01/12,14:27:37,16,09,1, 11.9,1,1, 0.385, 10531.486, 365.536, 52898.385 25/01/12,14:27:37,17,09,1, 11.9,1,1, 0.385, 10531.499, 365.535, 52898.378 25/01/12,14:27:37,18,09,1, 11.9,1,1, 0.385, 10531.473, 365.564, 52898.392 25/01/12,14:27:37,19,09,1, 11.9,1,1, 0.385, 10531.482, 365.554, 52898.371 25/01/12,14:27:38,00,09,1, 11.9,1,1, 0.389, 10531.474, 365.554, 52898.371 25/01/12,14:27:38,01,09,1, 11.9,1,1, 0.389, 10531.528, 365.565, 52898.348 25/01/12,14:27:38,02,09,1, 11.9,1,1, 0.389, 10531.500, 365.560, 52898.367 25/01/12,14:27:38,03,09,1, 11.9,1,1, 0.389, 10531.498, 365.582, 52898.411 25/01/12,14:27:38,04,09,1, 11.9,1,1, 0.389, 10531.502, 365.575, 52898.446 25/01/12,14:27:38,05,09,1, 11.9,1,1, 0.389, 10531.472, 365.597, 52898.378 25/01/12,14:27:38,06,09,1, 11.9,1,1, 0.389, 10531.499, 365.575, 52898.377 25/01/12,14:27:38,07,09,1, 11.9,1,1, 0.389, 10531.488, 365.584, 52898.369 25/01/12,14:27:38,08,09,1, 11.9,1,1, 0.389, 10531.469, 365.610, 52898.407 25/01/12,14:27:38,09,09,1, 11.9,1,1, 0.389, 10531.512, 365.587, 52898.247 25/01/12,14:27:38,10,09,1, 11.9,1,1, 0.389, 10531.492, 365.627, 52898.532 25/01/12,14:27:38,11,09,1, 11.9,1,1, 0.389, 10531.469, 365.627, 52898.454 25/01/12,14:27:38,12,09,1, 11.9,1,1, 0.389, 10531.482, 365.619, 52898.382 25/01/12,14:27:38,13,09,1, 11.9,1,1, 0.389, 10531.462, 365.603, 52898.355 25/01/12,14:27:38,14,09,1, 11.9,1,1, 0.389, 10531.481, 365.640, 52898.360 25/01/12,14:27:38,15,09,1, 11.9,1,1, 0.389, 10531.499, 365.632, 52898.355 25/01/12,14:27:38,16,09,1, 11.9,1,1, 0.389, 10531.498, 365.631, 52898.398 25/01/12,14:27:38,17,09,1, 11.9,1,1, 0.389, 10531.479, 365.629, 52898.387 25/01/12,14:27:38,18,09,1, 11.9,1,1, 0.389, 10531.467, 365.643, 52898.408 25/01/12,14:27:38,19,09,1, 11.9,1,1, 0.389, 10531.506, 365.645, 52898.409 25/01/12,14:27:39,00,09,1, 11.9,1,1, 0.386, 10531.499, 365.645, 52898.409 25/01/12,14:27:39,01,09,1, 11.9,1,1, 0.386, 10531.479, 365.644, 52898.451 25/01/12,14:27:39,02,09,1, 11.9,1,1, 0.386, 10531.503, 365.654, 52898.409 25/01/12,14:27:39,03,09,1, 11.9,1,1, 0.386, 10531.480, 365.656, 52898.395 25/01/12,14:27:39,04,09,1, 11.9,1,1, 0.386, 10531.483, 365.674, 52898.427 25/01/12,14:27:39,05,09,1, 11.9,1,1, 0.386, 10531.479, 365.686, 52898.425 25/01/12,14:27:39,06,09,1, 11.9,1,1, 0.386, 10531.491, 365.683, 52898.387 25/01/12,14:27:39,07,09,1, 11.9,1,1, 0.386, 10531.501, 365.693, 52898.350 25/01/12,14:27:39,08,09,1, 11.9,1,1, 0.386, 10531.477, 365.676, 52898.351 25/01/12,14:27:39,09,09,1, 11.9,1,1, 0.386, 10531.500, 365.687, 52898.369 25/01/12,14:27:39,10,09,1, 11.9,1,1, 0.386, 10531.481, 365.692, 52898.418 25/01/12,14:27:39,11,09,1, 11.9,1,1, 0.386, 10531.468, 365.709, 52898.467 25/01/12,14:27:39,12,09,1, 11.9,1,1, 0.386, 10531.489, 365.717, 52898.443 25/01/12,14:27:39,13,09,1, 11.9,1,1, 0.386, 10531.478, 365.698, 52898.417 25/01/12,14:27:39,14,09,1, 11.9,1,1, 0.386, 10531.499, 365.728, 52898.426 25/01/12,14:27:39,15,09,1, 11.9,1,1, 0.386, 10531.497, 365.716, 52898.407 25/01/12,14:27:39,16,09,1, 11.9,1,1, 0.386, 10531.471, 365.743, 52898.444 25/01/12,14:27:39,17,09,1, 11.9,1,1, 0.386, 10531.476, 365.719, 52898.456 25/01/12,14:27:39,18,09,1, 11.9,1,1, 0.386, 10531.477, 365.718, 52898.442 25/01/12,14:27:39,19,09,1, 11.9,1,1, 0.386, 10531.468, 365.742, 52898.419 25/01/12,14:27:40,00,09,1, 11.9,1,1, 0.388, 10531.466, 365.742, 52898.419 25/01/12,14:27:40,01,09,1, 11.9,1,1, 0.388, 10531.465, 365.739, 52898.403 25/01/12,14:27:40,02,09,1, 11.9,1,1, 0.388, 10531.492, 365.728, 52898.447 25/01/12,14:27:40,03,09,1, 11.9,1,1, 0.388, 10531.443, 365.763, 52898.515 25/01/12,14:27:40,04,09,1, 11.9,1,1, 0.388, 10531.470, 365.748, 52898.451 25/01/12,14:27:40,05,09,1, 11.9,1,1, 0.388, 10531.459, 365.737, 52898.452 25/01/12,14:27:40,06,09,1, 11.9,1,1, 0.388, 10531.484, 365.756, 52898.464 25/01/12,14:27:40,07,09,1, 11.9,1,1, 0.388, 10531.486, 365.796, 52898.518 25/01/12,14:27:40,08,09,1, 11.9,1,1, 0.388, 10531.480, 365.771, 52898.407 25/01/12,14:27:40,09,09,1, 11.9,1,1, 0.388, 10531.462, 365.778, 52898.420 25/01/12,14:27:40,10,09,1, 11.9,1,1, 0.388, 10531.462, 365.774, 52898.454 25/01/12,14:27:40,11,09,1, 11.9,1,1, 0.388, 10531.465, 365.779, 52898.397 25/01/12,14:27:40,12,09,1, 11.9,1,1, 0.388, 10531.461, 365.789, 52898.447 25/01/12,14:27:40,13,09,1, 11.9,1,1, 0.388, 10531.462, 365.780, 52898.399 25/01/12,14:27:40,14,09,1, 11.9,1,1, 0.388, 10531.460, 365.795, 52898.401 25/01/12,14:27:40,15,09,1, 11.9,1,1, 0.388, 10531.479, 365.791, 52898.424 25/01/12,14:27:40,16,09,1, 11.9,1,1, 0.388, 10531.463, 365.797, 52898.434 25/01/12,14:27:40,17,09,1, 11.9,1,1, 0.388, 10531.473, 365.787, 52898.427 25/01/12,14:27:40,18,09,1, 11.9,1,1, 0.388, 10531.462, 365.801, 52898.447 25/01/12,14:27:40,19,09,1, 11.9,1,1, 0.388, 10531.483, 365.829, 52898.512 25/01/12,14:27:41,00,08,1, 12.0,1,1, 0.389, 10531.483, 365.829, 52898.512 25/01/12,14:27:41,01,08,1, 12.0,1,1, 0.389, 10531.478, 365.815, 52898.480 25/01/12,14:27:41,02,08,1, 12.0,1,1, 0.389, 10531.463, 365.815, 52898.445 25/01/12,14:27:41,03,08,1, 12.0,1,1, 0.389, 10531.478, 365.827, 52898.420 25/01/12,14:27:41,04,08,1, 12.0,1,1, 0.389, 10531.466, 365.833, 52898.422 25/01/12,14:27:41,05,08,1, 12.0,1,1, 0.389, 10531.476, 365.828, 52898.476 25/01/12,14:27:41,06,08,1, 12.0,1,1, 0.389, 10531.477, 365.835, 52898.458 25/01/12,14:27:41,07,08,1, 12.0,1,1, 0.389, 10531.477, 365.807, 52898.452 25/01/12,14:27:41,08,08,1, 12.0,1,1, 0.389, 10531.462, 365.845, 52898.417 25/01/12,14:27:41,09,08,1, 12.0,1,1, 0.389, 10531.481, 365.845, 52898.395 25/01/12,14:27:41,10,08,1, 12.0,1,1, 0.389, 10531.487, 365.853, 52898.442 25/01/12,14:27:41,11,08,1, 12.0,1,1, 0.389, 10531.464, 365.841, 52898.453 25/01/12,14:27:41,12,08,1, 12.0,1,1, 0.389, 10531.453, 365.872, 52898.492 25/01/12,14:27:41,13,08,1, 12.0,1,1, 0.389, 10531.445, 365.878, 52898.487 25/01/12,14:27:41,14,08,1, 12.0,1,1, 0.389, 10531.459, 365.868, 52898.462 25/01/12,14:27:41,15,08,1, 12.0,1,1, 0.389, 10531.460, 365.879, 52898.447 25/01/12,14:27:41,16,08,1, 12.0,1,1, 0.389, 10531.451, 365.884, 52898.481 25/01/12,14:27:41,17,08,1, 12.0,1,1, 0.389, 10531.464, 365.876, 52898.495 25/01/12,14:27:41,18,08,1, 12.0,1,1, 0.389, 10531.465, 365.867, 52898.490 25/01/12,14:27:41,19,08,1, 12.0,1,1, 0.389, 10531.450, 365.875, 52898.431 25/01/12,14:27:42,00,09,1, 12.0,1,1, 0.386, 10531.449, 365.875, 52898.431 25/01/12,14:27:42,01,09,1, 12.0,1,1, 0.386, 10531.473, 365.883, 52898.470 25/01/12,14:27:42,02,09,1, 12.0,1,1, 0.386, 10531.462, 365.908, 52898.473 25/01/12,14:27:42,03,09,1, 12.0,1,1, 0.386, 10531.461, 365.852, 52898.412 25/01/12,14:27:42,04,09,1, 12.0,1,1, 0.386, 10531.465, 365.892, 52898.508 25/01/12,14:27:42,05,09,1, 12.0,1,1, 0.386, 10531.443, 365.910, 52898.518 25/01/12,14:27:42,06,09,1, 12.0,1,1, 0.386, 10531.470, 365.913, 52898.561 25/01/12,14:27:42,07,09,1, 12.0,1,1, 0.386, 10531.454, 365.908, 52898.498 25/01/12,14:27:42,08,09,1, 12.0,1,1, 0.386, 10531.472, 365.900, 52898.521 25/01/12,14:27:42,09,09,1, 12.0,1,1, 0.386, 10531.476, 365.891, 52898.458 25/01/12,14:27:42,10,09,1, 12.0,1,1, 0.386, 10531.485, 365.875, 52898.440 25/01/12,14:27:42,11,09,1, 12.0,1,1, 0.386, 10531.431, 365.893, 52898.442 25/01/12,14:27:42,12,09,1, 12.0,1,1, 0.386, 10531.480, 365.889, 52898.465 25/01/12,14:27:42,13,09,1, 12.0,1,1, 0.386, 10531.471, 365.902, 52898.456 25/01/12,14:27:42,14,09,1, 12.0,1,1, 0.386, 10531.446, 365.906, 52898.475 25/01/12,14:27:42,15,09,1, 12.0,1,1, 0.386, 10531.472, 365.886, 52898.442 25/01/12,14:27:42,16,09,1, 12.0,1,1, 0.386, 10531.461, 365.895, 52898.375 25/01/12,14:27:42,17,09,1, 12.0,1,1, 0.386, 10531.479, 365.914, 52898.423 25/01/12,14:27:42,18,09,1, 12.0,1,1, 0.386, 10531.463, 365.908, 52898.467 25/01/12,14:27:42,19,09,1, 12.0,1,1, 0.386, 10531.475, 365.925, 52898.463 25/01/12,14:27:43,00,09,1, 11.9,1,1, 0.385, 10531.474, 365.925, 52898.463 25/01/12,14:27:43,01,09,1, 11.9,1,1, 0.385, 10531.476, 365.939, 52898.464 25/01/12,14:27:43,02,09,1, 11.9,1,1, 0.385, 10531.448, 365.936, 52898.491 25/01/12,14:27:43,03,09,1, 11.9,1,1, 0.385, 10531.474, 365.925, 52898.462 25/01/12,14:27:43,04,09,1, 11.9,1,1, 0.385, 10531.449, 365.932, 52898.476 25/01/12,14:27:43,05,09,1, 11.9,1,1, 0.385, 10531.456, 365.918, 52898.457 25/01/12,14:27:43,06,09,1, 11.9,1,1, 0.385, 10531.447, 365.936, 52898.448 25/01/12,14:27:43,07,09,1, 11.9,1,1, 0.385, 10531.459, 365.908, 52898.445 25/01/12,14:27:43,08,09,1, 11.9,1,1, 0.385, 10531.466, 365.914, 52898.443 25/01/12,14:27:43,09,09,1, 11.9,1,1, 0.385, 10531.471, 365.920, 52898.409 25/01/12,14:27:43,10,09,1, 11.9,1,1, 0.385, 10531.488, 365.923, 52898.396 25/01/12,14:27:43,11,09,1, 11.9,1,1, 0.385, 10531.492, 365.900, 52898.460 25/01/12,14:27:43,12,09,1, 11.9,1,1, 0.385, 10531.471, 365.922, 52898.452 25/01/12,14:27:43,13,09,1, 11.9,1,1, 0.385, 10531.472, 365.926, 52898.505 25/01/12,14:27:43,14,09,1, 11.9,1,1, 0.385, 10531.487, 365.933, 52898.482 25/01/12,14:27:43,15,09,1, 11.9,1,1, 0.385, 10531.479, 365.939, 52898.489 25/01/12,14:27:43,16,09,1, 11.9,1,1, 0.385, 10531.448, 365.946, 52898.436 25/01/12,14:27:43,17,09,1, 11.9,1,1, 0.385, 10531.457, 365.920, 52898.451 25/01/12,14:27:43,18,09,1, 11.9,1,1, 0.385, 10531.469, 365.922, 52898.439 25/01/12,14:27:43,19,09,1, 11.9,1,1, 0.385, 10531.491, 365.954, 52898.426 25/01/12,14:27:44,00,08,1, 11.9,1,1, 0.386, 10531.483, 365.954, 52898.426 25/01/12,14:27:44,01,08,1, 11.9,1,1, 0.386, 10531.495, 365.954, 52898.430 25/01/12,14:27:44,02,08,1, 11.9,1,1, 0.386, 10531.493, 365.920, 52898.430 25/01/12,14:27:44,03,08,1, 11.9,1,1, 0.386, 10531.469, 365.907, 52898.424 25/01/12,14:27:44,04,08,1, 11.9,1,1, 0.386, 10531.488, 365.940, 52898.444 25/01/12,14:27:44,05,08,1, 11.9,1,1, 0.386, 10531.492, 365.919, 52898.449 25/01/12,14:27:44,06,08,1, 11.9,1,1, 0.386, 10531.490, 365.925, 52898.479 25/01/12,14:27:44,07,08,1, 11.9,1,1, 0.386, 10531.484, 365.932, 52898.474 25/01/12,14:27:44,08,08,1, 11.9,1,1, 0.386, 10531.476, 365.928, 52898.492 25/01/12,14:27:44,09,08,1, 11.9,1,1, 0.386, 10531.472, 365.923, 52898.454 25/01/12,14:27:44,10,08,1, 11.9,1,1, 0.386, 10531.482, 365.929, 52898.408 25/01/12,14:27:44,11,08,1, 11.9,1,1, 0.386, 10531.502, 365.907, 52898.395 25/01/12,14:27:44,12,08,1, 11.9,1,1, 0.386, 10531.480, 365.924, 52898.459 25/01/12,14:27:44,13,08,1, 11.9,1,1, 0.386, 10531.483, 365.931, 52898.461 25/01/12,14:27:44,14,08,1, 11.9,1,1, 0.386, 10531.480, 365.947, 52898.445 25/01/12,14:27:44,15,08,1, 11.9,1,1, 0.386, 10531.504, 365.933, 52898.474 25/01/12,14:27:44,16,08,1, 11.9,1,1, 0.386, 10531.511, 365.928, 52898.441 25/01/12,14:27:44,17,08,1, 11.9,1,1, 0.386, 10531.522, 365.945, 52898.406 25/01/12,14:27:44,18,08,1, 11.9,1,1, 0.386, 10531.509, 365.934, 52898.445 25/01/12,14:27:44,19,08,1, 11.9,1,1, 0.386, 10531.492, 365.931, 52898.468 25/01/12,14:27:45,00,08,1, 11.9,1,1, 0.388, 10531.491, 365.931, 52898.468 25/01/12,14:27:45,01,08,1, 11.9,1,1, 0.388, 10531.497, 365.949, 52898.495 25/01/12,14:27:45,02,08,1, 11.9,1,1, 0.388, 10531.508, 365.949, 52898.445 25/01/12,14:27:45,03,08,1, 11.9,1,1, 0.388, 10531.514, 365.953, 52898.474 25/01/12,14:27:45,04,08,1, 11.9,1,1, 0.388, 10531.513, 365.941, 52898.440 25/01/12,14:27:45,05,08,1, 11.9,1,1, 0.388, 10531.518, 365.949, 52898.437 25/01/12,14:27:45,06,08,1, 11.9,1,1, 0.388, 10531.547, 365.972, 52898.450 25/01/12,14:27:45,07,08,1, 11.9,1,1, 0.388, 10531.513, 365.960, 52898.477 25/01/12,14:27:45,08,08,1, 11.9,1,1, 0.388, 10531.517, 365.975, 52898.470 25/01/12,14:27:45,09,08,1, 11.9,1,1, 0.388, 10531.541, 365.970, 52898.466 25/01/12,14:27:45,10,08,1, 11.9,1,1, 0.388, 10531.502, 365.948, 52898.440 25/01/12,14:27:45,11,08,1, 11.9,1,1, 0.388, 10531.542, 365.966, 52898.459 25/01/12,14:27:45,12,08,1, 11.9,1,1, 0.388, 10531.541, 365.922, 52898.499 25/01/12,14:27:45,13,08,1, 11.9,1,1, 0.388, 10531.531, 365.965, 52898.521 25/01/12,14:27:45,14,08,1, 11.9,1,1, 0.388, 10531.540, 365.992, 52898.496 25/01/12,14:27:45,15,08,1, 11.9,1,1, 0.388, 10531.563, 365.960, 52898.508 25/01/12,14:27:45,16,08,1, 11.9,1,1, 0.388, 10531.558, 365.957, 52898.498 25/01/12,14:27:45,17,08,1, 11.9,1,1, 0.388, 10531.543, 365.971, 52898.488 25/01/12,14:27:45,18,08,1, 11.9,1,1, 0.388, 10531.573, 365.985, 52898.461 25/01/12,14:27:45,19,08,1, 11.9,1,1, 0.388, 10531.564, 365.980, 52898.467 25/01/12,14:27:46,00,08,1, 12.0,1,1, 0.388, 10531.558, 365.980, 52898.467 25/01/12,14:27:46,01,08,1, 12.0,1,1, 0.388, 10531.569, 365.976, 52898.445 25/01/12,14:27:46,02,08,1, 12.0,1,1, 0.388, 10531.563, 365.970, 52898.469 25/01/12,14:27:46,03,08,1, 12.0,1,1, 0.388, 10531.575, 365.957, 52898.489 25/01/12,14:27:46,04,08,1, 12.0,1,1, 0.388, 10531.572, 365.985, 52898.448 25/01/12,14:27:46,05,08,1, 12.0,1,1, 0.388, 10531.577, 365.959, 52898.458 25/01/12,14:27:46,06,08,1, 12.0,1,1, 0.388, 10531.587, 365.974, 52898.448 25/01/12,14:27:46,07,08,1, 12.0,1,1, 0.388, 10531.599, 365.951, 52898.506 25/01/12,14:27:46,08,08,1, 12.0,1,1, 0.388, 10531.602, 365.959, 52898.488 25/01/12,14:27:46,09,08,1, 12.0,1,1, 0.388, 10531.570, 365.963, 52898.496 25/01/12,14:27:46,10,08,1, 12.0,1,1, 0.388, 10531.590, 365.972, 52898.467 25/01/12,14:27:46,11,08,1, 12.0,1,1, 0.388, 10531.598, 365.951, 52898.432 25/01/12,14:27:46,12,08,1, 12.0,1,1, 0.388, 10531.593, 365.962, 52898.446 25/01/12,14:27:46,13,08,1, 12.0,1,1, 0.388, 10531.591, 365.952, 52898.405 25/01/12,14:27:46,14,08,1, 12.0,1,1, 0.388, 10531.589, 365.970, 52898.447 25/01/12,14:27:46,15,08,1, 12.0,1,1, 0.388, 10531.626, 365.961, 52898.487 25/01/12,14:27:46,16,08,1, 12.0,1,1, 0.388, 10531.615, 365.986, 52898.419 25/01/12,14:27:46,17,08,1, 12.0,1,1, 0.388, 10531.601, 365.957, 52898.425 25/01/12,14:27:46,18,08,1, 12.0,1,1, 0.388, 10531.607, 365.956, 52898.448 25/01/12,14:27:46,19,08,1, 12.0,1,1, 0.388, 10531.633, 365.951, 52898.479 25/01/12,14:27:47,00,09,1, 11.9,1,1, 0.390, 10531.633, 365.951, 52898.479 25/01/12,14:27:47,01,09,1, 11.9,1,1, 0.390, 10531.651, 365.988, 52898.472 25/01/12,14:27:47,02,09,1, 11.9,1,1, 0.390, 10531.622, 365.958, 52898.463 25/01/12,14:27:47,03,09,1, 11.9,1,1, 0.390, 10531.620, 365.970, 52898.425 25/01/12,14:27:47,04,09,1, 11.9,1,1, 0.390, 10531.630, 365.942, 52898.419 25/01/12,14:27:47,05,09,1, 11.9,1,1, 0.390, 10531.633, 365.961, 52898.404 25/01/12,14:27:47,06,09,1, 11.9,1,1, 0.390, 10531.672, 365.954, 52898.433 25/01/12,14:27:47,07,09,1, 11.9,1,1, 0.390, 10531.665, 365.978, 52898.457 25/01/12,14:27:47,08,09,1, 11.9,1,1, 0.390, 10531.666, 365.964, 52898.434 25/01/12,14:27:47,09,09,1, 11.9,1,1, 0.390, 10531.672, 365.946, 52898.463 25/01/12,14:27:47,10,09,1, 11.9,1,1, 0.390, 10531.688, 365.964, 52898.468 25/01/12,14:27:47,11,09,1, 11.9,1,1, 0.390, 10531.686, 365.962, 52898.447 25/01/12,14:27:47,12,09,1, 11.9,1,1, 0.390, 10531.675, 365.945, 52898.464 25/01/12,14:27:47,13,09,1, 11.9,1,1, 0.390, 10531.688, 365.969, 52898.461 25/01/12,14:27:47,14,09,1, 11.9,1,1, 0.390, 10531.677, 365.951, 52898.455 25/01/12,14:27:47,15,09,1, 11.9,1,1, 0.390, 10531.675, 365.962, 52898.481 25/01/12,14:27:47,16,09,1, 11.9,1,1, 0.390, 10531.686, 365.983, 52898.495 25/01/12,14:27:47,17,09,1, 11.9,1,1, 0.390, 10531.711, 365.985, 52898.438 25/01/12,14:27:47,18,09,1, 11.9,1,1, 0.390, 10531.709, 365.965, 52898.410 25/01/12,14:27:47,19,09,1, 11.9,1,1, 0.390, 10531.708, 365.951, 52898.398 25/01/12,14:27:48,00,09,1, 11.9,1,1, 0.387, 10531.700, 365.951, 52898.398 25/01/12,14:27:48,01,09,1, 11.9,1,1, 0.387, 10531.699, 365.953, 52898.389 25/01/12,14:27:48,02,09,1, 11.9,1,1, 0.387, 10531.727, 365.966, 52898.445 25/01/12,14:27:48,03,09,1, 11.9,1,1, 0.387, 10531.707, 365.966, 52898.444 25/01/12,14:27:48,04,09,1, 11.9,1,1, 0.387, 10531.727, 365.991, 52898.449 25/01/12,14:27:48,05,09,1, 11.9,1,1, 0.387, 10531.696, 365.975, 52898.437 25/01/12,14:27:48,06,09,1, 11.9,1,1, 0.387, 10531.737, 365.959, 52898.410 25/01/12,14:27:48,07,09,1, 11.9,1,1, 0.387, 10531.737, 365.955, 52898.444 25/01/12,14:27:48,08,09,1, 11.9,1,1, 0.387, 10531.729, 365.987, 52898.449 25/01/12,14:27:48,09,09,1, 11.9,1,1, 0.387, 10531.734, 365.987, 52898.458 25/01/12,14:27:48,10,09,1, 11.9,1,1, 0.387, 10531.752, 365.965, 52898.451 25/01/12,14:27:48,11,09,1, 11.9,1,1, 0.387, 10531.758, 365.946, 52898.409 25/01/12,14:27:48,12,09,1, 11.9,1,1, 0.387, 10531.757, 365.962, 52898.394 25/01/12,14:27:48,13,09,1, 11.9,1,1, 0.387, 10531.788, 365.968, 52898.450 25/01/12,14:27:48,14,09,1, 11.9,1,1, 0.387, 10531.759, 365.973, 52898.424 25/01/12,14:27:48,15,09,1, 11.9,1,1, 0.387, 10531.768, 365.969, 52898.424 25/01/12,14:27:48,16,09,1, 11.9,1,1, 0.387, 10531.791, 365.957, 52898.376 25/01/12,14:27:48,17,09,1, 11.9,1,1, 0.387, 10531.789, 365.961, 52898.373 25/01/12,14:27:48,18,09,1, 11.9,1,1, 0.387, 10531.777, 365.961, 52898.393 25/01/12,14:27:48,19,09,1, 11.9,1,1, 0.387, 10531.784, 365.943, 52898.392 25/01/12,14:27:49,00,09,1, 11.8,1,1, 0.391, 10531.783, 365.943, 52898.392 25/01/12,14:27:49,01,09,1, 11.8,1,1, 0.391, 10531.799, 365.969, 52898.427 25/01/12,14:27:49,02,09,1, 11.8,1,1, 0.391, 10531.784, 365.971, 52898.427 25/01/12,14:27:49,03,09,1, 11.8,1,1, 0.391, 10531.816, 365.947, 52898.444 25/01/12,14:27:49,04,09,1, 11.8,1,1, 0.391, 10531.806, 365.966, 52898.427 25/01/12,14:27:49,05,09,1, 11.8,1,1, 0.391, 10531.809, 365.964, 52898.437 25/01/12,14:27:49,06,09,1, 11.8,1,1, 0.391, 10531.803, 365.979, 52898.361 25/01/12,14:27:49,07,09,1, 11.8,1,1, 0.391, 10531.807, 365.960, 52898.365 25/01/12,14:27:49,08,09,1, 11.8,1,1, 0.391, 10531.842, 365.970, 52898.398 25/01/12,14:27:49,09,09,1, 11.8,1,1, 0.391, 10531.833, 365.961, 52898.411 25/01/12,14:27:49,10,09,1, 11.8,1,1, 0.391, 10531.820, 365.967, 52898.424 25/01/12,14:27:49,11,09,1, 11.8,1,1, 0.391, 10531.822, 365.989, 52898.435 25/01/12,14:27:49,12,09,1, 11.8,1,1, 0.391, 10531.819, 365.981, 52898.429 25/01/12,14:27:49,13,09,1, 11.8,1,1, 0.391, 10531.823, 365.956, 52898.400 25/01/12,14:27:49,14,09,1, 11.8,1,1, 0.391, 10531.850, 365.971, 52898.427 25/01/12,14:27:49,15,09,1, 11.8,1,1, 0.391, 10531.855, 365.965, 52898.448 25/01/12,14:27:49,16,09,1, 11.8,1,1, 0.391, 10531.862, 365.958, 52898.420 25/01/12,14:27:49,17,09,1, 11.8,1,1, 0.391, 10531.850, 365.970, 52898.423 25/01/12,14:27:49,18,09,1, 11.8,1,1, 0.391, 10531.856, 365.962, 52898.365 25/01/12,14:27:49,19,09,1, 11.8,1,1, 0.391, 10531.848, 365.959, 52898.355 25/01/12,14:27:50,00,09,1, 11.8,1,1, 0.389, 10531.842, 365.959, 52898.355 25/01/12,14:27:50,01,09,1, 11.8,1,1, 0.389, 10531.867, 365.975, 52898.376 25/01/12,14:27:50,02,09,1, 11.8,1,1, 0.389, 10531.871, 365.961, 52898.438 25/01/12,14:27:50,03,09,1, 11.8,1,1, 0.389, 10531.850, 365.963, 52898.428 25/01/12,14:27:50,04,09,1, 11.8,1,1, 0.389, 10531.893, 365.987, 52898.450 25/01/12,14:27:50,05,09,1, 11.8,1,1, 0.389, 10531.863, 365.989, 52898.455 25/01/12,14:27:50,06,09,1, 11.8,1,1, 0.389, 10531.874, 365.978, 52898.444 25/01/12,14:27:50,07,09,1, 11.8,1,1, 0.389, 10531.882, 365.985, 52898.467 25/01/12,14:27:50,08,09,1, 11.8,1,1, 0.389, 10531.898, 365.982, 52898.450 25/01/12,14:27:50,09,09,1, 11.8,1,1, 0.389, 10531.886, 365.986, 52898.480 25/01/12,14:27:50,10,09,1, 11.8,1,1, 0.389, 10531.897, 365.968, 52898.441 25/01/12,14:27:50,11,09,1, 11.8,1,1, 0.389, 10531.914, 366.006, 52898.426 25/01/12,14:27:50,12,09,1, 11.8,1,1, 0.389, 10531.911, 365.972, 52898.424 25/01/12,14:27:50,13,09,1, 11.8,1,1, 0.389, 10531.934, 365.991, 52898.425 25/01/12,14:27:50,14,09,1, 11.8,1,1, 0.389, 10531.924, 365.981, 52898.430 25/01/12,14:27:50,15,09,1, 11.8,1,1, 0.389, 10531.942, 365.994, 52898.420 25/01/12,14:27:50,16,09,1, 11.8,1,1, 0.389, 10531.943, 365.990, 52898.460 25/01/12,14:27:50,17,09,1, 11.8,1,1, 0.389, 10531.930, 365.985, 52898.441 25/01/12,14:27:50,18,09,1, 11.8,1,1, 0.389, 10531.941, 365.990, 52898.477 25/01/12,14:27:50,19,09,1, 11.8,1,1, 0.389, 10531.958, 366.016, 52898.447 25/01/12,14:27:51,00,08,1, 11.9,1,1, 0.388, 10531.958, 366.016, 52898.447 25/01/12,14:27:51,01,08,1, 11.9,1,1, 0.388, 10531.944, 365.988, 52898.413 25/01/12,14:27:51,02,08,1, 11.9,1,1, 0.388, 10531.931, 366.013, 52898.450 25/01/12,14:27:51,03,08,1, 11.9,1,1, 0.388, 10531.954, 365.993, 52898.467 25/01/12,14:27:51,04,08,1, 11.9,1,1, 0.388, 10531.967, 366.000, 52898.479 25/01/12,14:27:51,05,08,1, 11.9,1,1, 0.388, 10531.958, 366.036, 52898.405 25/01/12,14:27:51,06,08,1, 11.9,1,1, 0.388, 10531.970, 366.026, 52898.423 25/01/12,14:27:51,07,08,1, 11.9,1,1, 0.388, 10532.001, 366.008, 52898.384 25/01/12,14:27:51,08,08,1, 11.9,1,1, 0.388, 10532.002, 366.005, 52898.409 25/01/12,14:27:51,09,08,1, 11.9,1,1, 0.388, 10531.982, 366.009, 52898.433 25/01/12,14:27:51,10,08,1, 11.9,1,1, 0.388, 10531.991, 366.036, 52898.506 25/01/12,14:27:51,11,08,1, 11.9,1,1, 0.388, 10531.997, 366.037, 52898.450 25/01/12,14:27:51,12,08,1, 11.9,1,1, 0.388, 10532.003, 366.040, 52898.523 25/01/12,14:27:51,13,08,1, 11.9,1,1, 0.388, 10531.994, 366.043, 52898.462 25/01/12,14:27:51,14,08,1, 11.9,1,1, 0.388, 10532.015, 366.026, 52898.389 25/01/12,14:27:51,15,08,1, 11.9,1,1, 0.388, 10532.010, 366.043, 52898.442 25/01/12,14:27:51,16,08,1, 11.9,1,1, 0.388, 10532.026, 366.030, 52898.473 25/01/12,14:27:51,17,08,1, 11.9,1,1, 0.388, 10532.029, 366.036, 52898.468 25/01/12,14:27:51,18,08,1, 11.9,1,1, 0.388, 10532.038, 366.046, 52898.465 25/01/12,14:27:51,19,08,1, 11.9,1,1, 0.388, 10532.020, 366.026, 52898.411 25/01/12,14:27:52,00,08,1, 11.9,1,1, 0.389, 10532.017, 366.026, 52898.411 25/01/12,14:27:52,01,08,1, 11.9,1,1, 0.389, 10532.029, 366.041, 52898.418 25/01/12,14:27:52,02,08,1, 11.9,1,1, 0.389, 10532.041, 366.044, 52898.424 25/01/12,14:27:52,03,08,1, 11.9,1,1, 0.389, 10532.019, 366.038, 52898.449 25/01/12,14:27:52,04,08,1, 11.9,1,1, 0.389, 10532.062, 366.068, 52898.488 25/01/12,14:27:52,05,08,1, 11.9,1,1, 0.389, 10532.024, 366.064, 52898.434 25/01/12,14:27:52,06,08,1, 11.9,1,1, 0.389, 10532.045, 366.065, 52898.484 25/01/12,14:27:52,07,08,1, 11.9,1,1, 0.389, 10532.057, 366.076, 52898.391 25/01/12,14:27:52,08,08,1, 11.9,1,1, 0.389, 10532.045, 366.077, 52898.380 25/01/12,14:27:52,09,08,1, 11.9,1,1, 0.389, 10532.064, 366.077, 52898.416 25/01/12,14:27:52,10,08,1, 11.9,1,1, 0.389, 10532.070, 366.085, 52898.482 25/01/12,14:27:52,11,08,1, 11.9,1,1, 0.389, 10532.054, 366.090, 52898.439 25/01/12,14:27:52,12,08,1, 11.9,1,1, 0.389, 10532.080, 366.098, 52898.427 25/01/12,14:27:52,13,08,1, 11.9,1,1, 0.389, 10532.076, 366.080, 52898.425 25/01/12,14:27:52,14,08,1, 11.9,1,1, 0.389, 10532.052, 366.088, 52898.376 25/01/12,14:27:52,15,08,1, 11.9,1,1, 0.389, 10532.099, 366.082, 52898.375 25/01/12,14:27:52,16,08,1, 11.9,1,1, 0.389, 10532.078, 366.100, 52898.410 25/01/12,14:27:52,17,08,1, 11.9,1,1, 0.389, 10532.072, 366.111, 52898.417 25/01/12,14:27:52,18,08,1, 11.9,1,1, 0.389, 10532.104, 366.127, 52898.448 25/01/12,14:27:52,19,08,1, 11.9,1,1, 0.389, 10532.091, 366.116, 52898.466 25/01/12,14:27:53,00,08,1, 11.9,1,1, 0.385, 10532.084, 366.116, 52898.466 25/01/12,14:27:53,01,08,1, 11.9,1,1, 0.385, 10532.091, 366.117, 52898.387 25/01/12,14:27:53,02,08,1, 11.9,1,1, 0.385, 10532.102, 366.135, 52898.461 25/01/12,14:27:53,03,08,1, 11.9,1,1, 0.385, 10532.085, 366.145, 52898.461 25/01/12,14:27:53,04,08,1, 11.9,1,1, 0.385, 10532.091, 366.150, 52898.473 25/01/12,14:27:53,05,08,1, 11.9,1,1, 0.385, 10532.118, 366.141, 52898.432 25/01/12,14:27:53,06,08,1, 11.9,1,1, 0.385, 10532.111, 366.135, 52898.403 25/01/12,14:27:53,07,08,1, 11.9,1,1, 0.385, 10532.109, 366.133, 52898.397 25/01/12,14:27:53,08,08,1, 11.9,1,1, 0.385, 10532.118, 366.149, 52898.398 25/01/12,14:27:53,09,08,1, 11.9,1,1, 0.385, 10532.122, 366.139, 52898.383 25/01/12,14:27:53,10,08,1, 11.9,1,1, 0.385, 10532.109, 366.172, 52898.427 25/01/12,14:27:53,11,08,1, 11.9,1,1, 0.385, 10532.111, 366.146, 52898.418 25/01/12,14:27:53,12,08,1, 11.9,1,1, 0.385, 10532.126, 366.130, 52898.451 25/01/12,14:27:53,13,08,1, 11.9,1,1, 0.385, 10532.122, 366.137, 52898.436 25/01/12,14:27:53,14,08,1, 11.9,1,1, 0.385, 10532.150, 366.176, 52898.479 25/01/12,14:27:53,15,08,1, 11.9,1,1, 0.385, 10532.154, 366.159, 52898.435 25/01/12,14:27:53,16,08,1, 11.9,1,1, 0.385, 10532.140, 366.149, 52898.467 25/01/12,14:27:53,17,08,1, 11.9,1,1, 0.385, 10532.151, 366.157, 52898.413 25/01/12,14:27:53,18,08,1, 11.9,1,1, 0.385, 10532.145, 366.129, 52898.422 25/01/12,14:27:53,19,08,1, 11.9,1,1, 0.385, 10532.139, 366.117, 52898.442 25/01/12,14:27:54,00,08,1, 12.0,1,1, 0.388, 10532.134, 366.117, 52898.442 25/01/12,14:27:54,01,08,1, 12.0,1,1, 0.388, 10532.161, 366.133, 52898.426 25/01/12,14:27:54,02,08,1, 12.0,1,1, 0.388, 10532.153, 366.163, 52898.419 25/01/12,14:27:54,03,08,1, 12.0,1,1, 0.388, 10532.160, 366.157, 52898.401 25/01/12,14:27:54,04,08,1, 12.0,1,1, 0.388, 10532.194, 366.152, 52898.427 25/01/12,14:27:54,05,08,1, 12.0,1,1, 0.388, 10532.180, 366.154, 52898.507 25/01/12,14:27:54,06,08,1, 12.0,1,1, 0.388, 10532.180, 366.169, 52898.553 25/01/12,14:27:54,07,08,1, 12.0,1,1, 0.388, 10532.206, 366.121, 52898.479 25/01/12,14:27:54,08,08,1, 12.0,1,1, 0.388, 10532.188, 366.112, 52898.345 25/01/12,14:27:54,09,08,1, 12.0,1,1, 0.388, 10532.202, 366.145, 52898.403 25/01/12,14:27:54,10,08,1, 12.0,1,1, 0.388, 10532.191, 366.143, 52898.479 25/01/12,14:27:54,11,08,1, 12.0,1,1, 0.388, 10532.184, 366.150, 52898.488 25/01/12,14:27:54,12,08,1, 12.0,1,1, 0.388, 10532.234, 366.164, 52898.531 25/01/12,14:27:54,13,08,1, 12.0,1,1, 0.388, 10532.282, 366.128, 52898.226 25/01/12,14:27:54,14,08,1, 12.0,1,1, 0.388, 10532.206, 366.138, 52898.334 25/01/12,14:27:54,15,08,1, 12.0,1,1, 0.388, 10532.209, 366.178, 52898.392 25/01/12,14:27:54,16,08,1, 12.0,1,1, 0.388, 10532.216, 366.176, 52898.428 25/01/12,14:27:54,17,08,1, 12.0,1,1, 0.388, 10532.223, 366.183, 52898.436 25/01/12,14:27:54,18,08,1, 12.0,1,1, 0.388, 10532.228, 366.158, 52898.441 25/01/12,14:27:54,19,08,1, 12.0,1,1, 0.388, 10532.246, 366.163, 52898.476 25/01/12,14:27:55,00,08,1, 12.0,1,1, 0.391, 10532.242, 366.163, 52898.476 25/01/12,14:27:55,01,08,1, 12.0,1,1, 0.391, 10532.239, 366.168, 52898.443 25/01/12,14:27:55,02,08,1, 12.0,1,1, 0.391, 10532.270, 366.175, 52898.412 25/01/12,14:27:55,03,08,1, 12.0,1,1, 0.391, 10532.257, 366.159, 52898.436 25/01/12,14:27:55,04,08,1, 12.0,1,1, 0.391, 10532.239, 366.156, 52898.422 25/01/12,14:27:55,05,08,1, 12.0,1,1, 0.391, 10532.254, 366.153, 52898.300 25/01/12,14:27:55,06,08,1, 12.0,1,1, 0.391, 10532.258, 366.146, 52898.462 25/01/12,14:27:55,07,08,1, 12.0,1,1, 0.391, 10532.261, 366.171, 52898.463 25/01/12,14:27:55,08,08,1, 12.0,1,1, 0.391, 10532.263, 366.167, 52898.445 25/01/12,14:27:55,09,08,1, 12.0,1,1, 0.391, 10532.271, 366.184, 52898.404 25/01/12,14:27:55,10,08,1, 12.0,1,1, 0.391, 10532.290, 366.179, 52898.418 25/01/12,14:27:55,11,08,1, 12.0,1,1, 0.391, 10532.278, 366.166, 52898.440 25/01/12,14:27:55,12,08,1, 12.0,1,1, 0.391, 10532.286, 366.184, 52898.420 25/01/12,14:27:55,13,08,1, 12.0,1,1, 0.391, 10532.283, 366.204, 52898.495 25/01/12,14:27:55,14,08,1, 12.0,1,1, 0.391, 10532.290, 366.200, 52898.449 25/01/12,14:27:55,15,08,1, 12.0,1,1, 0.391, 10532.286, 366.175, 52898.410 25/01/12,14:27:55,16,08,1, 12.0,1,1, 0.391, 10532.284, 366.196, 52898.423 25/01/12,14:27:55,17,08,1, 12.0,1,1, 0.391, 10532.292, 366.189, 52898.411 25/01/12,14:27:55,18,08,1, 12.0,1,1, 0.391, 10532.305, 366.202, 52898.436 25/01/12,14:27:55,19,08,1, 12.0,1,1, 0.391, 10532.312, 366.197, 52898.448 25/01/12,14:27:56,00,08,1, 11.9,1,1, 0.383, 10532.309, 366.197, 52898.448 25/01/12,14:27:56,01,08,1, 11.9,1,1, 0.383, 10532.325, 366.243, 52898.422 25/01/12,14:27:56,02,08,1, 11.9,1,1, 0.383, 10532.305, 366.210, 52898.423 25/01/12,14:27:56,03,08,1, 11.9,1,1, 0.383, 10532.323, 366.236, 52898.422 25/01/12,14:27:56,04,08,1, 11.9,1,1, 0.383, 10532.340, 366.241, 52898.449 25/01/12,14:27:56,05,08,1, 11.9,1,1, 0.383, 10532.324, 366.208, 52898.485 25/01/12,14:27:56,06,08,1, 11.9,1,1, 0.383, 10532.335, 366.203, 52898.500 25/01/12,14:27:56,07,08,1, 11.9,1,1, 0.383, 10532.334, 366.209, 52898.433 25/01/12,14:27:56,08,08,1, 11.9,1,1, 0.383, 10532.341, 366.190, 52898.465 25/01/12,14:27:56,09,08,1, 11.9,1,1, 0.383, 10532.330, 366.220, 52898.446 25/01/12,14:27:56,10,08,1, 11.9,1,1, 0.383, 10532.358, 366.206, 52898.459 25/01/12,14:27:56,11,08,1, 11.9,1,1, 0.383, 10532.327, 366.199, 52898.438 25/01/12,14:27:56,12,08,1, 11.9,1,1, 0.383, 10532.355, 366.219, 52898.423 25/01/12,14:27:56,13,08,1, 11.9,1,1, 0.383, 10532.324, 366.239, 52898.426 25/01/12,14:27:56,14,08,1, 11.9,1,1, 0.383, 10532.328, 366.224, 52898.430 25/01/12,14:27:56,15,08,1, 11.9,1,1, 0.383, 10532.356, 366.227, 52898.387 25/01/12,14:27:56,16,08,1, 11.9,1,1, 0.383, 10532.336, 366.232, 52898.562 25/01/12,14:27:56,17,08,1, 11.9,1,1, 0.383, 10532.342, 366.224, 52898.356 25/01/12,14:27:56,18,08,1, 11.9,1,1, 0.383, 10532.369, 366.207, 52898.408 25/01/12,14:27:56,19,08,1, 11.9,1,1, 0.383, 10532.353, 366.222, 52898.426 25/01/12,14:27:57,00,08,1, 11.9,1,1, 0.387, 10532.351, 366.222, 52898.426 25/01/12,14:27:57,01,08,1, 11.9,1,1, 0.387, 10532.366, 366.247, 52898.427 25/01/12,14:27:57,02,08,1, 11.9,1,1, 0.387, 10532.392, 366.221, 52898.504 25/01/12,14:27:57,03,08,1, 11.9,1,1, 0.387, 10532.400, 366.232, 52898.510 25/01/12,14:27:57,04,08,1, 11.9,1,1, 0.387, 10532.385, 366.228, 52898.482 25/01/12,14:27:57,05,08,1, 11.9,1,1, 0.387, 10532.428, 366.249, 52898.481 25/01/12,14:27:57,06,08,1, 11.9,1,1, 0.387, 10532.388, 366.211, 52898.501 25/01/12,14:27:57,07,08,1, 11.9,1,1, 0.387, 10532.387, 366.232, 52898.471 25/01/12,14:27:57,08,08,1, 11.9,1,1, 0.387, 10532.392, 366.230, 52898.481 25/01/12,14:27:57,09,08,1, 11.9,1,1, 0.387, 10532.389, 366.233, 52898.480 25/01/12,14:27:57,10,08,1, 11.9,1,1, 0.387, 10532.398, 366.257, 52898.419 25/01/12,14:27:57,11,08,1, 11.9,1,1, 0.387, 10532.404, 366.258, 52898.418 25/01/12,14:27:57,12,08,1, 11.9,1,1, 0.387, 10532.437, 366.259, 52898.490 25/01/12,14:27:57,13,08,1, 11.9,1,1, 0.387, 10532.408, 366.274, 52898.462 25/01/12,14:27:57,14,08,1, 11.9,1,1, 0.387, 10532.426, 366.254, 52898.506 25/01/12,14:27:57,15,08,1, 11.9,1,1, 0.387, 10532.422, 366.279, 52898.539 25/01/12,14:27:57,16,08,1, 11.9,1,1, 0.387, 10532.414, 366.264, 52898.465 25/01/12,14:27:57,17,08,1, 11.9,1,1, 0.387, 10532.422, 366.251, 52898.484 25/01/12,14:27:57,18,08,1, 11.9,1,1, 0.387, 10532.399, 366.274, 52898.445 25/01/12,14:27:57,19,08,1, 11.9,1,1, 0.387, 10532.431, 366.268, 52898.482 25/01/12,14:27:58,00,08,1, 11.9,1,1, 0.385, 10532.426, 366.268, 52898.482 25/01/12,14:27:58,01,08,1, 11.9,1,1, 0.385, 10532.414, 366.291, 52898.482 25/01/12,14:27:58,02,08,1, 11.9,1,1, 0.385, 10532.436, 366.284, 52898.442 25/01/12,14:27:58,03,08,1, 11.9,1,1, 0.385, 10532.455, 366.257, 52898.401 25/01/12,14:27:58,04,08,1, 11.9,1,1, 0.385, 10532.469, 366.293, 52898.485 25/01/12,14:27:58,05,08,1, 11.9,1,1, 0.385, 10532.445, 366.307, 52898.511 25/01/12,14:27:58,06,08,1, 11.9,1,1, 0.385, 10532.442, 366.308, 52898.506 25/01/12,14:27:58,07,08,1, 11.9,1,1, 0.385, 10532.453, 366.323, 52898.510 25/01/12,14:27:58,08,08,1, 11.9,1,1, 0.385, 10532.448, 366.301, 52898.485 25/01/12,14:27:58,09,08,1, 11.9,1,1, 0.385, 10532.463, 366.314, 52898.439 25/01/12,14:27:58,10,08,1, 11.9,1,1, 0.385, 10532.460, 366.321, 52898.571 25/01/12,14:27:58,11,08,1, 11.9,1,1, 0.385, 10532.466, 366.317, 52898.432 25/01/12,14:27:58,12,08,1, 11.9,1,1, 0.385, 10532.492, 366.314, 52898.471 25/01/12,14:27:58,13,08,1, 11.9,1,1, 0.385, 10532.474, 366.313, 52898.501 25/01/12,14:27:58,14,08,1, 11.9,1,1, 0.385, 10532.475, 366.327, 52898.555 25/01/12,14:27:58,15,08,1, 11.9,1,1, 0.385, 10532.488, 366.325, 52898.529 25/01/12,14:27:58,16,08,1, 11.9,1,1, 0.385, 10532.460, 366.320, 52898.569 25/01/12,14:27:58,17,08,1, 11.9,1,1, 0.385, 10532.502, 366.321, 52898.537 25/01/12,14:27:58,18,08,1, 11.9,1,1, 0.385, 10532.480, 366.325, 52898.543 25/01/12,14:27:58,19,08,1, 11.9,1,1, 0.385, 10532.486, 366.332, 52898.486 25/01/12,14:27:59,00,08,1, 11.9,1,1, 0.384, 10532.484, 366.332, 52898.486 25/01/12,14:27:59,01,08,1, 11.9,1,1, 0.384, 10532.498, 366.344, 52898.514 25/01/12,14:27:59,02,08,1, 11.9,1,1, 0.384, 10532.480, 366.357, 52898.547 25/01/12,14:27:59,03,08,1, 11.9,1,1, 0.384, 10532.512, 366.345, 52898.557 25/01/12,14:27:59,04,08,1, 11.9,1,1, 0.384, 10532.499, 366.344, 52898.472 25/01/12,14:27:59,05,08,1, 11.9,1,1, 0.384, 10532.513, 366.358, 52898.495 25/01/12,14:27:59,06,08,1, 11.9,1,1, 0.384, 10532.482, 366.342, 52898.475 25/01/12,14:27:59,07,08,1, 11.9,1,1, 0.384, 10532.520, 366.343, 52898.517 25/01/12,14:27:59,08,08,1, 11.9,1,1, 0.384, 10532.499, 366.353, 52898.542 25/01/12,14:27:59,09,08,1, 11.9,1,1, 0.384, 10532.507, 366.372, 52898.516 25/01/12,14:27:59,10,08,1, 11.9,1,1, 0.384, 10532.524, 366.364, 52898.508 25/01/12,14:27:59,11,08,1, 11.9,1,1, 0.384, 10532.509, 366.372, 52898.503 25/01/12,14:27:59,12,08,1, 11.9,1,1, 0.384, 10532.522, 366.387, 52898.509 25/01/12,14:27:59,13,08,1, 11.9,1,1, 0.384, 10532.549, 366.364, 52898.500 25/01/12,14:27:59,14,08,1, 11.9,1,1, 0.384, 10532.515, 366.402, 52898.524 25/01/12,14:27:59,15,08,1, 11.9,1,1, 0.384, 10532.520, 366.380, 52898.556 25/01/12,14:27:59,16,08,1, 11.9,1,1, 0.384, 10532.527, 366.383, 52898.505 25/01/12,14:27:59,17,08,1, 11.9,1,1, 0.384, 10532.531, 366.374, 52898.513 25/01/12,14:27:59,18,08,1, 11.9,1,1, 0.384, 10532.548, 366.367, 52898.497 25/01/12,14:27:59,19,08,1, 11.9,1,1, 0.384, 10532.546, 366.399, 52898.489 25/01/12,14:28:00,00,07,1, 11.9,1,1, 0.386, 10532.542, 366.399, 52898.489 25/01/12,14:28:00,01,07,1, 11.9,1,1, 0.386, 10532.537, 366.385, 52898.508 25/01/12,14:28:00,02,07,1, 11.9,1,1, 0.386, 10532.537, 366.384, 52898.510 25/01/12,14:28:00,03,07,1, 11.9,1,1, 0.386, 10532.538, 366.421, 52898.545 25/01/12,14:28:00,04,07,1, 11.9,1,1, 0.386, 10532.545, 366.422, 52898.553 25/01/12,14:28:00,05,07,1, 11.9,1,1, 0.386, 10532.555, 366.419, 52898.572 25/01/12,14:28:00,06,07,1, 11.9,1,1, 0.386, 10532.544, 366.392, 52898.579 25/01/12,14:28:00,07,07,1, 11.9,1,1, 0.386, 10532.542, 366.414, 52898.518 25/01/12,14:28:00,08,07,1, 11.9,1,1, 0.386, 10532.564, 366.413, 52898.484 25/01/12,14:28:00,09,07,1, 11.9,1,1, 0.386, 10532.576, 366.407, 52898.566 25/01/12,14:28:00,10,07,1, 11.9,1,1, 0.386, 10532.567, 366.402, 52898.515 25/01/12,14:28:00,11,07,1, 11.9,1,1, 0.386, 10532.566, 366.397, 52898.470 25/01/12,14:28:00,12,07,1, 11.9,1,1, 0.386, 10532.560, 366.404, 52898.503 25/01/12,14:28:00,13,07,1, 11.9,1,1, 0.386, 10532.559, 366.410, 52898.486 25/01/12,14:28:00,14,07,1, 11.9,1,1, 0.386, 10532.565, 366.420, 52898.470 25/01/12,14:28:00,15,07,1, 11.9,1,1, 0.386, 10532.553, 366.428, 52898.507 25/01/12,14:28:00,16,07,1, 11.9,1,1, 0.386, 10532.580, 366.443, 52898.527 25/01/12,14:28:00,17,07,1, 11.9,1,1, 0.386, 10532.554, 366.436, 52898.509 25/01/12,14:28:00,18,07,1, 11.9,1,1, 0.386, 10532.580, 366.407, 52898.491 25/01/12,14:28:00,19,07,1, 11.9,1,1, 0.386, 10532.578, 366.443, 52898.479 25/01/12,14:28:01,00,07,1, 11.9,1,1, 0.387, 10532.576, 366.443, 52898.479 25/01/12,14:28:01,01,07,1, 11.9,1,1, 0.387, 10532.575, 366.428, 52898.526 25/01/12,14:28:01,02,07,1, 11.9,1,1, 0.387, 10532.576, 366.452, 52898.565 25/01/12,14:28:01,03,07,1, 11.9,1,1, 0.387, 10532.570, 366.420, 52898.527 25/01/12,14:28:01,04,07,1, 11.9,1,1, 0.387, 10532.577, 366.424, 52898.494 25/01/12,14:28:01,05,07,1, 11.9,1,1, 0.387, 10532.592, 366.442, 52898.489 25/01/12,14:28:01,06,07,1, 11.9,1,1, 0.387, 10532.625, 366.432, 52898.458 25/01/12,14:28:01,07,07,1, 11.9,1,1, 0.387, 10532.614, 366.440, 52898.477 25/01/12,14:28:01,08,07,1, 11.9,1,1, 0.387, 10532.608, 366.447, 52898.491 25/01/12,14:28:01,09,07,1, 11.9,1,1, 0.387, 10532.601, 366.435, 52898.520 25/01/12,14:28:01,10,07,1, 11.9,1,1, 0.387, 10532.614, 366.439, 52898.496 25/01/12,14:28:01,11,07,1, 11.9,1,1, 0.387, 10532.588, 366.419, 52898.380 25/01/12,14:28:01,12,07,1, 11.9,1,1, 0.387, 10532.587, 366.452, 52898.563 25/01/12,14:28:01,13,07,1, 11.9,1,1, 0.387, 10532.590, 366.456, 52898.490 25/01/12,14:28:01,14,07,1, 11.9,1,1, 0.387, 10532.645, 366.409, 52898.490 25/01/12,14:28:01,15,07,1, 11.9,1,1, 0.387, 10532.607, 366.462, 52898.478 25/01/12,14:28:01,16,07,1, 11.9,1,1, 0.387, 10532.631, 366.444, 52898.537 25/01/12,14:28:01,17,07,1, 11.9,1,1, 0.387, 10532.637, 366.455, 52898.500 25/01/12,14:28:01,18,07,1, 11.9,1,1, 0.387, 10532.616, 366.427, 52898.496 25/01/12,14:28:01,19,07,1, 11.9,1,1, 0.387, 10532.631, 366.446, 52898.473 25/01/12,14:28:02,00,08,1, 11.9,1,1, 0.388, 10532.626, 366.446, 52898.473 25/01/12,14:28:02,01,08,1, 11.9,1,1, 0.388, 10532.634, 366.406, 52898.405 25/01/12,14:28:02,02,08,1, 11.9,1,1, 0.388, 10532.636, 366.393, 52898.511 25/01/12,14:28:02,03,08,1, 11.9,1,1, 0.388, 10532.621, 366.442, 52898.507 25/01/12,14:28:02,04,08,1, 11.9,1,1, 0.388, 10532.627, 366.436, 52898.541 25/01/12,14:28:02,05,08,1, 11.9,1,1, 0.388, 10532.630, 366.411, 52898.530 25/01/12,14:28:02,06,08,1, 11.9,1,1, 0.388, 10532.642, 366.441, 52898.502 25/01/12,14:28:02,07,08,1, 11.9,1,1, 0.388, 10532.633, 366.450, 52898.480 25/01/12,14:28:02,08,08,1, 11.9,1,1, 0.388, 10532.660, 366.446, 52898.525 25/01/12,14:28:02,09,08,1, 11.9,1,1, 0.388, 10532.642, 366.447, 52898.517 25/01/12,14:28:02,10,08,1, 11.9,1,1, 0.388, 10532.638, 366.435, 52898.537 25/01/12,14:28:02,11,08,1, 11.9,1,1, 0.388, 10532.648, 366.444, 52898.524 25/01/12,14:28:02,12,08,1, 11.9,1,1, 0.388, 10532.650, 366.416, 52898.464 25/01/12,14:28:02,13,08,1, 11.9,1,1, 0.388, 10532.671, 366.456, 52898.555 25/01/12,14:28:02,14,08,1, 11.9,1,1, 0.388, 10532.642, 366.444, 52898.434 25/01/12,14:28:02,15,08,1, 11.9,1,1, 0.388, 10532.653, 366.449, 52898.533 25/01/12,14:28:02,16,08,1, 11.9,1,1, 0.388, 10532.681, 366.432, 52898.537 25/01/12,14:28:02,17,08,1, 11.9,1,1, 0.388, 10532.663, 366.427, 52898.540 25/01/12,14:28:02,18,08,1, 11.9,1,1, 0.388, 10532.652, 366.438, 52898.518 25/01/12,14:28:02,19,08,1, 11.9,1,1, 0.388, 10532.668, 366.432, 52898.533 25/01/12,14:28:03,00,07,1, 11.9,1,1, 0.389, 10532.668, 366.432, 52898.533 25/01/12,14:28:03,01,07,1, 11.9,1,1, 0.389, 10532.669, 366.432, 52898.509 25/01/12,14:28:03,02,07,1, 11.9,1,1, 0.389, 10532.672, 366.432, 52898.517 25/01/12,14:28:03,03,07,1, 11.9,1,1, 0.389, 10532.682, 366.443, 52898.518 25/01/12,14:28:03,04,07,1, 11.9,1,1, 0.389, 10532.694, 366.436, 52898.531 25/01/12,14:28:03,05,07,1, 11.9,1,1, 0.389, 10532.691, 366.452, 52898.510 25/01/12,14:28:03,06,07,1, 11.9,1,1, 0.389, 10532.674, 366.416, 52898.495 25/01/12,14:28:03,07,07,1, 11.9,1,1, 0.389, 10532.684, 366.408, 52898.476 25/01/12,14:28:03,08,07,1, 11.9,1,1, 0.389, 10532.712, 366.429, 52898.488 25/01/12,14:28:03,09,07,1, 11.9,1,1, 0.389, 10532.693, 366.439, 52898.501 25/01/12,14:28:03,10,07,1, 11.9,1,1, 0.389, 10532.704, 366.416, 52898.476 25/01/12,14:28:03,11,07,1, 11.9,1,1, 0.389, 10532.693, 366.428, 52898.508 25/01/12,14:28:03,12,07,1, 11.9,1,1, 0.389, 10532.704, 366.439, 52898.530 25/01/12,14:28:03,13,07,1, 11.9,1,1, 0.389, 10532.711, 366.442, 52898.514 25/01/12,14:28:03,14,07,1, 11.9,1,1, 0.389, 10532.732, 366.426, 52898.456 25/01/12,14:28:03,15,07,1, 11.9,1,1, 0.389, 10532.740, 366.439, 52898.537 25/01/12,14:28:03,16,07,1, 11.9,1,1, 0.389, 10532.727, 366.452, 52898.521 25/01/12,14:28:03,17,07,1, 11.9,1,1, 0.389, 10532.747, 366.422, 52898.527 25/01/12,14:28:03,18,07,1, 11.9,1,1, 0.389, 10532.718, 366.414, 52898.572 25/01/12,14:28:03,19,07,1, 11.9,1,1, 0.389, 10532.730, 366.439, 52898.508 25/01/12,14:28:04,00,07,1, 11.9,1,1, 0.389, 10532.726, 366.439, 52898.508 25/01/12,14:28:04,01,07,1, 11.9,1,1, 0.389, 10532.715, 366.433, 52898.466 25/01/12,14:28:04,02,07,1, 11.9,1,1, 0.389, 10532.719, 366.445, 52898.511 25/01/12,14:28:04,03,07,1, 11.9,1,1, 0.389, 10532.714, 366.460, 52898.517 25/01/12,14:28:04,04,07,1, 11.9,1,1, 0.389, 10532.717, 366.460, 52898.509 25/01/12,14:28:04,05,07,1, 11.9,1,1, 0.389, 10532.748, 366.454, 52898.543 25/01/12,14:28:04,06,07,1, 11.9,1,1, 0.389, 10532.745, 366.442, 52898.525 25/01/12,14:28:04,07,07,1, 11.9,1,1, 0.389, 10532.748, 366.437, 52898.476 25/01/12,14:28:04,08,07,1, 11.9,1,1, 0.389, 10532.757, 366.416, 52898.511 25/01/12,14:28:04,09,07,1, 11.9,1,1, 0.389, 10532.758, 366.442, 52898.520 25/01/12,14:28:04,10,07,1, 11.9,1,1, 0.389, 10532.768, 366.421, 52898.562 25/01/12,14:28:04,11,07,1, 11.9,1,1, 0.389, 10532.763, 366.450, 52898.555 25/01/12,14:28:04,12,07,1, 11.9,1,1, 0.389, 10532.771, 366.441, 52898.531 25/01/12,14:28:04,13,07,1, 11.9,1,1, 0.389, 10532.801, 366.455, 52898.679 25/01/12,14:28:04,14,07,1, 11.9,1,1, 0.389, 10532.756, 366.445, 52898.397 25/01/12,14:28:04,15,07,1, 11.9,1,1, 0.389, 10532.756, 366.443, 52898.496 25/01/12,14:28:04,16,07,1, 11.9,1,1, 0.389, 10532.755, 366.456, 52898.501 25/01/12,14:28:04,17,07,1, 11.9,1,1, 0.389, 10532.774, 366.473, 52898.528 25/01/12,14:28:04,18,07,1, 11.9,1,1, 0.389, 10532.794, 366.487, 52898.522 25/01/12,14:28:04,19,07,1, 11.9,1,1, 0.389, 10532.791, 366.467, 52898.542 25/01/12,14:28:05,00,07,1, 11.9,1,1, 0.386, 10532.784, 366.467, 52898.542 25/01/12,14:28:05,01,07,1, 11.9,1,1, 0.386, 10532.797, 366.462, 52898.534 25/01/12,14:28:05,02,07,1, 11.9,1,1, 0.386, 10532.818, 366.451, 52898.494 25/01/12,14:28:05,03,07,1, 11.9,1,1, 0.386, 10532.801, 366.477, 52898.518 25/01/12,14:28:05,04,07,1, 11.9,1,1, 0.386, 10532.804, 366.490, 52898.489 25/01/12,14:28:05,05,07,1, 11.9,1,1, 0.386, 10532.794, 366.460, 52898.503 25/01/12,14:28:05,06,07,1, 11.9,1,1, 0.386, 10532.802, 366.468, 52898.533 25/01/12,14:28:05,07,07,1, 11.9,1,1, 0.386, 10532.820, 366.491, 52898.480 25/01/12,14:28:05,08,07,1, 11.9,1,1, 0.386, 10532.836, 366.470, 52898.484 25/01/12,14:28:05,09,07,1, 11.9,1,1, 0.386, 10532.818, 366.471, 52898.476 25/01/12,14:28:05,10,07,1, 11.9,1,1, 0.386, 10532.820, 366.474, 52898.504 25/01/12,14:28:05,11,07,1, 11.9,1,1, 0.386, 10532.817, 366.470, 52898.542 25/01/12,14:28:05,12,07,1, 11.9,1,1, 0.386, 10532.819, 366.483, 52898.553 25/01/12,14:28:05,13,07,1, 11.9,1,1, 0.386, 10532.837, 366.500, 52898.535 25/01/12,14:28:05,14,07,1, 11.9,1,1, 0.386, 10532.844, 366.484, 52898.506 25/01/12,14:28:05,15,07,1, 11.9,1,1, 0.386, 10532.831, 366.477, 52898.502 25/01/12,14:28:05,16,07,1, 11.9,1,1, 0.386, 10532.848, 366.488, 52898.482 25/01/12,14:28:05,17,07,1, 11.9,1,1, 0.386, 10532.825, 366.482, 52898.540 25/01/12,14:28:05,18,07,1, 11.9,1,1, 0.386, 10532.862, 366.479, 52898.517 25/01/12,14:28:05,19,07,1, 11.9,1,1, 0.386, 10532.834, 366.462, 52898.537 25/01/12,14:28:06,00,08,1, 11.8,1,1, 0.386, 10532.826, 366.462, 52898.537 25/01/12,14:28:06,01,08,1, 11.8,1,1, 0.386, 10532.846, 366.466, 52898.482 25/01/12,14:28:06,02,08,1, 11.8,1,1, 0.386, 10532.858, 366.466, 52898.480 25/01/12,14:28:06,03,08,1, 11.8,1,1, 0.386, 10532.864, 366.470, 52898.495 25/01/12,14:28:06,04,08,1, 11.8,1,1, 0.386, 10532.849, 366.483, 52898.541 25/01/12,14:28:06,05,08,1, 11.8,1,1, 0.386, 10532.858, 366.450, 52898.494 25/01/12,14:28:06,06,08,1, 11.8,1,1, 0.386, 10532.874, 366.470, 52898.525 25/01/12,14:28:06,07,08,1, 11.8,1,1, 0.386, 10532.874, 366.479, 52898.483 25/01/12,14:28:06,08,08,1, 11.8,1,1, 0.386, 10532.885, 366.466, 52898.517 25/01/12,14:28:06,09,08,1, 11.8,1,1, 0.386, 10532.892, 366.504, 52898.537 25/01/12,14:28:06,10,08,1, 11.8,1,1, 0.386, 10532.906, 366.503, 52898.519 25/01/12,14:28:06,11,08,1, 11.8,1,1, 0.386, 10532.895, 366.490, 52898.509 25/01/12,14:28:06,12,08,1, 11.8,1,1, 0.386, 10532.864, 366.503, 52898.517 25/01/12,14:28:06,13,08,1, 11.8,1,1, 0.386, 10532.902, 366.492, 52898.557 25/01/12,14:28:06,14,08,1, 11.8,1,1, 0.386, 10532.908, 366.500, 52898.478 25/01/12,14:28:06,15,08,1, 11.8,1,1, 0.386, 10532.922, 366.502, 52898.499 25/01/12,14:28:06,16,08,1, 11.8,1,1, 0.386, 10532.917, 366.485, 52898.536 25/01/12,14:28:06,17,08,1, 11.8,1,1, 0.386, 10532.891, 366.482, 52898.526 25/01/12,14:28:06,18,08,1, 11.8,1,1, 0.386, 10532.923, 366.496, 52898.510 25/01/12,14:28:06,19,08,1, 11.8,1,1, 0.386, 10532.897, 366.480, 52898.541 25/01/12,14:28:07,00,08,1, 12.0,1,1, 0.388, 10532.893, 366.480, 52898.541 25/01/12,14:28:07,01,08,1, 12.0,1,1, 0.388, 10532.908, 366.508, 52898.600 25/01/12,14:28:07,02,08,1, 12.0,1,1, 0.388, 10532.932, 366.509, 52898.586 25/01/12,14:28:07,03,08,1, 12.0,1,1, 0.388, 10532.919, 366.514, 52898.536 25/01/12,14:28:07,04,08,1, 12.0,1,1, 0.388, 10532.936, 366.496, 52898.503 25/01/12,14:28:07,05,08,1, 12.0,1,1, 0.388, 10532.959, 366.498, 52898.505 25/01/12,14:28:07,06,08,1, 12.0,1,1, 0.388, 10532.953, 366.522, 52898.553 25/01/12,14:28:07,07,08,1, 12.0,1,1, 0.388, 10532.930, 366.512, 52898.562 25/01/12,14:28:07,08,08,1, 12.0,1,1, 0.388, 10532.941, 366.512, 52898.542 25/01/12,14:28:07,09,08,1, 12.0,1,1, 0.388, 10532.947, 366.503, 52898.428 25/01/12,14:28:07,10,08,1, 12.0,1,1, 0.388, 10532.967, 366.527, 52898.462 25/01/12,14:28:07,11,08,1, 12.0,1,1, 0.388, 10532.977, 366.549, 52898.530 25/01/12,14:28:07,12,08,1, 12.0,1,1, 0.388, 10532.944, 366.551, 52898.574 25/01/12,14:28:07,13,08,1, 12.0,1,1, 0.388, 10532.967, 366.546, 52898.554 25/01/12,14:28:07,14,08,1, 12.0,1,1, 0.388, 10532.969, 366.535, 52898.523 25/01/12,14:28:07,15,08,1, 12.0,1,1, 0.388, 10532.973, 366.550, 52898.513 25/01/12,14:28:07,16,08,1, 12.0,1,1, 0.388, 10532.970, 366.555, 52898.510 25/01/12,14:28:07,17,08,1, 12.0,1,1, 0.388, 10532.991, 366.560, 52898.529 25/01/12,14:28:07,18,08,1, 12.0,1,1, 0.388, 10532.983, 366.564, 52898.513 25/01/12,14:28:07,19,08,1, 12.0,1,1, 0.388, 10532.972, 366.561, 52898.506 25/01/12,14:28:08,00,08,1, 11.9,1,1, 0.386, 10532.968, 366.561, 52898.506 25/01/12,14:28:08,01,08,1, 11.9,1,1, 0.386, 10533.020, 366.576, 52898.507 25/01/12,14:28:08,02,08,1, 11.9,1,1, 0.386, 10533.031, 366.591, 52898.518 25/01/12,14:28:08,03,08,1, 11.9,1,1, 0.386, 10533.000, 366.579, 52898.478 25/01/12,14:28:08,04,08,1, 11.9,1,1, 0.386, 10533.043, 366.569, 52898.532 25/01/12,14:28:08,05,08,1, 11.9,1,1, 0.386, 10533.032, 366.591, 52898.510 25/01/12,14:28:08,06,08,1, 11.9,1,1, 0.386, 10533.013, 366.576, 52898.503 25/01/12,14:28:08,07,08,1, 11.9,1,1, 0.386, 10533.015, 366.616, 52898.551 25/01/12,14:28:08,08,08,1, 11.9,1,1, 0.386, 10533.025, 366.608, 52898.604 25/01/12,14:28:08,09,08,1, 11.9,1,1, 0.386, 10533.026, 366.589, 52898.578 25/01/12,14:28:08,10,08,1, 11.9,1,1, 0.386, 10533.016, 366.609, 52898.563 25/01/12,14:28:08,11,08,1, 11.9,1,1, 0.386, 10533.055, 366.607, 52898.502 25/01/12,14:28:08,12,08,1, 11.9,1,1, 0.386, 10533.018, 366.591, 52898.514 25/01/12,14:28:08,13,08,1, 11.9,1,1, 0.386, 10533.052, 366.626, 52898.497 25/01/12,14:28:08,14,08,1, 11.9,1,1, 0.386, 10533.034, 366.629, 52898.507 25/01/12,14:28:08,15,08,1, 11.9,1,1, 0.386, 10533.063, 366.641, 52898.531 25/01/12,14:28:08,16,08,1, 11.9,1,1, 0.386, 10533.065, 366.612, 52898.501 25/01/12,14:28:08,17,08,1, 11.9,1,1, 0.386, 10533.055, 366.607, 52898.468 25/01/12,14:28:08,18,08,1, 11.9,1,1, 0.386, 10533.037, 366.615, 52898.501 25/01/12,14:28:08,19,08,1, 11.9,1,1, 0.386, 10533.062, 366.634, 52898.520 25/01/12,14:28:09,00,09,1, 11.9,1,1, 0.389, 10533.060, 366.634, 52898.520 25/01/12,14:28:09,01,09,1, 11.9,1,1, 0.389, 10533.073, 366.604, 52898.523 25/01/12,14:28:09,02,09,1, 11.9,1,1, 0.389, 10533.075, 366.618, 52898.552 25/01/12,14:28:09,03,09,1, 11.9,1,1, 0.389, 10533.087, 366.614, 52898.445 25/01/12,14:28:09,04,09,1, 11.9,1,1, 0.389, 10533.076, 366.614, 52898.448 25/01/12,14:28:09,05,09,1, 11.9,1,1, 0.389, 10533.073, 366.624, 52898.536 25/01/12,14:28:09,06,09,1, 11.9,1,1, 0.389, 10533.093, 366.611, 52898.471 25/01/12,14:28:09,07,09,1, 11.9,1,1, 0.389, 10533.079, 366.626, 52898.517 25/01/12,14:28:09,08,09,1, 11.9,1,1, 0.389, 10533.093, 366.622, 52898.574 25/01/12,14:28:09,09,09,1, 11.9,1,1, 0.389, 10533.125, 366.639, 52898.512 25/01/12,14:28:09,10,09,1, 11.9,1,1, 0.389, 10533.097, 366.641, 52898.562 25/01/12,14:28:09,11,09,1, 11.9,1,1, 0.389, 10533.131, 366.626, 52898.559 25/01/12,14:28:09,12,09,1, 11.9,1,1, 0.389, 10533.114, 366.644, 52898.581 25/01/12,14:28:09,13,09,1, 11.9,1,1, 0.389, 10533.114, 366.625, 52898.589 25/01/12,14:28:09,14,09,1, 11.9,1,1, 0.389, 10533.120, 366.615, 52898.532 25/01/12,14:28:09,15,09,1, 11.9,1,1, 0.389, 10533.133, 366.646, 52898.447 25/01/12,14:28:09,16,09,1, 11.9,1,1, 0.389, 10533.121, 366.647, 52898.565 25/01/12,14:28:09,17,09,1, 11.9,1,1, 0.389, 10533.137, 366.644, 52898.533 25/01/12,14:28:09,18,09,1, 11.9,1,1, 0.389, 10533.127, 366.627, 52898.447 25/01/12,14:28:09,19,09,1, 11.9,1,1, 0.389, 10533.143, 366.624, 52898.486 25/01/12,14:28:10,00,10,1, 12.0,1,1, 0.390, 10533.135, 366.624, 52898.486 25/01/12,14:28:10,01,10,1, 12.0,1,1, 0.390, 10533.153, 366.657, 52898.517 25/01/12,14:28:10,02,10,1, 12.0,1,1, 0.390, 10533.151, 366.650, 52898.524 25/01/12,14:28:10,03,10,1, 12.0,1,1, 0.390, 10533.142, 366.642, 52898.558 25/01/12,14:28:10,04,10,1, 12.0,1,1, 0.390, 10533.148, 366.635, 52898.446 25/01/12,14:28:10,05,10,1, 12.0,1,1, 0.390, 10533.176, 366.618, 52898.416 25/01/12,14:28:10,06,10,1, 12.0,1,1, 0.390, 10533.147, 366.662, 52898.574 25/01/12,14:28:10,07,10,1, 12.0,1,1, 0.390, 10533.165, 366.647, 52898.508 25/01/12,14:28:10,08,10,1, 12.0,1,1, 0.390, 10533.165, 366.647, 52898.528 25/01/12,14:28:10,09,10,1, 12.0,1,1, 0.390, 10533.167, 366.627, 52898.564 25/01/12,14:28:10,10,10,1, 12.0,1,1, 0.390, 10533.147, 366.662, 52898.509 25/01/12,14:28:10,11,10,1, 12.0,1,1, 0.390, 10533.200, 366.651, 52898.512 25/01/12,14:28:10,12,10,1, 12.0,1,1, 0.390, 10533.166, 366.638, 52898.451 25/01/12,14:28:10,13,10,1, 12.0,1,1, 0.390, 10533.199, 366.660, 52898.445 25/01/12,14:28:10,14,10,1, 12.0,1,1, 0.390, 10533.208, 366.634, 52898.469 25/01/12,14:28:10,15,10,1, 12.0,1,1, 0.390, 10533.195, 366.640, 52898.489 25/01/12,14:28:10,16,10,1, 12.0,1,1, 0.390, 10533.199, 366.663, 52898.529 25/01/12,14:28:10,17,10,1, 12.0,1,1, 0.390, 10533.183, 366.654, 52898.489 25/01/12,14:28:10,18,10,1, 12.0,1,1, 0.390, 10533.196, 366.636, 52898.507 25/01/12,14:28:10,19,10,1, 12.0,1,1, 0.390, 10533.227, 366.666, 52898.466 25/01/12,14:28:11,00,10,1, 11.9,1,1, 0.387, 10533.218, 366.666, 52898.466 25/01/12,14:28:11,01,10,1, 11.9,1,1, 0.387, 10533.212, 366.667, 52898.618 25/01/12,14:28:11,02,10,1, 11.9,1,1, 0.387, 10533.221, 366.651, 52898.533 25/01/12,14:28:11,03,10,1, 11.9,1,1, 0.387, 10533.229, 366.656, 52898.518 25/01/12,14:28:11,04,10,1, 11.9,1,1, 0.387, 10533.212, 366.661, 52898.485 25/01/12,14:28:11,05,10,1, 11.9,1,1, 0.387, 10533.206, 366.651, 52898.457 25/01/12,14:28:11,06,10,1, 11.9,1,1, 0.387, 10533.227, 366.652, 52898.524 25/01/12,14:28:11,07,10,1, 11.9,1,1, 0.387, 10533.232, 366.635, 52898.496 25/01/12,14:28:11,08,10,1, 11.9,1,1, 0.387, 10533.240, 366.662, 52898.461 25/01/12,14:28:11,09,10,1, 11.9,1,1, 0.387, 10533.248, 366.643, 52898.461 25/01/12,14:28:11,10,10,1, 11.9,1,1, 0.387, 10533.251, 366.638, 52898.538 25/01/12,14:28:11,11,10,1, 11.9,1,1, 0.387, 10533.250, 366.641, 52898.496 25/01/12,14:28:11,12,10,1, 11.9,1,1, 0.387, 10533.245, 366.640, 52898.514 25/01/12,14:28:11,13,10,1, 11.9,1,1, 0.387, 10533.269, 366.629, 52898.489 25/01/12,14:28:11,14,10,1, 11.9,1,1, 0.387, 10533.258, 366.660, 52898.513 25/01/12,14:28:11,15,10,1, 11.9,1,1, 0.387, 10533.261, 366.639, 52898.509 25/01/12,14:28:11,16,10,1, 11.9,1,1, 0.387, 10533.267, 366.632, 52898.509 25/01/12,14:28:11,17,10,1, 11.9,1,1, 0.387, 10533.273, 366.636, 52898.502 25/01/12,14:28:11,18,10,1, 11.9,1,1, 0.387, 10533.280, 366.639, 52898.495 25/01/12,14:28:11,19,10,1, 11.9,1,1, 0.387, 10533.278, 366.653, 52898.493 25/01/12,14:28:12,00,09,1, 11.9,1,1, 0.386, 10533.277, 366.653, 52898.493 25/01/12,14:28:12,01,09,1, 11.9,1,1, 0.386, 10533.283, 366.632, 52898.414 25/01/12,14:28:12,02,09,1, 11.9,1,1, 0.386, 10533.280, 366.608, 52898.460 25/01/12,14:28:12,03,09,1, 11.9,1,1, 0.386, 10533.302, 366.636, 52898.505 25/01/12,14:28:12,04,09,1, 11.9,1,1, 0.386, 10533.288, 366.623, 52898.485 25/01/12,14:28:12,05,09,1, 11.9,1,1, 0.386, 10533.299, 366.614, 52898.554 25/01/12,14:28:12,06,09,1, 11.9,1,1, 0.386, 10533.289, 366.629, 52898.458 25/01/12,14:28:12,07,09,1, 11.9,1,1, 0.386, 10533.295, 366.612, 52898.475 25/01/12,14:28:12,08,09,1, 11.9,1,1, 0.386, 10533.297, 366.607, 52898.449 25/01/12,14:28:12,09,09,1, 11.9,1,1, 0.386, 10533.304, 366.619, 52898.505 25/01/12,14:28:12,10,09,1, 11.9,1,1, 0.386, 10533.295, 366.633, 52898.511 25/01/12,14:28:12,11,09,1, 11.9,1,1, 0.386, 10533.323, 366.599, 52898.474 25/01/12,14:28:12,12,09,1, 11.9,1,1, 0.386, 10533.282, 366.585, 52898.430 25/01/12,14:28:12,13,09,1, 11.9,1,1, 0.386, 10533.333, 366.571, 52898.426 25/01/12,14:28:12,14,09,1, 11.9,1,1, 0.386, 10533.340, 366.586, 52898.414 25/01/12,14:28:12,15,09,1, 11.9,1,1, 0.386, 10533.348, 366.590, 52898.426 25/01/12,14:28:12,16,09,1, 11.9,1,1, 0.386, 10533.329, 366.574, 52898.427 25/01/12,14:28:12,17,09,1, 11.9,1,1, 0.386, 10533.356, 366.584, 52898.347 25/01/12,14:28:12,18,09,1, 11.9,1,1, 0.386, 10533.325, 366.602, 52898.476 25/01/12,14:28:12,19,09,1, 11.9,1,1, 0.386, 10533.298, 366.589, 52898.515 25/01/12,14:28:13,00,09,1, 11.9,1,1, 0.385, 10533.293, 366.589, 52898.515 25/01/12,14:28:13,01,09,1, 11.9,1,1, 0.385, 10533.339, 366.589, 52898.467 25/01/12,14:28:13,02,09,1, 11.9,1,1, 0.385, 10533.332, 366.589, 52898.403 25/01/12,14:28:13,03,09,1, 11.9,1,1, 0.385, 10533.322, 366.590, 52898.506 25/01/12,14:28:13,04,09,1, 11.9,1,1, 0.385, 10533.348, 366.558, 52898.431 25/01/12,14:28:13,05,09,1, 11.9,1,1, 0.385, 10533.336, 366.587, 52898.515 25/01/12,14:28:13,06,09,1, 11.9,1,1, 0.385, 10533.327, 366.567, 52898.490 25/01/12,14:28:13,07,09,1, 11.9,1,1, 0.385, 10533.357, 366.569, 52898.408 25/01/12,14:28:13,08,09,1, 11.9,1,1, 0.385, 10533.369, 366.555, 52898.346 25/01/12,14:28:13,09,09,1, 11.9,1,1, 0.385, 10533.338, 366.572, 52898.401 25/01/12,14:28:13,10,09,1, 11.9,1,1, 0.385, 10533.366, 366.575, 52898.400 25/01/12,14:28:13,11,09,1, 11.9,1,1, 0.385, 10533.339, 366.553, 52898.469 25/01/12,14:28:13,12,09,1, 11.9,1,1, 0.385, 10533.351, 366.569, 52898.472 25/01/12,14:28:13,13,09,1, 11.9,1,1, 0.385, 10533.351, 366.559, 52898.453 25/01/12,14:28:13,14,09,1, 11.9,1,1, 0.385, 10533.366, 366.560, 52898.392 25/01/12,14:28:13,15,09,1, 11.9,1,1, 0.385, 10533.367, 366.543, 52898.394 25/01/12,14:28:13,16,09,1, 11.9,1,1, 0.385, 10533.382, 366.547, 52898.450 25/01/12,14:28:13,17,09,1, 11.9,1,1, 0.385, 10533.336, 366.537, 52898.384 25/01/12,14:28:13,18,09,1, 11.9,1,1, 0.385, 10533.355, 366.552, 52898.464 25/01/12,14:28:13,19,09,1, 11.9,1,1, 0.385, 10533.364, 366.525, 52898.456 25/01/12,14:28:14,00,09,1, 11.9,1,1, 0.388, 10533.360, 366.525, 52898.456 25/01/12,14:28:14,01,09,1, 11.9,1,1, 0.388, 10533.376, 366.503, 52898.403 25/01/12,14:28:14,02,09,1, 11.9,1,1, 0.388, 10533.348, 366.525, 52898.463 25/01/12,14:28:14,03,09,1, 11.9,1,1, 0.388, 10533.360, 366.500, 52898.509 25/01/12,14:28:14,04,09,1, 11.9,1,1, 0.388, 10533.350, 366.493, 52898.401 25/01/12,14:28:14,05,09,1, 11.9,1,1, 0.388, 10533.390, 366.501, 52898.447 25/01/12,14:28:14,06,09,1, 11.9,1,1, 0.388, 10533.371, 366.500, 52898.331 25/01/12,14:28:14,07,09,1, 11.9,1,1, 0.388, 10533.355, 366.465, 52898.356 25/01/12,14:28:14,08,09,1, 11.9,1,1, 0.388, 10533.351, 366.486, 52898.350 25/01/12,14:28:14,09,09,1, 11.9,1,1, 0.388, 10533.361, 366.478, 52898.436 25/01/12,14:28:14,10,09,1, 11.9,1,1, 0.388, 10533.353, 366.505, 52898.440 25/01/12,14:28:14,11,09,1, 11.9,1,1, 0.388, 10533.370, 366.472, 52898.412 25/01/12,14:28:14,12,09,1, 11.9,1,1, 0.388, 10533.350, 366.483, 52898.419 25/01/12,14:28:14,13,09,1, 11.9,1,1, 0.388, 10533.379, 366.476, 52898.426 25/01/12,14:28:14,14,09,1, 11.9,1,1, 0.388, 10533.375, 366.447, 52898.339 25/01/12,14:28:14,15,09,1, 11.9,1,1, 0.388, 10533.385, 366.456, 52898.387 25/01/12,14:28:14,16,09,1, 11.9,1,1, 0.388, 10533.372, 366.436, 52898.332 25/01/12,14:28:14,17,09,1, 11.9,1,1, 0.388, 10533.389, 366.472, 52898.381 25/01/12,14:28:14,18,09,1, 11.9,1,1, 0.388, 10533.374, 366.420, 52898.398 25/01/12,14:28:14,19,09,1, 11.9,1,1, 0.388, 10533.389, 366.443, 52898.436 25/01/12,14:28:15,00,10,1, 12.0,1,1, 0.386, 10533.385, 366.443, 52898.436 25/01/12,14:28:15,01,10,1, 12.0,1,1, 0.386, 10533.387, 366.414, 52898.405 25/01/12,14:28:15,02,10,1, 12.0,1,1, 0.386, 10533.367, 366.420, 52898.389 25/01/12,14:28:15,03,10,1, 12.0,1,1, 0.386, 10533.362, 366.377, 52898.380 25/01/12,14:28:15,04,10,1, 12.0,1,1, 0.386, 10533.368, 366.422, 52898.416 25/01/12,14:28:15,05,10,1, 12.0,1,1, 0.386, 10533.359, 366.411, 52898.442 25/01/12,14:28:15,06,10,1, 12.0,1,1, 0.386, 10533.379, 366.416, 52898.390 25/01/12,14:28:15,07,10,1, 12.0,1,1, 0.386, 10533.376, 366.392, 52898.361 25/01/12,14:28:15,08,10,1, 12.0,1,1, 0.386, 10533.390, 366.371, 52898.342 25/01/12,14:28:15,09,10,1, 12.0,1,1, 0.386, 10533.369, 366.374, 52898.408 25/01/12,14:28:15,10,10,1, 12.0,1,1, 0.386, 10533.372, 366.394, 52898.358 25/01/12,14:28:15,11,10,1, 12.0,1,1, 0.386, 10533.394, 366.369, 52898.359 25/01/12,14:28:15,12,10,1, 12.0,1,1, 0.386, 10533.363, 366.377, 52898.440 25/01/12,14:28:15,13,10,1, 12.0,1,1, 0.386, 10533.369, 366.377, 52898.398 25/01/12,14:28:15,14,10,1, 12.0,1,1, 0.386, 10533.353, 366.379, 52898.335 25/01/12,14:28:15,15,10,1, 12.0,1,1, 0.386, 10533.356, 366.351, 52898.329 25/01/12,14:28:15,16,10,1, 12.0,1,1, 0.386, 10533.383, 366.371, 52898.436 25/01/12,14:28:15,17,10,1, 12.0,1,1, 0.386, 10533.382, 366.339, 52898.410 25/01/12,14:28:15,18,10,1, 12.0,1,1, 0.386, 10533.373, 366.345, 52898.441 25/01/12,14:28:15,19,10,1, 12.0,1,1, 0.386, 10533.380, 366.323, 52898.291 25/01/12,14:28:16,00,09,1, 12.0,1,1, 0.388, 10533.377, 366.323, 52898.291 25/01/12,14:28:16,01,09,1, 12.0,1,1, 0.388, 10533.385, 366.356, 52898.392 25/01/12,14:28:16,02,09,1, 12.0,1,1, 0.388, 10533.387, 366.347, 52898.364 25/01/12,14:28:16,03,09,1, 12.0,1,1, 0.388, 10533.399, 366.327, 52898.372 25/01/12,14:28:16,04,09,1, 12.0,1,1, 0.388, 10533.369, 366.328, 52898.430 25/01/12,14:28:16,05,09,1, 12.0,1,1, 0.388, 10533.342, 366.308, 52898.448 25/01/12,14:28:16,06,09,1, 12.0,1,1, 0.388, 10533.364, 366.320, 52898.412 25/01/12,14:28:16,07,09,1, 12.0,1,1, 0.388, 10533.337, 366.335, 52898.318 25/01/12,14:28:16,08,09,1, 12.0,1,1, 0.388, 10533.384, 366.314, 52898.421 25/01/12,14:28:16,09,09,1, 12.0,1,1, 0.388, 10533.362, 366.308, 52898.382 25/01/12,14:28:16,10,09,1, 12.0,1,1, 0.388, 10533.384, 366.282, 52898.315 25/01/12,14:28:16,11,09,1, 12.0,1,1, 0.388, 10533.370, 366.279, 52898.338 25/01/12,14:28:16,12,09,1, 12.0,1,1, 0.388, 10533.360, 366.295, 52898.366 25/01/12,14:28:16,13,09,1, 12.0,1,1, 0.388, 10533.381, 366.298, 52898.348 25/01/12,14:28:16,14,09,1, 12.0,1,1, 0.388, 10533.374, 366.263, 52898.340 25/01/12,14:28:16,15,09,1, 12.0,1,1, 0.388, 10533.384, 366.269, 52898.296 25/01/12,14:28:16,16,09,1, 12.0,1,1, 0.388, 10533.358, 366.270, 52898.280 25/01/12,14:28:16,17,09,1, 12.0,1,1, 0.388, 10533.373, 366.262, 52898.277 25/01/12,14:28:16,18,09,1, 12.0,1,1, 0.388, 10533.366, 366.252, 52898.419 25/01/12,14:28:16,19,09,1, 12.0,1,1, 0.388, 10533.349, 366.249, 52898.435 25/01/12,14:28:17,00,09,1, 11.9,1,1, 0.388, 10533.344, 366.249, 52898.435 25/01/12,14:28:17,01,09,1, 11.9,1,1, 0.388, 10533.375, 366.229, 52898.298 25/01/12,14:28:17,02,09,1, 11.9,1,1, 0.388, 10533.363, 366.221, 52898.357 25/01/12,14:28:17,03,09,1, 11.9,1,1, 0.388, 10533.349, 366.230, 52898.317 25/01/12,14:28:17,04,09,1, 11.9,1,1, 0.388, 10533.371, 366.222, 52898.333 25/01/12,14:28:17,05,09,1, 11.9,1,1, 0.388, 10533.337, 366.233, 52898.363 25/01/12,14:28:17,06,09,1, 11.9,1,1, 0.388, 10533.364, 366.200, 52898.261 25/01/12,14:28:17,07,09,1, 11.9,1,1, 0.388, 10533.349, 366.200, 52898.338 25/01/12,14:28:17,08,09,1, 11.9,1,1, 0.388, 10533.352, 366.209, 52898.275 25/01/12,14:28:17,09,09,1, 11.9,1,1, 0.388, 10533.354, 366.198, 52898.273 25/01/12,14:28:17,10,09,1, 11.9,1,1, 0.388, 10533.354, 366.196, 52898.265 25/01/12,14:28:17,11,09,1, 11.9,1,1, 0.388, 10533.359, 366.144, 52898.113 25/01/12,14:28:17,12,09,1, 11.9,1,1, 0.388, 10533.331, 366.155, 52898.304 25/01/12,14:28:17,13,09,1, 11.9,1,1, 0.388, 10533.356, 366.148, 52898.383 25/01/12,14:28:17,14,09,1, 11.9,1,1, 0.388, 10533.371, 366.139, 52898.307 25/01/12,14:28:17,15,09,1, 11.9,1,1, 0.388, 10533.376, 366.157, 52898.318 25/01/12,14:28:17,16,09,1, 11.9,1,1, 0.388, 10533.388, 366.141, 52898.336 25/01/12,14:28:17,17,09,1, 11.9,1,1, 0.388, 10533.362, 366.119, 52898.322 25/01/12,14:28:17,18,09,1, 11.9,1,1, 0.388, 10533.363, 366.112, 52898.245 25/01/12,14:28:17,19,09,1, 11.9,1,1, 0.388, 10533.371, 366.149, 52898.326 25/01/12,14:28:18,00,09,1, 12.0,1,1, 0.390, 10533.369, 366.149, 52898.326 25/01/12,14:28:18,01,09,1, 12.0,1,1, 0.390, 10533.373, 366.113, 52898.326 25/01/12,14:28:18,02,09,1, 12.0,1,1, 0.390, 10533.366, 366.103, 52898.253 25/01/12,14:28:18,03,09,1, 12.0,1,1, 0.390, 10533.340, 366.104, 52898.130 25/01/12,14:28:18,04,09,1, 12.0,1,1, 0.390, 10533.360, 366.084, 52898.387 25/01/12,14:28:18,05,09,1, 12.0,1,1, 0.390, 10533.396, 366.085, 52898.312 25/01/12,14:28:18,06,09,1, 12.0,1,1, 0.390, 10533.396, 366.075, 52898.272 25/01/12,14:28:18,07,09,1, 12.0,1,1, 0.390, 10533.342, 366.071, 52898.336 25/01/12,14:28:18,08,09,1, 12.0,1,1, 0.390, 10533.370, 366.063, 52898.359 25/01/12,14:28:18,09,09,1, 12.0,1,1, 0.390, 10533.360, 366.071, 52898.270 25/01/12,14:28:18,10,09,1, 12.0,1,1, 0.390, 10533.371, 366.080, 52898.277 25/01/12,14:28:18,11,09,1, 12.0,1,1, 0.390, 10533.365, 366.043, 52898.269 25/01/12,14:28:18,12,09,1, 12.0,1,1, 0.390, 10533.367, 366.040, 52898.270 25/01/12,14:28:18,13,09,1, 12.0,1,1, 0.390, 10533.368, 366.027, 52898.277 25/01/12,14:28:18,14,09,1, 12.0,1,1, 0.390, 10533.365, 366.044, 52898.226 25/01/12,14:28:18,15,09,1, 12.0,1,1, 0.390, 10533.363, 366.042, 52898.280 25/01/12,14:28:18,16,09,1, 12.0,1,1, 0.390, 10533.364, 366.035, 52898.243 25/01/12,14:28:18,17,09,1, 12.0,1,1, 0.390, 10533.348, 366.033, 52898.301 25/01/12,14:28:18,18,09,1, 12.0,1,1, 0.390, 10533.374, 366.013, 52898.224 25/01/12,14:28:18,19,09,1, 12.0,1,1, 0.390, 10533.348, 366.018, 52898.334 25/01/12,14:28:19,00,09,1, 11.9,1,1, 0.389, 10533.344, 366.018, 52898.334 25/01/12,14:28:19,01,09,1, 11.9,1,1, 0.389, 10533.338, 366.009, 52898.321 25/01/12,14:28:19,02,09,1, 11.9,1,1, 0.389, 10533.374, 366.002, 52898.294 25/01/12,14:28:19,03,09,1, 11.9,1,1, 0.389, 10533.339, 366.013, 52898.276 25/01/12,14:28:19,04,09,1, 11.9,1,1, 0.389, 10533.357, 365.985, 52898.226 25/01/12,14:28:19,05,09,1, 11.9,1,1, 0.389, 10533.356, 365.990, 52898.275 25/01/12,14:28:19,06,09,1, 11.9,1,1, 0.389, 10533.356, 365.968, 52898.222 25/01/12,14:28:19,07,09,1, 11.9,1,1, 0.389, 10533.357, 365.954, 52898.245 25/01/12,14:28:19,08,09,1, 11.9,1,1, 0.389, 10533.360, 365.973, 52898.219 25/01/12,14:28:19,09,09,1, 11.9,1,1, 0.389, 10533.362, 365.950, 52898.187 25/01/12,14:28:19,10,09,1, 11.9,1,1, 0.389, 10533.369, 365.936, 52898.204 25/01/12,14:28:19,11,09,1, 11.9,1,1, 0.389, 10533.349, 365.951, 52898.270 25/01/12,14:28:19,12,09,1, 11.9,1,1, 0.389, 10533.395, 365.946, 52898.268 25/01/12,14:28:19,13,09,1, 11.9,1,1, 0.389, 10533.375, 365.976, 52898.273 25/01/12,14:28:19,14,09,1, 11.9,1,1, 0.389, 10533.356, 365.942, 52898.240 25/01/12,14:28:19,15,09,1, 11.9,1,1, 0.389, 10533.372, 365.917, 52898.260 25/01/12,14:28:19,16,09,1, 11.9,1,1, 0.389, 10533.367, 365.935, 52898.270 25/01/12,14:28:19,17,09,1, 11.9,1,1, 0.389, 10533.390, 365.922, 52898.216 25/01/12,14:28:19,18,09,1, 11.9,1,1, 0.389, 10533.378, 365.918, 52898.168 25/01/12,14:28:19,19,09,1, 11.9,1,1, 0.389, 10533.395, 365.899, 52898.225 25/01/12,14:28:20,00,09,1, 11.9,1,1, 0.387, 10533.394, 365.899, 52898.225 25/01/12,14:28:20,01,09,1, 11.9,1,1, 0.387, 10533.378, 365.912, 52898.253 25/01/12,14:28:20,02,09,1, 11.9,1,1, 0.387, 10533.353, 365.905, 52898.244 25/01/12,14:28:20,03,09,1, 11.9,1,1, 0.387, 10533.391, 365.914, 52898.210 25/01/12,14:28:20,04,09,1, 11.9,1,1, 0.387, 10533.384, 365.900, 52898.189 25/01/12,14:28:20,05,09,1, 11.9,1,1, 0.387, 10533.377, 365.875, 52898.232 25/01/12,14:28:20,06,09,1, 11.9,1,1, 0.387, 10533.380, 365.892, 52898.209 25/01/12,14:28:20,07,09,1, 11.9,1,1, 0.387, 10533.369, 365.882, 52898.236 25/01/12,14:28:20,08,09,1, 11.9,1,1, 0.387, 10533.418, 365.877, 52898.282 25/01/12,14:28:20,09,09,1, 11.9,1,1, 0.387, 10533.393, 365.890, 52898.218 25/01/12,14:28:20,10,09,1, 11.9,1,1, 0.387, 10533.405, 365.864, 52898.229 25/01/12,14:28:20,11,09,1, 11.9,1,1, 0.387, 10533.391, 365.879, 52898.224 25/01/12,14:28:20,12,09,1, 11.9,1,1, 0.387, 10533.405, 365.869, 52898.183 25/01/12,14:28:20,13,09,1, 11.9,1,1, 0.387, 10533.404, 365.851, 52898.238 25/01/12,14:28:20,14,09,1, 11.9,1,1, 0.387, 10533.375, 365.851, 52898.205 25/01/12,14:28:20,15,09,1, 11.9,1,1, 0.387, 10533.412, 365.859, 52898.292 25/01/12,14:28:20,16,09,1, 11.9,1,1, 0.387, 10533.388, 365.853, 52898.270 25/01/12,14:28:20,17,09,1, 11.9,1,1, 0.387, 10533.417, 365.835, 52898.215 25/01/12,14:28:20,18,09,1, 11.9,1,1, 0.387, 10533.433, 365.827, 52898.155 25/01/12,14:28:20,19,09,1, 11.9,1,1, 0.387, 10533.407, 365.859, 52898.274 25/01/12,14:28:21,00,09,1, 11.9,1,1, 0.385, 10533.402, 365.859, 52898.274 25/01/12,14:28:21,01,09,1, 11.9,1,1, 0.385, 10533.396, 365.820, 52898.238 25/01/12,14:28:21,02,09,1, 11.9,1,1, 0.385, 10533.379, 365.829, 52898.303 25/01/12,14:28:21,03,09,1, 11.9,1,1, 0.385, 10533.382, 365.836, 52898.299 25/01/12,14:28:21,04,09,1, 11.9,1,1, 0.385, 10533.388, 365.809, 52898.266 25/01/12,14:28:21,05,09,1, 11.9,1,1, 0.385, 10533.412, 365.822, 52898.208 25/01/12,14:28:21,06,09,1, 11.9,1,1, 0.385, 10533.418, 365.827, 52898.163 25/01/12,14:28:21,07,09,1, 11.9,1,1, 0.385, 10533.411, 365.807, 52898.129 25/01/12,14:28:21,08,09,1, 11.9,1,1, 0.385, 10533.388, 365.805, 52898.120 25/01/12,14:28:21,09,09,1, 11.9,1,1, 0.385, 10533.412, 365.807, 52898.158 25/01/12,14:28:21,10,09,1, 11.9,1,1, 0.385, 10533.417, 365.813, 52898.234 25/01/12,14:28:21,11,09,1, 11.9,1,1, 0.385, 10533.415, 365.838, 52898.209 25/01/12,14:28:21,12,09,1, 11.9,1,1, 0.385, 10533.421, 365.816, 52898.166 25/01/12,14:28:21,13,09,1, 11.9,1,1, 0.385, 10533.430, 365.816, 52898.204 25/01/12,14:28:21,14,09,1, 11.9,1,1, 0.385, 10533.405, 365.827, 52898.219 25/01/12,14:28:21,15,09,1, 11.9,1,1, 0.385, 10533.425, 365.811, 52898.210 25/01/12,14:28:21,16,09,1, 11.9,1,1, 0.385, 10533.422, 365.834, 52898.219 25/01/12,14:28:21,17,09,1, 11.9,1,1, 0.385, 10533.421, 365.810, 52898.176 25/01/12,14:28:21,18,09,1, 11.9,1,1, 0.385, 10533.437, 365.817, 52898.162 25/01/12,14:28:21,19,09,1, 11.9,1,1, 0.385, 10533.429, 365.793, 52898.164 25/01/12,14:28:22,00,09,1, 11.8,1,1, 0.385, 10533.427, 365.793, 52898.164 25/01/12,14:28:22,01,09,1, 11.8,1,1, 0.385, 10533.422, 365.796, 52898.191 25/01/12,14:28:22,02,09,1, 11.8,1,1, 0.385, 10533.450, 365.800, 52898.193 25/01/12,14:28:22,03,09,1, 11.8,1,1, 0.385, 10533.446, 365.763, 52898.150 25/01/12,14:28:22,04,09,1, 11.8,1,1, 0.385, 10533.438, 365.797, 52898.214 25/01/12,14:28:22,05,09,1, 11.8,1,1, 0.385, 10533.448, 365.777, 52898.182 25/01/12,14:28:22,06,09,1, 11.8,1,1, 0.385, 10533.455, 365.798, 52898.255 25/01/12,14:28:22,07,09,1, 11.8,1,1, 0.385, 10533.465, 365.805, 52898.257 25/01/12,14:28:22,08,09,1, 11.8,1,1, 0.385, 10533.445, 365.797, 52898.247 25/01/12,14:28:22,09,09,1, 11.8,1,1, 0.385, 10533.463, 365.797, 52898.227 25/01/12,14:28:22,10,09,1, 11.8,1,1, 0.385, 10533.451, 365.783, 52898.212 25/01/12,14:28:22,11,09,1, 11.8,1,1, 0.385, 10533.460, 365.807, 52898.215 25/01/12,14:28:22,12,09,1, 11.8,1,1, 0.385, 10533.462, 365.804, 52898.203 25/01/12,14:28:22,13,09,1, 11.8,1,1, 0.385, 10533.474, 365.796, 52898.142 25/01/12,14:28:22,14,09,1, 11.8,1,1, 0.385, 10533.430, 365.813, 52898.492 25/01/12,14:28:22,15,09,1, 11.8,1,1, 0.385, 10533.485, 365.775, 52898.165 25/01/12,14:28:22,16,09,1, 11.8,1,1, 0.385, 10533.468, 365.798, 52898.141 25/01/12,14:28:22,17,09,1, 11.8,1,1, 0.385, 10533.480, 365.801, 52898.236 25/01/12,14:28:22,18,09,1, 11.8,1,1, 0.385, 10533.474, 365.805, 52898.146 25/01/12,14:28:22,19,09,1, 11.8,1,1, 0.385, 10533.482, 365.791, 52898.127 25/01/12,14:28:23,00,09,1, 11.9,1,1, 0.388, 10533.477, 365.791, 52898.127 25/01/12,14:28:23,01,09,1, 11.9,1,1, 0.388, 10533.485, 365.793, 52898.175 25/01/12,14:28:23,02,09,1, 11.9,1,1, 0.388, 10533.482, 365.821, 52898.242 25/01/12,14:28:23,03,09,1, 11.9,1,1, 0.388, 10533.494, 365.803, 52898.309 25/01/12,14:28:23,04,09,1, 11.9,1,1, 0.388, 10533.477, 365.810, 52898.195 25/01/12,14:28:23,05,09,1, 11.9,1,1, 0.388, 10533.489, 365.785, 52898.176 25/01/12,14:28:23,06,09,1, 11.9,1,1, 0.388, 10533.500, 365.771, 52898.121 25/01/12,14:28:23,07,09,1, 11.9,1,1, 0.388, 10533.500, 365.798, 52898.195 25/01/12,14:28:23,08,09,1, 11.9,1,1, 0.388, 10533.512, 365.797, 52898.160 25/01/12,14:28:23,09,09,1, 11.9,1,1, 0.388, 10533.485, 365.789, 52898.229 25/01/12,14:28:23,10,09,1, 11.9,1,1, 0.388, 10533.489, 365.808, 52898.193 25/01/12,14:28:23,11,09,1, 11.9,1,1, 0.388, 10533.494, 365.800, 52898.195 25/01/12,14:28:23,12,09,1, 11.9,1,1, 0.388, 10533.482, 365.795, 52898.181 25/01/12,14:28:23,13,09,1, 11.9,1,1, 0.388, 10533.508, 365.801, 52898.220 25/01/12,14:28:23,14,09,1, 11.9,1,1, 0.388, 10533.522, 365.809, 52898.246 25/01/12,14:28:23,15,09,1, 11.9,1,1, 0.388, 10533.496, 365.810, 52898.289 25/01/12,14:28:23,16,09,1, 11.9,1,1, 0.388, 10533.533, 365.807, 52898.282 25/01/12,14:28:23,17,09,1, 11.9,1,1, 0.388, 10533.514, 365.807, 52898.296 25/01/12,14:28:23,18,09,1, 11.9,1,1, 0.388, 10533.518, 365.814, 52898.239 25/01/12,14:28:23,19,09,1, 11.9,1,1, 0.388, 10533.527, 365.799, 52898.194 25/01/12,14:28:24,00,09,1, 11.9,1,1, 0.385, 10533.519, 365.799, 52898.194 25/01/12,14:28:24,01,09,1, 11.9,1,1, 0.385, 10533.540, 365.813, 52898.210 25/01/12,14:28:24,02,09,1, 11.9,1,1, 0.385, 10533.521, 365.806, 52898.172 25/01/12,14:28:24,03,09,1, 11.9,1,1, 0.385, 10533.558, 365.820, 52898.184 25/01/12,14:28:24,04,09,1, 11.9,1,1, 0.385, 10533.541, 365.808, 52898.247 25/01/12,14:28:24,05,09,1, 11.9,1,1, 0.385, 10533.530, 365.816, 52898.280 25/01/12,14:28:24,06,09,1, 11.9,1,1, 0.385, 10533.536, 365.817, 52898.271 25/01/12,14:28:24,07,09,1, 11.9,1,1, 0.385, 10533.559, 365.811, 52898.203 25/01/12,14:28:24,08,09,1, 11.9,1,1, 0.385, 10533.542, 365.814, 52898.291 25/01/12,14:28:24,09,09,1, 11.9,1,1, 0.385, 10533.540, 365.819, 52898.299 25/01/12,14:28:24,10,09,1, 11.9,1,1, 0.385, 10533.537, 365.818, 52898.219 25/01/12,14:28:24,11,09,1, 11.9,1,1, 0.385, 10533.558, 365.812, 52898.221 25/01/12,14:28:24,12,09,1, 11.9,1,1, 0.385, 10533.558, 365.805, 52898.233 25/01/12,14:28:24,13,09,1, 11.9,1,1, 0.385, 10533.550, 365.818, 52898.175 25/01/12,14:28:24,14,09,1, 11.9,1,1, 0.385, 10533.567, 365.817, 52898.162 25/01/12,14:28:24,15,09,1, 11.9,1,1, 0.385, 10533.547, 365.829, 52898.170 25/01/12,14:28:24,16,09,1, 11.9,1,1, 0.385, 10533.569, 365.823, 52898.237 25/01/12,14:28:24,17,09,1, 11.9,1,1, 0.385, 10533.604, 365.831, 52898.238 25/01/12,14:28:24,18,09,1, 11.9,1,1, 0.385, 10533.575, 365.819, 52898.212 25/01/12,14:28:24,19,09,1, 11.9,1,1, 0.385, 10533.576, 365.809, 52898.207 25/01/12,14:28:25,00,10,1, 11.9,1,1, 0.390, 10533.569, 365.809, 52898.207 25/01/12,14:28:25,01,10,1, 11.9,1,1, 0.390, 10533.593, 365.817, 52898.269 25/01/12,14:28:25,02,10,1, 11.9,1,1, 0.390, 10533.573, 365.824, 52898.256 25/01/12,14:28:25,03,10,1, 11.9,1,1, 0.390, 10533.579, 365.812, 52898.306 25/01/12,14:28:25,04,10,1, 11.9,1,1, 0.390, 10533.601, 365.827, 52898.225 25/01/12,14:28:25,05,10,1, 11.9,1,1, 0.390, 10533.595, 365.819, 52898.229 25/01/12,14:28:25,06,10,1, 11.9,1,1, 0.390, 10533.629, 365.835, 52898.170 25/01/12,14:28:25,07,10,1, 11.9,1,1, 0.390, 10533.582, 365.818, 52898.227 25/01/12,14:28:25,08,10,1, 11.9,1,1, 0.390, 10533.613, 365.823, 52898.212 25/01/12,14:28:25,09,10,1, 11.9,1,1, 0.390, 10533.600, 365.827, 52898.257 25/01/12,14:28:25,10,10,1, 11.9,1,1, 0.390, 10533.608, 365.826, 52898.259 25/01/12,14:28:25,11,10,1, 11.9,1,1, 0.390, 10533.604, 365.849, 52898.228 25/01/12,14:28:25,12,10,1, 11.9,1,1, 0.390, 10533.604, 365.840, 52898.236 25/01/12,14:28:25,13,10,1, 11.9,1,1, 0.390, 10533.615, 365.854, 52898.198 25/01/12,14:28:25,14,10,1, 11.9,1,1, 0.390, 10533.639, 365.849, 52898.269 25/01/12,14:28:25,15,10,1, 11.9,1,1, 0.390, 10533.639, 365.827, 52898.261 25/01/12,14:28:25,16,10,1, 11.9,1,1, 0.390, 10533.647, 365.846, 52898.245 25/01/12,14:28:25,17,10,1, 11.9,1,1, 0.390, 10533.648, 365.835, 52898.265 25/01/12,14:28:25,18,10,1, 11.9,1,1, 0.390, 10533.621, 365.850, 52898.239 25/01/12,14:28:25,19,10,1, 11.9,1,1, 0.390, 10533.637, 365.849, 52898.196 25/01/12,14:28:26,00,09,1, 11.9,1,1, 0.387, 10533.636, 365.849, 52898.196 25/01/12,14:28:26,01,09,1, 11.9,1,1, 0.387, 10533.651, 365.850, 52898.243 25/01/12,14:28:26,02,09,1, 11.9,1,1, 0.387, 10533.679, 365.862, 52898.221 25/01/12,14:28:26,03,09,1, 11.9,1,1, 0.387, 10533.669, 365.846, 52898.321 25/01/12,14:28:26,04,09,1, 11.9,1,1, 0.387, 10533.655, 365.856, 52898.258 25/01/12,14:28:26,05,09,1, 11.9,1,1, 0.387, 10533.664, 365.859, 52898.346 25/01/12,14:28:26,06,09,1, 11.9,1,1, 0.387, 10533.674, 365.861, 52898.345 25/01/12,14:28:26,07,09,1, 11.9,1,1, 0.387, 10533.666, 365.878, 52898.300 25/01/12,14:28:26,08,09,1, 11.9,1,1, 0.387, 10533.693, 365.884, 52898.339 25/01/12,14:28:26,09,09,1, 11.9,1,1, 0.387, 10533.678, 365.899, 52898.302 25/01/12,14:28:26,10,09,1, 11.9,1,1, 0.387, 10533.667, 365.860, 52898.269 25/01/12,14:28:26,11,09,1, 11.9,1,1, 0.387, 10533.707, 365.848, 52898.274 25/01/12,14:28:26,12,09,1, 11.9,1,1, 0.387, 10533.692, 365.867, 52898.222 25/01/12,14:28:26,13,09,1, 11.9,1,1, 0.387, 10533.684, 365.870, 52898.269 25/01/12,14:28:26,14,09,1, 11.9,1,1, 0.387, 10533.702, 365.863, 52898.167 25/01/12,14:28:26,15,09,1, 11.9,1,1, 0.387, 10533.716, 365.869, 52898.215 25/01/12,14:28:26,16,09,1, 11.9,1,1, 0.387, 10533.683, 365.868, 52898.301 25/01/12,14:28:26,17,09,1, 11.9,1,1, 0.387, 10533.696, 365.895, 52898.302 25/01/12,14:28:26,18,09,1, 11.9,1,1, 0.387, 10533.706, 365.873, 52898.241 25/01/12,14:28:26,19,09,1, 11.9,1,1, 0.387, 10533.703, 365.909, 52898.243 25/01/12,14:28:27,00,09,1, 11.9,1,1, 0.387, 10533.702, 365.909, 52898.243 25/01/12,14:28:27,01,09,1, 11.9,1,1, 0.387, 10533.725, 365.912, 52898.321 25/01/12,14:28:27,02,09,1, 11.9,1,1, 0.387, 10533.731, 365.919, 52898.292 25/01/12,14:28:27,03,09,1, 11.9,1,1, 0.387, 10533.746, 365.891, 52898.024 25/01/12,14:28:27,04,09,1, 11.9,1,1, 0.387, 10533.723, 365.901, 52898.231 25/01/12,14:28:27,05,09,1, 11.9,1,1, 0.387, 10533.744, 365.930, 52898.291 25/01/12,14:28:27,06,09,1, 11.9,1,1, 0.387, 10533.736, 365.910, 52898.184 25/01/12,14:28:27,07,09,1, 11.9,1,1, 0.387, 10533.737, 365.884, 52898.231 25/01/12,14:28:27,08,09,1, 11.9,1,1, 0.387, 10533.720, 365.887, 52898.282 25/01/12,14:28:27,09,09,1, 11.9,1,1, 0.387, 10533.720, 365.898, 52898.217 25/01/12,14:28:27,10,09,1, 11.9,1,1, 0.387, 10533.732, 365.919, 52898.299 25/01/12,14:28:27,11,09,1, 11.9,1,1, 0.387, 10533.724, 365.920, 52898.463 25/01/12,14:28:27,12,09,1, 11.9,1,1, 0.387, 10533.750, 365.892, 52898.315 25/01/12,14:28:27,13,09,1, 11.9,1,1, 0.387, 10533.721, 365.918, 52898.270 25/01/12,14:28:27,14,09,1, 11.9,1,1, 0.387, 10533.720, 365.929, 52898.290 25/01/12,14:28:27,15,09,1, 11.9,1,1, 0.387, 10533.744, 365.923, 52898.351 25/01/12,14:28:27,16,09,1, 11.9,1,1, 0.387, 10533.815, 365.897, 52898.199 25/01/12,14:28:27,17,09,1, 11.9,1,1, 0.387, 10533.754, 365.923, 52898.297 25/01/12,14:28:27,18,09,1, 11.9,1,1, 0.387, 10533.762, 365.931, 52898.246 25/01/12,14:28:27,19,09,1, 11.9,1,1, 0.387, 10533.739, 365.950, 52898.309 25/01/12,14:28:28,00,09,1, 11.8,1,1, 0.388, 10533.736, 365.950, 52898.309 25/01/12,14:28:28,01,09,1, 11.8,1,1, 0.388, 10533.784, 365.939, 52898.239 25/01/12,14:28:28,02,09,1, 11.8,1,1, 0.388, 10533.764, 365.937, 52898.194 25/01/12,14:28:28,03,09,1, 11.8,1,1, 0.388, 10533.754, 365.938, 52898.241 25/01/12,14:28:28,04,09,1, 11.8,1,1, 0.388, 10533.730, 365.931, 52898.159 25/01/12,14:28:28,05,09,1, 11.8,1,1, 0.388, 10533.736, 365.952, 52898.364 25/01/12,14:28:28,06,09,1, 11.8,1,1, 0.388, 10533.755, 365.950, 52898.323 25/01/12,14:28:28,07,09,1, 11.8,1,1, 0.388, 10533.770, 365.953, 52898.347 25/01/12,14:28:28,08,09,1, 11.8,1,1, 0.388, 10533.772, 365.962, 52898.334 25/01/12,14:28:28,09,09,1, 11.8,1,1, 0.388, 10533.772, 365.964, 52898.363 25/01/12,14:28:28,10,09,1, 11.8,1,1, 0.388, 10533.772, 365.940, 52898.291 25/01/12,14:28:28,11,09,1, 11.8,1,1, 0.388, 10533.766, 365.978, 52898.393 25/01/12,14:28:28,12,09,1, 11.8,1,1, 0.388, 10533.788, 365.943, 52898.293 25/01/12,14:28:28,13,09,1, 11.8,1,1, 0.388, 10533.754, 365.972, 52898.303 25/01/12,14:28:28,14,09,1, 11.8,1,1, 0.388, 10533.788, 365.974, 52898.219 25/01/12,14:28:28,15,09,1, 11.8,1,1, 0.388, 10533.760, 365.954, 52898.324 25/01/12,14:28:28,16,09,1, 11.8,1,1, 0.388, 10533.779, 365.958, 52898.289 25/01/12,14:28:28,17,09,1, 11.8,1,1, 0.388, 10533.784, 365.982, 52898.333 25/01/12,14:28:28,18,09,1, 11.8,1,1, 0.388, 10533.780, 365.984, 52898.316 25/01/12,14:28:28,19,09,1, 11.8,1,1, 0.388, 10533.758, 365.976, 52898.342 25/01/12,14:28:29,00,09,1, 11.8,1,1, 0.387, 10533.752, 365.976, 52898.342 25/01/12,14:28:29,01,09,1, 11.8,1,1, 0.387, 10533.771, 365.991, 52898.291 25/01/12,14:28:29,02,09,1, 11.8,1,1, 0.387, 10533.797, 365.972, 52898.378 25/01/12,14:28:29,03,09,1, 11.8,1,1, 0.387, 10533.788, 365.998, 52898.341 25/01/12,14:28:29,04,09,1, 11.8,1,1, 0.387, 10533.777, 365.972, 52898.303 25/01/12,14:28:29,05,09,1, 11.8,1,1, 0.387, 10533.773, 365.994, 52898.357 25/01/12,14:28:29,06,09,1, 11.8,1,1, 0.387, 10533.786, 365.980, 52898.345 25/01/12,14:28:29,07,09,1, 11.8,1,1, 0.387, 10533.796, 366.003, 52898.368 25/01/12,14:28:29,08,09,1, 11.8,1,1, 0.387, 10533.777, 365.989, 52898.344 25/01/12,14:28:29,09,09,1, 11.8,1,1, 0.387, 10533.798, 365.983, 52898.249 25/01/12,14:28:29,10,09,1, 11.8,1,1, 0.387, 10533.804, 365.989, 52898.221 25/01/12,14:28:29,11,09,1, 11.8,1,1, 0.387, 10533.798, 366.008, 52898.381 25/01/12,14:28:29,12,09,1, 11.8,1,1, 0.387, 10533.799, 365.994, 52898.396 25/01/12,14:28:29,13,09,1, 11.8,1,1, 0.387, 10533.791, 366.027, 52898.510 25/01/12,14:28:29,14,09,1, 11.8,1,1, 0.387, 10533.799, 366.009, 52898.409 25/01/12,14:28:29,15,09,1, 11.8,1,1, 0.387, 10533.791, 365.982, 52898.325 25/01/12,14:28:29,16,09,1, 11.8,1,1, 0.387, 10533.807, 365.997, 52898.347 25/01/12,14:28:29,17,09,1, 11.8,1,1, 0.387, 10533.820, 366.012, 52898.378 25/01/12,14:28:29,18,09,1, 11.8,1,1, 0.387, 10533.825, 366.010, 52898.353 25/01/12,14:28:29,19,09,1, 11.8,1,1, 0.387, 10533.809, 366.018, 52898.326 25/01/12,14:28:30,00,10,1, 11.9,1,1, 0.388, 10533.803, 366.018, 52898.326 25/01/12,14:28:30,01,10,1, 11.9,1,1, 0.388, 10533.811, 366.015, 52898.327 25/01/12,14:28:30,02,10,1, 11.9,1,1, 0.388, 10533.836, 365.995, 52898.224 25/01/12,14:28:30,03,10,1, 11.9,1,1, 0.388, 10533.830, 366.010, 52898.270 25/01/12,14:28:30,04,10,1, 11.9,1,1, 0.388, 10533.827, 366.008, 52898.311 25/01/12,14:28:30,05,10,1, 11.9,1,1, 0.388, 10533.836, 365.984, 52898.375 25/01/12,14:28:30,06,10,1, 11.9,1,1, 0.388, 10533.815, 366.000, 52898.326 25/01/12,14:28:30,07,10,1, 11.9,1,1, 0.388, 10533.830, 366.003, 52898.338 25/01/12,14:28:30,08,10,1, 11.9,1,1, 0.388, 10533.830, 366.009, 52898.311 25/01/12,14:28:30,09,10,1, 11.9,1,1, 0.388, 10533.820, 366.020, 52898.324 25/01/12,14:28:30,10,10,1, 11.9,1,1, 0.388, 10533.816, 366.030, 52898.241 25/01/12,14:28:30,11,10,1, 11.9,1,1, 0.388, 10533.823, 366.006, 52898.404 25/01/12,14:28:30,12,10,1, 11.9,1,1, 0.388, 10533.826, 365.993, 52898.330 25/01/12,14:28:30,13,10,1, 11.9,1,1, 0.388, 10533.830, 366.007, 52898.376 25/01/12,14:28:30,14,10,1, 11.9,1,1, 0.388, 10533.833, 366.011, 52898.402 25/01/12,14:28:30,15,10,1, 11.9,1,1, 0.388, 10533.829, 366.009, 52898.357 25/01/12,14:28:30,16,10,1, 11.9,1,1, 0.388, 10533.836, 365.996, 52898.304 25/01/12,14:28:30,17,10,1, 11.9,1,1, 0.388, 10533.857, 365.994, 52898.311 25/01/12,14:28:30,18,10,1, 11.9,1,1, 0.388, 10533.833, 365.991, 52898.321 25/01/12,14:28:30,19,10,1, 11.9,1,1, 0.388, 10533.844, 366.005, 52898.332 25/01/12,14:28:31,00,09,1, 11.9,1,1, 0.386, 10533.836, 366.005, 52898.332 25/01/12,14:28:31,01,09,1, 11.9,1,1, 0.386, 10533.847, 366.015, 52898.416 25/01/12,14:28:31,02,09,1, 11.9,1,1, 0.386, 10533.830, 366.004, 52898.366 25/01/12,14:28:31,03,09,1, 11.9,1,1, 0.386, 10533.837, 366.011, 52898.356 25/01/12,14:28:31,04,09,1, 11.9,1,1, 0.386, 10533.838, 366.016, 52898.314 25/01/12,14:28:31,05,09,1, 11.9,1,1, 0.386, 10533.848, 366.011, 52898.343 25/01/12,14:28:31,06,09,1, 11.9,1,1, 0.386, 10533.849, 365.990, 52898.321 25/01/12,14:28:31,07,09,1, 11.9,1,1, 0.386, 10533.835, 366.000, 52898.304 25/01/12,14:28:31,08,09,1, 11.9,1,1, 0.386, 10533.836, 366.010, 52898.322 25/01/12,14:28:31,09,09,1, 11.9,1,1, 0.386, 10533.829, 365.998, 52898.338 25/01/12,14:28:31,10,09,1, 11.9,1,1, 0.386, 10533.857, 366.010, 52898.330 25/01/12,14:28:31,11,09,1, 11.9,1,1, 0.386, 10533.840, 366.007, 52898.326 25/01/12,14:28:31,12,09,1, 11.9,1,1, 0.386, 10533.841, 366.002, 52898.413 25/01/12,14:28:31,13,09,1, 11.9,1,1, 0.386, 10533.850, 366.014, 52898.415 25/01/12,14:28:31,14,09,1, 11.9,1,1, 0.386, 10533.824, 366.041, 52898.405 25/01/12,14:28:31,15,09,1, 11.9,1,1, 0.386, 10533.855, 366.021, 52898.377 25/01/12,14:28:31,16,09,1, 11.9,1,1, 0.386, 10533.839, 366.018, 52898.392 25/01/12,14:28:31,17,09,1, 11.9,1,1, 0.386, 10533.871, 366.020, 52898.372 25/01/12,14:28:31,18,09,1, 11.9,1,1, 0.386, 10533.869, 366.004, 52898.379 25/01/12,14:28:31,19,09,1, 11.9,1,1, 0.386, 10533.852, 366.014, 52898.369 25/01/12,14:28:32,00,09,1, 11.9,1,1, 0.387, 10533.844, 366.014, 52898.369 25/01/12,14:28:32,01,09,1, 11.9,1,1, 0.387, 10533.875, 366.018, 52898.319 25/01/12,14:28:32,02,09,1, 11.9,1,1, 0.387, 10533.863, 366.010, 52898.299 25/01/12,14:28:32,03,09,1, 11.9,1,1, 0.387, 10533.842, 365.991, 52898.260 25/01/12,14:28:32,04,09,1, 11.9,1,1, 0.387, 10533.851, 365.979, 52898.371 25/01/12,14:28:32,05,09,1, 11.9,1,1, 0.387, 10533.846, 365.967, 52898.391 25/01/12,14:28:32,06,09,1, 11.9,1,1, 0.387, 10533.850, 365.984, 52898.400 25/01/12,14:28:32,07,09,1, 11.9,1,1, 0.387, 10533.856, 365.979, 52898.423 25/01/12,14:28:32,08,09,1, 11.9,1,1, 0.387, 10533.840, 365.988, 52898.413 25/01/12,14:28:32,09,09,1, 11.9,1,1, 0.387, 10533.844, 365.984, 52898.282 25/01/12,14:28:32,10,09,1, 11.9,1,1, 0.387, 10533.847, 365.991, 52898.328 25/01/12,14:28:32,11,09,1, 11.9,1,1, 0.387, 10533.851, 366.000, 52898.287 25/01/12,14:28:32,12,09,1, 11.9,1,1, 0.387, 10533.861, 365.994, 52898.319 25/01/12,14:28:32,13,09,1, 11.9,1,1, 0.387, 10533.859, 365.988, 52898.292 25/01/12,14:28:32,14,09,1, 11.9,1,1, 0.387, 10533.845, 366.005, 52898.322 25/01/12,14:28:32,15,09,1, 11.9,1,1, 0.387, 10533.842, 365.978, 52898.282 25/01/12,14:28:32,16,09,1, 11.9,1,1, 0.387, 10533.837, 365.990, 52898.307 25/01/12,14:28:32,17,09,1, 11.9,1,1, 0.387, 10533.828, 365.990, 52898.301 25/01/12,14:28:32,18,09,1, 11.9,1,1, 0.387, 10533.854, 365.989, 52898.365 25/01/12,14:28:32,19,09,1, 11.9,1,1, 0.387, 10533.854, 365.978, 52898.343 25/01/12,14:28:33,00,10,1, 12.0,1,1, 0.391, 10533.853, 365.978, 52898.343 25/01/12,14:28:33,01,10,1, 12.0,1,1, 0.391, 10533.825, 365.994, 52898.301 25/01/12,14:28:33,02,10,1, 12.0,1,1, 0.391, 10533.822, 365.990, 52898.372 25/01/12,14:28:33,03,10,1, 12.0,1,1, 0.391, 10533.846, 365.990, 52898.279 25/01/12,14:28:33,04,10,1, 12.0,1,1, 0.391, 10533.851, 365.976, 52898.295 25/01/12,14:28:33,05,10,1, 12.0,1,1, 0.391, 10533.828, 365.985, 52898.378 25/01/12,14:28:33,06,10,1, 12.0,1,1, 0.391, 10533.837, 365.961, 52898.322 25/01/12,14:28:33,07,10,1, 12.0,1,1, 0.391, 10533.837, 365.981, 52898.346 25/01/12,14:28:33,08,10,1, 12.0,1,1, 0.391, 10533.826, 365.965, 52898.310 25/01/12,14:28:33,09,10,1, 12.0,1,1, 0.391, 10533.847, 365.948, 52898.239 25/01/12,14:28:33,10,10,1, 12.0,1,1, 0.391, 10533.842, 365.970, 52898.309 25/01/12,14:28:33,11,10,1, 12.0,1,1, 0.391, 10533.844, 365.965, 52898.296 25/01/12,14:28:33,12,10,1, 12.0,1,1, 0.391, 10533.815, 365.958, 52898.340 25/01/12,14:28:33,13,10,1, 12.0,1,1, 0.391, 10533.826, 365.973, 52898.361 25/01/12,14:28:33,14,10,1, 12.0,1,1, 0.391, 10533.813, 365.956, 52898.407 25/01/12,14:28:33,15,10,1, 12.0,1,1, 0.391, 10533.840, 365.952, 52898.336 25/01/12,14:28:33,16,10,1, 12.0,1,1, 0.391, 10533.833, 365.968, 52898.312 25/01/12,14:28:33,17,10,1, 12.0,1,1, 0.391, 10533.842, 365.944, 52898.393 25/01/12,14:28:33,18,10,1, 12.0,1,1, 0.391, 10533.824, 365.959, 52898.350 25/01/12,14:28:33,19,10,1, 12.0,1,1, 0.391, 10533.846, 365.950, 52898.281 25/01/12,14:28:34,00,09,1, 11.8,1,1, 0.389, 10533.844, 365.950, 52898.281 25/01/12,14:28:34,01,09,1, 11.8,1,1, 0.389, 10533.830, 365.934, 52898.349 25/01/12,14:28:34,02,09,1, 11.8,1,1, 0.389, 10533.834, 365.939, 52898.341 25/01/12,14:28:34,03,09,1, 11.8,1,1, 0.389, 10533.808, 365.938, 52898.337 25/01/12,14:28:34,04,09,1, 11.8,1,1, 0.389, 10533.803, 365.946, 52898.360 25/01/12,14:28:34,05,09,1, 11.8,1,1, 0.389, 10533.825, 365.948, 52898.281 25/01/12,14:28:34,06,09,1, 11.8,1,1, 0.389, 10533.832, 365.946, 52898.355 25/01/12,14:28:34,07,09,1, 11.8,1,1, 0.389, 10533.802, 365.932, 52898.400 25/01/12,14:28:34,08,09,1, 11.8,1,1, 0.389, 10533.821, 365.926, 52898.320 25/01/12,14:28:34,09,09,1, 11.8,1,1, 0.389, 10533.829, 365.932, 52898.363 25/01/12,14:28:34,10,09,1, 11.8,1,1, 0.389, 10533.823, 365.943, 52898.378 25/01/12,14:28:34,11,09,1, 11.8,1,1, 0.389, 10533.824, 365.908, 52898.286 25/01/12,14:28:34,12,09,1, 11.8,1,1, 0.389, 10533.815, 365.914, 52898.246 25/01/12,14:28:34,13,09,1, 11.8,1,1, 0.389, 10533.800, 365.913, 52898.307 25/01/12,14:28:34,14,09,1, 11.8,1,1, 0.389, 10533.810, 365.912, 52898.366 25/01/12,14:28:34,15,09,1, 11.8,1,1, 0.389, 10533.822, 365.923, 52898.381 25/01/12,14:28:34,16,09,1, 11.8,1,1, 0.389, 10533.807, 365.947, 52898.293 25/01/12,14:28:34,17,09,1, 11.8,1,1, 0.389, 10533.807, 365.920, 52898.324 25/01/12,14:28:34,18,09,1, 11.8,1,1, 0.389, 10533.807, 365.892, 52898.346 25/01/12,14:28:34,19,09,1, 11.8,1,1, 0.389, 10533.834, 365.921, 52898.335 25/01/12,14:28:35,00,09,1, 12.0,1,1, 0.385, 10533.828, 365.921, 52898.335 25/01/12,14:28:35,01,09,1, 12.0,1,1, 0.385, 10533.813, 365.910, 52898.230 25/01/12,14:28:35,02,09,1, 12.0,1,1, 0.385, 10533.825, 365.904, 52898.341 25/01/12,14:28:35,03,09,1, 12.0,1,1, 0.385, 10533.819, 365.911, 52898.340 25/01/12,14:28:35,04,09,1, 12.0,1,1, 0.385, 10533.795, 365.890, 52898.334 25/01/12,14:28:35,05,09,1, 12.0,1,1, 0.385, 10533.800, 365.886, 52898.261 25/01/12,14:28:35,06,09,1, 12.0,1,1, 0.385, 10533.798, 365.908, 52898.297 25/01/12,14:28:35,07,09,1, 12.0,1,1, 0.385, 10533.798, 365.901, 52898.307 25/01/12,14:28:35,08,09,1, 12.0,1,1, 0.385, 10533.763, 365.896, 52898.328 25/01/12,14:28:35,09,09,1, 12.0,1,1, 0.385, 10533.791, 365.893, 52898.290 25/01/12,14:28:35,10,09,1, 12.0,1,1, 0.385, 10533.792, 365.873, 52898.268 25/01/12,14:28:35,11,09,1, 12.0,1,1, 0.385, 10533.773, 365.890, 52898.329 25/01/12,14:28:35,12,09,1, 12.0,1,1, 0.385, 10533.784, 365.905, 52898.337 25/01/12,14:28:35,13,09,1, 12.0,1,1, 0.385, 10533.809, 365.894, 52898.326 25/01/12,14:28:35,14,09,1, 12.0,1,1, 0.385, 10533.798, 365.882, 52898.322 25/01/12,14:28:35,15,09,1, 12.0,1,1, 0.385, 10533.769, 365.875, 52898.325 25/01/12,14:28:35,16,09,1, 12.0,1,1, 0.385, 10533.790, 365.899, 52898.370 25/01/12,14:28:35,17,09,1, 12.0,1,1, 0.385, 10533.782, 365.873, 52898.313 25/01/12,14:28:35,18,09,1, 12.0,1,1, 0.385, 10533.781, 365.897, 52898.329 25/01/12,14:28:35,19,09,1, 12.0,1,1, 0.385, 10533.774, 365.840, 52898.290 25/01/12,14:28:36,00,09,1, 11.9,1,1, 0.386, 10533.769, 365.840, 52898.290 25/01/12,14:28:36,01,09,1, 11.9,1,1, 0.386, 10533.758, 365.886, 52898.304 25/01/12,14:28:36,02,09,1, 11.9,1,1, 0.386, 10533.781, 365.892, 52898.389 25/01/12,14:28:36,03,09,1, 11.9,1,1, 0.386, 10533.772, 365.903, 52898.377 25/01/12,14:28:36,04,09,1, 11.9,1,1, 0.386, 10533.797, 365.905, 52898.351 25/01/12,14:28:36,05,09,1, 11.9,1,1, 0.386, 10533.772, 365.899, 52898.354 25/01/12,14:28:36,06,09,1, 11.9,1,1, 0.386, 10533.789, 365.884, 52898.310 25/01/12,14:28:36,07,09,1, 11.9,1,1, 0.386, 10533.773, 365.884, 52898.355 25/01/12,14:28:36,08,09,1, 11.9,1,1, 0.386, 10533.772, 365.913, 52898.418 25/01/12,14:28:36,09,09,1, 11.9,1,1, 0.386, 10533.770, 365.885, 52898.381 25/01/12,14:28:36,10,09,1, 11.9,1,1, 0.386, 10533.754, 365.873, 52898.364 25/01/12,14:28:36,11,09,1, 11.9,1,1, 0.386, 10533.772, 365.865, 52898.304 25/01/12,14:28:36,12,09,1, 11.9,1,1, 0.386, 10533.766, 365.868, 52898.290 25/01/12,14:28:36,13,09,1, 11.9,1,1, 0.386, 10533.784, 365.860, 52898.316 25/01/12,14:28:36,14,09,1, 11.9,1,1, 0.386, 10533.758, 365.870, 52898.369 25/01/12,14:28:36,15,09,1, 11.9,1,1, 0.386, 10533.765, 365.863, 52898.325 25/01/12,14:28:36,16,09,1, 11.9,1,1, 0.386, 10533.767, 365.858, 52898.350 25/01/12,14:28:36,17,09,1, 11.9,1,1, 0.386, 10533.762, 365.873, 52898.356 25/01/12,14:28:36,18,09,1, 11.9,1,1, 0.386, 10533.766, 365.871, 52898.279 25/01/12,14:28:36,19,09,1, 11.9,1,1, 0.386, 10533.772, 365.881, 52898.324 25/01/12,14:28:37,00,09,1, 11.9,1,1, 0.387, 10533.769, 365.881, 52898.324 25/01/12,14:28:37,01,09,1, 11.9,1,1, 0.387, 10533.779, 365.867, 52898.342 25/01/12,14:28:37,02,09,1, 11.9,1,1, 0.387, 10533.748, 365.874, 52898.353 25/01/12,14:28:37,03,09,1, 11.9,1,1, 0.387, 10533.763, 365.866, 52898.339 25/01/12,14:28:37,04,09,1, 11.9,1,1, 0.387, 10533.745, 365.885, 52898.352 25/01/12,14:28:37,05,09,1, 11.9,1,1, 0.387, 10533.753, 365.885, 52898.314 25/01/12,14:28:37,06,09,1, 11.9,1,1, 0.387, 10533.764, 365.870, 52898.294 25/01/12,14:28:37,07,09,1, 11.9,1,1, 0.387, 10533.766, 365.856, 52898.304 25/01/12,14:28:37,08,09,1, 11.9,1,1, 0.387, 10533.757, 365.868, 52898.352 25/01/12,14:28:37,09,09,1, 11.9,1,1, 0.387, 10533.766, 365.887, 52898.333 25/01/12,14:28:37,10,09,1, 11.9,1,1, 0.387, 10533.763, 365.867, 52898.382 25/01/12,14:28:37,11,09,1, 11.9,1,1, 0.387, 10533.756, 365.865, 52898.374 25/01/12,14:28:37,12,09,1, 11.9,1,1, 0.387, 10533.747, 365.876, 52898.352 25/01/12,14:28:37,13,09,1, 11.9,1,1, 0.387, 10533.757, 365.868, 52898.336 25/01/12,14:28:37,14,09,1, 11.9,1,1, 0.387, 10533.775, 365.873, 52898.382 25/01/12,14:28:37,15,09,1, 11.9,1,1, 0.387, 10533.757, 365.891, 52898.524 25/01/12,14:28:37,16,09,1, 11.9,1,1, 0.387, 10533.776, 365.862, 52898.364 25/01/12,14:28:37,17,09,1, 11.9,1,1, 0.387, 10533.764, 365.877, 52898.372 25/01/12,14:28:37,18,09,1, 11.9,1,1, 0.387, 10533.776, 365.894, 52898.358 25/01/12,14:28:37,19,09,1, 11.9,1,1, 0.387, 10533.768, 365.874, 52898.311 25/01/12,14:28:38,00,09,1, 11.9,1,1, 0.388, 10533.761, 365.874, 52898.311 25/01/12,14:28:38,01,09,1, 11.9,1,1, 0.388, 10533.757, 365.867, 52898.322 25/01/12,14:28:38,02,09,1, 11.9,1,1, 0.388, 10533.766, 365.889, 52898.358 25/01/12,14:28:38,03,09,1, 11.9,1,1, 0.388, 10533.745, 365.883, 52898.382 25/01/12,14:28:38,04,09,1, 11.9,1,1, 0.388, 10533.784, 365.897, 52898.385 25/01/12,14:28:38,05,09,1, 11.9,1,1, 0.388, 10533.777, 365.874, 52898.342 25/01/12,14:28:38,06,09,1, 11.9,1,1, 0.388, 10533.771, 365.889, 52898.364 25/01/12,14:28:38,07,09,1, 11.9,1,1, 0.388, 10533.767, 365.892, 52898.386 25/01/12,14:28:38,08,09,1, 11.9,1,1, 0.388, 10533.742, 365.892, 52898.510 25/01/12,14:28:38,09,09,1, 11.9,1,1, 0.388, 10533.752, 365.892, 52898.375 25/01/12,14:28:38,10,09,1, 11.9,1,1, 0.388, 10533.759, 365.912, 52898.381 25/01/12,14:28:38,11,09,1, 11.9,1,1, 0.388, 10533.769, 365.922, 52898.327 25/01/12,14:28:38,12,09,1, 11.9,1,1, 0.388, 10533.761, 365.902, 52898.372 25/01/12,14:28:38,13,09,1, 11.9,1,1, 0.388, 10533.763, 365.904, 52898.325 25/01/12,14:28:38,14,09,1, 11.9,1,1, 0.388, 10533.764, 365.899, 52898.325 25/01/12,14:28:38,15,09,1, 11.9,1,1, 0.388, 10533.746, 365.919, 52898.352 25/01/12,14:28:38,16,09,1, 11.9,1,1, 0.388, 10533.753, 365.931, 52898.380 25/01/12,14:28:38,17,09,1, 11.9,1,1, 0.388, 10533.733, 365.941, 52898.368 25/01/12,14:28:38,18,09,1, 11.9,1,1, 0.388, 10533.738, 365.951, 52898.376 25/01/12,14:28:38,19,09,1, 11.9,1,1, 0.388, 10533.749, 365.923, 52898.402 25/01/12,14:28:39,00,09,1, 11.8,1,1, 0.390, 10533.744, 365.923, 52898.402 25/01/12,14:28:39,01,09,1, 11.8,1,1, 0.390, 10533.729, 365.945, 52898.402 25/01/12,14:28:39,02,09,1, 11.8,1,1, 0.390, 10533.761, 365.943, 52898.374 25/01/12,14:28:39,03,09,1, 11.8,1,1, 0.390, 10533.754, 365.925, 52898.374 25/01/12,14:28:39,04,09,1, 11.8,1,1, 0.390, 10533.740, 365.931, 52898.409 25/01/12,14:28:39,05,09,1, 11.8,1,1, 0.390, 10533.741, 365.949, 52898.408 25/01/12,14:28:39,06,09,1, 11.8,1,1, 0.390, 10533.730, 365.933, 52898.338 25/01/12,14:28:39,07,09,1, 11.8,1,1, 0.390, 10533.746, 365.938, 52898.390 25/01/12,14:28:39,08,09,1, 11.8,1,1, 0.390, 10533.736, 365.936, 52898.365 25/01/12,14:28:39,09,09,1, 11.8,1,1, 0.390, 10533.747, 365.950, 52898.367 25/01/12,14:28:39,10,09,1, 11.8,1,1, 0.390, 10533.742, 365.928, 52898.438 25/01/12,14:28:39,11,09,1, 11.8,1,1, 0.390, 10533.699, 365.940, 52898.459 25/01/12,14:28:39,12,09,1, 11.8,1,1, 0.390, 10533.743, 365.958, 52898.409 25/01/12,14:28:39,13,09,1, 11.8,1,1, 0.390, 10533.741, 365.969, 52898.417 25/01/12,14:28:39,14,09,1, 11.8,1,1, 0.390, 10533.717, 365.960, 52898.391 25/01/12,14:28:39,15,09,1, 11.8,1,1, 0.390, 10533.748, 365.975, 52898.403 25/01/12,14:28:39,16,09,1, 11.8,1,1, 0.390, 10533.727, 365.964, 52898.419 25/01/12,14:28:39,17,09,1, 11.8,1,1, 0.390, 10533.719, 365.957, 52898.465 25/01/12,14:28:39,18,09,1, 11.8,1,1, 0.390, 10533.719, 365.988, 52898.431 25/01/12,14:28:39,19,09,1, 11.8,1,1, 0.390, 10533.725, 365.990, 52898.358 25/01/12,14:28:40,00,09,1, 12.0,1,1, 0.387, 10533.719, 365.990, 52898.358 25/01/12,14:28:40,01,09,1, 12.0,1,1, 0.387, 10533.732, 365.960, 52898.362 25/01/12,14:28:40,02,09,1, 12.0,1,1, 0.387, 10533.713, 365.970, 52898.357 25/01/12,14:28:40,03,09,1, 12.0,1,1, 0.387, 10533.725, 365.986, 52898.414 25/01/12,14:28:40,04,09,1, 12.0,1,1, 0.387, 10533.724, 365.998, 52898.403 25/01/12,14:28:40,05,09,1, 12.0,1,1, 0.387, 10533.710, 366.014, 52898.412 25/01/12,14:28:40,06,09,1, 12.0,1,1, 0.387, 10533.714, 365.977, 52898.416 25/01/12,14:28:40,07,09,1, 12.0,1,1, 0.387, 10533.723, 365.986, 52898.492 25/01/12,14:28:40,08,09,1, 12.0,1,1, 0.387, 10533.729, 366.019, 52898.416 25/01/12,14:28:40,09,09,1, 12.0,1,1, 0.387, 10533.708, 366.018, 52898.380 25/01/12,14:28:40,10,09,1, 12.0,1,1, 0.387, 10533.738, 366.011, 52898.391 25/01/12,14:28:40,11,09,1, 12.0,1,1, 0.387, 10533.718, 366.024, 52898.425 25/01/12,14:28:40,12,09,1, 12.0,1,1, 0.387, 10533.691, 366.002, 52898.430 25/01/12,14:28:40,13,09,1, 12.0,1,1, 0.387, 10533.703, 366.023, 52898.454 25/01/12,14:28:40,14,09,1, 12.0,1,1, 0.387, 10533.719, 366.037, 52898.404 25/01/12,14:28:40,15,09,1, 12.0,1,1, 0.387, 10533.716, 366.039, 52898.334 25/01/12,14:28:40,16,09,1, 12.0,1,1, 0.387, 10533.710, 366.019, 52898.385 25/01/12,14:28:40,17,09,1, 12.0,1,1, 0.387, 10533.710, 366.032, 52898.465 25/01/12,14:28:40,18,09,1, 12.0,1,1, 0.387, 10533.693, 366.050, 52898.503 25/01/12,14:28:40,19,09,1, 12.0,1,1, 0.387, 10533.690, 366.039, 52898.415 25/01/12,14:28:41,00,09,1, 11.9,1,1, 0.384, 10533.686, 366.039, 52898.415 25/01/12,14:28:41,01,09,1, 11.9,1,1, 0.384, 10533.723, 366.032, 52898.350 25/01/12,14:28:41,02,09,1, 11.9,1,1, 0.384, 10533.657, 366.037, 52898.416 25/01/12,14:28:41,03,09,1, 11.9,1,1, 0.384, 10533.674, 366.038, 52898.423 25/01/12,14:28:41,04,09,1, 11.9,1,1, 0.384, 10533.695, 366.053, 52898.460 25/01/12,14:28:41,05,09,1, 11.9,1,1, 0.384, 10533.683, 366.056, 52898.444 25/01/12,14:28:41,06,09,1, 11.9,1,1, 0.384, 10533.681, 366.048, 52898.453 25/01/12,14:28:41,07,09,1, 11.9,1,1, 0.384, 10533.666, 366.054, 52898.397 25/01/12,14:28:41,08,09,1, 11.9,1,1, 0.384, 10533.683, 366.046, 52898.362 25/01/12,14:28:41,09,09,1, 11.9,1,1, 0.384, 10533.661, 366.066, 52898.376 25/01/12,14:28:41,10,09,1, 11.9,1,1, 0.384, 10533.682, 366.069, 52898.386 25/01/12,14:28:41,11,09,1, 11.9,1,1, 0.384, 10533.683, 366.076, 52898.449 25/01/12,14:28:41,12,09,1, 11.9,1,1, 0.384, 10533.678, 366.083, 52898.417 25/01/12,14:28:41,13,09,1, 11.9,1,1, 0.384, 10533.680, 366.072, 52898.422 25/01/12,14:28:41,14,09,1, 11.9,1,1, 0.384, 10533.672, 366.079, 52898.436 25/01/12,14:28:41,15,09,1, 11.9,1,1, 0.384, 10533.674, 366.097, 52898.428 25/01/12,14:28:41,16,09,1, 11.9,1,1, 0.384, 10533.693, 366.071, 52898.455 25/01/12,14:28:41,17,09,1, 11.9,1,1, 0.384, 10533.662, 366.075, 52898.452 25/01/12,14:28:41,18,09,1, 11.9,1,1, 0.384, 10533.687, 366.093, 52898.409 25/01/12,14:28:41,19,09,1, 11.9,1,1, 0.384, 10533.661, 366.062, 52898.414 25/01/12,14:28:42,00,09,1, 11.9,1,1, 0.388, 10533.661, 366.062, 52898.414 25/01/12,14:28:42,01,09,1, 11.9,1,1, 0.388, 10533.670, 366.075, 52898.373 25/01/12,14:28:42,02,09,1, 11.9,1,1, 0.388, 10533.665, 366.090, 52898.385 25/01/12,14:28:42,03,09,1, 11.9,1,1, 0.388, 10533.662, 366.074, 52898.393 25/01/12,14:28:42,04,09,1, 11.9,1,1, 0.388, 10533.659, 366.094, 52898.451 25/01/12,14:28:42,05,09,1, 11.9,1,1, 0.388, 10533.669, 366.087, 52898.441 25/01/12,14:28:42,06,09,1, 11.9,1,1, 0.388, 10533.639, 366.114, 52898.484 25/01/12,14:28:42,07,09,1, 11.9,1,1, 0.388, 10533.649, 366.111, 52898.434 25/01/12,14:28:42,08,09,1, 11.9,1,1, 0.388, 10533.643, 366.129, 52898.446 25/01/12,14:28:42,09,09,1, 11.9,1,1, 0.388, 10533.640, 366.082, 52898.440 25/01/12,14:28:42,10,09,1, 11.9,1,1, 0.388, 10533.647, 366.091, 52898.424 25/01/12,14:28:42,11,09,1, 11.9,1,1, 0.388, 10533.625, 366.117, 52898.443 25/01/12,14:28:42,12,09,1, 11.9,1,1, 0.388, 10533.640, 366.093, 52898.364 25/01/12,14:28:42,13,09,1, 11.9,1,1, 0.388, 10533.611, 366.133, 52898.501 25/01/12,14:28:42,14,09,1, 11.9,1,1, 0.388, 10533.637, 366.126, 52898.466 25/01/12,14:28:42,15,09,1, 11.9,1,1, 0.388, 10533.635, 366.115, 52898.431 25/01/12,14:28:42,16,09,1, 11.9,1,1, 0.388, 10533.626, 366.125, 52898.375 25/01/12,14:28:42,17,09,1, 11.9,1,1, 0.388, 10533.648, 366.108, 52898.413 25/01/12,14:28:42,18,09,1, 11.9,1,1, 0.388, 10533.626, 366.127, 52898.433 25/01/12,14:28:42,19,09,1, 11.9,1,1, 0.388, 10533.627, 366.135, 52898.456 25/01/12,14:28:43,00,09,1, 11.9,1,1, 0.383, 10533.619, 366.135, 52898.456 25/01/12,14:28:43,01,09,1, 11.9,1,1, 0.383, 10533.605, 366.140, 52898.413 25/01/12,14:28:43,02,09,1, 11.9,1,1, 0.383, 10533.599, 366.123, 52898.433 25/01/12,14:28:43,03,09,1, 11.9,1,1, 0.383, 10533.630, 366.132, 52898.431 25/01/12,14:28:43,04,09,1, 11.9,1,1, 0.383, 10533.612, 366.127, 52898.457 25/01/12,14:28:43,05,09,1, 11.9,1,1, 0.383, 10533.572, 366.133, 52898.459 25/01/12,14:28:43,06,09,1, 11.9,1,1, 0.383, 10533.594, 366.129, 52898.447 25/01/12,14:28:43,07,09,1, 11.9,1,1, 0.383, 10533.608, 366.151, 52898.443 25/01/12,14:28:43,08,09,1, 11.9,1,1, 0.383, 10533.576, 366.126, 52898.405 25/01/12,14:28:43,09,09,1, 11.9,1,1, 0.383, 10533.588, 366.117, 52898.424 25/01/12,14:28:43,10,09,1, 11.9,1,1, 0.383, 10533.591, 366.135, 52898.400 25/01/12,14:28:43,11,09,1, 11.9,1,1, 0.383, 10533.595, 366.145, 52898.437 25/01/12,14:28:43,12,09,1, 11.9,1,1, 0.383, 10533.571, 366.158, 52898.451 25/01/12,14:28:43,13,09,1, 11.9,1,1, 0.383, 10533.578, 366.157, 52898.464 25/01/12,14:28:43,14,09,1, 11.9,1,1, 0.383, 10533.576, 366.167, 52898.476 25/01/12,14:28:43,15,09,1, 11.9,1,1, 0.383, 10533.598, 366.177, 52898.473 25/01/12,14:28:43,16,09,1, 11.9,1,1, 0.383, 10533.591, 366.164, 52898.456 25/01/12,14:28:43,17,09,1, 11.9,1,1, 0.383, 10533.574, 366.172, 52898.451 25/01/12,14:28:43,18,09,1, 11.9,1,1, 0.383, 10533.573, 366.165, 52898.412 25/01/12,14:28:43,19,09,1, 11.9,1,1, 0.383, 10533.577, 366.164, 52898.392 25/01/12,14:28:44,00,09,1, 11.9,1,1, 0.388, 10533.569, 366.164, 52898.392 25/01/12,14:28:44,01,09,1, 11.9,1,1, 0.388, 10533.585, 366.196, 52898.469 25/01/12,14:28:44,02,09,1, 11.9,1,1, 0.388, 10533.582, 366.169, 52898.401 25/01/12,14:28:44,03,09,1, 11.9,1,1, 0.388, 10533.535, 366.169, 52898.436 25/01/12,14:28:44,04,09,1, 11.9,1,1, 0.388, 10533.546, 366.170, 52898.363 25/01/12,14:28:44,05,09,1, 11.9,1,1, 0.388, 10533.543, 366.170, 52898.401 25/01/12,14:28:44,06,09,1, 11.9,1,1, 0.388, 10533.549, 366.169, 52898.539 25/01/12,14:28:44,07,09,1, 11.9,1,1, 0.388, 10533.553, 366.195, 52898.524 25/01/12,14:28:44,08,09,1, 11.9,1,1, 0.388, 10533.555, 366.198, 52898.522 25/01/12,14:28:44,09,09,1, 11.9,1,1, 0.388, 10533.533, 366.175, 52898.504 25/01/12,14:28:44,10,09,1, 11.9,1,1, 0.388, 10533.543, 366.171, 52898.408 25/01/12,14:28:44,11,09,1, 11.9,1,1, 0.388, 10533.536, 366.194, 52898.456 25/01/12,14:28:44,12,09,1, 11.9,1,1, 0.388, 10533.531, 366.195, 52898.454 25/01/12,14:28:44,13,09,1, 11.9,1,1, 0.388, 10533.532, 366.190, 52898.485 25/01/12,14:28:44,14,09,1, 11.9,1,1, 0.388, 10533.527, 366.199, 52898.458 25/01/12,14:28:44,15,09,1, 11.9,1,1, 0.388, 10533.524, 366.185, 52898.409 25/01/12,14:28:44,16,09,1, 11.9,1,1, 0.388, 10533.518, 366.194, 52898.493 25/01/12,14:28:44,17,09,1, 11.9,1,1, 0.388, 10533.514, 366.182, 52898.406 25/01/12,14:28:44,18,09,1, 11.9,1,1, 0.388, 10533.532, 366.197, 52898.507 25/01/12,14:28:44,19,09,1, 11.9,1,1, 0.388, 10533.490, 366.198, 52898.464 25/01/12,14:28:45,00,09,1, 11.9,1,1, 0.389, 10533.485, 366.198, 52898.464 25/01/12,14:28:45,01,09,1, 11.9,1,1, 0.389, 10533.521, 366.193, 52898.521 25/01/12,14:28:45,02,09,1, 11.9,1,1, 0.389, 10533.511, 366.184, 52898.438 25/01/12,14:28:45,03,09,1, 11.9,1,1, 0.389, 10533.494, 366.222, 52898.545 25/01/12,14:28:45,04,09,1, 11.9,1,1, 0.389, 10533.496, 366.241, 52898.475 25/01/12,14:28:45,05,09,1, 11.9,1,1, 0.389, 10533.487, 366.208, 52898.485 25/01/12,14:28:45,06,09,1, 11.9,1,1, 0.389, 10533.483, 366.219, 52898.446 25/01/12,14:28:45,07,09,1, 11.9,1,1, 0.389, 10533.474, 366.209, 52898.481 25/01/12,14:28:45,08,09,1, 11.9,1,1, 0.389, 10533.476, 366.220, 52898.449 25/01/12,14:28:45,09,09,1, 11.9,1,1, 0.389, 10533.469, 366.217, 52898.477 25/01/12,14:28:45,10,09,1, 11.9,1,1, 0.389, 10533.483, 366.212, 52898.450 25/01/12,14:28:45,11,09,1, 11.9,1,1, 0.389, 10533.469, 366.218, 52898.465 25/01/12,14:28:45,12,09,1, 11.9,1,1, 0.389, 10533.465, 366.183, 52898.476 25/01/12,14:28:45,13,09,1, 11.9,1,1, 0.389, 10533.458, 366.214, 52898.511 25/01/12,14:28:45,14,09,1, 11.9,1,1, 0.389, 10533.443, 366.240, 52898.526 25/01/12,14:28:45,15,09,1, 11.9,1,1, 0.389, 10533.460, 366.232, 52898.569 25/01/12,14:28:45,16,09,1, 11.9,1,1, 0.389, 10533.458, 366.217, 52898.482 25/01/12,14:28:45,17,09,1, 11.9,1,1, 0.389, 10533.434, 366.227, 52898.482 25/01/12,14:28:45,18,09,1, 11.9,1,1, 0.389, 10533.452, 366.231, 52898.475 25/01/12,14:28:45,19,09,1, 11.9,1,1, 0.389, 10533.456, 366.225, 52898.507 25/01/12,14:28:46,00,09,1, 12.0,1,1, 0.388, 10533.452, 366.225, 52898.507 25/01/12,14:28:46,01,09,1, 12.0,1,1, 0.388, 10533.425, 366.237, 52898.518 25/01/12,14:28:46,02,09,1, 12.0,1,1, 0.388, 10533.414, 366.234, 52898.478 25/01/12,14:28:46,03,09,1, 12.0,1,1, 0.388, 10533.403, 366.241, 52898.481 25/01/12,14:28:46,04,09,1, 12.0,1,1, 0.388, 10533.428, 366.248, 52898.473 25/01/12,14:28:46,05,09,1, 12.0,1,1, 0.388, 10533.397, 366.255, 52898.521 25/01/12,14:28:46,06,09,1, 12.0,1,1, 0.388, 10533.398, 366.263, 52898.566 25/01/12,14:28:46,07,09,1, 12.0,1,1, 0.388, 10533.391, 366.245, 52898.542 25/01/12,14:28:46,08,09,1, 12.0,1,1, 0.388, 10533.384, 366.239, 52898.518 25/01/12,14:28:46,09,09,1, 12.0,1,1, 0.388, 10533.366, 366.230, 52898.475 25/01/12,14:28:46,10,09,1, 12.0,1,1, 0.388, 10533.374, 366.253, 52898.510 25/01/12,14:28:46,11,09,1, 12.0,1,1, 0.388, 10533.394, 366.245, 52898.478 25/01/12,14:28:46,12,09,1, 12.0,1,1, 0.388, 10533.372, 366.266, 52898.525 25/01/12,14:28:46,13,09,1, 12.0,1,1, 0.388, 10533.356, 366.222, 52898.528 25/01/12,14:28:46,14,09,1, 12.0,1,1, 0.388, 10533.340, 366.240, 52898.498 25/01/12,14:28:46,15,09,1, 12.0,1,1, 0.388, 10533.347, 366.249, 52898.524 25/01/12,14:28:46,16,09,1, 12.0,1,1, 0.388, 10533.352, 366.234, 52898.502 25/01/12,14:28:46,17,09,1, 12.0,1,1, 0.388, 10533.364, 366.259, 52898.528 25/01/12,14:28:46,18,09,1, 12.0,1,1, 0.388, 10533.330, 366.241, 52898.495 25/01/12,14:28:46,19,09,1, 12.0,1,1, 0.388, 10533.330, 366.241, 52898.528 25/01/12,14:28:47,00,09,1, 11.9,1,1, 0.391, 10533.327, 366.241, 52898.528 25/01/12,14:28:47,01,09,1, 11.9,1,1, 0.391, 10533.336, 366.286, 52898.548 25/01/12,14:28:47,02,09,1, 11.9,1,1, 0.391, 10533.319, 366.261, 52898.556 25/01/12,14:28:47,03,09,1, 11.9,1,1, 0.391, 10533.321, 366.271, 52898.512 25/01/12,14:28:47,04,09,1, 11.9,1,1, 0.391, 10533.318, 366.241, 52898.492 25/01/12,14:28:47,05,09,1, 11.9,1,1, 0.391, 10533.297, 366.258, 52898.484 25/01/12,14:28:47,06,09,1, 11.9,1,1, 0.391, 10533.336, 366.253, 52898.526 25/01/12,14:28:47,07,09,1, 11.9,1,1, 0.391, 10533.313, 366.281, 52898.508 25/01/12,14:28:47,08,09,1, 11.9,1,1, 0.391, 10533.302, 366.264, 52898.515 25/01/12,14:28:47,09,09,1, 11.9,1,1, 0.391, 10533.289, 366.269, 52898.528 25/01/12,14:28:47,10,09,1, 11.9,1,1, 0.391, 10533.270, 366.253, 52898.505 25/01/12,14:28:47,11,09,1, 11.9,1,1, 0.391, 10533.284, 366.266, 52898.531 25/01/12,14:28:47,12,09,1, 11.9,1,1, 0.391, 10533.265, 366.251, 52898.495 25/01/12,14:28:47,13,09,1, 11.9,1,1, 0.391, 10533.269, 366.275, 52898.510 25/01/12,14:28:47,14,09,1, 11.9,1,1, 0.391, 10533.285, 366.260, 52898.536 25/01/12,14:28:47,15,09,1, 11.9,1,1, 0.391, 10533.258, 366.267, 52898.555 25/01/12,14:28:47,16,09,1, 11.9,1,1, 0.391, 10533.259, 366.258, 52898.566 25/01/12,14:28:47,17,09,1, 11.9,1,1, 0.391, 10533.267, 366.241, 52898.433 25/01/12,14:28:47,18,09,1, 11.9,1,1, 0.391, 10533.250, 366.259, 52898.460 25/01/12,14:28:47,19,09,1, 11.9,1,1, 0.391, 10533.277, 366.247, 52898.576 25/01/12,14:28:48,00,09,1, 12.0,1,1, 0.384, 10533.277, 366.247, 52898.576 25/01/12,14:28:48,01,09,1, 12.0,1,1, 0.384, 10533.236, 366.220, 52898.554 25/01/12,14:28:48,02,09,1, 12.0,1,1, 0.384, 10533.239, 366.265, 52898.569 25/01/12,14:28:48,03,09,1, 12.0,1,1, 0.384, 10533.201, 366.240, 52898.564 25/01/12,14:28:48,04,09,1, 12.0,1,1, 0.384, 10533.230, 366.241, 52898.513 25/01/12,14:28:48,05,09,1, 12.0,1,1, 0.384, 10533.219, 366.260, 52898.487 25/01/12,14:28:48,06,09,1, 12.0,1,1, 0.384, 10533.212, 366.251, 52898.542 25/01/12,14:28:48,07,09,1, 12.0,1,1, 0.384, 10533.222, 366.253, 52898.543 25/01/12,14:28:48,08,09,1, 12.0,1,1, 0.384, 10533.202, 366.275, 52898.553 25/01/12,14:28:48,09,09,1, 12.0,1,1, 0.384, 10533.196, 366.275, 52898.525 25/01/12,14:28:48,10,09,1, 12.0,1,1, 0.384, 10533.203, 366.253, 52898.500 25/01/12,14:28:48,11,09,1, 12.0,1,1, 0.384, 10533.190, 366.242, 52898.513 25/01/12,14:28:48,12,09,1, 12.0,1,1, 0.384, 10533.190, 366.246, 52898.490 25/01/12,14:28:48,13,09,1, 12.0,1,1, 0.384, 10533.192, 366.266, 52898.508 25/01/12,14:28:48,14,09,1, 12.0,1,1, 0.384, 10533.150, 366.281, 52898.549 25/01/12,14:28:48,15,09,1, 12.0,1,1, 0.384, 10533.205, 366.252, 52898.502 25/01/12,14:28:48,16,09,1, 12.0,1,1, 0.384, 10533.194, 366.264, 52898.489 25/01/12,14:28:48,17,09,1, 12.0,1,1, 0.384, 10533.173, 366.241, 52898.515 25/01/12,14:28:48,18,09,1, 12.0,1,1, 0.384, 10533.149, 366.265, 52898.518 25/01/12,14:28:48,19,09,1, 12.0,1,1, 0.384, 10533.200, 366.261, 52898.520 25/01/12,14:28:49,00,09,1, 11.9,1,1, 0.388, 10533.193, 366.261, 52898.520 25/01/12,14:28:49,01,09,1, 11.9,1,1, 0.388, 10533.152, 366.244, 52898.496 25/01/12,14:28:49,02,09,1, 11.9,1,1, 0.388, 10533.129, 366.228, 52898.553 25/01/12,14:28:49,03,09,1, 11.9,1,1, 0.388, 10533.157, 366.248, 52898.565 25/01/12,14:28:49,04,09,1, 11.9,1,1, 0.388, 10533.148, 366.253, 52898.537 25/01/12,14:28:49,05,09,1, 11.9,1,1, 0.388, 10533.137, 366.256, 52898.514 25/01/12,14:28:49,06,09,1, 11.9,1,1, 0.388, 10533.144, 366.246, 52898.485 25/01/12,14:28:49,07,09,1, 11.9,1,1, 0.388, 10533.123, 366.237, 52898.466 25/01/12,14:28:49,08,09,1, 11.9,1,1, 0.388, 10533.148, 366.262, 52898.510 25/01/12,14:28:49,09,09,1, 11.9,1,1, 0.388, 10533.134, 366.242, 52898.536 25/01/12,14:28:49,10,09,1, 11.9,1,1, 0.388, 10533.131, 366.261, 52898.508 25/01/12,14:28:49,11,09,1, 11.9,1,1, 0.388, 10533.120, 366.263, 52898.525 25/01/12,14:28:49,12,09,1, 11.9,1,1, 0.388, 10533.099, 366.251, 52898.505 25/01/12,14:28:49,13,09,1, 11.9,1,1, 0.388, 10533.091, 366.212, 52898.505 25/01/12,14:28:49,14,09,1, 11.9,1,1, 0.388, 10533.089, 366.247, 52898.549 25/01/12,14:28:49,15,09,1, 11.9,1,1, 0.388, 10533.148, 366.227, 52898.595 25/01/12,14:28:49,16,09,1, 11.9,1,1, 0.388, 10533.118, 366.252, 52898.549 25/01/12,14:28:49,17,09,1, 11.9,1,1, 0.388, 10533.087, 366.242, 52898.537 25/01/12,14:28:49,18,09,1, 11.9,1,1, 0.388, 10533.102, 366.223, 52898.517 25/01/12,14:28:49,19,09,1, 11.9,1,1, 0.388, 10533.093, 366.225, 52898.511 25/01/12,14:28:50,00,09,1, 12.0,1,1, 0.388, 10533.085, 366.225, 52898.511 25/01/12,14:28:50,01,09,1, 12.0,1,1, 0.388, 10533.084, 366.252, 52898.497 25/01/12,14:28:50,02,09,1, 12.0,1,1, 0.388, 10533.094, 366.235, 52898.553 25/01/12,14:28:50,03,09,1, 12.0,1,1, 0.388, 10533.057, 366.225, 52898.492 25/01/12,14:28:50,04,09,1, 12.0,1,1, 0.388, 10533.088, 366.245, 52898.589 25/01/12,14:28:50,05,09,1, 12.0,1,1, 0.388, 10533.055, 366.238, 52898.594 25/01/12,14:28:50,06,09,1, 12.0,1,1, 0.388, 10533.046, 366.256, 52898.575 25/01/12,14:28:50,07,09,1, 12.0,1,1, 0.388, 10533.081, 366.236, 52898.502 25/01/12,14:28:50,08,09,1, 12.0,1,1, 0.388, 10533.055, 366.258, 52898.521 25/01/12,14:28:50,09,09,1, 12.0,1,1, 0.388, 10533.045, 366.241, 52898.574 25/01/12,14:28:50,10,09,1, 12.0,1,1, 0.388, 10533.057, 366.243, 52898.565 25/01/12,14:28:50,11,09,1, 12.0,1,1, 0.388, 10533.030, 366.244, 52898.526 25/01/12,14:28:50,12,09,1, 12.0,1,1, 0.388, 10533.039, 366.235, 52898.452 25/01/12,14:28:50,13,09,1, 12.0,1,1, 0.388, 10533.026, 366.252, 52898.541 25/01/12,14:28:50,14,09,1, 12.0,1,1, 0.388, 10533.031, 366.236, 52898.530 25/01/12,14:28:50,15,09,1, 12.0,1,1, 0.388, 10533.011, 366.249, 52898.503 25/01/12,14:28:50,16,09,1, 12.0,1,1, 0.388, 10533.037, 366.240, 52898.604 25/01/12,14:28:50,17,09,1, 12.0,1,1, 0.388, 10533.031, 366.244, 52898.557 25/01/12,14:28:50,18,09,1, 12.0,1,1, 0.388, 10533.036, 366.250, 52898.578 25/01/12,14:28:50,19,09,1, 12.0,1,1, 0.388, 10533.007, 366.243, 52898.568 25/01/12,14:28:51,00,09,1, 11.9,1,1, 0.386, 10533.001, 366.243, 52898.568 25/01/12,14:28:51,01,09,1, 11.9,1,1, 0.386, 10532.994, 366.254, 52898.570 25/01/12,14:28:51,02,09,1, 11.9,1,1, 0.386, 10532.990, 366.222, 52898.583 25/01/12,14:28:51,03,09,1, 11.9,1,1, 0.386, 10532.993, 366.225, 52898.621 25/01/12,14:28:51,04,09,1, 11.9,1,1, 0.386, 10532.999, 366.230, 52898.585 25/01/12,14:28:51,05,09,1, 11.9,1,1, 0.386, 10532.983, 366.236, 52898.553 25/01/12,14:28:51,06,09,1, 11.9,1,1, 0.386, 10532.991, 366.204, 52898.474 25/01/12,14:28:51,07,09,1, 11.9,1,1, 0.386, 10533.004, 366.237, 52898.520 25/01/12,14:28:51,08,09,1, 11.9,1,1, 0.386, 10532.992, 366.236, 52898.501 25/01/12,14:28:51,09,09,1, 11.9,1,1, 0.386, 10533.002, 366.224, 52898.540 25/01/12,14:28:51,10,09,1, 11.9,1,1, 0.386, 10533.011, 366.243, 52898.585 25/01/12,14:28:51,11,09,1, 11.9,1,1, 0.386, 10532.971, 366.234, 52898.565 25/01/12,14:28:51,12,09,1, 11.9,1,1, 0.386, 10532.988, 366.236, 52898.530 25/01/12,14:28:51,13,09,1, 11.9,1,1, 0.386, 10532.970, 366.216, 52898.581 25/01/12,14:28:51,14,09,1, 11.9,1,1, 0.386, 10532.960, 366.266, 52898.576 25/01/12,14:28:51,15,09,1, 11.9,1,1, 0.386, 10532.978, 366.259, 52898.575 25/01/12,14:28:51,16,09,1, 11.9,1,1, 0.386, 10532.971, 366.240, 52898.594 25/01/12,14:28:51,17,09,1, 11.9,1,1, 0.386, 10532.962, 366.257, 52898.554 25/01/12,14:28:51,18,09,1, 11.9,1,1, 0.386, 10532.941, 366.229, 52898.519 25/01/12,14:28:51,19,09,1, 11.9,1,1, 0.386, 10532.969, 366.258, 52898.553 25/01/12,14:28:52,00,09,1, 11.9,1,1, 0.387, 10532.968, 366.258, 52898.553 25/01/12,14:28:52,01,09,1, 11.9,1,1, 0.387, 10532.928, 366.222, 52898.531 25/01/12,14:28:52,02,09,1, 11.9,1,1, 0.387, 10532.953, 366.256, 52898.542 25/01/12,14:28:52,03,09,1, 11.9,1,1, 0.387, 10532.948, 366.238, 52898.578 25/01/12,14:28:52,04,09,1, 11.9,1,1, 0.387, 10532.953, 366.258, 52898.575 25/01/12,14:28:52,05,09,1, 11.9,1,1, 0.387, 10532.925, 366.265, 52898.593 25/01/12,14:28:52,06,09,1, 11.9,1,1, 0.387, 10532.936, 366.281, 52898.571 25/01/12,14:28:52,07,09,1, 11.9,1,1, 0.387, 10532.934, 366.255, 52898.564 25/01/12,14:28:52,08,09,1, 11.9,1,1, 0.387, 10532.935, 366.267, 52898.559 25/01/12,14:28:52,09,09,1, 11.9,1,1, 0.387, 10532.937, 366.274, 52898.551 25/01/12,14:28:52,10,09,1, 11.9,1,1, 0.387, 10532.919, 366.266, 52898.576 25/01/12,14:28:52,11,09,1, 11.9,1,1, 0.387, 10532.924, 366.279, 52898.556 25/01/12,14:28:52,12,09,1, 11.9,1,1, 0.387, 10532.910, 366.259, 52898.608 25/01/12,14:28:52,13,09,1, 11.9,1,1, 0.387, 10532.910, 366.264, 52898.521 25/01/12,14:28:52,14,09,1, 11.9,1,1, 0.387, 10532.903, 366.292, 52898.577 25/01/12,14:28:52,15,09,1, 11.9,1,1, 0.387, 10532.928, 366.286, 52898.608 25/01/12,14:28:52,16,09,1, 11.9,1,1, 0.387, 10532.909, 366.288, 52898.591 25/01/12,14:28:52,17,09,1, 11.9,1,1, 0.387, 10532.902, 366.282, 52898.609 25/01/12,14:28:52,18,09,1, 11.9,1,1, 0.387, 10532.890, 366.282, 52898.596 25/01/12,14:28:52,19,09,1, 11.9,1,1, 0.387, 10532.903, 366.284, 52898.562 25/01/12,14:28:53,00,09,1, 11.9,1,1, 0.390, 10532.901, 366.284, 52898.562 25/01/12,14:28:53,01,09,1, 11.9,1,1, 0.390, 10532.889, 366.312, 52898.599 25/01/12,14:28:53,02,09,1, 11.9,1,1, 0.390, 10532.892, 366.304, 52898.597 25/01/12,14:28:53,03,09,1, 11.9,1,1, 0.390, 10532.880, 366.279, 52898.617 25/01/12,14:28:53,04,09,1, 11.9,1,1, 0.390, 10532.892, 366.293, 52898.623 25/01/12,14:28:53,05,09,1, 11.9,1,1, 0.390, 10532.875, 366.286, 52898.589 25/01/12,14:28:53,06,09,1, 11.9,1,1, 0.390, 10532.876, 366.295, 52898.611 25/01/12,14:28:53,07,09,1, 11.9,1,1, 0.390, 10532.879, 366.294, 52898.593 25/01/12,14:28:53,08,09,1, 11.9,1,1, 0.390, 10532.870, 366.286, 52898.570 25/01/12,14:28:53,09,09,1, 11.9,1,1, 0.390, 10532.875, 366.325, 52898.588 25/01/12,14:28:53,10,09,1, 11.9,1,1, 0.390, 10532.876, 366.306, 52898.580 25/01/12,14:28:53,11,09,1, 11.9,1,1, 0.390, 10532.867, 366.329, 52898.624 25/01/12,14:28:53,12,09,1, 11.9,1,1, 0.390, 10532.881, 366.301, 52898.645 25/01/12,14:28:53,13,09,1, 11.9,1,1, 0.390, 10532.866, 366.312, 52898.630 25/01/12,14:28:53,14,09,1, 11.9,1,1, 0.390, 10532.864, 366.311, 52898.604 25/01/12,14:28:53,15,09,1, 11.9,1,1, 0.390, 10532.870, 366.306, 52898.569 25/01/12,14:28:53,16,09,1, 11.9,1,1, 0.390, 10532.861, 366.308, 52898.604 25/01/12,14:28:53,17,09,1, 11.9,1,1, 0.390, 10532.858, 366.332, 52898.596 25/01/12,14:28:53,18,09,1, 11.9,1,1, 0.390, 10532.868, 366.303, 52898.600 25/01/12,14:28:53,19,09,1, 11.9,1,1, 0.390, 10532.845, 366.307, 52898.583 25/01/12,14:28:54,00,10,1, 11.9,1,1, 0.389, 10532.843, 366.307, 52898.583 25/01/12,14:28:54,01,10,1, 11.9,1,1, 0.389, 10532.844, 366.285, 52898.597 25/01/12,14:28:54,02,10,1, 11.9,1,1, 0.389, 10532.861, 366.302, 52898.581 25/01/12,14:28:54,03,10,1, 11.9,1,1, 0.389, 10532.840, 366.311, 52898.595 25/01/12,14:28:54,04,10,1, 11.9,1,1, 0.389, 10532.840, 366.328, 52898.621 25/01/12,14:28:54,05,10,1, 11.9,1,1, 0.389, 10532.823, 366.310, 52898.634 25/01/12,14:28:54,06,10,1, 11.9,1,1, 0.389, 10532.826, 366.298, 52898.659 25/01/12,14:28:54,07,10,1, 11.9,1,1, 0.389, 10532.816, 366.300, 52898.619 25/01/12,14:28:54,08,10,1, 11.9,1,1, 0.389, 10532.820, 366.321, 52898.595 25/01/12,14:28:54,09,10,1, 11.9,1,1, 0.389, 10532.825, 366.313, 52898.596 25/01/12,14:28:54,10,10,1, 11.9,1,1, 0.389, 10532.802, 366.335, 52898.635 25/01/12,14:28:54,11,10,1, 11.9,1,1, 0.389, 10532.827, 366.319, 52898.658 25/01/12,14:28:54,12,10,1, 11.9,1,1, 0.389, 10532.820, 366.298, 52898.350 25/01/12,14:28:54,13,10,1, 11.9,1,1, 0.389, 10532.783, 366.341, 52898.604 25/01/12,14:28:54,14,10,1, 11.9,1,1, 0.389, 10532.796, 366.331, 52898.661 25/01/12,14:28:54,15,10,1, 11.9,1,1, 0.389, 10532.795, 366.314, 52898.554 25/01/12,14:28:54,16,10,1, 11.9,1,1, 0.389, 10532.817, 366.334, 52898.527 25/01/12,14:28:54,17,10,1, 11.9,1,1, 0.389, 10532.809, 366.337, 52898.654 25/01/12,14:28:54,18,10,1, 11.9,1,1, 0.389, 10532.809, 366.331, 52898.642 25/01/12,14:28:54,19,10,1, 11.9,1,1, 0.389, 10532.792, 366.337, 52898.639 25/01/12,14:28:55,00,10,1, 12.0,1,1, 0.392, 10532.784, 366.337, 52898.639 25/01/12,14:28:55,01,10,1, 12.0,1,1, 0.392, 10532.779, 366.315, 52898.598 25/01/12,14:28:55,02,10,1, 12.0,1,1, 0.392, 10532.811, 366.336, 52898.632 25/01/12,14:28:55,03,10,1, 12.0,1,1, 0.392, 10532.781, 366.367, 52898.615 25/01/12,14:28:55,04,10,1, 12.0,1,1, 0.392, 10532.787, 366.357, 52898.601 25/01/12,14:28:55,05,10,1, 12.0,1,1, 0.392, 10532.779, 366.356, 52898.594 25/01/12,14:28:55,06,10,1, 12.0,1,1, 0.392, 10532.774, 366.352, 52898.631 25/01/12,14:28:55,07,10,1, 12.0,1,1, 0.392, 10532.762, 366.343, 52898.555 25/01/12,14:28:55,08,10,1, 12.0,1,1, 0.392, 10532.759, 366.367, 52898.585 25/01/12,14:28:55,09,10,1, 12.0,1,1, 0.392, 10532.770, 366.359, 52898.603 25/01/12,14:28:55,10,10,1, 12.0,1,1, 0.392, 10532.782, 366.359, 52898.571 25/01/12,14:28:55,11,10,1, 12.0,1,1, 0.392, 10532.777, 366.365, 52898.612 25/01/12,14:28:55,12,10,1, 12.0,1,1, 0.392, 10532.770, 366.350, 52898.653 25/01/12,14:28:55,13,10,1, 12.0,1,1, 0.392, 10532.778, 366.365, 52898.683 25/01/12,14:28:55,14,10,1, 12.0,1,1, 0.392, 10532.778, 366.378, 52898.677 25/01/12,14:28:55,15,10,1, 12.0,1,1, 0.392, 10532.769, 366.363, 52898.620 25/01/12,14:28:55,16,10,1, 12.0,1,1, 0.392, 10532.762, 366.361, 52898.587 25/01/12,14:28:55,17,10,1, 12.0,1,1, 0.392, 10532.766, 366.366, 52898.577 25/01/12,14:28:55,18,10,1, 12.0,1,1, 0.392, 10532.741, 366.370, 52898.621 25/01/12,14:28:55,19,10,1, 12.0,1,1, 0.392, 10532.743, 366.402, 52898.631 25/01/12,14:28:56,00,10,1, 11.9,1,1, 0.390, 10532.734, 366.402, 52898.631 25/01/12,14:28:56,01,10,1, 11.9,1,1, 0.390, 10532.751, 366.382, 52898.603 25/01/12,14:28:56,02,10,1, 11.9,1,1, 0.390, 10532.729, 366.391, 52898.585 25/01/12,14:28:56,03,10,1, 11.9,1,1, 0.390, 10532.742, 366.387, 52898.611 25/01/12,14:28:56,04,10,1, 11.9,1,1, 0.390, 10532.726, 366.388, 52898.601 25/01/12,14:28:56,05,10,1, 11.9,1,1, 0.390, 10532.728, 366.428, 52898.615 25/01/12,14:28:56,06,10,1, 11.9,1,1, 0.390, 10532.733, 366.404, 52898.677 25/01/12,14:28:56,07,10,1, 11.9,1,1, 0.390, 10532.732, 366.399, 52898.650 25/01/12,14:28:56,08,10,1, 11.9,1,1, 0.390, 10532.715, 366.386, 52898.611 25/01/12,14:28:56,09,10,1, 11.9,1,1, 0.390, 10532.707, 366.388, 52898.628 25/01/12,14:28:56,10,10,1, 11.9,1,1, 0.390, 10532.732, 366.395, 52898.617 25/01/12,14:28:56,11,10,1, 11.9,1,1, 0.390, 10532.714, 366.405, 52898.636 25/01/12,14:28:56,12,10,1, 11.9,1,1, 0.390, 10532.729, 366.397, 52898.588 25/01/12,14:28:56,13,10,1, 11.9,1,1, 0.390, 10532.704, 366.396, 52898.624 25/01/12,14:28:56,14,10,1, 11.9,1,1, 0.390, 10532.699, 366.416, 52898.586 25/01/12,14:28:56,15,10,1, 11.9,1,1, 0.390, 10532.709, 366.425, 52898.605 25/01/12,14:28:56,16,10,1, 11.9,1,1, 0.390, 10532.708, 366.423, 52898.616 25/01/12,14:28:56,17,10,1, 11.9,1,1, 0.390, 10532.729, 366.420, 52898.634 25/01/12,14:28:56,18,10,1, 11.9,1,1, 0.390, 10532.722, 366.408, 52898.628 25/01/12,14:28:56,19,10,1, 11.9,1,1, 0.390, 10532.740, 366.394, 52898.642 25/01/12,14:28:57,00,10,1, 12.0,1,1, 0.389, 10532.734, 366.394, 52898.642 25/01/12,14:28:57,01,10,1, 12.0,1,1, 0.389, 10532.705, 366.434, 52898.691 25/01/12,14:28:57,02,10,1, 12.0,1,1, 0.389, 10532.696, 366.434, 52898.671 25/01/12,14:28:57,03,10,1, 12.0,1,1, 0.389, 10532.717, 366.433, 52898.666 25/01/12,14:28:57,04,10,1, 12.0,1,1, 0.389, 10532.709, 366.425, 52898.642 25/01/12,14:28:57,05,10,1, 12.0,1,1, 0.389, 10532.683, 366.437, 52898.643 25/01/12,14:28:57,06,10,1, 12.0,1,1, 0.389, 10532.700, 366.422, 52898.710 25/01/12,14:28:57,07,10,1, 12.0,1,1, 0.389, 10532.697, 366.433, 52898.676 25/01/12,14:28:57,08,10,1, 12.0,1,1, 0.389, 10532.714, 366.429, 52898.664 25/01/12,14:28:57,09,10,1, 12.0,1,1, 0.389, 10532.689, 366.441, 52898.646 25/01/12,14:28:57,10,10,1, 12.0,1,1, 0.389, 10532.692, 366.423, 52898.596 25/01/12,14:28:57,11,10,1, 12.0,1,1, 0.389, 10532.690, 366.456, 52898.670 25/01/12,14:28:57,12,10,1, 12.0,1,1, 0.389, 10532.673, 366.448, 52898.659 25/01/12,14:28:57,13,10,1, 12.0,1,1, 0.389, 10532.683, 366.451, 52898.691 25/01/12,14:28:57,14,10,1, 12.0,1,1, 0.389, 10532.671, 366.461, 52898.747 25/01/12,14:28:57,15,10,1, 12.0,1,1, 0.389, 10532.673, 366.477, 52898.712 25/01/12,14:28:57,16,10,1, 12.0,1,1, 0.389, 10532.677, 366.462, 52898.677 25/01/12,14:28:57,17,10,1, 12.0,1,1, 0.389, 10532.671, 366.467, 52898.678 25/01/12,14:28:57,18,10,1, 12.0,1,1, 0.389, 10532.678, 366.472, 52898.676 25/01/12,14:28:57,19,10,1, 12.0,1,1, 0.389, 10532.696, 366.464, 52898.696 25/01/12,14:28:58,00,09,1, 11.9,1,1, 0.388, 10532.693, 366.464, 52898.696 25/01/12,14:28:58,01,09,1, 11.9,1,1, 0.388, 10532.672, 366.476, 52898.754 25/01/12,14:28:58,02,09,1, 11.9,1,1, 0.388, 10532.669, 366.469, 52898.660 25/01/12,14:28:58,03,09,1, 11.9,1,1, 0.388, 10532.654, 366.478, 52898.714 25/01/12,14:28:58,04,09,1, 11.9,1,1, 0.388, 10532.668, 366.482, 52898.690 25/01/12,14:28:58,05,09,1, 11.9,1,1, 0.388, 10532.667, 366.476, 52898.706 25/01/12,14:28:58,06,09,1, 11.9,1,1, 0.388, 10532.661, 366.500, 52898.734 25/01/12,14:28:58,07,09,1, 11.9,1,1, 0.388, 10532.650, 366.503, 52898.746 25/01/12,14:28:58,08,09,1, 11.9,1,1, 0.388, 10532.647, 366.518, 52898.724 25/01/12,14:28:58,09,09,1, 11.9,1,1, 0.388, 10532.630, 366.523, 52898.718 25/01/12,14:28:58,10,09,1, 11.9,1,1, 0.388, 10532.635, 366.513, 52898.714 25/01/12,14:28:58,11,09,1, 11.9,1,1, 0.388, 10532.649, 366.516, 52898.666 25/01/12,14:28:58,12,09,1, 11.9,1,1, 0.388, 10532.602, 366.510, 52898.665 25/01/12,14:28:58,13,09,1, 11.9,1,1, 0.388, 10532.621, 366.520, 52898.714 25/01/12,14:28:58,14,09,1, 11.9,1,1, 0.388, 10532.648, 366.536, 52898.739 25/01/12,14:28:58,15,09,1, 11.9,1,1, 0.388, 10532.631, 366.531, 52898.739 25/01/12,14:28:58,16,09,1, 11.9,1,1, 0.388, 10532.629, 366.540, 52898.705 25/01/12,14:28:58,17,09,1, 11.9,1,1, 0.388, 10532.623, 366.536, 52898.712 25/01/12,14:28:58,18,09,1, 11.9,1,1, 0.388, 10532.618, 366.556, 52898.717 25/01/12,14:28:58,19,09,1, 11.9,1,1, 0.388, 10532.644, 366.570, 52898.716 25/01/12,14:28:59,00,09,1, 11.9,1,1, 0.387, 10532.643, 366.570, 52898.716 25/01/12,14:28:59,01,09,1, 11.9,1,1, 0.387, 10532.616, 366.568, 52898.766 25/01/12,14:28:59,02,09,1, 11.9,1,1, 0.387, 10532.619, 366.559, 52898.772 25/01/12,14:28:59,03,09,1, 11.9,1,1, 0.387, 10532.639, 366.565, 52898.754 25/01/12,14:28:59,04,09,1, 11.9,1,1, 0.387, 10532.626, 366.582, 52898.686 25/01/12,14:28:59,05,09,1, 11.9,1,1, 0.387, 10532.616, 366.573, 52898.732 25/01/12,14:28:59,06,09,1, 11.9,1,1, 0.387, 10532.612, 366.573, 52898.710 25/01/12,14:28:59,07,09,1, 11.9,1,1, 0.387, 10532.600, 366.571, 52898.750 25/01/12,14:28:59,08,09,1, 11.9,1,1, 0.387, 10532.617, 366.575, 52898.758 25/01/12,14:28:59,09,09,1, 11.9,1,1, 0.387, 10532.587, 366.595, 52898.709 25/01/12,14:28:59,10,09,1, 11.9,1,1, 0.387, 10532.604, 366.592, 52898.716 25/01/12,14:28:59,11,09,1, 11.9,1,1, 0.387, 10532.606, 366.578, 52898.672 25/01/12,14:28:59,12,09,1, 11.9,1,1, 0.387, 10532.605, 366.608, 52898.731 25/01/12,14:28:59,13,09,1, 11.9,1,1, 0.387, 10532.621, 366.597, 52898.795 25/01/12,14:28:59,14,09,1, 11.9,1,1, 0.387, 10532.593, 366.607, 52898.798 25/01/12,14:28:59,15,09,1, 11.9,1,1, 0.387, 10532.612, 366.628, 52898.797 25/01/12,14:28:59,16,09,1, 11.9,1,1, 0.387, 10532.597, 366.605, 52898.765 25/01/12,14:28:59,17,09,1, 11.9,1,1, 0.387, 10532.602, 366.621, 52898.726 25/01/12,14:28:59,18,09,1, 11.9,1,1, 0.387, 10532.606, 366.627, 52898.724 25/01/12,14:28:59,19,09,1, 11.9,1,1, 0.387, 10532.576, 366.611, 52898.726 25/01/12,14:29:00,00,09,1, 11.9,1,1, 0.387, 10532.576, 366.611, 52898.726 25/01/12,14:29:00,01,09,1, 11.9,1,1, 0.387, 10532.640, 366.602, 52898.543 25/01/12,14:29:00,02,09,1, 11.9,1,1, 0.387, 10532.556, 366.654, 52898.709 25/01/12,14:29:00,03,09,1, 11.9,1,1, 0.387, 10532.557, 366.646, 52898.736 25/01/12,14:29:00,04,09,1, 11.9,1,1, 0.387, 10532.571, 366.671, 52898.751 25/01/12,14:29:00,05,09,1, 11.9,1,1, 0.387, 10532.587, 366.659, 52898.735 25/01/12,14:29:00,06,09,1, 11.9,1,1, 0.387, 10532.595, 366.637, 52898.761 25/01/12,14:29:00,07,09,1, 11.9,1,1, 0.387, 10532.573, 366.645, 52898.752 25/01/12,14:29:00,08,09,1, 11.9,1,1, 0.387, 10532.589, 366.674, 52898.767 25/01/12,14:29:00,09,09,1, 11.9,1,1, 0.387, 10532.562, 366.680, 52898.788 25/01/12,14:29:00,10,09,1, 11.9,1,1, 0.387, 10532.595, 366.680, 52898.784 25/01/12,14:29:00,11,09,1, 11.9,1,1, 0.387, 10532.572, 366.689, 52898.731 25/01/12,14:29:00,12,09,1, 11.9,1,1, 0.387, 10532.572, 366.679, 52898.725 25/01/12,14:29:00,13,09,1, 11.9,1,1, 0.387, 10532.581, 366.667, 52898.531 25/01/12,14:29:00,14,09,1, 11.9,1,1, 0.387, 10532.598, 366.702, 52898.811 25/01/12,14:29:00,15,09,1, 11.9,1,1, 0.387, 10532.591, 366.674, 52898.555 25/01/12,14:29:00,16,09,1, 11.9,1,1, 0.387, 10532.600, 366.729, 52898.877 25/01/12,14:29:00,17,09,1, 11.9,1,1, 0.387, 10532.600, 366.729, 52898.847 25/01/12,14:29:00,18,09,1, 11.9,1,1, 0.387, 10532.599, 366.707, 52898.807 25/01/12,14:29:00,19,09,1, 11.9,1,1, 0.387, 10532.578, 366.707, 52898.729 25/01/12,14:29:01,00,09,1, 11.9,1,1, 0.389, 10532.576, 366.707, 52898.729 25/01/12,14:29:01,01,09,1, 11.9,1,1, 0.389, 10532.547, 366.735, 52898.815 25/01/12,14:29:01,02,09,1, 11.9,1,1, 0.389, 10532.592, 366.745, 52898.835 25/01/12,14:29:01,03,09,1, 11.9,1,1, 0.389, 10532.593, 366.733, 52898.832 25/01/12,14:29:01,04,09,1, 11.9,1,1, 0.389, 10532.552, 366.747, 52898.817 25/01/12,14:29:01,05,09,1, 11.9,1,1, 0.389, 10532.590, 366.734, 52898.732 25/01/12,14:29:01,06,09,1, 11.9,1,1, 0.389, 10532.592, 366.763, 52898.723 25/01/12,14:29:01,07,09,1, 11.9,1,1, 0.389, 10532.562, 366.759, 52898.699 25/01/12,14:29:01,08,09,1, 11.9,1,1, 0.389, 10532.589, 366.755, 52898.768 25/01/12,14:29:01,09,09,1, 11.9,1,1, 0.389, 10532.572, 366.764, 52898.778 25/01/12,14:29:01,10,09,1, 11.9,1,1, 0.389, 10532.577, 366.772, 52898.778 25/01/12,14:29:01,11,09,1, 11.9,1,1, 0.389, 10532.577, 366.763, 52898.772 25/01/12,14:29:01,12,09,1, 11.9,1,1, 0.389, 10532.573, 366.794, 52898.761 25/01/12,14:29:01,13,09,1, 11.9,1,1, 0.389, 10532.575, 366.767, 52898.760 25/01/12,14:29:01,14,09,1, 11.9,1,1, 0.389, 10532.542, 366.774, 52898.768 25/01/12,14:29:01,15,09,1, 11.9,1,1, 0.389, 10532.586, 366.769, 52898.802 25/01/12,14:29:01,16,09,1, 11.9,1,1, 0.389, 10532.580, 366.777, 52898.791 25/01/12,14:29:01,17,09,1, 11.9,1,1, 0.389, 10532.577, 366.801, 52898.836 25/01/12,14:29:01,18,09,1, 11.9,1,1, 0.389, 10532.567, 366.790, 52898.807 25/01/12,14:29:01,19,09,1, 11.9,1,1, 0.389, 10532.567, 366.809, 52898.733 25/01/12,14:29:02,00,09,1, 11.9,1,1, 0.387, 10532.559, 366.809, 52898.733 25/01/12,14:29:02,01,09,1, 11.9,1,1, 0.387, 10532.557, 366.793, 52898.706 25/01/12,14:29:02,02,09,1, 11.9,1,1, 0.387, 10532.574, 366.809, 52898.768 25/01/12,14:29:02,03,09,1, 11.9,1,1, 0.387, 10532.566, 366.815, 52898.792 25/01/12,14:29:02,04,09,1, 11.9,1,1, 0.387, 10532.547, 366.822, 52898.777 25/01/12,14:29:02,05,09,1, 11.9,1,1, 0.387, 10532.561, 366.802, 52898.758 25/01/12,14:29:02,06,09,1, 11.9,1,1, 0.387, 10532.573, 366.815, 52898.732 25/01/12,14:29:02,07,09,1, 11.9,1,1, 0.387, 10532.568, 366.822, 52898.770 25/01/12,14:29:02,08,09,1, 11.9,1,1, 0.387, 10532.560, 366.831, 52898.819 25/01/12,14:29:02,09,09,1, 11.9,1,1, 0.387, 10532.551, 366.833, 52898.831 25/01/12,14:29:02,10,09,1, 11.9,1,1, 0.387, 10532.565, 366.846, 52898.810 25/01/12,14:29:02,11,09,1, 11.9,1,1, 0.387, 10532.574, 366.857, 52898.789 25/01/12,14:29:02,12,09,1, 11.9,1,1, 0.387, 10532.579, 366.838, 52898.781 25/01/12,14:29:02,13,09,1, 11.9,1,1, 0.387, 10532.582, 366.861, 52898.780 25/01/12,14:29:02,14,09,1, 11.9,1,1, 0.387, 10532.602, 366.876, 52898.780 25/01/12,14:29:02,15,09,1, 11.9,1,1, 0.387, 10532.574, 366.873, 52898.780 25/01/12,14:29:02,16,09,1, 11.9,1,1, 0.387, 10532.572, 366.873, 52898.898 25/01/12,14:29:02,17,09,1, 11.9,1,1, 0.387, 10532.553, 366.879, 52898.870 25/01/12,14:29:02,18,09,1, 11.9,1,1, 0.387, 10532.580, 366.868, 52898.762 25/01/12,14:29:02,19,09,1, 11.9,1,1, 0.387, 10532.566, 366.890, 52898.802 25/01/12,14:29:03,00,09,1, 12.0,1,1, 0.389, 10532.559, 366.890, 52898.802 25/01/12,14:29:03,01,09,1, 12.0,1,1, 0.389, 10532.563, 366.877, 52898.870 25/01/12,14:29:03,02,09,1, 12.0,1,1, 0.389, 10532.578, 366.898, 52898.828 25/01/12,14:29:03,03,09,1, 12.0,1,1, 0.389, 10532.578, 366.907, 52898.858 25/01/12,14:29:03,04,09,1, 12.0,1,1, 0.389, 10532.584, 366.917, 52898.832 25/01/12,14:29:03,05,09,1, 12.0,1,1, 0.389, 10532.585, 366.926, 52898.795 25/01/12,14:29:03,06,09,1, 12.0,1,1, 0.389, 10532.576, 366.920, 52898.860 25/01/12,14:29:03,07,09,1, 12.0,1,1, 0.389, 10532.576, 366.923, 52898.759 25/01/12,14:29:03,08,09,1, 12.0,1,1, 0.389, 10532.574, 366.910, 52898.806 25/01/12,14:29:03,09,09,1, 12.0,1,1, 0.389, 10532.564, 366.920, 52898.804 25/01/12,14:29:03,10,09,1, 12.0,1,1, 0.389, 10532.557, 366.943, 52898.816 25/01/12,14:29:03,11,09,1, 12.0,1,1, 0.389, 10532.567, 366.925, 52898.824 25/01/12,14:29:03,12,09,1, 12.0,1,1, 0.389, 10532.563, 366.932, 52898.801 25/01/12,14:29:03,13,09,1, 12.0,1,1, 0.389, 10532.560, 366.950, 52898.861 25/01/12,14:29:03,14,09,1, 12.0,1,1, 0.389, 10532.567, 366.953, 52898.867 25/01/12,14:29:03,15,09,1, 12.0,1,1, 0.389, 10532.565, 366.957, 52898.830 25/01/12,14:29:03,16,09,1, 12.0,1,1, 0.389, 10532.572, 366.953, 52898.861 25/01/12,14:29:03,17,09,1, 12.0,1,1, 0.389, 10532.573, 366.957, 52898.863 25/01/12,14:29:03,18,09,1, 12.0,1,1, 0.389, 10532.567, 366.969, 52898.888 25/01/12,14:29:03,19,09,1, 12.0,1,1, 0.389, 10532.555, 366.956, 52898.863 25/01/12,14:29:04,00,09,1, 11.9,1,1, 0.385, 10532.551, 366.956, 52898.863 25/01/12,14:29:04,01,09,1, 11.9,1,1, 0.385, 10532.575, 366.982, 52898.803 25/01/12,14:29:04,02,09,1, 11.9,1,1, 0.385, 10532.554, 366.983, 52898.789 25/01/12,14:29:04,03,09,1, 11.9,1,1, 0.385, 10532.536, 366.994, 52898.855 25/01/12,14:29:04,04,09,1, 11.9,1,1, 0.385, 10532.561, 366.994, 52898.854 25/01/12,14:29:04,05,09,1, 11.9,1,1, 0.385, 10532.548, 367.001, 52898.885 25/01/12,14:29:04,06,09,1, 11.9,1,1, 0.385, 10532.556, 367.022, 52898.830 25/01/12,14:29:04,07,09,1, 11.9,1,1, 0.385, 10532.572, 366.991, 52898.850 25/01/12,14:29:04,08,09,1, 11.9,1,1, 0.385, 10532.565, 366.999, 52898.859 25/01/12,14:29:04,09,09,1, 11.9,1,1, 0.385, 10532.549, 367.027, 52898.878 25/01/12,14:29:04,10,09,1, 11.9,1,1, 0.385, 10532.551, 367.013, 52898.892 25/01/12,14:29:04,11,09,1, 11.9,1,1, 0.385, 10532.546, 367.023, 52898.918 25/01/12,14:29:04,12,09,1, 11.9,1,1, 0.385, 10532.567, 367.027, 52898.856 25/01/12,14:29:04,13,09,1, 11.9,1,1, 0.385, 10532.554, 367.032, 52898.853 25/01/12,14:29:04,14,09,1, 11.9,1,1, 0.385, 10532.531, 367.040, 52898.810 25/01/12,14:29:04,15,09,1, 11.9,1,1, 0.385, 10532.552, 367.047, 52898.829 25/01/12,14:29:04,16,09,1, 11.9,1,1, 0.385, 10532.547, 367.070, 52898.835 25/01/12,14:29:04,17,09,1, 11.9,1,1, 0.385, 10532.542, 367.078, 52898.864 25/01/12,14:29:04,18,09,1, 11.9,1,1, 0.385, 10532.554, 367.078, 52898.861 25/01/12,14:29:04,19,09,1, 11.9,1,1, 0.385, 10532.531, 367.067, 52898.879 25/01/12,14:29:05,00,09,1, 11.9,1,1, 0.386, 10532.526, 367.067, 52898.879 25/01/12,14:29:05,01,09,1, 11.9,1,1, 0.386, 10532.539, 367.101, 52898.937 25/01/12,14:29:05,02,09,1, 11.9,1,1, 0.386, 10532.542, 367.076, 52898.918 25/01/12,14:29:05,03,09,1, 11.9,1,1, 0.386, 10532.537, 367.118, 52898.889 25/01/12,14:29:05,04,09,1, 11.9,1,1, 0.386, 10532.540, 367.092, 52898.902 25/01/12,14:29:05,05,09,1, 11.9,1,1, 0.386, 10532.535, 367.107, 52898.902 25/01/12,14:29:05,06,09,1, 11.9,1,1, 0.386, 10532.525, 367.111, 52898.891 25/01/12,14:29:05,07,09,1, 11.9,1,1, 0.386, 10532.545, 367.107, 52898.895 25/01/12,14:29:05,08,09,1, 11.9,1,1, 0.386, 10532.559, 367.132, 52898.821 25/01/12,14:29:05,09,09,1, 11.9,1,1, 0.386, 10532.537, 367.113, 52898.818 25/01/12,14:29:05,10,09,1, 11.9,1,1, 0.386, 10532.540, 367.125, 52898.825 25/01/12,14:29:05,11,09,1, 11.9,1,1, 0.386, 10532.532, 367.133, 52898.876 25/01/12,14:29:05,12,09,1, 11.9,1,1, 0.386, 10532.543, 367.160, 52898.899 25/01/12,14:29:05,13,09,1, 11.9,1,1, 0.386, 10532.558, 367.144, 52898.936 25/01/12,14:29:05,14,09,1, 11.9,1,1, 0.386, 10532.554, 367.143, 52898.886 25/01/12,14:29:05,15,09,1, 11.9,1,1, 0.386, 10532.522, 367.144, 52898.648 25/01/12,14:29:05,16,09,1, 11.9,1,1, 0.386, 10532.543, 367.146, 52898.972 25/01/12,14:29:05,17,09,1, 11.9,1,1, 0.386, 10532.574, 367.148, 52898.863 25/01/12,14:29:05,18,09,1, 11.9,1,1, 0.386, 10532.566, 367.139, 52898.876 25/01/12,14:29:05,19,09,1, 11.9,1,1, 0.386, 10532.563, 367.171, 52898.901 25/01/12,14:29:06,00,09,1, 11.9,1,1, 0.386, 10532.559, 367.171, 52898.901 25/01/12,14:29:06,01,09,1, 11.9,1,1, 0.386, 10532.538, 367.157, 52898.862 25/01/12,14:29:06,02,09,1, 11.9,1,1, 0.386, 10532.578, 367.153, 52898.868 25/01/12,14:29:06,03,09,1, 11.9,1,1, 0.386, 10532.534, 367.158, 52898.860 25/01/12,14:29:06,04,09,1, 11.9,1,1, 0.386, 10532.549, 367.182, 52898.888 25/01/12,14:29:06,05,09,1, 11.9,1,1, 0.386, 10532.539, 367.178, 52898.914 25/01/12,14:29:06,06,09,1, 11.9,1,1, 0.386, 10532.530, 367.193, 52898.907 25/01/12,14:29:06,07,09,1, 11.9,1,1, 0.386, 10532.535, 367.152, 52898.872 25/01/12,14:29:06,08,09,1, 11.9,1,1, 0.386, 10532.545, 367.160, 52898.884 25/01/12,14:29:06,09,09,1, 11.9,1,1, 0.386, 10532.530, 367.176, 52898.867 25/01/12,14:29:06,10,09,1, 11.9,1,1, 0.386, 10532.542, 367.184, 52898.898 25/01/12,14:29:06,11,09,1, 11.9,1,1, 0.386, 10532.542, 367.179, 52898.881 25/01/12,14:29:06,12,09,1, 11.9,1,1, 0.386, 10532.535, 367.190, 52898.881 25/01/12,14:29:06,13,09,1, 11.9,1,1, 0.386, 10532.537, 367.200, 52898.872 25/01/12,14:29:06,14,09,1, 11.9,1,1, 0.386, 10532.549, 367.197, 52898.875 25/01/12,14:29:06,15,09,1, 11.9,1,1, 0.386, 10532.552, 367.210, 52898.857 25/01/12,14:29:06,16,09,1, 11.9,1,1, 0.386, 10532.552, 367.219, 52898.854 25/01/12,14:29:06,17,09,1, 11.9,1,1, 0.386, 10532.545, 367.214, 52898.853 25/01/12,14:29:06,18,09,1, 11.9,1,1, 0.386, 10532.545, 367.211, 52898.897 25/01/12,14:29:06,19,09,1, 11.9,1,1, 0.386, 10532.560, 367.218, 52898.891 25/01/12,14:29:07,00,09,1, 11.9,1,1, 0.387, 10532.559, 367.218, 52898.891 25/01/12,14:29:07,01,09,1, 11.9,1,1, 0.387, 10532.544, 367.252, 52898.916 25/01/12,14:29:07,02,09,1, 11.9,1,1, 0.387, 10532.572, 367.251, 52898.927 25/01/12,14:29:07,03,09,1, 11.9,1,1, 0.387, 10532.532, 367.235, 52898.880 25/01/12,14:29:07,04,09,1, 11.9,1,1, 0.387, 10532.538, 367.219, 52898.876 25/01/12,14:29:07,05,09,1, 11.9,1,1, 0.387, 10532.562, 367.244, 52898.873 25/01/12,14:29:07,06,09,1, 11.9,1,1, 0.387, 10532.568, 367.265, 52898.919 25/01/12,14:29:07,07,09,1, 11.9,1,1, 0.387, 10532.539, 367.266, 52898.901 25/01/12,14:29:07,08,09,1, 11.9,1,1, 0.387, 10532.553, 367.268, 52898.882 25/01/12,14:29:07,09,09,1, 11.9,1,1, 0.387, 10532.571, 367.265, 52898.865 25/01/12,14:29:07,10,09,1, 11.9,1,1, 0.387, 10532.554, 367.274, 52898.858 25/01/12,14:29:07,11,09,1, 11.9,1,1, 0.387, 10532.581, 367.293, 52898.864 25/01/12,14:29:07,12,09,1, 11.9,1,1, 0.387, 10532.556, 367.298, 52898.898 25/01/12,14:29:07,13,09,1, 11.9,1,1, 0.387, 10532.555, 367.291, 52898.915 25/01/12,14:29:07,14,09,1, 11.9,1,1, 0.387, 10532.557, 367.309, 52898.960 25/01/12,14:29:07,15,09,1, 11.9,1,1, 0.387, 10532.564, 367.298, 52898.900 25/01/12,14:29:07,16,09,1, 11.9,1,1, 0.387, 10532.573, 367.295, 52898.878 25/01/12,14:29:07,17,09,1, 11.9,1,1, 0.387, 10532.561, 367.285, 52898.894 25/01/12,14:29:07,18,09,1, 11.9,1,1, 0.387, 10532.574, 367.300, 52898.919 25/01/12,14:29:07,19,09,1, 11.9,1,1, 0.387, 10532.558, 367.301, 52898.896 25/01/12,14:29:08,00,09,1, 11.9,1,1, 0.391, 10532.551, 367.301, 52898.896 25/01/12,14:29:08,01,09,1, 11.9,1,1, 0.391, 10532.549, 367.329, 52898.884 25/01/12,14:29:08,02,09,1, 11.9,1,1, 0.391, 10532.554, 367.308, 52898.882 25/01/12,14:29:08,03,09,1, 11.9,1,1, 0.391, 10532.563, 367.312, 52898.859 25/01/12,14:29:08,04,09,1, 11.9,1,1, 0.391, 10532.558, 367.323, 52898.881 25/01/12,14:29:08,05,09,1, 11.9,1,1, 0.391, 10532.570, 367.332, 52898.927 25/01/12,14:29:08,06,09,1, 11.9,1,1, 0.391, 10532.587, 367.330, 52898.895 25/01/12,14:29:08,07,09,1, 11.9,1,1, 0.391, 10532.596, 367.352, 52898.997 25/01/12,14:29:08,08,09,1, 11.9,1,1, 0.391, 10532.576, 367.345, 52899.017 25/01/12,14:29:08,09,09,1, 11.9,1,1, 0.391, 10532.582, 367.356, 52898.965 25/01/12,14:29:08,10,09,1, 11.9,1,1, 0.391, 10532.586, 367.351, 52898.940 25/01/12,14:29:08,11,09,1, 11.9,1,1, 0.391, 10532.571, 367.358, 52898.920 25/01/12,14:29:08,12,09,1, 11.9,1,1, 0.391, 10532.590, 367.354, 52898.827 25/01/12,14:29:08,13,09,1, 11.9,1,1, 0.391, 10532.581, 367.370, 52899.021 25/01/12,14:29:08,14,09,1, 11.9,1,1, 0.391, 10532.594, 367.360, 52898.986 25/01/12,14:29:08,15,09,1, 11.9,1,1, 0.391, 10532.575, 367.354, 52898.941 25/01/12,14:29:08,16,09,1, 11.9,1,1, 0.391, 10532.590, 367.368, 52898.960 25/01/12,14:29:08,17,09,1, 11.9,1,1, 0.391, 10532.599, 367.387, 52898.952 25/01/12,14:29:08,18,09,1, 11.9,1,1, 0.391, 10532.581, 367.382, 52898.903 25/01/12,14:29:08,19,09,1, 11.9,1,1, 0.391, 10532.605, 367.364, 52898.894 25/01/12,14:29:09,00,09,1, 12.0,1,1, 0.383, 10532.601, 367.364, 52898.894 25/01/12,14:29:09,01,09,1, 12.0,1,1, 0.383, 10532.575, 367.407, 52898.960 25/01/12,14:29:09,02,09,1, 12.0,1,1, 0.383, 10532.591, 367.387, 52898.922 25/01/12,14:29:09,03,09,1, 12.0,1,1, 0.383, 10532.582, 367.399, 52898.903 25/01/12,14:29:09,04,09,1, 12.0,1,1, 0.383, 10532.579, 367.408, 52898.890 25/01/12,14:29:09,05,09,1, 12.0,1,1, 0.383, 10532.601, 367.391, 52898.927 25/01/12,14:29:09,06,09,1, 12.0,1,1, 0.383, 10532.603, 367.412, 52898.902 25/01/12,14:29:09,07,09,1, 12.0,1,1, 0.383, 10532.600, 367.413, 52898.945 25/01/12,14:29:09,08,09,1, 12.0,1,1, 0.383, 10532.625, 367.418, 52898.974 25/01/12,14:29:09,09,09,1, 12.0,1,1, 0.383, 10532.618, 367.429, 52898.949 25/01/12,14:29:09,10,09,1, 12.0,1,1, 0.383, 10532.618, 367.444, 52898.952 25/01/12,14:29:09,11,09,1, 12.0,1,1, 0.383, 10532.623, 367.430, 52898.929 25/01/12,14:29:09,12,09,1, 12.0,1,1, 0.383, 10532.620, 367.446, 52898.973 25/01/12,14:29:09,13,09,1, 12.0,1,1, 0.383, 10532.610, 367.470, 52898.986 25/01/12,14:29:09,14,09,1, 12.0,1,1, 0.383, 10532.624, 367.467, 52899.009 25/01/12,14:29:09,15,09,1, 12.0,1,1, 0.383, 10532.626, 367.485, 52898.990 25/01/12,14:29:09,16,09,1, 12.0,1,1, 0.383, 10532.610, 367.448, 52898.996 25/01/12,14:29:09,17,09,1, 12.0,1,1, 0.383, 10532.619, 367.496, 52898.989 25/01/12,14:29:09,18,09,1, 12.0,1,1, 0.383, 10532.606, 367.480, 52898.966 25/01/12,14:29:09,19,09,1, 12.0,1,1, 0.383, 10532.610, 367.503, 52898.979 25/01/12,14:29:10,00,09,1, 11.9,1,1, 0.388, 10532.609, 367.503, 52898.979 25/01/12,14:29:10,01,09,1, 11.9,1,1, 0.388, 10532.598, 367.492, 52899.005 25/01/12,14:29:10,02,09,1, 11.9,1,1, 0.388, 10532.618, 367.472, 52898.939 25/01/12,14:29:10,03,09,1, 11.9,1,1, 0.388, 10532.610, 367.478, 52898.967 25/01/12,14:29:10,04,09,1, 11.9,1,1, 0.388, 10532.614, 367.487, 52898.964 25/01/12,14:29:10,05,09,1, 11.9,1,1, 0.388, 10532.634, 367.490, 52898.929 25/01/12,14:29:10,06,09,1, 11.9,1,1, 0.388, 10532.621, 367.517, 52898.977 25/01/12,14:29:10,07,09,1, 11.9,1,1, 0.388, 10532.606, 367.491, 52898.872 25/01/12,14:29:10,08,09,1, 11.9,1,1, 0.388, 10532.610, 367.522, 52898.950 25/01/12,14:29:10,09,09,1, 11.9,1,1, 0.388, 10532.621, 367.542, 52899.035 25/01/12,14:29:10,10,09,1, 11.9,1,1, 0.388, 10532.635, 367.519, 52899.034 25/01/12,14:29:10,11,09,1, 11.9,1,1, 0.388, 10532.630, 367.523, 52898.919 25/01/12,14:29:10,12,09,1, 11.9,1,1, 0.388, 10532.612, 367.546, 52898.889 25/01/12,14:29:10,13,09,1, 11.9,1,1, 0.388, 10532.625, 367.544, 52898.934 25/01/12,14:29:10,14,09,1, 11.9,1,1, 0.388, 10532.636, 367.542, 52898.943 25/01/12,14:29:10,15,09,1, 11.9,1,1, 0.388, 10532.628, 367.530, 52899.011 25/01/12,14:29:10,16,09,1, 11.9,1,1, 0.388, 10532.618, 367.553, 52899.052 25/01/12,14:29:10,17,09,1, 11.9,1,1, 0.388, 10532.629, 367.566, 52898.977 25/01/12,14:29:10,18,09,1, 11.9,1,1, 0.388, 10532.621, 367.555, 52898.949 25/01/12,14:29:10,19,09,1, 11.9,1,1, 0.388, 10532.643, 367.560, 52898.905 25/01/12,14:29:11,00,09,1, 11.9,1,1, 0.382, 10532.643, 367.560, 52898.905 25/01/12,14:29:11,01,09,1, 11.9,1,1, 0.382, 10532.633, 367.576, 52898.970 25/01/12,14:29:11,02,09,1, 11.9,1,1, 0.382, 10532.636, 367.568, 52898.993 25/01/12,14:29:11,03,09,1, 11.9,1,1, 0.382, 10532.644, 367.559, 52899.056 25/01/12,14:29:11,04,09,1, 11.9,1,1, 0.382, 10532.614, 367.584, 52899.043 25/01/12,14:29:11,05,09,1, 11.9,1,1, 0.382, 10532.637, 367.600, 52898.924 25/01/12,14:29:11,06,09,1, 11.9,1,1, 0.382, 10532.667, 367.591, 52899.023 25/01/12,14:29:11,07,09,1, 11.9,1,1, 0.382, 10532.611, 367.592, 52898.979 25/01/12,14:29:11,08,09,1, 11.9,1,1, 0.382, 10532.627, 367.598, 52898.968 25/01/12,14:29:11,09,09,1, 11.9,1,1, 0.382, 10532.655, 367.583, 52898.948 25/01/12,14:29:11,10,09,1, 11.9,1,1, 0.382, 10532.635, 367.585, 52898.979 25/01/12,14:29:11,11,09,1, 11.9,1,1, 0.382, 10532.645, 367.605, 52898.963 25/01/12,14:29:11,12,09,1, 11.9,1,1, 0.382, 10532.630, 367.626, 52898.967 25/01/12,14:29:11,13,09,1, 11.9,1,1, 0.382, 10532.628, 367.616, 52898.991 25/01/12,14:29:11,14,09,1, 11.9,1,1, 0.382, 10532.632, 367.624, 52898.964 25/01/12,14:29:11,15,09,1, 11.9,1,1, 0.382, 10532.641, 367.625, 52898.989 25/01/12,14:29:11,16,09,1, 11.9,1,1, 0.382, 10532.628, 367.649, 52899.039 25/01/12,14:29:11,17,09,1, 11.9,1,1, 0.382, 10532.645, 367.633, 52899.012 25/01/12,14:29:11,18,09,1, 11.9,1,1, 0.382, 10532.627, 367.650, 52899.016 25/01/12,14:29:11,19,09,1, 11.9,1,1, 0.382, 10532.617, 367.638, 52899.013 25/01/12,14:29:12,00,09,1, 11.9,1,1, 0.387, 10532.609, 367.638, 52899.013 25/01/12,14:29:12,01,09,1, 11.9,1,1, 0.387, 10532.610, 367.631, 52898.983 25/01/12,14:29:12,02,09,1, 11.9,1,1, 0.387, 10532.648, 367.651, 52898.973 25/01/12,14:29:12,03,09,1, 11.9,1,1, 0.387, 10532.621, 367.669, 52898.997 25/01/12,14:29:12,04,09,1, 11.9,1,1, 0.387, 10532.649, 367.660, 52899.016 25/01/12,14:29:12,05,09,1, 11.9,1,1, 0.387, 10532.647, 367.641, 52898.995 25/01/12,14:29:12,06,09,1, 11.9,1,1, 0.387, 10532.641, 367.663, 52898.955 25/01/12,14:29:12,07,09,1, 11.9,1,1, 0.387, 10532.626, 367.660, 52899.076 25/01/12,14:29:12,08,09,1, 11.9,1,1, 0.387, 10532.661, 367.690, 52899.040 25/01/12,14:29:12,09,09,1, 11.9,1,1, 0.387, 10532.609, 367.675, 52899.052 25/01/12,14:29:12,10,09,1, 11.9,1,1, 0.387, 10532.637, 367.687, 52899.053 25/01/12,14:29:12,11,09,1, 11.9,1,1, 0.387, 10532.642, 367.648, 52899.031 25/01/12,14:29:12,12,09,1, 11.9,1,1, 0.387, 10532.651, 367.687, 52898.992 25/01/12,14:29:12,13,09,1, 11.9,1,1, 0.387, 10532.660, 367.686, 52899.036 25/01/12,14:29:12,14,09,1, 11.9,1,1, 0.387, 10532.651, 367.702, 52898.981 25/01/12,14:29:12,15,09,1, 11.9,1,1, 0.387, 10532.648, 367.682, 52898.989 25/01/12,14:29:12,16,09,1, 11.9,1,1, 0.387, 10532.637, 367.705, 52899.029 25/01/12,14:29:12,17,09,1, 11.9,1,1, 0.387, 10532.652, 367.714, 52899.040 25/01/12,14:29:12,18,09,1, 11.9,1,1, 0.387, 10532.662, 367.723, 52898.984 25/01/12,14:29:12,19,09,1, 11.9,1,1, 0.387, 10532.638, 367.723, 52898.976 25/01/12,14:29:13,00,10,1, 11.9,1,1, 0.390, 10532.634, 367.723, 52898.976 25/01/12,14:29:13,01,10,1, 11.9,1,1, 0.390, 10532.640, 367.721, 52898.982 25/01/12,14:29:13,02,10,1, 11.9,1,1, 0.390, 10532.636, 367.734, 52899.062 25/01/12,14:29:13,03,10,1, 11.9,1,1, 0.390, 10532.655, 367.726, 52899.079 25/01/12,14:29:13,04,10,1, 11.9,1,1, 0.390, 10532.623, 367.741, 52899.066 25/01/12,14:29:13,05,10,1, 11.9,1,1, 0.390, 10532.628, 367.715, 52899.063 25/01/12,14:29:13,06,10,1, 11.9,1,1, 0.390, 10532.608, 367.737, 52898.974 25/01/12,14:29:13,07,10,1, 11.9,1,1, 0.390, 10532.631, 367.748, 52899.029 25/01/12,14:29:13,08,10,1, 11.9,1,1, 0.390, 10532.640, 367.731, 52898.936 25/01/12,14:29:13,09,10,1, 11.9,1,1, 0.390, 10532.642, 367.760, 52899.022 25/01/12,14:29:13,10,10,1, 11.9,1,1, 0.390, 10532.642, 367.753, 52899.054 25/01/12,14:29:13,11,10,1, 11.9,1,1, 0.390, 10532.606, 367.748, 52898.997 25/01/12,14:29:13,12,10,1, 11.9,1,1, 0.390, 10532.631, 367.753, 52899.056 25/01/12,14:29:13,13,10,1, 11.9,1,1, 0.390, 10532.594, 367.752, 52899.102 25/01/12,14:29:13,14,10,1, 11.9,1,1, 0.390, 10532.628, 367.769, 52899.094 25/01/12,14:29:13,15,10,1, 11.9,1,1, 0.390, 10532.646, 367.777, 52899.062 25/01/12,14:29:13,16,10,1, 11.9,1,1, 0.390, 10532.654, 367.768, 52899.026 25/01/12,14:29:13,17,10,1, 11.9,1,1, 0.390, 10532.622, 367.772, 52899.017 25/01/12,14:29:13,18,10,1, 11.9,1,1, 0.390, 10532.627, 367.774, 52898.954 25/01/12,14:29:13,19,10,1, 11.9,1,1, 0.390, 10532.650, 367.791, 52899.007 25/01/12,14:29:14,00,10,1, 11.9,1,1, 0.389, 10532.643, 367.791, 52899.007 25/01/12,14:29:14,01,10,1, 11.9,1,1, 0.389, 10532.638, 367.808, 52899.001 25/01/12,14:29:14,02,10,1, 11.9,1,1, 0.389, 10532.651, 367.796, 52899.022 25/01/12,14:29:14,03,10,1, 11.9,1,1, 0.389, 10532.626, 367.802, 52899.018 25/01/12,14:29:14,04,10,1, 11.9,1,1, 0.389, 10532.629, 367.808, 52899.075 25/01/12,14:29:14,05,10,1, 11.9,1,1, 0.389, 10532.628, 367.800, 52899.066 25/01/12,14:29:14,06,10,1, 11.9,1,1, 0.389, 10532.628, 367.823, 52899.066 25/01/12,14:29:14,07,10,1, 11.9,1,1, 0.389, 10532.616, 367.808, 52899.015 25/01/12,14:29:14,08,10,1, 11.9,1,1, 0.389, 10532.622, 367.816, 52898.997 25/01/12,14:29:14,09,10,1, 11.9,1,1, 0.389, 10532.631, 367.844, 52899.154 25/01/12,14:29:14,10,10,1, 11.9,1,1, 0.389, 10532.638, 367.827, 52899.068 25/01/12,14:29:14,11,10,1, 11.9,1,1, 0.389, 10532.629, 367.831, 52899.053 25/01/12,14:29:14,12,10,1, 11.9,1,1, 0.389, 10532.627, 367.840, 52899.129 25/01/12,14:29:14,13,10,1, 11.9,1,1, 0.389, 10532.619, 367.855, 52899.300 25/01/12,14:29:14,14,10,1, 11.9,1,1, 0.389, 10532.697, 367.799, 52899.038 25/01/12,14:29:14,15,10,1, 11.9,1,1, 0.389, 10532.644, 367.838, 52898.960 25/01/12,14:29:14,16,10,1, 11.9,1,1, 0.389, 10532.671, 367.840, 52898.828 25/01/12,14:29:14,17,10,1, 11.9,1,1, 0.389, 10532.663, 367.852, 52899.031 25/01/12,14:29:14,18,10,1, 11.9,1,1, 0.389, 10532.645, 367.856, 52898.966 25/01/12,14:29:14,19,10,1, 11.9,1,1, 0.389, 10532.634, 367.875, 52899.045 25/01/12,14:29:15,00,10,1, 11.9,1,1, 0.390, 10532.626, 367.875, 52899.045 25/01/12,14:29:15,01,10,1, 11.9,1,1, 0.390, 10532.599, 367.880, 52899.072 25/01/12,14:29:15,02,10,1, 11.9,1,1, 0.390, 10532.610, 367.881, 52899.111 25/01/12,14:29:15,03,10,1, 11.9,1,1, 0.390, 10532.604, 367.881, 52899.049 25/01/12,14:29:15,04,10,1, 11.9,1,1, 0.390, 10532.595, 367.858, 52899.022 25/01/12,14:29:15,05,10,1, 11.9,1,1, 0.390, 10532.605, 367.898, 52899.056 25/01/12,14:29:15,06,10,1, 11.9,1,1, 0.390, 10532.602, 367.902, 52899.146 25/01/12,14:29:15,07,10,1, 11.9,1,1, 0.390, 10532.599, 367.889, 52899.035 25/01/12,14:29:15,08,10,1, 11.9,1,1, 0.390, 10532.588, 367.893, 52899.006 25/01/12,14:29:15,09,10,1, 11.9,1,1, 0.390, 10532.593, 367.883, 52898.992 25/01/12,14:29:15,10,10,1, 11.9,1,1, 0.390, 10532.611, 367.900, 52899.008 25/01/12,14:29:15,11,10,1, 11.9,1,1, 0.390, 10532.588, 367.911, 52899.064 25/01/12,14:29:15,12,10,1, 11.9,1,1, 0.390, 10532.615, 367.913, 52899.153 25/01/12,14:29:15,13,10,1, 11.9,1,1, 0.390, 10532.582, 367.898, 52899.084 25/01/12,14:29:15,14,10,1, 11.9,1,1, 0.390, 10532.590, 367.935, 52899.151 25/01/12,14:29:15,15,10,1, 11.9,1,1, 0.390, 10532.594, 367.895, 52899.072 25/01/12,14:29:15,16,10,1, 11.9,1,1, 0.390, 10532.579, 367.923, 52899.079 25/01/12,14:29:15,17,10,1, 11.9,1,1, 0.390, 10532.569, 367.921, 52899.119 25/01/12,14:29:15,18,10,1, 11.9,1,1, 0.390, 10532.568, 367.946, 52899.160 25/01/12,14:29:15,19,10,1, 11.9,1,1, 0.390, 10532.565, 367.942, 52899.113 25/01/12,14:29:16,00,10,1, 11.9,1,1, 0.389, 10532.559, 367.942, 52899.113 25/01/12,14:29:16,01,10,1, 11.9,1,1, 0.389, 10532.572, 367.936, 52899.044 25/01/12,14:29:16,02,10,1, 11.9,1,1, 0.389, 10532.588, 367.942, 52898.990 25/01/12,14:29:16,03,10,1, 11.9,1,1, 0.389, 10532.598, 367.949, 52899.108 25/01/12,14:29:16,04,10,1, 11.9,1,1, 0.389, 10532.563, 367.982, 52899.058 25/01/12,14:29:16,05,10,1, 11.9,1,1, 0.389, 10532.582, 367.970, 52899.117 25/01/12,14:29:16,06,10,1, 11.9,1,1, 0.389, 10532.570, 367.970, 52899.093 25/01/12,14:29:16,07,10,1, 11.9,1,1, 0.389, 10532.579, 367.950, 52899.074 25/01/12,14:29:16,08,10,1, 11.9,1,1, 0.389, 10532.583, 367.971, 52899.117 25/01/12,14:29:16,09,10,1, 11.9,1,1, 0.389, 10532.597, 367.990, 52899.096 25/01/12,14:29:16,10,10,1, 11.9,1,1, 0.389, 10532.587, 367.985, 52899.085 25/01/12,14:29:16,11,10,1, 11.9,1,1, 0.389, 10532.579, 367.969, 52899.077 25/01/12,14:29:16,12,10,1, 11.9,1,1, 0.389, 10532.578, 367.974, 52899.056 25/01/12,14:29:16,13,10,1, 11.9,1,1, 0.389, 10532.580, 367.998, 52899.095 25/01/12,14:29:16,14,10,1, 11.9,1,1, 0.389, 10532.557, 367.982, 52899.130 25/01/12,14:29:16,15,10,1, 11.9,1,1, 0.389, 10532.557, 368.004, 52899.045 25/01/12,14:29:16,16,10,1, 11.9,1,1, 0.389, 10532.554, 367.980, 52899.026 25/01/12,14:29:16,17,10,1, 11.9,1,1, 0.389, 10532.554, 367.997, 52899.057 25/01/12,14:29:16,18,10,1, 11.9,1,1, 0.389, 10532.540, 367.994, 52899.063 25/01/12,14:29:16,19,10,1, 11.9,1,1, 0.389, 10532.549, 368.010, 52899.149 25/01/12,14:29:17,00,10,1, 11.9,1,1, 0.385, 10532.542, 368.010, 52899.149 25/01/12,14:29:17,01,10,1, 11.9,1,1, 0.385, 10532.531, 367.989, 52899.120 25/01/12,14:29:17,02,10,1, 11.9,1,1, 0.385, 10532.532, 368.010, 52899.068 25/01/12,14:29:17,03,10,1, 11.9,1,1, 0.385, 10532.570, 367.994, 52899.029 25/01/12,14:29:17,04,10,1, 11.9,1,1, 0.385, 10532.564, 368.007, 52899.056 25/01/12,14:29:17,05,10,1, 11.9,1,1, 0.385, 10532.549, 368.039, 52899.145 25/01/12,14:29:17,06,10,1, 11.9,1,1, 0.385, 10532.548, 368.025, 52899.095 25/01/12,14:29:17,07,10,1, 11.9,1,1, 0.385, 10532.521, 368.007, 52899.084 25/01/12,14:29:17,08,10,1, 11.9,1,1, 0.385, 10532.522, 368.011, 52899.074 25/01/12,14:29:17,09,10,1, 11.9,1,1, 0.385, 10532.514, 368.021, 52899.051 25/01/12,14:29:17,10,10,1, 11.9,1,1, 0.385, 10532.514, 368.021, 52899.087 25/01/12,14:29:17,11,10,1, 11.9,1,1, 0.385, 10532.539, 368.023, 52899.152 25/01/12,14:29:17,12,10,1, 11.9,1,1, 0.385, 10532.522, 368.046, 52899.100 25/01/12,14:29:17,13,10,1, 11.9,1,1, 0.385, 10532.508, 368.044, 52899.152 25/01/12,14:29:17,14,10,1, 11.9,1,1, 0.385, 10532.529, 368.061, 52899.089 25/01/12,14:29:17,15,10,1, 11.9,1,1, 0.385, 10532.520, 368.075, 52899.144 25/01/12,14:29:17,16,10,1, 11.9,1,1, 0.385, 10532.502, 368.077, 52899.177 25/01/12,14:29:17,17,10,1, 11.9,1,1, 0.385, 10532.509, 368.066, 52899.100 25/01/12,14:29:17,18,10,1, 11.9,1,1, 0.385, 10532.521, 368.055, 52899.081 25/01/12,14:29:17,19,10,1, 11.9,1,1, 0.385, 10532.511, 368.091, 52899.169 25/01/12,14:29:18,00,10,1, 11.9,1,1, 0.388, 10532.509, 368.091, 52899.169 25/01/12,14:29:18,01,10,1, 11.9,1,1, 0.388, 10532.509, 368.060, 52899.048 25/01/12,14:29:18,02,10,1, 11.9,1,1, 0.388, 10532.484, 368.083, 52899.153 25/01/12,14:29:18,03,10,1, 11.9,1,1, 0.388, 10532.489, 368.088, 52899.115 25/01/12,14:29:18,04,10,1, 11.9,1,1, 0.388, 10532.469, 368.059, 52899.102 25/01/12,14:29:18,05,10,1, 11.9,1,1, 0.388, 10532.490, 368.067, 52899.071 25/01/12,14:29:18,06,10,1, 11.9,1,1, 0.388, 10532.527, 368.073, 52899.174 25/01/12,14:29:18,07,10,1, 11.9,1,1, 0.388, 10532.474, 368.080, 52899.219 25/01/12,14:29:18,08,10,1, 11.9,1,1, 0.388, 10532.488, 368.092, 52899.124 25/01/12,14:29:18,09,10,1, 11.9,1,1, 0.388, 10532.478, 368.091, 52899.149 25/01/12,14:29:18,10,10,1, 11.9,1,1, 0.388, 10532.473, 368.073, 52899.131 25/01/12,14:29:18,11,10,1, 11.9,1,1, 0.388, 10532.474, 368.080, 52899.129 25/01/12,14:29:18,12,10,1, 11.9,1,1, 0.388, 10532.495, 368.081, 52899.138 25/01/12,14:29:18,13,10,1, 11.9,1,1, 0.388, 10532.471, 368.100, 52899.172 25/01/12,14:29:18,14,10,1, 11.9,1,1, 0.388, 10532.493, 368.099, 52899.132 25/01/12,14:29:18,15,10,1, 11.9,1,1, 0.388, 10532.476, 368.070, 52899.136 25/01/12,14:29:18,16,10,1, 11.9,1,1, 0.388, 10532.474, 368.100, 52899.135 25/01/12,14:29:18,17,10,1, 11.9,1,1, 0.388, 10532.462, 368.082, 52899.096 25/01/12,14:29:18,18,10,1, 11.9,1,1, 0.388, 10532.460, 368.074, 52899.096 25/01/12,14:29:18,19,10,1, 11.9,1,1, 0.388, 10532.463, 368.099, 52899.175 25/01/12,14:29:19,00,10,1, 11.9,1,1, 0.388, 10532.459, 368.099, 52899.175 25/01/12,14:29:19,01,10,1, 11.9,1,1, 0.388, 10532.449, 368.095, 52899.185 25/01/12,14:29:19,02,10,1, 11.9,1,1, 0.388, 10532.452, 368.087, 52899.172 25/01/12,14:29:19,03,10,1, 11.9,1,1, 0.388, 10532.444, 368.071, 52899.197 25/01/12,14:29:19,04,10,1, 11.9,1,1, 0.388, 10532.441, 368.074, 52899.076 25/01/12,14:29:19,05,10,1, 11.9,1,1, 0.388, 10532.426, 368.100, 52899.240 25/01/12,14:29:19,06,10,1, 11.9,1,1, 0.388, 10532.427, 368.081, 52899.259 25/01/12,14:29:19,07,10,1, 11.9,1,1, 0.388, 10532.415, 368.125, 52899.117 25/01/12,14:29:19,08,10,1, 11.9,1,1, 0.388, 10532.417, 368.095, 52899.111 25/01/12,14:29:19,09,10,1, 11.9,1,1, 0.388, 10532.419, 368.105, 52899.117 25/01/12,14:29:19,10,10,1, 11.9,1,1, 0.388, 10532.431, 368.086, 52899.113 25/01/12,14:29:19,11,10,1, 11.9,1,1, 0.388, 10532.407, 368.109, 52899.184 25/01/12,14:29:19,12,10,1, 11.9,1,1, 0.388, 10532.410, 368.101, 52899.126 25/01/12,14:29:19,13,10,1, 11.9,1,1, 0.388, 10532.411, 368.134, 52899.216 25/01/12,14:29:19,14,10,1, 11.9,1,1, 0.388, 10532.411, 368.103, 52899.149 25/01/12,14:29:19,15,10,1, 11.9,1,1, 0.388, 10532.418, 368.103, 52899.219 25/01/12,14:29:19,16,10,1, 11.9,1,1, 0.388, 10532.394, 368.109, 52899.157 25/01/12,14:29:19,17,10,1, 11.9,1,1, 0.388, 10532.391, 368.119, 52899.147 25/01/12,14:29:19,18,10,1, 11.9,1,1, 0.388, 10532.383, 368.117, 52899.175 25/01/12,14:29:19,19,10,1, 11.9,1,1, 0.388, 10532.366, 368.102, 52899.113 25/01/12,14:29:20,00,10,1, 11.9,1,1, 0.390, 10532.359, 368.102, 52899.113 25/01/12,14:29:20,01,10,1, 11.9,1,1, 0.390, 10532.351, 368.121, 52899.175 25/01/12,14:29:20,02,10,1, 11.9,1,1, 0.390, 10532.358, 368.124, 52899.192 25/01/12,14:29:20,03,10,1, 11.9,1,1, 0.390, 10532.362, 368.120, 52899.184 25/01/12,14:29:20,04,10,1, 11.9,1,1, 0.390, 10532.361, 368.130, 52899.097 25/01/12,14:29:20,05,10,1, 11.9,1,1, 0.390, 10532.358, 368.120, 52899.087 25/01/12,14:29:20,06,10,1, 11.9,1,1, 0.390, 10532.368, 368.121, 52899.144 25/01/12,14:29:20,07,10,1, 11.9,1,1, 0.390, 10532.365, 368.124, 52899.171 25/01/12,14:29:20,08,10,1, 11.9,1,1, 0.390, 10532.340, 368.120, 52899.216 25/01/12,14:29:20,09,10,1, 11.9,1,1, 0.390, 10532.325, 368.118, 52899.138 25/01/12,14:29:20,10,10,1, 11.9,1,1, 0.390, 10532.349, 368.137, 52899.216 25/01/12,14:29:20,11,10,1, 11.9,1,1, 0.390, 10532.341, 368.140, 52899.114 25/01/12,14:29:20,12,10,1, 11.9,1,1, 0.390, 10532.366, 368.121, 52899.142 25/01/12,14:29:20,13,10,1, 11.9,1,1, 0.390, 10532.318, 368.138, 52899.213 25/01/12,14:29:20,14,10,1, 11.9,1,1, 0.390, 10532.327, 368.141, 52899.233 25/01/12,14:29:20,15,10,1, 11.9,1,1, 0.390, 10532.344, 368.112, 52899.181 25/01/12,14:29:20,16,10,1, 11.9,1,1, 0.390, 10532.328, 368.107, 52899.180 25/01/12,14:29:20,17,10,1, 11.9,1,1, 0.390, 10532.324, 368.114, 52899.141 25/01/12,14:29:20,18,10,1, 11.9,1,1, 0.390, 10532.317, 368.134, 52899.142 25/01/12,14:29:20,19,10,1, 11.9,1,1, 0.390, 10532.315, 368.139, 52899.226 25/01/12,14:29:21,00,10,1, 12.0,1,1, 0.384, 10532.309, 368.139, 52899.226 25/01/12,14:29:21,01,10,1, 12.0,1,1, 0.384, 10532.292, 368.129, 52899.097 25/01/12,14:29:21,02,10,1, 12.0,1,1, 0.384, 10532.357, 368.155, 52899.268 25/01/12,14:29:21,03,10,1, 12.0,1,1, 0.384, 10532.321, 368.133, 52899.127 25/01/12,14:29:21,04,10,1, 12.0,1,1, 0.384, 10532.302, 368.155, 52899.193 25/01/12,14:29:21,05,10,1, 12.0,1,1, 0.384, 10532.327, 368.131, 52899.181 25/01/12,14:29:21,06,10,1, 12.0,1,1, 0.384, 10532.326, 368.152, 52899.168 25/01/12,14:29:21,07,10,1, 12.0,1,1, 0.384, 10532.275, 368.158, 52899.229 25/01/12,14:29:21,08,10,1, 12.0,1,1, 0.384, 10532.329, 368.159, 52899.244 25/01/12,14:29:21,09,10,1, 12.0,1,1, 0.384, 10532.302, 368.149, 52899.162 25/01/12,14:29:21,10,10,1, 12.0,1,1, 0.384, 10532.286, 368.124, 52899.209 25/01/12,14:29:21,11,10,1, 12.0,1,1, 0.384, 10532.274, 368.138, 52899.181 25/01/12,14:29:21,12,10,1, 12.0,1,1, 0.384, 10532.294, 368.137, 52899.194 25/01/12,14:29:21,13,10,1, 12.0,1,1, 0.384, 10532.284, 368.128, 52899.222 25/01/12,14:29:21,14,10,1, 12.0,1,1, 0.384, 10532.274, 368.169, 52899.212 25/01/12,14:29:21,15,10,1, 12.0,1,1, 0.384, 10532.297, 368.137, 52899.201 25/01/12,14:29:21,16,10,1, 12.0,1,1, 0.384, 10532.252, 368.139, 52899.226 25/01/12,14:29:21,17,10,1, 12.0,1,1, 0.384, 10532.250, 368.136, 52899.175 25/01/12,14:29:21,18,10,1, 12.0,1,1, 0.384, 10532.259, 368.130, 52899.101 25/01/12,14:29:21,19,10,1, 12.0,1,1, 0.384, 10532.238, 368.146, 52899.163 25/01/12,14:29:22,00,10,1, 11.9,1,1, 0.389, 10532.234, 368.146, 52899.163 25/01/12,14:29:22,01,10,1, 11.9,1,1, 0.389, 10532.258, 368.166, 52899.212 25/01/12,14:29:22,02,10,1, 11.9,1,1, 0.389, 10532.229, 368.113, 52899.175 25/01/12,14:29:22,03,10,1, 11.9,1,1, 0.389, 10532.227, 368.136, 52899.156 25/01/12,14:29:22,04,10,1, 11.9,1,1, 0.389, 10532.240, 368.155, 52899.179 25/01/12,14:29:22,05,10,1, 11.9,1,1, 0.389, 10532.209, 368.161, 52899.184 25/01/12,14:29:22,06,10,1, 11.9,1,1, 0.389, 10532.224, 368.150, 52899.139 25/01/12,14:29:22,07,10,1, 11.9,1,1, 0.389, 10532.223, 368.124, 52899.169 25/01/12,14:29:22,08,10,1, 11.9,1,1, 0.389, 10532.221, 368.155, 52899.239 25/01/12,14:29:22,09,10,1, 11.9,1,1, 0.389, 10532.234, 368.148, 52899.157 25/01/12,14:29:22,10,10,1, 11.9,1,1, 0.389, 10532.233, 368.135, 52899.176 25/01/12,14:29:22,11,10,1, 11.9,1,1, 0.389, 10532.221, 368.141, 52899.242 25/01/12,14:29:22,12,10,1, 11.9,1,1, 0.389, 10532.204, 368.128, 52899.122 25/01/12,14:29:22,13,10,1, 11.9,1,1, 0.389, 10532.213, 368.129, 52899.144 25/01/12,14:29:22,14,10,1, 11.9,1,1, 0.389, 10532.211, 368.130, 52899.262 25/01/12,14:29:22,15,10,1, 11.9,1,1, 0.389, 10532.207, 368.147, 52899.258 25/01/12,14:29:22,16,10,1, 11.9,1,1, 0.389, 10532.190, 368.131, 52899.197 25/01/12,14:29:22,17,10,1, 11.9,1,1, 0.389, 10532.198, 368.131, 52899.173 25/01/12,14:29:22,18,10,1, 11.9,1,1, 0.389, 10532.197, 368.121, 52899.128 25/01/12,14:29:22,19,10,1, 11.9,1,1, 0.389, 10532.187, 368.134, 52899.207 25/01/12,14:29:23,00,10,1, 12.0,1,1, 0.387, 10532.184, 368.134, 52899.207 25/01/12,14:29:23,01,10,1, 12.0,1,1, 0.387, 10532.188, 368.132, 52899.160 25/01/12,14:29:23,02,10,1, 12.0,1,1, 0.387, 10532.177, 368.127, 52899.333 25/01/12,14:29:23,03,10,1, 12.0,1,1, 0.387, 10532.169, 368.100, 52899.183 25/01/12,14:29:23,04,10,1, 12.0,1,1, 0.387, 10532.197, 368.114, 52899.205 25/01/12,14:29:23,05,10,1, 12.0,1,1, 0.387, 10532.188, 368.121, 52899.221 25/01/12,14:29:23,06,10,1, 12.0,1,1, 0.387, 10532.199, 368.123, 52899.213 25/01/12,14:29:23,07,10,1, 12.0,1,1, 0.387, 10532.198, 368.093, 52899.257 25/01/12,14:29:23,08,10,1, 12.0,1,1, 0.387, 10532.159, 368.113, 52899.167 25/01/12,14:29:23,09,10,1, 12.0,1,1, 0.387, 10532.193, 368.089, 52899.246 25/01/12,14:29:23,10,10,1, 12.0,1,1, 0.387, 10532.182, 368.099, 52899.193 25/01/12,14:29:23,11,10,1, 12.0,1,1, 0.387, 10532.192, 368.103, 52899.186 25/01/12,14:29:23,12,10,1, 12.0,1,1, 0.387, 10532.191, 368.096, 52899.042 25/01/12,14:29:23,13,10,1, 12.0,1,1, 0.387, 10532.166, 368.122, 52899.149 25/01/12,14:29:23,14,10,1, 12.0,1,1, 0.387, 10532.154, 368.123, 52899.245 25/01/12,14:29:23,15,10,1, 12.0,1,1, 0.387, 10532.156, 368.102, 52899.225 25/01/12,14:29:23,16,10,1, 12.0,1,1, 0.387, 10532.156, 368.120, 52899.234 25/01/12,14:29:23,17,10,1, 12.0,1,1, 0.387, 10532.150, 368.134, 52899.262 25/01/12,14:29:23,18,10,1, 12.0,1,1, 0.387, 10532.153, 368.104, 52899.214 25/01/12,14:29:23,19,10,1, 12.0,1,1, 0.387, 10532.160, 368.104, 52899.189 25/01/12,14:29:24,00,10,1, 11.9,1,1, 0.390, 10532.159, 368.104, 52899.189 25/01/12,14:29:24,01,10,1, 11.9,1,1, 0.390, 10532.140, 368.102, 52899.240 25/01/12,14:29:24,02,10,1, 11.9,1,1, 0.390, 10532.134, 368.102, 52899.228 25/01/12,14:29:24,03,10,1, 11.9,1,1, 0.390, 10532.129, 368.107, 52899.207 25/01/12,14:29:24,04,10,1, 11.9,1,1, 0.390, 10532.120, 368.081, 52899.201 25/01/12,14:29:24,05,10,1, 11.9,1,1, 0.390, 10532.112, 368.086, 52899.244 25/01/12,14:29:24,06,10,1, 11.9,1,1, 0.390, 10532.112, 368.080, 52899.190 25/01/12,14:29:24,07,10,1, 11.9,1,1, 0.390, 10532.137, 368.094, 52899.258 25/01/12,14:29:24,08,10,1, 11.9,1,1, 0.390, 10532.104, 368.088, 52899.295 25/01/12,14:29:24,09,10,1, 11.9,1,1, 0.390, 10532.115, 368.074, 52899.241 25/01/12,14:29:24,10,10,1, 11.9,1,1, 0.390, 10532.111, 368.066, 52899.246 25/01/12,14:29:24,11,10,1, 11.9,1,1, 0.390, 10532.101, 368.094, 52899.241 25/01/12,14:29:24,12,10,1, 11.9,1,1, 0.390, 10532.115, 368.075, 52899.219 25/01/12,14:29:24,13,10,1, 11.9,1,1, 0.390, 10532.109, 368.085, 52899.203 25/01/12,14:29:24,14,10,1, 11.9,1,1, 0.390, 10532.089, 368.066, 52899.181 25/01/12,14:29:24,15,10,1, 11.9,1,1, 0.390, 10532.101, 368.065, 52899.218 25/01/12,14:29:24,16,10,1, 11.9,1,1, 0.390, 10532.112, 368.063, 52899.148 25/01/12,14:29:24,17,10,1, 11.9,1,1, 0.390, 10532.081, 368.065, 52899.249 25/01/12,14:29:24,18,10,1, 11.9,1,1, 0.390, 10532.082, 368.069, 52899.285 25/01/12,14:29:24,19,10,1, 11.9,1,1, 0.390, 10532.085, 368.061, 52899.181 25/01/12,14:29:25,00,10,1, 11.9,1,1, 0.385, 10532.084, 368.061, 52899.181 25/01/12,14:29:25,01,10,1, 11.9,1,1, 0.385, 10532.086, 368.038, 52899.259 25/01/12,14:29:25,02,10,1, 11.9,1,1, 0.385, 10532.104, 368.074, 52899.204 25/01/12,14:29:25,03,10,1, 11.9,1,1, 0.385, 10532.074, 368.044, 52899.196 25/01/12,14:29:25,04,10,1, 11.9,1,1, 0.385, 10532.090, 368.053, 52899.254 25/01/12,14:29:25,05,10,1, 11.9,1,1, 0.385, 10532.068, 368.046, 52899.283 25/01/12,14:29:25,06,10,1, 11.9,1,1, 0.385, 10532.072, 368.032, 52899.200 25/01/12,14:29:25,07,10,1, 11.9,1,1, 0.385, 10532.081, 368.055, 52899.190 25/01/12,14:29:25,08,10,1, 11.9,1,1, 0.385, 10532.055, 368.053, 52899.230 25/01/12,14:29:25,09,10,1, 11.9,1,1, 0.385, 10532.060, 368.045, 52899.282 25/01/12,14:29:25,10,10,1, 11.9,1,1, 0.385, 10532.062, 368.041, 52899.209 25/01/12,14:29:25,11,10,1, 11.9,1,1, 0.385, 10532.053, 368.007, 52899.247 25/01/12,14:29:25,12,10,1, 11.9,1,1, 0.385, 10532.067, 368.024, 52899.136 25/01/12,14:29:25,13,10,1, 11.9,1,1, 0.385, 10532.066, 368.016, 52899.282 25/01/12,14:29:25,14,10,1, 11.9,1,1, 0.385, 10532.057, 368.060, 52899.234 25/01/12,14:29:25,15,10,1, 11.9,1,1, 0.385, 10532.063, 368.036, 52899.211 25/01/12,14:29:25,16,10,1, 11.9,1,1, 0.385, 10532.047, 368.027, 52899.300 25/01/12,14:29:25,17,10,1, 11.9,1,1, 0.385, 10532.060, 368.002, 52899.195 25/01/12,14:29:25,18,10,1, 11.9,1,1, 0.385, 10532.069, 368.001, 52899.271 25/01/12,14:29:25,19,10,1, 11.9,1,1, 0.385, 10532.056, 368.040, 52899.248 25/01/12,14:29:26,00,10,1, 11.9,1,1, 0.393, 10532.050, 368.040, 52899.248 25/01/12,14:29:26,01,10,1, 11.9,1,1, 0.393, 10532.014, 367.998, 52899.237 25/01/12,14:29:26,02,10,1, 11.9,1,1, 0.393, 10532.041, 367.996, 52899.176 25/01/12,14:29:26,03,10,1, 11.9,1,1, 0.393, 10532.027, 367.984, 52899.227 25/01/12,14:29:26,04,10,1, 11.9,1,1, 0.393, 10532.009, 367.989, 52899.215 25/01/12,14:29:26,05,10,1, 11.9,1,1, 0.393, 10532.022, 368.002, 52899.238 25/01/12,14:29:26,06,10,1, 11.9,1,1, 0.393, 10532.039, 367.985, 52899.202 25/01/12,14:29:26,07,10,1, 11.9,1,1, 0.393, 10532.026, 367.968, 52899.224 25/01/12,14:29:26,08,10,1, 11.9,1,1, 0.393, 10532.010, 367.966, 52899.291 25/01/12,14:29:26,09,10,1, 11.9,1,1, 0.393, 10532.036, 367.981, 52899.268 25/01/12,14:29:26,10,10,1, 11.9,1,1, 0.393, 10532.022, 367.976, 52899.293 25/01/12,14:29:26,11,10,1, 11.9,1,1, 0.393, 10531.992, 367.973, 52899.260 25/01/12,14:29:26,12,10,1, 11.9,1,1, 0.393, 10532.004, 367.980, 52899.275 25/01/12,14:29:26,13,10,1, 11.9,1,1, 0.393, 10532.019, 367.941, 52899.193 25/01/12,14:29:26,14,10,1, 11.9,1,1, 0.393, 10532.004, 367.979, 52899.302 25/01/12,14:29:26,15,10,1, 11.9,1,1, 0.393, 10532.016, 367.937, 52899.184 25/01/12,14:29:26,16,10,1, 11.9,1,1, 0.393, 10532.024, 367.953, 52899.270 25/01/12,14:29:26,17,10,1, 11.9,1,1, 0.393, 10531.986, 367.965, 52899.218 25/01/12,14:29:26,18,10,1, 11.9,1,1, 0.393, 10532.000, 367.941, 52899.313 25/01/12,14:29:26,19,10,1, 11.9,1,1, 0.393, 10531.990, 367.943, 52899.282 25/01/12,14:29:27,00,10,1, 11.9,1,1, 0.388, 10531.983, 367.943, 52899.282 25/01/12,14:29:27,01,10,1, 11.9,1,1, 0.388, 10532.008, 367.948, 52899.289 25/01/12,14:29:27,02,10,1, 11.9,1,1, 0.388, 10532.021, 367.925, 52899.192 25/01/12,14:29:27,03,10,1, 11.9,1,1, 0.388, 10531.996, 367.928, 52899.296 25/01/12,14:29:27,04,10,1, 11.9,1,1, 0.388, 10532.005, 367.937, 52899.255 25/01/12,14:29:27,05,10,1, 11.9,1,1, 0.388, 10531.983, 367.914, 52899.269 25/01/12,14:29:27,06,10,1, 11.9,1,1, 0.388, 10531.971, 367.950, 52899.251 25/01/12,14:29:27,07,10,1, 11.9,1,1, 0.388, 10531.989, 367.930, 52899.192 25/01/12,14:29:27,08,10,1, 11.9,1,1, 0.388, 10531.991, 367.916, 52899.218 25/01/12,14:29:27,09,10,1, 11.9,1,1, 0.388, 10531.954, 367.909, 52899.207 25/01/12,14:29:27,10,10,1, 11.9,1,1, 0.388, 10531.969, 367.909, 52899.227 25/01/12,14:29:27,11,10,1, 11.9,1,1, 0.388, 10531.984, 367.898, 52899.221 25/01/12,14:29:27,12,10,1, 11.9,1,1, 0.388, 10531.977, 367.903, 52899.183 25/01/12,14:29:27,13,10,1, 11.9,1,1, 0.388, 10531.987, 367.897, 52899.300 25/01/12,14:29:27,14,10,1, 11.9,1,1, 0.388, 10531.975, 367.887, 52899.210 25/01/12,14:29:27,15,10,1, 11.9,1,1, 0.388, 10531.986, 367.882, 52899.225 25/01/12,14:29:27,16,10,1, 11.9,1,1, 0.388, 10531.974, 367.889, 52899.224 25/01/12,14:29:27,17,10,1, 11.9,1,1, 0.388, 10531.929, 367.895, 52899.304 25/01/12,14:29:27,18,10,1, 11.9,1,1, 0.388, 10531.951, 367.886, 52899.290 25/01/12,14:29:27,19,10,1, 11.9,1,1, 0.388, 10531.946, 367.856, 52899.247 25/01/12,14:29:28,00,10,1, 11.9,1,1, 0.387, 10531.942, 367.856, 52899.247 25/01/12,14:29:28,01,10,1, 11.9,1,1, 0.387, 10531.949, 367.861, 52899.158 25/01/12,14:29:28,02,10,1, 11.9,1,1, 0.387, 10531.938, 367.833, 52899.191 25/01/12,14:29:28,03,10,1, 11.9,1,1, 0.387, 10531.955, 367.843, 52899.239 25/01/12,14:29:28,04,10,1, 11.9,1,1, 0.387, 10531.936, 367.833, 52899.282 25/01/12,14:29:28,05,10,1, 11.9,1,1, 0.387, 10531.946, 367.829, 52899.152 25/01/12,14:29:28,06,10,1, 11.9,1,1, 0.387, 10531.925, 367.840, 52899.263 25/01/12,14:29:28,07,10,1, 11.9,1,1, 0.387, 10531.939, 367.840, 52899.213 25/01/12,14:29:28,08,10,1, 11.9,1,1, 0.387, 10531.939, 367.840, 52899.186 25/01/12,14:29:28,09,10,1, 11.9,1,1, 0.387, 10531.912, 367.812, 52899.151 25/01/12,14:29:28,10,10,1, 11.9,1,1, 0.387, 10531.944, 367.822, 52899.181 25/01/12,14:29:28,11,10,1, 11.9,1,1, 0.387, 10531.938, 367.809, 52899.223 25/01/12,14:29:28,12,10,1, 11.9,1,1, 0.387, 10531.942, 367.807, 52899.220 25/01/12,14:29:28,13,10,1, 11.9,1,1, 0.387, 10531.911, 367.788, 52899.187 25/01/12,14:29:28,14,10,1, 11.9,1,1, 0.387, 10531.934, 367.779, 52899.185 25/01/12,14:29:28,15,10,1, 11.9,1,1, 0.387, 10531.954, 367.784, 52899.139 25/01/12,14:29:28,16,10,1, 11.9,1,1, 0.387, 10531.931, 367.779, 52899.180 25/01/12,14:29:28,17,10,1, 11.9,1,1, 0.387, 10531.921, 367.778, 52899.222 25/01/12,14:29:28,18,10,1, 11.9,1,1, 0.387, 10531.907, 367.782, 52899.211 25/01/12,14:29:28,19,10,1, 11.9,1,1, 0.387, 10531.923, 367.765, 52899.256 25/01/12,14:29:29,00,09,1, 11.8,1,1, 0.389, 10531.917, 367.765, 52899.256 25/01/12,14:29:29,01,09,1, 11.8,1,1, 0.389, 10531.907, 367.746, 52899.189 25/01/12,14:29:29,02,09,1, 11.8,1,1, 0.389, 10531.925, 367.758, 52899.230 25/01/12,14:29:29,03,09,1, 11.8,1,1, 0.389, 10531.908, 367.740, 52899.212 25/01/12,14:29:29,04,09,1, 11.8,1,1, 0.389, 10531.918, 367.738, 52899.225 25/01/12,14:29:29,05,09,1, 11.8,1,1, 0.389, 10531.892, 367.713, 52899.266 25/01/12,14:29:29,06,09,1, 11.8,1,1, 0.389, 10531.906, 367.702, 52899.219 25/01/12,14:29:29,07,09,1, 11.8,1,1, 0.389, 10531.903, 367.715, 52899.217 25/01/12,14:29:29,08,09,1, 11.8,1,1, 0.389, 10531.919, 367.710, 52899.197 25/01/12,14:29:29,09,09,1, 11.8,1,1, 0.389, 10531.926, 367.692, 52899.204 25/01/12,14:29:29,10,09,1, 11.8,1,1, 0.389, 10531.933, 367.700, 52899.185 25/01/12,14:29:29,11,09,1, 11.8,1,1, 0.389, 10531.899, 367.685, 52899.207 25/01/12,14:29:29,12,09,1, 11.8,1,1, 0.389, 10531.875, 367.664, 52899.225 25/01/12,14:29:29,13,09,1, 11.8,1,1, 0.389, 10531.898, 367.675, 52899.250 25/01/12,14:29:29,14,09,1, 11.8,1,1, 0.389, 10531.910, 367.679, 52899.209 25/01/12,14:29:29,15,09,1, 11.8,1,1, 0.389, 10531.919, 367.670, 52899.226 25/01/12,14:29:29,16,09,1, 11.8,1,1, 0.389, 10531.926, 367.679, 52899.200 25/01/12,14:29:29,17,09,1, 11.8,1,1, 0.389, 10531.904, 367.659, 52899.205 25/01/12,14:29:29,18,09,1, 11.8,1,1, 0.389, 10531.904, 367.648, 52899.217 25/01/12,14:29:29,19,09,1, 11.8,1,1, 0.389, 10531.894, 367.658, 52899.227 25/01/12,14:29:30,00,09,1, 11.9,1,1, 0.390, 10531.892, 367.658, 52899.227 25/01/12,14:29:30,01,09,1, 11.9,1,1, 0.390, 10531.901, 367.625, 52899.032 25/01/12,14:29:30,02,09,1, 11.9,1,1, 0.390, 10531.909, 367.632, 52899.115 25/01/12,14:29:30,03,09,1, 11.9,1,1, 0.390, 10531.910, 367.630, 52899.114 25/01/12,14:29:30,04,09,1, 11.9,1,1, 0.390, 10531.914, 367.620, 52899.173 25/01/12,14:29:30,05,09,1, 11.9,1,1, 0.390, 10531.881, 367.619, 52899.230 25/01/12,14:29:30,06,09,1, 11.9,1,1, 0.390, 10531.904, 367.608, 52899.249 25/01/12,14:29:30,07,09,1, 11.9,1,1, 0.390, 10531.889, 367.589, 52899.140 25/01/12,14:29:30,08,09,1, 11.9,1,1, 0.390, 10531.901, 367.617, 52899.137 25/01/12,14:29:30,09,09,1, 11.9,1,1, 0.390, 10531.876, 367.604, 52899.210 25/01/12,14:29:30,10,09,1, 11.9,1,1, 0.390, 10531.879, 367.597, 52899.174 25/01/12,14:29:30,11,09,1, 11.9,1,1, 0.390, 10531.890, 367.591, 52899.219 25/01/12,14:29:30,12,09,1, 11.9,1,1, 0.390, 10531.865, 367.567, 52899.231 25/01/12,14:29:30,13,09,1, 11.9,1,1, 0.390, 10531.897, 367.565, 52899.111 25/01/12,14:29:30,14,09,1, 11.9,1,1, 0.390, 10531.882, 367.571, 52899.144 25/01/12,14:29:30,15,09,1, 11.9,1,1, 0.390, 10531.903, 367.573, 52899.126 25/01/12,14:29:30,16,09,1, 11.9,1,1, 0.390, 10531.881, 367.560, 52899.173 25/01/12,14:29:30,17,09,1, 11.9,1,1, 0.390, 10531.898, 367.559, 52899.162 25/01/12,14:29:30,18,09,1, 11.9,1,1, 0.390, 10531.867, 367.539, 52899.209 25/01/12,14:29:30,19,09,1, 11.9,1,1, 0.390, 10531.872, 367.534, 52899.123 25/01/12,14:29:31,00,09,1, 11.9,1,1, 0.386, 10531.867, 367.534, 52899.123 25/01/12,14:29:31,01,09,1, 11.9,1,1, 0.386, 10531.886, 367.522, 52899.176 25/01/12,14:29:31,02,09,1, 11.9,1,1, 0.386, 10531.894, 367.538, 52899.202 25/01/12,14:29:31,03,09,1, 11.9,1,1, 0.386, 10531.869, 367.506, 52899.112 25/01/12,14:29:31,04,09,1, 11.9,1,1, 0.386, 10531.868, 367.486, 52899.210 25/01/12,14:29:31,05,09,1, 11.9,1,1, 0.386, 10531.875, 367.507, 52899.194 25/01/12,14:29:31,06,09,1, 11.9,1,1, 0.386, 10531.871, 367.492, 52899.224 25/01/12,14:29:31,07,09,1, 11.9,1,1, 0.386, 10531.871, 367.481, 52899.085 25/01/12,14:29:31,08,09,1, 11.9,1,1, 0.386, 10531.861, 367.473, 52899.104 25/01/12,14:29:31,09,09,1, 11.9,1,1, 0.386, 10531.850, 367.470, 52899.140 25/01/12,14:29:31,10,09,1, 11.9,1,1, 0.386, 10531.886, 367.465, 52899.052 25/01/12,14:29:31,11,09,1, 11.9,1,1, 0.386, 10531.897, 367.459, 52899.147 25/01/12,14:29:31,12,09,1, 11.9,1,1, 0.386, 10531.887, 367.461, 52899.174 25/01/12,14:29:31,13,09,1, 11.9,1,1, 0.386, 10531.888, 367.428, 52899.222 25/01/12,14:29:31,14,09,1, 11.9,1,1, 0.386, 10531.876, 367.412, 52899.204 25/01/12,14:29:31,15,09,1, 11.9,1,1, 0.386, 10531.866, 367.450, 52899.082 25/01/12,14:29:31,16,09,1, 11.9,1,1, 0.386, 10531.863, 367.422, 52899.109 25/01/12,14:29:31,17,09,1, 11.9,1,1, 0.386, 10531.882, 367.420, 52899.134 25/01/12,14:29:31,18,09,1, 11.9,1,1, 0.386, 10531.853, 367.399, 52899.143 25/01/12,14:29:31,19,09,1, 11.9,1,1, 0.386, 10531.859, 367.425, 52899.149 25/01/12,14:29:32,00,09,1, 11.9,1,1, 0.388, 10531.858, 367.425, 52899.149 25/01/12,14:29:32,01,09,1, 11.9,1,1, 0.388, 10531.877, 367.405, 52899.289 25/01/12,14:29:32,02,09,1, 11.9,1,1, 0.388, 10531.871, 367.399, 52899.081 25/01/12,14:29:32,03,09,1, 11.9,1,1, 0.388, 10531.848, 367.359, 52899.080 25/01/12,14:29:32,04,09,1, 11.9,1,1, 0.388, 10531.851, 367.358, 52899.151 25/01/12,14:29:32,05,09,1, 11.9,1,1, 0.388, 10531.859, 367.368, 52899.128 25/01/12,14:29:32,06,09,1, 11.9,1,1, 0.388, 10531.862, 367.337, 52899.142 25/01/12,14:29:32,07,09,1, 11.9,1,1, 0.388, 10531.867, 367.355, 52899.221 25/01/12,14:29:32,08,09,1, 11.9,1,1, 0.388, 10531.879, 367.336, 52899.117 25/01/12,14:29:32,09,09,1, 11.9,1,1, 0.388, 10531.864, 367.336, 52899.142 25/01/12,14:29:32,10,09,1, 11.9,1,1, 0.388, 10531.871, 367.321, 52899.158 25/01/12,14:29:32,11,09,1, 11.9,1,1, 0.388, 10531.867, 367.306, 52899.150 25/01/12,14:29:32,12,09,1, 11.9,1,1, 0.388, 10531.866, 367.293, 52899.145 25/01/12,14:29:32,13,09,1, 11.9,1,1, 0.388, 10531.854, 367.294, 52899.135 25/01/12,14:29:32,14,09,1, 11.9,1,1, 0.388, 10531.871, 367.289, 52899.108 25/01/12,14:29:32,15,09,1, 11.9,1,1, 0.388, 10531.860, 367.298, 52899.072 25/01/12,14:29:32,16,09,1, 11.9,1,1, 0.388, 10531.872, 367.265, 52899.045 25/01/12,14:29:32,17,09,1, 11.9,1,1, 0.388, 10531.870, 367.287, 52899.114 25/01/12,14:29:32,18,09,1, 11.9,1,1, 0.388, 10531.875, 367.262, 52899.064 25/01/12,14:29:32,19,09,1, 11.9,1,1, 0.388, 10531.843, 367.259, 52899.104 25/01/12,14:29:33,00,09,1, 12.0,1,1, 0.387, 10531.842, 367.259, 52899.104 25/01/12,14:29:33,01,09,1, 12.0,1,1, 0.387, 10531.867, 367.262, 52899.184 25/01/12,14:29:33,02,09,1, 12.0,1,1, 0.387, 10531.882, 367.234, 52899.141 25/01/12,14:29:33,03,09,1, 12.0,1,1, 0.387, 10531.877, 367.236, 52899.131 25/01/12,14:29:33,04,09,1, 12.0,1,1, 0.387, 10531.885, 367.232, 52899.051 25/01/12,14:29:33,05,09,1, 12.0,1,1, 0.387, 10531.884, 367.191, 52899.046 25/01/12,14:29:33,06,09,1, 12.0,1,1, 0.387, 10531.876, 367.188, 52899.121 25/01/12,14:29:33,07,09,1, 12.0,1,1, 0.387, 10531.886, 367.209, 52899.162 25/01/12,14:29:33,08,09,1, 12.0,1,1, 0.387, 10531.887, 367.200, 52899.139 25/01/12,14:29:33,09,09,1, 12.0,1,1, 0.387, 10531.869, 367.181, 52899.118 25/01/12,14:29:33,10,09,1, 12.0,1,1, 0.387, 10531.875, 367.159, 52898.990 25/01/12,14:29:33,11,09,1, 12.0,1,1, 0.387, 10531.881, 367.180, 52899.118 25/01/12,14:29:33,12,09,1, 12.0,1,1, 0.387, 10531.868, 367.173, 52899.190 25/01/12,14:29:33,13,09,1, 12.0,1,1, 0.387, 10531.875, 367.177, 52899.174 25/01/12,14:29:33,14,09,1, 12.0,1,1, 0.387, 10531.893, 367.154, 52899.138 25/01/12,14:29:33,15,09,1, 12.0,1,1, 0.387, 10531.908, 367.152, 52899.132 25/01/12,14:29:33,16,09,1, 12.0,1,1, 0.387, 10531.877, 367.132, 52899.110 25/01/12,14:29:33,17,09,1, 12.0,1,1, 0.387, 10531.889, 367.135, 52899.088 25/01/12,14:29:33,18,09,1, 12.0,1,1, 0.387, 10531.891, 367.137, 52899.234 25/01/12,14:29:33,19,09,1, 12.0,1,1, 0.387, 10531.933, 367.114, 52899.133 25/01/12,14:29:34,00,09,1, 11.9,1,1, 0.390, 10531.925, 367.114, 52899.133 25/01/12,14:29:34,01,09,1, 11.9,1,1, 0.390, 10531.888, 367.109, 52899.088 25/01/12,14:29:34,02,09,1, 11.9,1,1, 0.390, 10531.897, 367.098, 52899.115 25/01/12,14:29:34,03,09,1, 11.9,1,1, 0.390, 10531.923, 367.067, 52899.104 25/01/12,14:29:34,04,09,1, 11.9,1,1, 0.390, 10531.901, 367.107, 52899.130 25/01/12,14:29:34,05,09,1, 11.9,1,1, 0.390, 10531.940, 367.093, 52899.172 25/01/12,14:29:34,06,09,1, 11.9,1,1, 0.390, 10531.937, 367.073, 52899.166 25/01/12,14:29:34,07,09,1, 11.9,1,1, 0.390, 10531.934, 367.079, 52899.148 25/01/12,14:29:34,08,09,1, 11.9,1,1, 0.390, 10531.904, 367.053, 52899.159 25/01/12,14:29:34,09,09,1, 11.9,1,1, 0.390, 10531.926, 367.082, 52899.135 25/01/12,14:29:34,10,09,1, 11.9,1,1, 0.390, 10531.898, 367.066, 52899.110 25/01/12,14:29:34,11,09,1, 11.9,1,1, 0.390, 10531.920, 367.040, 52899.106 25/01/12,14:29:34,12,09,1, 11.9,1,1, 0.390, 10531.911, 367.039, 52899.089 25/01/12,14:29:34,13,09,1, 11.9,1,1, 0.390, 10531.915, 367.027, 52899.100 25/01/12,14:29:34,14,09,1, 11.9,1,1, 0.390, 10531.913, 367.016, 52899.083 25/01/12,14:29:34,15,09,1, 11.9,1,1, 0.390, 10531.910, 367.023, 52899.086 25/01/12,14:29:34,16,09,1, 11.9,1,1, 0.390, 10531.924, 367.025, 52899.087 25/01/12,14:29:34,17,09,1, 11.9,1,1, 0.390, 10531.889, 367.014, 52899.084 25/01/12,14:29:34,18,09,1, 11.9,1,1, 0.390, 10531.901, 366.997, 52899.053 25/01/12,14:29:34,19,09,1, 11.9,1,1, 0.390, 10531.920, 366.970, 52899.089 25/01/12,14:29:35,00,09,1, 11.9,1,1, 0.385, 10531.917, 366.970, 52899.089 25/01/12,14:29:35,01,09,1, 11.9,1,1, 0.385, 10531.887, 366.968, 52899.145 25/01/12,14:29:35,02,09,1, 11.9,1,1, 0.385, 10531.935, 366.970, 52899.132 25/01/12,14:29:35,03,09,1, 11.9,1,1, 0.385, 10531.883, 366.927, 52899.135 25/01/12,14:29:35,04,09,1, 11.9,1,1, 0.385, 10531.921, 366.964, 52899.130 25/01/12,14:29:35,05,09,1, 11.9,1,1, 0.385, 10531.924, 366.932, 52899.062 25/01/12,14:29:35,06,09,1, 11.9,1,1, 0.385, 10531.923, 366.947, 52899.088 25/01/12,14:29:35,07,09,1, 11.9,1,1, 0.385, 10531.935, 366.957, 52899.073 25/01/12,14:29:35,08,09,1, 11.9,1,1, 0.385, 10531.918, 366.937, 52899.090 25/01/12,14:29:35,09,09,1, 11.9,1,1, 0.385, 10531.941, 366.929, 52899.078 25/01/12,14:29:35,10,09,1, 11.9,1,1, 0.385, 10531.929, 366.916, 52899.054 25/01/12,14:29:35,11,09,1, 11.9,1,1, 0.385, 10531.931, 366.903, 52899.040 25/01/12,14:29:35,12,09,1, 11.9,1,1, 0.385, 10531.957, 366.917, 52899.087 25/01/12,14:29:35,13,09,1, 11.9,1,1, 0.385, 10531.946, 366.902, 52899.100 25/01/12,14:29:35,14,09,1, 11.9,1,1, 0.385, 10531.941, 366.904, 52899.108 25/01/12,14:29:35,15,09,1, 11.9,1,1, 0.385, 10531.941, 366.877, 52899.087 25/01/12,14:29:35,16,09,1, 11.9,1,1, 0.385, 10531.944, 366.887, 52899.089 25/01/12,14:29:35,17,09,1, 11.9,1,1, 0.385, 10531.947, 366.907, 52899.093 25/01/12,14:29:35,18,09,1, 11.9,1,1, 0.385, 10531.929, 366.889, 52899.114 25/01/12,14:29:35,19,09,1, 11.9,1,1, 0.385, 10531.957, 366.863, 52899.074 25/01/12,14:29:36,00,09,1, 11.9,1,1, 0.388, 10531.950, 366.863, 52899.074 25/01/12,14:29:36,01,09,1, 11.9,1,1, 0.388, 10531.962, 366.853, 52899.080 25/01/12,14:29:36,02,09,1, 11.9,1,1, 0.388, 10531.957, 366.858, 52899.063 25/01/12,14:29:36,03,09,1, 11.9,1,1, 0.388, 10531.966, 366.843, 52899.074 25/01/12,14:29:36,04,09,1, 11.9,1,1, 0.388, 10531.951, 366.848, 52899.060 25/01/12,14:29:36,05,09,1, 11.9,1,1, 0.388, 10531.959, 366.837, 52899.062 25/01/12,14:29:36,06,09,1, 11.9,1,1, 0.388, 10531.959, 366.830, 52899.110 25/01/12,14:29:36,07,09,1, 11.9,1,1, 0.388, 10531.969, 366.820, 52899.089 25/01/12,14:29:36,08,09,1, 11.9,1,1, 0.388, 10531.966, 366.792, 52899.107 25/01/12,14:29:36,09,09,1, 11.9,1,1, 0.388, 10531.971, 366.805, 52899.113 25/01/12,14:29:36,10,09,1, 11.9,1,1, 0.388, 10531.972, 366.808, 52899.076 25/01/12,14:29:36,11,09,1, 11.9,1,1, 0.388, 10531.963, 366.802, 52899.056 25/01/12,14:29:36,12,09,1, 11.9,1,1, 0.388, 10531.988, 366.787, 52899.034 25/01/12,14:29:36,13,09,1, 11.9,1,1, 0.388, 10532.003, 366.788, 52899.023 25/01/12,14:29:36,14,09,1, 11.9,1,1, 0.388, 10531.965, 366.772, 52899.014 25/01/12,14:29:36,15,09,1, 11.9,1,1, 0.388, 10531.997, 366.759, 52899.059 25/01/12,14:29:36,16,09,1, 11.9,1,1, 0.388, 10531.999, 366.763, 52899.047 25/01/12,14:29:36,17,09,1, 11.9,1,1, 0.388, 10531.984, 366.751, 52899.008 25/01/12,14:29:36,18,09,1, 11.9,1,1, 0.388, 10532.026, 366.747, 52899.010 25/01/12,14:29:36,19,09,1, 11.9,1,1, 0.388, 10532.019, 366.743, 52898.985 25/01/12,14:29:37,00,09,1, 11.8,1,1, 0.387, 10532.017, 366.743, 52898.985 25/01/12,14:29:37,01,09,1, 11.8,1,1, 0.387, 10532.029, 366.720, 52899.107 25/01/12,14:29:37,02,09,1, 11.8,1,1, 0.387, 10532.028, 366.735, 52899.107 25/01/12,14:29:37,03,09,1, 11.8,1,1, 0.387, 10532.016, 366.716, 52899.082 25/01/12,14:29:37,04,09,1, 11.8,1,1, 0.387, 10532.022, 366.696, 52899.059 25/01/12,14:29:37,05,09,1, 11.8,1,1, 0.387, 10532.032, 366.685, 52899.034 25/01/12,14:29:37,06,09,1, 11.8,1,1, 0.387, 10532.041, 366.679, 52899.008 25/01/12,14:29:37,07,09,1, 11.8,1,1, 0.387, 10532.049, 366.686, 52899.035 25/01/12,14:29:37,08,09,1, 11.8,1,1, 0.387, 10532.040, 366.692, 52899.089 25/01/12,14:29:37,09,09,1, 11.8,1,1, 0.387, 10532.048, 366.671, 52899.030 25/01/12,14:29:37,10,09,1, 11.8,1,1, 0.387, 10532.081, 366.662, 52898.964 25/01/12,14:29:37,11,09,1, 11.8,1,1, 0.387, 10532.055, 366.668, 52899.033 25/01/12,14:29:37,12,09,1, 11.8,1,1, 0.387, 10532.060, 366.651, 52899.020 25/01/12,14:29:37,13,09,1, 11.8,1,1, 0.387, 10532.097, 366.648, 52899.062 25/01/12,14:29:37,14,09,1, 11.8,1,1, 0.387, 10532.069, 366.646, 52899.067 25/01/12,14:29:37,15,09,1, 11.8,1,1, 0.387, 10532.083, 366.652, 52899.048 25/01/12,14:29:37,16,09,1, 11.8,1,1, 0.387, 10532.069, 366.614, 52899.075 25/01/12,14:29:37,17,09,1, 11.8,1,1, 0.387, 10532.084, 366.605, 52899.091 25/01/12,14:29:37,18,09,1, 11.8,1,1, 0.387, 10532.106, 366.598, 52899.087 25/01/12,14:29:37,19,09,1, 11.8,1,1, 0.387, 10532.105, 366.624, 52899.033 25/01/12,14:29:38,00,09,1, 11.9,1,1, 0.389, 10532.100, 366.624, 52899.033 25/01/12,14:29:38,01,09,1, 11.9,1,1, 0.389, 10532.127, 366.590, 52899.016 25/01/12,14:29:38,02,09,1, 11.9,1,1, 0.389, 10532.105, 366.592, 52899.012 25/01/12,14:29:38,03,09,1, 11.9,1,1, 0.389, 10532.117, 366.594, 52899.046 25/01/12,14:29:38,04,09,1, 11.9,1,1, 0.389, 10532.115, 366.587, 52899.075 25/01/12,14:29:38,05,09,1, 11.9,1,1, 0.389, 10532.146, 366.580, 52899.053 25/01/12,14:29:38,06,09,1, 11.9,1,1, 0.389, 10532.161, 366.550, 52899.027 25/01/12,14:29:38,07,09,1, 11.9,1,1, 0.389, 10532.141, 366.570, 52899.067 25/01/12,14:29:38,08,09,1, 11.9,1,1, 0.389, 10532.150, 366.562, 52899.049 25/01/12,14:29:38,09,09,1, 11.9,1,1, 0.389, 10532.138, 366.557, 52899.097 25/01/12,14:29:38,10,09,1, 11.9,1,1, 0.389, 10532.151, 366.546, 52899.100 25/01/12,14:29:38,11,09,1, 11.9,1,1, 0.389, 10532.146, 366.530, 52899.044 25/01/12,14:29:38,12,09,1, 11.9,1,1, 0.389, 10532.167, 366.543, 52899.046 25/01/12,14:29:38,13,09,1, 11.9,1,1, 0.389, 10532.182, 366.512, 52898.973 25/01/12,14:29:38,14,09,1, 11.9,1,1, 0.389, 10532.172, 366.514, 52899.109 25/01/12,14:29:38,15,09,1, 11.9,1,1, 0.389, 10532.178, 366.527, 52898.988 25/01/12,14:29:38,16,09,1, 11.9,1,1, 0.389, 10532.166, 366.487, 52899.113 25/01/12,14:29:38,17,09,1, 11.9,1,1, 0.389, 10532.174, 366.498, 52898.981 25/01/12,14:29:38,18,09,1, 11.9,1,1, 0.389, 10532.207, 366.467, 52898.975 25/01/12,14:29:38,19,09,1, 11.9,1,1, 0.389, 10532.194, 366.469, 52898.977 25/01/12,14:29:39,00,09,1, 11.9,1,1, 0.387, 10532.192, 366.469, 52898.977 25/01/12,14:29:39,01,09,1, 11.9,1,1, 0.387, 10532.197, 366.470, 52899.018 25/01/12,14:29:39,02,09,1, 11.9,1,1, 0.387, 10532.198, 366.467, 52899.050 25/01/12,14:29:39,03,09,1, 11.9,1,1, 0.387, 10532.190, 366.474, 52899.020 25/01/12,14:29:39,04,09,1, 11.9,1,1, 0.387, 10532.200, 366.445, 52899.039 25/01/12,14:29:39,05,09,1, 11.9,1,1, 0.387, 10532.220, 366.466, 52898.997 25/01/12,14:29:39,06,09,1, 11.9,1,1, 0.387, 10532.196, 366.438, 52899.002 25/01/12,14:29:39,07,09,1, 11.9,1,1, 0.387, 10532.219, 366.420, 52898.971 25/01/12,14:29:39,08,09,1, 11.9,1,1, 0.387, 10532.210, 366.410, 52898.925 25/01/12,14:29:39,09,09,1, 11.9,1,1, 0.387, 10532.222, 366.425, 52898.975 25/01/12,14:29:39,10,09,1, 11.9,1,1, 0.387, 10532.222, 366.389, 52898.965 25/01/12,14:29:39,11,09,1, 11.9,1,1, 0.387, 10532.222, 366.402, 52898.975 25/01/12,14:29:39,12,09,1, 11.9,1,1, 0.387, 10532.231, 366.379, 52898.974 25/01/12,14:29:39,13,09,1, 11.9,1,1, 0.387, 10532.234, 366.376, 52899.002 25/01/12,14:29:39,14,09,1, 11.9,1,1, 0.387, 10532.218, 366.369, 52898.979 25/01/12,14:29:39,15,09,1, 11.9,1,1, 0.387, 10532.229, 366.361, 52898.973 25/01/12,14:29:39,16,09,1, 11.9,1,1, 0.387, 10532.248, 366.367, 52899.025 25/01/12,14:29:39,17,09,1, 11.9,1,1, 0.387, 10532.222, 366.381, 52899.018 25/01/12,14:29:39,18,09,1, 11.9,1,1, 0.387, 10532.238, 366.358, 52899.028 25/01/12,14:29:39,19,09,1, 11.9,1,1, 0.387, 10532.246, 366.350, 52898.967 25/01/12,14:29:40,00,10,1, 11.9,1,1, 0.390, 10532.242, 366.350, 52898.967 25/01/12,14:29:40,01,10,1, 11.9,1,1, 0.390, 10532.262, 366.356, 52898.953 25/01/12,14:29:40,02,10,1, 11.9,1,1, 0.390, 10532.256, 366.350, 52898.920 25/01/12,14:29:40,03,10,1, 11.9,1,1, 0.390, 10532.266, 366.329, 52898.954 25/01/12,14:29:40,04,10,1, 11.9,1,1, 0.390, 10532.291, 366.314, 52898.996 25/01/12,14:29:40,05,10,1, 11.9,1,1, 0.390, 10532.252, 366.307, 52898.965 25/01/12,14:29:40,06,10,1, 11.9,1,1, 0.390, 10532.285, 366.277, 52898.941 25/01/12,14:29:40,07,10,1, 11.9,1,1, 0.390, 10532.278, 366.297, 52898.971 25/01/12,14:29:40,08,10,1, 11.9,1,1, 0.390, 10532.267, 366.273, 52898.913 25/01/12,14:29:40,09,10,1, 11.9,1,1, 0.390, 10532.266, 366.256, 52898.975 25/01/12,14:29:40,10,10,1, 11.9,1,1, 0.390, 10532.274, 366.263, 52898.981 25/01/12,14:29:40,11,10,1, 11.9,1,1, 0.390, 10532.272, 366.247, 52898.977 25/01/12,14:29:40,12,10,1, 11.9,1,1, 0.390, 10532.260, 366.229, 52898.947 25/01/12,14:29:40,13,10,1, 11.9,1,1, 0.390, 10532.250, 366.246, 52899.143 25/01/12,14:29:40,14,10,1, 11.9,1,1, 0.390, 10532.288, 366.211, 52898.970 25/01/12,14:29:40,15,10,1, 11.9,1,1, 0.390, 10532.297, 366.205, 52898.911 25/01/12,14:29:40,16,10,1, 11.9,1,1, 0.390, 10532.274, 366.217, 52898.909 25/01/12,14:29:40,17,10,1, 11.9,1,1, 0.390, 10532.284, 366.196, 52898.918 25/01/12,14:29:40,18,10,1, 11.9,1,1, 0.390, 10532.312, 366.234, 52898.921 25/01/12,14:29:40,19,10,1, 11.9,1,1, 0.390, 10532.286, 366.178, 52898.955 25/01/12,14:29:41,00,10,1, 11.9,1,1, 0.388, 10532.284, 366.178, 52898.955 25/01/12,14:29:41,01,10,1, 11.9,1,1, 0.388, 10532.316, 366.177, 52898.975 25/01/12,14:29:41,02,10,1, 11.9,1,1, 0.388, 10532.294, 366.173, 52898.918 25/01/12,14:29:41,03,10,1, 11.9,1,1, 0.388, 10532.306, 366.141, 52898.952 25/01/12,14:29:41,04,10,1, 11.9,1,1, 0.388, 10532.301, 366.144, 52898.882 25/01/12,14:29:41,05,10,1, 11.9,1,1, 0.388, 10532.319, 366.141, 52898.927 25/01/12,14:29:41,06,10,1, 11.9,1,1, 0.388, 10532.316, 366.134, 52898.900 25/01/12,14:29:41,07,10,1, 11.9,1,1, 0.388, 10532.303, 366.117, 52898.887 25/01/12,14:29:41,08,10,1, 11.9,1,1, 0.388, 10532.301, 366.104, 52898.877 25/01/12,14:29:41,09,10,1, 11.9,1,1, 0.388, 10532.295, 366.092, 52898.881 25/01/12,14:29:41,10,10,1, 11.9,1,1, 0.388, 10532.297, 366.093, 52898.864 25/01/12,14:29:41,11,10,1, 11.9,1,1, 0.388, 10532.317, 366.053, 52898.854 25/01/12,14:29:41,12,10,1, 11.9,1,1, 0.388, 10532.321, 366.059, 52898.924 25/01/12,14:29:41,13,10,1, 11.9,1,1, 0.388, 10532.326, 366.075, 52898.937 25/01/12,14:29:41,14,10,1, 11.9,1,1, 0.388, 10532.334, 366.068, 52898.876 25/01/12,14:29:41,15,10,1, 11.9,1,1, 0.388, 10532.335, 366.038, 52898.908 25/01/12,14:29:41,16,10,1, 11.9,1,1, 0.388, 10532.328, 366.036, 52898.895 25/01/12,14:29:41,17,10,1, 11.9,1,1, 0.388, 10532.327, 366.014, 52898.868 25/01/12,14:29:41,18,10,1, 11.9,1,1, 0.388, 10532.340, 366.040, 52898.951 25/01/12,14:29:41,19,10,1, 11.9,1,1, 0.388, 10532.332, 366.016, 52898.942 25/01/12,14:29:42,00,10,1, 11.9,1,1, 0.387, 10532.326, 366.016, 52898.942 25/01/12,14:29:42,01,10,1, 11.9,1,1, 0.387, 10532.334, 365.980, 52898.842 25/01/12,14:29:42,02,10,1, 11.9,1,1, 0.387, 10532.372, 365.940, 52898.716 25/01/12,14:29:42,03,10,1, 11.9,1,1, 0.387, 10532.375, 365.952, 52898.833 25/01/12,14:29:42,04,10,1, 11.9,1,1, 0.387, 10532.347, 365.951, 52898.831 25/01/12,14:29:42,05,10,1, 11.9,1,1, 0.387, 10532.364, 365.951, 52898.854 25/01/12,14:29:42,06,10,1, 11.9,1,1, 0.387, 10532.378, 365.938, 52898.903 25/01/12,14:29:42,07,10,1, 11.9,1,1, 0.387, 10532.370, 365.899, 52898.881 25/01/12,14:29:42,08,10,1, 11.9,1,1, 0.387, 10532.347, 365.895, 52898.867 25/01/12,14:29:42,09,10,1, 11.9,1,1, 0.387, 10532.346, 365.908, 52898.862 25/01/12,14:29:42,10,10,1, 11.9,1,1, 0.387, 10532.347, 365.873, 52898.818 25/01/12,14:29:42,11,10,1, 11.9,1,1, 0.387, 10532.348, 365.866, 52898.878 25/01/12,14:29:42,12,10,1, 11.9,1,1, 0.387, 10532.352, 365.855, 52898.855 25/01/12,14:29:42,13,10,1, 11.9,1,1, 0.387, 10532.351, 365.854, 52898.830 25/01/12,14:29:42,14,10,1, 11.9,1,1, 0.387, 10532.385, 365.840, 52898.816 25/01/12,14:29:42,15,10,1, 11.9,1,1, 0.387, 10532.356, 365.840, 52898.851 25/01/12,14:29:42,16,10,1, 11.9,1,1, 0.387, 10532.371, 365.841, 52898.831 25/01/12,14:29:42,17,10,1, 11.9,1,1, 0.387, 10532.371, 365.812, 52898.812 25/01/12,14:29:42,18,10,1, 11.9,1,1, 0.387, 10532.359, 365.815, 52898.837 25/01/12,14:29:42,19,10,1, 11.9,1,1, 0.387, 10532.370, 365.811, 52898.866 25/01/12,14:29:43,00,10,1, 11.9,1,1, 0.384, 10532.367, 365.811, 52898.866 25/01/12,14:29:43,01,10,1, 11.9,1,1, 0.384, 10532.380, 365.792, 52898.849 25/01/12,14:29:43,02,10,1, 11.9,1,1, 0.384, 10532.385, 365.767, 52898.832 25/01/12,14:29:43,03,10,1, 11.9,1,1, 0.384, 10532.371, 365.751, 52898.844 25/01/12,14:29:43,04,10,1, 11.9,1,1, 0.384, 10532.395, 365.762, 52898.813 25/01/12,14:29:43,05,10,1, 11.9,1,1, 0.384, 10532.395, 365.758, 52898.836 25/01/12,14:29:43,06,10,1, 11.9,1,1, 0.384, 10532.380, 365.755, 52898.855 25/01/12,14:29:43,07,10,1, 11.9,1,1, 0.384, 10532.426, 365.756, 52898.872 25/01/12,14:29:43,08,10,1, 11.9,1,1, 0.384, 10532.388, 365.706, 52898.831 25/01/12,14:29:43,09,10,1, 11.9,1,1, 0.384, 10532.381, 365.711, 52898.736 25/01/12,14:29:43,10,10,1, 11.9,1,1, 0.384, 10532.392, 365.734, 52898.825 25/01/12,14:29:43,11,10,1, 11.9,1,1, 0.384, 10532.403, 365.708, 52898.808 25/01/12,14:29:43,12,10,1, 11.9,1,1, 0.384, 10532.406, 365.699, 52898.808 25/01/12,14:29:43,13,10,1, 11.9,1,1, 0.384, 10532.411, 365.689, 52898.816 25/01/12,14:29:43,14,10,1, 11.9,1,1, 0.384, 10532.395, 365.693, 52898.869 25/01/12,14:29:43,15,10,1, 11.9,1,1, 0.384, 10532.397, 365.700, 52898.866 25/01/12,14:29:43,16,10,1, 11.9,1,1, 0.384, 10532.400, 365.667, 52898.789 25/01/12,14:29:43,17,10,1, 11.9,1,1, 0.384, 10532.386, 365.679, 52898.951 25/01/12,14:29:43,18,10,1, 11.9,1,1, 0.384, 10532.391, 365.649, 52898.851 25/01/12,14:29:43,19,10,1, 11.9,1,1, 0.384, 10532.389, 365.646, 52898.830 25/01/12,14:29:44,00,10,1, 11.9,1,1, 0.387, 10532.384, 365.646, 52898.830 25/01/12,14:29:44,01,10,1, 11.9,1,1, 0.387, 10532.402, 365.638, 52898.736 25/01/12,14:29:44,02,10,1, 11.9,1,1, 0.387, 10532.422, 365.630, 52898.798 25/01/12,14:29:44,03,10,1, 11.9,1,1, 0.387, 10532.415, 365.607, 52898.749 25/01/12,14:29:44,04,10,1, 11.9,1,1, 0.387, 10532.410, 365.609, 52898.796 25/01/12,14:29:44,05,10,1, 11.9,1,1, 0.387, 10532.433, 365.612, 52898.748 25/01/12,14:29:44,06,10,1, 11.9,1,1, 0.387, 10532.414, 365.588, 52898.762 25/01/12,14:29:44,07,10,1, 11.9,1,1, 0.387, 10532.444, 365.587, 52898.786 25/01/12,14:29:44,08,10,1, 11.9,1,1, 0.387, 10532.430, 365.566, 52898.781 25/01/12,14:29:44,09,10,1, 11.9,1,1, 0.387, 10532.415, 365.594, 52898.774 25/01/12,14:29:44,10,10,1, 11.9,1,1, 0.387, 10532.417, 365.576, 52898.758 25/01/12,14:29:44,11,10,1, 11.9,1,1, 0.387, 10532.413, 365.565, 52898.762 25/01/12,14:29:44,12,10,1, 11.9,1,1, 0.387, 10532.441, 365.554, 52898.756 25/01/12,14:29:44,13,10,1, 11.9,1,1, 0.387, 10532.443, 365.521, 52898.774 25/01/12,14:29:44,14,10,1, 11.9,1,1, 0.387, 10532.438, 365.529, 52898.770 25/01/12,14:29:44,15,10,1, 11.9,1,1, 0.387, 10532.428, 365.543, 52898.755 25/01/12,14:29:44,16,10,1, 11.9,1,1, 0.387, 10532.450, 365.530, 52898.742 25/01/12,14:29:44,17,10,1, 11.9,1,1, 0.387, 10532.421, 365.506, 52898.702 25/01/12,14:29:44,18,10,1, 11.9,1,1, 0.387, 10532.446, 365.536, 52898.725 25/01/12,14:29:44,19,10,1, 11.9,1,1, 0.387, 10532.461, 365.528, 52898.750 25/01/12,14:29:45,00,10,1, 11.9,1,1, 0.389, 10532.459, 365.528, 52898.750 25/01/12,14:29:45,01,10,1, 11.9,1,1, 0.389, 10532.436, 365.494, 52898.768 25/01/12,14:29:45,02,10,1, 11.9,1,1, 0.389, 10532.458, 365.530, 52898.810 25/01/12,14:29:45,03,10,1, 11.9,1,1, 0.389, 10532.430, 365.492, 52898.768 25/01/12,14:29:45,04,10,1, 11.9,1,1, 0.389, 10532.464, 365.508, 52898.736 25/01/12,14:29:45,05,10,1, 11.9,1,1, 0.389, 10532.445, 365.468, 52898.736 25/01/12,14:29:45,06,10,1, 11.9,1,1, 0.389, 10532.445, 365.465, 52898.762 25/01/12,14:29:45,07,10,1, 11.9,1,1, 0.389, 10532.459, 365.479, 52898.766 25/01/12,14:29:45,08,10,1, 11.9,1,1, 0.389, 10532.427, 365.442, 52898.717 25/01/12,14:29:45,09,10,1, 11.9,1,1, 0.389, 10532.441, 365.441, 52898.693 25/01/12,14:29:45,10,10,1, 11.9,1,1, 0.389, 10532.470, 365.445, 52898.705 25/01/12,14:29:45,11,10,1, 11.9,1,1, 0.389, 10532.475, 365.441, 52898.714 25/01/12,14:29:45,12,10,1, 11.9,1,1, 0.389, 10532.454, 365.433, 52898.697 25/01/12,14:29:45,13,10,1, 11.9,1,1, 0.389, 10532.463, 365.427, 52898.747 25/01/12,14:29:45,14,10,1, 11.9,1,1, 0.389, 10532.460, 365.434, 52898.739 25/01/12,14:29:45,15,10,1, 11.9,1,1, 0.389, 10532.445, 365.418, 52898.773 25/01/12,14:29:45,16,10,1, 11.9,1,1, 0.389, 10532.439, 365.393, 52898.736 25/01/12,14:29:45,17,10,1, 11.9,1,1, 0.389, 10532.460, 365.410, 52898.818 25/01/12,14:29:45,18,10,1, 11.9,1,1, 0.389, 10532.463, 365.406, 52898.733 25/01/12,14:29:45,19,10,1, 11.9,1,1, 0.389, 10532.461, 365.382, 52898.759 25/01/12,14:29:46,00,10,1, 11.9,1,1, 0.389, 10532.459, 365.382, 52898.759 25/01/12,14:29:46,01,10,1, 11.9,1,1, 0.389, 10532.489, 365.404, 52898.745 25/01/12,14:29:46,02,10,1, 11.9,1,1, 0.389, 10532.473, 365.388, 52898.672 25/01/12,14:29:46,03,10,1, 11.9,1,1, 0.389, 10532.475, 365.378, 52898.794 25/01/12,14:29:46,04,10,1, 11.9,1,1, 0.389, 10532.442, 365.378, 52898.789 25/01/12,14:29:46,05,10,1, 11.9,1,1, 0.389, 10532.450, 365.367, 52898.719 25/01/12,14:29:46,06,10,1, 11.9,1,1, 0.389, 10532.478, 365.353, 52898.645 25/01/12,14:29:46,07,10,1, 11.9,1,1, 0.389, 10532.454, 365.353, 52898.718 25/01/12,14:29:46,08,10,1, 11.9,1,1, 0.389, 10532.459, 365.359, 52898.730 25/01/12,14:29:46,09,10,1, 11.9,1,1, 0.389, 10532.463, 365.346, 52898.716 25/01/12,14:29:46,10,10,1, 11.9,1,1, 0.389, 10532.451, 365.327, 52898.740 25/01/12,14:29:46,11,10,1, 11.9,1,1, 0.389, 10532.450, 365.339, 52898.770 25/01/12,14:29:46,12,10,1, 11.9,1,1, 0.389, 10532.455, 365.314, 52898.711 25/01/12,14:29:46,13,10,1, 11.9,1,1, 0.389, 10532.466, 365.321, 52898.753 25/01/12,14:29:46,14,10,1, 11.9,1,1, 0.389, 10532.460, 365.321, 52898.764 25/01/12,14:29:46,15,10,1, 11.9,1,1, 0.389, 10532.466, 365.312, 52898.646 25/01/12,14:29:46,16,10,1, 11.9,1,1, 0.389, 10532.472, 365.317, 52898.741 25/01/12,14:29:46,17,10,1, 11.9,1,1, 0.389, 10532.473, 365.293, 52898.729 25/01/12,14:29:46,18,10,1, 11.9,1,1, 0.389, 10532.459, 365.300, 52898.712 25/01/12,14:29:46,19,10,1, 11.9,1,1, 0.389, 10532.464, 365.305, 52898.755 25/01/12,14:29:47,00,10,1, 11.9,1,1, 0.388, 10532.459, 365.305, 52898.755 25/01/12,14:29:47,01,10,1, 11.9,1,1, 0.388, 10532.459, 365.291, 52898.769 25/01/12,14:29:47,02,10,1, 11.9,1,1, 0.388, 10532.475, 365.289, 52898.798 25/01/12,14:29:47,03,10,1, 11.9,1,1, 0.388, 10532.480, 365.281, 52898.803 25/01/12,14:29:47,04,10,1, 11.9,1,1, 0.388, 10532.472, 365.282, 52898.742 25/01/12,14:29:47,05,10,1, 11.9,1,1, 0.388, 10532.457, 365.288, 52898.714 25/01/12,14:29:47,06,10,1, 11.9,1,1, 0.388, 10532.442, 365.269, 52898.729 25/01/12,14:29:47,07,10,1, 11.9,1,1, 0.388, 10532.470, 365.256, 52898.719 25/01/12,14:29:47,08,10,1, 11.9,1,1, 0.388, 10532.467, 365.271, 52898.598 25/01/12,14:29:47,09,10,1, 11.9,1,1, 0.388, 10532.475, 365.248, 52898.778 25/01/12,14:29:47,10,10,1, 11.9,1,1, 0.388, 10532.484, 365.250, 52898.722 25/01/12,14:29:47,11,10,1, 11.9,1,1, 0.388, 10532.464, 365.240, 52898.717 25/01/12,14:29:47,12,10,1, 11.9,1,1, 0.388, 10532.447, 365.245, 52898.710 25/01/12,14:29:47,13,10,1, 11.9,1,1, 0.388, 10532.446, 365.271, 52898.719 25/01/12,14:29:47,14,10,1, 11.9,1,1, 0.388, 10532.437, 365.216, 52898.554 25/01/12,14:29:47,15,10,1, 11.9,1,1, 0.388, 10532.488, 365.235, 52898.844 25/01/12,14:29:47,16,10,1, 11.9,1,1, 0.388, 10532.493, 365.216, 52898.753 25/01/12,14:29:47,17,10,1, 11.9,1,1, 0.388, 10532.489, 365.241, 52898.744 25/01/12,14:29:47,18,10,1, 11.9,1,1, 0.388, 10532.489, 365.194, 52898.715 25/01/12,14:29:47,19,10,1, 11.9,1,1, 0.388, 10532.471, 365.216, 52898.718 25/01/12,14:29:48,00,09,1, 11.9,1,1, 0.390, 10532.467, 365.216, 52898.718 25/01/12,14:29:48,01,09,1, 11.9,1,1, 0.390, 10532.468, 365.209, 52898.697 25/01/12,14:29:48,02,09,1, 11.9,1,1, 0.390, 10532.467, 365.188, 52898.711 25/01/12,14:29:48,03,09,1, 11.9,1,1, 0.390, 10532.489, 365.181, 52898.726 25/01/12,14:29:48,04,09,1, 11.9,1,1, 0.390, 10532.461, 365.183, 52898.690 25/01/12,14:29:48,05,09,1, 11.9,1,1, 0.390, 10532.483, 365.175, 52898.691 25/01/12,14:29:48,06,09,1, 11.9,1,1, 0.390, 10532.495, 365.157, 52898.667 25/01/12,14:29:48,07,09,1, 11.9,1,1, 0.390, 10532.485, 365.159, 52898.697 25/01/12,14:29:48,08,09,1, 11.9,1,1, 0.390, 10532.463, 365.141, 52898.699 25/01/12,14:29:48,09,09,1, 11.9,1,1, 0.390, 10532.504, 365.159, 52898.804 25/01/12,14:29:48,10,09,1, 11.9,1,1, 0.390, 10532.457, 365.139, 52898.769 25/01/12,14:29:48,11,09,1, 11.9,1,1, 0.390, 10532.481, 365.128, 52898.730 25/01/12,14:29:48,12,09,1, 11.9,1,1, 0.390, 10532.478, 365.132, 52898.692 25/01/12,14:29:48,13,09,1, 11.9,1,1, 0.390, 10532.464, 365.117, 52898.672 25/01/12,14:29:48,14,09,1, 11.9,1,1, 0.390, 10532.474, 365.133, 52898.646 25/01/12,14:29:48,15,09,1, 11.9,1,1, 0.390, 10532.477, 365.094, 52898.686 25/01/12,14:29:48,16,09,1, 11.9,1,1, 0.390, 10532.479, 365.120, 52898.690 25/01/12,14:29:48,17,09,1, 11.9,1,1, 0.390, 10532.459, 365.072, 52898.677 25/01/12,14:29:48,18,09,1, 11.9,1,1, 0.390, 10532.495, 365.087, 52898.635 25/01/12,14:29:48,19,09,1, 11.9,1,1, 0.390, 10532.499, 365.067, 52898.672 25/01/12,14:29:49,00,09,1, 11.9,1,1, 0.389, 10532.492, 365.067, 52898.672 25/01/12,14:29:49,01,09,1, 11.9,1,1, 0.389, 10532.469, 365.084, 52898.696 25/01/12,14:29:49,02,09,1, 11.9,1,1, 0.389, 10532.492, 365.062, 52898.725 25/01/12,14:29:49,03,09,1, 11.9,1,1, 0.389, 10532.454, 365.058, 52898.684 25/01/12,14:29:49,04,09,1, 11.9,1,1, 0.389, 10532.501, 365.063, 52898.712 25/01/12,14:29:49,05,09,1, 11.9,1,1, 0.389, 10532.488, 365.045, 52898.721 25/01/12,14:29:49,06,09,1, 11.9,1,1, 0.389, 10532.459, 365.048, 52898.701 25/01/12,14:29:49,07,09,1, 11.9,1,1, 0.389, 10532.491, 365.034, 52898.637 25/01/12,14:29:49,08,09,1, 11.9,1,1, 0.389, 10532.466, 365.018, 52898.645 25/01/12,14:29:49,09,09,1, 11.9,1,1, 0.389, 10532.462, 365.031, 52898.684 25/01/12,14:29:49,10,09,1, 11.9,1,1, 0.389, 10532.457, 365.018, 52898.602 25/01/12,14:29:49,11,09,1, 11.9,1,1, 0.389, 10532.460, 365.011, 52898.715 25/01/12,14:29:49,12,09,1, 11.9,1,1, 0.389, 10532.450, 365.008, 52898.658 25/01/12,14:29:49,13,09,1, 11.9,1,1, 0.389, 10532.476, 365.015, 52898.616 25/01/12,14:29:49,14,09,1, 11.9,1,1, 0.389, 10532.454, 365.013, 52898.631 25/01/12,14:29:49,15,09,1, 11.9,1,1, 0.389, 10532.447, 365.002, 52898.624 25/01/12,14:29:49,16,09,1, 11.9,1,1, 0.389, 10532.465, 364.993, 52898.769 25/01/12,14:29:49,17,09,1, 11.9,1,1, 0.389, 10532.451, 364.996, 52898.730 25/01/12,14:29:49,18,09,1, 11.9,1,1, 0.389, 10532.452, 365.002, 52898.714 25/01/12,14:29:49,19,09,1, 11.9,1,1, 0.389, 10532.432, 364.978, 52898.620 25/01/12,14:29:50,00,09,1, 11.9,1,1, 0.385, 10532.426, 364.978, 52898.620 25/01/12,14:29:50,01,09,1, 11.9,1,1, 0.385, 10532.438, 364.978, 52898.671 25/01/12,14:29:50,02,09,1, 11.9,1,1, 0.385, 10532.446, 364.961, 52898.647 25/01/12,14:29:50,03,09,1, 11.9,1,1, 0.385, 10532.444, 364.943, 52898.658 25/01/12,14:29:50,04,09,1, 11.9,1,1, 0.385, 10532.446, 364.933, 52898.665 25/01/12,14:29:50,05,09,1, 11.9,1,1, 0.385, 10532.432, 364.920, 52898.624 25/01/12,14:29:50,06,09,1, 11.9,1,1, 0.385, 10532.446, 364.922, 52898.675 25/01/12,14:29:50,07,09,1, 11.9,1,1, 0.385, 10532.443, 364.923, 52898.616 25/01/12,14:29:50,08,09,1, 11.9,1,1, 0.385, 10532.450, 364.912, 52898.693 25/01/12,14:29:50,09,09,1, 11.9,1,1, 0.385, 10532.460, 364.933, 52898.690 25/01/12,14:29:50,10,09,1, 11.9,1,1, 0.385, 10532.429, 364.910, 52898.626 25/01/12,14:29:50,11,09,1, 11.9,1,1, 0.385, 10532.441, 364.908, 52898.696 25/01/12,14:29:50,12,09,1, 11.9,1,1, 0.385, 10532.463, 364.906, 52898.702 25/01/12,14:29:50,13,09,1, 11.9,1,1, 0.385, 10532.434, 364.891, 52898.634 25/01/12,14:29:50,14,09,1, 11.9,1,1, 0.385, 10532.434, 364.896, 52898.642 25/01/12,14:29:50,15,09,1, 11.9,1,1, 0.385, 10532.425, 364.888, 52898.659 25/01/12,14:29:50,16,09,1, 11.9,1,1, 0.385, 10532.428, 364.864, 52898.644 25/01/12,14:29:50,17,09,1, 11.9,1,1, 0.385, 10532.449, 364.873, 52898.614 25/01/12,14:29:50,18,09,1, 11.9,1,1, 0.385, 10532.436, 364.875, 52898.638 25/01/12,14:29:50,19,09,1, 11.9,1,1, 0.385, 10532.435, 364.880, 52898.653 25/01/12,14:29:51,00,09,1, 11.9,1,1, 0.385, 10532.434, 364.880, 52898.653 25/01/12,14:29:51,01,09,1, 11.9,1,1, 0.385, 10532.450, 364.841, 52898.651 25/01/12,14:29:51,02,09,1, 11.9,1,1, 0.385, 10532.428, 364.831, 52898.630 25/01/12,14:29:51,03,09,1, 11.9,1,1, 0.385, 10532.430, 364.854, 52898.651 25/01/12,14:29:51,04,09,1, 11.9,1,1, 0.385, 10532.441, 364.829, 52898.632 25/01/12,14:29:51,05,09,1, 11.9,1,1, 0.385, 10532.410, 364.805, 52898.696 25/01/12,14:29:51,06,09,1, 11.9,1,1, 0.385, 10532.415, 364.797, 52898.623 25/01/12,14:29:51,07,09,1, 11.9,1,1, 0.385, 10532.449, 364.795, 52898.541 25/01/12,14:29:51,08,09,1, 11.9,1,1, 0.385, 10532.405, 364.796, 52898.613 25/01/12,14:29:51,09,09,1, 11.9,1,1, 0.385, 10532.418, 364.805, 52898.562 25/01/12,14:29:51,10,09,1, 11.9,1,1, 0.385, 10532.428, 364.778, 52898.573 25/01/12,14:29:51,11,09,1, 11.9,1,1, 0.385, 10532.414, 364.769, 52898.630 25/01/12,14:29:51,12,09,1, 11.9,1,1, 0.385, 10532.393, 364.757, 52898.642 25/01/12,14:29:51,13,09,1, 11.9,1,1, 0.385, 10532.411, 364.752, 52898.592 25/01/12,14:29:51,14,09,1, 11.9,1,1, 0.385, 10532.412, 364.780, 52898.621 25/01/12,14:29:51,15,09,1, 11.9,1,1, 0.385, 10532.395, 364.764, 52898.598 25/01/12,14:29:51,16,09,1, 11.9,1,1, 0.385, 10532.396, 364.753, 52898.616 25/01/12,14:29:51,17,09,1, 11.9,1,1, 0.385, 10532.401, 364.753, 52898.646 25/01/12,14:29:51,18,09,1, 11.9,1,1, 0.385, 10532.371, 364.746, 52898.626 25/01/12,14:29:51,19,09,1, 11.9,1,1, 0.385, 10532.417, 364.742, 52898.619 25/01/12,14:29:52,00,08,1, 12.0,1,1, 0.388, 10532.417, 364.742, 52898.619 25/01/12,14:29:52,01,08,1, 12.0,1,1, 0.388, 10532.381, 364.703, 52898.554 25/01/12,14:29:52,02,08,1, 12.0,1,1, 0.388, 10532.410, 364.721, 52898.590 25/01/12,14:29:52,03,08,1, 12.0,1,1, 0.388, 10532.377, 364.725, 52898.626 25/01/12,14:29:52,04,08,1, 12.0,1,1, 0.388, 10532.400, 364.706, 52898.616 25/01/12,14:29:52,05,08,1, 12.0,1,1, 0.388, 10532.402, 364.719, 52898.648 25/01/12,14:29:52,06,08,1, 12.0,1,1, 0.388, 10532.389, 364.697, 52898.605 25/01/12,14:29:52,07,08,1, 12.0,1,1, 0.388, 10532.399, 364.685, 52898.588 25/01/12,14:29:52,08,08,1, 12.0,1,1, 0.388, 10532.399, 364.690, 52898.570 25/01/12,14:29:52,09,08,1, 12.0,1,1, 0.388, 10532.390, 364.697, 52898.663 25/01/12,14:29:52,10,08,1, 12.0,1,1, 0.388, 10532.408, 364.673, 52898.624 25/01/12,14:29:52,11,08,1, 12.0,1,1, 0.388, 10532.396, 364.680, 52898.638 25/01/12,14:29:52,12,08,1, 12.0,1,1, 0.388, 10532.405, 364.664, 52898.551 25/01/12,14:29:52,13,08,1, 12.0,1,1, 0.388, 10532.386, 364.672, 52898.615 25/01/12,14:29:52,14,08,1, 12.0,1,1, 0.388, 10532.420, 364.647, 52898.511 25/01/12,14:29:52,15,08,1, 12.0,1,1, 0.388, 10532.375, 364.672, 52898.554 25/01/12,14:29:52,16,08,1, 12.0,1,1, 0.388, 10532.406, 364.628, 52898.478 25/01/12,14:29:52,17,08,1, 12.0,1,1, 0.388, 10532.413, 364.612, 52898.480 25/01/12,14:29:52,18,08,1, 12.0,1,1, 0.388, 10532.403, 364.628, 52898.595 25/01/12,14:29:52,19,08,1, 12.0,1,1, 0.388, 10532.403, 364.624, 52898.558 25/01/12,14:29:53,00,08,1, 11.9,1,1, 0.390, 10532.401, 364.624, 52898.558 25/01/12,14:29:53,01,08,1, 11.9,1,1, 0.390, 10532.370, 364.621, 52898.542 25/01/12,14:29:53,02,08,1, 11.9,1,1, 0.390, 10532.388, 364.610, 52898.531 25/01/12,14:29:53,03,08,1, 11.9,1,1, 0.390, 10532.388, 364.597, 52898.582 25/01/12,14:29:53,04,08,1, 11.9,1,1, 0.390, 10532.395, 364.579, 52898.570 25/01/12,14:29:53,05,08,1, 11.9,1,1, 0.390, 10532.382, 364.598, 52898.573 25/01/12,14:29:53,06,08,1, 11.9,1,1, 0.390, 10532.399, 364.562, 52898.606 25/01/12,14:29:53,07,08,1, 11.9,1,1, 0.390, 10532.379, 364.550, 52898.538 25/01/12,14:29:53,08,08,1, 11.9,1,1, 0.390, 10532.377, 364.569, 52898.542 25/01/12,14:29:53,09,08,1, 11.9,1,1, 0.390, 10532.409, 364.550, 52898.503 25/01/12,14:29:53,10,08,1, 11.9,1,1, 0.390, 10532.377, 364.551, 52898.518 25/01/12,14:29:53,11,08,1, 11.9,1,1, 0.390, 10532.409, 364.538, 52898.586 25/01/12,14:29:53,12,08,1, 11.9,1,1, 0.390, 10532.365, 364.530, 52898.579 25/01/12,14:29:53,13,08,1, 11.9,1,1, 0.390, 10532.401, 364.523, 52898.578 25/01/12,14:29:53,14,08,1, 11.9,1,1, 0.390, 10532.405, 364.514, 52898.392 25/01/12,14:29:53,15,08,1, 11.9,1,1, 0.390, 10532.401, 364.521, 52898.576 25/01/12,14:29:53,16,08,1, 11.9,1,1, 0.390, 10532.399, 364.489, 52898.557 25/01/12,14:29:53,17,08,1, 11.9,1,1, 0.390, 10532.402, 364.504, 52898.581 25/01/12,14:29:53,18,08,1, 11.9,1,1, 0.390, 10532.368, 364.506, 52898.594 25/01/12,14:29:53,19,08,1, 11.9,1,1, 0.390, 10532.394, 364.481, 52898.500 25/01/12,14:29:54,00,08,1, 11.9,1,1, 0.388, 10532.392, 364.481, 52898.500 25/01/12,14:29:54,01,08,1, 11.9,1,1, 0.388, 10532.397, 364.499, 52898.492 25/01/12,14:29:54,02,08,1, 11.9,1,1, 0.388, 10532.426, 364.487, 52898.514 25/01/12,14:29:54,03,08,1, 11.9,1,1, 0.388, 10532.408, 364.446, 52898.490 25/01/12,14:29:54,04,08,1, 11.9,1,1, 0.388, 10532.381, 364.474, 52898.520 25/01/12,14:29:54,05,08,1, 11.9,1,1, 0.388, 10532.402, 364.476, 52898.514 25/01/12,14:29:54,06,08,1, 11.9,1,1, 0.388, 10532.403, 364.476, 52898.490 25/01/12,14:29:54,07,08,1, 11.9,1,1, 0.388, 10532.372, 364.451, 52898.540 25/01/12,14:29:54,08,08,1, 11.9,1,1, 0.388, 10532.385, 364.441, 52898.540 25/01/12,14:29:54,09,08,1, 11.9,1,1, 0.388, 10532.390, 364.456, 52898.518 25/01/12,14:29:54,10,08,1, 11.9,1,1, 0.388, 10532.402, 364.419, 52898.529 25/01/12,14:29:54,11,08,1, 11.9,1,1, 0.388, 10532.391, 364.408, 52898.501 25/01/12,14:29:54,12,08,1, 11.9,1,1, 0.388, 10532.398, 364.402, 52898.501 25/01/12,14:29:54,13,08,1, 11.9,1,1, 0.388, 10532.400, 364.398, 52898.486 25/01/12,14:29:54,14,08,1, 11.9,1,1, 0.388, 10532.378, 364.385, 52898.493 25/01/12,14:29:54,15,08,1, 11.9,1,1, 0.388, 10532.399, 364.380, 52898.450 25/01/12,14:29:54,16,08,1, 11.9,1,1, 0.388, 10532.389, 364.405, 52898.430 25/01/12,14:29:54,17,08,1, 11.9,1,1, 0.388, 10532.397, 364.372, 52898.457 25/01/12,14:29:54,18,08,1, 11.9,1,1, 0.388, 10532.405, 364.369, 52898.483 25/01/12,14:29:54,19,08,1, 11.9,1,1, 0.388, 10532.424, 364.367, 52898.495 25/01/12,14:29:55,00,08,1, 11.9,1,1, 0.386, 10532.417, 364.367, 52898.495 25/01/12,14:29:55,01,08,1, 11.9,1,1, 0.386, 10532.407, 364.354, 52898.513 25/01/12,14:29:55,02,08,1, 11.9,1,1, 0.386, 10532.410, 364.369, 52898.486 25/01/12,14:29:55,03,08,1, 11.9,1,1, 0.386, 10532.403, 364.341, 52898.406 25/01/12,14:29:55,04,08,1, 11.9,1,1, 0.386, 10532.410, 364.344, 52898.462 25/01/12,14:29:55,05,08,1, 11.9,1,1, 0.386, 10532.391, 364.315, 52898.504 25/01/12,14:29:55,06,08,1, 11.9,1,1, 0.386, 10532.391, 364.335, 52898.452 25/01/12,14:29:55,07,08,1, 11.9,1,1, 0.386, 10532.398, 364.326, 52898.476 25/01/12,14:29:55,08,08,1, 11.9,1,1, 0.386, 10532.387, 364.334, 52898.435 25/01/12,14:29:55,09,08,1, 11.9,1,1, 0.386, 10532.397, 364.297, 52898.440 25/01/12,14:29:55,10,08,1, 11.9,1,1, 0.386, 10532.377, 364.323, 52898.436 25/01/12,14:29:55,11,08,1, 11.9,1,1, 0.386, 10532.418, 364.313, 52898.428 25/01/12,14:29:55,12,08,1, 11.9,1,1, 0.386, 10532.409, 364.295, 52898.514 25/01/12,14:29:55,13,08,1, 11.9,1,1, 0.386, 10532.393, 364.279, 52898.442 25/01/12,14:29:55,14,08,1, 11.9,1,1, 0.386, 10532.396, 364.279, 52898.466 25/01/12,14:29:55,15,08,1, 11.9,1,1, 0.386, 10532.399, 364.275, 52898.465 25/01/12,14:29:55,16,08,1, 11.9,1,1, 0.386, 10532.419, 364.279, 52898.450 25/01/12,14:29:55,17,08,1, 11.9,1,1, 0.386, 10532.416, 364.276, 52898.432 25/01/12,14:29:55,18,08,1, 11.9,1,1, 0.386, 10532.423, 364.255, 52898.455 25/01/12,14:29:55,19,08,1, 11.9,1,1, 0.386, 10532.391, 364.259, 52898.456 25/01/12,14:29:56,00,08,1, 11.8,1,1, 0.388, 10532.384, 364.259, 52898.456 25/01/12,14:29:56,01,08,1, 11.8,1,1, 0.388, 10532.382, 364.249, 52898.372 25/01/12,14:29:56,02,08,1, 11.8,1,1, 0.388, 10532.425, 364.257, 52898.439 25/01/12,14:29:56,03,08,1, 11.8,1,1, 0.388, 10532.427, 364.244, 52898.382 25/01/12,14:29:56,04,08,1, 11.8,1,1, 0.388, 10532.418, 364.236, 52898.408 25/01/12,14:29:56,05,08,1, 11.8,1,1, 0.388, 10532.406, 364.235, 52898.441 25/01/12,14:29:56,06,08,1, 11.8,1,1, 0.388, 10532.409, 364.201, 52898.450 25/01/12,14:29:56,07,08,1, 11.8,1,1, 0.388, 10532.395, 364.219, 52898.536 25/01/12,14:29:56,08,08,1, 11.8,1,1, 0.388, 10532.390, 364.212, 52898.519 25/01/12,14:29:56,09,08,1, 11.8,1,1, 0.388, 10532.408, 364.203, 52898.435 25/01/12,14:29:56,10,08,1, 11.8,1,1, 0.388, 10532.410, 364.174, 52898.425 25/01/12,14:29:56,11,08,1, 11.8,1,1, 0.388, 10532.391, 364.176, 52898.388 25/01/12,14:29:56,12,08,1, 11.8,1,1, 0.388, 10532.408, 364.171, 52898.448 25/01/12,14:29:56,13,08,1, 11.8,1,1, 0.388, 10532.429, 364.157, 52898.304 25/01/12,14:29:56,14,08,1, 11.8,1,1, 0.388, 10532.397, 364.171, 52898.383 25/01/12,14:29:56,15,08,1, 11.8,1,1, 0.388, 10532.398, 364.173, 52898.388 25/01/12,14:29:56,16,08,1, 11.8,1,1, 0.388, 10532.416, 364.182, 52898.347 25/01/12,14:29:56,17,08,1, 11.8,1,1, 0.388, 10532.401, 364.167, 52898.363 25/01/12,14:29:56,18,08,1, 11.8,1,1, 0.388, 10532.405, 364.168, 52898.372 25/01/12,14:29:56,19,08,1, 11.8,1,1, 0.388, 10532.427, 364.163, 52898.416 25/01/12,14:29:57,00,08,1, 11.9,1,1, 0.387, 10532.426, 364.163, 52898.416 25/01/12,14:29:57,01,08,1, 11.9,1,1, 0.387, 10532.425, 364.142, 52898.409 25/01/12,14:29:57,02,08,1, 11.9,1,1, 0.387, 10532.414, 364.138, 52898.437 25/01/12,14:29:57,03,08,1, 11.9,1,1, 0.387, 10532.424, 364.130, 52898.448 25/01/12,14:29:57,04,08,1, 11.9,1,1, 0.387, 10532.441, 364.131, 52898.446 25/01/12,14:29:57,05,08,1, 11.9,1,1, 0.387, 10532.426, 364.142, 52898.456 25/01/12,14:29:57,06,08,1, 11.9,1,1, 0.387, 10532.396, 364.118, 52898.436 25/01/12,14:29:57,07,08,1, 11.9,1,1, 0.387, 10532.412, 364.099, 52898.416 25/01/12,14:29:57,08,08,1, 11.9,1,1, 0.387, 10532.420, 364.110, 52898.387 25/01/12,14:29:57,09,08,1, 11.9,1,1, 0.387, 10532.418, 364.109, 52898.419 25/01/12,14:29:57,10,08,1, 11.9,1,1, 0.387, 10532.441, 364.096, 52898.408 25/01/12,14:29:57,11,08,1, 11.9,1,1, 0.387, 10532.431, 364.085, 52898.408 25/01/12,14:29:57,12,08,1, 11.9,1,1, 0.387, 10532.442, 364.085, 52898.417 25/01/12,14:29:57,13,08,1, 11.9,1,1, 0.387, 10532.431, 364.090, 52898.441 25/01/12,14:29:57,14,08,1, 11.9,1,1, 0.387, 10532.439, 364.076, 52898.438 25/01/12,14:29:57,15,08,1, 11.9,1,1, 0.387, 10532.424, 364.069, 52898.430 25/01/12,14:29:57,16,08,1, 11.9,1,1, 0.387, 10532.457, 364.066, 52898.387 25/01/12,14:29:57,17,08,1, 11.9,1,1, 0.387, 10532.428, 364.082, 52898.445 25/01/12,14:29:57,18,08,1, 11.9,1,1, 0.387, 10532.428, 364.048, 52898.374 25/01/12,14:29:57,19,08,1, 11.9,1,1, 0.387, 10532.438, 364.061, 52898.427 25/01/12,14:29:58,00,08,1, 12.0,1,1, 0.388, 10532.434, 364.061, 52898.427 25/01/12,14:29:58,01,08,1, 12.0,1,1, 0.388, 10532.419, 364.031, 52898.413 25/01/12,14:29:58,02,08,1, 12.0,1,1, 0.388, 10532.415, 364.055, 52898.437 25/01/12,14:29:58,03,08,1, 12.0,1,1, 0.388, 10532.438, 364.032, 52898.397 25/01/12,14:29:58,04,08,1, 12.0,1,1, 0.388, 10532.421, 364.016, 52898.350 25/01/12,14:29:58,05,08,1, 12.0,1,1, 0.388, 10532.426, 364.013, 52898.369 25/01/12,14:29:58,06,08,1, 12.0,1,1, 0.388, 10532.445, 364.019, 52898.395 25/01/12,14:29:58,07,08,1, 12.0,1,1, 0.388, 10532.427, 364.021, 52898.400 25/01/12,14:29:58,08,08,1, 12.0,1,1, 0.388, 10532.443, 364.008, 52898.410 25/01/12,14:29:58,09,08,1, 12.0,1,1, 0.388, 10532.421, 364.000, 52898.372 25/01/12,14:29:58,10,08,1, 12.0,1,1, 0.388, 10532.415, 364.018, 52898.376 25/01/12,14:29:58,11,08,1, 12.0,1,1, 0.388, 10532.421, 364.002, 52898.371 25/01/12,14:29:58,12,08,1, 12.0,1,1, 0.388, 10532.418, 363.995, 52898.349 25/01/12,14:29:58,13,08,1, 12.0,1,1, 0.388, 10532.421, 363.988, 52898.331 25/01/12,14:29:58,14,08,1, 12.0,1,1, 0.388, 10532.451, 363.998, 52898.332 25/01/12,14:29:58,15,08,1, 12.0,1,1, 0.388, 10532.436, 363.983, 52898.368 25/01/12,14:29:58,16,08,1, 12.0,1,1, 0.388, 10532.441, 363.956, 52898.362 25/01/12,14:29:58,17,08,1, 12.0,1,1, 0.388, 10532.439, 363.968, 52898.382 25/01/12,14:29:58,18,08,1, 12.0,1,1, 0.388, 10532.435, 363.960, 52898.364 25/01/12,14:29:58,19,08,1, 12.0,1,1, 0.388, 10532.419, 363.962, 52898.336 25/01/12,14:29:59,00,08,1, 11.9,1,1, 0.389, 10532.417, 363.962, 52898.336 25/01/12,14:29:59,01,08,1, 11.9,1,1, 0.389, 10532.429, 363.945, 52898.368 25/01/12,14:29:59,02,08,1, 11.9,1,1, 0.389, 10532.415, 363.960, 52898.383 25/01/12,14:29:59,03,08,1, 11.9,1,1, 0.389, 10532.420, 363.937, 52898.377 25/01/12,14:29:59,04,08,1, 11.9,1,1, 0.389, 10532.446, 363.932, 52898.344 25/01/12,14:29:59,05,08,1, 11.9,1,1, 0.389, 10532.440, 363.950, 52898.353 25/01/12,14:29:59,06,08,1, 11.9,1,1, 0.389, 10532.432, 363.941, 52898.332 25/01/12,14:29:59,07,08,1, 11.9,1,1, 0.389, 10532.481, 363.915, 52898.365 25/01/12,14:29:59,08,08,1, 11.9,1,1, 0.389, 10532.440, 363.934, 52898.347 25/01/12,14:29:59,09,08,1, 11.9,1,1, 0.389, 10532.452, 363.942, 52898.358 25/01/12,14:29:59,10,08,1, 11.9,1,1, 0.389, 10532.441, 363.926, 52898.367 25/01/12,14:29:59,11,08,1, 11.9,1,1, 0.389, 10532.451, 363.917, 52898.346 25/01/12,14:29:59,12,08,1, 11.9,1,1, 0.389, 10532.444, 363.914, 52898.351 25/01/12,14:29:59,13,08,1, 11.9,1,1, 0.389, 10532.461, 363.915, 52898.328 25/01/12,14:29:59,14,08,1, 11.9,1,1, 0.389, 10532.474, 363.898, 52898.356 25/01/12,14:29:59,15,08,1, 11.9,1,1, 0.389, 10532.452, 363.914, 52898.377 25/01/12,14:29:59,16,08,1, 11.9,1,1, 0.389, 10532.460, 363.889, 52898.377 25/01/12,14:29:59,17,08,1, 11.9,1,1, 0.389, 10532.454, 363.871, 52898.383 25/01/12,14:29:59,18,08,1, 11.9,1,1, 0.389, 10532.436, 363.881, 52898.309 25/01/12,14:29:59,19,08,1, 11.9,1,1, 0.389, 10532.437, 363.867, 52898.304 25/01/12,14:30:00,00,08,1, 11.9,1,1, 0.386, 10532.434, 363.867, 52898.304 25/01/12,14:30:00,01,08,1, 11.9,1,1, 0.386, 10532.456, 363.862, 52898.284 25/01/12,14:30:00,02,08,1, 11.9,1,1, 0.386, 10532.428, 363.856, 52898.329 25/01/12,14:30:00,03,08,1, 11.9,1,1, 0.386, 10532.447, 363.872, 52898.304 25/01/12,14:30:00,04,08,1, 11.9,1,1, 0.386, 10532.445, 363.887, 52898.313 25/01/12,14:30:00,05,08,1, 11.9,1,1, 0.386, 10532.463, 363.884, 52898.292 25/01/12,14:30:00,06,08,1, 11.9,1,1, 0.386, 10532.461, 363.847, 52898.257 25/01/12,14:30:00,07,08,1, 11.9,1,1, 0.386, 10532.431, 363.845, 52898.292 25/01/12,14:30:00,08,08,1, 11.9,1,1, 0.386, 10532.474, 363.837, 52898.286 25/01/12,14:30:00,09,08,1, 11.9,1,1, 0.386, 10532.462, 363.856, 52898.354 25/01/12,14:30:00,10,08,1, 11.9,1,1, 0.386, 10532.469, 363.817, 52898.305 25/01/12,14:30:00,11,08,1, 11.9,1,1, 0.386, 10532.473, 363.840, 52898.291 25/01/12,14:30:00,12,08,1, 11.9,1,1, 0.386, 10532.455, 363.823, 52898.273 25/01/12,14:30:00,13,08,1, 11.9,1,1, 0.386, 10532.462, 363.845, 52898.286 25/01/12,14:30:00,14,08,1, 11.9,1,1, 0.386, 10532.457, 363.830, 52898.246 25/01/12,14:30:00,15,08,1, 11.9,1,1, 0.386, 10532.496, 363.848, 52898.315 25/01/12,14:30:00,16,08,1, 11.9,1,1, 0.386, 10532.489, 363.828, 52898.266 25/01/12,14:30:00,17,08,1, 11.9,1,1, 0.386, 10532.479, 363.820, 52898.289 25/01/12,14:30:00,18,08,1, 11.9,1,1, 0.386, 10532.475, 363.822, 52898.275 25/01/12,14:30:00,19,08,1, 11.9,1,1, 0.386, 10532.497, 363.824, 52898.313 25/01/12,14:30:01,00,09,1, 11.9,1,1, 0.385, 10532.492, 363.824, 52898.313 25/01/12,14:30:01,01,09,1, 11.9,1,1, 0.385, 10532.492, 363.797, 52898.342 25/01/12,14:30:01,02,09,1, 11.9,1,1, 0.385, 10532.495, 363.791, 52898.278 25/01/12,14:30:01,03,09,1, 11.9,1,1, 0.385, 10532.506, 363.784, 52898.352 25/01/12,14:30:01,04,09,1, 11.9,1,1, 0.385, 10532.501, 363.795, 52898.321 25/01/12,14:30:01,05,09,1, 11.9,1,1, 0.385, 10532.518, 363.803, 52898.296 25/01/12,14:30:01,06,09,1, 11.9,1,1, 0.385, 10532.489, 363.771, 52898.298 25/01/12,14:30:01,07,09,1, 11.9,1,1, 0.385, 10532.499, 363.793, 52898.254 25/01/12,14:30:01,08,09,1, 11.9,1,1, 0.385, 10532.512, 363.769, 52898.166 25/01/12,14:30:01,09,09,1, 11.9,1,1, 0.385, 10532.518, 363.761, 52898.284 25/01/12,14:30:01,10,09,1, 11.9,1,1, 0.385, 10532.511, 363.761, 52898.293 25/01/12,14:30:01,11,09,1, 11.9,1,1, 0.385, 10532.524, 363.752, 52898.258 25/01/12,14:30:01,12,09,1, 11.9,1,1, 0.385, 10532.508, 363.749, 52898.243 25/01/12,14:30:01,13,09,1, 11.9,1,1, 0.385, 10532.532, 363.733, 52898.223 25/01/12,14:30:01,14,09,1, 11.9,1,1, 0.385, 10532.523, 363.748, 52898.245 25/01/12,14:30:01,15,09,1, 11.9,1,1, 0.385, 10532.528, 363.763, 52898.297 25/01/12,14:30:01,16,09,1, 11.9,1,1, 0.385, 10532.519, 363.741, 52898.290 25/01/12,14:30:01,17,09,1, 11.9,1,1, 0.385, 10532.540, 363.741, 52898.313 25/01/12,14:30:01,18,09,1, 11.9,1,1, 0.385, 10532.510, 363.746, 52898.269 25/01/12,14:30:01,19,09,1, 11.9,1,1, 0.385, 10532.551, 363.705, 52898.212 25/01/12,14:30:02,00,09,1, 12.0,1,1, 0.388, 10532.551, 363.705, 52898.212 25/01/12,14:30:02,01,09,1, 12.0,1,1, 0.388, 10532.534, 363.748, 52898.176 25/01/12,14:30:02,02,09,1, 12.0,1,1, 0.388, 10532.538, 363.709, 52898.226 25/01/12,14:30:02,03,09,1, 12.0,1,1, 0.388, 10532.530, 363.715, 52898.226 25/01/12,14:30:02,04,09,1, 12.0,1,1, 0.388, 10532.542, 363.720, 52898.179 25/01/12,14:30:02,05,09,1, 12.0,1,1, 0.388, 10532.550, 363.715, 52898.229 25/01/12,14:30:02,06,09,1, 12.0,1,1, 0.388, 10532.570, 363.715, 52898.188 25/01/12,14:30:02,07,09,1, 12.0,1,1, 0.388, 10532.547, 363.692, 52898.209 25/01/12,14:30:02,08,09,1, 12.0,1,1, 0.388, 10532.551, 363.713, 52898.198 25/01/12,14:30:02,09,09,1, 12.0,1,1, 0.388, 10532.545, 363.718, 52898.353 25/01/12,14:30:02,10,09,1, 12.0,1,1, 0.388, 10532.500, 363.712, 52898.204 25/01/12,14:30:02,11,09,1, 12.0,1,1, 0.388, 10532.547, 363.705, 52898.217 25/01/12,14:30:02,12,09,1, 12.0,1,1, 0.388, 10532.552, 363.721, 52898.222 25/01/12,14:30:02,13,09,1, 12.0,1,1, 0.388, 10532.573, 363.711, 52898.189 25/01/12,14:30:02,14,09,1, 12.0,1,1, 0.388, 10532.571, 363.704, 52898.126 25/01/12,14:30:02,15,09,1, 12.0,1,1, 0.388, 10532.581, 363.687, 52898.142 25/01/12,14:30:02,16,09,1, 12.0,1,1, 0.388, 10532.585, 363.683, 52898.170 25/01/12,14:30:02,17,09,1, 12.0,1,1, 0.388, 10532.589, 363.673, 52898.175 25/01/12,14:30:02,18,09,1, 12.0,1,1, 0.388, 10532.574, 363.670, 52898.232 25/01/12,14:30:02,19,09,1, 12.0,1,1, 0.388, 10532.572, 363.681, 52898.232 25/01/12,14:30:03,00,09,1, 11.8,1,1, 0.392, 10532.568, 363.681, 52898.232 25/01/12,14:30:03,01,09,1, 11.8,1,1, 0.392, 10532.574, 363.658, 52898.270 25/01/12,14:30:03,02,09,1, 11.8,1,1, 0.392, 10532.585, 363.678, 52898.222 25/01/12,14:30:03,03,09,1, 11.8,1,1, 0.392, 10532.598, 363.671, 52898.244 25/01/12,14:30:03,04,09,1, 11.8,1,1, 0.392, 10532.589, 363.658, 52898.234 25/01/12,14:30:03,05,09,1, 11.8,1,1, 0.392, 10532.570, 363.625, 52898.231 25/01/12,14:30:03,06,09,1, 11.8,1,1, 0.392, 10532.586, 363.676, 52898.153 25/01/12,14:30:03,07,09,1, 11.8,1,1, 0.392, 10532.596, 363.650, 52898.157 25/01/12,14:30:03,08,09,1, 11.8,1,1, 0.392, 10532.606, 363.663, 52898.115 25/01/12,14:30:03,09,09,1, 11.8,1,1, 0.392, 10532.586, 363.646, 52898.173 25/01/12,14:30:03,10,09,1, 11.8,1,1, 0.392, 10532.612, 363.635, 52898.191 25/01/12,14:30:03,11,09,1, 11.8,1,1, 0.392, 10532.604, 363.623, 52898.140 25/01/12,14:30:03,12,09,1, 11.8,1,1, 0.392, 10532.611, 363.665, 52898.177 25/01/12,14:30:03,13,09,1, 11.8,1,1, 0.392, 10532.597, 363.645, 52898.152 25/01/12,14:30:03,14,09,1, 11.8,1,1, 0.392, 10532.612, 363.628, 52898.164 25/01/12,14:30:03,15,09,1, 11.8,1,1, 0.392, 10532.598, 363.623, 52898.201 25/01/12,14:30:03,16,09,1, 11.8,1,1, 0.392, 10532.607, 363.624, 52898.104 25/01/12,14:30:03,17,09,1, 11.8,1,1, 0.392, 10532.633, 363.645, 52898.166 25/01/12,14:30:03,18,09,1, 11.8,1,1, 0.392, 10532.622, 363.654, 52898.175 25/01/12,14:30:03,19,09,1, 11.8,1,1, 0.392, 10532.616, 363.612, 52898.152 25/01/12,14:30:04,00,09,1, 11.9,1,1, 0.389, 10532.609, 363.612, 52898.152 25/01/12,14:30:04,01,09,1, 11.9,1,1, 0.389, 10532.614, 363.616, 52898.112 25/01/12,14:30:04,02,09,1, 11.9,1,1, 0.389, 10532.607, 363.609, 52898.138 25/01/12,14:30:04,03,09,1, 11.9,1,1, 0.389, 10532.621, 363.618, 52898.140 25/01/12,14:30:04,04,09,1, 11.9,1,1, 0.389, 10532.605, 363.613, 52898.069 25/01/12,14:30:04,05,09,1, 11.9,1,1, 0.389, 10532.611, 363.604, 52898.168 25/01/12,14:30:04,06,09,1, 11.9,1,1, 0.389, 10532.615, 363.600, 52898.128 25/01/12,14:30:04,07,09,1, 11.9,1,1, 0.389, 10532.634, 363.591, 52898.083 25/01/12,14:30:04,08,09,1, 11.9,1,1, 0.389, 10532.629, 363.587, 52898.117 25/01/12,14:30:04,09,09,1, 11.9,1,1, 0.389, 10532.626, 363.605, 52898.132 25/01/12,14:30:04,10,09,1, 11.9,1,1, 0.389, 10532.600, 363.577, 52898.139 25/01/12,14:30:04,11,09,1, 11.9,1,1, 0.389, 10532.623, 363.567, 52898.184 25/01/12,14:30:04,12,09,1, 11.9,1,1, 0.389, 10532.625, 363.582, 52898.163 25/01/12,14:30:04,13,09,1, 11.9,1,1, 0.389, 10532.639, 363.576, 52898.144 25/01/12,14:30:04,14,09,1, 11.9,1,1, 0.389, 10532.629, 363.578, 52898.100 25/01/12,14:30:04,15,09,1, 11.9,1,1, 0.389, 10532.611, 363.569, 52898.191 25/01/12,14:30:04,16,09,1, 11.9,1,1, 0.389, 10532.610, 363.558, 52898.069 25/01/12,14:30:04,17,09,1, 11.9,1,1, 0.389, 10532.630, 363.606, 52898.162 25/01/12,14:30:04,18,09,1, 11.9,1,1, 0.389, 10532.645, 363.576, 52898.156 25/01/12,14:30:04,19,09,1, 11.9,1,1, 0.389, 10532.633, 363.570, 52898.143 25/01/12,14:30:05,00,09,1, 11.9,1,1, 0.390, 10532.626, 363.570, 52898.143 25/01/12,14:30:05,01,09,1, 11.9,1,1, 0.390, 10532.627, 363.564, 52898.124 25/01/12,14:30:05,02,09,1, 11.9,1,1, 0.390, 10532.623, 363.551, 52898.125 25/01/12,14:30:05,03,09,1, 11.9,1,1, 0.390, 10532.627, 363.584, 52898.119 25/01/12,14:30:05,04,09,1, 11.9,1,1, 0.390, 10532.610, 363.571, 52898.210 25/01/12,14:30:05,05,09,1, 11.9,1,1, 0.390, 10532.609, 363.547, 52898.207 25/01/12,14:30:05,06,09,1, 11.9,1,1, 0.390, 10532.611, 363.539, 52898.114 25/01/12,14:30:05,07,09,1, 11.9,1,1, 0.390, 10532.617, 363.536, 52898.150 25/01/12,14:30:05,08,09,1, 11.9,1,1, 0.390, 10532.622, 363.561, 52898.079 25/01/12,14:30:05,09,09,1, 11.9,1,1, 0.390, 10532.631, 363.535, 52898.163 25/01/12,14:30:05,10,09,1, 11.9,1,1, 0.390, 10532.641, 363.546, 52898.119 25/01/12,14:30:05,11,09,1, 11.9,1,1, 0.390, 10532.613, 363.540, 52898.104 25/01/12,14:30:05,12,09,1, 11.9,1,1, 0.390, 10532.629, 363.524, 52898.079 25/01/12,14:30:05,13,09,1, 11.9,1,1, 0.390, 10532.623, 363.512, 52898.099 25/01/12,14:30:05,14,09,1, 11.9,1,1, 0.390, 10532.636, 363.529, 52898.136 25/01/12,14:30:05,15,09,1, 11.9,1,1, 0.390, 10532.617, 363.549, 52898.157 25/01/12,14:30:05,16,09,1, 11.9,1,1, 0.390, 10532.621, 363.529, 52898.119 25/01/12,14:30:05,17,09,1, 11.9,1,1, 0.390, 10532.616, 363.520, 52898.152 25/01/12,14:30:05,18,09,1, 11.9,1,1, 0.390, 10532.626, 363.510, 52898.094 25/01/12,14:30:05,19,09,1, 11.9,1,1, 0.390, 10532.630, 363.500, 52898.097 25/01/12,14:30:06,00,10,1, 11.9,1,1, 0.390, 10532.626, 363.500, 52898.097 25/01/12,14:30:06,01,10,1, 11.9,1,1, 0.390, 10532.593, 363.502, 52898.064 25/01/12,14:30:06,02,10,1, 11.9,1,1, 0.390, 10532.612, 363.496, 52898.049 25/01/12,14:30:06,03,10,1, 11.9,1,1, 0.390, 10532.607, 363.505, 52898.095 25/01/12,14:30:06,04,10,1, 11.9,1,1, 0.390, 10532.638, 363.514, 52898.061 25/01/12,14:30:06,05,10,1, 11.9,1,1, 0.390, 10532.614, 363.506, 52898.115 25/01/12,14:30:06,06,10,1, 11.9,1,1, 0.390, 10532.616, 363.482, 52898.093 25/01/12,14:30:06,07,10,1, 11.9,1,1, 0.390, 10532.621, 363.487, 52898.128 25/01/12,14:30:06,08,10,1, 11.9,1,1, 0.390, 10532.612, 363.492, 52898.089 25/01/12,14:30:06,09,10,1, 11.9,1,1, 0.390, 10532.603, 363.492, 52898.072 25/01/12,14:30:06,10,10,1, 11.9,1,1, 0.390, 10532.605, 363.458, 52898.067 25/01/12,14:30:06,11,10,1, 11.9,1,1, 0.390, 10532.593, 363.496, 52898.074 25/01/12,14:30:06,12,10,1, 11.9,1,1, 0.390, 10532.598, 363.448, 52898.092 25/01/12,14:30:06,13,10,1, 11.9,1,1, 0.390, 10532.635, 363.482, 52898.345 25/01/12,14:30:06,14,10,1, 11.9,1,1, 0.390, 10532.620, 363.433, 52898.003 25/01/12,14:30:06,15,10,1, 11.9,1,1, 0.390, 10532.628, 363.461, 52897.986 25/01/12,14:30:06,16,10,1, 11.9,1,1, 0.390, 10532.618, 363.456, 52897.975 25/01/12,14:30:06,17,10,1, 11.9,1,1, 0.390, 10532.624, 363.475, 52898.040 25/01/12,14:30:06,18,10,1, 11.9,1,1, 0.390, 10532.592, 363.449, 52898.045 25/01/12,14:30:06,19,10,1, 11.9,1,1, 0.390, 10532.578, 363.468, 52898.089 25/01/12,14:30:07,00,10,1, 11.8,1,1, 0.389, 10532.576, 363.468, 52898.089 25/01/12,14:30:07,01,10,1, 11.8,1,1, 0.389, 10532.594, 363.449, 52898.138 25/01/12,14:30:07,02,10,1, 11.8,1,1, 0.389, 10532.597, 363.431, 52898.107 25/01/12,14:30:07,03,10,1, 11.8,1,1, 0.389, 10532.606, 363.468, 52898.086 25/01/12,14:30:07,04,10,1, 11.8,1,1, 0.389, 10532.609, 363.454, 52898.106 25/01/12,14:30:07,05,10,1, 11.8,1,1, 0.389, 10532.590, 363.451, 52898.079 25/01/12,14:30:07,06,10,1, 11.8,1,1, 0.389, 10532.592, 363.444, 52898.052 25/01/12,14:30:07,07,10,1, 11.8,1,1, 0.389, 10532.564, 363.444, 52898.073 25/01/12,14:30:07,08,10,1, 11.8,1,1, 0.389, 10532.581, 363.440, 52898.053 25/01/12,14:30:07,09,10,1, 11.8,1,1, 0.389, 10532.597, 363.451, 52898.051 25/01/12,14:30:07,10,10,1, 11.8,1,1, 0.389, 10532.597, 363.416, 52898.036 25/01/12,14:30:07,11,10,1, 11.8,1,1, 0.389, 10532.577, 363.441, 52897.993 25/01/12,14:30:07,12,10,1, 11.8,1,1, 0.389, 10532.543, 363.413, 52898.172 25/01/12,14:30:07,13,10,1, 11.8,1,1, 0.389, 10532.580, 363.449, 52898.105 25/01/12,14:30:07,14,10,1, 11.8,1,1, 0.389, 10532.590, 363.432, 52898.099 25/01/12,14:30:07,15,10,1, 11.8,1,1, 0.389, 10532.570, 363.428, 52898.083 25/01/12,14:30:07,16,10,1, 11.8,1,1, 0.389, 10532.581, 363.414, 52898.033 25/01/12,14:30:07,17,10,1, 11.8,1,1, 0.389, 10532.573, 363.394, 52898.055 25/01/12,14:30:07,18,10,1, 11.8,1,1, 0.389, 10532.553, 363.409, 52898.085 25/01/12,14:30:07,19,10,1, 11.8,1,1, 0.389, 10532.577, 363.426, 52898.104 25/01/12,14:30:08,00,10,1, 11.8,1,1, 0.392, 10532.576, 363.426, 52898.104 25/01/12,14:30:08,01,10,1, 11.8,1,1, 0.392, 10532.582, 363.417, 52898.025 25/01/12,14:30:08,02,10,1, 11.8,1,1, 0.392, 10532.552, 363.422, 52898.059 25/01/12,14:30:08,03,10,1, 11.8,1,1, 0.392, 10532.549, 363.390, 52897.993 25/01/12,14:30:08,04,10,1, 11.8,1,1, 0.392, 10532.559, 363.385, 52898.044 25/01/12,14:30:08,05,10,1, 11.8,1,1, 0.392, 10532.561, 363.410, 52898.076 25/01/12,14:30:08,06,10,1, 11.8,1,1, 0.392, 10532.555, 363.400, 52898.069 25/01/12,14:30:08,07,10,1, 11.8,1,1, 0.392, 10532.553, 363.418, 52898.055 25/01/12,14:30:08,08,10,1, 11.8,1,1, 0.392, 10532.558, 363.389, 52898.013 25/01/12,14:30:08,09,10,1, 11.8,1,1, 0.392, 10532.544, 363.378, 52898.018 25/01/12,14:30:08,10,10,1, 11.8,1,1, 0.392, 10532.530, 363.406, 52898.038 25/01/12,14:30:08,11,10,1, 11.8,1,1, 0.392, 10532.543, 363.393, 52898.021 25/01/12,14:30:08,12,10,1, 11.8,1,1, 0.392, 10532.539, 363.373, 52898.050 25/01/12,14:30:08,13,10,1, 11.8,1,1, 0.392, 10532.543, 363.356, 52898.042 25/01/12,14:30:08,14,10,1, 11.8,1,1, 0.392, 10532.523, 363.367, 52897.978 25/01/12,14:30:08,15,10,1, 11.8,1,1, 0.392, 10532.541, 363.374, 52897.987 25/01/12,14:30:08,16,10,1, 11.8,1,1, 0.392, 10532.536, 363.400, 52898.002 25/01/12,14:30:08,17,10,1, 11.8,1,1, 0.392, 10532.552, 363.347, 52898.020 25/01/12,14:30:08,18,10,1, 11.8,1,1, 0.392, 10532.523, 363.344, 52897.977 25/01/12,14:30:08,19,10,1, 11.8,1,1, 0.392, 10532.541, 363.365, 52898.045 25/01/12,14:30:09,00,10,1, 11.9,1,1, 0.390, 10532.534, 363.365, 52898.045 25/01/12,14:30:09,01,10,1, 11.9,1,1, 0.390, 10532.509, 363.377, 52898.028 25/01/12,14:30:09,02,10,1, 11.9,1,1, 0.390, 10532.515, 363.359, 52897.993 25/01/12,14:30:09,03,10,1, 11.9,1,1, 0.390, 10532.499, 363.369, 52898.010 25/01/12,14:30:09,04,10,1, 11.9,1,1, 0.390, 10532.485, 363.372, 52898.113 25/01/12,14:30:09,05,10,1, 11.9,1,1, 0.390, 10532.511, 363.331, 52897.963 25/01/12,14:30:09,06,10,1, 11.9,1,1, 0.390, 10532.499, 363.336, 52898.099 25/01/12,14:30:09,07,10,1, 11.9,1,1, 0.390, 10532.517, 363.330, 52897.945 25/01/12,14:30:09,08,10,1, 11.9,1,1, 0.390, 10532.480, 363.331, 52897.985 25/01/12,14:30:09,09,10,1, 11.9,1,1, 0.390, 10532.501, 363.339, 52897.993 25/01/12,14:30:09,10,10,1, 11.9,1,1, 0.390, 10532.491, 363.359, 52897.947 25/01/12,14:30:09,11,10,1, 11.9,1,1, 0.390, 10532.488, 363.333, 52897.994 25/01/12,14:30:09,12,10,1, 11.9,1,1, 0.390, 10532.488, 363.323, 52897.970 25/01/12,14:30:09,13,10,1, 11.9,1,1, 0.390, 10532.481, 363.356, 52898.030 25/01/12,14:30:09,14,10,1, 11.9,1,1, 0.390, 10532.477, 363.331, 52898.055 25/01/12,14:30:09,15,10,1, 11.9,1,1, 0.390, 10532.453, 363.315, 52898.016 25/01/12,14:30:09,16,10,1, 11.9,1,1, 0.390, 10532.467, 363.323, 52897.997 25/01/12,14:30:09,17,10,1, 11.9,1,1, 0.390, 10532.464, 363.339, 52898.002 25/01/12,14:30:09,18,10,1, 11.9,1,1, 0.390, 10532.463, 363.331, 52897.992 25/01/12,14:30:09,19,10,1, 11.9,1,1, 0.390, 10532.465, 363.317, 52898.009 25/01/12,14:30:10,00,10,1, 11.9,1,1, 0.388, 10532.459, 363.317, 52898.009 25/01/12,14:30:10,01,10,1, 11.9,1,1, 0.388, 10532.445, 363.334, 52898.007 25/01/12,14:30:10,02,10,1, 11.9,1,1, 0.388, 10532.469, 363.344, 52897.986 25/01/12,14:30:10,03,10,1, 11.9,1,1, 0.388, 10532.455, 363.313, 52897.990 25/01/12,14:30:10,04,10,1, 11.9,1,1, 0.388, 10532.464, 363.305, 52897.989 25/01/12,14:30:10,05,10,1, 11.9,1,1, 0.388, 10532.462, 363.296, 52897.994 25/01/12,14:30:10,06,10,1, 11.9,1,1, 0.388, 10532.465, 363.323, 52898.025 25/01/12,14:30:10,07,10,1, 11.9,1,1, 0.388, 10532.456, 363.316, 52897.999 25/01/12,14:30:10,08,10,1, 11.9,1,1, 0.388, 10532.451, 363.324, 52898.011 25/01/12,14:30:10,09,10,1, 11.9,1,1, 0.388, 10532.435, 363.292, 52897.992 25/01/12,14:30:10,10,10,1, 11.9,1,1, 0.388, 10532.433, 363.282, 52897.977 25/01/12,14:30:10,11,10,1, 11.9,1,1, 0.388, 10532.421, 363.285, 52897.984 25/01/12,14:30:10,12,10,1, 11.9,1,1, 0.388, 10532.418, 363.306, 52898.005 25/01/12,14:30:10,13,10,1, 11.9,1,1, 0.388, 10532.403, 363.303, 52897.981 25/01/12,14:30:10,14,10,1, 11.9,1,1, 0.388, 10532.423, 363.275, 52897.983 25/01/12,14:30:10,15,10,1, 11.9,1,1, 0.388, 10532.426, 363.278, 52897.964 25/01/12,14:30:10,16,10,1, 11.9,1,1, 0.388, 10532.419, 363.270, 52897.984 25/01/12,14:30:10,17,10,1, 11.9,1,1, 0.388, 10532.424, 363.289, 52898.003 25/01/12,14:30:10,18,10,1, 11.9,1,1, 0.388, 10532.423, 363.283, 52897.975 25/01/12,14:30:10,19,10,1, 11.9,1,1, 0.388, 10532.414, 363.276, 52897.990 25/01/12,14:30:11,00,10,1, 11.9,1,1, 0.390, 10532.409, 363.276, 52897.990 25/01/12,14:30:11,01,10,1, 11.9,1,1, 0.390, 10532.383, 363.281, 52898.046 25/01/12,14:30:11,02,10,1, 11.9,1,1, 0.390, 10532.400, 363.293, 52898.042 25/01/12,14:30:11,03,10,1, 11.9,1,1, 0.390, 10532.387, 363.272, 52898.022 25/01/12,14:30:11,04,10,1, 11.9,1,1, 0.390, 10532.381, 363.298, 52897.962 25/01/12,14:30:11,05,10,1, 11.9,1,1, 0.390, 10532.378, 363.274, 52897.963 25/01/12,14:30:11,06,10,1, 11.9,1,1, 0.390, 10532.383, 363.263, 52897.947 25/01/12,14:30:11,07,10,1, 11.9,1,1, 0.390, 10532.390, 363.272, 52898.002 25/01/12,14:30:11,08,10,1, 11.9,1,1, 0.390, 10532.402, 363.285, 52898.000 25/01/12,14:30:11,09,10,1, 11.9,1,1, 0.390, 10532.379, 363.273, 52897.978 25/01/12,14:30:11,10,10,1, 11.9,1,1, 0.390, 10532.395, 363.265, 52897.960 25/01/12,14:30:11,11,10,1, 11.9,1,1, 0.390, 10532.391, 363.274, 52897.955 25/01/12,14:30:11,12,10,1, 11.9,1,1, 0.390, 10532.397, 363.261, 52897.969 25/01/12,14:30:11,13,10,1, 11.9,1,1, 0.390, 10532.373, 363.278, 52898.031 25/01/12,14:30:11,14,10,1, 11.9,1,1, 0.390, 10532.365, 363.275, 52898.070 25/01/12,14:30:11,15,10,1, 11.9,1,1, 0.390, 10532.384, 363.264, 52897.996 25/01/12,14:30:11,16,10,1, 11.9,1,1, 0.390, 10532.372, 363.260, 52897.995 25/01/12,14:30:11,17,10,1, 11.9,1,1, 0.390, 10532.371, 363.267, 52898.017 25/01/12,14:30:11,18,10,1, 11.9,1,1, 0.390, 10532.379, 363.274, 52897.990 25/01/12,14:30:11,19,10,1, 11.9,1,1, 0.390, 10532.367, 363.250, 52897.974 25/01/12,14:30:12,00,10,1, 11.9,1,1, 0.387, 10532.359, 363.250, 52897.974 25/01/12,14:30:12,01,10,1, 11.9,1,1, 0.387, 10532.368, 363.260, 52897.974 25/01/12,14:30:12,02,10,1, 11.9,1,1, 0.387, 10532.345, 363.276, 52897.950 25/01/12,14:30:12,03,10,1, 11.9,1,1, 0.387, 10532.333, 363.253, 52897.954 25/01/12,14:30:12,04,10,1, 11.9,1,1, 0.387, 10532.370, 363.258, 52897.987 25/01/12,14:30:12,05,10,1, 11.9,1,1, 0.387, 10532.374, 363.266, 52897.945 25/01/12,14:30:12,06,10,1, 11.9,1,1, 0.387, 10532.351, 363.266, 52897.997 25/01/12,14:30:12,07,10,1, 11.9,1,1, 0.387, 10532.323, 363.255, 52897.998 25/01/12,14:30:12,08,10,1, 11.9,1,1, 0.387, 10532.321, 363.249, 52897.995 25/01/12,14:30:12,09,10,1, 11.9,1,1, 0.387, 10532.313, 363.234, 52897.973 25/01/12,14:30:12,10,10,1, 11.9,1,1, 0.387, 10532.331, 363.270, 52898.018 25/01/12,14:30:12,11,10,1, 11.9,1,1, 0.387, 10532.353, 363.241, 52897.990 25/01/12,14:30:12,12,10,1, 11.9,1,1, 0.387, 10532.324, 363.238, 52897.922 25/01/12,14:30:12,13,10,1, 11.9,1,1, 0.387, 10532.316, 363.240, 52897.886 25/01/12,14:30:12,14,10,1, 11.9,1,1, 0.387, 10532.310, 363.231, 52897.903 25/01/12,14:30:12,15,10,1, 11.9,1,1, 0.387, 10532.328, 363.258, 52897.976 25/01/12,14:30:12,16,10,1, 11.9,1,1, 0.387, 10532.321, 363.292, 52897.982 25/01/12,14:30:12,17,10,1, 11.9,1,1, 0.387, 10532.308, 363.246, 52897.971 25/01/12,14:30:12,18,10,1, 11.9,1,1, 0.387, 10532.305, 363.241, 52897.935 25/01/12,14:30:12,19,10,1, 11.9,1,1, 0.387, 10532.306, 363.276, 52897.937 25/01/12,14:30:13,00,09,1, 11.9,1,1, 0.388, 10532.300, 363.276, 52897.937 25/01/12,14:30:13,01,09,1, 11.9,1,1, 0.388, 10532.308, 363.279, 52898.002 25/01/12,14:30:13,02,09,1, 11.9,1,1, 0.388, 10532.287, 363.265, 52897.981 25/01/12,14:30:13,03,09,1, 11.9,1,1, 0.388, 10532.291, 363.266, 52898.001 25/01/12,14:30:13,04,09,1, 11.9,1,1, 0.388, 10532.297, 363.250, 52897.959 25/01/12,14:30:13,05,09,1, 11.9,1,1, 0.388, 10532.263, 363.257, 52897.914 25/01/12,14:30:13,06,09,1, 11.9,1,1, 0.388, 10532.288, 363.244, 52897.902 25/01/12,14:30:13,07,09,1, 11.9,1,1, 0.388, 10532.303, 363.233, 52897.965 25/01/12,14:30:13,08,09,1, 11.9,1,1, 0.388, 10532.289, 363.236, 52897.966 25/01/12,14:30:13,09,09,1, 11.9,1,1, 0.388, 10532.282, 363.264, 52897.985 25/01/12,14:30:13,10,09,1, 11.9,1,1, 0.388, 10532.285, 363.248, 52897.939 25/01/12,14:30:13,11,09,1, 11.9,1,1, 0.388, 10532.283, 363.260, 52897.917 25/01/12,14:30:13,12,09,1, 11.9,1,1, 0.388, 10532.303, 363.276, 52897.945 25/01/12,14:30:13,13,09,1, 11.9,1,1, 0.388, 10532.287, 363.256, 52897.967 25/01/12,14:30:13,14,09,1, 11.9,1,1, 0.388, 10532.288, 363.257, 52897.988 25/01/12,14:30:13,15,09,1, 11.9,1,1, 0.388, 10532.288, 363.269, 52898.033 25/01/12,14:30:13,16,09,1, 11.9,1,1, 0.388, 10532.277, 363.273, 52897.998 25/01/12,14:30:13,17,09,1, 11.9,1,1, 0.388, 10532.266, 363.291, 52898.012 25/01/12,14:30:13,18,09,1, 11.9,1,1, 0.388, 10532.303, 363.279, 52897.989 25/01/12,14:30:13,19,09,1, 11.9,1,1, 0.388, 10532.252, 363.274, 52897.974 25/01/12,14:30:14,00,10,1, 12.0,1,1, 0.386, 10532.250, 363.274, 52897.974 25/01/12,14:30:14,01,10,1, 12.0,1,1, 0.386, 10532.257, 363.246, 52897.927 25/01/12,14:30:14,02,10,1, 12.0,1,1, 0.386, 10532.261, 363.278, 52897.932 25/01/12,14:30:14,03,10,1, 12.0,1,1, 0.386, 10532.259, 363.272, 52897.943 25/01/12,14:30:14,04,10,1, 12.0,1,1, 0.386, 10532.254, 363.278, 52897.962 25/01/12,14:30:14,05,10,1, 12.0,1,1, 0.386, 10532.244, 363.274, 52897.984 25/01/12,14:30:14,06,10,1, 12.0,1,1, 0.386, 10532.254, 363.276, 52897.986 25/01/12,14:30:14,07,10,1, 12.0,1,1, 0.386, 10532.253, 363.266, 52897.969 25/01/12,14:30:14,08,10,1, 12.0,1,1, 0.386, 10532.259, 363.284, 52898.020 25/01/12,14:30:14,09,10,1, 12.0,1,1, 0.386, 10532.218, 363.290, 52897.917 25/01/12,14:30:14,10,10,1, 12.0,1,1, 0.386, 10532.269, 363.255, 52898.042 25/01/12,14:30:14,11,10,1, 12.0,1,1, 0.386, 10532.247, 363.301, 52897.962 25/01/12,14:30:14,12,10,1, 12.0,1,1, 0.386, 10532.255, 363.288, 52897.903 25/01/12,14:30:14,13,10,1, 12.0,1,1, 0.386, 10532.256, 363.327, 52897.910 25/01/12,14:30:14,14,10,1, 12.0,1,1, 0.386, 10532.255, 363.277, 52897.922 25/01/12,14:30:14,15,10,1, 12.0,1,1, 0.386, 10532.245, 363.337, 52898.002 25/01/12,14:30:14,16,10,1, 12.0,1,1, 0.386, 10532.230, 363.264, 52897.947 25/01/12,14:30:14,17,10,1, 12.0,1,1, 0.386, 10532.230, 363.299, 52897.983 25/01/12,14:30:14,18,10,1, 12.0,1,1, 0.386, 10532.225, 363.292, 52897.974 25/01/12,14:30:14,19,10,1, 12.0,1,1, 0.386, 10532.225, 363.311, 52897.949 25/01/12,14:30:15,00,10,1, 12.0,1,1, 0.389, 10532.225, 363.311, 52897.949 25/01/12,14:30:15,01,10,1, 12.0,1,1, 0.389, 10532.232, 363.287, 52897.962 25/01/12,14:30:15,02,10,1, 12.0,1,1, 0.389, 10532.224, 363.291, 52897.944 25/01/12,14:30:15,03,10,1, 12.0,1,1, 0.389, 10532.214, 363.312, 52898.038 25/01/12,14:30:15,04,10,1, 12.0,1,1, 0.389, 10532.231, 363.296, 52897.962 25/01/12,14:30:15,05,10,1, 12.0,1,1, 0.389, 10532.211, 363.295, 52897.932 25/01/12,14:30:15,06,10,1, 12.0,1,1, 0.389, 10532.219, 363.291, 52897.911 25/01/12,14:30:15,07,10,1, 12.0,1,1, 0.389, 10532.217, 363.303, 52897.997 25/01/12,14:30:15,08,10,1, 12.0,1,1, 0.389, 10532.209, 363.317, 52897.960 25/01/12,14:30:15,09,10,1, 12.0,1,1, 0.389, 10532.249, 363.296, 52897.935 25/01/12,14:30:15,10,10,1, 12.0,1,1, 0.389, 10532.217, 363.295, 52897.906 25/01/12,14:30:15,11,10,1, 12.0,1,1, 0.389, 10532.212, 363.281, 52897.975 25/01/12,14:30:15,12,10,1, 12.0,1,1, 0.389, 10532.241, 363.302, 52897.901 25/01/12,14:30:15,13,10,1, 12.0,1,1, 0.389, 10532.230, 363.321, 52897.944 25/01/12,14:30:15,14,10,1, 12.0,1,1, 0.389, 10532.200, 363.308, 52897.985 25/01/12,14:30:15,15,10,1, 12.0,1,1, 0.389, 10532.225, 363.290, 52897.938 25/01/12,14:30:15,16,10,1, 12.0,1,1, 0.389, 10532.233, 363.330, 52898.031 25/01/12,14:30:15,17,10,1, 12.0,1,1, 0.389, 10532.204, 363.312, 52897.981 25/01/12,14:30:15,18,10,1, 12.0,1,1, 0.389, 10532.217, 363.306, 52898.004 25/01/12,14:30:15,19,10,1, 12.0,1,1, 0.389, 10532.232, 363.313, 52897.982 25/01/12,14:30:16,00,10,1, 11.9,1,1, 0.388, 10532.225, 363.313, 52897.982 25/01/12,14:30:16,01,10,1, 11.9,1,1, 0.388, 10532.221, 363.334, 52897.879 25/01/12,14:30:16,02,10,1, 11.9,1,1, 0.388, 10532.211, 363.296, 52897.922 25/01/12,14:30:16,03,10,1, 11.9,1,1, 0.388, 10532.219, 363.322, 52897.963 25/01/12,14:30:16,04,10,1, 11.9,1,1, 0.388, 10532.219, 363.305, 52897.976 25/01/12,14:30:16,05,10,1, 11.9,1,1, 0.388, 10532.195, 363.327, 52897.987 25/01/12,14:30:16,06,10,1, 11.9,1,1, 0.388, 10532.233, 363.320, 52898.001 25/01/12,14:30:16,07,10,1, 11.9,1,1, 0.388, 10532.223, 363.320, 52897.993 25/01/12,14:30:16,08,10,1, 11.9,1,1, 0.388, 10532.203, 363.314, 52898.031 25/01/12,14:30:16,09,10,1, 11.9,1,1, 0.388, 10532.190, 363.314, 52898.013 25/01/12,14:30:16,10,10,1, 11.9,1,1, 0.388, 10532.214, 363.329, 52898.045 25/01/12,14:30:16,11,10,1, 11.9,1,1, 0.388, 10532.192, 363.325, 52898.029 25/01/12,14:30:16,12,10,1, 11.9,1,1, 0.388, 10532.209, 363.312, 52897.987 25/01/12,14:30:16,13,10,1, 11.9,1,1, 0.388, 10532.180, 363.321, 52897.973 25/01/12,14:30:16,14,10,1, 11.9,1,1, 0.388, 10532.196, 363.337, 52897.946 25/01/12,14:30:16,15,10,1, 11.9,1,1, 0.388, 10532.190, 363.338, 52897.973 25/01/12,14:30:16,16,10,1, 11.9,1,1, 0.388, 10532.185, 363.340, 52898.005 25/01/12,14:30:16,17,10,1, 11.9,1,1, 0.388, 10532.212, 363.332, 52897.961 25/01/12,14:30:16,18,10,1, 11.9,1,1, 0.388, 10532.195, 363.348, 52898.250 25/01/12,14:30:16,19,10,1, 11.9,1,1, 0.388, 10532.182, 363.315, 52898.009 25/01/12,14:30:17,00,09,1, 11.9,1,1, 0.387, 10532.175, 363.315, 52898.009 25/01/12,14:30:17,01,09,1, 11.9,1,1, 0.387, 10532.207, 363.335, 52897.980 25/01/12,14:30:17,02,09,1, 11.9,1,1, 0.387, 10532.172, 363.326, 52897.989 25/01/12,14:30:17,03,09,1, 11.9,1,1, 0.387, 10532.157, 363.304, 52897.983 25/01/12,14:30:17,04,09,1, 11.9,1,1, 0.387, 10532.161, 363.344, 52898.005 25/01/12,14:30:17,05,09,1, 11.9,1,1, 0.387, 10532.159, 363.337, 52897.990 25/01/12,14:30:17,06,09,1, 11.9,1,1, 0.387, 10532.155, 363.340, 52897.955 25/01/12,14:30:17,07,09,1, 11.9,1,1, 0.387, 10532.199, 363.381, 52897.927 25/01/12,14:30:17,08,09,1, 11.9,1,1, 0.387, 10532.166, 363.364, 52897.951 25/01/12,14:30:17,09,09,1, 11.9,1,1, 0.387, 10532.190, 363.329, 52897.922 25/01/12,14:30:17,10,09,1, 11.9,1,1, 0.387, 10532.172, 363.362, 52897.974 25/01/12,14:30:17,11,09,1, 11.9,1,1, 0.387, 10532.141, 363.366, 52897.959 25/01/12,14:30:17,12,09,1, 11.9,1,1, 0.387, 10532.182, 363.389, 52898.020 25/01/12,14:30:17,13,09,1, 11.9,1,1, 0.387, 10532.153, 363.345, 52898.037 25/01/12,14:30:17,14,09,1, 11.9,1,1, 0.387, 10532.158, 363.350, 52897.956 25/01/12,14:30:17,15,09,1, 11.9,1,1, 0.387, 10532.150, 363.352, 52898.002 25/01/12,14:30:17,16,09,1, 11.9,1,1, 0.387, 10532.146, 363.345, 52897.988 25/01/12,14:30:17,17,09,1, 11.9,1,1, 0.387, 10532.177, 363.352, 52898.022 25/01/12,14:30:17,18,09,1, 11.9,1,1, 0.387, 10532.170, 363.367, 52898.002 25/01/12,14:30:17,19,09,1, 11.9,1,1, 0.387, 10532.162, 363.365, 52897.978 25/01/12,14:30:18,00,10,1, 11.8,1,1, 0.387, 10532.159, 363.365, 52897.978 25/01/12,14:30:18,01,10,1, 11.8,1,1, 0.387, 10532.139, 363.360, 52897.926 25/01/12,14:30:18,02,10,1, 11.8,1,1, 0.387, 10532.140, 363.380, 52898.014 25/01/12,14:30:18,03,10,1, 11.8,1,1, 0.387, 10532.158, 363.359, 52897.980 25/01/12,14:30:18,04,10,1, 11.8,1,1, 0.387, 10532.142, 363.375, 52897.949 25/01/12,14:30:18,05,10,1, 11.8,1,1, 0.387, 10532.138, 363.387, 52898.015 25/01/12,14:30:18,06,10,1, 11.8,1,1, 0.387, 10532.155, 363.378, 52897.964 25/01/12,14:30:18,07,10,1, 11.8,1,1, 0.387, 10532.129, 363.385, 52898.017 25/01/12,14:30:18,08,10,1, 11.8,1,1, 0.387, 10532.127, 363.414, 52898.011 25/01/12,14:30:18,09,10,1, 11.8,1,1, 0.387, 10532.124, 363.389, 52898.030 25/01/12,14:30:18,10,10,1, 11.8,1,1, 0.387, 10532.126, 363.386, 52898.004 25/01/12,14:30:18,11,10,1, 11.8,1,1, 0.387, 10532.128, 363.383, 52897.975 25/01/12,14:30:18,12,10,1, 11.8,1,1, 0.387, 10532.137, 363.390, 52897.992 25/01/12,14:30:18,13,10,1, 11.8,1,1, 0.387, 10532.131, 363.404, 52897.934 25/01/12,14:30:18,14,10,1, 11.8,1,1, 0.387, 10532.147, 363.423, 52897.971 25/01/12,14:30:18,15,10,1, 11.8,1,1, 0.387, 10532.130, 363.375, 52897.974 25/01/12,14:30:18,16,10,1, 11.8,1,1, 0.387, 10532.127, 363.408, 52897.974 25/01/12,14:30:18,17,10,1, 11.8,1,1, 0.387, 10532.100, 363.400, 52897.985 25/01/12,14:30:18,18,10,1, 11.8,1,1, 0.387, 10532.131, 363.404, 52898.009 25/01/12,14:30:18,19,10,1, 11.8,1,1, 0.387, 10532.126, 363.413, 52898.048 25/01/12,14:30:19,00,10,1, 11.9,1,1, 0.388, 10532.125, 363.413, 52898.048 25/01/12,14:30:19,01,10,1, 11.9,1,1, 0.388, 10532.106, 363.401, 52898.022 25/01/12,14:30:19,02,10,1, 11.9,1,1, 0.388, 10532.118, 363.416, 52898.048 25/01/12,14:30:19,03,10,1, 11.9,1,1, 0.388, 10532.111, 363.422, 52898.007 25/01/12,14:30:19,04,10,1, 11.9,1,1, 0.388, 10532.110, 363.400, 52897.997 25/01/12,14:30:19,05,10,1, 11.9,1,1, 0.388, 10532.125, 363.391, 52898.014 25/01/12,14:30:19,06,10,1, 11.9,1,1, 0.388, 10532.073, 363.401, 52898.006 25/01/12,14:30:19,07,10,1, 11.9,1,1, 0.388, 10532.092, 363.405, 52897.966 25/01/12,14:30:19,08,10,1, 11.9,1,1, 0.388, 10532.098, 363.420, 52897.935 25/01/12,14:30:19,09,10,1, 11.9,1,1, 0.388, 10532.090, 363.416, 52897.938 25/01/12,14:30:19,10,10,1, 11.9,1,1, 0.388, 10532.078, 363.406, 52897.956 25/01/12,14:30:19,11,10,1, 11.9,1,1, 0.388, 10532.062, 363.434, 52898.085 25/01/12,14:30:19,12,10,1, 11.9,1,1, 0.388, 10532.074, 363.435, 52898.070 25/01/12,14:30:19,13,10,1, 11.9,1,1, 0.388, 10532.117, 363.393, 52897.973 25/01/12,14:30:19,14,10,1, 11.9,1,1, 0.388, 10532.096, 363.429, 52898.056 25/01/12,14:30:19,15,10,1, 11.9,1,1, 0.388, 10532.061, 363.437, 52898.045 25/01/12,14:30:19,16,10,1, 11.9,1,1, 0.388, 10532.075, 363.409, 52897.981 25/01/12,14:30:19,17,10,1, 11.9,1,1, 0.388, 10532.076, 363.427, 52898.069 25/01/12,14:30:19,18,10,1, 11.9,1,1, 0.388, 10532.084, 363.442, 52898.073 25/01/12,14:30:19,19,10,1, 11.9,1,1, 0.388, 10532.061, 363.443, 52898.033 25/01/12,14:30:20,00,09,1, 11.9,1,1, 0.390, 10532.058, 363.443, 52898.033 25/01/12,14:30:20,01,09,1, 11.9,1,1, 0.390, 10532.056, 363.430, 52897.953 25/01/12,14:30:20,02,09,1, 11.9,1,1, 0.390, 10532.060, 363.433, 52898.037 25/01/12,14:30:20,03,09,1, 11.9,1,1, 0.390, 10532.062, 363.458, 52897.973 25/01/12,14:30:20,04,09,1, 11.9,1,1, 0.390, 10532.052, 363.460, 52897.996 25/01/12,14:30:20,05,09,1, 11.9,1,1, 0.390, 10532.045, 363.463, 52898.071 25/01/12,14:30:20,06,09,1, 11.9,1,1, 0.390, 10532.055, 363.445, 52898.061 25/01/12,14:30:20,07,09,1, 11.9,1,1, 0.390, 10532.065, 363.445, 52898.009 25/01/12,14:30:20,08,09,1, 11.9,1,1, 0.390, 10532.034, 363.472, 52898.048 25/01/12,14:30:20,09,09,1, 11.9,1,1, 0.390, 10532.055, 363.471, 52898.058 25/01/12,14:30:20,10,09,1, 11.9,1,1, 0.390, 10532.032, 363.472, 52898.058 25/01/12,14:30:20,11,09,1, 11.9,1,1, 0.390, 10532.056, 363.461, 52898.054 25/01/12,14:30:20,12,09,1, 11.9,1,1, 0.390, 10532.044, 363.465, 52898.043 25/01/12,14:30:20,13,09,1, 11.9,1,1, 0.390, 10532.028, 363.488, 52898.023 25/01/12,14:30:20,14,09,1, 11.9,1,1, 0.390, 10532.027, 363.485, 52898.072 25/01/12,14:30:20,15,09,1, 11.9,1,1, 0.390, 10532.005, 363.479, 52897.946 25/01/12,14:30:20,16,09,1, 11.9,1,1, 0.390, 10532.021, 363.485, 52898.026 25/01/12,14:30:20,17,09,1, 11.9,1,1, 0.390, 10532.022, 363.486, 52897.971 25/01/12,14:30:20,18,09,1, 11.9,1,1, 0.390, 10532.029, 363.459, 52898.041 25/01/12,14:30:20,19,09,1, 11.9,1,1, 0.390, 10531.996, 363.512, 52898.102 25/01/12,14:30:21,00,09,1, 11.9,1,1, 0.388, 10531.992, 363.512, 52898.102 25/01/12,14:30:21,01,09,1, 11.9,1,1, 0.388, 10531.988, 363.501, 52898.085 25/01/12,14:30:21,02,09,1, 11.9,1,1, 0.388, 10532.004, 363.515, 52898.040 25/01/12,14:30:21,03,09,1, 11.9,1,1, 0.388, 10531.993, 363.507, 52898.049 25/01/12,14:30:21,04,09,1, 11.9,1,1, 0.388, 10532.001, 363.516, 52898.075 25/01/12,14:30:21,05,09,1, 11.9,1,1, 0.388, 10531.978, 363.527, 52898.046 25/01/12,14:30:21,06,09,1, 11.9,1,1, 0.388, 10531.995, 363.504, 52898.069 25/01/12,14:30:21,07,09,1, 11.9,1,1, 0.388, 10531.972, 363.542, 52898.061 25/01/12,14:30:21,08,09,1, 11.9,1,1, 0.388, 10531.985, 363.508, 52897.990 25/01/12,14:30:21,09,09,1, 11.9,1,1, 0.388, 10531.979, 363.517, 52898.019 25/01/12,14:30:21,10,09,1, 11.9,1,1, 0.388, 10531.968, 363.513, 52897.984 25/01/12,14:30:21,11,09,1, 11.9,1,1, 0.388, 10531.969, 363.510, 52897.998 25/01/12,14:30:21,12,09,1, 11.9,1,1, 0.388, 10531.954, 363.538, 52898.031 25/01/12,14:30:21,13,09,1, 11.9,1,1, 0.388, 10531.963, 363.541, 52898.089 25/01/12,14:30:21,14,09,1, 11.9,1,1, 0.388, 10531.947, 363.552, 52898.055 25/01/12,14:30:21,15,09,1, 11.9,1,1, 0.388, 10531.949, 363.546, 52898.066 25/01/12,14:30:21,16,09,1, 11.9,1,1, 0.388, 10531.936, 363.565, 52898.134 25/01/12,14:30:21,17,09,1, 11.9,1,1, 0.388, 10531.958, 363.541, 52898.156 25/01/12,14:30:21,18,09,1, 11.9,1,1, 0.388, 10531.929, 363.561, 52898.125 25/01/12,14:30:21,19,09,1, 11.9,1,1, 0.388, 10531.905, 363.574, 52898.035 25/01/12,14:30:22,00,10,1, 11.9,1,1, 0.388, 10531.900, 363.574, 52898.035 25/01/12,14:30:22,01,10,1, 11.9,1,1, 0.388, 10531.935, 363.574, 52898.092 25/01/12,14:30:22,02,10,1, 11.9,1,1, 0.388, 10531.913, 363.570, 52898.039 25/01/12,14:30:22,03,10,1, 11.9,1,1, 0.388, 10531.910, 363.563, 52898.072 25/01/12,14:30:22,04,10,1, 11.9,1,1, 0.388, 10531.918, 363.583, 52898.116 25/01/12,14:30:22,05,10,1, 11.9,1,1, 0.388, 10531.911, 363.566, 52898.068 25/01/12,14:30:22,06,10,1, 11.9,1,1, 0.388, 10531.880, 363.572, 52898.072 25/01/12,14:30:22,07,10,1, 11.9,1,1, 0.388, 10531.926, 363.591, 52898.099 25/01/12,14:30:22,08,10,1, 11.9,1,1, 0.388, 10531.882, 363.589, 52898.109 25/01/12,14:30:22,09,10,1, 11.9,1,1, 0.388, 10531.881, 363.593, 52898.037 25/01/12,14:30:22,10,10,1, 11.9,1,1, 0.388, 10531.892, 363.596, 52898.142 25/01/12,14:30:22,11,10,1, 11.9,1,1, 0.388, 10531.892, 363.598, 52898.092 25/01/12,14:30:22,12,10,1, 11.9,1,1, 0.388, 10531.881, 363.598, 52898.060 25/01/12,14:30:22,13,10,1, 11.9,1,1, 0.388, 10531.868, 363.633, 52898.171 25/01/12,14:30:22,14,10,1, 11.9,1,1, 0.388, 10531.882, 363.636, 52898.151 25/01/12,14:30:22,15,10,1, 11.9,1,1, 0.388, 10531.848, 363.627, 52898.112 25/01/12,14:30:22,16,10,1, 11.9,1,1, 0.388, 10531.865, 363.608, 52898.073 25/01/12,14:30:22,17,10,1, 11.9,1,1, 0.388, 10531.880, 363.626, 52898.108 25/01/12,14:30:22,18,10,1, 11.9,1,1, 0.388, 10531.872, 363.639, 52898.068 25/01/12,14:30:22,19,10,1, 11.9,1,1, 0.388, 10531.870, 363.650, 52898.182 25/01/12,14:30:23,00,10,1, 11.9,1,1, 0.387, 10531.867, 363.650, 52898.182 25/01/12,14:30:23,01,10,1, 11.9,1,1, 0.387, 10531.855, 363.644, 52898.107 25/01/12,14:30:23,02,10,1, 11.9,1,1, 0.387, 10531.844, 363.646, 52898.074 25/01/12,14:30:23,03,10,1, 11.9,1,1, 0.387, 10531.841, 363.668, 52898.063 25/01/12,14:30:23,04,10,1, 11.9,1,1, 0.387, 10531.829, 363.672, 52898.047 25/01/12,14:30:23,05,10,1, 11.9,1,1, 0.387, 10531.849, 363.656, 52898.065 25/01/12,14:30:23,06,10,1, 11.9,1,1, 0.387, 10531.834, 363.683, 52898.125 25/01/12,14:30:23,07,10,1, 11.9,1,1, 0.387, 10531.841, 363.649, 52898.117 25/01/12,14:30:23,08,10,1, 11.9,1,1, 0.387, 10531.820, 363.671, 52898.128 25/01/12,14:30:23,09,10,1, 11.9,1,1, 0.387, 10531.820, 363.691, 52898.064 25/01/12,14:30:23,10,10,1, 11.9,1,1, 0.387, 10531.802, 363.687, 52898.106 25/01/12,14:30:23,11,10,1, 11.9,1,1, 0.387, 10531.809, 363.686, 52898.107 25/01/12,14:30:23,12,10,1, 11.9,1,1, 0.387, 10531.805, 363.702, 52898.096 25/01/12,14:30:23,13,10,1, 11.9,1,1, 0.387, 10531.801, 363.711, 52898.139 25/01/12,14:30:23,14,10,1, 11.9,1,1, 0.387, 10531.809, 363.697, 52898.131 25/01/12,14:30:23,15,10,1, 11.9,1,1, 0.387, 10531.792, 363.705, 52898.161 25/01/12,14:30:23,16,10,1, 11.9,1,1, 0.387, 10531.823, 363.706, 52898.177 25/01/12,14:30:23,17,10,1, 11.9,1,1, 0.387, 10531.757, 363.722, 52898.135 25/01/12,14:30:23,18,10,1, 11.9,1,1, 0.387, 10531.792, 363.718, 52898.030 25/01/12,14:30:23,19,10,1, 11.9,1,1, 0.387, 10531.776, 363.733, 52898.048 25/01/12,14:30:24,00,09,1, 11.9,1,1, 0.392, 10531.775, 363.733, 52898.048 25/01/12,14:30:24,01,09,1, 11.9,1,1, 0.392, 10531.779, 363.728, 52898.123 25/01/12,14:30:24,02,09,1, 11.9,1,1, 0.392, 10531.737, 363.746, 52898.140 25/01/12,14:30:24,03,09,1, 11.9,1,1, 0.392, 10531.772, 363.751, 52898.064 25/01/12,14:30:24,04,09,1, 11.9,1,1, 0.392, 10531.801, 363.741, 52898.045 25/01/12,14:30:24,05,09,1, 11.9,1,1, 0.392, 10531.757, 363.751, 52898.117 25/01/12,14:30:24,06,09,1, 11.9,1,1, 0.392, 10531.751, 363.767, 52898.100 25/01/12,14:30:24,07,09,1, 11.9,1,1, 0.392, 10531.756, 363.757, 52898.156 25/01/12,14:30:24,08,09,1, 11.9,1,1, 0.392, 10531.743, 363.752, 52898.229 25/01/12,14:30:24,09,09,1, 11.9,1,1, 0.392, 10531.734, 363.765, 52898.099 25/01/12,14:30:24,10,09,1, 11.9,1,1, 0.392, 10531.741, 363.795, 52898.133 25/01/12,14:30:24,11,09,1, 11.9,1,1, 0.392, 10531.733, 363.801, 52898.170 25/01/12,14:30:24,12,09,1, 11.9,1,1, 0.392, 10531.740, 363.788, 52898.106 25/01/12,14:30:24,13,09,1, 11.9,1,1, 0.392, 10531.739, 363.785, 52898.165 25/01/12,14:30:24,14,09,1, 11.9,1,1, 0.392, 10531.701, 363.771, 52898.125 25/01/12,14:30:24,15,09,1, 11.9,1,1, 0.392, 10531.721, 363.789, 52898.114 25/01/12,14:30:24,16,09,1, 11.9,1,1, 0.392, 10531.705, 363.792, 52898.069 25/01/12,14:30:24,17,09,1, 11.9,1,1, 0.392, 10531.690, 363.817, 52898.135 25/01/12,14:30:24,18,09,1, 11.9,1,1, 0.392, 10531.703, 363.812, 52898.070 25/01/12,14:30:24,19,09,1, 11.9,1,1, 0.392, 10531.701, 363.822, 52898.189 25/01/12,14:30:25,00,09,1, 11.9,1,1, 0.388, 10531.700, 363.822, 52898.189 25/01/12,14:30:25,01,09,1, 11.9,1,1, 0.388, 10531.706, 363.805, 52898.131 25/01/12,14:30:25,02,09,1, 11.9,1,1, 0.388, 10531.685, 363.841, 52898.153 25/01/12,14:30:25,03,09,1, 11.9,1,1, 0.388, 10531.683, 363.825, 52898.184 25/01/12,14:30:25,04,09,1, 11.9,1,1, 0.388, 10531.667, 363.846, 52898.206 25/01/12,14:30:25,05,09,1, 11.9,1,1, 0.388, 10531.678, 363.841, 52898.158 25/01/12,14:30:25,06,09,1, 11.9,1,1, 0.388, 10531.662, 363.822, 52898.169 25/01/12,14:30:25,07,09,1, 11.9,1,1, 0.388, 10531.648, 363.844, 52898.171 25/01/12,14:30:25,08,09,1, 11.9,1,1, 0.388, 10531.659, 363.863, 52898.127 25/01/12,14:30:25,09,09,1, 11.9,1,1, 0.388, 10531.651, 363.856, 52898.201 25/01/12,14:30:25,10,09,1, 11.9,1,1, 0.388, 10531.649, 363.848, 52898.171 25/01/12,14:30:25,11,09,1, 11.9,1,1, 0.388, 10531.637, 363.852, 52898.135 25/01/12,14:30:25,12,09,1, 11.9,1,1, 0.388, 10531.650, 363.859, 52898.103 25/01/12,14:30:25,13,09,1, 11.9,1,1, 0.388, 10531.623, 363.879, 52898.164 25/01/12,14:30:25,14,09,1, 11.9,1,1, 0.388, 10531.624, 363.876, 52898.201 25/01/12,14:30:25,15,09,1, 11.9,1,1, 0.388, 10531.608, 363.902, 52898.214 25/01/12,14:30:25,16,09,1, 11.9,1,1, 0.388, 10531.609, 363.881, 52898.156 25/01/12,14:30:25,17,09,1, 11.9,1,1, 0.388, 10531.612, 363.890, 52898.157 25/01/12,14:30:25,18,09,1, 11.9,1,1, 0.388, 10531.616, 363.905, 52898.199 25/01/12,14:30:25,19,09,1, 11.9,1,1, 0.388, 10531.620, 363.900, 52898.161 25/01/12,14:30:26,00,09,1, 11.9,1,1, 0.390, 10531.616, 363.900, 52898.161 25/01/12,14:30:26,01,09,1, 11.9,1,1, 0.390, 10531.604, 363.892, 52898.171 25/01/12,14:30:26,02,09,1, 11.9,1,1, 0.390, 10531.599, 363.899, 52898.178 25/01/12,14:30:26,03,09,1, 11.9,1,1, 0.390, 10531.594, 363.914, 52898.150 25/01/12,14:30:26,04,09,1, 11.9,1,1, 0.390, 10531.588, 363.916, 52898.140 25/01/12,14:30:26,05,09,1, 11.9,1,1, 0.390, 10531.597, 363.919, 52898.179 25/01/12,14:30:26,06,09,1, 11.9,1,1, 0.390, 10531.588, 363.929, 52898.164 25/01/12,14:30:26,07,09,1, 11.9,1,1, 0.390, 10531.553, 363.942, 52898.252 25/01/12,14:30:26,08,09,1, 11.9,1,1, 0.390, 10531.577, 363.920, 52898.220 25/01/12,14:30:26,09,09,1, 11.9,1,1, 0.390, 10531.592, 363.966, 52898.260 25/01/12,14:30:26,10,09,1, 11.9,1,1, 0.390, 10531.560, 363.915, 52898.165 25/01/12,14:30:26,11,09,1, 11.9,1,1, 0.390, 10531.568, 363.953, 52898.142 25/01/12,14:30:26,12,09,1, 11.9,1,1, 0.390, 10531.552, 363.941, 52898.195 25/01/12,14:30:26,13,09,1, 11.9,1,1, 0.390, 10531.562, 363.989, 52898.192 25/01/12,14:30:26,14,09,1, 11.9,1,1, 0.390, 10531.547, 363.968, 52898.113 25/01/12,14:30:26,15,09,1, 11.9,1,1, 0.390, 10531.537, 363.965, 52898.190 25/01/12,14:30:26,16,09,1, 11.9,1,1, 0.390, 10531.554, 363.978, 52898.122 25/01/12,14:30:26,17,09,1, 11.9,1,1, 0.390, 10531.551, 363.949, 52898.190 25/01/12,14:30:26,18,09,1, 11.9,1,1, 0.390, 10531.526, 363.982, 52898.216 25/01/12,14:30:26,19,09,1, 11.9,1,1, 0.390, 10531.516, 363.988, 52898.233 25/01/12,14:30:27,00,09,1, 11.9,1,1, 0.392, 10531.508, 363.988, 52898.233 25/01/12,14:30:27,01,09,1, 11.9,1,1, 0.392, 10531.520, 364.013, 52898.172 25/01/12,14:30:27,02,09,1, 11.9,1,1, 0.392, 10531.528, 364.016, 52898.252 25/01/12,14:30:27,03,09,1, 11.9,1,1, 0.392, 10531.515, 363.998, 52898.192 25/01/12,14:30:27,04,09,1, 11.9,1,1, 0.392, 10531.515, 364.026, 52898.175 25/01/12,14:30:27,05,09,1, 11.9,1,1, 0.392, 10531.499, 364.011, 52898.186 25/01/12,14:30:27,06,09,1, 11.9,1,1, 0.392, 10531.514, 364.006, 52898.171 25/01/12,14:30:27,07,09,1, 11.9,1,1, 0.392, 10531.514, 364.023, 52898.180 25/01/12,14:30:27,08,09,1, 11.9,1,1, 0.392, 10531.518, 364.032, 52898.236 25/01/12,14:30:27,09,09,1, 11.9,1,1, 0.392, 10531.513, 364.010, 52898.269 25/01/12,14:30:27,10,09,1, 11.9,1,1, 0.392, 10531.479, 364.011, 52898.203 25/01/12,14:30:27,11,09,1, 11.9,1,1, 0.392, 10531.467, 364.060, 52898.295 25/01/12,14:30:27,12,09,1, 11.9,1,1, 0.392, 10531.444, 364.039, 52898.202 25/01/12,14:30:27,13,09,1, 11.9,1,1, 0.392, 10531.463, 364.058, 52898.262 25/01/12,14:30:27,14,09,1, 11.9,1,1, 0.392, 10531.470, 364.044, 52898.239 25/01/12,14:30:27,15,09,1, 11.9,1,1, 0.392, 10531.435, 364.044, 52898.268 25/01/12,14:30:27,16,09,1, 11.9,1,1, 0.392, 10531.440, 364.079, 52898.256 25/01/12,14:30:27,17,09,1, 11.9,1,1, 0.392, 10531.440, 364.073, 52898.263 25/01/12,14:30:27,18,09,1, 11.9,1,1, 0.392, 10531.458, 364.092, 52898.211 25/01/12,14:30:27,19,09,1, 11.9,1,1, 0.392, 10531.430, 364.080, 52898.223 25/01/12,14:30:28,00,10,1, 12.0,1,1, 0.392, 10531.424, 364.080, 52898.223 25/01/12,14:30:28,01,10,1, 12.0,1,1, 0.392, 10531.390, 364.093, 52898.260 25/01/12,14:30:28,02,10,1, 12.0,1,1, 0.392, 10531.425, 364.079, 52898.277 25/01/12,14:30:28,03,10,1, 12.0,1,1, 0.392, 10531.447, 364.097, 52898.294 25/01/12,14:30:28,04,10,1, 12.0,1,1, 0.392, 10531.412, 364.098, 52898.292 25/01/12,14:30:28,05,10,1, 12.0,1,1, 0.392, 10531.432, 364.100, 52898.276 25/01/12,14:30:28,06,10,1, 12.0,1,1, 0.392, 10531.400, 364.113, 52898.284 25/01/12,14:30:28,07,10,1, 12.0,1,1, 0.392, 10531.425, 364.113, 52898.243 25/01/12,14:30:28,08,10,1, 12.0,1,1, 0.392, 10531.416, 364.101, 52898.312 25/01/12,14:30:28,09,10,1, 12.0,1,1, 0.392, 10531.407, 364.118, 52898.254 25/01/12,14:30:28,10,10,1, 12.0,1,1, 0.392, 10531.411, 364.111, 52898.344 25/01/12,14:30:28,11,10,1, 12.0,1,1, 0.392, 10531.397, 364.100, 52898.218 25/01/12,14:30:28,12,10,1, 12.0,1,1, 0.392, 10531.396, 364.132, 52898.201 25/01/12,14:30:28,13,10,1, 12.0,1,1, 0.392, 10531.385, 364.116, 52898.211 25/01/12,14:30:28,14,10,1, 12.0,1,1, 0.392, 10531.392, 364.137, 52898.256 25/01/12,14:30:28,15,10,1, 12.0,1,1, 0.392, 10531.382, 364.131, 52898.253 25/01/12,14:30:28,16,10,1, 12.0,1,1, 0.392, 10531.372, 364.160, 52898.302 25/01/12,14:30:28,17,10,1, 12.0,1,1, 0.392, 10531.369, 364.163, 52898.319 25/01/12,14:30:28,18,10,1, 12.0,1,1, 0.392, 10531.366, 364.159, 52898.375 25/01/12,14:30:28,19,10,1, 12.0,1,1, 0.392, 10531.379, 364.152, 52898.253 25/01/12,14:30:29,00,10,1, 11.9,1,1, 0.388, 10531.374, 364.152, 52898.253 25/01/12,14:30:29,01,10,1, 11.9,1,1, 0.388, 10531.346, 364.164, 52898.275 25/01/12,14:30:29,02,10,1, 11.9,1,1, 0.388, 10531.374, 364.131, 52898.276 25/01/12,14:30:29,03,10,1, 11.9,1,1, 0.388, 10531.342, 364.192, 52898.334 25/01/12,14:30:29,04,10,1, 11.9,1,1, 0.388, 10531.354, 364.175, 52898.288 25/01/12,14:30:29,05,10,1, 11.9,1,1, 0.388, 10531.355, 364.171, 52898.256 25/01/12,14:30:29,06,10,1, 11.9,1,1, 0.388, 10531.355, 364.175, 52898.187 25/01/12,14:30:29,07,10,1, 11.9,1,1, 0.388, 10531.369, 364.190, 52898.241 25/01/12,14:30:29,08,10,1, 11.9,1,1, 0.388, 10531.365, 364.187, 52898.306 25/01/12,14:30:29,09,10,1, 11.9,1,1, 0.388, 10531.362, 364.181, 52898.276 25/01/12,14:30:29,10,10,1, 11.9,1,1, 0.388, 10531.374, 364.208, 52898.286 25/01/12,14:30:29,11,10,1, 11.9,1,1, 0.388, 10531.337, 364.177, 52898.273 25/01/12,14:30:29,12,10,1, 11.9,1,1, 0.388, 10531.328, 364.208, 52898.260 25/01/12,14:30:29,13,10,1, 11.9,1,1, 0.388, 10531.350, 364.215, 52898.339 25/01/12,14:30:29,14,10,1, 11.9,1,1, 0.388, 10531.332, 364.210, 52898.195 25/01/12,14:30:29,15,10,1, 11.9,1,1, 0.388, 10531.352, 364.235, 52898.399 25/01/12,14:30:29,16,10,1, 11.9,1,1, 0.388, 10531.362, 364.222, 52898.265 25/01/12,14:30:29,17,10,1, 11.9,1,1, 0.388, 10531.351, 364.230, 52898.317 25/01/12,14:30:29,18,10,1, 11.9,1,1, 0.388, 10531.345, 364.234, 52898.318 25/01/12,14:30:29,19,10,1, 11.9,1,1, 0.388, 10531.348, 364.243, 52898.306 25/01/12,14:30:30,00,10,1, 11.8,1,1, 0.388, 10531.341, 364.243, 52898.306 25/01/12,14:30:30,01,10,1, 11.8,1,1, 0.388, 10531.336, 364.267, 52898.326 25/01/12,14:30:30,02,10,1, 11.8,1,1, 0.388, 10531.330, 364.259, 52898.320 25/01/12,14:30:30,03,10,1, 11.8,1,1, 0.388, 10531.328, 364.259, 52898.358 25/01/12,14:30:30,04,10,1, 11.8,1,1, 0.388, 10531.335, 364.251, 52898.319 25/01/12,14:30:30,05,10,1, 11.8,1,1, 0.388, 10531.326, 364.287, 52898.343 25/01/12,14:30:30,06,10,1, 11.8,1,1, 0.388, 10531.287, 364.267, 52898.351 25/01/12,14:30:30,07,10,1, 11.8,1,1, 0.388, 10531.295, 364.261, 52898.297 25/01/12,14:30:30,08,10,1, 11.8,1,1, 0.388, 10531.316, 364.266, 52898.351 25/01/12,14:30:30,09,10,1, 11.8,1,1, 0.388, 10531.332, 364.281, 52898.318 25/01/12,14:30:30,10,10,1, 11.8,1,1, 0.388, 10531.318, 364.274, 52898.367 25/01/12,14:30:30,11,10,1, 11.8,1,1, 0.388, 10531.321, 364.291, 52898.419 25/01/12,14:30:30,12,10,1, 11.8,1,1, 0.388, 10531.311, 364.306, 52898.352 25/01/12,14:30:30,13,10,1, 11.8,1,1, 0.388, 10531.322, 364.292, 52898.247 25/01/12,14:30:30,14,10,1, 11.8,1,1, 0.388, 10531.337, 364.296, 52898.247 25/01/12,14:30:30,15,10,1, 11.8,1,1, 0.388, 10531.315, 364.293, 52898.345 25/01/12,14:30:30,16,10,1, 11.8,1,1, 0.388, 10531.334, 364.340, 52898.378 25/01/12,14:30:30,17,10,1, 11.8,1,1, 0.388, 10531.308, 364.320, 52898.344 25/01/12,14:30:30,18,10,1, 11.8,1,1, 0.388, 10531.309, 364.352, 52898.374 25/01/12,14:30:30,19,10,1, 11.8,1,1, 0.388, 10531.298, 364.309, 52898.285 25/01/12,14:30:31,00,10,1, 11.8,1,1, 0.388, 10531.291, 364.309, 52898.285 25/01/12,14:30:31,01,10,1, 11.8,1,1, 0.388, 10531.313, 364.319, 52898.370 25/01/12,14:30:31,02,10,1, 11.8,1,1, 0.388, 10531.300, 364.352, 52898.416 25/01/12,14:30:31,03,10,1, 11.8,1,1, 0.388, 10531.284, 364.322, 52898.403 25/01/12,14:30:31,04,10,1, 11.8,1,1, 0.388, 10531.297, 364.347, 52898.399 25/01/12,14:30:31,05,10,1, 11.8,1,1, 0.388, 10531.302, 364.339, 52898.349 25/01/12,14:30:31,06,10,1, 11.8,1,1, 0.388, 10531.279, 364.382, 52898.351 25/01/12,14:30:31,07,10,1, 11.8,1,1, 0.388, 10531.279, 364.342, 52898.324 25/01/12,14:30:31,08,10,1, 11.8,1,1, 0.388, 10531.284, 364.349, 52898.279 25/01/12,14:30:31,09,10,1, 11.8,1,1, 0.388, 10531.321, 364.361, 52898.360 25/01/12,14:30:31,10,10,1, 11.8,1,1, 0.388, 10531.279, 364.369, 52898.419 25/01/12,14:30:31,11,10,1, 11.8,1,1, 0.388, 10531.277, 364.382, 52898.370 25/01/12,14:30:31,12,10,1, 11.8,1,1, 0.388, 10531.306, 364.394, 52898.387 25/01/12,14:30:31,13,10,1, 11.8,1,1, 0.388, 10531.276, 364.360, 52898.372 25/01/12,14:30:31,14,10,1, 11.8,1,1, 0.388, 10531.259, 364.360, 52898.386 25/01/12,14:30:31,15,10,1, 11.8,1,1, 0.388, 10531.269, 364.352, 52898.378 25/01/12,14:30:31,16,10,1, 11.8,1,1, 0.388, 10531.279, 364.358, 52898.387 25/01/12,14:30:31,17,10,1, 11.8,1,1, 0.388, 10531.275, 364.376, 52898.404 25/01/12,14:30:31,18,10,1, 11.8,1,1, 0.388, 10531.289, 364.392, 52898.364 25/01/12,14:30:31,19,10,1, 11.8,1,1, 0.388, 10531.240, 364.382, 52898.367 25/01/12,14:30:32,00,10,1, 11.9,1,1, 0.390, 10531.232, 364.382, 52898.367 25/01/12,14:30:32,01,10,1, 11.9,1,1, 0.390, 10531.237, 364.392, 52898.323 25/01/12,14:30:32,02,10,1, 11.9,1,1, 0.390, 10531.240, 364.391, 52898.358 25/01/12,14:30:32,03,10,1, 11.9,1,1, 0.390, 10531.253, 364.416, 52898.397 25/01/12,14:30:32,04,10,1, 11.9,1,1, 0.390, 10531.231, 364.408, 52898.424 25/01/12,14:30:32,05,10,1, 11.9,1,1, 0.390, 10531.234, 364.419, 52898.421 25/01/12,14:30:32,06,10,1, 11.9,1,1, 0.390, 10531.221, 364.396, 52898.402 25/01/12,14:30:32,07,10,1, 11.9,1,1, 0.390, 10531.242, 364.404, 52898.428 25/01/12,14:30:32,08,10,1, 11.9,1,1, 0.390, 10531.234, 364.406, 52898.318 25/01/12,14:30:32,09,10,1, 11.9,1,1, 0.390, 10531.236, 364.393, 52898.355 25/01/12,14:30:32,10,10,1, 11.9,1,1, 0.390, 10531.238, 364.404, 52898.414 25/01/12,14:30:32,11,10,1, 11.9,1,1, 0.390, 10531.210, 364.378, 52898.405 25/01/12,14:30:32,12,10,1, 11.9,1,1, 0.390, 10531.205, 364.398, 52898.386 25/01/12,14:30:32,13,10,1, 11.9,1,1, 0.390, 10531.227, 364.404, 52898.379 25/01/12,14:30:32,14,10,1, 11.9,1,1, 0.390, 10531.226, 364.427, 52898.365 25/01/12,14:30:32,15,10,1, 11.9,1,1, 0.390, 10531.219, 364.437, 52898.595 25/01/12,14:30:32,16,10,1, 11.9,1,1, 0.390, 10531.246, 364.406, 52898.314 25/01/12,14:30:32,17,10,1, 11.9,1,1, 0.390, 10531.233, 364.411, 52898.346 25/01/12,14:30:32,18,10,1, 11.9,1,1, 0.390, 10531.222, 364.428, 52898.377 25/01/12,14:30:32,19,10,1, 11.9,1,1, 0.390, 10531.248, 364.449, 52898.446 25/01/12,14:30:33,00,10,1, 11.9,1,1, 0.388, 10531.241, 364.449, 52898.446 25/01/12,14:30:33,01,10,1, 11.9,1,1, 0.388, 10531.219, 364.433, 52898.444 25/01/12,14:30:33,02,10,1, 11.9,1,1, 0.388, 10531.221, 364.435, 52898.426 25/01/12,14:30:33,03,10,1, 11.9,1,1, 0.388, 10531.226, 364.427, 52898.362 25/01/12,14:30:33,04,10,1, 11.9,1,1, 0.388, 10531.233, 364.476, 52898.483 25/01/12,14:30:33,05,10,1, 11.9,1,1, 0.388, 10531.232, 364.464, 52898.342 25/01/12,14:30:33,06,10,1, 11.9,1,1, 0.388, 10531.198, 364.465, 52898.328 25/01/12,14:30:33,07,10,1, 11.9,1,1, 0.388, 10531.204, 364.428, 52898.431 25/01/12,14:30:33,08,10,1, 11.9,1,1, 0.388, 10531.174, 364.453, 52898.402 25/01/12,14:30:33,09,10,1, 11.9,1,1, 0.388, 10531.189, 364.463, 52898.407 25/01/12,14:30:33,10,10,1, 11.9,1,1, 0.388, 10531.216, 364.453, 52898.368 25/01/12,14:30:33,11,10,1, 11.9,1,1, 0.388, 10531.172, 364.464, 52898.349 25/01/12,14:30:33,12,10,1, 11.9,1,1, 0.388, 10531.183, 364.455, 52898.471 25/01/12,14:30:33,13,10,1, 11.9,1,1, 0.388, 10531.188, 364.477, 52898.451 25/01/12,14:30:33,14,10,1, 11.9,1,1, 0.388, 10531.184, 364.488, 52898.422 25/01/12,14:30:33,15,10,1, 11.9,1,1, 0.388, 10531.174, 364.469, 52898.399 25/01/12,14:30:33,16,10,1, 11.9,1,1, 0.388, 10531.179, 364.453, 52898.333 25/01/12,14:30:33,17,10,1, 11.9,1,1, 0.388, 10531.190, 364.474, 52898.433 25/01/12,14:30:33,18,10,1, 11.9,1,1, 0.388, 10531.173, 364.473, 52898.429 25/01/12,14:30:33,19,10,1, 11.9,1,1, 0.388, 10531.150, 364.475, 52898.380 25/01/12,14:30:34,00,10,1, 11.9,1,1, 0.389, 10531.149, 364.475, 52898.380 25/01/12,14:30:34,01,10,1, 11.9,1,1, 0.389, 10531.176, 364.498, 52898.354 25/01/12,14:30:34,02,10,1, 11.9,1,1, 0.389, 10531.172, 364.465, 52898.381 25/01/12,14:30:34,03,10,1, 11.9,1,1, 0.389, 10531.151, 364.474, 52898.347 25/01/12,14:30:34,04,10,1, 11.9,1,1, 0.389, 10531.151, 364.474, 52898.391 25/01/12,14:30:34,05,10,1, 11.9,1,1, 0.389, 10531.167, 364.500, 52898.478 25/01/12,14:30:34,06,10,1, 11.9,1,1, 0.389, 10531.156, 364.509, 52898.437 25/01/12,14:30:34,07,10,1, 11.9,1,1, 0.389, 10531.147, 364.520, 52898.376 25/01/12,14:30:34,08,10,1, 11.9,1,1, 0.389, 10531.146, 364.497, 52898.336 25/01/12,14:30:34,09,10,1, 11.9,1,1, 0.389, 10531.175, 364.492, 52898.356 25/01/12,14:30:34,10,10,1, 11.9,1,1, 0.389, 10531.152, 364.512, 52898.413 25/01/12,14:30:34,11,10,1, 11.9,1,1, 0.389, 10531.152, 364.515, 52898.483 25/01/12,14:30:34,12,10,1, 11.9,1,1, 0.389, 10531.152, 364.497, 52898.384 25/01/12,14:30:34,13,10,1, 11.9,1,1, 0.389, 10531.158, 364.509, 52898.450 25/01/12,14:30:34,14,10,1, 11.9,1,1, 0.389, 10531.120, 364.503, 52898.421 25/01/12,14:30:34,15,10,1, 11.9,1,1, 0.389, 10531.148, 364.480, 52898.425 25/01/12,14:30:34,16,10,1, 11.9,1,1, 0.389, 10531.128, 364.499, 52898.397 25/01/12,14:30:34,17,10,1, 11.9,1,1, 0.389, 10531.157, 364.517, 52898.441 25/01/12,14:30:34,18,10,1, 11.9,1,1, 0.389, 10531.108, 364.528, 52898.471 25/01/12,14:30:34,19,10,1, 11.9,1,1, 0.389, 10531.117, 364.535, 52898.467 25/01/12,14:30:35,00,10,1, 11.8,1,1, 0.388, 10531.116, 364.535, 52898.467 25/01/12,14:30:35,01,10,1, 11.8,1,1, 0.388, 10531.107, 364.562, 52898.552 25/01/12,14:30:35,02,10,1, 11.8,1,1, 0.388, 10531.126, 364.540, 52898.506 25/01/12,14:30:35,03,10,1, 11.8,1,1, 0.388, 10531.103, 364.521, 52898.401 25/01/12,14:30:35,04,10,1, 11.8,1,1, 0.388, 10531.119, 364.520, 52898.417 25/01/12,14:30:35,05,10,1, 11.8,1,1, 0.388, 10531.130, 364.530, 52898.340 25/01/12,14:30:35,06,10,1, 11.8,1,1, 0.388, 10531.113, 364.521, 52898.414 25/01/12,14:30:35,07,10,1, 11.8,1,1, 0.388, 10531.107, 364.548, 52898.442 25/01/12,14:30:35,08,10,1, 11.8,1,1, 0.388, 10531.106, 364.549, 52898.479 25/01/12,14:30:35,09,10,1, 11.8,1,1, 0.388, 10531.111, 364.526, 52898.389 25/01/12,14:30:35,10,10,1, 11.8,1,1, 0.388, 10531.111, 364.530, 52898.387 25/01/12,14:30:35,11,10,1, 11.8,1,1, 0.388, 10531.116, 364.525, 52898.407 25/01/12,14:30:35,12,10,1, 11.8,1,1, 0.388, 10531.109, 364.557, 52898.513 25/01/12,14:30:35,13,10,1, 11.8,1,1, 0.388, 10531.093, 364.566, 52898.546 25/01/12,14:30:35,14,10,1, 11.8,1,1, 0.388, 10531.091, 364.548, 52898.463 25/01/12,14:30:35,15,10,1, 11.8,1,1, 0.388, 10531.090, 364.550, 52898.495 25/01/12,14:30:35,16,10,1, 11.8,1,1, 0.388, 10531.079, 364.542, 52898.402 25/01/12,14:30:35,17,10,1, 11.8,1,1, 0.388, 10531.074, 364.550, 52898.434 25/01/12,14:30:35,18,10,1, 11.8,1,1, 0.388, 10531.082, 364.582, 52898.463 25/01/12,14:30:35,19,10,1, 11.8,1,1, 0.388, 10531.092, 364.581, 52898.461 25/01/12,14:30:36,00,10,1, 11.9,1,1, 0.388, 10531.090, 364.581, 52898.461 25/01/12,14:30:36,01,10,1, 11.9,1,1, 0.388, 10531.103, 364.538, 52898.397 25/01/12,14:30:36,02,10,1, 11.9,1,1, 0.388, 10531.077, 364.552, 52898.421 25/01/12,14:30:36,03,10,1, 11.9,1,1, 0.388, 10531.088, 364.555, 52898.407 25/01/12,14:30:36,04,10,1, 11.9,1,1, 0.388, 10531.104, 364.567, 52898.467 25/01/12,14:30:36,05,10,1, 11.9,1,1, 0.388, 10531.076, 364.539, 52898.536 25/01/12,14:30:36,06,10,1, 11.9,1,1, 0.388, 10531.098, 364.550, 52898.459 25/01/12,14:30:36,07,10,1, 11.9,1,1, 0.388, 10531.106, 364.544, 52898.515 25/01/12,14:30:36,08,10,1, 11.9,1,1, 0.388, 10531.094, 364.574, 52898.511 25/01/12,14:30:36,09,10,1, 11.9,1,1, 0.388, 10531.075, 364.552, 52898.464 25/01/12,14:30:36,10,10,1, 11.9,1,1, 0.388, 10531.096, 364.575, 52898.499 25/01/12,14:30:36,11,10,1, 11.9,1,1, 0.388, 10531.084, 364.553, 52898.433 25/01/12,14:30:36,12,10,1, 11.9,1,1, 0.388, 10531.066, 364.568, 52898.370 25/01/12,14:30:36,13,10,1, 11.9,1,1, 0.388, 10531.103, 364.569, 52898.402 25/01/12,14:30:36,14,10,1, 11.9,1,1, 0.388, 10531.094, 364.570, 52898.442 25/01/12,14:30:36,15,10,1, 11.9,1,1, 0.388, 10531.078, 364.580, 52898.492 25/01/12,14:30:36,16,10,1, 11.9,1,1, 0.388, 10531.061, 364.601, 52898.425 25/01/12,14:30:36,17,10,1, 11.9,1,1, 0.388, 10531.078, 364.582, 52898.472 25/01/12,14:30:36,18,10,1, 11.9,1,1, 0.388, 10531.083, 364.580, 52898.489 25/01/12,14:30:36,19,10,1, 11.9,1,1, 0.388, 10531.071, 364.605, 52898.500 25/01/12,14:30:37,00,09,1, 11.8,1,1, 0.388, 10531.065, 364.605, 52898.500 25/01/12,14:30:37,01,09,1, 11.8,1,1, 0.388, 10531.061, 364.593, 52898.489 25/01/12,14:30:37,02,09,1, 11.8,1,1, 0.388, 10531.064, 364.586, 52898.543 25/01/12,14:30:37,03,09,1, 11.8,1,1, 0.388, 10531.064, 364.596, 52898.417 25/01/12,14:30:37,04,09,1, 11.8,1,1, 0.388, 10531.063, 364.591, 52898.475 25/01/12,14:30:37,05,09,1, 11.8,1,1, 0.388, 10531.082, 364.599, 52898.428 25/01/12,14:30:37,06,09,1, 11.8,1,1, 0.388, 10531.073, 364.604, 52898.508 25/01/12,14:30:37,07,09,1, 11.8,1,1, 0.388, 10531.041, 364.595, 52898.446 25/01/12,14:30:37,08,09,1, 11.8,1,1, 0.388, 10531.038, 364.628, 52898.508 25/01/12,14:30:37,09,09,1, 11.8,1,1, 0.388, 10531.053, 364.592, 52898.397 25/01/12,14:30:37,10,09,1, 11.8,1,1, 0.388, 10531.069, 364.604, 52898.511 25/01/12,14:30:37,11,09,1, 11.8,1,1, 0.388, 10531.086, 364.609, 52898.451 25/01/12,14:30:37,12,09,1, 11.8,1,1, 0.388, 10531.052, 364.611, 52898.443 25/01/12,14:30:37,13,09,1, 11.8,1,1, 0.388, 10531.064, 364.607, 52898.527 25/01/12,14:30:37,14,09,1, 11.8,1,1, 0.388, 10531.064, 364.617, 52898.562 25/01/12,14:30:37,15,09,1, 11.8,1,1, 0.388, 10531.055, 364.631, 52898.539 25/01/12,14:30:37,16,09,1, 11.8,1,1, 0.388, 10531.060, 364.643, 52898.518 25/01/12,14:30:37,17,09,1, 11.8,1,1, 0.388, 10531.045, 364.636, 52898.446 25/01/12,14:30:37,18,09,1, 11.8,1,1, 0.388, 10531.034, 364.621, 52898.525 25/01/12,14:30:37,19,09,1, 11.8,1,1, 0.388, 10531.046, 364.634, 52898.440 25/01/12,14:30:38,00,09,1, 11.9,1,1, 0.392, 10531.040, 364.634, 52898.440 25/01/12,14:30:38,01,09,1, 11.9,1,1, 0.392, 10531.054, 364.643, 52898.448 25/01/12,14:30:38,02,09,1, 11.9,1,1, 0.392, 10531.049, 364.640, 52898.560 25/01/12,14:30:38,03,09,1, 11.9,1,1, 0.392, 10531.044, 364.625, 52898.425 25/01/12,14:30:38,04,09,1, 11.9,1,1, 0.392, 10531.065, 364.653, 52898.453 25/01/12,14:30:38,05,09,1, 11.9,1,1, 0.392, 10531.040, 364.659, 52898.478 25/01/12,14:30:38,06,09,1, 11.9,1,1, 0.392, 10531.051, 364.657, 52898.531 25/01/12,14:30:38,07,09,1, 11.9,1,1, 0.392, 10531.058, 364.661, 52898.523 25/01/12,14:30:38,08,09,1, 11.9,1,1, 0.392, 10531.031, 364.674, 52898.546 25/01/12,14:30:38,09,09,1, 11.9,1,1, 0.392, 10531.021, 364.669, 52898.539 25/01/12,14:30:38,10,09,1, 11.9,1,1, 0.392, 10531.023, 364.675, 52898.496 25/01/12,14:30:38,11,09,1, 11.9,1,1, 0.392, 10531.034, 364.682, 52898.500 25/01/12,14:30:38,12,09,1, 11.9,1,1, 0.392, 10531.028, 364.663, 52898.472 25/01/12,14:30:38,13,09,1, 11.9,1,1, 0.392, 10531.048, 364.688, 52898.474 25/01/12,14:30:38,14,09,1, 11.9,1,1, 0.392, 10531.020, 364.670, 52898.491 25/01/12,14:30:38,15,09,1, 11.9,1,1, 0.392, 10531.026, 364.653, 52898.474 25/01/12,14:30:38,16,09,1, 11.9,1,1, 0.392, 10531.030, 364.686, 52898.490 25/01/12,14:30:38,17,09,1, 11.9,1,1, 0.392, 10531.011, 364.680, 52898.456 25/01/12,14:30:38,18,09,1, 11.9,1,1, 0.392, 10531.007, 364.670, 52898.542 25/01/12,14:30:38,19,09,1, 11.9,1,1, 0.392, 10531.034, 364.658, 52898.451 25/01/12,14:30:39,00,09,1, 12.0,1,1, 0.388, 10531.032, 364.658, 52898.451 25/01/12,14:30:39,01,09,1, 12.0,1,1, 0.388, 10531.000, 364.682, 52898.619 25/01/12,14:30:39,02,09,1, 12.0,1,1, 0.388, 10530.978, 364.671, 52898.622 25/01/12,14:30:39,03,09,1, 12.0,1,1, 0.388, 10530.978, 364.701, 52898.517 25/01/12,14:30:39,04,09,1, 12.0,1,1, 0.388, 10530.989, 364.701, 52898.565 25/01/12,14:30:39,05,09,1, 12.0,1,1, 0.388, 10531.003, 364.681, 52898.475 25/01/12,14:30:39,06,09,1, 12.0,1,1, 0.388, 10531.018, 364.684, 52898.473 25/01/12,14:30:39,07,09,1, 12.0,1,1, 0.388, 10531.006, 364.713, 52898.585 25/01/12,14:30:39,08,09,1, 12.0,1,1, 0.388, 10530.999, 364.712, 52898.532 25/01/12,14:30:39,09,09,1, 12.0,1,1, 0.388, 10531.007, 364.724, 52898.529 25/01/12,14:30:39,10,09,1, 12.0,1,1, 0.388, 10531.015, 364.716, 52898.589 25/01/12,14:30:39,11,09,1, 12.0,1,1, 0.388, 10531.018, 364.702, 52898.586 25/01/12,14:30:39,12,09,1, 12.0,1,1, 0.388, 10531.004, 364.721, 52898.605 25/01/12,14:30:39,13,09,1, 12.0,1,1, 0.388, 10531.015, 364.736, 52898.621 25/01/12,14:30:39,14,09,1, 12.0,1,1, 0.388, 10530.988, 364.756, 52898.579 25/01/12,14:30:39,15,09,1, 12.0,1,1, 0.388, 10530.964, 364.758, 52898.728 25/01/12,14:30:39,16,09,1, 12.0,1,1, 0.388, 10531.012, 364.739, 52898.522 25/01/12,14:30:39,17,09,1, 12.0,1,1, 0.388, 10531.021, 364.748, 52898.517 25/01/12,14:30:39,18,09,1, 12.0,1,1, 0.388, 10531.027, 364.741, 52898.550 25/01/12,14:30:39,19,09,1, 12.0,1,1, 0.388, 10531.049, 364.713, 52898.282 25/01/12,14:30:40,00,09,1, 11.9,1,1, 0.391, 10531.049, 364.713, 52898.282 25/01/12,14:30:40,01,09,1, 11.9,1,1, 0.391, 10531.029, 364.758, 52898.568 25/01/12,14:30:40,02,09,1, 11.9,1,1, 0.391, 10531.033, 364.753, 52898.544 25/01/12,14:30:40,03,09,1, 11.9,1,1, 0.391, 10531.033, 364.771, 52898.575 25/01/12,14:30:40,04,09,1, 11.9,1,1, 0.391, 10531.015, 364.757, 52898.537 25/01/12,14:30:40,05,09,1, 11.9,1,1, 0.391, 10531.030, 364.759, 52898.545 25/01/12,14:30:40,06,09,1, 11.9,1,1, 0.391, 10531.025, 364.772, 52898.526 25/01/12,14:30:40,07,09,1, 11.9,1,1, 0.391, 10531.031, 364.748, 52898.596 25/01/12,14:30:40,08,09,1, 11.9,1,1, 0.391, 10531.049, 364.775, 52898.566 25/01/12,14:30:40,09,09,1, 11.9,1,1, 0.391, 10530.995, 364.802, 52898.763 25/01/12,14:30:40,10,09,1, 11.9,1,1, 0.391, 10531.041, 364.771, 52898.555 25/01/12,14:30:40,11,09,1, 11.9,1,1, 0.391, 10531.014, 364.779, 52898.556 25/01/12,14:30:40,12,09,1, 11.9,1,1, 0.391, 10531.018, 364.768, 52898.473 25/01/12,14:30:40,13,09,1, 11.9,1,1, 0.391, 10530.986, 364.771, 52898.504 25/01/12,14:30:40,14,09,1, 11.9,1,1, 0.391, 10531.062, 364.813, 52898.478 25/01/12,14:30:40,15,09,1, 11.9,1,1, 0.391, 10530.990, 364.783, 52898.552 25/01/12,14:30:40,16,09,1, 11.9,1,1, 0.391, 10530.990, 364.806, 52898.545 25/01/12,14:30:40,17,09,1, 11.9,1,1, 0.391, 10530.999, 364.808, 52898.511 25/01/12,14:30:40,18,09,1, 11.9,1,1, 0.391, 10531.034, 364.781, 52898.505 25/01/12,14:30:40,19,09,1, 11.9,1,1, 0.391, 10531.019, 364.789, 52898.558 25/01/12,14:30:41,00,09,1, 11.8,1,1, 0.387, 10531.015, 364.789, 52898.558 25/01/12,14:30:41,01,09,1, 11.8,1,1, 0.387, 10530.999, 364.800, 52898.583 25/01/12,14:30:41,02,09,1, 11.8,1,1, 0.387, 10531.032, 364.817, 52898.620 25/01/12,14:30:41,03,09,1, 11.8,1,1, 0.387, 10531.005, 364.815, 52898.607 25/01/12,14:30:41,04,09,1, 11.8,1,1, 0.387, 10531.020, 364.812, 52898.571 25/01/12,14:30:41,05,09,1, 11.8,1,1, 0.387, 10531.051, 364.830, 52898.566 25/01/12,14:30:41,06,09,1, 11.8,1,1, 0.387, 10531.036, 364.831, 52898.549 25/01/12,14:30:41,07,09,1, 11.8,1,1, 0.387, 10531.014, 364.811, 52898.540 25/01/12,14:30:41,08,09,1, 11.8,1,1, 0.387, 10531.025, 364.829, 52898.672 25/01/12,14:30:41,09,09,1, 11.8,1,1, 0.387, 10531.048, 364.843, 52898.638 25/01/12,14:30:41,10,09,1, 11.8,1,1, 0.387, 10531.043, 364.837, 52898.649 25/01/12,14:30:41,11,09,1, 11.8,1,1, 0.387, 10531.035, 364.847, 52898.575 25/01/12,14:30:41,12,09,1, 11.8,1,1, 0.387, 10531.034, 364.845, 52898.428 25/01/12,14:30:41,13,09,1, 11.8,1,1, 0.387, 10531.060, 364.835, 52898.586 25/01/12,14:30:41,14,09,1, 11.8,1,1, 0.387, 10531.044, 364.819, 52898.552 25/01/12,14:30:41,15,09,1, 11.8,1,1, 0.387, 10531.050, 364.830, 52898.600 25/01/12,14:30:41,16,09,1, 11.8,1,1, 0.387, 10531.047, 364.864, 52898.653 25/01/12,14:30:41,17,09,1, 11.8,1,1, 0.387, 10531.036, 364.873, 52898.639 25/01/12,14:30:41,18,09,1, 11.8,1,1, 0.387, 10531.030, 364.866, 52898.583 25/01/12,14:30:41,19,09,1, 11.8,1,1, 0.387, 10531.034, 364.877, 52898.559 25/01/12,14:30:42,00,09,1, 11.9,1,1, 0.384, 10531.032, 364.877, 52898.559 25/01/12,14:30:42,01,09,1, 11.9,1,1, 0.384, 10531.043, 364.892, 52898.538 25/01/12,14:30:42,02,09,1, 11.9,1,1, 0.384, 10531.027, 364.875, 52898.587 25/01/12,14:30:42,03,09,1, 11.9,1,1, 0.384, 10531.023, 364.882, 52898.637 25/01/12,14:30:42,04,09,1, 11.9,1,1, 0.384, 10531.041, 364.889, 52898.604 25/01/12,14:30:42,05,09,1, 11.9,1,1, 0.384, 10531.024, 364.879, 52898.533 25/01/12,14:30:42,06,09,1, 11.9,1,1, 0.384, 10531.049, 364.888, 52898.585 25/01/12,14:30:42,07,09,1, 11.9,1,1, 0.384, 10531.039, 364.880, 52898.614 25/01/12,14:30:42,08,09,1, 11.9,1,1, 0.384, 10531.045, 364.898, 52898.609 25/01/12,14:30:42,09,09,1, 11.9,1,1, 0.384, 10531.056, 364.891, 52898.636 25/01/12,14:30:42,10,09,1, 11.9,1,1, 0.384, 10531.036, 364.890, 52898.603 25/01/12,14:30:42,11,09,1, 11.9,1,1, 0.384, 10531.050, 364.887, 52898.625 25/01/12,14:30:42,12,09,1, 11.9,1,1, 0.384, 10531.053, 364.908, 52898.592 25/01/12,14:30:42,13,09,1, 11.9,1,1, 0.384, 10531.069, 364.929, 52898.568 25/01/12,14:30:42,14,09,1, 11.9,1,1, 0.384, 10531.064, 364.908, 52898.598 25/01/12,14:30:42,15,09,1, 11.9,1,1, 0.384, 10531.044, 364.913, 52898.569 25/01/12,14:30:42,16,09,1, 11.9,1,1, 0.384, 10531.060, 364.910, 52898.592 25/01/12,14:30:42,17,09,1, 11.9,1,1, 0.384, 10531.075, 364.906, 52898.605 25/01/12,14:30:42,18,09,1, 11.9,1,1, 0.384, 10531.060, 364.924, 52898.612 25/01/12,14:30:42,19,09,1, 11.9,1,1, 0.384, 10531.085, 364.906, 52898.707 25/01/12,14:30:43,00,09,1, 11.9,1,1, 0.389, 10531.082, 364.906, 52898.707 25/01/12,14:30:43,01,09,1, 11.9,1,1, 0.389, 10531.047, 364.912, 52898.575 25/01/12,14:30:43,02,09,1, 11.9,1,1, 0.389, 10531.059, 364.940, 52898.660 25/01/12,14:30:43,03,09,1, 11.9,1,1, 0.389, 10531.076, 364.926, 52898.655 25/01/12,14:30:43,04,09,1, 11.9,1,1, 0.389, 10531.058, 364.923, 52898.618 25/01/12,14:30:43,05,09,1, 11.9,1,1, 0.389, 10531.089, 364.920, 52898.658 25/01/12,14:30:43,06,09,1, 11.9,1,1, 0.389, 10531.089, 364.936, 52898.617 25/01/12,14:30:43,07,09,1, 11.9,1,1, 0.389, 10531.069, 364.927, 52898.599 25/01/12,14:30:43,08,09,1, 11.9,1,1, 0.389, 10531.079, 364.927, 52898.590 25/01/12,14:30:43,09,09,1, 11.9,1,1, 0.389, 10531.103, 364.947, 52898.633 25/01/12,14:30:43,10,09,1, 11.9,1,1, 0.389, 10531.102, 364.927, 52898.614 25/01/12,14:30:43,11,09,1, 11.9,1,1, 0.389, 10531.099, 364.934, 52898.633 25/01/12,14:30:43,12,09,1, 11.9,1,1, 0.389, 10531.093, 364.920, 52898.655 25/01/12,14:30:43,13,09,1, 11.9,1,1, 0.389, 10531.071, 364.949, 52898.613 25/01/12,14:30:43,14,09,1, 11.9,1,1, 0.389, 10531.109, 364.929, 52898.631 25/01/12,14:30:43,15,09,1, 11.9,1,1, 0.389, 10531.101, 364.922, 52898.625 25/01/12,14:30:43,16,09,1, 11.9,1,1, 0.389, 10531.120, 364.929, 52898.661 25/01/12,14:30:43,17,09,1, 11.9,1,1, 0.389, 10531.141, 364.938, 52898.689 25/01/12,14:30:43,18,09,1, 11.9,1,1, 0.389, 10531.111, 364.943, 52898.673 25/01/12,14:30:43,19,09,1, 11.9,1,1, 0.389, 10531.117, 364.949, 52898.670 25/01/12,14:30:44,00,09,1, 11.9,1,1, 0.390, 10531.116, 364.949, 52898.670 25/01/12,14:30:44,01,09,1, 11.9,1,1, 0.390, 10531.101, 364.960, 52898.595 25/01/12,14:30:44,02,09,1, 11.9,1,1, 0.390, 10531.110, 364.948, 52898.629 25/01/12,14:30:44,03,09,1, 11.9,1,1, 0.390, 10531.134, 364.943, 52898.661 25/01/12,14:30:44,04,09,1, 11.9,1,1, 0.390, 10531.112, 364.945, 52898.672 25/01/12,14:30:44,05,09,1, 11.9,1,1, 0.390, 10531.135, 364.956, 52898.701 25/01/12,14:30:44,06,09,1, 11.9,1,1, 0.390, 10531.152, 364.936, 52898.664 25/01/12,14:30:44,07,09,1, 11.9,1,1, 0.390, 10531.139, 364.932, 52898.638 25/01/12,14:30:44,08,09,1, 11.9,1,1, 0.390, 10531.144, 364.912, 52898.628 25/01/12,14:30:44,09,09,1, 11.9,1,1, 0.390, 10531.121, 364.931, 52898.682 25/01/12,14:30:44,10,09,1, 11.9,1,1, 0.390, 10531.142, 364.922, 52898.683 25/01/12,14:30:44,11,09,1, 11.9,1,1, 0.390, 10531.149, 364.942, 52898.664 25/01/12,14:30:44,12,09,1, 11.9,1,1, 0.390, 10531.149, 364.936, 52898.692 25/01/12,14:30:44,13,09,1, 11.9,1,1, 0.390, 10531.156, 364.924, 52898.608 25/01/12,14:30:44,14,09,1, 11.9,1,1, 0.390, 10531.149, 364.934, 52898.630 25/01/12,14:30:44,15,09,1, 11.9,1,1, 0.390, 10531.186, 364.938, 52898.627 25/01/12,14:30:44,16,09,1, 11.9,1,1, 0.390, 10531.157, 364.937, 52898.625 25/01/12,14:30:44,17,09,1, 11.9,1,1, 0.390, 10531.168, 364.929, 52898.594 25/01/12,14:30:44,18,09,1, 11.9,1,1, 0.390, 10531.188, 364.933, 52898.624 25/01/12,14:30:44,19,09,1, 11.9,1,1, 0.390, 10531.184, 364.915, 52898.664 25/01/12,14:30:45,00,09,1, 11.8,1,1, 0.389, 10531.182, 364.915, 52898.664 25/01/12,14:30:45,01,09,1, 11.8,1,1, 0.389, 10531.185, 364.945, 52898.648 25/01/12,14:30:45,02,09,1, 11.8,1,1, 0.389, 10531.196, 364.905, 52898.633 25/01/12,14:30:45,03,09,1, 11.8,1,1, 0.389, 10531.212, 364.923, 52898.604 25/01/12,14:30:45,04,09,1, 11.8,1,1, 0.389, 10531.205, 364.906, 52898.626 25/01/12,14:30:45,05,09,1, 11.8,1,1, 0.389, 10531.197, 364.898, 52898.626 25/01/12,14:30:45,06,09,1, 11.8,1,1, 0.389, 10531.196, 364.911, 52898.639 25/01/12,14:30:45,07,09,1, 11.8,1,1, 0.389, 10531.227, 364.902, 52898.615 25/01/12,14:30:45,08,09,1, 11.8,1,1, 0.389, 10531.248, 364.888, 52898.559 25/01/12,14:30:45,09,09,1, 11.8,1,1, 0.389, 10531.232, 364.885, 52898.593 25/01/12,14:30:45,10,09,1, 11.8,1,1, 0.389, 10531.214, 364.871, 52898.585 25/01/12,14:30:45,11,09,1, 11.8,1,1, 0.389, 10531.246, 364.887, 52898.618 25/01/12,14:30:45,12,09,1, 11.8,1,1, 0.389, 10531.235, 364.863, 52898.644 25/01/12,14:30:45,13,09,1, 11.8,1,1, 0.389, 10531.245, 364.867, 52898.641 25/01/12,14:30:45,14,09,1, 11.8,1,1, 0.389, 10531.252, 364.870, 52898.603 25/01/12,14:30:45,15,09,1, 11.8,1,1, 0.389, 10531.261, 364.890, 52898.583 25/01/12,14:30:45,16,09,1, 11.8,1,1, 0.389, 10531.272, 364.851, 52898.623 25/01/12,14:30:45,17,09,1, 11.8,1,1, 0.389, 10531.288, 364.883, 52898.624 25/01/12,14:30:45,18,09,1, 11.8,1,1, 0.389, 10531.268, 364.897, 52898.636 25/01/12,14:30:45,19,09,1, 11.8,1,1, 0.389, 10531.265, 364.855, 52898.626 25/01/12,14:30:46,00,09,1, 11.9,1,1, 0.388, 10531.257, 364.855, 52898.626 25/01/12,14:30:46,01,09,1, 11.9,1,1, 0.388, 10531.294, 364.852, 52898.598 25/01/12,14:30:46,02,09,1, 11.9,1,1, 0.388, 10531.304, 364.867, 52898.570 25/01/12,14:30:46,03,09,1, 11.9,1,1, 0.388, 10531.293, 364.847, 52898.631 25/01/12,14:30:46,04,09,1, 11.9,1,1, 0.388, 10531.295, 364.873, 52898.619 25/01/12,14:30:46,05,09,1, 11.9,1,1, 0.388, 10531.313, 364.859, 52898.594 25/01/12,14:30:46,06,09,1, 11.9,1,1, 0.388, 10531.298, 364.857, 52898.648 25/01/12,14:30:46,07,09,1, 11.9,1,1, 0.388, 10531.306, 364.846, 52898.639 25/01/12,14:30:46,08,09,1, 11.9,1,1, 0.388, 10531.331, 364.837, 52898.596 25/01/12,14:30:46,09,09,1, 11.9,1,1, 0.388, 10531.300, 364.845, 52898.613 25/01/12,14:30:46,10,09,1, 11.9,1,1, 0.388, 10531.326, 364.833, 52898.572 25/01/12,14:30:46,11,09,1, 11.9,1,1, 0.388, 10531.326, 364.826, 52898.595 25/01/12,14:30:46,12,09,1, 11.9,1,1, 0.388, 10531.325, 364.845, 52898.560 25/01/12,14:30:46,13,09,1, 11.9,1,1, 0.388, 10531.343, 364.834, 52898.584 25/01/12,14:30:46,14,09,1, 11.9,1,1, 0.388, 10531.352, 364.836, 52898.601 25/01/12,14:30:46,15,09,1, 11.9,1,1, 0.388, 10531.346, 364.815, 52898.590 25/01/12,14:30:46,16,09,1, 11.9,1,1, 0.388, 10531.368, 364.826, 52898.559 25/01/12,14:30:46,17,09,1, 11.9,1,1, 0.388, 10531.369, 364.817, 52898.602 25/01/12,14:30:46,18,09,1, 11.9,1,1, 0.388, 10531.369, 364.823, 52898.596 25/01/12,14:30:46,19,09,1, 11.9,1,1, 0.388, 10531.372, 364.820, 52898.631 25/01/12,14:30:47,00,09,1, 12.0,1,1, 0.388, 10531.366, 364.820, 52898.631 25/01/12,14:30:47,01,09,1, 12.0,1,1, 0.388, 10531.387, 364.795, 52898.618 25/01/12,14:30:47,02,09,1, 12.0,1,1, 0.388, 10531.382, 364.805, 52898.572 25/01/12,14:30:47,03,09,1, 12.0,1,1, 0.388, 10531.419, 364.798, 52898.560 25/01/12,14:30:47,04,09,1, 12.0,1,1, 0.388, 10531.413, 364.809, 52898.606 25/01/12,14:30:47,05,09,1, 12.0,1,1, 0.388, 10531.403, 364.805, 52898.580 25/01/12,14:30:47,06,09,1, 12.0,1,1, 0.388, 10531.388, 364.805, 52898.597 25/01/12,14:30:47,07,09,1, 12.0,1,1, 0.388, 10531.374, 364.786, 52898.587 25/01/12,14:30:47,08,09,1, 12.0,1,1, 0.388, 10531.437, 364.778, 52898.564 25/01/12,14:30:47,09,09,1, 12.0,1,1, 0.388, 10531.438, 364.780, 52898.546 25/01/12,14:30:47,10,09,1, 12.0,1,1, 0.388, 10531.418, 364.784, 52898.534 25/01/12,14:30:47,11,09,1, 12.0,1,1, 0.388, 10531.452, 364.758, 52898.554 25/01/12,14:30:47,12,09,1, 12.0,1,1, 0.388, 10531.452, 364.749, 52898.595 25/01/12,14:30:47,13,09,1, 12.0,1,1, 0.388, 10531.461, 364.739, 52898.594 25/01/12,14:30:47,14,09,1, 12.0,1,1, 0.388, 10531.479, 364.751, 52898.585 25/01/12,14:30:47,15,09,1, 12.0,1,1, 0.388, 10531.447, 364.745, 52898.585 25/01/12,14:30:47,16,09,1, 12.0,1,1, 0.388, 10531.470, 364.731, 52898.581 25/01/12,14:30:47,17,09,1, 12.0,1,1, 0.388, 10531.482, 364.730, 52898.537 25/01/12,14:30:47,18,09,1, 12.0,1,1, 0.388, 10531.506, 364.711, 52898.599 25/01/12,14:30:47,19,09,1, 12.0,1,1, 0.388, 10531.481, 364.727, 52898.535 25/01/12,14:30:48,00,09,1, 12.0,1,1, 0.390, 10531.474, 364.727, 52898.535 25/01/12,14:30:48,01,09,1, 12.0,1,1, 0.390, 10531.516, 364.702, 52898.541 25/01/12,14:30:48,02,09,1, 12.0,1,1, 0.390, 10531.505, 364.703, 52898.566 25/01/12,14:30:48,03,09,1, 12.0,1,1, 0.390, 10531.515, 364.683, 52898.554 25/01/12,14:30:48,04,09,1, 12.0,1,1, 0.390, 10531.534, 364.683, 52898.541 25/01/12,14:30:48,05,09,1, 12.0,1,1, 0.390, 10531.561, 364.702, 52898.550 25/01/12,14:30:48,06,09,1, 12.0,1,1, 0.390, 10531.565, 364.679, 52898.580 25/01/12,14:30:48,07,09,1, 12.0,1,1, 0.390, 10531.563, 364.661, 52898.582 25/01/12,14:30:48,08,09,1, 12.0,1,1, 0.390, 10531.545, 364.649, 52898.590 25/01/12,14:30:48,09,09,1, 12.0,1,1, 0.390, 10531.572, 364.638, 52898.546 25/01/12,14:30:48,10,09,1, 12.0,1,1, 0.390, 10531.574, 364.670, 52898.563 25/01/12,14:30:48,11,09,1, 12.0,1,1, 0.390, 10531.565, 364.664, 52898.516 25/01/12,14:30:48,12,09,1, 12.0,1,1, 0.390, 10531.573, 364.632, 52898.507 25/01/12,14:30:48,13,09,1, 12.0,1,1, 0.390, 10531.608, 364.618, 52898.539 25/01/12,14:30:48,14,09,1, 12.0,1,1, 0.390, 10531.601, 364.585, 52898.551 25/01/12,14:30:48,15,09,1, 12.0,1,1, 0.390, 10531.599, 364.635, 52898.575 25/01/12,14:30:48,16,09,1, 12.0,1,1, 0.390, 10531.620, 364.630, 52898.557 25/01/12,14:30:48,17,09,1, 12.0,1,1, 0.390, 10531.627, 364.610, 52898.534 25/01/12,14:30:48,18,09,1, 12.0,1,1, 0.390, 10531.645, 364.572, 52898.558 25/01/12,14:30:48,19,09,1, 12.0,1,1, 0.390, 10531.654, 364.597, 52898.536 25/01/12,14:30:49,00,09,1, 12.0,1,1, 0.388, 10531.650, 364.597, 52898.536 25/01/12,14:30:49,01,09,1, 12.0,1,1, 0.388, 10531.667, 364.569, 52898.625 25/01/12,14:30:49,02,09,1, 12.0,1,1, 0.388, 10531.677, 364.592, 52898.506 25/01/12,14:30:49,03,09,1, 12.0,1,1, 0.388, 10531.648, 364.552, 52898.593 25/01/12,14:30:49,04,09,1, 12.0,1,1, 0.388, 10531.670, 364.565, 52898.555 25/01/12,14:30:49,05,09,1, 12.0,1,1, 0.388, 10531.680, 364.575, 52898.571 25/01/12,14:30:49,06,09,1, 12.0,1,1, 0.388, 10531.710, 364.551, 52898.516 25/01/12,14:30:49,07,09,1, 12.0,1,1, 0.388, 10531.714, 364.528, 52898.525 25/01/12,14:30:49,08,09,1, 12.0,1,1, 0.388, 10531.711, 364.546, 52898.533 25/01/12,14:30:49,09,09,1, 12.0,1,1, 0.388, 10531.718, 364.532, 52898.502 25/01/12,14:30:49,10,09,1, 12.0,1,1, 0.388, 10531.731, 364.523, 52898.565 25/01/12,14:30:49,11,09,1, 12.0,1,1, 0.388, 10531.731, 364.527, 52898.517 25/01/12,14:30:49,12,09,1, 12.0,1,1, 0.388, 10531.735, 364.541, 52898.501 25/01/12,14:30:49,13,09,1, 12.0,1,1, 0.388, 10531.753, 364.502, 52898.568 25/01/12,14:30:49,14,09,1, 12.0,1,1, 0.388, 10531.777, 364.536, 52898.603 25/01/12,14:30:49,15,09,1, 12.0,1,1, 0.388, 10531.792, 364.494, 52898.545 25/01/12,14:30:49,16,09,1, 12.0,1,1, 0.388, 10531.772, 364.504, 52898.590 25/01/12,14:30:49,17,09,1, 12.0,1,1, 0.388, 10531.789, 364.480, 52898.579 25/01/12,14:30:49,18,09,1, 12.0,1,1, 0.388, 10531.792, 364.474, 52898.448 25/01/12,14:30:49,19,09,1, 12.0,1,1, 0.388, 10531.773, 364.488, 52898.690 25/01/12,14:30:50,00,09,1, 11.9,1,1, 0.390, 10531.766, 364.488, 52898.690 25/01/12,14:30:50,01,09,1, 11.9,1,1, 0.390, 10531.831, 364.453, 52898.507 25/01/12,14:30:50,02,09,1, 11.9,1,1, 0.390, 10531.811, 364.467, 52898.531 25/01/12,14:30:50,03,09,1, 11.9,1,1, 0.390, 10531.846, 364.453, 52898.483 25/01/12,14:30:50,04,09,1, 11.9,1,1, 0.390, 10531.831, 364.430, 52898.485 25/01/12,14:30:50,05,09,1, 11.9,1,1, 0.390, 10531.853, 364.434, 52898.406 25/01/12,14:30:50,06,09,1, 11.9,1,1, 0.390, 10531.861, 364.413, 52898.442 25/01/12,14:30:50,07,09,1, 11.9,1,1, 0.390, 10531.870, 364.434, 52898.523 25/01/12,14:30:50,08,09,1, 11.9,1,1, 0.390, 10531.872, 364.445, 52898.526 25/01/12,14:30:50,09,09,1, 11.9,1,1, 0.390, 10531.850, 364.418, 52898.500 25/01/12,14:30:50,10,09,1, 11.9,1,1, 0.390, 10531.868, 364.392, 52898.478 25/01/12,14:30:50,11,09,1, 11.9,1,1, 0.390, 10531.898, 364.390, 52898.468 25/01/12,14:30:50,12,09,1, 11.9,1,1, 0.390, 10531.891, 364.403, 52898.491 25/01/12,14:30:50,13,09,1, 11.9,1,1, 0.390, 10531.923, 364.399, 52898.429 25/01/12,14:30:50,14,09,1, 11.9,1,1, 0.390, 10531.904, 364.366, 52898.473 25/01/12,14:30:50,15,09,1, 11.9,1,1, 0.390, 10531.943, 364.353, 52898.460 25/01/12,14:30:50,16,09,1, 11.9,1,1, 0.390, 10531.933, 364.373, 52898.496 25/01/12,14:30:50,17,09,1, 11.9,1,1, 0.390, 10531.939, 364.336, 52898.425 25/01/12,14:30:50,18,09,1, 11.9,1,1, 0.390, 10531.971, 364.327, 52898.488 25/01/12,14:30:50,19,09,1, 11.9,1,1, 0.390, 10531.949, 364.324, 52898.163 25/01/12,14:30:51,00,09,1, 11.9,1,1, 0.387, 10531.942, 364.324, 52898.163 25/01/12,14:30:51,01,09,1, 11.9,1,1, 0.387, 10531.957, 364.308, 52898.538 25/01/12,14:30:51,02,09,1, 11.9,1,1, 0.387, 10531.938, 364.323, 52898.531 25/01/12,14:30:51,03,09,1, 11.9,1,1, 0.387, 10531.968, 364.310, 52898.451 25/01/12,14:30:51,04,09,1, 11.9,1,1, 0.387, 10531.995, 364.315, 52898.465 25/01/12,14:30:51,05,09,1, 11.9,1,1, 0.387, 10532.003, 364.317, 52898.436 25/01/12,14:30:51,06,09,1, 11.9,1,1, 0.387, 10532.003, 364.295, 52898.458 25/01/12,14:30:51,07,09,1, 11.9,1,1, 0.387, 10532.001, 364.303, 52898.400 25/01/12,14:30:51,08,09,1, 11.9,1,1, 0.387, 10532.011, 364.292, 52898.427 25/01/12,14:30:51,09,09,1, 11.9,1,1, 0.387, 10532.045, 364.269, 52898.389 25/01/12,14:30:51,10,09,1, 11.9,1,1, 0.387, 10532.030, 364.302, 52898.439 25/01/12,14:30:51,11,09,1, 11.9,1,1, 0.387, 10532.059, 364.259, 52898.462 25/01/12,14:30:51,12,09,1, 11.9,1,1, 0.387, 10532.033, 364.257, 52898.484 25/01/12,14:30:51,13,09,1, 11.9,1,1, 0.387, 10532.054, 364.255, 52898.446 25/01/12,14:30:51,14,09,1, 11.9,1,1, 0.387, 10532.057, 364.261, 52898.453 25/01/12,14:30:51,15,09,1, 11.9,1,1, 0.387, 10532.077, 364.268, 52898.490 25/01/12,14:30:51,16,09,1, 11.9,1,1, 0.387, 10532.063, 364.227, 52898.459 25/01/12,14:30:51,17,09,1, 11.9,1,1, 0.387, 10532.068, 364.233, 52898.429 25/01/12,14:30:51,18,09,1, 11.9,1,1, 0.387, 10532.090, 364.234, 52898.439 25/01/12,14:30:51,19,09,1, 11.9,1,1, 0.387, 10532.080, 364.228, 52898.376 25/01/12,14:30:52,00,09,1, 11.8,1,1, 0.388, 10532.075, 364.228, 52898.376 25/01/12,14:30:52,01,09,1, 11.8,1,1, 0.388, 10532.113, 364.193, 52898.461 25/01/12,14:30:52,02,09,1, 11.8,1,1, 0.388, 10532.110, 364.215, 52898.449 25/01/12,14:30:52,03,09,1, 11.8,1,1, 0.388, 10532.143, 364.192, 52898.421 25/01/12,14:30:52,04,09,1, 11.8,1,1, 0.388, 10532.138, 364.204, 52898.484 25/01/12,14:30:52,05,09,1, 11.8,1,1, 0.388, 10532.148, 364.200, 52898.409 25/01/12,14:30:52,06,09,1, 11.8,1,1, 0.388, 10532.122, 364.186, 52898.449 25/01/12,14:30:52,07,09,1, 11.8,1,1, 0.388, 10532.146, 364.181, 52898.426 25/01/12,14:30:52,08,09,1, 11.8,1,1, 0.388, 10532.165, 364.174, 52898.447 25/01/12,14:30:52,09,09,1, 11.8,1,1, 0.388, 10532.185, 364.168, 52898.428 25/01/12,14:30:52,10,09,1, 11.8,1,1, 0.388, 10532.178, 364.179, 52898.287 25/01/12,14:30:52,11,09,1, 11.8,1,1, 0.388, 10532.175, 364.146, 52898.437 25/01/12,14:30:52,12,09,1, 11.8,1,1, 0.388, 10532.188, 364.145, 52898.439 25/01/12,14:30:52,13,09,1, 11.8,1,1, 0.388, 10532.188, 364.147, 52898.380 25/01/12,14:30:52,14,09,1, 11.8,1,1, 0.388, 10532.203, 364.132, 52898.394 25/01/12,14:30:52,15,09,1, 11.8,1,1, 0.388, 10532.225, 364.133, 52898.416 25/01/12,14:30:52,16,09,1, 11.8,1,1, 0.388, 10532.217, 364.126, 52898.377 25/01/12,14:30:52,17,09,1, 11.8,1,1, 0.388, 10532.230, 364.125, 52898.421 25/01/12,14:30:52,18,09,1, 11.8,1,1, 0.388, 10532.232, 364.123, 52898.405 25/01/12,14:30:52,19,09,1, 11.8,1,1, 0.388, 10532.251, 364.106, 52898.428 25/01/12,14:30:53,00,09,1, 11.9,1,1, 0.388, 10532.250, 364.106, 52898.428 25/01/12,14:30:53,01,09,1, 11.9,1,1, 0.388, 10532.251, 364.097, 52898.382 25/01/12,14:30:53,02,09,1, 11.9,1,1, 0.388, 10532.268, 364.096, 52898.383 25/01/12,14:30:53,03,09,1, 11.9,1,1, 0.388, 10532.269, 364.089, 52898.398 25/01/12,14:30:53,04,09,1, 11.9,1,1, 0.388, 10532.285, 364.091, 52898.403 25/01/12,14:30:53,05,09,1, 11.9,1,1, 0.388, 10532.288, 364.078, 52898.412 25/01/12,14:30:53,06,09,1, 11.9,1,1, 0.388, 10532.289, 364.065, 52898.382 25/01/12,14:30:53,07,09,1, 11.9,1,1, 0.388, 10532.282, 364.067, 52898.302 25/01/12,14:30:53,08,09,1, 11.9,1,1, 0.388, 10532.304, 364.061, 52898.322 25/01/12,14:30:53,09,09,1, 11.9,1,1, 0.388, 10532.298, 364.045, 52898.353 25/01/12,14:30:53,10,09,1, 11.9,1,1, 0.388, 10532.311, 364.065, 52898.432 25/01/12,14:30:53,11,09,1, 11.9,1,1, 0.388, 10532.348, 364.077, 52898.379 25/01/12,14:30:53,12,09,1, 11.9,1,1, 0.388, 10532.334, 364.059, 52898.365 25/01/12,14:30:53,13,09,1, 11.9,1,1, 0.388, 10532.329, 364.039, 52898.357 25/01/12,14:30:53,14,09,1, 11.9,1,1, 0.388, 10532.343, 364.023, 52898.385 25/01/12,14:30:53,15,09,1, 11.9,1,1, 0.388, 10532.342, 364.032, 52898.383 25/01/12,14:30:53,16,09,1, 11.9,1,1, 0.388, 10532.342, 364.044, 52898.390 25/01/12,14:30:53,17,09,1, 11.9,1,1, 0.388, 10532.381, 364.020, 52898.382 25/01/12,14:30:53,18,09,1, 11.9,1,1, 0.388, 10532.382, 364.033, 52898.356 25/01/12,14:30:53,19,09,1, 11.9,1,1, 0.388, 10532.394, 363.999, 52898.303 25/01/12,14:30:54,00,09,1, 11.9,1,1, 0.387, 10532.392, 363.999, 52898.303 25/01/12,14:30:54,01,09,1, 11.9,1,1, 0.387, 10532.401, 364.012, 52898.320 25/01/12,14:30:54,02,09,1, 11.9,1,1, 0.387, 10532.406, 364.023, 52898.347 25/01/12,14:30:54,03,09,1, 11.9,1,1, 0.387, 10532.395, 364.010, 52898.366 25/01/12,14:30:54,04,09,1, 11.9,1,1, 0.387, 10532.427, 364.001, 52898.362 25/01/12,14:30:54,05,09,1, 11.9,1,1, 0.387, 10532.396, 363.990, 52898.359 25/01/12,14:30:54,06,09,1, 11.9,1,1, 0.387, 10532.436, 364.017, 52898.369 25/01/12,14:30:54,07,09,1, 11.9,1,1, 0.387, 10532.422, 363.979, 52898.355 25/01/12,14:30:54,08,09,1, 11.9,1,1, 0.387, 10532.436, 364.004, 52898.371 25/01/12,14:30:54,09,09,1, 11.9,1,1, 0.387, 10532.447, 363.974, 52898.346 25/01/12,14:30:54,10,09,1, 11.9,1,1, 0.387, 10532.459, 363.980, 52898.371 25/01/12,14:30:54,11,09,1, 11.9,1,1, 0.387, 10532.439, 363.970, 52898.351 25/01/12,14:30:54,12,09,1, 11.9,1,1, 0.387, 10532.476, 363.960, 52898.394 25/01/12,14:30:54,13,09,1, 11.9,1,1, 0.387, 10532.472, 363.968, 52898.346 25/01/12,14:30:54,14,09,1, 11.9,1,1, 0.387, 10532.458, 363.967, 52898.314 25/01/12,14:30:54,15,09,1, 11.9,1,1, 0.387, 10532.503, 363.957, 52898.270 25/01/12,14:30:54,16,09,1, 11.9,1,1, 0.387, 10532.510, 363.953, 52898.262 25/01/12,14:30:54,17,09,1, 11.9,1,1, 0.387, 10532.493, 363.967, 52898.329 25/01/12,14:30:54,18,09,1, 11.9,1,1, 0.387, 10532.491, 363.941, 52898.316 25/01/12,14:30:54,19,09,1, 11.9,1,1, 0.387, 10532.483, 363.922, 52898.246 25/01/12,14:30:55,00,09,1, 11.9,1,1, 0.387, 10532.476, 363.922, 52898.246 25/01/12,14:30:55,01,09,1, 11.9,1,1, 0.387, 10532.505, 363.945, 52898.348 25/01/12,14:30:55,02,09,1, 11.9,1,1, 0.387, 10532.525, 363.957, 52898.370 25/01/12,14:30:55,03,09,1, 11.9,1,1, 0.387, 10532.544, 363.929, 52898.295 25/01/12,14:30:55,04,09,1, 11.9,1,1, 0.387, 10532.552, 363.944, 52898.410 25/01/12,14:30:55,05,09,1, 11.9,1,1, 0.387, 10532.540, 363.927, 52898.376 25/01/12,14:30:55,06,09,1, 11.9,1,1, 0.387, 10532.545, 363.926, 52898.270 25/01/12,14:30:55,07,09,1, 11.9,1,1, 0.387, 10532.542, 363.929, 52898.294 25/01/12,14:30:55,08,09,1, 11.9,1,1, 0.387, 10532.548, 363.911, 52898.265 25/01/12,14:30:55,09,09,1, 11.9,1,1, 0.387, 10532.561, 363.926, 52898.286 25/01/12,14:30:55,10,09,1, 11.9,1,1, 0.387, 10532.568, 363.908, 52898.330 25/01/12,14:30:55,11,09,1, 11.9,1,1, 0.387, 10532.571, 363.924, 52898.344 25/01/12,14:30:55,12,09,1, 11.9,1,1, 0.387, 10532.586, 363.908, 52898.336 25/01/12,14:30:55,13,09,1, 11.9,1,1, 0.387, 10532.589, 363.915, 52898.333 25/01/12,14:30:55,14,09,1, 11.9,1,1, 0.387, 10532.610, 363.912, 52898.343 25/01/12,14:30:55,15,09,1, 11.9,1,1, 0.387, 10532.605, 363.894, 52898.302 25/01/12,14:30:55,16,09,1, 11.9,1,1, 0.387, 10532.611, 363.895, 52898.324 25/01/12,14:30:55,17,09,1, 11.9,1,1, 0.387, 10532.614, 363.891, 52898.341 25/01/12,14:30:55,18,09,1, 11.9,1,1, 0.387, 10532.608, 363.894, 52898.289 25/01/12,14:30:55,19,09,1, 11.9,1,1, 0.387, 10532.618, 363.895, 52898.334 25/01/12,14:30:56,00,09,1, 11.9,1,1, 0.394, 10532.618, 363.895, 52898.334 25/01/12,14:30:56,01,09,1, 11.9,1,1, 0.394, 10532.660, 363.875, 52898.301 25/01/12,14:30:56,02,09,1, 11.9,1,1, 0.394, 10532.670, 363.869, 52898.215 25/01/12,14:30:56,03,09,1, 11.9,1,1, 0.394, 10532.684, 363.890, 52898.298 25/01/12,14:30:56,04,09,1, 11.9,1,1, 0.394, 10532.670, 363.879, 52898.329 25/01/12,14:30:56,05,09,1, 11.9,1,1, 0.394, 10532.645, 363.882, 52898.338 25/01/12,14:30:56,06,09,1, 11.9,1,1, 0.394, 10532.668, 363.872, 52898.286 25/01/12,14:30:56,07,09,1, 11.9,1,1, 0.394, 10532.673, 363.865, 52898.259 25/01/12,14:30:56,08,09,1, 11.9,1,1, 0.394, 10532.704, 363.879, 52898.276 25/01/12,14:30:56,09,09,1, 11.9,1,1, 0.394, 10532.723, 363.885, 52898.302 25/01/12,14:30:56,10,09,1, 11.9,1,1, 0.394, 10532.707, 363.882, 52898.303 25/01/12,14:30:56,11,09,1, 11.9,1,1, 0.394, 10532.723, 363.865, 52898.317 25/01/12,14:30:56,12,09,1, 11.9,1,1, 0.394, 10532.720, 363.853, 52898.322 25/01/12,14:30:56,13,09,1, 11.9,1,1, 0.394, 10532.727, 363.873, 52898.313 25/01/12,14:30:56,14,09,1, 11.9,1,1, 0.394, 10532.732, 363.856, 52898.250 25/01/12,14:30:56,15,09,1, 11.9,1,1, 0.394, 10532.758, 363.858, 52898.273 25/01/12,14:30:56,16,09,1, 11.9,1,1, 0.394, 10532.751, 363.861, 52898.241 25/01/12,14:30:56,17,09,1, 11.9,1,1, 0.394, 10532.750, 363.850, 52898.242 25/01/12,14:30:56,18,09,1, 11.9,1,1, 0.394, 10532.735, 363.862, 52898.293 25/01/12,14:30:56,19,09,1, 11.9,1,1, 0.394, 10532.763, 363.849, 52898.296 25/01/12,14:30:57,00,10,1, 11.9,1,1, 0.388, 10532.759, 363.849, 52898.296 25/01/12,14:30:57,01,10,1, 11.9,1,1, 0.388, 10532.777, 363.880, 52898.291 25/01/12,14:30:57,02,10,1, 11.9,1,1, 0.388, 10532.800, 363.860, 52898.297 25/01/12,14:30:57,03,10,1, 11.9,1,1, 0.388, 10532.814, 363.840, 52898.309 25/01/12,14:30:57,04,10,1, 11.9,1,1, 0.388, 10532.814, 363.866, 52898.307 25/01/12,14:30:57,05,10,1, 11.9,1,1, 0.388, 10532.822, 363.863, 52898.290 25/01/12,14:30:57,06,10,1, 11.9,1,1, 0.388, 10532.807, 363.863, 52898.308 25/01/12,14:30:57,07,10,1, 11.9,1,1, 0.388, 10532.814, 363.877, 52898.283 25/01/12,14:30:57,08,10,1, 11.9,1,1, 0.388, 10532.809, 363.859, 52898.264 25/01/12,14:30:57,09,10,1, 11.9,1,1, 0.388, 10532.827, 363.832, 52898.345 25/01/12,14:30:57,10,10,1, 11.9,1,1, 0.388, 10532.811, 363.823, 52898.257 25/01/12,14:30:57,11,10,1, 11.9,1,1, 0.388, 10532.859, 363.830, 52898.284 25/01/12,14:30:57,12,10,1, 11.9,1,1, 0.388, 10532.846, 363.856, 52898.320 25/01/12,14:30:57,13,10,1, 11.9,1,1, 0.388, 10532.827, 363.847, 52898.314 25/01/12,14:30:57,14,10,1, 11.9,1,1, 0.388, 10532.865, 363.862, 52898.328 25/01/12,14:30:57,15,10,1, 11.9,1,1, 0.388, 10532.863, 363.857, 52898.329 25/01/12,14:30:57,16,10,1, 11.9,1,1, 0.388, 10532.892, 363.872, 52898.315 25/01/12,14:30:57,17,10,1, 11.9,1,1, 0.388, 10532.873, 363.838, 52898.317 25/01/12,14:30:57,18,10,1, 11.9,1,1, 0.388, 10532.886, 363.821, 52898.312 25/01/12,14:30:57,19,10,1, 11.9,1,1, 0.388, 10532.878, 363.875, 52898.328 25/01/12,14:30:58,00,10,1, 11.9,1,1, 0.389, 10532.876, 363.875, 52898.328 25/01/12,14:30:58,01,10,1, 11.9,1,1, 0.389, 10532.898, 363.884, 52898.284 25/01/12,14:30:58,02,10,1, 11.9,1,1, 0.389, 10532.900, 363.861, 52898.233 25/01/12,14:30:58,03,10,1, 11.9,1,1, 0.389, 10532.895, 363.847, 52898.277 25/01/12,14:30:58,04,10,1, 11.9,1,1, 0.389, 10532.898, 363.848, 52898.292 25/01/12,14:30:58,05,10,1, 11.9,1,1, 0.389, 10532.913, 363.855, 52898.362 25/01/12,14:30:58,06,10,1, 11.9,1,1, 0.389, 10532.949, 363.854, 52898.318 25/01/12,14:30:58,07,10,1, 11.9,1,1, 0.389, 10532.950, 363.858, 52898.357 25/01/12,14:30:58,08,10,1, 11.9,1,1, 0.389, 10532.928, 363.844, 52898.294 25/01/12,14:30:58,09,10,1, 11.9,1,1, 0.389, 10532.959, 363.851, 52898.310 25/01/12,14:30:58,10,10,1, 11.9,1,1, 0.389, 10532.928, 363.861, 52898.258 25/01/12,14:30:58,11,10,1, 11.9,1,1, 0.389, 10532.947, 363.851, 52898.310 25/01/12,14:30:58,12,10,1, 11.9,1,1, 0.389, 10532.977, 363.883, 52898.293 25/01/12,14:30:58,13,10,1, 11.9,1,1, 0.389, 10532.963, 363.868, 52898.296 25/01/12,14:30:58,14,10,1, 11.9,1,1, 0.389, 10532.952, 363.854, 52898.278 25/01/12,14:30:58,15,10,1, 11.9,1,1, 0.389, 10532.973, 363.862, 52898.278 25/01/12,14:30:58,16,10,1, 11.9,1,1, 0.389, 10532.989, 363.871, 52898.261 25/01/12,14:30:58,17,10,1, 11.9,1,1, 0.389, 10532.989, 363.862, 52898.259 25/01/12,14:30:58,18,10,1, 11.9,1,1, 0.389, 10533.042, 363.886, 52898.442 25/01/12,14:30:58,19,10,1, 11.9,1,1, 0.389, 10533.003, 363.849, 52898.193 25/01/12,14:30:59,00,10,1, 11.8,1,1, 0.390, 10533.001, 363.849, 52898.193 25/01/12,14:30:59,01,10,1, 11.8,1,1, 0.390, 10533.006, 363.863, 52898.293 25/01/12,14:30:59,02,10,1, 11.8,1,1, 0.390, 10533.004, 363.871, 52898.274 25/01/12,14:30:59,03,10,1, 11.8,1,1, 0.390, 10533.017, 363.853, 52898.270 25/01/12,14:30:59,04,10,1, 11.8,1,1, 0.390, 10533.022, 363.845, 52898.282 25/01/12,14:30:59,05,10,1, 11.8,1,1, 0.390, 10533.052, 363.844, 52898.268 25/01/12,14:30:59,06,10,1, 11.8,1,1, 0.390, 10533.044, 363.860, 52898.307 25/01/12,14:30:59,07,10,1, 11.8,1,1, 0.390, 10533.056, 363.848, 52898.208 25/01/12,14:30:59,08,10,1, 11.8,1,1, 0.390, 10533.071, 363.862, 52898.353 25/01/12,14:30:59,09,10,1, 11.8,1,1, 0.390, 10533.069, 363.854, 52898.197 25/01/12,14:30:59,10,10,1, 11.8,1,1, 0.390, 10533.094, 363.848, 52898.224 25/01/12,14:30:59,11,10,1, 11.8,1,1, 0.390, 10533.103, 363.861, 52898.251 25/01/12,14:30:59,12,10,1, 11.8,1,1, 0.390, 10533.083, 363.873, 52898.337 25/01/12,14:30:59,13,10,1, 11.8,1,1, 0.390, 10533.075, 363.854, 52898.355 25/01/12,14:30:59,14,10,1, 11.8,1,1, 0.390, 10533.108, 363.862, 52898.332 25/01/12,14:30:59,15,10,1, 11.8,1,1, 0.390, 10533.113, 363.866, 52898.337 25/01/12,14:30:59,16,10,1, 11.8,1,1, 0.390, 10533.118, 363.857, 52898.332 25/01/12,14:30:59,17,10,1, 11.8,1,1, 0.390, 10533.115, 363.838, 52898.273 25/01/12,14:30:59,18,10,1, 11.8,1,1, 0.390, 10533.105, 363.857, 52898.254 25/01/12,14:30:59,19,10,1, 11.8,1,1, 0.390, 10533.128, 363.831, 52898.255 25/01/12,14:31:00,00,10,1, 11.9,1,1, 0.388, 10533.127, 363.831, 52898.255 25/01/12,14:31:00,01,10,1, 11.9,1,1, 0.388, 10533.152, 363.836, 52898.278 25/01/12,14:31:00,02,10,1, 11.9,1,1, 0.388, 10533.129, 363.851, 52898.265 25/01/12,14:31:00,03,10,1, 11.9,1,1, 0.388, 10533.175, 363.848, 52898.231 25/01/12,14:31:00,04,10,1, 11.9,1,1, 0.388, 10533.163, 363.843, 52898.240 25/01/12,14:31:00,05,10,1, 11.9,1,1, 0.388, 10533.143, 363.840, 52898.243 25/01/12,14:31:00,06,10,1, 11.9,1,1, 0.388, 10533.187, 363.842, 52898.289 25/01/12,14:31:00,07,10,1, 11.9,1,1, 0.388, 10533.189, 363.838, 52898.299 25/01/12,14:31:00,08,10,1, 11.9,1,1, 0.388, 10533.175, 363.842, 52898.250 25/01/12,14:31:00,09,10,1, 11.9,1,1, 0.388, 10533.196, 363.842, 52898.282 25/01/12,14:31:00,10,10,1, 11.9,1,1, 0.388, 10533.189, 363.858, 52898.267 25/01/12,14:31:00,11,10,1, 11.9,1,1, 0.388, 10533.217, 363.852, 52898.258 25/01/12,14:31:00,12,10,1, 11.9,1,1, 0.388, 10533.207, 363.815, 52898.251 25/01/12,14:31:00,13,10,1, 11.9,1,1, 0.388, 10533.224, 363.866, 52898.246 25/01/12,14:31:00,14,10,1, 11.9,1,1, 0.388, 10533.240, 363.842, 52898.256 25/01/12,14:31:00,15,10,1, 11.9,1,1, 0.388, 10533.235, 363.847, 52898.283 25/01/12,14:31:00,16,10,1, 11.9,1,1, 0.388, 10533.240, 363.832, 52898.229 25/01/12,14:31:00,17,10,1, 11.9,1,1, 0.388, 10533.201, 363.825, 52898.198 25/01/12,14:31:00,18,10,1, 11.9,1,1, 0.388, 10533.241, 363.840, 52898.255 25/01/12,14:31:00,19,10,1, 11.9,1,1, 0.388, 10533.237, 363.840, 52898.205 25/01/12,14:31:01,00,09,1, 11.9,1,1, 0.391, 10533.235, 363.840, 52898.205 25/01/12,14:31:01,01,09,1, 11.9,1,1, 0.391, 10533.265, 363.819, 52898.267 25/01/12,14:31:01,02,09,1, 11.9,1,1, 0.391, 10533.264, 363.831, 52898.235 25/01/12,14:31:01,03,09,1, 11.9,1,1, 0.391, 10533.274, 363.829, 52898.207 25/01/12,14:31:01,04,09,1, 11.9,1,1, 0.391, 10533.263, 363.828, 52898.164 25/01/12,14:31:01,05,09,1, 11.9,1,1, 0.391, 10533.279, 363.862, 52898.194 25/01/12,14:31:01,06,09,1, 11.9,1,1, 0.391, 10533.283, 363.820, 52898.206 25/01/12,14:31:01,07,09,1, 11.9,1,1, 0.391, 10533.290, 363.827, 52898.216 25/01/12,14:31:01,08,09,1, 11.9,1,1, 0.391, 10533.305, 363.845, 52898.286 25/01/12,14:31:01,09,09,1, 11.9,1,1, 0.391, 10533.331, 363.839, 52898.190 25/01/12,14:31:01,10,09,1, 11.9,1,1, 0.391, 10533.317, 363.809, 52898.253 25/01/12,14:31:01,11,09,1, 11.9,1,1, 0.391, 10533.351, 363.851, 52898.177 25/01/12,14:31:01,12,09,1, 11.9,1,1, 0.391, 10533.346, 363.847, 52898.293 25/01/12,14:31:01,13,09,1, 11.9,1,1, 0.391, 10533.329, 363.837, 52898.244 25/01/12,14:31:01,14,09,1, 11.9,1,1, 0.391, 10533.349, 363.837, 52898.300 25/01/12,14:31:01,15,09,1, 11.9,1,1, 0.391, 10533.353, 363.854, 52898.249 25/01/12,14:31:01,16,09,1, 11.9,1,1, 0.391, 10533.355, 363.831, 52898.233 25/01/12,14:31:01,17,09,1, 11.9,1,1, 0.391, 10533.370, 363.797, 52898.226 25/01/12,14:31:01,18,09,1, 11.9,1,1, 0.391, 10533.365, 363.817, 52898.190 25/01/12,14:31:01,19,09,1, 11.9,1,1, 0.391, 10533.355, 363.836, 52898.243 25/01/12,14:31:02,00,09,1, 12.0,1,1, 0.390, 10533.352, 363.836, 52898.243 25/01/12,14:31:02,01,09,1, 12.0,1,1, 0.390, 10533.395, 363.823, 52898.225 25/01/12,14:31:02,02,09,1, 12.0,1,1, 0.390, 10533.376, 363.808, 52898.226 25/01/12,14:31:02,03,09,1, 12.0,1,1, 0.390, 10533.369, 363.823, 52898.181 25/01/12,14:31:02,04,09,1, 12.0,1,1, 0.390, 10533.373, 363.840, 52898.204 25/01/12,14:31:02,05,09,1, 12.0,1,1, 0.390, 10533.385, 363.813, 52898.201 25/01/12,14:31:02,06,09,1, 12.0,1,1, 0.390, 10533.388, 363.834, 52898.209 25/01/12,14:31:02,07,09,1, 12.0,1,1, 0.390, 10533.420, 363.822, 52898.209 25/01/12,14:31:02,08,09,1, 12.0,1,1, 0.390, 10533.412, 363.841, 52898.277 25/01/12,14:31:02,09,09,1, 12.0,1,1, 0.390, 10533.420, 363.842, 52898.212 25/01/12,14:31:02,10,09,1, 12.0,1,1, 0.390, 10533.427, 363.827, 52898.203 25/01/12,14:31:02,11,09,1, 12.0,1,1, 0.390, 10533.418, 363.825, 52898.198 25/01/12,14:31:02,12,09,1, 12.0,1,1, 0.390, 10533.433, 363.829, 52898.175 25/01/12,14:31:02,13,09,1, 12.0,1,1, 0.390, 10533.439, 363.806, 52898.185 25/01/12,14:31:02,14,09,1, 12.0,1,1, 0.390, 10533.435, 363.836, 52898.192 25/01/12,14:31:02,15,09,1, 12.0,1,1, 0.390, 10533.443, 363.850, 52898.224 25/01/12,14:31:02,16,09,1, 12.0,1,1, 0.390, 10533.448, 363.834, 52898.167 25/01/12,14:31:02,17,09,1, 12.0,1,1, 0.390, 10533.485, 363.801, 52898.124 25/01/12,14:31:02,18,09,1, 12.0,1,1, 0.390, 10533.466, 363.797, 52898.117 25/01/12,14:31:02,19,09,1, 12.0,1,1, 0.390, 10533.465, 363.810, 52898.126 25/01/12,14:31:03,00,09,1, 11.9,1,1, 0.390, 10533.460, 363.810, 52898.126 25/01/12,14:31:03,01,09,1, 11.9,1,1, 0.390, 10533.459, 363.805, 52898.233 25/01/12,14:31:03,02,09,1, 11.9,1,1, 0.390, 10533.477, 363.816, 52898.223 25/01/12,14:31:03,03,09,1, 11.9,1,1, 0.390, 10533.487, 363.810, 52898.215 25/01/12,14:31:03,04,09,1, 11.9,1,1, 0.390, 10533.485, 363.808, 52898.151 25/01/12,14:31:03,05,09,1, 11.9,1,1, 0.390, 10533.482, 363.824, 52898.179 25/01/12,14:31:03,06,09,1, 11.9,1,1, 0.390, 10533.499, 363.820, 52898.175 25/01/12,14:31:03,07,09,1, 11.9,1,1, 0.390, 10533.494, 363.853, 52898.207 25/01/12,14:31:03,08,09,1, 11.9,1,1, 0.390, 10533.509, 363.831, 52898.124 25/01/12,14:31:03,09,09,1, 11.9,1,1, 0.390, 10533.479, 363.818, 52898.112 25/01/12,14:31:03,10,09,1, 11.9,1,1, 0.390, 10533.513, 363.833, 52898.199 25/01/12,14:31:03,11,09,1, 11.9,1,1, 0.390, 10533.527, 363.834, 52898.126 25/01/12,14:31:03,12,09,1, 11.9,1,1, 0.390, 10533.521, 363.828, 52898.210 25/01/12,14:31:03,13,09,1, 11.9,1,1, 0.390, 10533.516, 363.827, 52898.154 25/01/12,14:31:03,14,09,1, 11.9,1,1, 0.390, 10533.529, 363.823, 52898.195 25/01/12,14:31:03,15,09,1, 11.9,1,1, 0.390, 10533.553, 363.811, 52898.173 25/01/12,14:31:03,16,09,1, 11.9,1,1, 0.390, 10533.535, 363.809, 52898.170 25/01/12,14:31:03,17,09,1, 11.9,1,1, 0.390, 10533.536, 363.832, 52898.225 25/01/12,14:31:03,18,09,1, 11.9,1,1, 0.390, 10533.548, 363.835, 52898.114 25/01/12,14:31:03,19,09,1, 11.9,1,1, 0.390, 10533.541, 363.819, 52898.123 25/01/12,14:31:04,00,09,1, 11.9,1,1, 0.386, 10533.535, 363.819, 52898.123 25/01/12,14:31:04,01,09,1, 11.9,1,1, 0.386, 10533.574, 363.825, 52898.153 25/01/12,14:31:04,02,09,1, 11.9,1,1, 0.386, 10533.551, 363.799, 52898.171 25/01/12,14:31:04,03,09,1, 11.9,1,1, 0.386, 10533.569, 363.819, 52898.194 25/01/12,14:31:04,04,09,1, 11.9,1,1, 0.386, 10533.577, 363.852, 52898.146 25/01/12,14:31:04,05,09,1, 11.9,1,1, 0.386, 10533.580, 363.797, 52898.121 25/01/12,14:31:04,06,09,1, 11.9,1,1, 0.386, 10533.586, 363.847, 52898.127 25/01/12,14:31:04,07,09,1, 11.9,1,1, 0.386, 10533.582, 363.821, 52898.201 25/01/12,14:31:04,08,09,1, 11.9,1,1, 0.386, 10533.612, 363.818, 52898.169 25/01/12,14:31:04,09,09,1, 11.9,1,1, 0.386, 10533.611, 363.830, 52898.191 25/01/12,14:31:04,10,09,1, 11.9,1,1, 0.386, 10533.614, 363.822, 52898.188 25/01/12,14:31:04,11,09,1, 11.9,1,1, 0.386, 10533.603, 363.812, 52898.108 25/01/12,14:31:04,12,09,1, 11.9,1,1, 0.386, 10533.625, 363.818, 52898.108 25/01/12,14:31:04,13,09,1, 11.9,1,1, 0.386, 10533.641, 363.798, 52897.914 25/01/12,14:31:04,14,09,1, 11.9,1,1, 0.386, 10533.601, 363.826, 52898.075 25/01/12,14:31:04,15,09,1, 11.9,1,1, 0.386, 10533.612, 363.836, 52898.176 25/01/12,14:31:04,16,09,1, 11.9,1,1, 0.386, 10533.656, 363.836, 52898.129 25/01/12,14:31:04,17,09,1, 11.9,1,1, 0.386, 10533.649, 363.842, 52898.113 25/01/12,14:31:04,18,09,1, 11.9,1,1, 0.386, 10533.648, 363.805, 52898.137 25/01/12,14:31:04,19,09,1, 11.9,1,1, 0.386, 10533.676, 363.832, 52898.137 25/01/12,14:31:05,00,09,1, 11.9,1,1, 0.388, 10533.669, 363.832, 52898.137 25/01/12,14:31:05,01,09,1, 11.9,1,1, 0.388, 10533.658, 363.825, 52898.201 25/01/12,14:31:05,02,09,1, 11.9,1,1, 0.388, 10533.666, 363.814, 52898.177 25/01/12,14:31:05,03,09,1, 11.9,1,1, 0.388, 10533.666, 363.827, 52898.178 25/01/12,14:31:05,04,09,1, 11.9,1,1, 0.388, 10533.673, 363.817, 52898.161 25/01/12,14:31:05,05,09,1, 11.9,1,1, 0.388, 10533.670, 363.805, 52898.142 25/01/12,14:31:05,06,09,1, 11.9,1,1, 0.388, 10533.685, 363.810, 52898.122 25/01/12,14:31:05,07,09,1, 11.9,1,1, 0.388, 10533.690, 363.804, 52898.107 25/01/12,14:31:05,08,09,1, 11.9,1,1, 0.388, 10533.670, 363.829, 52898.128 25/01/12,14:31:05,09,09,1, 11.9,1,1, 0.388, 10533.665, 363.828, 52898.111 25/01/12,14:31:05,10,09,1, 11.9,1,1, 0.388, 10533.687, 363.818, 52898.153 25/01/12,14:31:05,11,09,1, 11.9,1,1, 0.388, 10533.689, 363.823, 52898.171 25/01/12,14:31:05,12,09,1, 11.9,1,1, 0.388, 10533.702, 363.828, 52898.137 25/01/12,14:31:05,13,09,1, 11.9,1,1, 0.388, 10533.712, 363.836, 52898.161 25/01/12,14:31:05,14,09,1, 11.9,1,1, 0.388, 10533.722, 363.827, 52898.159 25/01/12,14:31:05,15,09,1, 11.9,1,1, 0.388, 10533.711, 363.824, 52898.215 25/01/12,14:31:05,16,09,1, 11.9,1,1, 0.388, 10533.699, 363.837, 52898.200 25/01/12,14:31:05,17,09,1, 11.9,1,1, 0.388, 10533.724, 363.830, 52898.187 25/01/12,14:31:05,18,09,1, 11.9,1,1, 0.388, 10533.749, 363.845, 52898.171 25/01/12,14:31:05,19,09,1, 11.9,1,1, 0.388, 10533.728, 363.818, 52898.115 25/01/12,14:31:06,00,09,1, 11.9,1,1, 0.387, 10533.727, 363.818, 52898.115 25/01/12,14:31:06,01,09,1, 11.9,1,1, 0.387, 10533.714, 363.825, 52898.119 25/01/12,14:31:06,02,09,1, 11.9,1,1, 0.387, 10533.748, 363.843, 52898.155 25/01/12,14:31:06,03,09,1, 11.9,1,1, 0.387, 10533.757, 363.821, 52898.208 25/01/12,14:31:06,04,09,1, 11.9,1,1, 0.387, 10533.750, 363.841, 52898.170 25/01/12,14:31:06,05,09,1, 11.9,1,1, 0.387, 10533.773, 363.819, 52898.174 25/01/12,14:31:06,06,09,1, 11.9,1,1, 0.387, 10533.748, 363.821, 52898.107 25/01/12,14:31:06,07,09,1, 11.9,1,1, 0.387, 10533.770, 363.836, 52898.181 25/01/12,14:31:06,08,09,1, 11.9,1,1, 0.387, 10533.757, 363.827, 52898.229 25/01/12,14:31:06,09,09,1, 11.9,1,1, 0.387, 10533.762, 363.830, 52898.216 25/01/12,14:31:06,10,09,1, 11.9,1,1, 0.387, 10533.776, 363.837, 52898.172 25/01/12,14:31:06,11,09,1, 11.9,1,1, 0.387, 10533.771, 363.821, 52898.130 25/01/12,14:31:06,12,09,1, 11.9,1,1, 0.387, 10533.783, 363.826, 52898.158 25/01/12,14:31:06,13,09,1, 11.9,1,1, 0.387, 10533.791, 363.812, 52898.141 25/01/12,14:31:06,14,09,1, 11.9,1,1, 0.387, 10533.811, 363.839, 52898.135 25/01/12,14:31:06,15,09,1, 11.9,1,1, 0.387, 10533.778, 363.842, 52898.170 25/01/12,14:31:06,16,09,1, 11.9,1,1, 0.387, 10533.802, 363.807, 52898.143 25/01/12,14:31:06,17,09,1, 11.9,1,1, 0.387, 10533.796, 363.835, 52898.133 25/01/12,14:31:06,18,09,1, 11.9,1,1, 0.387, 10533.777, 363.839, 52898.167 25/01/12,14:31:06,19,09,1, 11.9,1,1, 0.387, 10533.819, 363.842, 52898.164 25/01/12,14:31:07,00,09,1, 11.9,1,1, 0.387, 10533.811, 363.842, 52898.164 25/01/12,14:31:07,01,09,1, 11.9,1,1, 0.387, 10533.830, 363.828, 52898.147 25/01/12,14:31:07,02,09,1, 11.9,1,1, 0.387, 10533.808, 363.803, 52898.186 25/01/12,14:31:07,03,09,1, 11.9,1,1, 0.387, 10533.836, 363.813, 52898.187 25/01/12,14:31:07,04,09,1, 11.9,1,1, 0.387, 10533.812, 363.818, 52898.159 25/01/12,14:31:07,05,09,1, 11.9,1,1, 0.387, 10533.832, 363.836, 52898.106 25/01/12,14:31:07,06,09,1, 11.9,1,1, 0.387, 10533.843, 363.816, 52898.101 25/01/12,14:31:07,07,09,1, 11.9,1,1, 0.387, 10533.840, 363.809, 52898.120 25/01/12,14:31:07,08,09,1, 11.9,1,1, 0.387, 10533.845, 363.819, 52898.074 25/01/12,14:31:07,09,09,1, 11.9,1,1, 0.387, 10533.854, 363.827, 52898.129 25/01/12,14:31:07,10,09,1, 11.9,1,1, 0.387, 10533.852, 363.819, 52898.188 25/01/12,14:31:07,11,09,1, 11.9,1,1, 0.387, 10533.856, 363.818, 52898.066 25/01/12,14:31:07,12,09,1, 11.9,1,1, 0.387, 10533.842, 363.831, 52898.194 25/01/12,14:31:07,13,09,1, 11.9,1,1, 0.387, 10533.867, 363.835, 52898.132 25/01/12,14:31:07,14,09,1, 11.9,1,1, 0.387, 10533.878, 363.845, 52898.106 25/01/12,14:31:07,15,09,1, 11.9,1,1, 0.387, 10533.862, 363.841, 52898.178 25/01/12,14:31:07,16,09,1, 11.9,1,1, 0.387, 10533.858, 363.818, 52898.171 25/01/12,14:31:07,17,09,1, 11.9,1,1, 0.387, 10533.891, 363.836, 52898.164 25/01/12,14:31:07,18,09,1, 11.9,1,1, 0.387, 10533.867, 363.833, 52898.098 25/01/12,14:31:07,19,09,1, 11.9,1,1, 0.387, 10533.846, 363.834, 52898.082 25/01/12,14:31:08,00,08,1, 11.8,1,1, 0.389, 10533.844, 363.834, 52898.082 25/01/12,14:31:08,01,08,1, 11.8,1,1, 0.389, 10533.877, 363.823, 52898.100 25/01/12,14:31:08,02,08,1, 11.8,1,1, 0.389, 10533.881, 363.818, 52898.158 25/01/12,14:31:08,03,08,1, 11.8,1,1, 0.389, 10533.891, 363.829, 52898.117 25/01/12,14:31:08,04,08,1, 11.8,1,1, 0.389, 10533.915, 363.817, 52898.100 25/01/12,14:31:08,05,08,1, 11.8,1,1, 0.389, 10533.889, 363.811, 52898.140 25/01/12,14:31:08,06,08,1, 11.8,1,1, 0.389, 10533.889, 363.832, 52898.083 25/01/12,14:31:08,07,08,1, 11.8,1,1, 0.389, 10533.893, 363.825, 52898.130 25/01/12,14:31:08,08,08,1, 11.8,1,1, 0.389, 10533.917, 363.815, 52897.916 25/01/12,14:31:08,09,08,1, 11.8,1,1, 0.389, 10533.892, 363.827, 52898.209 25/01/12,14:31:08,10,08,1, 11.8,1,1, 0.389, 10533.890, 363.815, 52898.195 25/01/12,14:31:08,11,08,1, 11.8,1,1, 0.389, 10533.915, 363.822, 52898.124 25/01/12,14:31:08,12,08,1, 11.8,1,1, 0.389, 10533.903, 363.824, 52898.113 25/01/12,14:31:08,13,08,1, 11.8,1,1, 0.389, 10533.900, 363.844, 52898.118 25/01/12,14:31:08,14,08,1, 11.8,1,1, 0.389, 10533.921, 363.833, 52898.094 25/01/12,14:31:08,15,08,1, 11.8,1,1, 0.389, 10533.927, 363.831, 52898.081 25/01/12,14:31:08,16,08,1, 11.8,1,1, 0.389, 10533.954, 363.845, 52898.097 25/01/12,14:31:08,17,08,1, 11.8,1,1, 0.389, 10533.958, 363.838, 52898.125 25/01/12,14:31:08,18,08,1, 11.8,1,1, 0.389, 10533.966, 363.820, 52898.136 25/01/12,14:31:08,19,08,1, 11.8,1,1, 0.389, 10533.959, 363.838, 52898.115 25/01/12,14:31:09,00,09,1, 11.9,1,1, 0.389, 10533.953, 363.838, 52898.115 25/01/12,14:31:09,01,09,1, 11.9,1,1, 0.389, 10533.970, 363.858, 52898.137 25/01/12,14:31:09,02,09,1, 11.9,1,1, 0.389, 10533.962, 363.820, 52898.108 25/01/12,14:31:09,03,09,1, 11.9,1,1, 0.389, 10533.944, 363.845, 52898.144 25/01/12,14:31:09,04,09,1, 11.9,1,1, 0.389, 10533.953, 363.842, 52898.124 25/01/12,14:31:09,05,09,1, 11.9,1,1, 0.389, 10533.969, 363.850, 52898.071 25/01/12,14:31:09,06,09,1, 11.9,1,1, 0.389, 10533.966, 363.860, 52898.075 25/01/12,14:31:09,07,09,1, 11.9,1,1, 0.389, 10533.961, 363.850, 52898.058 25/01/12,14:31:09,08,09,1, 11.9,1,1, 0.389, 10533.961, 363.835, 52898.027 25/01/12,14:31:09,09,09,1, 11.9,1,1, 0.389, 10533.966, 363.848, 52898.086 25/01/12,14:31:09,10,09,1, 11.9,1,1, 0.389, 10534.000, 363.876, 52898.137 25/01/12,14:31:09,11,09,1, 11.9,1,1, 0.389, 10533.988, 363.881, 52898.138 25/01/12,14:31:09,12,09,1, 11.9,1,1, 0.389, 10533.990, 363.866, 52898.095 25/01/12,14:31:09,13,09,1, 11.9,1,1, 0.389, 10533.995, 363.850, 52898.081 25/01/12,14:31:09,14,09,1, 11.9,1,1, 0.389, 10533.990, 363.848, 52898.099 25/01/12,14:31:09,15,09,1, 11.9,1,1, 0.389, 10533.983, 363.858, 52898.127 25/01/12,14:31:09,16,09,1, 11.9,1,1, 0.389, 10533.993, 363.879, 52898.134 25/01/12,14:31:09,17,09,1, 11.9,1,1, 0.389, 10534.019, 363.868, 52898.114 25/01/12,14:31:09,18,09,1, 11.9,1,1, 0.389, 10534.019, 363.866, 52898.071 25/01/12,14:31:09,19,09,1, 11.9,1,1, 0.389, 10534.017, 363.869, 52898.061 25/01/12,14:31:10,00,06,1, 11.9,1,1, 0.390, 10534.011, 363.869, 52898.061 25/01/12,14:31:10,01,06,1, 11.9,1,1, 0.390, 10534.023, 363.872, 52898.065 25/01/12,14:31:10,02,06,1, 11.9,1,1, 0.390, 10534.014, 363.872, 52898.082 25/01/12,14:31:10,03,06,1, 11.9,1,1, 0.390, 10534.043, 363.857, 52898.069 25/01/12,14:31:10,04,06,1, 11.9,1,1, 0.390, 10534.042, 363.884, 52898.097 25/01/12,14:31:10,05,06,1, 11.9,1,1, 0.390, 10534.033, 363.885, 52898.130 25/01/12,14:31:10,06,06,1, 11.9,1,1, 0.390, 10534.066, 363.884, 52898.132 25/01/12,14:31:10,07,06,1, 11.9,1,1, 0.390, 10534.020, 363.865, 52898.077 25/01/12,14:31:10,08,06,1, 11.9,1,1, 0.390, 10534.039, 363.867, 52898.070 25/01/12,14:31:10,09,06,1, 11.9,1,1, 0.390, 10534.049, 363.886, 52898.118 25/01/12,14:31:10,10,06,1, 11.9,1,1, 0.390, 10534.052, 363.889, 52898.095 25/01/12,14:31:10,11,06,1, 11.9,1,1, 0.390, 10534.040, 363.882, 52898.089 25/01/12,14:31:10,12,06,1, 11.9,1,1, 0.390, 10534.056, 363.887, 52898.066 25/01/12,14:31:10,13,06,1, 11.9,1,1, 0.390, 10534.070, 363.866, 52898.058 25/01/12,14:31:10,14,06,1, 11.9,1,1, 0.390, 10534.068, 363.878, 52898.073 25/01/12,14:31:10,15,06,1, 11.9,1,1, 0.390, 10534.083, 363.889, 52898.038 25/01/12,14:31:10,16,06,1, 11.9,1,1, 0.390, 10534.082, 363.906, 52898.081 25/01/12,14:31:10,17,06,1, 11.9,1,1, 0.390, 10534.089, 363.901, 52898.124 25/01/12,14:31:10,18,06,1, 11.9,1,1, 0.390, 10534.088, 363.878, 52898.127 25/01/12,14:31:10,19,06,1, 11.9,1,1, 0.390, 10534.092, 363.879, 52898.098 25/01/12,14:31:11,00,08,1, 11.9,1,1, 0.390, 10534.086, 363.879, 52898.098 25/01/12,14:31:11,01,08,1, 11.9,1,1, 0.390, 10534.120, 363.899, 52898.052 25/01/12,14:31:11,02,08,1, 11.9,1,1, 0.390, 10534.114, 363.876, 52898.047 25/01/12,14:31:11,03,08,1, 11.9,1,1, 0.390, 10534.099, 363.886, 52898.063 25/01/12,14:31:11,04,08,1, 11.9,1,1, 0.390, 10534.106, 363.871, 52898.087 25/01/12,14:31:11,05,08,1, 11.9,1,1, 0.390, 10534.109, 363.867, 52898.031 25/01/12,14:31:11,06,08,1, 11.9,1,1, 0.390, 10534.114, 363.885, 52898.028 25/01/12,14:31:11,07,08,1, 11.9,1,1, 0.390, 10534.115, 363.886, 52898.017 25/01/12,14:31:11,08,08,1, 11.9,1,1, 0.390, 10534.110, 363.890, 52898.039 25/01/12,14:31:11,09,08,1, 11.9,1,1, 0.390, 10534.109, 363.857, 52898.057 25/01/12,14:31:11,10,08,1, 11.9,1,1, 0.390, 10534.127, 363.885, 52898.067 25/01/12,14:31:11,11,08,1, 11.9,1,1, 0.390, 10534.131, 363.902, 52898.080 25/01/12,14:31:11,12,08,1, 11.9,1,1, 0.390, 10534.135, 363.879, 52898.053 25/01/12,14:31:11,13,08,1, 11.9,1,1, 0.390, 10534.101, 363.882, 52898.085 25/01/12,14:31:11,14,08,1, 11.9,1,1, 0.390, 10534.123, 363.866, 52898.047 25/01/12,14:31:11,15,08,1, 11.9,1,1, 0.390, 10534.138, 363.900, 52898.049 25/01/12,14:31:11,16,08,1, 11.9,1,1, 0.390, 10534.173, 363.882, 52898.074 25/01/12,14:31:11,17,08,1, 11.9,1,1, 0.390, 10534.176, 363.872, 52898.097 25/01/12,14:31:11,18,08,1, 11.9,1,1, 0.390, 10534.158, 363.891, 52898.048 25/01/12,14:31:11,19,08,1, 11.9,1,1, 0.390, 10534.156, 363.869, 52897.996 25/01/12,14:31:12,00,07,1, 12.0,1,1, 0.390, 10534.153, 363.869, 52897.996 25/01/12,14:31:12,01,07,1, 12.0,1,1, 0.390, 10534.185, 363.877, 52898.045 25/01/12,14:31:12,02,07,1, 12.0,1,1, 0.390, 10534.180, 363.885, 52898.033 25/01/12,14:31:12,03,07,1, 12.0,1,1, 0.390, 10534.175, 363.886, 52898.029 25/01/12,14:31:12,04,07,1, 12.0,1,1, 0.390, 10534.197, 363.883, 52898.061 25/01/12,14:31:12,05,07,1, 12.0,1,1, 0.390, 10534.201, 363.885, 52898.106 25/01/12,14:31:12,06,07,1, 12.0,1,1, 0.390, 10534.186, 363.872, 52898.114 25/01/12,14:31:12,07,07,1, 12.0,1,1, 0.390, 10534.203, 363.886, 52898.047 25/01/12,14:31:12,08,07,1, 12.0,1,1, 0.390, 10534.186, 363.874, 52898.010 25/01/12,14:31:12,09,07,1, 12.0,1,1, 0.390, 10534.202, 363.867, 52897.999 25/01/12,14:31:12,10,07,1, 12.0,1,1, 0.390, 10534.210, 363.835, 52898.035 25/01/12,14:31:12,11,07,1, 12.0,1,1, 0.390, 10534.205, 363.863, 52898.055 25/01/12,14:31:12,12,07,1, 12.0,1,1, 0.390, 10534.216, 363.866, 52898.051 25/01/12,14:31:12,13,07,1, 12.0,1,1, 0.390, 10534.218, 363.838, 52898.032 25/01/12,14:31:12,14,07,1, 12.0,1,1, 0.390, 10534.207, 363.853, 52897.950 25/01/12,14:31:12,15,07,1, 12.0,1,1, 0.390, 10534.234, 363.859, 52898.032 25/01/12,14:31:12,16,07,1, 12.0,1,1, 0.390, 10534.224, 363.828, 52897.984 25/01/12,14:31:12,17,07,1, 12.0,1,1, 0.390, 10534.243, 363.835, 52898.010 25/01/12,14:31:12,18,07,1, 12.0,1,1, 0.390, 10534.244, 363.860, 52898.034 25/01/12,14:31:12,19,07,1, 12.0,1,1, 0.390, 10534.260, 363.853, 52898.128 25/01/12,14:31:13,00,08,1, 11.9,1,1, 0.386, 10534.253, 363.853, 52898.128 25/01/12,14:31:13,01,08,1, 11.9,1,1, 0.386, 10534.264, 363.849, 52897.975 25/01/12,14:31:13,02,08,1, 11.9,1,1, 0.386, 10534.250, 363.833, 52897.997 25/01/12,14:31:13,03,08,1, 11.9,1,1, 0.386, 10534.257, 363.832, 52898.035 25/01/12,14:31:13,04,08,1, 11.9,1,1, 0.386, 10534.268, 363.830, 52898.019 25/01/12,14:31:13,05,08,1, 11.9,1,1, 0.386, 10534.266, 363.810, 52897.974 25/01/12,14:31:13,06,08,1, 11.9,1,1, 0.386, 10534.273, 363.824, 52897.981 25/01/12,14:31:13,07,08,1, 11.9,1,1, 0.386, 10534.294, 363.832, 52898.010 25/01/12,14:31:13,08,08,1, 11.9,1,1, 0.386, 10534.288, 363.825, 52897.999 25/01/12,14:31:13,09,08,1, 11.9,1,1, 0.386, 10534.290, 363.809, 52897.939 25/01/12,14:31:13,10,08,1, 11.9,1,1, 0.386, 10534.271, 363.823, 52898.105 25/01/12,14:31:13,11,08,1, 11.9,1,1, 0.386, 10534.299, 363.828, 52897.984 25/01/12,14:31:13,12,08,1, 11.9,1,1, 0.386, 10534.281, 363.854, 52898.155 25/01/12,14:31:13,13,08,1, 11.9,1,1, 0.386, 10534.327, 363.815, 52898.042 25/01/12,14:31:13,14,08,1, 11.9,1,1, 0.386, 10534.311, 363.776, 52897.996 25/01/12,14:31:13,15,08,1, 11.9,1,1, 0.386, 10534.321, 363.818, 52898.036 25/01/12,14:31:13,16,08,1, 11.9,1,1, 0.386, 10534.327, 363.829, 52897.969 25/01/12,14:31:13,17,08,1, 11.9,1,1, 0.386, 10534.345, 363.813, 52898.036 25/01/12,14:31:13,18,08,1, 11.9,1,1, 0.386, 10534.325, 363.807, 52898.034 25/01/12,14:31:13,19,08,1, 11.9,1,1, 0.386, 10534.341, 363.792, 52898.013 25/01/12,14:31:14,00,08,1, 12.0,1,1, 0.389, 10534.337, 363.792, 52898.013 25/01/12,14:31:14,01,08,1, 12.0,1,1, 0.389, 10534.346, 363.795, 52897.973 25/01/12,14:31:14,02,08,1, 12.0,1,1, 0.389, 10534.365, 363.788, 52897.978 25/01/12,14:31:14,03,08,1, 12.0,1,1, 0.389, 10534.353, 363.766, 52897.952 25/01/12,14:31:14,04,08,1, 12.0,1,1, 0.389, 10534.353, 363.786, 52898.010 25/01/12,14:31:14,05,08,1, 12.0,1,1, 0.389, 10534.363, 363.791, 52898.030 25/01/12,14:31:14,06,08,1, 12.0,1,1, 0.389, 10534.372, 363.781, 52898.061 25/01/12,14:31:14,07,08,1, 12.0,1,1, 0.389, 10534.385, 363.797, 52898.004 25/01/12,14:31:14,08,08,1, 12.0,1,1, 0.389, 10534.377, 363.767, 52897.966 25/01/12,14:31:14,09,08,1, 12.0,1,1, 0.389, 10534.379, 363.764, 52897.958 25/01/12,14:31:14,10,08,1, 12.0,1,1, 0.389, 10534.379, 363.768, 52897.988 25/01/12,14:31:14,11,08,1, 12.0,1,1, 0.389, 10534.383, 363.773, 52897.943 25/01/12,14:31:14,12,08,1, 12.0,1,1, 0.389, 10534.402, 363.792, 52898.004 25/01/12,14:31:14,13,08,1, 12.0,1,1, 0.389, 10534.396, 363.765, 52897.939 25/01/12,14:31:14,14,08,1, 12.0,1,1, 0.389, 10534.397, 363.764, 52897.971 25/01/12,14:31:14,15,08,1, 12.0,1,1, 0.389, 10534.428, 363.765, 52897.961 25/01/12,14:31:14,16,08,1, 12.0,1,1, 0.389, 10534.415, 363.754, 52897.947 25/01/12,14:31:14,17,08,1, 12.0,1,1, 0.389, 10534.419, 363.751, 52897.962 25/01/12,14:31:14,18,08,1, 12.0,1,1, 0.389, 10534.419, 363.747, 52897.995 25/01/12,14:31:14,19,08,1, 12.0,1,1, 0.389, 10534.434, 363.743, 52897.974 25/01/12,14:31:15,00,07,1, 11.9,1,1, 0.388, 10534.428, 363.743, 52897.974 25/01/12,14:31:15,01,07,1, 11.9,1,1, 0.388, 10534.438, 363.751, 52897.994 25/01/12,14:31:15,02,07,1, 11.9,1,1, 0.388, 10534.459, 363.775, 52897.996 25/01/12,14:31:15,03,07,1, 11.9,1,1, 0.388, 10534.457, 363.745, 52897.974 25/01/12,14:31:15,04,07,1, 11.9,1,1, 0.388, 10534.454, 363.732, 52897.951 25/01/12,14:31:15,05,07,1, 11.9,1,1, 0.388, 10534.482, 363.729, 52897.947 25/01/12,14:31:15,06,07,1, 11.9,1,1, 0.388, 10534.458, 363.708, 52897.955 25/01/12,14:31:15,07,07,1, 11.9,1,1, 0.388, 10534.477, 363.729, 52897.981 25/01/12,14:31:15,08,07,1, 11.9,1,1, 0.388, 10534.474, 363.734, 52897.962 25/01/12,14:31:15,09,07,1, 11.9,1,1, 0.388, 10534.460, 363.708, 52897.877 25/01/12,14:31:15,10,07,1, 11.9,1,1, 0.388, 10534.487, 363.717, 52897.909 25/01/12,14:31:15,11,07,1, 11.9,1,1, 0.388, 10534.485, 363.694, 52897.930 25/01/12,14:31:15,12,07,1, 11.9,1,1, 0.388, 10534.477, 363.738, 52897.994 25/01/12,14:31:15,13,07,1, 11.9,1,1, 0.388, 10534.522, 363.742, 52898.005 25/01/12,14:31:15,14,07,1, 11.9,1,1, 0.388, 10534.488, 363.706, 52898.040 25/01/12,14:31:15,15,07,1, 11.9,1,1, 0.388, 10534.515, 363.713, 52897.894 25/01/12,14:31:15,16,07,1, 11.9,1,1, 0.388, 10534.509, 363.709, 52898.009 25/01/12,14:31:15,17,07,1, 11.9,1,1, 0.388, 10534.526, 363.739, 52897.870 25/01/12,14:31:15,18,07,1, 11.9,1,1, 0.388, 10534.504, 363.702, 52897.984 25/01/12,14:31:15,19,07,1, 11.9,1,1, 0.388, 10534.514, 363.702, 52898.011 25/01/12,14:31:16,00,07,1, 11.9,1,1, 0.388, 10534.512, 363.702, 52898.011 25/01/12,14:31:16,01,07,1, 11.9,1,1, 0.388, 10534.535, 363.700, 52897.918 25/01/12,14:31:16,02,07,1, 11.9,1,1, 0.388, 10534.541, 363.713, 52897.882 25/01/12,14:31:16,03,07,1, 11.9,1,1, 0.388, 10534.532, 363.715, 52897.905 25/01/12,14:31:16,04,07,1, 11.9,1,1, 0.388, 10534.531, 363.713, 52897.886 25/01/12,14:31:16,05,07,1, 11.9,1,1, 0.388, 10534.542, 363.715, 52897.945 25/01/12,14:31:16,06,07,1, 11.9,1,1, 0.388, 10534.548, 363.719, 52897.996 25/01/12,14:31:16,07,07,1, 11.9,1,1, 0.388, 10534.546, 363.731, 52897.955 25/01/12,14:31:16,08,07,1, 11.9,1,1, 0.388, 10534.557, 363.725, 52897.999 25/01/12,14:31:16,09,07,1, 11.9,1,1, 0.388, 10534.565, 363.721, 52897.947 25/01/12,14:31:16,10,07,1, 11.9,1,1, 0.388, 10534.560, 363.691, 52897.904 25/01/12,14:31:16,11,07,1, 11.9,1,1, 0.388, 10534.553, 363.700, 52897.895 25/01/12,14:31:16,12,07,1, 11.9,1,1, 0.388, 10534.590, 363.679, 52897.868 25/01/12,14:31:16,13,07,1, 11.9,1,1, 0.388, 10534.572, 363.703, 52897.906 25/01/12,14:31:16,14,07,1, 11.9,1,1, 0.388, 10534.577, 363.688, 52897.937 25/01/12,14:31:16,15,07,1, 11.9,1,1, 0.388, 10534.583, 363.694, 52897.901 25/01/12,14:31:16,16,07,1, 11.9,1,1, 0.388, 10534.578, 363.665, 52897.908 25/01/12,14:31:16,17,07,1, 11.9,1,1, 0.388, 10534.591, 363.693, 52897.908 25/01/12,14:31:16,18,07,1, 11.9,1,1, 0.388, 10534.606, 363.721, 52897.972 25/01/12,14:31:16,19,07,1, 11.9,1,1, 0.388, 10534.593, 363.687, 52897.953 25/01/12,14:31:17,00,07,1, 11.9,1,1, 0.387, 10534.587, 363.687, 52897.953 25/01/12,14:31:17,01,07,1, 11.9,1,1, 0.387, 10534.598, 363.699, 52897.905 25/01/12,14:31:17,02,07,1, 11.9,1,1, 0.387, 10534.614, 363.699, 52897.916 25/01/12,14:31:17,03,07,1, 11.9,1,1, 0.387, 10534.619, 363.701, 52897.908 25/01/12,14:31:17,04,07,1, 11.9,1,1, 0.387, 10534.628, 363.681, 52897.855 25/01/12,14:31:17,05,07,1, 11.9,1,1, 0.387, 10534.621, 363.683, 52897.877 25/01/12,14:31:17,06,07,1, 11.9,1,1, 0.387, 10534.618, 363.687, 52897.848 25/01/12,14:31:17,07,07,1, 11.9,1,1, 0.387, 10534.617, 363.688, 52897.868 25/01/12,14:31:17,08,07,1, 11.9,1,1, 0.387, 10534.644, 363.675, 52897.852 25/01/12,14:31:17,09,07,1, 11.9,1,1, 0.387, 10534.635, 363.678, 52897.842 25/01/12,14:31:17,10,07,1, 11.9,1,1, 0.387, 10534.639, 363.681, 52897.814 25/01/12,14:31:17,11,07,1, 11.9,1,1, 0.387, 10534.645, 363.656, 52897.885 25/01/12,14:31:17,12,07,1, 11.9,1,1, 0.387, 10534.655, 363.694, 52897.883 25/01/12,14:31:17,13,07,1, 11.9,1,1, 0.387, 10534.649, 363.692, 52897.905 25/01/12,14:31:17,14,07,1, 11.9,1,1, 0.387, 10534.641, 363.701, 52897.899 25/01/12,14:31:17,15,07,1, 11.9,1,1, 0.387, 10534.663, 363.683, 52897.891 25/01/12,14:31:17,16,07,1, 11.9,1,1, 0.387, 10534.668, 363.681, 52897.833 25/01/12,14:31:17,17,07,1, 11.9,1,1, 0.387, 10534.653, 363.670, 52897.845 25/01/12,14:31:17,18,07,1, 11.9,1,1, 0.387, 10534.650, 363.664, 52897.822 25/01/12,14:31:17,19,07,1, 11.9,1,1, 0.387, 10534.683, 363.674, 52897.900 25/01/12,14:31:18,00,08,1, 11.9,1,1, 0.392, 10534.679, 363.674, 52897.900 25/01/12,14:31:18,01,08,1, 11.9,1,1, 0.392, 10534.658, 363.681, 52897.877 25/01/12,14:31:18,02,08,1, 11.9,1,1, 0.392, 10534.693, 363.681, 52897.815 25/01/12,14:31:18,03,08,1, 11.9,1,1, 0.392, 10534.685, 363.660, 52897.863 25/01/12,14:31:18,04,08,1, 11.9,1,1, 0.392, 10534.691, 363.687, 52897.881 25/01/12,14:31:18,05,08,1, 11.9,1,1, 0.392, 10534.702, 363.677, 52897.877 25/01/12,14:31:18,06,08,1, 11.9,1,1, 0.392, 10534.690, 363.651, 52897.865 25/01/12,14:31:18,07,08,1, 11.9,1,1, 0.392, 10534.692, 363.667, 52897.826 25/01/12,14:31:18,08,08,1, 11.9,1,1, 0.392, 10534.691, 363.666, 52897.839 25/01/12,14:31:18,09,08,1, 11.9,1,1, 0.392, 10534.707, 363.658, 52897.841 25/01/12,14:31:18,10,08,1, 11.9,1,1, 0.392, 10534.700, 363.681, 52897.789 25/01/12,14:31:18,11,08,1, 11.9,1,1, 0.392, 10534.715, 363.660, 52897.886 25/01/12,14:31:18,12,08,1, 11.9,1,1, 0.392, 10534.724, 363.655, 52897.730 25/01/12,14:31:18,13,08,1, 11.9,1,1, 0.392, 10534.728, 363.656, 52897.869 25/01/12,14:31:18,14,08,1, 11.9,1,1, 0.392, 10534.710, 363.660, 52897.839 25/01/12,14:31:18,15,08,1, 11.9,1,1, 0.392, 10534.701, 363.679, 52897.848 25/01/12,14:31:18,16,08,1, 11.9,1,1, 0.392, 10534.720, 363.668, 52897.826 25/01/12,14:31:18,17,08,1, 11.9,1,1, 0.392, 10534.698, 363.658, 52897.856 25/01/12,14:31:18,18,08,1, 11.9,1,1, 0.392, 10534.735, 363.688, 52897.799 25/01/12,14:31:18,19,08,1, 11.9,1,1, 0.392, 10534.751, 363.689, 52897.826 25/01/12,14:31:19,00,07,1, 12.0,1,1, 0.385, 10534.745, 363.689, 52897.826 25/01/12,14:31:19,01,07,1, 12.0,1,1, 0.385, 10534.728, 363.689, 52897.916 25/01/12,14:31:19,02,07,1, 12.0,1,1, 0.385, 10534.736, 363.677, 52897.877 25/01/12,14:31:19,03,07,1, 12.0,1,1, 0.385, 10534.736, 363.656, 52897.835 25/01/12,14:31:19,04,07,1, 12.0,1,1, 0.385, 10534.786, 363.664, 52897.793 25/01/12,14:31:19,05,07,1, 12.0,1,1, 0.385, 10534.742, 363.703, 52897.851 25/01/12,14:31:19,06,07,1, 12.0,1,1, 0.385, 10534.754, 363.666, 52897.864 25/01/12,14:31:19,07,07,1, 12.0,1,1, 0.385, 10534.748, 363.695, 52897.826 25/01/12,14:31:19,08,07,1, 12.0,1,1, 0.385, 10534.762, 363.688, 52897.865 25/01/12,14:31:19,09,07,1, 12.0,1,1, 0.385, 10534.770, 363.690, 52897.835 25/01/12,14:31:19,10,07,1, 12.0,1,1, 0.385, 10534.767, 363.694, 52897.832 25/01/12,14:31:19,11,07,1, 12.0,1,1, 0.385, 10534.762, 363.682, 52897.886 25/01/12,14:31:19,12,07,1, 12.0,1,1, 0.385, 10534.759, 363.672, 52897.857 25/01/12,14:31:19,13,07,1, 12.0,1,1, 0.385, 10534.757, 363.681, 52897.893 25/01/12,14:31:19,14,07,1, 12.0,1,1, 0.385, 10534.768, 363.677, 52897.904 25/01/12,14:31:19,15,07,1, 12.0,1,1, 0.385, 10534.765, 363.688, 52897.894 25/01/12,14:31:19,16,07,1, 12.0,1,1, 0.385, 10534.766, 363.674, 52897.869 25/01/12,14:31:19,17,07,1, 12.0,1,1, 0.385, 10534.788, 363.684, 52897.855 25/01/12,14:31:19,18,07,1, 12.0,1,1, 0.385, 10534.796, 363.682, 52897.852 25/01/12,14:31:19,19,07,1, 12.0,1,1, 0.385, 10534.793, 363.699, 52897.822 25/01/12,14:31:20,00,08,1, 12.0,1,1, 0.390, 10534.787, 363.699, 52897.822 25/01/12,14:31:20,01,08,1, 12.0,1,1, 0.390, 10534.791, 363.704, 52897.824 25/01/12,14:31:20,02,08,1, 12.0,1,1, 0.390, 10534.774, 363.712, 52897.816 25/01/12,14:31:20,03,08,1, 12.0,1,1, 0.390, 10534.801, 363.690, 52897.872 25/01/12,14:31:20,04,08,1, 12.0,1,1, 0.390, 10534.791, 363.688, 52897.830 25/01/12,14:31:20,05,08,1, 12.0,1,1, 0.390, 10534.831, 363.683, 52897.833 25/01/12,14:31:20,06,08,1, 12.0,1,1, 0.390, 10534.832, 363.693, 52897.817 25/01/12,14:31:20,07,08,1, 12.0,1,1, 0.390, 10534.782, 363.677, 52897.840 25/01/12,14:31:20,08,08,1, 12.0,1,1, 0.390, 10534.791, 363.684, 52897.858 25/01/12,14:31:20,09,08,1, 12.0,1,1, 0.390, 10534.808, 363.698, 52897.903 25/01/12,14:31:20,10,08,1, 12.0,1,1, 0.390, 10534.816, 363.695, 52897.910 25/01/12,14:31:20,11,08,1, 12.0,1,1, 0.390, 10534.815, 363.690, 52897.805 25/01/12,14:31:20,12,08,1, 12.0,1,1, 0.390, 10534.811, 363.692, 52897.756 25/01/12,14:31:20,13,08,1, 12.0,1,1, 0.390, 10534.824, 363.711, 52897.839 25/01/12,14:31:20,14,08,1, 12.0,1,1, 0.390, 10534.830, 363.678, 52897.833 25/01/12,14:31:20,15,08,1, 12.0,1,1, 0.390, 10534.830, 363.712, 52897.819 25/01/12,14:31:20,16,08,1, 12.0,1,1, 0.390, 10534.827, 363.698, 52897.791 25/01/12,14:31:20,17,08,1, 12.0,1,1, 0.390, 10534.826, 363.673, 52897.783 25/01/12,14:31:20,18,08,1, 12.0,1,1, 0.390, 10534.844, 363.692, 52897.812 25/01/12,14:31:20,19,08,1, 12.0,1,1, 0.390, 10534.849, 363.688, 52897.862 25/01/12,14:31:21,00,08,1, 11.9,1,1, 0.389, 10534.846, 363.688, 52897.862 25/01/12,14:31:21,01,08,1, 11.9,1,1, 0.389, 10534.868, 363.705, 52897.841 25/01/12,14:31:21,02,08,1, 11.9,1,1, 0.389, 10534.841, 363.694, 52897.867 25/01/12,14:31:21,03,08,1, 11.9,1,1, 0.389, 10534.867, 363.713, 52897.814 25/01/12,14:31:21,04,08,1, 11.9,1,1, 0.389, 10534.870, 363.695, 52897.810 25/01/12,14:31:21,05,08,1, 11.9,1,1, 0.389, 10534.868, 363.712, 52897.810 25/01/12,14:31:21,06,08,1, 11.9,1,1, 0.389, 10534.856, 363.724, 52897.771 25/01/12,14:31:21,07,08,1, 11.9,1,1, 0.389, 10534.868, 363.695, 52897.808 25/01/12,14:31:21,08,08,1, 11.9,1,1, 0.389, 10534.876, 363.690, 52897.792 25/01/12,14:31:21,09,08,1, 11.9,1,1, 0.389, 10534.860, 363.700, 52897.769 25/01/12,14:31:21,10,08,1, 11.9,1,1, 0.389, 10534.883, 363.729, 52897.791 25/01/12,14:31:21,11,08,1, 11.9,1,1, 0.389, 10534.914, 363.708, 52897.819 25/01/12,14:31:21,12,08,1, 11.9,1,1, 0.389, 10534.883, 363.682, 52897.798 25/01/12,14:31:21,13,08,1, 11.9,1,1, 0.389, 10534.901, 363.690, 52897.824 25/01/12,14:31:21,14,08,1, 11.9,1,1, 0.389, 10534.882, 363.700, 52897.796 25/01/12,14:31:21,15,08,1, 11.9,1,1, 0.389, 10534.898, 363.713, 52897.797 25/01/12,14:31:21,16,08,1, 11.9,1,1, 0.389, 10534.896, 363.716, 52897.833 25/01/12,14:31:21,17,08,1, 11.9,1,1, 0.389, 10534.896, 363.702, 52897.809 25/01/12,14:31:21,18,08,1, 11.9,1,1, 0.389, 10534.888, 363.699, 52897.813 25/01/12,14:31:21,19,08,1, 11.9,1,1, 0.389, 10534.904, 363.698, 52897.753 25/01/12,14:31:22,00,08,1, 11.8,1,1, 0.392, 10534.904, 363.698, 52897.753 25/01/12,14:31:22,01,08,1, 11.8,1,1, 0.392, 10534.924, 363.713, 52897.782 25/01/12,14:31:22,02,08,1, 11.8,1,1, 0.392, 10534.925, 363.726, 52897.806 25/01/12,14:31:22,03,08,1, 11.8,1,1, 0.392, 10534.920, 363.685, 52897.814 25/01/12,14:31:22,04,08,1, 11.8,1,1, 0.392, 10534.928, 363.689, 52897.839 25/01/12,14:31:22,05,08,1, 11.8,1,1, 0.392, 10534.927, 363.697, 52897.815 25/01/12,14:31:22,06,08,1, 11.8,1,1, 0.392, 10534.939, 363.699, 52897.724 25/01/12,14:31:22,07,08,1, 11.8,1,1, 0.392, 10534.952, 363.688, 52897.825 25/01/12,14:31:22,08,08,1, 11.8,1,1, 0.392, 10534.966, 363.689, 52897.874 25/01/12,14:31:22,09,08,1, 11.8,1,1, 0.392, 10534.946, 363.716, 52897.859 25/01/12,14:31:22,10,08,1, 11.8,1,1, 0.392, 10534.965, 363.731, 52897.841 25/01/12,14:31:22,11,08,1, 11.8,1,1, 0.392, 10534.969, 363.728, 52897.814 25/01/12,14:31:22,12,08,1, 11.8,1,1, 0.392, 10534.945, 363.709, 52897.789 25/01/12,14:31:22,13,08,1, 11.8,1,1, 0.392, 10534.975, 363.715, 52897.694 25/01/12,14:31:22,14,08,1, 11.8,1,1, 0.392, 10534.954, 363.727, 52897.791 25/01/12,14:31:22,15,08,1, 11.8,1,1, 0.392, 10534.957, 363.722, 52897.806 25/01/12,14:31:22,16,08,1, 11.8,1,1, 0.392, 10534.963, 363.723, 52897.877 25/01/12,14:31:22,17,08,1, 11.8,1,1, 0.392, 10534.966, 363.732, 52897.798 25/01/12,14:31:22,18,08,1, 11.8,1,1, 0.392, 10534.957, 363.715, 52897.833 25/01/12,14:31:22,19,08,1, 11.8,1,1, 0.392, 10534.969, 363.708, 52897.807 25/01/12,14:31:23,00,08,1, 11.9,1,1, 0.391, 10534.962, 363.708, 52897.807 25/01/12,14:31:23,01,08,1, 11.9,1,1, 0.391, 10534.999, 363.698, 52897.727 25/01/12,14:31:23,02,08,1, 11.9,1,1, 0.391, 10534.956, 363.721, 52897.822 25/01/12,14:31:23,03,08,1, 11.9,1,1, 0.391, 10534.977, 363.711, 52897.813 25/01/12,14:31:23,04,08,1, 11.9,1,1, 0.391, 10534.989, 363.724, 52897.752 25/01/12,14:31:23,05,08,1, 11.9,1,1, 0.391, 10535.022, 363.730, 52897.794 25/01/12,14:31:23,06,08,1, 11.9,1,1, 0.391, 10535.009, 363.712, 52897.705 25/01/12,14:31:23,07,08,1, 11.9,1,1, 0.391, 10535.006, 363.730, 52897.702 25/01/12,14:31:23,08,08,1, 11.9,1,1, 0.391, 10535.003, 363.733, 52897.786 25/01/12,14:31:23,09,08,1, 11.9,1,1, 0.391, 10534.998, 363.729, 52897.751 25/01/12,14:31:23,10,08,1, 11.9,1,1, 0.391, 10534.999, 363.731, 52897.766 25/01/12,14:31:23,11,08,1, 11.9,1,1, 0.391, 10535.000, 363.730, 52897.842 25/01/12,14:31:23,12,08,1, 11.9,1,1, 0.391, 10535.009, 363.734, 52897.795 25/01/12,14:31:23,13,08,1, 11.9,1,1, 0.391, 10535.042, 363.717, 52897.771 25/01/12,14:31:23,14,08,1, 11.9,1,1, 0.391, 10535.023, 363.743, 52897.777 25/01/12,14:31:23,15,08,1, 11.9,1,1, 0.391, 10535.022, 363.742, 52897.743 25/01/12,14:31:23,16,08,1, 11.9,1,1, 0.391, 10535.024, 363.759, 52897.796 25/01/12,14:31:23,17,08,1, 11.9,1,1, 0.391, 10535.025, 363.759, 52897.850 25/01/12,14:31:23,18,08,1, 11.9,1,1, 0.391, 10535.044, 363.754, 52897.794 25/01/12,14:31:23,19,08,1, 11.9,1,1, 0.391, 10535.071, 363.737, 52897.729 25/01/12,14:31:24,00,09,1, 11.9,1,1, 0.388, 10535.071, 363.737, 52897.729 25/01/12,14:31:24,01,09,1, 11.9,1,1, 0.388, 10535.072, 363.739, 52897.765 25/01/12,14:31:24,02,09,1, 11.9,1,1, 0.388, 10535.051, 363.756, 52897.781 25/01/12,14:31:24,03,09,1, 11.9,1,1, 0.388, 10535.051, 363.751, 52897.753 25/01/12,14:31:24,04,09,1, 11.9,1,1, 0.388, 10535.052, 363.772, 52897.818 25/01/12,14:31:24,05,09,1, 11.9,1,1, 0.388, 10535.066, 363.766, 52897.842 25/01/12,14:31:24,06,09,1, 11.9,1,1, 0.388, 10535.070, 363.764, 52897.840 25/01/12,14:31:24,07,09,1, 11.9,1,1, 0.388, 10535.061, 363.767, 52897.793 25/01/12,14:31:24,08,09,1, 11.9,1,1, 0.388, 10535.078, 363.752, 52897.796 25/01/12,14:31:24,09,09,1, 11.9,1,1, 0.388, 10535.058, 363.743, 52897.818 25/01/12,14:31:24,10,09,1, 11.9,1,1, 0.388, 10535.062, 363.749, 52897.792 25/01/12,14:31:24,11,09,1, 11.9,1,1, 0.388, 10535.063, 363.750, 52897.805 25/01/12,14:31:24,12,09,1, 11.9,1,1, 0.388, 10535.101, 363.744, 52897.760 25/01/12,14:31:24,13,09,1, 11.9,1,1, 0.388, 10535.105, 363.754, 52897.774 25/01/12,14:31:24,14,09,1, 11.9,1,1, 0.388, 10535.099, 363.763, 52897.763 25/01/12,14:31:24,15,09,1, 11.9,1,1, 0.388, 10535.091, 363.769, 52897.767 25/01/12,14:31:24,16,09,1, 11.9,1,1, 0.388, 10535.086, 363.756, 52897.736 25/01/12,14:31:24,17,09,1, 11.9,1,1, 0.388, 10535.108, 363.771, 52897.761 25/01/12,14:31:24,18,09,1, 11.9,1,1, 0.388, 10535.108, 363.759, 52897.807 25/01/12,14:31:24,19,09,1, 11.9,1,1, 0.388, 10535.087, 363.782, 52897.796 25/01/12,14:31:25,00,09,1, 11.9,1,1, 0.386, 10535.079, 363.782, 52897.796 25/01/12,14:31:25,01,09,1, 11.9,1,1, 0.386, 10535.105, 363.764, 52897.763 25/01/12,14:31:25,02,09,1, 11.9,1,1, 0.386, 10535.131, 363.798, 52897.976 25/01/12,14:31:25,03,09,1, 11.9,1,1, 0.386, 10535.137, 363.765, 52897.695 25/01/12,14:31:25,04,09,1, 11.9,1,1, 0.386, 10535.117, 363.772, 52897.724 25/01/12,14:31:25,05,09,1, 11.9,1,1, 0.386, 10535.114, 363.770, 52897.747 25/01/12,14:31:25,06,09,1, 11.9,1,1, 0.386, 10535.142, 363.774, 52897.766 25/01/12,14:31:25,07,09,1, 11.9,1,1, 0.386, 10535.132, 363.780, 52897.720 25/01/12,14:31:25,08,09,1, 11.9,1,1, 0.386, 10535.149, 363.751, 52897.658 25/01/12,14:31:25,09,09,1, 11.9,1,1, 0.386, 10535.115, 363.767, 52897.700 25/01/12,14:31:25,10,09,1, 11.9,1,1, 0.386, 10535.147, 363.756, 52897.784 25/01/12,14:31:25,11,09,1, 11.9,1,1, 0.386, 10535.156, 363.771, 52897.786 25/01/12,14:31:25,12,09,1, 11.9,1,1, 0.386, 10535.154, 363.786, 52897.770 25/01/12,14:31:25,13,09,1, 11.9,1,1, 0.386, 10535.153, 363.785, 52897.784 25/01/12,14:31:25,14,09,1, 11.9,1,1, 0.386, 10535.187, 363.768, 52897.758 25/01/12,14:31:25,15,09,1, 11.9,1,1, 0.386, 10535.163, 363.769, 52897.763 25/01/12,14:31:25,16,09,1, 11.9,1,1, 0.386, 10535.155, 363.775, 52897.777 25/01/12,14:31:25,17,09,1, 11.9,1,1, 0.386, 10535.188, 363.770, 52897.808 25/01/12,14:31:25,18,09,1, 11.9,1,1, 0.386, 10535.162, 363.809, 52897.766 25/01/12,14:31:25,19,09,1, 11.9,1,1, 0.386, 10535.167, 363.768, 52897.747 25/01/12,14:31:26,00,09,1, 11.9,1,1, 0.388, 10535.163, 363.768, 52897.747 25/01/12,14:31:26,01,09,1, 11.9,1,1, 0.388, 10535.182, 363.808, 52897.714 25/01/12,14:31:26,02,09,1, 11.9,1,1, 0.388, 10535.201, 363.787, 52897.737 25/01/12,14:31:26,03,09,1, 11.9,1,1, 0.388, 10535.182, 363.798, 52897.778 25/01/12,14:31:26,04,09,1, 11.9,1,1, 0.388, 10535.179, 363.774, 52897.749 25/01/12,14:31:26,05,09,1, 11.9,1,1, 0.388, 10535.200, 363.768, 52897.797 25/01/12,14:31:26,06,09,1, 11.9,1,1, 0.388, 10535.211, 363.802, 52897.712 25/01/12,14:31:26,07,09,1, 11.9,1,1, 0.388, 10535.180, 363.789, 52897.809 25/01/12,14:31:26,08,09,1, 11.9,1,1, 0.388, 10535.199, 363.770, 52897.748 25/01/12,14:31:26,09,09,1, 11.9,1,1, 0.388, 10535.196, 363.792, 52897.742 25/01/12,14:31:26,10,09,1, 11.9,1,1, 0.388, 10535.189, 363.793, 52897.729 25/01/12,14:31:26,11,09,1, 11.9,1,1, 0.388, 10535.195, 363.782, 52897.728 25/01/12,14:31:26,12,09,1, 11.9,1,1, 0.388, 10535.190, 363.813, 52897.727 25/01/12,14:31:26,13,09,1, 11.9,1,1, 0.388, 10535.209, 363.780, 52897.777 25/01/12,14:31:26,14,09,1, 11.9,1,1, 0.388, 10535.199, 363.752, 52897.725 25/01/12,14:31:26,15,09,1, 11.9,1,1, 0.388, 10535.228, 363.756, 52897.703 25/01/12,14:31:26,16,09,1, 11.9,1,1, 0.388, 10535.224, 363.790, 52897.717 25/01/12,14:31:26,17,09,1, 11.9,1,1, 0.388, 10535.229, 363.794, 52897.719 25/01/12,14:31:26,18,09,1, 11.9,1,1, 0.388, 10535.218, 363.798, 52897.748 25/01/12,14:31:26,19,09,1, 11.9,1,1, 0.388, 10535.195, 363.821, 52897.840 25/01/12,14:31:27,00,08,1, 11.9,1,1, 0.389, 10535.188, 363.821, 52897.840 25/01/12,14:31:27,01,08,1, 11.9,1,1, 0.389, 10535.231, 363.803, 52897.791 25/01/12,14:31:27,02,08,1, 11.9,1,1, 0.389, 10535.237, 363.800, 52897.684 25/01/12,14:31:27,03,08,1, 11.9,1,1, 0.389, 10535.252, 363.797, 52897.688 25/01/12,14:31:27,04,08,1, 11.9,1,1, 0.389, 10535.221, 363.782, 52897.812 25/01/12,14:31:27,05,08,1, 11.9,1,1, 0.389, 10535.226, 363.790, 52897.776 25/01/12,14:31:27,06,08,1, 11.9,1,1, 0.389, 10535.227, 363.796, 52897.776 25/01/12,14:31:27,07,08,1, 11.9,1,1, 0.389, 10535.251, 363.803, 52897.792 25/01/12,14:31:27,08,08,1, 11.9,1,1, 0.389, 10535.222, 363.793, 52897.769 25/01/12,14:31:27,09,08,1, 11.9,1,1, 0.389, 10535.245, 363.783, 52897.676 25/01/12,14:31:27,10,08,1, 11.9,1,1, 0.389, 10535.220, 363.786, 52897.744 25/01/12,14:31:27,11,08,1, 11.9,1,1, 0.389, 10535.256, 363.820, 52897.694 25/01/12,14:31:27,12,08,1, 11.9,1,1, 0.389, 10535.252, 363.819, 52897.733 25/01/12,14:31:27,13,08,1, 11.9,1,1, 0.389, 10535.265, 363.825, 52897.729 25/01/12,14:31:27,14,08,1, 11.9,1,1, 0.389, 10535.252, 363.809, 52897.673 25/01/12,14:31:27,15,08,1, 11.9,1,1, 0.389, 10535.239, 363.810, 52897.672 25/01/12,14:31:27,16,08,1, 11.9,1,1, 0.389, 10535.222, 363.824, 52897.781 25/01/12,14:31:27,17,08,1, 11.9,1,1, 0.389, 10535.268, 363.794, 52897.740 25/01/12,14:31:27,18,08,1, 11.9,1,1, 0.389, 10535.274, 363.806, 52897.749 25/01/12,14:31:27,19,08,1, 11.9,1,1, 0.389, 10535.262, 363.837, 52897.683 25/01/12,14:31:28,00,08,1, 12.0,1,1, 0.385, 10535.254, 363.837, 52897.683 25/01/12,14:31:28,01,08,1, 12.0,1,1, 0.385, 10535.244, 363.834, 52897.709 25/01/12,14:31:28,02,08,1, 12.0,1,1, 0.385, 10535.284, 363.807, 52897.663 25/01/12,14:31:28,03,08,1, 12.0,1,1, 0.385, 10535.261, 363.814, 52897.685 25/01/12,14:31:28,04,08,1, 12.0,1,1, 0.385, 10535.252, 363.838, 52897.685 25/01/12,14:31:28,05,08,1, 12.0,1,1, 0.385, 10535.306, 363.812, 52897.532 25/01/12,14:31:28,06,08,1, 12.0,1,1, 0.385, 10535.294, 363.822, 52897.721 25/01/12,14:31:28,07,08,1, 12.0,1,1, 0.385, 10535.304, 363.835, 52897.733 25/01/12,14:31:28,08,08,1, 12.0,1,1, 0.385, 10535.264, 363.844, 52897.720 25/01/12,14:31:28,09,08,1, 12.0,1,1, 0.385, 10535.293, 363.814, 52897.691 25/01/12,14:31:28,10,08,1, 12.0,1,1, 0.385, 10535.250, 363.805, 52897.676 25/01/12,14:31:28,11,08,1, 12.0,1,1, 0.385, 10535.279, 363.801, 52897.664 25/01/12,14:31:28,12,08,1, 12.0,1,1, 0.385, 10535.259, 363.818, 52897.689 25/01/12,14:31:28,13,08,1, 12.0,1,1, 0.385, 10535.257, 363.818, 52897.683 25/01/12,14:31:28,14,08,1, 12.0,1,1, 0.385, 10535.263, 363.817, 52897.667 25/01/12,14:31:28,15,08,1, 12.0,1,1, 0.385, 10535.291, 363.802, 52897.656 25/01/12,14:31:28,16,08,1, 12.0,1,1, 0.385, 10535.273, 363.797, 52897.645 25/01/12,14:31:28,17,08,1, 12.0,1,1, 0.385, 10535.263, 363.818, 52897.656 25/01/12,14:31:28,18,08,1, 12.0,1,1, 0.385, 10535.270, 363.819, 52897.698 25/01/12,14:31:28,19,08,1, 12.0,1,1, 0.385, 10535.274, 363.831, 52897.708 25/01/12,14:31:29,00,09,1, 11.9,1,1, 0.389, 10535.271, 363.831, 52897.708 25/01/12,14:31:29,01,09,1, 11.9,1,1, 0.389, 10535.257, 363.832, 52897.708 25/01/12,14:31:29,02,09,1, 11.9,1,1, 0.389, 10535.279, 363.817, 52897.703 25/01/12,14:31:29,03,09,1, 11.9,1,1, 0.389, 10535.289, 363.825, 52897.699 25/01/12,14:31:29,04,09,1, 11.9,1,1, 0.389, 10535.269, 363.798, 52897.704 25/01/12,14:31:29,05,09,1, 11.9,1,1, 0.389, 10535.271, 363.801, 52897.663 25/01/12,14:31:29,06,09,1, 11.9,1,1, 0.389, 10535.262, 363.812, 52897.615 25/01/12,14:31:29,07,09,1, 11.9,1,1, 0.389, 10535.294, 363.809, 52897.685 25/01/12,14:31:29,08,09,1, 11.9,1,1, 0.389, 10535.276, 363.803, 52897.708 25/01/12,14:31:29,09,09,1, 11.9,1,1, 0.389, 10535.247, 363.812, 52897.699 25/01/12,14:31:29,10,09,1, 11.9,1,1, 0.389, 10535.265, 363.809, 52897.707 25/01/12,14:31:29,11,09,1, 11.9,1,1, 0.389, 10535.285, 363.829, 52897.647 25/01/12,14:31:29,12,09,1, 11.9,1,1, 0.389, 10535.270, 363.836, 52897.679 25/01/12,14:31:29,13,09,1, 11.9,1,1, 0.389, 10535.264, 363.833, 52897.701 25/01/12,14:31:29,14,09,1, 11.9,1,1, 0.389, 10535.284, 363.838, 52897.720 25/01/12,14:31:29,15,09,1, 11.9,1,1, 0.389, 10535.267, 363.814, 52897.718 25/01/12,14:31:29,16,09,1, 11.9,1,1, 0.389, 10535.266, 363.810, 52897.675 25/01/12,14:31:29,17,09,1, 11.9,1,1, 0.389, 10535.259, 363.826, 52897.660 25/01/12,14:31:29,18,09,1, 11.9,1,1, 0.389, 10535.258, 363.823, 52897.647 25/01/12,14:31:29,19,09,1, 11.9,1,1, 0.389, 10535.265, 363.825, 52897.657 25/01/12,14:31:30,00,08,1, 11.9,1,1, 0.388, 10535.263, 363.825, 52897.657 25/01/12,14:31:30,01,08,1, 11.9,1,1, 0.388, 10535.241, 363.815, 52897.673 25/01/12,14:31:30,02,08,1, 11.9,1,1, 0.388, 10535.285, 363.833, 52897.669 25/01/12,14:31:30,03,08,1, 11.9,1,1, 0.388, 10535.254, 363.841, 52897.627 25/01/12,14:31:30,04,08,1, 11.9,1,1, 0.388, 10535.255, 363.822, 52897.638 25/01/12,14:31:30,05,08,1, 11.9,1,1, 0.388, 10535.259, 363.817, 52897.657 25/01/12,14:31:30,06,08,1, 11.9,1,1, 0.388, 10535.252, 363.820, 52897.679 25/01/12,14:31:30,07,08,1, 11.9,1,1, 0.388, 10535.256, 363.836, 52897.729 25/01/12,14:31:30,08,08,1, 11.9,1,1, 0.388, 10535.252, 363.848, 52897.727 25/01/12,14:31:30,09,08,1, 11.9,1,1, 0.388, 10535.262, 363.843, 52897.703 25/01/12,14:31:30,10,08,1, 11.9,1,1, 0.388, 10535.241, 363.842, 52897.650 25/01/12,14:31:30,11,08,1, 11.9,1,1, 0.388, 10535.252, 363.825, 52897.652 25/01/12,14:31:30,12,08,1, 11.9,1,1, 0.388, 10535.239, 363.816, 52897.663 25/01/12,14:31:30,13,08,1, 11.9,1,1, 0.388, 10535.244, 363.845, 52897.637 25/01/12,14:31:30,14,08,1, 11.9,1,1, 0.388, 10535.241, 363.857, 52897.671 25/01/12,14:31:30,15,08,1, 11.9,1,1, 0.388, 10535.230, 363.828, 52897.637 25/01/12,14:31:30,16,08,1, 11.9,1,1, 0.388, 10535.256, 363.810, 52897.639 25/01/12,14:31:30,17,08,1, 11.9,1,1, 0.388, 10535.255, 363.848, 52897.654 25/01/12,14:31:30,18,08,1, 11.9,1,1, 0.388, 10535.242, 363.826, 52897.666 25/01/12,14:31:30,19,08,1, 11.9,1,1, 0.388, 10535.231, 363.825, 52897.684 25/01/12,14:31:31,00,08,1, 11.9,1,1, 0.387, 10535.229, 363.825, 52897.684 25/01/12,14:31:31,01,08,1, 11.9,1,1, 0.387, 10535.231, 363.821, 52897.660 25/01/12,14:31:31,02,08,1, 11.9,1,1, 0.387, 10535.219, 363.829, 52897.640 25/01/12,14:31:31,03,08,1, 11.9,1,1, 0.387, 10535.230, 363.824, 52897.694 25/01/12,14:31:31,04,08,1, 11.9,1,1, 0.387, 10535.223, 363.826, 52897.645 25/01/12,14:31:31,05,08,1, 11.9,1,1, 0.387, 10535.204, 363.815, 52897.607 25/01/12,14:31:31,06,08,1, 11.9,1,1, 0.387, 10535.228, 363.817, 52897.600 25/01/12,14:31:31,07,08,1, 11.9,1,1, 0.387, 10535.232, 363.809, 52897.617 25/01/12,14:31:31,08,08,1, 11.9,1,1, 0.387, 10535.218, 363.820, 52897.627 25/01/12,14:31:31,09,08,1, 11.9,1,1, 0.387, 10535.220, 363.809, 52897.641 25/01/12,14:31:31,10,08,1, 11.9,1,1, 0.387, 10535.214, 363.811, 52897.648 25/01/12,14:31:31,11,08,1, 11.9,1,1, 0.387, 10535.209, 363.814, 52897.647 25/01/12,14:31:31,12,08,1, 11.9,1,1, 0.387, 10535.226, 363.792, 52897.644 25/01/12,14:31:31,13,08,1, 11.9,1,1, 0.387, 10535.224, 363.808, 52897.652 25/01/12,14:31:31,14,08,1, 11.9,1,1, 0.387, 10535.218, 363.805, 52897.701 25/01/12,14:31:31,15,08,1, 11.9,1,1, 0.387, 10535.208, 363.824, 52897.667 25/01/12,14:31:31,16,08,1, 11.9,1,1, 0.387, 10535.209, 363.787, 52897.649 25/01/12,14:31:31,17,08,1, 11.9,1,1, 0.387, 10535.214, 363.800, 52897.582 25/01/12,14:31:31,18,08,1, 11.9,1,1, 0.387, 10535.192, 363.791, 52897.570 25/01/12,14:31:31,19,08,1, 11.9,1,1, 0.387, 10535.200, 363.807, 52897.575 25/01/12,14:31:32,00,09,1, 11.9,1,1, 0.389, 10535.196, 363.807, 52897.575 25/01/12,14:31:32,01,09,1, 11.9,1,1, 0.389, 10535.194, 363.753, 52897.585 25/01/12,14:31:32,02,09,1, 11.9,1,1, 0.389, 10535.194, 363.768, 52897.612 25/01/12,14:31:32,03,09,1, 11.9,1,1, 0.389, 10535.187, 363.765, 52897.587 25/01/12,14:31:32,04,09,1, 11.9,1,1, 0.389, 10535.209, 363.779, 52897.602 25/01/12,14:31:32,05,09,1, 11.9,1,1, 0.389, 10535.189, 363.774, 52897.619 25/01/12,14:31:32,06,09,1, 11.9,1,1, 0.389, 10535.166, 363.787, 52897.653 25/01/12,14:31:32,07,09,1, 11.9,1,1, 0.389, 10535.172, 363.786, 52897.616 25/01/12,14:31:32,08,09,1, 11.9,1,1, 0.389, 10535.173, 363.789, 52897.647 25/01/12,14:31:32,09,09,1, 11.9,1,1, 0.389, 10535.188, 363.775, 52897.609 25/01/12,14:31:32,10,09,1, 11.9,1,1, 0.389, 10535.174, 363.748, 52897.609 25/01/12,14:31:32,11,09,1, 11.9,1,1, 0.389, 10535.183, 363.768, 52897.607 25/01/12,14:31:32,12,09,1, 11.9,1,1, 0.389, 10535.180, 363.757, 52897.587 25/01/12,14:31:32,13,09,1, 11.9,1,1, 0.389, 10535.179, 363.751, 52897.579 25/01/12,14:31:32,14,09,1, 11.9,1,1, 0.389, 10535.194, 363.753, 52897.597 25/01/12,14:31:32,15,09,1, 11.9,1,1, 0.389, 10535.199, 363.741, 52897.568 25/01/12,14:31:32,16,09,1, 11.9,1,1, 0.389, 10535.156, 363.744, 52897.611 25/01/12,14:31:32,17,09,1, 11.9,1,1, 0.389, 10535.176, 363.736, 52897.540 25/01/12,14:31:32,18,09,1, 11.9,1,1, 0.389, 10535.161, 363.752, 52897.615 25/01/12,14:31:32,19,09,1, 11.9,1,1, 0.389, 10535.154, 363.753, 52897.558 25/01/12,14:31:33,00,07,1, 11.9,1,1, 0.385, 10535.154, 363.753, 52897.558 25/01/12,14:31:33,01,07,1, 11.9,1,1, 0.385, 10535.133, 363.741, 52897.566 25/01/12,14:31:33,02,07,1, 11.9,1,1, 0.385, 10535.179, 363.709, 52897.567 25/01/12,14:31:33,03,07,1, 11.9,1,1, 0.385, 10535.177, 363.711, 52897.580 25/01/12,14:31:33,04,07,1, 11.9,1,1, 0.385, 10535.144, 363.720, 52897.562 25/01/12,14:31:33,05,07,1, 11.9,1,1, 0.385, 10535.155, 363.724, 52897.573 25/01/12,14:31:33,06,07,1, 11.9,1,1, 0.385, 10535.136, 363.683, 52897.567 25/01/12,14:31:33,07,07,1, 11.9,1,1, 0.385, 10535.152, 363.693, 52897.620 25/01/12,14:31:33,08,07,1, 11.9,1,1, 0.385, 10535.155, 363.696, 52897.573 25/01/12,14:31:33,09,07,1, 11.9,1,1, 0.385, 10535.143, 363.681, 52897.571 25/01/12,14:31:33,10,07,1, 11.9,1,1, 0.385, 10535.126, 363.703, 52897.646 25/01/12,14:31:33,11,07,1, 11.9,1,1, 0.385, 10535.126, 363.670, 52897.507 25/01/12,14:31:33,12,07,1, 11.9,1,1, 0.385, 10535.130, 363.648, 52897.535 25/01/12,14:31:33,13,07,1, 11.9,1,1, 0.385, 10535.126, 363.654, 52897.583 25/01/12,14:31:33,14,07,1, 11.9,1,1, 0.385, 10535.129, 363.686, 52897.628 25/01/12,14:31:33,15,07,1, 11.9,1,1, 0.385, 10535.123, 363.670, 52897.600 25/01/12,14:31:33,16,07,1, 11.9,1,1, 0.385, 10535.124, 363.662, 52897.524 25/01/12,14:31:33,17,07,1, 11.9,1,1, 0.385, 10535.129, 363.652, 52897.601 25/01/12,14:31:33,18,07,1, 11.9,1,1, 0.385, 10535.113, 363.669, 52897.571 25/01/12,14:31:33,19,07,1, 11.9,1,1, 0.385, 10535.115, 363.668, 52897.559 25/01/12,14:31:34,00,07,1, 11.9,1,1, 0.389, 10535.113, 363.668, 52897.559 25/01/12,14:31:34,01,07,1, 11.9,1,1, 0.389, 10535.117, 363.648, 52897.538 25/01/12,14:31:34,02,07,1, 11.9,1,1, 0.389, 10535.107, 363.634, 52897.568 25/01/12,14:31:34,03,07,1, 11.9,1,1, 0.389, 10535.115, 363.646, 52897.544 25/01/12,14:31:34,04,07,1, 11.9,1,1, 0.389, 10535.106, 363.659, 52897.533 25/01/12,14:31:34,05,07,1, 11.9,1,1, 0.389, 10535.111, 363.647, 52897.533 25/01/12,14:31:34,06,07,1, 11.9,1,1, 0.389, 10535.138, 363.615, 52897.546 25/01/12,14:31:34,07,07,1, 11.9,1,1, 0.389, 10535.088, 363.661, 52897.531 25/01/12,14:31:34,08,07,1, 11.9,1,1, 0.389, 10535.122, 363.609, 52897.565 25/01/12,14:31:34,09,07,1, 11.9,1,1, 0.389, 10535.113, 363.625, 52897.545 25/01/12,14:31:34,10,07,1, 11.9,1,1, 0.389, 10535.091, 363.604, 52897.520 25/01/12,14:31:34,11,07,1, 11.9,1,1, 0.389, 10535.130, 363.591, 52897.581 25/01/12,14:31:34,12,07,1, 11.9,1,1, 0.389, 10535.075, 363.601, 52897.505 25/01/12,14:31:34,13,07,1, 11.9,1,1, 0.389, 10535.131, 363.595, 52897.483 25/01/12,14:31:34,14,07,1, 11.9,1,1, 0.389, 10535.118, 363.576, 52897.498 25/01/12,14:31:34,15,07,1, 11.9,1,1, 0.389, 10535.100, 363.583, 52897.476 25/01/12,14:31:34,16,07,1, 11.9,1,1, 0.389, 10535.099, 363.589, 52897.540 25/01/12,14:31:34,17,07,1, 11.9,1,1, 0.389, 10535.090, 363.591, 52897.537 25/01/12,14:31:34,18,07,1, 11.9,1,1, 0.389, 10535.099, 363.587, 52897.512 25/01/12,14:31:34,19,07,1, 11.9,1,1, 0.389, 10535.071, 363.575, 52897.490 25/01/12,14:31:35,00,08,1, 11.9,1,1, 0.388, 10535.071, 363.575, 52897.490 25/01/12,14:31:35,01,08,1, 11.9,1,1, 0.388, 10535.084, 363.570, 52897.538 25/01/12,14:31:35,02,08,1, 11.9,1,1, 0.388, 10535.082, 363.566, 52897.541 25/01/12,14:31:35,03,08,1, 11.9,1,1, 0.388, 10535.067, 363.560, 52897.550 25/01/12,14:31:35,04,08,1, 11.9,1,1, 0.388, 10535.080, 363.572, 52897.534 25/01/12,14:31:35,05,08,1, 11.9,1,1, 0.388, 10535.055, 363.578, 52897.508 25/01/12,14:31:35,06,08,1, 11.9,1,1, 0.388, 10535.084, 363.553, 52897.364 25/01/12,14:31:35,07,08,1, 11.9,1,1, 0.388, 10535.030, 363.568, 52897.515 25/01/12,14:31:35,08,08,1, 11.9,1,1, 0.388, 10535.048, 363.544, 52897.540 25/01/12,14:31:35,09,08,1, 11.9,1,1, 0.388, 10535.056, 363.550, 52897.527 25/01/12,14:31:35,10,08,1, 11.9,1,1, 0.388, 10535.061, 363.541, 52897.524 25/01/12,14:31:35,11,08,1, 11.9,1,1, 0.388, 10535.046, 363.536, 52897.510 25/01/12,14:31:35,12,08,1, 11.9,1,1, 0.388, 10535.060, 363.530, 52897.516 25/01/12,14:31:35,13,08,1, 11.9,1,1, 0.388, 10535.053, 363.531, 52897.512 25/01/12,14:31:35,14,08,1, 11.9,1,1, 0.388, 10535.055, 363.525, 52897.515 25/01/12,14:31:35,15,08,1, 11.9,1,1, 0.388, 10535.052, 363.544, 52897.540 25/01/12,14:31:35,16,08,1, 11.9,1,1, 0.388, 10535.049, 363.526, 52897.511 25/01/12,14:31:35,17,08,1, 11.9,1,1, 0.388, 10535.024, 363.519, 52897.493 25/01/12,14:31:35,18,08,1, 11.9,1,1, 0.388, 10535.029, 363.508, 52897.497 25/01/12,14:31:35,19,08,1, 11.9,1,1, 0.388, 10535.032, 363.489, 52897.410 25/01/12,14:31:36,00,08,1, 11.9,1,1, 0.391, 10535.029, 363.489, 52897.410 25/01/12,14:31:36,01,08,1, 11.9,1,1, 0.391, 10535.030, 363.508, 52897.476 25/01/12,14:31:36,02,08,1, 11.9,1,1, 0.391, 10535.045, 363.499, 52897.464 25/01/12,14:31:36,03,08,1, 11.9,1,1, 0.391, 10535.038, 363.496, 52897.497 25/01/12,14:31:36,04,08,1, 11.9,1,1, 0.391, 10535.029, 363.494, 52897.552 25/01/12,14:31:36,05,08,1, 11.9,1,1, 0.391, 10534.997, 363.499, 52897.504 25/01/12,14:31:36,06,08,1, 11.9,1,1, 0.391, 10535.033, 363.467, 52897.493 25/01/12,14:31:36,07,08,1, 11.9,1,1, 0.391, 10535.026, 363.506, 52897.479 25/01/12,14:31:36,08,08,1, 11.9,1,1, 0.391, 10535.008, 363.478, 52897.480 25/01/12,14:31:36,09,08,1, 11.9,1,1, 0.391, 10535.016, 363.468, 52897.509 25/01/12,14:31:36,10,08,1, 11.9,1,1, 0.391, 10535.008, 363.454, 52897.502 25/01/12,14:31:36,11,08,1, 11.9,1,1, 0.391, 10535.019, 363.479, 52897.526 25/01/12,14:31:36,12,08,1, 11.9,1,1, 0.391, 10535.016, 363.475, 52897.503 25/01/12,14:31:36,13,08,1, 11.9,1,1, 0.391, 10535.000, 363.462, 52897.416 25/01/12,14:31:36,14,08,1, 11.9,1,1, 0.391, 10534.996, 363.441, 52897.433 25/01/12,14:31:36,15,08,1, 11.9,1,1, 0.391, 10534.995, 363.454, 52897.443 25/01/12,14:31:36,16,08,1, 11.9,1,1, 0.391, 10534.992, 363.439, 52897.516 25/01/12,14:31:36,17,08,1, 11.9,1,1, 0.391, 10534.983, 363.445, 52897.537 25/01/12,14:31:36,18,08,1, 11.9,1,1, 0.391, 10534.974, 363.439, 52897.479 25/01/12,14:31:36,19,08,1, 11.9,1,1, 0.391, 10535.003, 363.435, 52897.513 25/01/12,14:31:37,00,07,1, 11.9,1,1, 0.390, 10534.996, 363.435, 52897.513 25/01/12,14:31:37,01,07,1, 11.9,1,1, 0.390, 10535.001, 363.445, 52897.480 25/01/12,14:31:37,02,07,1, 11.9,1,1, 0.390, 10534.997, 363.427, 52897.456 25/01/12,14:31:37,03,07,1, 11.9,1,1, 0.390, 10534.986, 363.430, 52897.488 25/01/12,14:31:37,04,07,1, 11.9,1,1, 0.390, 10534.984, 363.401, 52897.453 25/01/12,14:31:37,05,07,1, 11.9,1,1, 0.390, 10534.970, 363.428, 52897.495 25/01/12,14:31:37,06,07,1, 11.9,1,1, 0.390, 10534.986, 363.424, 52897.426 25/01/12,14:31:37,07,07,1, 11.9,1,1, 0.390, 10534.959, 363.403, 52897.410 25/01/12,14:31:37,08,07,1, 11.9,1,1, 0.390, 10534.972, 363.397, 52897.447 25/01/12,14:31:37,09,07,1, 11.9,1,1, 0.390, 10534.947, 363.374, 52897.377 25/01/12,14:31:37,10,07,1, 11.9,1,1, 0.390, 10534.959, 363.397, 52897.416 25/01/12,14:31:37,11,07,1, 11.9,1,1, 0.390, 10534.961, 363.393, 52897.477 25/01/12,14:31:37,12,07,1, 11.9,1,1, 0.390, 10534.932, 363.374, 52897.462 25/01/12,14:31:37,13,07,1, 11.9,1,1, 0.390, 10534.929, 363.375, 52897.424 25/01/12,14:31:37,14,07,1, 11.9,1,1, 0.390, 10534.922, 363.365, 52897.419 25/01/12,14:31:37,15,07,1, 11.9,1,1, 0.390, 10534.922, 363.386, 52897.415 25/01/12,14:31:37,16,07,1, 11.9,1,1, 0.390, 10534.947, 363.382, 52897.439 25/01/12,14:31:37,17,07,1, 11.9,1,1, 0.390, 10534.925, 363.379, 52897.503 25/01/12,14:31:37,18,07,1, 11.9,1,1, 0.390, 10534.934, 363.358, 52897.438 25/01/12,14:31:37,19,07,1, 11.9,1,1, 0.390, 10534.924, 363.329, 52897.374 25/01/12,14:31:38,00,08,1, 11.9,1,1, 0.388, 10534.921, 363.329, 52897.374 25/01/12,14:31:38,01,08,1, 11.9,1,1, 0.388, 10534.918, 363.326, 52897.402 25/01/12,14:31:38,02,08,1, 11.9,1,1, 0.388, 10534.916, 363.307, 52897.265 25/01/12,14:31:38,03,08,1, 11.9,1,1, 0.388, 10534.906, 363.368, 52897.474 25/01/12,14:31:38,04,08,1, 11.9,1,1, 0.388, 10534.923, 363.315, 52897.490 25/01/12,14:31:38,05,08,1, 11.9,1,1, 0.388, 10534.905, 363.359, 52897.453 25/01/12,14:31:38,06,08,1, 11.9,1,1, 0.388, 10534.915, 363.331, 52897.437 25/01/12,14:31:38,07,08,1, 11.9,1,1, 0.388, 10534.886, 363.312, 52897.403 25/01/12,14:31:38,08,08,1, 11.9,1,1, 0.388, 10534.883, 363.318, 52897.364 25/01/12,14:31:38,09,08,1, 11.9,1,1, 0.388, 10534.885, 363.324, 52897.397 25/01/12,14:31:38,10,08,1, 11.9,1,1, 0.388, 10534.868, 363.308, 52897.414 25/01/12,14:31:38,11,08,1, 11.9,1,1, 0.388, 10534.900, 363.320, 52897.407 25/01/12,14:31:38,12,08,1, 11.9,1,1, 0.388, 10534.882, 363.322, 52897.381 25/01/12,14:31:38,13,08,1, 11.9,1,1, 0.388, 10534.872, 363.286, 52897.351 25/01/12,14:31:38,14,08,1, 11.9,1,1, 0.388, 10534.885, 363.296, 52897.334 25/01/12,14:31:38,15,08,1, 11.9,1,1, 0.388, 10534.872, 363.295, 52897.368 25/01/12,14:31:38,16,08,1, 11.9,1,1, 0.388, 10534.865, 363.266, 52897.321 25/01/12,14:31:38,17,08,1, 11.9,1,1, 0.388, 10534.870, 363.295, 52897.362 25/01/12,14:31:38,18,08,1, 11.9,1,1, 0.388, 10534.847, 363.271, 52897.373 25/01/12,14:31:38,19,08,1, 11.9,1,1, 0.388, 10534.853, 363.265, 52897.392 25/01/12,14:31:39,00,08,1, 11.9,1,1, 0.393, 10534.846, 363.265, 52897.392 25/01/12,14:31:39,01,08,1, 11.9,1,1, 0.393, 10534.876, 363.273, 52897.402 25/01/12,14:31:39,02,08,1, 11.9,1,1, 0.393, 10534.848, 363.271, 52897.390 25/01/12,14:31:39,03,08,1, 11.9,1,1, 0.393, 10534.842, 363.278, 52897.378 25/01/12,14:31:39,04,08,1, 11.9,1,1, 0.393, 10534.858, 363.238, 52897.276 25/01/12,14:31:39,05,08,1, 11.9,1,1, 0.393, 10534.847, 363.211, 52897.268 25/01/12,14:31:39,06,08,1, 11.9,1,1, 0.393, 10534.858, 363.233, 52897.346 25/01/12,14:31:39,07,08,1, 11.9,1,1, 0.393, 10534.858, 363.240, 52897.317 25/01/12,14:31:39,08,08,1, 11.9,1,1, 0.393, 10534.837, 363.218, 52897.297 25/01/12,14:31:39,09,08,1, 11.9,1,1, 0.393, 10534.841, 363.203, 52897.304 25/01/12,14:31:39,10,08,1, 11.9,1,1, 0.393, 10534.839, 363.200, 52897.330 25/01/12,14:31:39,11,08,1, 11.9,1,1, 0.393, 10534.821, 363.214, 52897.334 25/01/12,14:31:39,12,08,1, 11.9,1,1, 0.393, 10534.810, 363.205, 52897.370 25/01/12,14:31:39,13,08,1, 11.9,1,1, 0.393, 10534.830, 363.214, 52897.363 25/01/12,14:31:39,14,08,1, 11.9,1,1, 0.393, 10534.844, 363.212, 52897.352 25/01/12,14:31:39,15,08,1, 11.9,1,1, 0.393, 10534.839, 363.191, 52897.297 25/01/12,14:31:39,16,08,1, 11.9,1,1, 0.393, 10534.812, 363.184, 52897.317 25/01/12,14:31:39,17,08,1, 11.9,1,1, 0.393, 10534.835, 363.172, 52897.304 25/01/12,14:31:39,18,08,1, 11.9,1,1, 0.393, 10534.804, 363.171, 52897.336 25/01/12,14:31:39,19,08,1, 11.9,1,1, 0.393, 10534.819, 363.151, 52897.349 25/01/12,14:31:40,00,09,1, 11.9,1,1, 0.386, 10534.812, 363.151, 52897.349 25/01/12,14:31:40,01,09,1, 11.9,1,1, 0.386, 10534.811, 363.180, 52897.313 25/01/12,14:31:40,02,09,1, 11.9,1,1, 0.386, 10534.828, 363.160, 52897.251 25/01/12,14:31:40,03,09,1, 11.9,1,1, 0.386, 10534.835, 363.137, 52897.264 25/01/12,14:31:40,04,09,1, 11.9,1,1, 0.386, 10534.815, 363.146, 52897.324 25/01/12,14:31:40,05,09,1, 11.9,1,1, 0.386, 10534.825, 363.166, 52897.333 25/01/12,14:31:40,06,09,1, 11.9,1,1, 0.386, 10534.812, 363.140, 52897.363 25/01/12,14:31:40,07,09,1, 11.9,1,1, 0.386, 10534.781, 363.136, 52897.329 25/01/12,14:31:40,08,09,1, 11.9,1,1, 0.386, 10534.785, 363.112, 52897.284 25/01/12,14:31:40,09,09,1, 11.9,1,1, 0.386, 10534.799, 363.106, 52897.300 25/01/12,14:31:40,10,09,1, 11.9,1,1, 0.386, 10534.806, 363.116, 52897.360 25/01/12,14:31:40,11,09,1, 11.9,1,1, 0.386, 10534.785, 363.114, 52897.311 25/01/12,14:31:40,12,09,1, 11.9,1,1, 0.386, 10534.791, 363.086, 52897.238 25/01/12,14:31:40,13,09,1, 11.9,1,1, 0.386, 10534.777, 363.085, 52897.318 25/01/12,14:31:40,14,09,1, 11.9,1,1, 0.386, 10534.770, 363.106, 52897.285 25/01/12,14:31:40,15,09,1, 11.9,1,1, 0.386, 10534.772, 363.076, 52897.256 25/01/12,14:31:40,16,09,1, 11.9,1,1, 0.386, 10534.784, 363.067, 52897.316 25/01/12,14:31:40,17,09,1, 11.9,1,1, 0.386, 10534.789, 363.078, 52897.268 25/01/12,14:31:40,18,09,1, 11.9,1,1, 0.386, 10534.779, 363.092, 52897.257 25/01/12,14:31:40,19,09,1, 11.9,1,1, 0.386, 10534.758, 363.048, 52897.249 25/01/12,14:31:41,00,08,1, 11.9,1,1, 0.392, 10534.754, 363.048, 52897.249 25/01/12,14:31:41,01,08,1, 11.9,1,1, 0.392, 10534.764, 363.069, 52897.312 25/01/12,14:31:41,02,08,1, 11.9,1,1, 0.392, 10534.767, 363.046, 52897.247 25/01/12,14:31:41,03,08,1, 11.9,1,1, 0.392, 10534.795, 363.032, 52897.234 25/01/12,14:31:41,04,08,1, 11.9,1,1, 0.392, 10534.761, 363.023, 52897.282 25/01/12,14:31:41,05,08,1, 11.9,1,1, 0.392, 10534.770, 363.003, 52897.220 25/01/12,14:31:41,06,08,1, 11.9,1,1, 0.392, 10534.752, 363.019, 52897.228 25/01/12,14:31:41,07,08,1, 11.9,1,1, 0.392, 10534.739, 363.022, 52897.252 25/01/12,14:31:41,08,08,1, 11.9,1,1, 0.392, 10534.746, 363.007, 52897.233 25/01/12,14:31:41,09,08,1, 11.9,1,1, 0.392, 10534.752, 362.989, 52897.275 25/01/12,14:31:41,10,08,1, 11.9,1,1, 0.392, 10534.755, 362.982, 52897.194 25/01/12,14:31:41,11,08,1, 11.9,1,1, 0.392, 10534.753, 362.967, 52897.250 25/01/12,14:31:41,12,08,1, 11.9,1,1, 0.392, 10534.746, 362.986, 52897.290 25/01/12,14:31:41,13,08,1, 11.9,1,1, 0.392, 10534.739, 362.956, 52897.256 25/01/12,14:31:41,14,08,1, 11.9,1,1, 0.392, 10534.722, 362.962, 52897.220 25/01/12,14:31:41,15,08,1, 11.9,1,1, 0.392, 10534.730, 362.952, 52897.183 25/01/12,14:31:41,16,08,1, 11.9,1,1, 0.392, 10534.745, 362.956, 52897.198 25/01/12,14:31:41,17,08,1, 11.9,1,1, 0.392, 10534.732, 362.950, 52897.305 25/01/12,14:31:41,18,08,1, 11.9,1,1, 0.392, 10534.718, 362.967, 52897.280 25/01/12,14:31:41,19,08,1, 11.9,1,1, 0.392, 10534.716, 362.940, 52897.245 25/01/12,14:31:42,00,09,1, 12.0,1,1, 0.389, 10534.712, 362.940, 52897.245 25/01/12,14:31:42,01,09,1, 12.0,1,1, 0.389, 10534.731, 362.939, 52897.191 25/01/12,14:31:42,02,09,1, 12.0,1,1, 0.389, 10534.728, 362.929, 52897.233 25/01/12,14:31:42,03,09,1, 12.0,1,1, 0.389, 10534.717, 362.899, 52897.229 25/01/12,14:31:42,04,09,1, 12.0,1,1, 0.389, 10534.701, 362.910, 52897.237 25/01/12,14:31:42,05,09,1, 12.0,1,1, 0.389, 10534.748, 362.886, 52897.217 25/01/12,14:31:42,06,09,1, 12.0,1,1, 0.389, 10534.713, 362.886, 52897.237 25/01/12,14:31:42,07,09,1, 12.0,1,1, 0.389, 10534.692, 362.877, 52897.249 25/01/12,14:31:42,08,09,1, 12.0,1,1, 0.389, 10534.704, 362.868, 52897.166 25/01/12,14:31:42,09,09,1, 12.0,1,1, 0.389, 10534.699, 362.873, 52897.217 25/01/12,14:31:42,10,09,1, 12.0,1,1, 0.389, 10534.720, 362.866, 52897.201 25/01/12,14:31:42,11,09,1, 12.0,1,1, 0.389, 10534.693, 362.873, 52897.169 25/01/12,14:31:42,12,09,1, 12.0,1,1, 0.389, 10534.679, 362.855, 52897.172 25/01/12,14:31:42,13,09,1, 12.0,1,1, 0.389, 10534.697, 362.826, 52897.141 25/01/12,14:31:42,14,09,1, 12.0,1,1, 0.389, 10534.688, 362.827, 52897.148 25/01/12,14:31:42,15,09,1, 12.0,1,1, 0.389, 10534.720, 362.825, 52897.216 25/01/12,14:31:42,16,09,1, 12.0,1,1, 0.389, 10534.700, 362.827, 52897.191 25/01/12,14:31:42,17,09,1, 12.0,1,1, 0.389, 10534.683, 362.845, 52897.197 25/01/12,14:31:42,18,09,1, 12.0,1,1, 0.389, 10534.685, 362.815, 52897.171 25/01/12,14:31:42,19,09,1, 12.0,1,1, 0.389, 10534.694, 362.826, 52897.220 25/01/12,14:31:43,00,09,1, 11.9,1,1, 0.392, 10534.687, 362.826, 52897.220 25/01/12,14:31:43,01,09,1, 11.9,1,1, 0.392, 10534.674, 362.804, 52897.215 25/01/12,14:31:43,02,09,1, 11.9,1,1, 0.392, 10534.677, 362.793, 52897.166 25/01/12,14:31:43,03,09,1, 11.9,1,1, 0.392, 10534.682, 362.771, 52897.135 25/01/12,14:31:43,04,09,1, 11.9,1,1, 0.392, 10534.697, 362.772, 52897.186 25/01/12,14:31:43,05,09,1, 11.9,1,1, 0.392, 10534.684, 362.765, 52897.152 25/01/12,14:31:43,06,09,1, 11.9,1,1, 0.392, 10534.664, 362.764, 52897.163 25/01/12,14:31:43,07,09,1, 11.9,1,1, 0.392, 10534.662, 362.755, 52897.143 25/01/12,14:31:43,08,09,1, 11.9,1,1, 0.392, 10534.683, 362.750, 52897.106 25/01/12,14:31:43,09,09,1, 11.9,1,1, 0.392, 10534.650, 362.745, 52897.113 25/01/12,14:31:43,10,09,1, 11.9,1,1, 0.392, 10534.647, 362.724, 52897.119 25/01/12,14:31:43,11,09,1, 11.9,1,1, 0.392, 10534.652, 362.738, 52897.177 25/01/12,14:31:43,12,09,1, 11.9,1,1, 0.392, 10534.648, 362.719, 52897.137 25/01/12,14:31:43,13,09,1, 11.9,1,1, 0.392, 10534.664, 362.761, 52897.155 25/01/12,14:31:43,14,09,1, 11.9,1,1, 0.392, 10534.649, 362.730, 52897.145 25/01/12,14:31:43,15,09,1, 11.9,1,1, 0.392, 10534.648, 362.715, 52897.145 25/01/12,14:31:43,16,09,1, 11.9,1,1, 0.392, 10534.659, 362.700, 52897.157 25/01/12,14:31:43,17,09,1, 11.9,1,1, 0.392, 10534.633, 362.683, 52897.139 25/01/12,14:31:43,18,09,1, 11.9,1,1, 0.392, 10534.636, 362.704, 52897.107 25/01/12,14:31:43,19,09,1, 11.9,1,1, 0.392, 10534.645, 362.671, 52897.152 25/01/12,14:31:44,00,07,1, 11.9,1,1, 0.391, 10534.637, 362.671, 52897.152 25/01/12,14:31:44,01,07,1, 11.9,1,1, 0.391, 10534.650, 362.667, 52897.106 25/01/12,14:31:44,02,07,1, 11.9,1,1, 0.391, 10534.644, 362.664, 52897.135 25/01/12,14:31:44,03,07,1, 11.9,1,1, 0.391, 10534.639, 362.667, 52897.155 25/01/12,14:31:44,04,07,1, 11.9,1,1, 0.391, 10534.643, 362.638, 52897.102 25/01/12,14:31:44,05,07,1, 11.9,1,1, 0.391, 10534.637, 362.629, 52897.132 25/01/12,14:31:44,06,07,1, 11.9,1,1, 0.391, 10534.640, 362.631, 52897.102 25/01/12,14:31:44,07,07,1, 11.9,1,1, 0.391, 10534.629, 362.642, 52897.175 25/01/12,14:31:44,08,07,1, 11.9,1,1, 0.391, 10534.608, 362.635, 52897.209 25/01/12,14:31:44,09,07,1, 11.9,1,1, 0.391, 10534.637, 362.613, 52897.140 25/01/12,14:31:44,10,07,1, 11.9,1,1, 0.391, 10534.591, 362.613, 52897.133 25/01/12,14:31:44,11,07,1, 11.9,1,1, 0.391, 10534.609, 362.590, 52897.094 25/01/12,14:31:44,12,07,1, 11.9,1,1, 0.391, 10534.634, 362.587, 52897.076 25/01/12,14:31:44,13,07,1, 11.9,1,1, 0.391, 10534.611, 362.579, 52897.104 25/01/12,14:31:44,14,07,1, 11.9,1,1, 0.391, 10534.609, 362.587, 52897.098 25/01/12,14:31:44,15,07,1, 11.9,1,1, 0.391, 10534.595, 362.586, 52897.109 25/01/12,14:31:44,16,07,1, 11.9,1,1, 0.391, 10534.610, 362.561, 52897.069 25/01/12,14:31:44,17,07,1, 11.9,1,1, 0.391, 10534.602, 362.558, 52897.048 25/01/12,14:31:44,18,07,1, 11.9,1,1, 0.391, 10534.601, 362.571, 52897.099 25/01/12,14:31:44,19,07,1, 11.9,1,1, 0.391, 10534.609, 362.562, 52897.106 25/01/12,14:31:45,00,07,1, 11.9,1,1, 0.391, 10534.604, 362.562, 52897.106 25/01/12,14:31:45,01,07,1, 11.9,1,1, 0.391, 10534.601, 362.540, 52897.141 25/01/12,14:31:45,02,07,1, 11.9,1,1, 0.391, 10534.610, 362.541, 52897.153 25/01/12,14:31:45,03,07,1, 11.9,1,1, 0.391, 10534.592, 362.538, 52897.035 25/01/12,14:31:45,04,07,1, 11.9,1,1, 0.391, 10534.595, 362.540, 52897.047 25/01/12,14:31:45,05,07,1, 11.9,1,1, 0.391, 10534.595, 362.506, 52897.050 25/01/12,14:31:45,06,07,1, 11.9,1,1, 0.391, 10534.585, 362.500, 52897.099 25/01/12,14:31:45,07,07,1, 11.9,1,1, 0.391, 10534.587, 362.500, 52897.005 25/01/12,14:31:45,08,07,1, 11.9,1,1, 0.391, 10534.586, 362.500, 52897.054 25/01/12,14:31:45,09,07,1, 11.9,1,1, 0.391, 10534.587, 362.479, 52897.099 25/01/12,14:31:45,10,07,1, 11.9,1,1, 0.391, 10534.578, 362.485, 52897.086 25/01/12,14:31:45,11,07,1, 11.9,1,1, 0.391, 10534.566, 362.462, 52897.111 25/01/12,14:31:45,12,07,1, 11.9,1,1, 0.391, 10534.557, 362.454, 52897.040 25/01/12,14:31:45,13,07,1, 11.9,1,1, 0.391, 10534.567, 362.474, 52897.091 25/01/12,14:31:45,14,07,1, 11.9,1,1, 0.391, 10534.577, 362.449, 52897.085 25/01/12,14:31:45,15,07,1, 11.9,1,1, 0.391, 10534.569, 362.445, 52897.068 25/01/12,14:31:45,16,07,1, 11.9,1,1, 0.391, 10534.577, 362.458, 52897.121 25/01/12,14:31:45,17,07,1, 11.9,1,1, 0.391, 10534.575, 362.453, 52897.159 25/01/12,14:31:45,18,07,1, 11.9,1,1, 0.391, 10534.555, 362.458, 52897.053 25/01/12,14:31:45,19,07,1, 11.9,1,1, 0.391, 10534.554, 362.424, 52897.019 25/01/12,14:31:46,00,08,1, 11.9,1,1, 0.388, 10534.554, 362.424, 52897.019 25/01/12,14:31:46,01,08,1, 11.9,1,1, 0.388, 10534.532, 362.404, 52896.990 25/01/12,14:31:46,02,08,1, 11.9,1,1, 0.388, 10534.543, 362.384, 52897.057 25/01/12,14:31:46,03,08,1, 11.9,1,1, 0.388, 10534.547, 362.397, 52897.073 25/01/12,14:31:46,04,08,1, 11.9,1,1, 0.388, 10534.547, 362.393, 52897.071 25/01/12,14:31:46,05,08,1, 11.9,1,1, 0.388, 10534.529, 362.362, 52897.028 25/01/12,14:31:46,06,08,1, 11.9,1,1, 0.388, 10534.534, 362.354, 52897.019 25/01/12,14:31:46,07,08,1, 11.9,1,1, 0.388, 10534.537, 362.349, 52897.089 25/01/12,14:31:46,08,08,1, 11.9,1,1, 0.388, 10534.553, 362.351, 52897.058 25/01/12,14:31:46,09,08,1, 11.9,1,1, 0.388, 10534.537, 362.368, 52897.033 25/01/12,14:31:46,10,08,1, 11.9,1,1, 0.388, 10534.539, 362.350, 52896.993 25/01/12,14:31:46,11,08,1, 11.9,1,1, 0.388, 10534.535, 362.342, 52896.926 25/01/12,14:31:46,12,08,1, 11.9,1,1, 0.388, 10534.542, 362.330, 52896.956 25/01/12,14:31:46,13,08,1, 11.9,1,1, 0.388, 10534.530, 362.335, 52896.953 25/01/12,14:31:46,14,08,1, 11.9,1,1, 0.388, 10534.536, 362.325, 52896.994 25/01/12,14:31:46,15,08,1, 11.9,1,1, 0.388, 10534.537, 362.298, 52897.024 25/01/12,14:31:46,16,08,1, 11.9,1,1, 0.388, 10534.538, 362.318, 52896.923 25/01/12,14:31:46,17,08,1, 11.9,1,1, 0.388, 10534.542, 362.295, 52896.939 25/01/12,14:31:46,18,08,1, 11.9,1,1, 0.388, 10534.534, 362.304, 52897.013 25/01/12,14:31:46,19,08,1, 11.9,1,1, 0.388, 10534.518, 362.287, 52896.939 25/01/12,14:31:47,00,08,1, 11.9,1,1, 0.390, 10534.512, 362.287, 52896.939 25/01/12,14:31:47,01,08,1, 11.9,1,1, 0.390, 10534.526, 362.269, 52896.969 25/01/12,14:31:47,02,08,1, 11.9,1,1, 0.390, 10534.523, 362.258, 52896.994 25/01/12,14:31:47,03,08,1, 11.9,1,1, 0.390, 10534.520, 362.281, 52896.991 25/01/12,14:31:47,04,08,1, 11.9,1,1, 0.390, 10534.536, 362.265, 52896.953 25/01/12,14:31:47,05,08,1, 11.9,1,1, 0.390, 10534.515, 362.254, 52896.895 25/01/12,14:31:47,06,08,1, 11.9,1,1, 0.390, 10534.487, 362.263, 52896.937 25/01/12,14:31:47,07,08,1, 11.9,1,1, 0.390, 10534.494, 362.246, 52897.094 25/01/12,14:31:47,08,08,1, 11.9,1,1, 0.390, 10534.485, 362.222, 52896.856 25/01/12,14:31:47,09,08,1, 11.9,1,1, 0.390, 10534.474, 362.238, 52896.976 25/01/12,14:31:47,10,08,1, 11.9,1,1, 0.390, 10534.439, 362.234, 52897.072 25/01/12,14:31:47,11,08,1, 11.9,1,1, 0.390, 10534.495, 362.197, 52896.983 25/01/12,14:31:47,12,08,1, 11.9,1,1, 0.390, 10534.511, 362.218, 52897.002 25/01/12,14:31:47,13,08,1, 11.9,1,1, 0.390, 10534.499, 362.209, 52896.951 25/01/12,14:31:47,14,08,1, 11.9,1,1, 0.390, 10534.502, 362.193, 52896.953 25/01/12,14:31:47,15,08,1, 11.9,1,1, 0.390, 10534.514, 362.206, 52896.983 25/01/12,14:31:47,16,08,1, 11.9,1,1, 0.390, 10534.495, 362.158, 52896.983 25/01/12,14:31:47,17,08,1, 11.9,1,1, 0.390, 10534.498, 362.177, 52896.942 25/01/12,14:31:47,18,08,1, 11.9,1,1, 0.390, 10534.502, 362.141, 52896.877 25/01/12,14:31:47,19,08,1, 11.9,1,1, 0.390, 10534.498, 362.157, 52896.909 25/01/12,14:31:48,00,07,1, 11.9,1,1, 0.389, 10534.495, 362.157, 52896.909 25/01/12,14:31:48,01,07,1, 11.9,1,1, 0.389, 10534.463, 362.143, 52896.854 25/01/12,14:31:48,02,07,1, 11.9,1,1, 0.389, 10534.490, 362.096, 52896.899 25/01/12,14:31:48,03,07,1, 11.9,1,1, 0.389, 10534.474, 362.110, 52896.890 25/01/12,14:31:48,04,07,1, 11.9,1,1, 0.389, 10534.451, 362.134, 52896.956 25/01/12,14:31:48,05,07,1, 11.9,1,1, 0.389, 10534.473, 362.084, 52896.830 25/01/12,14:31:48,06,07,1, 11.9,1,1, 0.389, 10534.448, 362.086, 52896.932 25/01/12,14:31:48,07,07,1, 11.9,1,1, 0.389, 10534.450, 362.093, 52897.012 25/01/12,14:31:48,08,07,1, 11.9,1,1, 0.389, 10534.481, 362.076, 52896.888 25/01/12,14:31:48,09,07,1, 11.9,1,1, 0.389, 10534.478, 362.075, 52896.924 25/01/12,14:31:48,10,07,1, 11.9,1,1, 0.389, 10534.444, 362.060, 52896.887 25/01/12,14:31:48,11,07,1, 11.9,1,1, 0.389, 10534.425, 362.046, 52896.859 25/01/12,14:31:48,12,07,1, 11.9,1,1, 0.389, 10534.455, 362.048, 52896.865 25/01/12,14:31:48,13,07,1, 11.9,1,1, 0.389, 10534.440, 362.048, 52896.867 25/01/12,14:31:48,14,07,1, 11.9,1,1, 0.389, 10534.468, 362.071, 52896.879 25/01/12,14:31:48,15,07,1, 11.9,1,1, 0.389, 10534.447, 362.070, 52896.857 25/01/12,14:31:48,16,07,1, 11.9,1,1, 0.389, 10534.450, 362.039, 52896.864 25/01/12,14:31:48,17,07,1, 11.9,1,1, 0.389, 10534.446, 362.027, 52896.910 25/01/12,14:31:48,18,07,1, 11.9,1,1, 0.389, 10534.428, 362.024, 52896.920 25/01/12,14:31:48,19,07,1, 11.9,1,1, 0.389, 10534.447, 362.011, 52896.862 25/01/12,14:31:49,00,08,1, 11.9,1,1, 0.389, 10534.445, 362.011, 52896.862 25/01/12,14:31:49,01,08,1, 11.9,1,1, 0.389, 10534.438, 361.989, 52896.852 25/01/12,14:31:49,02,08,1, 11.9,1,1, 0.389, 10534.454, 361.971, 52896.868 25/01/12,14:31:49,03,08,1, 11.9,1,1, 0.389, 10534.445, 361.977, 52896.840 25/01/12,14:31:49,04,08,1, 11.9,1,1, 0.389, 10534.429, 361.977, 52896.897 25/01/12,14:31:49,05,08,1, 11.9,1,1, 0.389, 10534.423, 361.967, 52896.825 25/01/12,14:31:49,06,08,1, 11.9,1,1, 0.389, 10534.427, 361.950, 52896.788 25/01/12,14:31:49,07,08,1, 11.9,1,1, 0.389, 10534.425, 361.946, 52896.778 25/01/12,14:31:49,08,08,1, 11.9,1,1, 0.389, 10534.404, 361.938, 52896.827 25/01/12,14:31:49,09,08,1, 11.9,1,1, 0.389, 10534.434, 361.946, 52896.840 25/01/12,14:31:49,10,08,1, 11.9,1,1, 0.389, 10534.430, 361.929, 52896.883 25/01/12,14:31:49,11,08,1, 11.9,1,1, 0.389, 10534.392, 361.914, 52896.865 25/01/12,14:31:49,12,08,1, 11.9,1,1, 0.389, 10534.438, 361.897, 52896.840 25/01/12,14:31:49,13,08,1, 11.9,1,1, 0.389, 10534.409, 361.905, 52896.803 25/01/12,14:31:49,14,08,1, 11.9,1,1, 0.389, 10534.405, 361.880, 52896.889 25/01/12,14:31:49,15,08,1, 11.9,1,1, 0.389, 10534.407, 361.898, 52896.854 25/01/12,14:31:49,16,08,1, 11.9,1,1, 0.389, 10534.399, 361.881, 52896.785 25/01/12,14:31:49,17,08,1, 11.9,1,1, 0.389, 10534.409, 361.861, 52896.800 25/01/12,14:31:49,18,08,1, 11.9,1,1, 0.389, 10534.423, 361.859, 52896.804 25/01/12,14:31:49,19,08,1, 11.9,1,1, 0.389, 10534.406, 361.863, 52896.771 25/01/12,14:31:50,00,07,1, 11.9,1,1, 0.391, 10534.403, 361.863, 52896.771 25/01/12,14:31:50,01,07,1, 11.9,1,1, 0.391, 10534.379, 361.834, 52896.842 25/01/12,14:31:50,02,07,1, 11.9,1,1, 0.391, 10534.389, 361.795, 52896.824 25/01/12,14:31:50,03,07,1, 11.9,1,1, 0.391, 10534.386, 361.809, 52896.853 25/01/12,14:31:50,04,07,1, 11.9,1,1, 0.391, 10534.405, 361.804, 52896.859 25/01/12,14:31:50,05,07,1, 11.9,1,1, 0.391, 10534.402, 361.812, 52896.825 25/01/12,14:31:50,06,07,1, 11.9,1,1, 0.391, 10534.385, 361.791, 52896.803 25/01/12,14:31:50,07,07,1, 11.9,1,1, 0.391, 10534.394, 361.767, 52896.834 25/01/12,14:31:50,08,07,1, 11.9,1,1, 0.391, 10534.381, 361.774, 52896.824 25/01/12,14:31:50,09,07,1, 11.9,1,1, 0.391, 10534.400, 361.776, 52896.783 25/01/12,14:31:50,10,07,1, 11.9,1,1, 0.391, 10534.385, 361.758, 52896.785 25/01/12,14:31:50,11,07,1, 11.9,1,1, 0.391, 10534.384, 361.771, 52896.837 25/01/12,14:31:50,12,07,1, 11.9,1,1, 0.391, 10534.387, 361.728, 52896.836 25/01/12,14:31:50,13,07,1, 11.9,1,1, 0.391, 10534.377, 361.749, 52896.714 25/01/12,14:31:50,14,07,1, 11.9,1,1, 0.391, 10534.376, 361.739, 52896.795 25/01/12,14:31:50,15,07,1, 11.9,1,1, 0.391, 10534.365, 361.719, 52896.801 25/01/12,14:31:50,16,07,1, 11.9,1,1, 0.391, 10534.358, 361.710, 52896.772 25/01/12,14:31:50,17,07,1, 11.9,1,1, 0.391, 10534.346, 361.723, 52896.833 25/01/12,14:31:50,18,07,1, 11.9,1,1, 0.391, 10534.374, 361.698, 52896.797 25/01/12,14:31:50,19,07,1, 11.9,1,1, 0.391, 10534.359, 361.699, 52896.781 25/01/12,14:31:51,00,07,1, 11.9,1,1, 0.389, 10534.353, 361.699, 52896.781 25/01/12,14:31:51,01,07,1, 11.9,1,1, 0.389, 10534.363, 361.666, 52896.743 25/01/12,14:31:51,02,07,1, 11.9,1,1, 0.389, 10534.354, 361.674, 52896.756 25/01/12,14:31:51,03,07,1, 11.9,1,1, 0.389, 10534.342, 361.676, 52896.775 25/01/12,14:31:51,04,07,1, 11.9,1,1, 0.389, 10534.346, 361.647, 52896.772 25/01/12,14:31:51,05,07,1, 11.9,1,1, 0.389, 10534.350, 361.647, 52896.721 25/01/12,14:31:51,06,07,1, 11.9,1,1, 0.389, 10534.343, 361.650, 52896.698 25/01/12,14:31:51,07,07,1, 11.9,1,1, 0.389, 10534.345, 361.616, 52896.697 25/01/12,14:31:51,08,07,1, 11.9,1,1, 0.389, 10534.330, 361.604, 52896.828 25/01/12,14:31:51,09,07,1, 11.9,1,1, 0.389, 10534.364, 361.624, 52896.661 25/01/12,14:31:51,10,07,1, 11.9,1,1, 0.389, 10534.347, 361.609, 52896.681 25/01/12,14:31:51,11,07,1, 11.9,1,1, 0.389, 10534.318, 361.587, 52896.685 25/01/12,14:31:51,12,07,1, 11.9,1,1, 0.389, 10534.336, 361.569, 52896.709 25/01/12,14:31:51,13,07,1, 11.9,1,1, 0.389, 10534.343, 361.577, 52896.739 25/01/12,14:31:51,14,07,1, 11.9,1,1, 0.389, 10534.334, 361.576, 52896.713 25/01/12,14:31:51,15,07,1, 11.9,1,1, 0.389, 10534.330, 361.554, 52896.675 25/01/12,14:31:51,16,07,1, 11.9,1,1, 0.389, 10534.324, 361.546, 52896.674 25/01/12,14:31:51,17,07,1, 11.9,1,1, 0.389, 10534.319, 361.556, 52896.669 25/01/12,14:31:51,18,07,1, 11.9,1,1, 0.389, 10534.354, 361.521, 52896.498 25/01/12,14:31:51,19,07,1, 11.9,1,1, 0.389, 10534.350, 361.540, 52896.677 25/01/12,14:31:52,00,09,1, 11.9,1,1, 0.394, 10534.345, 361.540, 52896.677 25/01/12,14:31:52,01,09,1, 11.9,1,1, 0.394, 10534.349, 361.488, 52896.668 25/01/12,14:31:52,02,09,1, 11.9,1,1, 0.394, 10534.342, 361.501, 52896.672 25/01/12,14:31:52,03,09,1, 11.9,1,1, 0.394, 10534.332, 361.467, 52896.667 25/01/12,14:31:52,04,09,1, 11.9,1,1, 0.394, 10534.332, 361.487, 52896.658 25/01/12,14:31:52,05,09,1, 11.9,1,1, 0.394, 10534.324, 361.490, 52896.710 25/01/12,14:31:52,06,09,1, 11.9,1,1, 0.394, 10534.333, 361.451, 52896.726 25/01/12,14:31:52,07,09,1, 11.9,1,1, 0.394, 10534.318, 361.458, 52896.647 25/01/12,14:31:52,08,09,1, 11.9,1,1, 0.394, 10534.328, 361.456, 52896.706 25/01/12,14:31:52,09,09,1, 11.9,1,1, 0.394, 10534.331, 361.448, 52896.638 25/01/12,14:31:52,10,09,1, 11.9,1,1, 0.394, 10534.332, 361.424, 52896.633 25/01/12,14:31:52,11,09,1, 11.9,1,1, 0.394, 10534.357, 361.419, 52896.716 25/01/12,14:31:52,12,09,1, 11.9,1,1, 0.394, 10534.325, 361.410, 52896.702 25/01/12,14:31:52,13,09,1, 11.9,1,1, 0.394, 10534.326, 361.395, 52896.689 25/01/12,14:31:52,14,09,1, 11.9,1,1, 0.394, 10534.333, 361.376, 52896.566 25/01/12,14:31:52,15,09,1, 11.9,1,1, 0.394, 10534.359, 361.389, 52896.585 25/01/12,14:31:52,16,09,1, 11.9,1,1, 0.394, 10534.330, 361.365, 52896.656 25/01/12,14:31:52,17,09,1, 11.9,1,1, 0.394, 10534.325, 361.362, 52896.667 25/01/12,14:31:52,18,09,1, 11.9,1,1, 0.394, 10534.322, 361.361, 52896.724 25/01/12,14:31:52,19,09,1, 11.9,1,1, 0.394, 10534.338, 361.337, 52896.649 25/01/12,14:31:53,00,08,1, 11.9,1,1, 0.391, 10534.337, 361.337, 52896.649 25/01/12,14:31:53,01,08,1, 11.9,1,1, 0.391, 10534.324, 361.310, 52896.667 25/01/12,14:31:53,02,08,1, 11.9,1,1, 0.391, 10534.335, 361.307, 52896.612 25/01/12,14:31:53,03,08,1, 11.9,1,1, 0.391, 10534.331, 361.309, 52896.594 25/01/12,14:31:53,04,08,1, 11.9,1,1, 0.391, 10534.341, 361.318, 52896.616 25/01/12,14:31:53,05,08,1, 11.9,1,1, 0.391, 10534.332, 361.290, 52896.595 25/01/12,14:31:53,06,08,1, 11.9,1,1, 0.391, 10534.307, 361.255, 52896.579 25/01/12,14:31:53,07,08,1, 11.9,1,1, 0.391, 10534.327, 361.282, 52896.529 25/01/12,14:31:53,08,08,1, 11.9,1,1, 0.391, 10534.293, 361.237, 52896.553 25/01/12,14:31:53,09,08,1, 11.9,1,1, 0.391, 10534.302, 361.262, 52896.661 25/01/12,14:31:53,10,08,1, 11.9,1,1, 0.391, 10534.321, 361.251, 52896.642 25/01/12,14:31:53,11,08,1, 11.9,1,1, 0.391, 10534.293, 361.230, 52896.607 25/01/12,14:31:53,12,08,1, 11.9,1,1, 0.391, 10534.307, 361.242, 52896.568 25/01/12,14:31:53,13,08,1, 11.9,1,1, 0.391, 10534.302, 361.222, 52896.619 25/01/12,14:31:53,14,08,1, 11.9,1,1, 0.391, 10534.315, 361.212, 52896.625 25/01/12,14:31:53,15,08,1, 11.9,1,1, 0.391, 10534.298, 361.201, 52896.644 25/01/12,14:31:53,16,08,1, 11.9,1,1, 0.391, 10534.295, 361.155, 52896.588 25/01/12,14:31:53,17,08,1, 11.9,1,1, 0.391, 10534.315, 361.162, 52896.556 25/01/12,14:31:53,18,08,1, 11.9,1,1, 0.391, 10534.331, 361.189, 52896.565 25/01/12,14:31:53,19,08,1, 11.9,1,1, 0.391, 10534.312, 361.170, 52896.625 25/01/12,14:31:54,00,08,1, 11.9,1,1, 0.389, 10534.312, 361.170, 52896.625 25/01/12,14:31:54,01,08,1, 11.9,1,1, 0.389, 10534.310, 361.149, 52896.532 25/01/12,14:31:54,02,08,1, 11.9,1,1, 0.389, 10534.300, 361.151, 52896.542 25/01/12,14:31:54,03,08,1, 11.9,1,1, 0.389, 10534.308, 361.115, 52896.562 25/01/12,14:31:54,04,08,1, 11.9,1,1, 0.389, 10534.311, 361.132, 52896.592 25/01/12,14:31:54,05,08,1, 11.9,1,1, 0.389, 10534.317, 361.113, 52896.578 25/01/12,14:31:54,06,08,1, 11.9,1,1, 0.389, 10534.288, 361.106, 52896.638 25/01/12,14:31:54,07,08,1, 11.9,1,1, 0.389, 10534.292, 361.088, 52896.629 25/01/12,14:31:54,08,08,1, 11.9,1,1, 0.389, 10534.313, 361.070, 52896.559 25/01/12,14:31:54,09,08,1, 11.9,1,1, 0.389, 10534.292, 361.061, 52896.531 25/01/12,14:31:54,10,08,1, 11.9,1,1, 0.389, 10534.316, 361.042, 52896.553 25/01/12,14:31:54,11,08,1, 11.9,1,1, 0.389, 10534.315, 361.032, 52896.530 25/01/12,14:31:54,12,08,1, 11.9,1,1, 0.389, 10534.279, 361.040, 52896.486 25/01/12,14:31:54,13,08,1, 11.9,1,1, 0.389, 10534.286, 361.039, 52896.523 25/01/12,14:31:54,14,08,1, 11.9,1,1, 0.389, 10534.321, 361.030, 52896.557 25/01/12,14:31:54,15,08,1, 11.9,1,1, 0.389, 10534.315, 361.025, 52896.477 25/01/12,14:31:54,16,08,1, 11.9,1,1, 0.389, 10534.277, 361.003, 52896.509 25/01/12,14:31:54,17,08,1, 11.9,1,1, 0.389, 10534.292, 360.992, 52896.560 25/01/12,14:31:54,18,08,1, 11.9,1,1, 0.389, 10534.282, 361.006, 52896.559 25/01/12,14:31:54,19,08,1, 11.9,1,1, 0.389, 10534.271, 360.996, 52896.609 25/01/12,14:31:55,00,07,1, 11.9,1,1, 0.389, 10534.270, 360.996, 52896.609 25/01/12,14:31:55,01,07,1, 11.9,1,1, 0.389, 10534.294, 360.939, 52896.457 25/01/12,14:31:55,02,07,1, 11.9,1,1, 0.389, 10534.294, 360.936, 52896.515 25/01/12,14:31:55,03,07,1, 11.9,1,1, 0.389, 10534.296, 360.924, 52896.439 25/01/12,14:31:55,04,07,1, 11.9,1,1, 0.389, 10534.271, 360.916, 52896.509 25/01/12,14:31:55,05,07,1, 11.9,1,1, 0.389, 10534.278, 360.912, 52896.465 25/01/12,14:31:55,06,07,1, 11.9,1,1, 0.389, 10534.262, 360.899, 52896.475 25/01/12,14:31:55,07,07,1, 11.9,1,1, 0.389, 10534.267, 360.911, 52896.567 25/01/12,14:31:55,08,07,1, 11.9,1,1, 0.389, 10534.264, 360.871, 52896.518 25/01/12,14:31:55,09,07,1, 11.9,1,1, 0.389, 10534.261, 360.886, 52896.486 25/01/12,14:31:55,10,07,1, 11.9,1,1, 0.389, 10534.260, 360.875, 52896.577 25/01/12,14:31:55,11,07,1, 11.9,1,1, 0.389, 10534.244, 360.853, 52896.517 25/01/12,14:31:55,12,07,1, 11.9,1,1, 0.389, 10534.261, 360.848, 52896.547 25/01/12,14:31:55,13,07,1, 11.9,1,1, 0.389, 10534.276, 360.851, 52896.515 25/01/12,14:31:55,14,07,1, 11.9,1,1, 0.389, 10534.241, 360.839, 52896.538 25/01/12,14:31:55,15,07,1, 11.9,1,1, 0.389, 10534.251, 360.838, 52896.504 25/01/12,14:31:55,16,07,1, 11.9,1,1, 0.389, 10534.270, 360.807, 52896.515 25/01/12,14:31:55,17,07,1, 11.9,1,1, 0.389, 10534.254, 360.789, 52896.456 25/01/12,14:31:55,18,07,1, 11.9,1,1, 0.389, 10534.254, 360.798, 52896.445 25/01/12,14:31:55,19,07,1, 11.9,1,1, 0.389, 10534.250, 360.776, 52896.476 25/01/12,14:31:56,00,07,1, 11.9,1,1, 0.391, 10534.245, 360.776, 52896.476 25/01/12,14:31:56,01,07,1, 11.9,1,1, 0.391, 10534.231, 360.783, 52896.603 25/01/12,14:31:56,02,07,1, 11.9,1,1, 0.391, 10534.232, 360.761, 52896.464 25/01/12,14:31:56,03,07,1, 11.9,1,1, 0.391, 10534.208, 360.739, 52896.439 25/01/12,14:31:56,04,07,1, 11.9,1,1, 0.391, 10534.264, 360.734, 52896.360 25/01/12,14:31:56,05,07,1, 11.9,1,1, 0.391, 10534.257, 360.731, 52896.419 25/01/12,14:31:56,06,07,1, 11.9,1,1, 0.391, 10534.233, 360.725, 52896.512 25/01/12,14:31:56,07,07,1, 11.9,1,1, 0.391, 10534.250, 360.692, 52896.465 25/01/12,14:31:56,08,07,1, 11.9,1,1, 0.391, 10534.233, 360.704, 52896.481 25/01/12,14:31:56,09,07,1, 11.9,1,1, 0.391, 10534.205, 360.702, 52896.424 25/01/12,14:31:56,10,07,1, 11.9,1,1, 0.391, 10534.251, 360.673, 52896.457 25/01/12,14:31:56,11,07,1, 11.9,1,1, 0.391, 10534.218, 360.661, 52896.435 25/01/12,14:31:56,12,07,1, 11.9,1,1, 0.391, 10534.239, 360.664, 52896.428 25/01/12,14:31:56,13,07,1, 11.9,1,1, 0.391, 10534.228, 360.650, 52896.413 25/01/12,14:31:56,14,07,1, 11.9,1,1, 0.391, 10534.217, 360.632, 52896.465 25/01/12,14:31:56,15,07,1, 11.9,1,1, 0.391, 10534.210, 360.628, 52896.462 25/01/12,14:31:56,16,07,1, 11.9,1,1, 0.391, 10534.191, 360.632, 52896.512 25/01/12,14:31:56,17,07,1, 11.9,1,1, 0.391, 10534.241, 360.601, 52896.416 25/01/12,14:31:56,18,07,1, 11.9,1,1, 0.391, 10534.218, 360.567, 52896.395 25/01/12,14:31:56,19,07,1, 11.9,1,1, 0.391, 10534.196, 360.565, 52896.379 25/01/12,14:31:57,00,07,1, 11.9,1,1, 0.392, 10534.195, 360.565, 52896.379 25/01/12,14:31:57,01,07,1, 11.9,1,1, 0.392, 10534.210, 360.553, 52896.512 25/01/12,14:31:57,02,07,1, 11.9,1,1, 0.392, 10534.218, 360.563, 52896.472 25/01/12,14:31:57,03,07,1, 11.9,1,1, 0.392, 10534.204, 360.565, 52896.451 25/01/12,14:31:57,04,07,1, 11.9,1,1, 0.392, 10534.196, 360.540, 52896.436 25/01/12,14:31:57,05,07,1, 11.9,1,1, 0.392, 10534.228, 360.527, 52896.392 25/01/12,14:31:57,06,07,1, 11.9,1,1, 0.392, 10534.215, 360.490, 52896.425 25/01/12,14:31:57,07,07,1, 11.9,1,1, 0.392, 10534.203, 360.478, 52896.419 25/01/12,14:31:57,08,07,1, 11.9,1,1, 0.392, 10534.183, 360.495, 52896.433 25/01/12,14:31:57,09,07,1, 11.9,1,1, 0.392, 10534.211, 360.469, 52896.407 25/01/12,14:31:57,10,07,1, 11.9,1,1, 0.392, 10534.175, 360.454, 52896.446 25/01/12,14:31:57,11,07,1, 11.9,1,1, 0.392, 10534.183, 360.473, 52896.402 25/01/12,14:31:57,12,07,1, 11.9,1,1, 0.392, 10534.200, 360.452, 52896.411 25/01/12,14:31:57,13,07,1, 11.9,1,1, 0.392, 10534.178, 360.446, 52896.392 25/01/12,14:31:57,14,07,1, 11.9,1,1, 0.392, 10534.160, 360.445, 52896.452 25/01/12,14:31:57,15,07,1, 11.9,1,1, 0.392, 10534.190, 360.407, 52896.433 25/01/12,14:31:57,16,07,1, 11.9,1,1, 0.392, 10534.176, 360.403, 52896.391 25/01/12,14:31:57,17,07,1, 11.9,1,1, 0.392, 10534.165, 360.391, 52896.344 25/01/12,14:31:57,18,07,1, 11.9,1,1, 0.392, 10534.174, 360.386, 52896.320 25/01/12,14:31:57,19,07,1, 11.9,1,1, 0.392, 10534.176, 360.382, 52896.408 25/01/12,14:31:58,00,08,1, 11.8,1,1, 0.389, 10534.170, 360.382, 52896.408 25/01/12,14:31:58,01,08,1, 11.8,1,1, 0.389, 10534.170, 360.357, 52896.347 25/01/12,14:31:58,02,08,1, 11.8,1,1, 0.389, 10534.170, 360.366, 52896.401 25/01/12,14:31:58,03,08,1, 11.8,1,1, 0.389, 10534.154, 360.374, 52896.419 25/01/12,14:31:58,04,08,1, 11.8,1,1, 0.389, 10534.149, 360.342, 52896.352 25/01/12,14:31:58,05,08,1, 11.8,1,1, 0.389, 10534.168, 360.318, 52896.313 25/01/12,14:31:58,06,08,1, 11.8,1,1, 0.389, 10534.168, 360.312, 52896.427 25/01/12,14:31:58,07,08,1, 11.8,1,1, 0.389, 10534.159, 360.302, 52896.375 25/01/12,14:31:58,08,08,1, 11.8,1,1, 0.389, 10534.142, 360.287, 52896.385 25/01/12,14:31:58,09,08,1, 11.8,1,1, 0.389, 10534.133, 360.294, 52896.389 25/01/12,14:31:58,10,08,1, 11.8,1,1, 0.389, 10534.142, 360.277, 52896.379 25/01/12,14:31:58,11,08,1, 11.8,1,1, 0.389, 10534.127, 360.261, 52896.317 25/01/12,14:31:58,12,08,1, 11.8,1,1, 0.389, 10534.126, 360.250, 52896.279 25/01/12,14:31:58,13,08,1, 11.8,1,1, 0.389, 10534.128, 360.232, 52896.327 25/01/12,14:31:58,14,08,1, 11.8,1,1, 0.389, 10534.142, 360.219, 52896.338 25/01/12,14:31:58,15,08,1, 11.8,1,1, 0.389, 10534.117, 360.214, 52896.377 25/01/12,14:31:58,16,08,1, 11.8,1,1, 0.389, 10534.131, 360.200, 52896.371 25/01/12,14:31:58,17,08,1, 11.8,1,1, 0.389, 10534.128, 360.205, 52896.414 25/01/12,14:31:58,18,08,1, 11.8,1,1, 0.389, 10534.127, 360.190, 52896.349 25/01/12,14:31:58,19,08,1, 11.8,1,1, 0.389, 10534.140, 360.185, 52896.311 25/01/12,14:31:59,00,08,1, 11.8,1,1, 0.389, 10534.136, 360.185, 52896.311 25/01/12,14:31:59,01,08,1, 11.8,1,1, 0.389, 10534.119, 360.149, 52896.374 25/01/12,14:31:59,02,08,1, 11.8,1,1, 0.389, 10534.081, 360.185, 52896.377 25/01/12,14:31:59,03,08,1, 11.8,1,1, 0.389, 10534.105, 360.160, 52896.350 25/01/12,14:31:59,04,08,1, 11.8,1,1, 0.389, 10534.077, 360.145, 52896.277 25/01/12,14:31:59,05,08,1, 11.8,1,1, 0.389, 10534.089, 360.110, 52896.244 25/01/12,14:31:59,06,08,1, 11.8,1,1, 0.389, 10534.082, 360.112, 52896.316 25/01/12,14:31:59,07,08,1, 11.8,1,1, 0.389, 10534.079, 360.102, 52896.339 25/01/12,14:31:59,08,08,1, 11.8,1,1, 0.389, 10534.072, 360.090, 52896.333 25/01/12,14:31:59,09,08,1, 11.8,1,1, 0.389, 10534.076, 360.077, 52896.287 25/01/12,14:31:59,10,08,1, 11.8,1,1, 0.389, 10534.073, 360.086, 52896.317 25/01/12,14:31:59,11,08,1, 11.8,1,1, 0.389, 10534.083, 360.069, 52896.341 25/01/12,14:31:59,12,08,1, 11.8,1,1, 0.389, 10534.068, 360.057, 52896.295 25/01/12,14:31:59,13,08,1, 11.8,1,1, 0.389, 10534.055, 360.057, 52896.314 25/01/12,14:31:59,14,08,1, 11.8,1,1, 0.389, 10534.062, 360.039, 52896.284 25/01/12,14:31:59,15,08,1, 11.8,1,1, 0.389, 10534.051, 360.040, 52896.305 25/01/12,14:31:59,16,08,1, 11.8,1,1, 0.389, 10534.049, 360.022, 52896.291 25/01/12,14:31:59,17,08,1, 11.8,1,1, 0.389, 10534.032, 360.021, 52896.301 25/01/12,14:31:59,18,08,1, 11.8,1,1, 0.389, 10534.048, 360.010, 52896.244 25/01/12,14:31:59,19,08,1, 11.8,1,1, 0.389, 10534.046, 360.010, 52896.248 25/01/12,14:32:00,00,08,1, 11.9,1,1, 0.390, 10534.045, 360.010, 52896.248 25/01/12,14:32:00,01,08,1, 11.9,1,1, 0.390, 10534.031, 359.967, 52896.262 25/01/12,14:32:00,02,08,1, 11.9,1,1, 0.390, 10534.027, 359.965, 52896.246 25/01/12,14:32:00,03,08,1, 11.9,1,1, 0.390, 10534.025, 359.945, 52896.246 25/01/12,14:32:00,04,08,1, 11.9,1,1, 0.390, 10534.033, 359.947, 52896.199 25/01/12,14:32:00,05,08,1, 11.9,1,1, 0.390, 10534.009, 359.915, 52896.270 25/01/12,14:32:00,06,08,1, 11.9,1,1, 0.390, 10534.005, 359.919, 52896.242 25/01/12,14:32:00,07,08,1, 11.9,1,1, 0.390, 10534.008, 359.904, 52896.244 25/01/12,14:32:00,08,08,1, 11.9,1,1, 0.390, 10534.003, 359.928, 52896.275 25/01/12,14:32:00,09,08,1, 11.9,1,1, 0.390, 10533.993, 359.895, 52896.268 25/01/12,14:32:00,10,08,1, 11.9,1,1, 0.390, 10533.985, 359.912, 52896.223 25/01/12,14:32:00,11,08,1, 11.9,1,1, 0.390, 10533.992, 359.895, 52896.259 25/01/12,14:32:00,12,08,1, 11.9,1,1, 0.390, 10533.987, 359.865, 52896.170 25/01/12,14:32:00,13,08,1, 11.9,1,1, 0.390, 10533.989, 359.866, 52896.175 25/01/12,14:32:00,14,08,1, 11.9,1,1, 0.390, 10534.010, 359.851, 52896.195 25/01/12,14:32:00,15,08,1, 11.9,1,1, 0.390, 10533.991, 359.857, 52896.301 25/01/12,14:32:00,16,08,1, 11.9,1,1, 0.390, 10534.002, 359.859, 52896.285 25/01/12,14:32:00,17,08,1, 11.9,1,1, 0.390, 10533.979, 359.831, 52896.258 25/01/12,14:32:00,18,08,1, 11.9,1,1, 0.390, 10533.988, 359.825, 52896.242 25/01/12,14:32:00,19,08,1, 11.9,1,1, 0.390, 10533.978, 359.838, 52896.228 25/01/12,14:32:01,00,08,1, 12.0,1,1, 0.389, 10533.978, 359.838, 52896.228 25/01/12,14:32:01,01,08,1, 12.0,1,1, 0.389, 10533.973, 359.804, 52896.219 25/01/12,14:32:01,02,08,1, 12.0,1,1, 0.389, 10533.957, 359.792, 52896.226 25/01/12,14:32:01,03,08,1, 12.0,1,1, 0.389, 10533.970, 359.772, 52896.189 25/01/12,14:32:01,04,08,1, 12.0,1,1, 0.389, 10533.952, 359.779, 52896.191 25/01/12,14:32:01,05,08,1, 12.0,1,1, 0.389, 10533.949, 359.780, 52896.201 25/01/12,14:32:01,06,08,1, 12.0,1,1, 0.389, 10533.952, 359.740, 52896.200 25/01/12,14:32:01,07,08,1, 12.0,1,1, 0.389, 10533.973, 359.755, 52896.202 25/01/12,14:32:01,08,08,1, 12.0,1,1, 0.389, 10533.961, 359.740, 52896.214 25/01/12,14:32:01,09,08,1, 12.0,1,1, 0.389, 10533.978, 359.745, 52896.257 25/01/12,14:32:01,10,08,1, 12.0,1,1, 0.389, 10533.975, 359.737, 52896.186 25/01/12,14:32:01,11,08,1, 12.0,1,1, 0.389, 10533.931, 359.740, 52896.235 25/01/12,14:32:01,12,08,1, 12.0,1,1, 0.389, 10533.934, 359.716, 52896.207 25/01/12,14:32:01,13,08,1, 12.0,1,1, 0.389, 10533.933, 359.721, 52896.158 25/01/12,14:32:01,14,08,1, 12.0,1,1, 0.389, 10533.925, 359.707, 52896.171 25/01/12,14:32:01,15,08,1, 12.0,1,1, 0.389, 10533.913, 359.697, 52896.212 25/01/12,14:32:01,16,08,1, 12.0,1,1, 0.389, 10533.932, 359.684, 52896.183 25/01/12,14:32:01,17,08,1, 12.0,1,1, 0.389, 10533.935, 359.670, 52896.146 25/01/12,14:32:01,18,08,1, 12.0,1,1, 0.389, 10533.930, 359.674, 52896.150 25/01/12,14:32:01,19,08,1, 12.0,1,1, 0.389, 10533.938, 359.667, 52896.159 25/01/12,14:32:02,00,07,1, 12.0,1,1, 0.388, 10533.936, 359.667, 52896.159 25/01/12,14:32:02,01,07,1, 12.0,1,1, 0.388, 10533.914, 359.640, 52896.128 25/01/12,14:32:02,02,07,1, 12.0,1,1, 0.388, 10533.930, 359.628, 52896.148 25/01/12,14:32:02,03,07,1, 12.0,1,1, 0.388, 10533.912, 359.585, 52896.064 25/01/12,14:32:02,04,07,1, 12.0,1,1, 0.388, 10533.953, 359.590, 52896.223 25/01/12,14:32:02,05,07,1, 12.0,1,1, 0.388, 10533.900, 359.575, 52896.159 25/01/12,14:32:02,06,07,1, 12.0,1,1, 0.388, 10533.923, 359.557, 52896.107 25/01/12,14:32:02,07,07,1, 12.0,1,1, 0.388, 10533.902, 359.568, 52896.121 25/01/12,14:32:02,08,07,1, 12.0,1,1, 0.388, 10533.876, 359.552, 52896.161 25/01/12,14:32:02,09,07,1, 12.0,1,1, 0.388, 10533.884, 359.566, 52896.173 25/01/12,14:32:02,10,07,1, 12.0,1,1, 0.388, 10533.893, 359.580, 52896.124 25/01/12,14:32:02,11,07,1, 12.0,1,1, 0.388, 10533.885, 359.535, 52896.109 25/01/12,14:32:02,12,07,1, 12.0,1,1, 0.388, 10533.867, 359.548, 52896.078 25/01/12,14:32:02,13,07,1, 12.0,1,1, 0.388, 10533.873, 359.529, 52896.096 25/01/12,14:32:02,14,07,1, 12.0,1,1, 0.388, 10533.861, 359.514, 52896.098 25/01/12,14:32:02,15,07,1, 12.0,1,1, 0.388, 10533.868, 359.528, 52896.103 25/01/12,14:32:02,16,07,1, 12.0,1,1, 0.388, 10533.846, 359.518, 52896.162 25/01/12,14:32:02,17,07,1, 12.0,1,1, 0.388, 10533.835, 359.471, 52896.119 25/01/12,14:32:02,18,07,1, 12.0,1,1, 0.388, 10533.886, 359.487, 52896.135 25/01/12,14:32:02,19,07,1, 12.0,1,1, 0.388, 10533.888, 359.475, 52896.125 25/01/12,14:32:03,00,07,1, 11.9,1,1, 0.391, 10533.886, 359.475, 52896.125 25/01/12,14:32:03,01,07,1, 11.9,1,1, 0.391, 10533.856, 359.456, 52896.100 25/01/12,14:32:03,02,07,1, 11.9,1,1, 0.391, 10533.829, 359.453, 52896.065 25/01/12,14:32:03,03,07,1, 11.9,1,1, 0.391, 10533.837, 359.433, 52896.098 25/01/12,14:32:03,04,07,1, 11.9,1,1, 0.391, 10533.842, 359.424, 52896.085 25/01/12,14:32:03,05,07,1, 11.9,1,1, 0.391, 10533.825, 359.414, 52896.117 25/01/12,14:32:03,06,07,1, 11.9,1,1, 0.391, 10533.830, 359.403, 52896.100 25/01/12,14:32:03,07,07,1, 11.9,1,1, 0.391, 10533.843, 359.382, 52896.051 25/01/12,14:32:03,08,07,1, 11.9,1,1, 0.391, 10533.856, 359.385, 52896.089 25/01/12,14:32:03,09,07,1, 11.9,1,1, 0.391, 10533.837, 359.371, 52896.118 25/01/12,14:32:03,10,07,1, 11.9,1,1, 0.391, 10533.808, 359.368, 52896.139 25/01/12,14:32:03,11,07,1, 11.9,1,1, 0.391, 10533.822, 359.347, 52896.108 25/01/12,14:32:03,12,07,1, 11.9,1,1, 0.391, 10533.791, 359.332, 52896.110 25/01/12,14:32:03,13,07,1, 11.9,1,1, 0.391, 10533.830, 359.339, 52896.090 25/01/12,14:32:03,14,07,1, 11.9,1,1, 0.391, 10533.808, 359.343, 52896.079 25/01/12,14:32:03,15,07,1, 11.9,1,1, 0.391, 10533.822, 359.323, 52896.090 25/01/12,14:32:03,16,07,1, 11.9,1,1, 0.391, 10533.806, 359.324, 52896.092 25/01/12,14:32:03,17,07,1, 11.9,1,1, 0.391, 10533.815, 359.299, 52896.125 25/01/12,14:32:03,18,07,1, 11.9,1,1, 0.391, 10533.796, 359.274, 52896.077 25/01/12,14:32:03,19,07,1, 11.9,1,1, 0.391, 10533.811, 359.265, 52896.042 25/01/12,14:32:04,00,07,1, 11.9,1,1, 0.392, 10533.811, 359.265, 52896.042 25/01/12,14:32:04,01,07,1, 11.9,1,1, 0.392, 10533.794, 359.241, 52896.015 25/01/12,14:32:04,02,07,1, 11.9,1,1, 0.392, 10533.798, 359.269, 52896.063 25/01/12,14:32:04,03,07,1, 11.9,1,1, 0.392, 10533.775, 359.249, 52896.063 25/01/12,14:32:04,04,07,1, 11.9,1,1, 0.392, 10533.803, 359.241, 52896.139 25/01/12,14:32:04,05,07,1, 11.9,1,1, 0.392, 10533.770, 359.225, 52896.067 25/01/12,14:32:04,06,07,1, 11.9,1,1, 0.392, 10533.764, 359.234, 52896.089 25/01/12,14:32:04,07,07,1, 11.9,1,1, 0.392, 10533.783, 359.212, 52896.054 25/01/12,14:32:04,08,07,1, 11.9,1,1, 0.392, 10533.793, 359.225, 52896.018 25/01/12,14:32:04,09,07,1, 11.9,1,1, 0.392, 10533.750, 359.216, 52896.088 25/01/12,14:32:04,10,07,1, 11.9,1,1, 0.392, 10533.767, 359.190, 52896.035 25/01/12,14:32:04,11,07,1, 11.9,1,1, 0.392, 10533.760, 359.184, 52895.981 25/01/12,14:32:04,12,07,1, 11.9,1,1, 0.392, 10533.769, 359.158, 52896.046 25/01/12,14:32:04,13,07,1, 11.9,1,1, 0.392, 10533.745, 359.171, 52896.017 25/01/12,14:32:04,14,07,1, 11.9,1,1, 0.392, 10533.761, 359.169, 52896.022 25/01/12,14:32:04,15,07,1, 11.9,1,1, 0.392, 10533.750, 359.150, 52896.034 25/01/12,14:32:04,16,07,1, 11.9,1,1, 0.392, 10533.765, 359.140, 52896.054 25/01/12,14:32:04,17,07,1, 11.9,1,1, 0.392, 10533.746, 359.132, 52896.084 25/01/12,14:32:04,18,07,1, 11.9,1,1, 0.392, 10533.755, 359.131, 52896.103 25/01/12,14:32:04,19,07,1, 11.9,1,1, 0.392, 10533.749, 359.128, 52896.101 25/01/12,14:32:05,00,07,1, 12.0,1,1, 0.392, 10533.744, 359.128, 52896.101 25/01/12,14:32:05,01,07,1, 12.0,1,1, 0.392, 10533.747, 359.105, 52896.036 25/01/12,14:32:05,02,07,1, 12.0,1,1, 0.392, 10533.757, 359.068, 52895.987 25/01/12,14:32:05,03,07,1, 12.0,1,1, 0.392, 10533.749, 359.065, 52896.009 25/01/12,14:32:05,04,07,1, 12.0,1,1, 0.392, 10533.743, 359.064, 52896.051 25/01/12,14:32:05,05,07,1, 12.0,1,1, 0.392, 10533.739, 359.083, 52896.059 25/01/12,14:32:05,06,07,1, 12.0,1,1, 0.392, 10533.737, 359.055, 52895.999 25/01/12,14:32:05,07,07,1, 12.0,1,1, 0.392, 10533.703, 359.029, 52895.968 25/01/12,14:32:05,08,07,1, 12.0,1,1, 0.392, 10533.734, 359.033, 52896.011 25/01/12,14:32:05,09,07,1, 12.0,1,1, 0.392, 10533.738, 359.007, 52896.052 25/01/12,14:32:05,10,07,1, 12.0,1,1, 0.392, 10533.732, 358.998, 52896.092 25/01/12,14:32:05,11,07,1, 12.0,1,1, 0.392, 10533.739, 358.974, 52895.992 25/01/12,14:32:05,12,07,1, 12.0,1,1, 0.392, 10533.731, 358.981, 52896.028 25/01/12,14:32:05,13,07,1, 12.0,1,1, 0.392, 10533.707, 358.984, 52896.035 25/01/12,14:32:05,14,07,1, 12.0,1,1, 0.392, 10533.719, 358.978, 52896.031 25/01/12,14:32:05,15,07,1, 12.0,1,1, 0.392, 10533.704, 358.946, 52895.984 25/01/12,14:32:05,16,07,1, 12.0,1,1, 0.392, 10533.719, 358.948, 52896.047 25/01/12,14:32:05,17,07,1, 12.0,1,1, 0.392, 10533.688, 358.928, 52895.994 25/01/12,14:32:05,18,07,1, 12.0,1,1, 0.392, 10533.701, 358.907, 52895.930 25/01/12,14:32:05,19,07,1, 12.0,1,1, 0.392, 10533.726, 358.910, 52895.931 25/01/12,14:32:06,00,07,1, 11.9,1,1, 0.393, 10533.719, 358.910, 52895.931 25/01/12,14:32:06,01,07,1, 11.9,1,1, 0.393, 10533.710, 358.884, 52895.951 25/01/12,14:32:06,02,07,1, 11.9,1,1, 0.393, 10533.702, 358.875, 52895.994 25/01/12,14:32:06,03,07,1, 11.9,1,1, 0.393, 10533.696, 358.871, 52895.963 25/01/12,14:32:06,04,07,1, 11.9,1,1, 0.393, 10533.700, 358.865, 52896.038 25/01/12,14:32:06,05,07,1, 11.9,1,1, 0.393, 10533.711, 358.862, 52895.984 25/01/12,14:32:06,06,07,1, 11.9,1,1, 0.393, 10533.716, 358.868, 52895.967 25/01/12,14:32:06,07,07,1, 11.9,1,1, 0.393, 10533.721, 358.843, 52895.985 25/01/12,14:32:06,08,07,1, 11.9,1,1, 0.393, 10533.709, 358.828, 52895.932 25/01/12,14:32:06,09,07,1, 11.9,1,1, 0.393, 10533.703, 358.837, 52895.961 25/01/12,14:32:06,10,07,1, 11.9,1,1, 0.393, 10533.723, 358.814, 52895.916 25/01/12,14:32:06,11,07,1, 11.9,1,1, 0.393, 10533.685, 358.792, 52895.894 25/01/12,14:32:06,12,07,1, 11.9,1,1, 0.393, 10533.692, 358.802, 52896.020 25/01/12,14:32:06,13,07,1, 11.9,1,1, 0.393, 10533.660, 358.787, 52895.962 25/01/12,14:32:06,14,07,1, 11.9,1,1, 0.393, 10533.694, 358.783, 52895.952 25/01/12,14:32:06,15,07,1, 11.9,1,1, 0.393, 10533.688, 358.780, 52895.934 25/01/12,14:32:06,16,07,1, 11.9,1,1, 0.393, 10533.692, 358.755, 52895.943 25/01/12,14:32:06,17,07,1, 11.9,1,1, 0.393, 10533.681, 358.749, 52895.933 25/01/12,14:32:06,18,07,1, 11.9,1,1, 0.393, 10533.659, 358.724, 52895.987 25/01/12,14:32:06,19,07,1, 11.9,1,1, 0.393, 10533.694, 358.725, 52895.980 25/01/12,14:32:07,00,07,1, 12.0,1,1, 0.391, 10533.686, 358.725, 52895.980 25/01/12,14:32:07,01,07,1, 12.0,1,1, 0.391, 10533.676, 358.727, 52895.935 25/01/12,14:32:07,02,07,1, 12.0,1,1, 0.391, 10533.695, 358.723, 52895.896 25/01/12,14:32:07,03,07,1, 12.0,1,1, 0.391, 10533.701, 358.706, 52895.859 25/01/12,14:32:07,04,07,1, 12.0,1,1, 0.391, 10533.683, 358.704, 52895.974 25/01/12,14:32:07,05,07,1, 12.0,1,1, 0.391, 10533.710, 358.689, 52895.908 25/01/12,14:32:07,06,07,1, 12.0,1,1, 0.391, 10533.673, 358.692, 52895.905 25/01/12,14:32:07,07,07,1, 12.0,1,1, 0.391, 10533.680, 358.681, 52895.964 25/01/12,14:32:07,08,07,1, 12.0,1,1, 0.391, 10533.683, 358.658, 52895.919 25/01/12,14:32:07,09,07,1, 12.0,1,1, 0.391, 10533.710, 358.673, 52895.984 25/01/12,14:32:07,10,07,1, 12.0,1,1, 0.391, 10533.693, 358.670, 52895.969 25/01/12,14:32:07,11,07,1, 12.0,1,1, 0.391, 10533.689, 358.644, 52895.988 25/01/12,14:32:07,12,07,1, 12.0,1,1, 0.391, 10533.676, 358.622, 52895.995 25/01/12,14:32:07,13,07,1, 12.0,1,1, 0.391, 10533.679, 358.630, 52895.946 25/01/12,14:32:07,14,07,1, 12.0,1,1, 0.391, 10533.681, 358.638, 52896.004 25/01/12,14:32:07,15,07,1, 12.0,1,1, 0.391, 10533.707, 358.618, 52895.880 25/01/12,14:32:07,16,07,1, 12.0,1,1, 0.391, 10533.687, 358.609, 52895.955 25/01/12,14:32:07,17,07,1, 12.0,1,1, 0.391, 10533.683, 358.603, 52895.926 25/01/12,14:32:07,18,07,1, 12.0,1,1, 0.391, 10533.698, 358.592, 52895.893 25/01/12,14:32:07,19,07,1, 12.0,1,1, 0.391, 10533.703, 358.591, 52895.900 25/01/12,14:32:08,00,07,1, 12.0,1,1, 0.389, 10533.702, 358.591, 52895.900 25/01/12,14:32:08,01,07,1, 12.0,1,1, 0.389, 10533.687, 358.569, 52895.874 25/01/12,14:32:08,02,07,1, 12.0,1,1, 0.389, 10533.686, 358.563, 52895.907 25/01/12,14:32:08,03,07,1, 12.0,1,1, 0.389, 10533.682, 358.558, 52895.852 25/01/12,14:32:08,04,07,1, 12.0,1,1, 0.389, 10533.681, 358.561, 52895.953 25/01/12,14:32:08,05,07,1, 12.0,1,1, 0.389, 10533.670, 358.535, 52895.932 25/01/12,14:32:08,06,07,1, 12.0,1,1, 0.389, 10533.690, 358.540, 52895.964 25/01/12,14:32:08,07,07,1, 12.0,1,1, 0.389, 10533.690, 358.544, 52895.913 25/01/12,14:32:08,08,07,1, 12.0,1,1, 0.389, 10533.664, 358.534, 52895.887 25/01/12,14:32:08,09,07,1, 12.0,1,1, 0.389, 10533.669, 358.492, 52895.760 25/01/12,14:32:08,10,07,1, 12.0,1,1, 0.389, 10533.682, 358.517, 52895.920 25/01/12,14:32:08,11,07,1, 12.0,1,1, 0.389, 10533.701, 358.486, 52895.898 25/01/12,14:32:08,12,07,1, 12.0,1,1, 0.389, 10533.693, 358.485, 52895.965 25/01/12,14:32:08,13,07,1, 12.0,1,1, 0.389, 10533.703, 358.478, 52895.896 25/01/12,14:32:08,14,07,1, 12.0,1,1, 0.389, 10533.676, 358.474, 52895.852 25/01/12,14:32:08,15,07,1, 12.0,1,1, 0.389, 10533.670, 358.454, 52895.901 25/01/12,14:32:08,16,07,1, 12.0,1,1, 0.389, 10533.668, 358.450, 52895.883 25/01/12,14:32:08,17,07,1, 12.0,1,1, 0.389, 10533.699, 358.443, 52895.943 25/01/12,14:32:08,18,07,1, 12.0,1,1, 0.389, 10533.698, 358.447, 52895.885 25/01/12,14:32:08,19,07,1, 12.0,1,1, 0.389, 10533.695, 358.440, 52895.924 25/01/12,14:32:09,00,07,1, 11.9,1,1, 0.391, 10533.694, 358.440, 52895.924 25/01/12,14:32:09,01,07,1, 11.9,1,1, 0.391, 10533.693, 358.410, 52895.811 25/01/12,14:32:09,02,07,1, 11.9,1,1, 0.391, 10533.692, 358.418, 52895.910 25/01/12,14:32:09,03,07,1, 11.9,1,1, 0.391, 10533.713, 358.418, 52895.875 25/01/12,14:32:09,04,07,1, 11.9,1,1, 0.391, 10533.697, 358.394, 52895.935 25/01/12,14:32:09,05,07,1, 11.9,1,1, 0.391, 10533.707, 358.388, 52895.866 25/01/12,14:32:09,06,07,1, 11.9,1,1, 0.391, 10533.708, 358.358, 52895.878 25/01/12,14:32:09,07,07,1, 11.9,1,1, 0.391, 10533.683, 358.382, 52895.880 25/01/12,14:32:09,08,07,1, 11.9,1,1, 0.391, 10533.701, 358.372, 52895.924 25/01/12,14:32:09,09,07,1, 11.9,1,1, 0.391, 10533.684, 358.388, 52895.854 25/01/12,14:32:09,10,07,1, 11.9,1,1, 0.391, 10533.694, 358.370, 52895.882 25/01/12,14:32:09,11,07,1, 11.9,1,1, 0.391, 10533.692, 358.333, 52895.783 25/01/12,14:32:09,12,07,1, 11.9,1,1, 0.391, 10533.680, 358.351, 52895.928 25/01/12,14:32:09,13,07,1, 11.9,1,1, 0.391, 10533.685, 358.347, 52895.924 25/01/12,14:32:09,14,07,1, 11.9,1,1, 0.391, 10533.683, 358.339, 52895.923 25/01/12,14:32:09,15,07,1, 11.9,1,1, 0.391, 10533.683, 358.336, 52895.842 25/01/12,14:32:09,16,07,1, 11.9,1,1, 0.391, 10533.712, 358.314, 52895.832 25/01/12,14:32:09,17,07,1, 11.9,1,1, 0.391, 10533.690, 358.294, 52895.813 25/01/12,14:32:09,18,07,1, 11.9,1,1, 0.391, 10533.682, 358.313, 52895.798 25/01/12,14:32:09,19,07,1, 11.9,1,1, 0.391, 10533.708, 358.327, 52895.846 25/01/12,14:32:10,00,10,1, 11.9,1,1, 0.390, 10533.702, 358.327, 52895.846 25/01/12,14:32:10,01,10,1, 11.9,1,1, 0.390, 10533.680, 358.285, 52895.866 25/01/12,14:32:10,02,10,1, 11.9,1,1, 0.390, 10533.705, 358.287, 52895.836 25/01/12,14:32:10,03,10,1, 11.9,1,1, 0.390, 10533.675, 358.272, 52895.801 25/01/12,14:32:10,04,10,1, 11.9,1,1, 0.390, 10533.675, 358.281, 52895.900 25/01/12,14:32:10,05,10,1, 11.9,1,1, 0.390, 10533.697, 358.257, 52895.894 25/01/12,14:32:10,06,10,1, 11.9,1,1, 0.390, 10533.703, 358.244, 52895.890 25/01/12,14:32:10,07,10,1, 11.9,1,1, 0.390, 10533.702, 358.274, 52895.883 25/01/12,14:32:10,08,10,1, 11.9,1,1, 0.390, 10533.703, 358.264, 52895.868 25/01/12,14:32:10,09,10,1, 11.9,1,1, 0.390, 10533.685, 358.260, 52895.785 25/01/12,14:32:10,10,10,1, 11.9,1,1, 0.390, 10533.702, 358.247, 52895.804 25/01/12,14:32:10,11,10,1, 11.9,1,1, 0.390, 10533.670, 358.246, 52895.818 25/01/12,14:32:10,12,10,1, 11.9,1,1, 0.390, 10533.689, 358.228, 52895.835 25/01/12,14:32:10,13,10,1, 11.9,1,1, 0.390, 10533.697, 358.225, 52895.828 25/01/12,14:32:10,14,10,1, 11.9,1,1, 0.390, 10533.699, 358.210, 52895.855 25/01/12,14:32:10,15,10,1, 11.9,1,1, 0.390, 10533.693, 358.215, 52895.867 25/01/12,14:32:10,16,10,1, 11.9,1,1, 0.390, 10533.714, 358.209, 52895.842 25/01/12,14:32:10,17,10,1, 11.9,1,1, 0.390, 10533.687, 358.208, 52895.861 25/01/12,14:32:10,18,10,1, 11.9,1,1, 0.390, 10533.689, 358.194, 52895.849 25/01/12,14:32:10,19,10,1, 11.9,1,1, 0.390, 10533.688, 358.196, 52895.807 25/01/12,14:32:11,00,09,1, 11.9,1,1, 0.386, 10533.686, 358.196, 52895.807 25/01/12,14:32:11,01,09,1, 11.9,1,1, 0.386, 10533.686, 358.168, 52895.839 25/01/12,14:32:11,02,09,1, 11.9,1,1, 0.386, 10533.700, 358.162, 52895.818 25/01/12,14:32:11,03,09,1, 11.9,1,1, 0.386, 10533.683, 358.155, 52895.786 25/01/12,14:32:11,04,09,1, 11.9,1,1, 0.386, 10533.700, 358.155, 52895.782 25/01/12,14:32:11,05,09,1, 11.9,1,1, 0.386, 10533.693, 358.134, 52895.806 25/01/12,14:32:11,06,09,1, 11.9,1,1, 0.386, 10533.664, 358.132, 52895.826 25/01/12,14:32:11,07,09,1, 11.9,1,1, 0.386, 10533.685, 358.110, 52895.871 25/01/12,14:32:11,08,09,1, 11.9,1,1, 0.386, 10533.673, 358.118, 52895.822 25/01/12,14:32:11,09,09,1, 11.9,1,1, 0.386, 10533.671, 358.130, 52895.787 25/01/12,14:32:11,10,09,1, 11.9,1,1, 0.386, 10533.703, 358.119, 52895.780 25/01/12,14:32:11,11,09,1, 11.9,1,1, 0.386, 10533.688, 358.106, 52895.786 25/01/12,14:32:11,12,09,1, 11.9,1,1, 0.386, 10533.689, 358.091, 52895.779 25/01/12,14:32:11,13,09,1, 11.9,1,1, 0.386, 10533.684, 358.099, 52895.839 25/01/12,14:32:11,14,09,1, 11.9,1,1, 0.386, 10533.683, 358.095, 52895.825 25/01/12,14:32:11,15,09,1, 11.9,1,1, 0.386, 10533.656, 358.076, 52895.784 25/01/12,14:32:11,16,09,1, 11.9,1,1, 0.386, 10533.703, 358.054, 52895.762 25/01/12,14:32:11,17,09,1, 11.9,1,1, 0.386, 10533.693, 358.030, 52895.737 25/01/12,14:32:11,18,09,1, 11.9,1,1, 0.386, 10533.696, 358.040, 52895.775 25/01/12,14:32:11,19,09,1, 11.9,1,1, 0.386, 10533.656, 358.050, 52895.798 25/01/12,14:32:12,00,08,1, 11.9,1,1, 0.389, 10533.652, 358.050, 52895.798 25/01/12,14:32:12,01,08,1, 11.9,1,1, 0.389, 10533.692, 358.027, 52895.783 25/01/12,14:32:12,02,08,1, 11.9,1,1, 0.389, 10533.669, 358.019, 52895.761 25/01/12,14:32:12,03,08,1, 11.9,1,1, 0.389, 10533.697, 358.016, 52895.761 25/01/12,14:32:12,04,08,1, 11.9,1,1, 0.389, 10533.668, 358.039, 52895.780 25/01/12,14:32:12,05,08,1, 11.9,1,1, 0.389, 10533.689, 358.010, 52895.822 25/01/12,14:32:12,06,08,1, 11.9,1,1, 0.389, 10533.681, 357.989, 52895.758 25/01/12,14:32:12,07,08,1, 11.9,1,1, 0.389, 10533.680, 357.978, 52895.756 25/01/12,14:32:12,08,08,1, 11.9,1,1, 0.389, 10533.689, 357.978, 52895.768 25/01/12,14:32:12,09,08,1, 11.9,1,1, 0.389, 10533.684, 357.985, 52895.776 25/01/12,14:32:12,10,08,1, 11.9,1,1, 0.389, 10533.686, 357.985, 52895.745 25/01/12,14:32:12,11,08,1, 11.9,1,1, 0.389, 10533.693, 357.962, 52895.786 25/01/12,14:32:12,12,08,1, 11.9,1,1, 0.389, 10533.663, 357.954, 52895.726 25/01/12,14:32:12,13,08,1, 11.9,1,1, 0.389, 10533.698, 357.963, 52895.751 25/01/12,14:32:12,14,08,1, 11.9,1,1, 0.389, 10533.708, 357.961, 52895.783 25/01/12,14:32:12,15,08,1, 11.9,1,1, 0.389, 10533.697, 357.947, 52895.805 25/01/12,14:32:12,16,08,1, 11.9,1,1, 0.389, 10533.667, 357.924, 52895.780 25/01/12,14:32:12,17,08,1, 11.9,1,1, 0.389, 10533.665, 357.907, 52895.753 25/01/12,14:32:12,18,08,1, 11.9,1,1, 0.389, 10533.670, 357.923, 52895.770 25/01/12,14:32:12,19,08,1, 11.9,1,1, 0.389, 10533.696, 357.926, 52895.791 25/01/12,14:32:13,00,09,1, 11.9,1,1, 0.388, 10533.694, 357.926, 52895.791 25/01/12,14:32:13,01,09,1, 11.9,1,1, 0.388, 10533.674, 357.901, 52895.792 25/01/12,14:32:13,02,09,1, 11.9,1,1, 0.388, 10533.642, 357.886, 52895.754 25/01/12,14:32:13,03,09,1, 11.9,1,1, 0.388, 10533.669, 357.889, 52895.712 25/01/12,14:32:13,04,09,1, 11.9,1,1, 0.388, 10533.654, 357.874, 52895.683 25/01/12,14:32:13,05,09,1, 11.9,1,1, 0.388, 10533.657, 357.895, 52895.700 25/01/12,14:32:13,06,09,1, 11.9,1,1, 0.388, 10533.657, 357.881, 52895.746 25/01/12,14:32:13,07,09,1, 11.9,1,1, 0.388, 10533.644, 357.867, 52895.724 25/01/12,14:32:13,08,09,1, 11.9,1,1, 0.388, 10533.657, 357.856, 52895.750 25/01/12,14:32:13,09,09,1, 11.9,1,1, 0.388, 10533.672, 357.861, 52895.765 25/01/12,14:32:13,10,09,1, 11.9,1,1, 0.388, 10533.654, 357.848, 52895.761 25/01/12,14:32:13,11,09,1, 11.9,1,1, 0.388, 10533.671, 357.832, 52895.732 25/01/12,14:32:13,12,09,1, 11.9,1,1, 0.388, 10533.672, 357.841, 52895.755 25/01/12,14:32:13,13,09,1, 11.9,1,1, 0.388, 10533.682, 357.848, 52895.741 25/01/12,14:32:13,14,09,1, 11.9,1,1, 0.388, 10533.673, 357.842, 52895.759 25/01/12,14:32:13,15,09,1, 11.9,1,1, 0.388, 10533.669, 357.834, 52895.740 25/01/12,14:32:13,16,09,1, 11.9,1,1, 0.388, 10533.662, 357.823, 52895.702 25/01/12,14:32:13,17,09,1, 11.9,1,1, 0.388, 10533.658, 357.818, 52895.665 25/01/12,14:32:13,18,09,1, 11.9,1,1, 0.388, 10533.662, 357.796, 52895.692 25/01/12,14:32:13,19,09,1, 11.9,1,1, 0.388, 10533.663, 357.826, 52895.702 25/01/12,14:32:14,00,09,1, 11.9,1,1, 0.390, 10533.661, 357.826, 52895.702 25/01/12,14:32:14,01,09,1, 11.9,1,1, 0.390, 10533.653, 357.797, 52895.705 25/01/12,14:32:14,02,09,1, 11.9,1,1, 0.390, 10533.629, 357.794, 52895.739 25/01/12,14:32:14,03,09,1, 11.9,1,1, 0.390, 10533.654, 357.785, 52895.747 25/01/12,14:32:14,04,09,1, 11.9,1,1, 0.390, 10533.654, 357.782, 52895.752 25/01/12,14:32:14,05,09,1, 11.9,1,1, 0.390, 10533.637, 357.761, 52895.782 25/01/12,14:32:14,06,09,1, 11.9,1,1, 0.390, 10533.639, 357.742, 52895.710 25/01/12,14:32:14,07,09,1, 11.9,1,1, 0.390, 10533.666, 357.757, 52895.705 25/01/12,14:32:14,08,09,1, 11.9,1,1, 0.390, 10533.666, 357.761, 52895.742 25/01/12,14:32:14,09,09,1, 11.9,1,1, 0.390, 10533.671, 357.735, 52895.737 25/01/12,14:32:14,10,09,1, 11.9,1,1, 0.390, 10533.639, 357.727, 52895.658 25/01/12,14:32:14,11,09,1, 11.9,1,1, 0.390, 10533.650, 357.733, 52895.671 25/01/12,14:32:14,12,09,1, 11.9,1,1, 0.390, 10533.651, 357.706, 52895.684 25/01/12,14:32:14,13,09,1, 11.9,1,1, 0.390, 10533.658, 357.712, 52895.670 25/01/12,14:32:14,14,09,1, 11.9,1,1, 0.390, 10533.665, 357.720, 52895.727 25/01/12,14:32:14,15,09,1, 11.9,1,1, 0.390, 10533.646, 357.685, 52895.743 25/01/12,14:32:14,16,09,1, 11.9,1,1, 0.390, 10533.663, 357.700, 52895.764 25/01/12,14:32:14,17,09,1, 11.9,1,1, 0.390, 10533.644, 357.677, 52895.703 25/01/12,14:32:14,18,09,1, 11.9,1,1, 0.390, 10533.635, 357.675, 52895.678 25/01/12,14:32:14,19,09,1, 11.9,1,1, 0.390, 10533.644, 357.692, 52895.677 25/01/12,14:32:15,00,08,1, 11.9,1,1, 0.393, 10533.636, 357.692, 52895.677 25/01/12,14:32:15,01,08,1, 11.9,1,1, 0.393, 10533.629, 357.665, 52895.743 25/01/12,14:32:15,02,08,1, 11.9,1,1, 0.393, 10533.630, 357.656, 52895.738 25/01/12,14:32:15,03,08,1, 11.9,1,1, 0.393, 10533.619, 357.663, 52895.657 25/01/12,14:32:15,04,08,1, 11.9,1,1, 0.393, 10533.610, 357.650, 52895.687 25/01/12,14:32:15,05,08,1, 11.9,1,1, 0.393, 10533.634, 357.644, 52895.631 25/01/12,14:32:15,06,08,1, 11.9,1,1, 0.393, 10533.630, 357.624, 52895.681 25/01/12,14:32:15,07,08,1, 11.9,1,1, 0.393, 10533.615, 357.647, 52895.717 25/01/12,14:32:15,08,08,1, 11.9,1,1, 0.393, 10533.619, 357.625, 52895.706 25/01/12,14:32:15,09,08,1, 11.9,1,1, 0.393, 10533.620, 357.612, 52895.737 25/01/12,14:32:15,10,08,1, 11.9,1,1, 0.393, 10533.633, 357.615, 52895.715 25/01/12,14:32:15,11,08,1, 11.9,1,1, 0.393, 10533.636, 357.586, 52895.719 25/01/12,14:32:15,12,08,1, 11.9,1,1, 0.393, 10533.620, 357.576, 52895.706 25/01/12,14:32:15,13,08,1, 11.9,1,1, 0.393, 10533.638, 357.587, 52895.689 25/01/12,14:32:15,14,08,1, 11.9,1,1, 0.393, 10533.624, 357.579, 52895.662 25/01/12,14:32:15,15,08,1, 11.9,1,1, 0.393, 10533.645, 357.579, 52895.696 25/01/12,14:32:15,16,08,1, 11.9,1,1, 0.393, 10533.617, 357.575, 52895.639 25/01/12,14:32:15,17,08,1, 11.9,1,1, 0.393, 10533.617, 357.584, 52895.683 25/01/12,14:32:15,18,08,1, 11.9,1,1, 0.393, 10533.640, 357.564, 52895.655 25/01/12,14:32:15,19,08,1, 11.9,1,1, 0.393, 10533.632, 357.546, 52895.630 25/01/12,14:32:16,00,07,1, 11.8,1,1, 0.388, 10533.627, 357.546, 52895.630 25/01/12,14:32:16,01,07,1, 11.8,1,1, 0.388, 10533.633, 357.526, 52895.318 25/01/12,14:32:16,02,07,1, 11.8,1,1, 0.388, 10533.587, 357.546, 52895.640 25/01/12,14:32:16,03,07,1, 11.8,1,1, 0.388, 10533.593, 357.551, 52895.711 25/01/12,14:32:16,04,07,1, 11.8,1,1, 0.388, 10533.592, 357.561, 52895.704 25/01/12,14:32:16,05,07,1, 11.8,1,1, 0.388, 10533.608, 357.526, 52895.666 25/01/12,14:32:16,06,07,1, 11.8,1,1, 0.388, 10533.589, 357.519, 52895.635 25/01/12,14:32:16,07,07,1, 11.8,1,1, 0.388, 10533.624, 357.496, 52895.605 25/01/12,14:32:16,08,07,1, 11.8,1,1, 0.388, 10533.606, 357.498, 52895.662 25/01/12,14:32:16,09,07,1, 11.8,1,1, 0.388, 10533.584, 357.486, 52895.673 25/01/12,14:32:16,10,07,1, 11.8,1,1, 0.388, 10533.584, 357.484, 52895.592 25/01/12,14:32:16,11,07,1, 11.8,1,1, 0.388, 10533.588, 357.489, 52895.651 25/01/12,14:32:16,12,07,1, 11.8,1,1, 0.388, 10533.566, 357.486, 52895.544 25/01/12,14:32:16,13,07,1, 11.8,1,1, 0.388, 10533.610, 357.455, 52895.546 25/01/12,14:32:16,14,07,1, 11.8,1,1, 0.388, 10533.586, 357.467, 52895.626 25/01/12,14:32:16,15,07,1, 11.8,1,1, 0.388, 10533.571, 357.448, 52895.610 25/01/12,14:32:16,16,07,1, 11.8,1,1, 0.388, 10533.592, 357.445, 52895.688 25/01/12,14:32:16,17,07,1, 11.8,1,1, 0.388, 10533.575, 357.428, 52895.564 25/01/12,14:32:16,18,07,1, 11.8,1,1, 0.388, 10533.561, 357.442, 52895.674 25/01/12,14:32:16,19,07,1, 11.8,1,1, 0.388, 10533.568, 357.442, 52895.626 25/01/12,14:32:17,00,07,1, 11.9,1,1, 0.389, 10533.561, 357.442, 52895.626 25/01/12,14:32:17,01,07,1, 11.9,1,1, 0.389, 10533.555, 357.425, 52895.612 25/01/12,14:32:17,02,07,1, 11.9,1,1, 0.389, 10533.558, 357.417, 52895.572 25/01/12,14:32:17,03,07,1, 11.9,1,1, 0.389, 10533.578, 357.413, 52895.543 25/01/12,14:32:17,04,07,1, 11.9,1,1, 0.389, 10533.558, 357.406, 52895.584 25/01/12,14:32:17,05,07,1, 11.9,1,1, 0.389, 10533.577, 357.416, 52895.565 25/01/12,14:32:17,06,07,1, 11.9,1,1, 0.389, 10533.548, 357.392, 52895.597 25/01/12,14:32:17,07,07,1, 11.9,1,1, 0.389, 10533.551, 357.375, 52895.553 25/01/12,14:32:17,08,07,1, 11.9,1,1, 0.389, 10533.583, 357.394, 52895.577 25/01/12,14:32:17,09,07,1, 11.9,1,1, 0.389, 10533.553, 357.371, 52895.605 25/01/12,14:32:17,10,07,1, 11.9,1,1, 0.389, 10533.578, 357.384, 52895.651 25/01/12,14:32:17,11,07,1, 11.9,1,1, 0.389, 10533.558, 357.354, 52895.656 25/01/12,14:32:17,12,07,1, 11.9,1,1, 0.389, 10533.564, 357.362, 52895.615 25/01/12,14:32:17,13,07,1, 11.9,1,1, 0.389, 10533.557, 357.330, 52895.567 25/01/12,14:32:17,14,07,1, 11.9,1,1, 0.389, 10533.525, 357.361, 52895.712 25/01/12,14:32:17,15,07,1, 11.9,1,1, 0.389, 10533.536, 357.346, 52895.536 25/01/12,14:32:17,16,07,1, 11.9,1,1, 0.389, 10533.514, 357.331, 52895.576 25/01/12,14:32:17,17,07,1, 11.9,1,1, 0.389, 10533.521, 357.316, 52895.578 25/01/12,14:32:17,18,07,1, 11.9,1,1, 0.389, 10533.539, 357.301, 52895.546 25/01/12,14:32:17,19,07,1, 11.9,1,1, 0.389, 10533.562, 357.312, 52895.548 25/01/12,14:32:18,00,08,1, 11.9,1,1, 0.388, 10533.561, 357.312, 52895.548 25/01/12,14:32:18,01,08,1, 11.9,1,1, 0.388, 10533.560, 357.276, 52895.547 25/01/12,14:32:18,02,08,1, 11.9,1,1, 0.388, 10533.566, 357.269, 52895.584 25/01/12,14:32:18,03,08,1, 11.9,1,1, 0.388, 10533.549, 357.269, 52895.633 25/01/12,14:32:18,04,08,1, 11.9,1,1, 0.388, 10533.550, 357.252, 52895.646 25/01/12,14:32:18,05,08,1, 11.9,1,1, 0.388, 10533.530, 357.259, 52895.576 25/01/12,14:32:18,06,08,1, 11.9,1,1, 0.388, 10533.505, 357.234, 52895.548 25/01/12,14:32:18,07,08,1, 11.9,1,1, 0.388, 10533.521, 357.236, 52895.543 25/01/12,14:32:18,08,08,1, 11.9,1,1, 0.388, 10533.518, 357.228, 52895.575 25/01/12,14:32:18,09,08,1, 11.9,1,1, 0.388, 10533.537, 357.219, 52895.565 25/01/12,14:32:18,10,08,1, 11.9,1,1, 0.388, 10533.526, 357.223, 52895.553 25/01/12,14:32:18,11,08,1, 11.9,1,1, 0.388, 10533.527, 357.216, 52895.525 25/01/12,14:32:18,12,08,1, 11.9,1,1, 0.388, 10533.507, 357.223, 52895.540 25/01/12,14:32:18,13,08,1, 11.9,1,1, 0.388, 10533.520, 357.227, 52895.552 25/01/12,14:32:18,14,08,1, 11.9,1,1, 0.388, 10533.528, 357.221, 52895.561 25/01/12,14:32:18,15,08,1, 11.9,1,1, 0.388, 10533.491, 357.186, 52895.544 25/01/12,14:32:18,16,08,1, 11.9,1,1, 0.388, 10533.530, 357.195, 52895.555 25/01/12,14:32:18,17,08,1, 11.9,1,1, 0.388, 10533.504, 357.158, 52895.590 25/01/12,14:32:18,18,08,1, 11.9,1,1, 0.388, 10533.499, 357.191, 52895.601 25/01/12,14:32:18,19,08,1, 11.9,1,1, 0.388, 10533.519, 357.159, 52895.571 25/01/12,14:32:19,00,08,1, 11.9,1,1, 0.387, 10533.510, 357.159, 52895.571 25/01/12,14:32:19,01,08,1, 11.9,1,1, 0.387, 10533.480, 357.145, 52895.552 25/01/12,14:32:19,02,08,1, 11.9,1,1, 0.387, 10533.496, 357.135, 52895.473 25/01/12,14:32:19,03,08,1, 11.9,1,1, 0.387, 10533.508, 357.133, 52895.504 25/01/12,14:32:19,04,08,1, 11.9,1,1, 0.387, 10533.545, 357.102, 52895.332 25/01/12,14:32:19,05,08,1, 11.9,1,1, 0.387, 10533.482, 357.112, 52895.448 25/01/12,14:32:19,06,08,1, 11.9,1,1, 0.387, 10533.470, 357.130, 52895.548 25/01/12,14:32:19,07,08,1, 11.9,1,1, 0.387, 10533.464, 357.083, 52895.432 25/01/12,14:32:19,08,08,1, 11.9,1,1, 0.387, 10533.476, 357.110, 52895.527 25/01/12,14:32:19,09,08,1, 11.9,1,1, 0.387, 10533.499, 357.089, 52895.457 25/01/12,14:32:19,10,08,1, 11.9,1,1, 0.387, 10533.485, 357.102, 52895.496 25/01/12,14:32:19,11,08,1, 11.9,1,1, 0.387, 10533.470, 357.087, 52895.507 25/01/12,14:32:19,12,08,1, 11.9,1,1, 0.387, 10533.460, 357.102, 52895.557 25/01/12,14:32:19,13,08,1, 11.9,1,1, 0.387, 10533.484, 357.079, 52895.514 25/01/12,14:32:19,14,08,1, 11.9,1,1, 0.387, 10533.478, 357.062, 52895.505 25/01/12,14:32:19,15,08,1, 11.9,1,1, 0.387, 10533.468, 357.044, 52895.340 25/01/12,14:32:19,16,08,1, 11.9,1,1, 0.387, 10533.407, 357.043, 52895.590 25/01/12,14:32:19,17,08,1, 11.9,1,1, 0.387, 10533.421, 357.056, 52895.521 25/01/12,14:32:19,18,08,1, 11.9,1,1, 0.387, 10533.458, 357.032, 52895.494 25/01/12,14:32:19,19,08,1, 11.9,1,1, 0.387, 10533.446, 357.019, 52895.390 25/01/12,14:32:20,00,08,1, 11.9,1,1, 0.390, 10533.444, 357.019, 52895.390 25/01/12,14:32:20,01,08,1, 11.9,1,1, 0.390, 10533.457, 357.028, 52895.528 25/01/12,14:32:20,02,08,1, 11.9,1,1, 0.390, 10533.430, 357.026, 52895.536 25/01/12,14:32:20,03,08,1, 11.9,1,1, 0.390, 10533.413, 357.019, 52895.551 25/01/12,14:32:20,04,08,1, 11.9,1,1, 0.390, 10533.417, 356.998, 52895.579 25/01/12,14:32:20,05,08,1, 11.9,1,1, 0.390, 10533.411, 357.010, 52895.552 25/01/12,14:32:20,06,08,1, 11.9,1,1, 0.390, 10533.414, 356.963, 52895.480 25/01/12,14:32:20,07,08,1, 11.9,1,1, 0.390, 10533.423, 356.967, 52895.458 25/01/12,14:32:20,08,08,1, 11.9,1,1, 0.390, 10533.410, 356.987, 52895.495 25/01/12,14:32:20,09,08,1, 11.9,1,1, 0.390, 10533.422, 356.968, 52895.401 25/01/12,14:32:20,10,08,1, 11.9,1,1, 0.390, 10533.412, 356.976, 52895.410 25/01/12,14:32:20,11,08,1, 11.9,1,1, 0.390, 10533.404, 356.959, 52895.489 25/01/12,14:32:20,12,08,1, 11.9,1,1, 0.390, 10533.404, 356.973, 52895.423 25/01/12,14:32:20,13,08,1, 11.9,1,1, 0.390, 10533.382, 356.950, 52895.508 25/01/12,14:32:20,14,08,1, 11.9,1,1, 0.390, 10533.398, 356.958, 52895.456 25/01/12,14:32:20,15,08,1, 11.9,1,1, 0.390, 10533.378, 356.955, 52895.513 25/01/12,14:32:20,16,08,1, 11.9,1,1, 0.390, 10533.382, 356.911, 52895.411 25/01/12,14:32:20,17,08,1, 11.9,1,1, 0.390, 10533.365, 356.924, 52895.443 25/01/12,14:32:20,18,08,1, 11.9,1,1, 0.390, 10533.415, 356.921, 52895.459 25/01/12,14:32:20,19,08,1, 11.9,1,1, 0.390, 10533.378, 356.903, 52895.542 25/01/12,14:32:21,00,09,1, 11.9,1,1, 0.391, 10533.377, 356.903, 52895.542 25/01/12,14:32:21,01,09,1, 11.9,1,1, 0.391, 10533.384, 356.877, 52895.478 25/01/12,14:32:21,02,09,1, 11.9,1,1, 0.391, 10533.367, 356.876, 52895.454 25/01/12,14:32:21,03,09,1, 11.9,1,1, 0.391, 10533.400, 356.887, 52895.387 25/01/12,14:32:21,04,09,1, 11.9,1,1, 0.391, 10533.368, 356.850, 52895.448 25/01/12,14:32:21,05,09,1, 11.9,1,1, 0.391, 10533.373, 356.829, 52895.490 25/01/12,14:32:21,06,09,1, 11.9,1,1, 0.391, 10533.357, 356.857, 52895.432 25/01/12,14:32:21,07,09,1, 11.9,1,1, 0.391, 10533.371, 356.834, 52895.458 25/01/12,14:32:21,08,09,1, 11.9,1,1, 0.391, 10533.362, 356.840, 52895.418 25/01/12,14:32:21,09,09,1, 11.9,1,1, 0.391, 10533.365, 356.821, 52895.437 25/01/12,14:32:21,10,09,1, 11.9,1,1, 0.391, 10533.359, 356.825, 52895.492 25/01/12,14:32:21,11,09,1, 11.9,1,1, 0.391, 10533.369, 356.808, 52895.477 25/01/12,14:32:21,12,09,1, 11.9,1,1, 0.391, 10533.343, 356.825, 52895.476 25/01/12,14:32:21,13,09,1, 11.9,1,1, 0.391, 10533.356, 356.797, 52895.475 25/01/12,14:32:21,14,09,1, 11.9,1,1, 0.391, 10533.355, 356.791, 52895.471 25/01/12,14:32:21,15,09,1, 11.9,1,1, 0.391, 10533.337, 356.781, 52895.410 25/01/12,14:32:21,16,09,1, 11.9,1,1, 0.391, 10533.349, 356.764, 52895.379 25/01/12,14:32:21,17,09,1, 11.9,1,1, 0.391, 10533.354, 356.764, 52895.422 25/01/12,14:32:21,18,09,1, 11.9,1,1, 0.391, 10533.334, 356.743, 52895.465 25/01/12,14:32:21,19,09,1, 11.9,1,1, 0.391, 10533.353, 356.722, 52895.406 25/01/12,14:32:22,00,09,1, 11.9,1,1, 0.388, 10533.352, 356.722, 52895.406 25/01/12,14:32:22,01,09,1, 11.9,1,1, 0.388, 10533.318, 356.701, 52895.429 25/01/12,14:32:22,02,09,1, 11.9,1,1, 0.388, 10533.345, 356.705, 52895.444 25/01/12,14:32:22,03,09,1, 11.9,1,1, 0.388, 10533.340, 356.707, 52895.397 25/01/12,14:32:22,04,09,1, 11.9,1,1, 0.388, 10533.333, 356.696, 52895.407 25/01/12,14:32:22,05,09,1, 11.9,1,1, 0.388, 10533.321, 356.688, 52895.402 25/01/12,14:32:22,06,09,1, 11.9,1,1, 0.388, 10533.326, 356.672, 52895.414 25/01/12,14:32:22,07,09,1, 11.9,1,1, 0.388, 10533.329, 356.684, 52895.421 25/01/12,14:32:22,08,09,1, 11.9,1,1, 0.388, 10533.318, 356.650, 52895.436 25/01/12,14:32:22,09,09,1, 11.9,1,1, 0.388, 10533.337, 356.649, 52895.373 25/01/12,14:32:22,10,09,1, 11.9,1,1, 0.388, 10533.336, 356.650, 52895.344 25/01/12,14:32:22,11,09,1, 11.9,1,1, 0.388, 10533.322, 356.646, 52895.322 25/01/12,14:32:22,12,09,1, 11.9,1,1, 0.388, 10533.333, 356.646, 52895.372 25/01/12,14:32:22,13,09,1, 11.9,1,1, 0.388, 10533.330, 356.620, 52895.364 25/01/12,14:32:22,14,09,1, 11.9,1,1, 0.388, 10533.337, 356.654, 52895.406 25/01/12,14:32:22,15,09,1, 11.9,1,1, 0.388, 10533.331, 356.615, 52895.373 25/01/12,14:32:22,16,09,1, 11.9,1,1, 0.388, 10533.322, 356.617, 52895.359 25/01/12,14:32:22,17,09,1, 11.9,1,1, 0.388, 10533.331, 356.595, 52895.341 25/01/12,14:32:22,18,09,1, 11.9,1,1, 0.388, 10533.342, 356.623, 52895.397 25/01/12,14:32:22,19,09,1, 11.9,1,1, 0.388, 10533.341, 356.608, 52895.433 25/01/12,14:32:23,00,08,1, 11.9,1,1, 0.390, 10533.335, 356.608, 52895.433 25/01/12,14:32:23,01,08,1, 11.9,1,1, 0.390, 10533.294, 356.580, 52895.373 25/01/12,14:32:23,02,08,1, 11.9,1,1, 0.390, 10533.302, 356.587, 52895.335 25/01/12,14:32:23,03,08,1, 11.9,1,1, 0.390, 10533.315, 356.565, 52895.301 25/01/12,14:32:23,04,08,1, 11.9,1,1, 0.390, 10533.289, 356.551, 52895.302 25/01/12,14:32:23,05,08,1, 11.9,1,1, 0.390, 10533.292, 356.562, 52895.315 25/01/12,14:32:23,06,08,1, 11.9,1,1, 0.390, 10533.298, 356.540, 52895.324 25/01/12,14:32:23,07,08,1, 11.9,1,1, 0.390, 10533.263, 356.558, 52895.354 25/01/12,14:32:23,08,08,1, 11.9,1,1, 0.390, 10533.311, 356.554, 52895.337 25/01/12,14:32:23,09,08,1, 11.9,1,1, 0.390, 10533.297, 356.549, 52895.298 25/01/12,14:32:23,10,08,1, 11.9,1,1, 0.390, 10533.281, 356.522, 52895.332 25/01/12,14:32:23,11,08,1, 11.9,1,1, 0.390, 10533.274, 356.531, 52895.332 25/01/12,14:32:23,12,08,1, 11.9,1,1, 0.390, 10533.276, 356.505, 52895.383 25/01/12,14:32:23,13,08,1, 11.9,1,1, 0.390, 10533.243, 356.517, 52895.363 25/01/12,14:32:23,14,08,1, 11.9,1,1, 0.390, 10533.268, 356.504, 52895.317 25/01/12,14:32:23,15,08,1, 11.9,1,1, 0.390, 10533.272, 356.483, 52895.312 25/01/12,14:32:23,16,08,1, 11.9,1,1, 0.390, 10533.276, 356.486, 52895.319 25/01/12,14:32:23,17,08,1, 11.9,1,1, 0.390, 10533.266, 356.475, 52895.261 25/01/12,14:32:23,18,08,1, 11.9,1,1, 0.390, 10533.273, 356.478, 52895.319 25/01/12,14:32:23,19,08,1, 11.9,1,1, 0.390, 10533.283, 356.469, 52895.298 25/01/12,14:32:24,00,07,1, 11.9,1,1, 0.390, 10533.277, 356.469, 52895.298 25/01/12,14:32:24,01,07,1, 11.9,1,1, 0.390, 10533.285, 356.451, 52895.316 25/01/12,14:32:24,02,07,1, 11.9,1,1, 0.390, 10533.266, 356.452, 52895.347 25/01/12,14:32:24,03,07,1, 11.9,1,1, 0.390, 10533.271, 356.471, 52895.339 25/01/12,14:32:24,04,07,1, 11.9,1,1, 0.390, 10533.253, 356.429, 52895.347 25/01/12,14:32:24,05,07,1, 11.9,1,1, 0.390, 10533.237, 356.432, 52895.311 25/01/12,14:32:24,06,07,1, 11.9,1,1, 0.390, 10533.235, 356.424, 52895.326 25/01/12,14:32:24,07,07,1, 11.9,1,1, 0.390, 10533.251, 356.410, 52895.386 25/01/12,14:32:24,08,07,1, 11.9,1,1, 0.390, 10533.258, 356.417, 52895.344 25/01/12,14:32:24,09,07,1, 11.9,1,1, 0.390, 10533.237, 356.377, 52895.298 25/01/12,14:32:24,10,07,1, 11.9,1,1, 0.390, 10533.229, 356.364, 52895.262 25/01/12,14:32:24,11,07,1, 11.9,1,1, 0.390, 10533.227, 356.365, 52895.206 25/01/12,14:32:24,12,07,1, 11.9,1,1, 0.390, 10533.249, 356.352, 52895.228 25/01/12,14:32:24,13,07,1, 11.9,1,1, 0.390, 10533.223, 356.359, 52895.262 25/01/12,14:32:24,14,07,1, 11.9,1,1, 0.390, 10533.223, 356.353, 52895.317 25/01/12,14:32:24,15,07,1, 11.9,1,1, 0.390, 10533.223, 356.339, 52895.304 25/01/12,14:32:24,16,07,1, 11.9,1,1, 0.390, 10533.206, 356.314, 52895.292 25/01/12,14:32:24,17,07,1, 11.9,1,1, 0.390, 10533.228, 356.331, 52895.270 25/01/12,14:32:24,18,07,1, 11.9,1,1, 0.390, 10533.222, 356.343, 52895.283 25/01/12,14:32:24,19,07,1, 11.9,1,1, 0.390, 10533.203, 356.318, 52895.275 25/01/12,14:32:25,00,08,1, 11.9,1,1, 0.389, 10533.202, 356.318, 52895.275 25/01/12,14:32:25,01,08,1, 11.9,1,1, 0.389, 10533.206, 356.315, 52895.293 25/01/12,14:32:25,02,08,1, 11.9,1,1, 0.389, 10533.213, 356.301, 52895.230 25/01/12,14:32:25,03,08,1, 11.9,1,1, 0.389, 10533.213, 356.300, 52895.253 25/01/12,14:32:25,04,08,1, 11.9,1,1, 0.389, 10533.211, 356.272, 52895.248 25/01/12,14:32:25,05,08,1, 11.9,1,1, 0.389, 10533.222, 356.250, 52895.250 25/01/12,14:32:25,06,08,1, 11.9,1,1, 0.389, 10533.222, 356.269, 52895.249 25/01/12,14:32:25,07,08,1, 11.9,1,1, 0.389, 10533.200, 356.245, 52895.264 25/01/12,14:32:25,08,08,1, 11.9,1,1, 0.389, 10533.194, 356.246, 52895.256 25/01/12,14:32:25,09,08,1, 11.9,1,1, 0.389, 10533.213, 356.251, 52895.304 25/01/12,14:32:25,10,08,1, 11.9,1,1, 0.389, 10533.189, 356.237, 52895.290 25/01/12,14:32:25,11,08,1, 11.9,1,1, 0.389, 10533.177, 356.242, 52895.274 25/01/12,14:32:25,12,08,1, 11.9,1,1, 0.389, 10533.177, 356.229, 52895.296 25/01/12,14:32:25,13,08,1, 11.9,1,1, 0.389, 10533.189, 356.212, 52895.292 25/01/12,14:32:25,14,08,1, 11.9,1,1, 0.389, 10533.188, 356.212, 52895.230 25/01/12,14:32:25,15,08,1, 11.9,1,1, 0.389, 10533.174, 356.176, 52895.265 25/01/12,14:32:25,16,08,1, 11.9,1,1, 0.389, 10533.173, 356.178, 52895.311 25/01/12,14:32:25,17,08,1, 11.9,1,1, 0.389, 10533.206, 356.178, 52895.250 25/01/12,14:32:25,18,08,1, 11.9,1,1, 0.389, 10533.171, 356.171, 52895.231 25/01/12,14:32:25,19,08,1, 11.9,1,1, 0.389, 10533.168, 356.184, 52895.219 25/01/12,14:32:26,00,08,1, 11.9,1,1, 0.391, 10533.160, 356.184, 52895.219 25/01/12,14:32:26,01,08,1, 11.9,1,1, 0.391, 10533.161, 356.141, 52895.206 25/01/12,14:32:26,02,08,1, 11.9,1,1, 0.391, 10533.173, 356.160, 52895.133 25/01/12,14:32:26,03,08,1, 11.9,1,1, 0.391, 10533.131, 356.167, 52895.380 25/01/12,14:32:26,04,08,1, 11.9,1,1, 0.391, 10533.131, 356.162, 52895.299 25/01/12,14:32:26,05,08,1, 11.9,1,1, 0.391, 10533.152, 356.131, 52895.256 25/01/12,14:32:26,06,08,1, 11.9,1,1, 0.391, 10533.155, 356.115, 52895.242 25/01/12,14:32:26,07,08,1, 11.9,1,1, 0.391, 10533.160, 356.117, 52895.222 25/01/12,14:32:26,08,08,1, 11.9,1,1, 0.391, 10533.153, 356.089, 52895.253 25/01/12,14:32:26,09,08,1, 11.9,1,1, 0.391, 10533.135, 356.107, 52895.224 25/01/12,14:32:26,10,08,1, 11.9,1,1, 0.391, 10533.127, 356.104, 52895.193 25/01/12,14:32:26,11,08,1, 11.9,1,1, 0.391, 10533.127, 356.076, 52895.227 25/01/12,14:32:26,12,08,1, 11.9,1,1, 0.391, 10533.142, 356.094, 52895.197 25/01/12,14:32:26,13,08,1, 11.9,1,1, 0.391, 10533.145, 356.052, 52895.239 25/01/12,14:32:26,14,08,1, 11.9,1,1, 0.391, 10533.111, 356.063, 52895.229 25/01/12,14:32:26,15,08,1, 11.9,1,1, 0.391, 10533.123, 356.064, 52895.230 25/01/12,14:32:26,16,08,1, 11.9,1,1, 0.391, 10533.134, 356.050, 52895.220 25/01/12,14:32:26,17,08,1, 11.9,1,1, 0.391, 10533.130, 356.059, 52895.228 25/01/12,14:32:26,18,08,1, 11.9,1,1, 0.391, 10533.131, 356.031, 52895.237 25/01/12,14:32:26,19,08,1, 11.9,1,1, 0.391, 10533.129, 356.026, 52895.221 25/01/12,14:32:27,00,09,1, 11.9,1,1, 0.389, 10533.127, 356.026, 52895.221 25/01/12,14:32:27,01,09,1, 11.9,1,1, 0.389, 10533.128, 356.043, 52895.217 25/01/12,14:32:27,02,09,1, 11.9,1,1, 0.389, 10533.124, 356.017, 52895.185 25/01/12,14:32:27,03,09,1, 11.9,1,1, 0.389, 10533.119, 356.017, 52895.191 25/01/12,14:32:27,04,09,1, 11.9,1,1, 0.389, 10533.091, 355.995, 52895.187 25/01/12,14:32:27,05,09,1, 11.9,1,1, 0.389, 10533.114, 355.996, 52895.170 25/01/12,14:32:27,06,09,1, 11.9,1,1, 0.389, 10533.114, 355.967, 52895.159 25/01/12,14:32:27,07,09,1, 11.9,1,1, 0.389, 10533.110, 355.983, 52895.163 25/01/12,14:32:27,08,09,1, 11.9,1,1, 0.389, 10533.099, 355.982, 52895.158 25/01/12,14:32:27,09,09,1, 11.9,1,1, 0.389, 10533.118, 355.936, 52895.201 25/01/12,14:32:27,10,09,1, 11.9,1,1, 0.389, 10533.091, 355.936, 52895.190 25/01/12,14:32:27,11,09,1, 11.9,1,1, 0.389, 10533.068, 355.943, 52895.216 25/01/12,14:32:27,12,09,1, 11.9,1,1, 0.389, 10533.096, 355.935, 52895.184 25/01/12,14:32:27,13,09,1, 11.9,1,1, 0.389, 10533.098, 355.940, 52895.172 25/01/12,14:32:27,14,09,1, 11.9,1,1, 0.389, 10533.082, 355.915, 52895.144 25/01/12,14:32:27,15,09,1, 11.9,1,1, 0.389, 10533.094, 355.908, 52895.189 25/01/12,14:32:27,16,09,1, 11.9,1,1, 0.389, 10533.051, 355.915, 52895.180 25/01/12,14:32:27,17,09,1, 11.9,1,1, 0.389, 10533.062, 355.909, 52895.182 25/01/12,14:32:27,18,09,1, 11.9,1,1, 0.389, 10533.079, 355.888, 52895.156 25/01/12,14:32:27,19,09,1, 11.9,1,1, 0.389, 10533.059, 355.894, 52895.144 25/01/12,14:32:28,00,08,1, 11.9,1,1, 0.395, 10533.051, 355.894, 52895.144 25/01/12,14:32:28,01,08,1, 11.9,1,1, 0.395, 10533.074, 355.870, 52895.129 25/01/12,14:32:28,02,08,1, 11.9,1,1, 0.395, 10533.062, 355.859, 52895.098 25/01/12,14:32:28,03,08,1, 11.9,1,1, 0.395, 10533.068, 355.876, 52895.147 25/01/12,14:32:28,04,08,1, 11.9,1,1, 0.395, 10533.066, 355.850, 52895.171 25/01/12,14:32:28,05,08,1, 11.9,1,1, 0.395, 10533.052, 355.851, 52895.081 25/01/12,14:32:28,06,08,1, 11.9,1,1, 0.395, 10533.043, 355.860, 52895.212 25/01/12,14:32:28,07,08,1, 11.9,1,1, 0.395, 10533.057, 355.847, 52895.162 25/01/12,14:32:28,08,08,1, 11.9,1,1, 0.395, 10533.052, 355.840, 52895.143 25/01/12,14:32:28,09,08,1, 11.9,1,1, 0.395, 10533.041, 355.804, 52895.122 25/01/12,14:32:28,10,08,1, 11.9,1,1, 0.395, 10533.043, 355.828, 52895.131 25/01/12,14:32:28,11,08,1, 11.9,1,1, 0.395, 10533.045, 355.815, 52895.090 25/01/12,14:32:28,12,08,1, 11.9,1,1, 0.395, 10533.048, 355.816, 52895.085 25/01/12,14:32:28,13,08,1, 11.9,1,1, 0.395, 10533.024, 355.800, 52895.108 25/01/12,14:32:28,14,08,1, 11.9,1,1, 0.395, 10533.023, 355.782, 52895.102 25/01/12,14:32:28,15,08,1, 11.9,1,1, 0.395, 10533.061, 355.799, 52895.117 25/01/12,14:32:28,16,08,1, 11.9,1,1, 0.395, 10533.021, 355.794, 52895.113 25/01/12,14:32:28,17,08,1, 11.9,1,1, 0.395, 10533.017, 355.785, 52895.115 25/01/12,14:32:28,18,08,1, 11.9,1,1, 0.395, 10533.021, 355.779, 52895.106 25/01/12,14:32:28,19,08,1, 11.9,1,1, 0.395, 10533.037, 355.769, 52895.109 25/01/12,14:32:29,00,08,1, 11.9,1,1, 0.388, 10533.035, 355.769, 52895.109 25/01/12,14:32:29,01,08,1, 11.9,1,1, 0.388, 10532.975, 355.758, 52895.143 25/01/12,14:32:29,02,08,1, 11.9,1,1, 0.388, 10533.023, 355.803, 52895.259 25/01/12,14:32:29,03,08,1, 11.9,1,1, 0.388, 10533.008, 355.753, 52895.049 25/01/12,14:32:29,04,08,1, 11.9,1,1, 0.388, 10532.964, 355.756, 52895.118 25/01/12,14:32:29,05,08,1, 11.9,1,1, 0.388, 10532.976, 355.721, 52895.067 25/01/12,14:32:29,06,08,1, 11.9,1,1, 0.388, 10532.973, 355.729, 52895.060 25/01/12,14:32:29,07,08,1, 11.9,1,1, 0.388, 10532.973, 355.716, 52895.005 25/01/12,14:32:29,08,08,1, 11.9,1,1, 0.388, 10532.986, 355.722, 52895.031 25/01/12,14:32:29,09,08,1, 11.9,1,1, 0.388, 10533.008, 355.694, 52895.070 25/01/12,14:32:29,10,08,1, 11.9,1,1, 0.388, 10532.962, 355.697, 52895.085 25/01/12,14:32:29,11,08,1, 11.9,1,1, 0.388, 10532.968, 355.709, 52895.128 25/01/12,14:32:29,12,08,1, 11.9,1,1, 0.388, 10532.965, 355.684, 52895.108 25/01/12,14:32:29,13,08,1, 11.9,1,1, 0.388, 10532.967, 355.683, 52895.060 25/01/12,14:32:29,14,08,1, 11.9,1,1, 0.388, 10532.951, 355.670, 52895.051 25/01/12,14:32:29,15,08,1, 11.9,1,1, 0.388, 10532.984, 355.672, 52894.928 25/01/12,14:32:29,16,08,1, 11.9,1,1, 0.388, 10532.951, 355.672, 52895.088 25/01/12,14:32:29,17,08,1, 11.9,1,1, 0.388, 10532.979, 355.660, 52895.063 25/01/12,14:32:29,18,08,1, 11.9,1,1, 0.388, 10532.971, 355.649, 52895.089 25/01/12,14:32:29,19,08,1, 11.9,1,1, 0.388, 10532.955, 355.640, 52895.074 25/01/12,14:32:30,00,09,1, 12.0,1,1, 0.388, 10532.951, 355.640, 52895.074 25/01/12,14:32:30,01,09,1, 12.0,1,1, 0.388, 10532.948, 355.623, 52895.007 25/01/12,14:32:30,02,09,1, 12.0,1,1, 0.388, 10532.950, 355.637, 52895.013 25/01/12,14:32:30,03,09,1, 12.0,1,1, 0.388, 10532.963, 355.619, 52894.980 25/01/12,14:32:30,04,09,1, 12.0,1,1, 0.388, 10532.947, 355.596, 52895.027 25/01/12,14:32:30,05,09,1, 12.0,1,1, 0.388, 10532.925, 355.625, 52895.005 25/01/12,14:32:30,06,09,1, 12.0,1,1, 0.388, 10532.938, 355.614, 52895.086 25/01/12,14:32:30,07,09,1, 12.0,1,1, 0.388, 10532.931, 355.596, 52895.007 25/01/12,14:32:30,08,09,1, 12.0,1,1, 0.388, 10532.925, 355.569, 52894.982 25/01/12,14:32:30,09,09,1, 12.0,1,1, 0.388, 10532.923, 355.579, 52895.028 25/01/12,14:32:30,10,09,1, 12.0,1,1, 0.388, 10532.935, 355.576, 52895.003 25/01/12,14:32:30,11,09,1, 12.0,1,1, 0.388, 10532.907, 355.578, 52895.046 25/01/12,14:32:30,12,09,1, 12.0,1,1, 0.388, 10532.922, 355.531, 52895.007 25/01/12,14:32:30,13,09,1, 12.0,1,1, 0.388, 10532.936, 355.539, 52895.023 25/01/12,14:32:30,14,09,1, 12.0,1,1, 0.388, 10532.895, 355.516, 52894.920 25/01/12,14:32:30,15,09,1, 12.0,1,1, 0.388, 10532.920, 355.525, 52894.943 25/01/12,14:32:30,16,09,1, 12.0,1,1, 0.388, 10532.917, 355.538, 52895.006 25/01/12,14:32:30,17,09,1, 12.0,1,1, 0.388, 10532.901, 355.499, 52894.999 25/01/12,14:32:30,18,09,1, 12.0,1,1, 0.388, 10532.899, 355.518, 52894.930 25/01/12,14:32:30,19,09,1, 12.0,1,1, 0.388, 10532.890, 355.514, 52895.003 25/01/12,14:32:31,00,09,1, 11.9,1,1, 0.393, 10532.885, 355.514, 52895.003 25/01/12,14:32:31,01,09,1, 11.9,1,1, 0.393, 10532.900, 355.493, 52894.963 25/01/12,14:32:31,02,09,1, 11.9,1,1, 0.393, 10532.914, 355.473, 52894.821 25/01/12,14:32:31,03,09,1, 11.9,1,1, 0.393, 10532.902, 355.455, 52894.855 25/01/12,14:32:31,04,09,1, 11.9,1,1, 0.393, 10532.895, 355.485, 52894.922 25/01/12,14:32:31,05,09,1, 11.9,1,1, 0.393, 10532.905, 355.463, 52894.907 25/01/12,14:32:31,06,09,1, 11.9,1,1, 0.393, 10532.916, 355.456, 52895.011 25/01/12,14:32:31,07,09,1, 11.9,1,1, 0.393, 10532.889, 355.466, 52894.911 25/01/12,14:32:31,08,09,1, 11.9,1,1, 0.393, 10532.890, 355.419, 52894.932 25/01/12,14:32:31,09,09,1, 11.9,1,1, 0.393, 10532.875, 355.445, 52894.955 25/01/12,14:32:31,10,09,1, 11.9,1,1, 0.393, 10532.896, 355.440, 52894.957 25/01/12,14:32:31,11,09,1, 11.9,1,1, 0.393, 10532.881, 355.435, 52894.922 25/01/12,14:32:31,12,09,1, 11.9,1,1, 0.393, 10532.867, 355.435, 52895.009 25/01/12,14:32:31,13,09,1, 11.9,1,1, 0.393, 10532.858, 355.414, 52894.997 25/01/12,14:32:31,14,09,1, 11.9,1,1, 0.393, 10532.859, 355.402, 52894.925 25/01/12,14:32:31,15,09,1, 11.9,1,1, 0.393, 10532.856, 355.387, 52894.958 25/01/12,14:32:31,16,09,1, 11.9,1,1, 0.393, 10532.867, 355.380, 52894.948 25/01/12,14:32:31,17,09,1, 11.9,1,1, 0.393, 10532.853, 355.390, 52894.895 25/01/12,14:32:31,18,09,1, 11.9,1,1, 0.393, 10532.847, 355.368, 52894.935 25/01/12,14:32:31,19,09,1, 11.9,1,1, 0.393, 10532.838, 355.355, 52894.976 25/01/12,14:32:32,00,10,1, 11.9,1,1, 0.392, 10532.835, 355.355, 52894.976 25/01/12,14:32:32,01,10,1, 11.9,1,1, 0.392, 10532.816, 355.378, 52894.904 25/01/12,14:32:32,02,10,1, 11.9,1,1, 0.392, 10532.833, 355.366, 52894.964 25/01/12,14:32:32,03,10,1, 11.9,1,1, 0.392, 10532.844, 355.356, 52894.850 25/01/12,14:32:32,04,10,1, 11.9,1,1, 0.392, 10532.838, 355.351, 52894.983 25/01/12,14:32:32,05,10,1, 11.9,1,1, 0.392, 10532.840, 355.347, 52894.991 25/01/12,14:32:32,06,10,1, 11.9,1,1, 0.392, 10532.842, 355.334, 52895.002 25/01/12,14:32:32,07,10,1, 11.9,1,1, 0.392, 10532.828, 355.340, 52895.020 25/01/12,14:32:32,08,10,1, 11.9,1,1, 0.392, 10532.824, 355.325, 52894.981 25/01/12,14:32:32,09,10,1, 11.9,1,1, 0.392, 10532.823, 355.329, 52894.915 25/01/12,14:32:32,10,10,1, 11.9,1,1, 0.392, 10532.856, 355.296, 52894.900 25/01/12,14:32:32,11,10,1, 11.9,1,1, 0.392, 10532.825, 355.309, 52894.942 25/01/12,14:32:32,12,10,1, 11.9,1,1, 0.392, 10532.820, 355.310, 52894.886 25/01/12,14:32:32,13,10,1, 11.9,1,1, 0.392, 10532.826, 355.283, 52894.914 25/01/12,14:32:32,14,10,1, 11.9,1,1, 0.392, 10532.796, 355.301, 52894.917 25/01/12,14:32:32,15,10,1, 11.9,1,1, 0.392, 10532.819, 355.290, 52894.959 25/01/12,14:32:32,16,10,1, 11.9,1,1, 0.392, 10532.806, 355.291, 52894.871 25/01/12,14:32:32,17,10,1, 11.9,1,1, 0.392, 10532.839, 355.277, 52894.920 25/01/12,14:32:32,18,10,1, 11.9,1,1, 0.392, 10532.818, 355.271, 52894.974 25/01/12,14:32:32,19,10,1, 11.9,1,1, 0.392, 10532.779, 355.277, 52894.942 25/01/12,14:32:33,00,09,1, 12.0,1,1, 0.391, 10532.776, 355.277, 52894.942 25/01/12,14:32:33,01,09,1, 12.0,1,1, 0.391, 10532.786, 355.243, 52894.958 25/01/12,14:32:33,02,09,1, 12.0,1,1, 0.391, 10532.806, 355.251, 52894.939 25/01/12,14:32:33,03,09,1, 12.0,1,1, 0.391, 10532.806, 355.223, 52894.929 25/01/12,14:32:33,04,09,1, 12.0,1,1, 0.391, 10532.791, 355.215, 52894.944 25/01/12,14:32:33,05,09,1, 12.0,1,1, 0.391, 10532.789, 355.243, 52894.926 25/01/12,14:32:33,06,09,1, 12.0,1,1, 0.391, 10532.794, 355.216, 52894.879 25/01/12,14:32:33,07,09,1, 12.0,1,1, 0.391, 10532.786, 355.208, 52894.918 25/01/12,14:32:33,08,09,1, 12.0,1,1, 0.391, 10532.800, 355.225, 52894.977 25/01/12,14:32:33,09,09,1, 12.0,1,1, 0.391, 10532.798, 355.207, 52894.945 25/01/12,14:32:33,10,09,1, 12.0,1,1, 0.391, 10532.774, 355.216, 52894.954 25/01/12,14:32:33,11,09,1, 12.0,1,1, 0.391, 10532.790, 355.203, 52894.919 25/01/12,14:32:33,12,09,1, 12.0,1,1, 0.391, 10532.783, 355.210, 52894.888 25/01/12,14:32:33,13,09,1, 12.0,1,1, 0.391, 10532.767, 355.174, 52894.906 25/01/12,14:32:33,14,09,1, 12.0,1,1, 0.391, 10532.772, 355.182, 52894.916 25/01/12,14:32:33,15,09,1, 12.0,1,1, 0.391, 10532.767, 355.185, 52894.867 25/01/12,14:32:33,16,09,1, 12.0,1,1, 0.391, 10532.785, 355.182, 52894.889 25/01/12,14:32:33,17,09,1, 12.0,1,1, 0.391, 10532.773, 355.158, 52894.870 25/01/12,14:32:33,18,09,1, 12.0,1,1, 0.391, 10532.747, 355.157, 52894.856 25/01/12,14:32:33,19,09,1, 12.0,1,1, 0.391, 10532.758, 355.159, 52894.843 25/01/12,14:32:34,00,09,1, 12.0,1,1, 0.394, 10532.751, 355.159, 52894.843 25/01/12,14:32:34,01,09,1, 12.0,1,1, 0.394, 10532.767, 355.160, 52894.835 25/01/12,14:32:34,02,09,1, 12.0,1,1, 0.394, 10532.729, 355.125, 52894.881 25/01/12,14:32:34,03,09,1, 12.0,1,1, 0.394, 10532.760, 355.123, 52894.839 25/01/12,14:32:34,04,09,1, 12.0,1,1, 0.394, 10532.750, 355.117, 52894.903 25/01/12,14:32:34,05,09,1, 12.0,1,1, 0.394, 10532.744, 355.130, 52894.884 25/01/12,14:32:34,06,09,1, 12.0,1,1, 0.394, 10532.759, 355.125, 52894.827 25/01/12,14:32:34,07,09,1, 12.0,1,1, 0.394, 10532.731, 355.104, 52894.810 25/01/12,14:32:34,08,09,1, 12.0,1,1, 0.394, 10532.713, 355.072, 52894.808 25/01/12,14:32:34,09,09,1, 12.0,1,1, 0.394, 10532.711, 355.122, 52894.888 25/01/12,14:32:34,10,09,1, 12.0,1,1, 0.394, 10532.720, 355.066, 52894.816 25/01/12,14:32:34,11,09,1, 12.0,1,1, 0.394, 10532.724, 355.072, 52894.791 25/01/12,14:32:34,12,09,1, 12.0,1,1, 0.394, 10532.744, 355.060, 52894.778 25/01/12,14:32:34,13,09,1, 12.0,1,1, 0.394, 10532.733, 355.044, 52894.788 25/01/12,14:32:34,14,09,1, 12.0,1,1, 0.394, 10532.745, 355.034, 52894.857 25/01/12,14:32:34,15,09,1, 12.0,1,1, 0.394, 10532.736, 355.069, 52894.822 25/01/12,14:32:34,16,09,1, 12.0,1,1, 0.394, 10532.738, 355.053, 52894.848 25/01/12,14:32:34,17,09,1, 12.0,1,1, 0.394, 10532.714, 355.039, 52894.861 25/01/12,14:32:34,18,09,1, 12.0,1,1, 0.394, 10532.714, 355.028, 52894.851 25/01/12,14:32:34,19,09,1, 12.0,1,1, 0.394, 10532.692, 355.033, 52894.855 25/01/12,14:32:35,00,10,1, 11.9,1,1, 0.391, 10532.684, 355.033, 52894.855 25/01/12,14:32:35,01,10,1, 11.9,1,1, 0.391, 10532.720, 355.021, 52894.873 25/01/12,14:32:35,02,10,1, 11.9,1,1, 0.391, 10532.730, 355.003, 52894.846 25/01/12,14:32:35,03,10,1, 11.9,1,1, 0.391, 10532.696, 354.982, 52894.796 25/01/12,14:32:35,04,10,1, 11.9,1,1, 0.391, 10532.734, 354.988, 52894.814 25/01/12,14:32:35,05,10,1, 11.9,1,1, 0.391, 10532.709, 354.987, 52894.808 25/01/12,14:32:35,06,10,1, 11.9,1,1, 0.391, 10532.687, 354.983, 52894.783 25/01/12,14:32:35,07,10,1, 11.9,1,1, 0.391, 10532.701, 354.979, 52894.797 25/01/12,14:32:35,08,10,1, 11.9,1,1, 0.391, 10532.692, 354.973, 52894.852 25/01/12,14:32:35,09,10,1, 11.9,1,1, 0.391, 10532.716, 354.965, 52894.848 25/01/12,14:32:35,10,10,1, 11.9,1,1, 0.391, 10532.704, 354.964, 52894.832 25/01/12,14:32:35,11,10,1, 11.9,1,1, 0.391, 10532.706, 354.930, 52894.793 25/01/12,14:32:35,12,10,1, 11.9,1,1, 0.391, 10532.698, 354.924, 52894.801 25/01/12,14:32:35,13,10,1, 11.9,1,1, 0.391, 10532.692, 354.923, 52894.806 25/01/12,14:32:35,14,10,1, 11.9,1,1, 0.391, 10532.701, 354.945, 52894.843 25/01/12,14:32:35,15,10,1, 11.9,1,1, 0.391, 10532.704, 354.934, 52894.800 25/01/12,14:32:35,16,10,1, 11.9,1,1, 0.391, 10532.682, 354.931, 52894.766 25/01/12,14:32:35,17,10,1, 11.9,1,1, 0.391, 10532.661, 354.909, 52894.753 25/01/12,14:32:35,18,10,1, 11.9,1,1, 0.391, 10532.730, 354.903, 52894.754 25/01/12,14:32:35,19,10,1, 11.9,1,1, 0.391, 10532.705, 354.906, 52894.797 25/01/12,14:32:36,00,09,1, 11.9,1,1, 0.390, 10532.701, 354.906, 52894.797 25/01/12,14:32:36,01,09,1, 11.9,1,1, 0.390, 10532.676, 354.914, 52894.729 25/01/12,14:32:36,02,09,1, 11.9,1,1, 0.390, 10532.700, 354.891, 52894.810 25/01/12,14:32:36,03,09,1, 11.9,1,1, 0.390, 10532.685, 354.869, 52894.750 25/01/12,14:32:36,04,09,1, 11.9,1,1, 0.390, 10532.696, 354.874, 52894.727 25/01/12,14:32:36,05,09,1, 11.9,1,1, 0.390, 10532.681, 354.862, 52894.798 25/01/12,14:32:36,06,09,1, 11.9,1,1, 0.390, 10532.663, 354.863, 52894.843 25/01/12,14:32:36,07,09,1, 11.9,1,1, 0.390, 10532.684, 354.833, 52894.761 25/01/12,14:32:36,08,09,1, 11.9,1,1, 0.390, 10532.650, 354.854, 52894.793 25/01/12,14:32:36,09,09,1, 11.9,1,1, 0.390, 10532.672, 354.836, 52894.785 25/01/12,14:32:36,10,09,1, 11.9,1,1, 0.390, 10532.691, 354.845, 52894.788 25/01/12,14:32:36,11,09,1, 11.9,1,1, 0.390, 10532.681, 354.838, 52894.790 25/01/12,14:32:36,12,09,1, 11.9,1,1, 0.390, 10532.674, 354.826, 52894.795 25/01/12,14:32:36,13,09,1, 11.9,1,1, 0.390, 10532.667, 354.794, 52894.713 25/01/12,14:32:36,14,09,1, 11.9,1,1, 0.390, 10532.634, 354.800, 52894.745 25/01/12,14:32:36,15,09,1, 11.9,1,1, 0.390, 10532.671, 354.803, 52894.778 25/01/12,14:32:36,16,09,1, 11.9,1,1, 0.390, 10532.655, 354.807, 52894.754 25/01/12,14:32:36,17,09,1, 11.9,1,1, 0.390, 10532.674, 354.800, 52894.741 25/01/12,14:32:36,18,09,1, 11.9,1,1, 0.390, 10532.698, 354.783, 52894.755 25/01/12,14:32:36,19,09,1, 11.9,1,1, 0.390, 10532.692, 354.786, 52894.782 25/01/12,14:32:37,00,09,1, 11.9,1,1, 0.391, 10532.684, 354.786, 52894.782 25/01/12,14:32:37,01,09,1, 11.9,1,1, 0.391, 10532.667, 354.769, 52894.756 25/01/12,14:32:37,02,09,1, 11.9,1,1, 0.391, 10532.646, 354.758, 52894.793 25/01/12,14:32:37,03,09,1, 11.9,1,1, 0.391, 10532.643, 354.761, 52894.719 25/01/12,14:32:37,04,09,1, 11.9,1,1, 0.391, 10532.639, 354.769, 52894.693 25/01/12,14:32:37,05,09,1, 11.9,1,1, 0.391, 10532.632, 354.750, 52894.703 25/01/12,14:32:37,06,09,1, 11.9,1,1, 0.391, 10532.660, 354.740, 52894.695 25/01/12,14:32:37,07,09,1, 11.9,1,1, 0.391, 10532.662, 354.732, 52894.722 25/01/12,14:32:37,08,09,1, 11.9,1,1, 0.391, 10532.671, 354.717, 52894.760 25/01/12,14:32:37,09,09,1, 11.9,1,1, 0.391, 10532.630, 354.734, 52894.766 25/01/12,14:32:37,10,09,1, 11.9,1,1, 0.391, 10532.627, 354.706, 52894.746 25/01/12,14:32:37,11,09,1, 11.9,1,1, 0.391, 10532.648, 354.702, 52894.722 25/01/12,14:32:37,12,09,1, 11.9,1,1, 0.391, 10532.652, 354.707, 52894.725 25/01/12,14:32:37,13,09,1, 11.9,1,1, 0.391, 10532.637, 354.685, 52894.766 25/01/12,14:32:37,14,09,1, 11.9,1,1, 0.391, 10532.648, 354.697, 52894.751 25/01/12,14:32:37,15,09,1, 11.9,1,1, 0.391, 10532.643, 354.684, 52894.751 25/01/12,14:32:37,16,09,1, 11.9,1,1, 0.391, 10532.636, 354.677, 52894.705 25/01/12,14:32:37,17,09,1, 11.9,1,1, 0.391, 10532.648, 354.685, 52894.651 25/01/12,14:32:37,18,09,1, 11.9,1,1, 0.391, 10532.671, 354.685, 52894.668 25/01/12,14:32:37,19,09,1, 11.9,1,1, 0.391, 10532.646, 354.698, 52894.714 25/01/12,14:32:38,00,09,1, 11.9,1,1, 0.394, 10532.643, 354.698, 52894.714 25/01/12,14:32:38,01,09,1, 11.9,1,1, 0.394, 10532.636, 354.662, 52894.683 25/01/12,14:32:38,02,09,1, 11.9,1,1, 0.394, 10532.643, 354.673, 52894.771 25/01/12,14:32:38,03,09,1, 11.9,1,1, 0.394, 10532.638, 354.674, 52894.716 25/01/12,14:32:38,04,09,1, 11.9,1,1, 0.394, 10532.661, 354.671, 52894.736 25/01/12,14:32:38,05,09,1, 11.9,1,1, 0.394, 10532.640, 354.654, 52894.707 25/01/12,14:32:38,06,09,1, 11.9,1,1, 0.394, 10532.652, 354.652, 52894.705 25/01/12,14:32:38,07,09,1, 11.9,1,1, 0.394, 10532.639, 354.643, 52894.677 25/01/12,14:32:38,08,09,1, 11.9,1,1, 0.394, 10532.638, 354.675, 52894.715 25/01/12,14:32:38,09,09,1, 11.9,1,1, 0.394, 10532.657, 354.670, 52894.702 25/01/12,14:32:38,10,09,1, 11.9,1,1, 0.394, 10532.622, 354.625, 52894.678 25/01/12,14:32:38,11,09,1, 11.9,1,1, 0.394, 10532.636, 354.594, 52894.672 25/01/12,14:32:38,12,09,1, 11.9,1,1, 0.394, 10532.642, 354.639, 52894.708 25/01/12,14:32:38,13,09,1, 11.9,1,1, 0.394, 10532.633, 354.621, 52894.643 25/01/12,14:32:38,14,09,1, 11.9,1,1, 0.394, 10532.622, 354.616, 52894.705 25/01/12,14:32:38,15,09,1, 11.9,1,1, 0.394, 10532.648, 354.619, 52894.655 25/01/12,14:32:38,16,09,1, 11.9,1,1, 0.394, 10532.622, 354.608, 52894.758 25/01/12,14:32:38,17,09,1, 11.9,1,1, 0.394, 10532.619, 354.613, 52894.693 25/01/12,14:32:38,18,09,1, 11.9,1,1, 0.394, 10532.610, 354.601, 52894.736 25/01/12,14:32:38,19,09,1, 11.9,1,1, 0.394, 10532.642, 354.598, 52894.582 25/01/12,14:32:39,00,09,1, 12.0,1,1, 0.390, 10532.634, 354.598, 52894.582 25/01/12,14:32:39,01,09,1, 12.0,1,1, 0.390, 10532.622, 354.582, 52894.729 25/01/12,14:32:39,02,09,1, 12.0,1,1, 0.390, 10532.635, 354.576, 52894.748 25/01/12,14:32:39,03,09,1, 12.0,1,1, 0.390, 10532.629, 354.563, 52894.739 25/01/12,14:32:39,04,09,1, 12.0,1,1, 0.390, 10532.655, 354.555, 52894.610 25/01/12,14:32:39,05,09,1, 12.0,1,1, 0.390, 10532.632, 354.546, 52894.631 25/01/12,14:32:39,06,09,1, 12.0,1,1, 0.390, 10532.629, 354.548, 52894.685 25/01/12,14:32:39,07,09,1, 12.0,1,1, 0.390, 10532.643, 354.554, 52894.648 25/01/12,14:32:39,08,09,1, 12.0,1,1, 0.390, 10532.627, 354.543, 52894.764 25/01/12,14:32:39,09,09,1, 12.0,1,1, 0.390, 10532.634, 354.556, 52894.703 25/01/12,14:32:39,10,09,1, 12.0,1,1, 0.390, 10532.586, 354.554, 52894.717 25/01/12,14:32:39,11,09,1, 12.0,1,1, 0.390, 10532.618, 354.528, 52894.665 25/01/12,14:32:39,12,09,1, 12.0,1,1, 0.390, 10532.612, 354.530, 52894.619 25/01/12,14:32:39,13,09,1, 12.0,1,1, 0.390, 10532.642, 354.533, 52894.614 25/01/12,14:32:39,14,09,1, 12.0,1,1, 0.390, 10532.628, 354.535, 52894.611 25/01/12,14:32:39,15,09,1, 12.0,1,1, 0.390, 10532.622, 354.534, 52894.684 25/01/12,14:32:39,16,09,1, 12.0,1,1, 0.390, 10532.587, 354.490, 52894.601 25/01/12,14:32:39,17,09,1, 12.0,1,1, 0.390, 10532.626, 354.501, 52894.562 25/01/12,14:32:39,18,09,1, 12.0,1,1, 0.390, 10532.633, 354.508, 52894.646 25/01/12,14:32:39,19,09,1, 12.0,1,1, 0.390, 10532.606, 354.532, 52894.602 25/01/12,14:32:40,00,10,1, 11.9,1,1, 0.392, 10532.601, 354.532, 52894.602 25/01/12,14:32:40,01,10,1, 11.9,1,1, 0.392, 10532.643, 354.500, 52894.621 25/01/12,14:32:40,02,10,1, 11.9,1,1, 0.392, 10532.611, 354.499, 52894.573 25/01/12,14:32:40,03,10,1, 11.9,1,1, 0.392, 10532.603, 354.523, 52894.652 25/01/12,14:32:40,04,10,1, 11.9,1,1, 0.392, 10532.620, 354.528, 52894.687 25/01/12,14:32:40,05,10,1, 11.9,1,1, 0.392, 10532.636, 354.479, 52894.646 25/01/12,14:32:40,06,10,1, 11.9,1,1, 0.392, 10532.647, 354.504, 52894.632 25/01/12,14:32:40,07,10,1, 11.9,1,1, 0.392, 10532.612, 354.498, 52894.583 25/01/12,14:32:40,08,10,1, 11.9,1,1, 0.392, 10532.635, 354.490, 52894.669 25/01/12,14:32:40,09,10,1, 11.9,1,1, 0.392, 10532.644, 354.498, 52894.644 25/01/12,14:32:40,10,10,1, 11.9,1,1, 0.392, 10532.621, 354.482, 52894.656 25/01/12,14:32:40,11,10,1, 11.9,1,1, 0.392, 10532.603, 354.491, 52894.632 25/01/12,14:32:40,12,10,1, 11.9,1,1, 0.392, 10532.614, 354.484, 52894.540 25/01/12,14:32:40,13,10,1, 11.9,1,1, 0.392, 10532.628, 354.489, 52894.553 25/01/12,14:32:40,14,10,1, 11.9,1,1, 0.392, 10532.628, 354.475, 52894.602 25/01/12,14:32:40,15,10,1, 11.9,1,1, 0.392, 10532.624, 354.462, 52894.631 25/01/12,14:32:40,16,10,1, 11.9,1,1, 0.392, 10532.611, 354.472, 52894.653 25/01/12,14:32:40,17,10,1, 11.9,1,1, 0.392, 10532.634, 354.483, 52894.656 25/01/12,14:32:40,18,10,1, 11.9,1,1, 0.392, 10532.625, 354.477, 52894.626 25/01/12,14:32:40,19,10,1, 11.9,1,1, 0.392, 10532.628, 354.459, 52894.611 25/01/12,14:32:41,00,08,1, 11.9,1,1, 0.388, 10532.626, 354.459, 52894.611 25/01/12,14:32:41,01,08,1, 11.9,1,1, 0.388, 10532.605, 354.456, 52894.628 25/01/12,14:32:41,02,08,1, 11.9,1,1, 0.388, 10532.618, 354.467, 52894.633 25/01/12,14:32:41,03,08,1, 11.9,1,1, 0.388, 10532.618, 354.478, 52894.619 25/01/12,14:32:41,04,08,1, 11.9,1,1, 0.388, 10532.606, 354.455, 52894.577 25/01/12,14:32:41,05,08,1, 11.9,1,1, 0.388, 10532.613, 354.443, 52894.549 25/01/12,14:32:41,06,08,1, 11.9,1,1, 0.388, 10532.603, 354.451, 52894.564 25/01/12,14:32:41,07,08,1, 11.9,1,1, 0.388, 10532.627, 354.446, 52894.609 25/01/12,14:32:41,08,08,1, 11.9,1,1, 0.388, 10532.632, 354.441, 52894.577 25/01/12,14:32:41,09,08,1, 11.9,1,1, 0.388, 10532.641, 354.420, 52894.589 25/01/12,14:32:41,10,08,1, 11.9,1,1, 0.388, 10532.641, 354.437, 52894.594 25/01/12,14:32:41,11,08,1, 11.9,1,1, 0.388, 10532.644, 354.436, 52894.591 25/01/12,14:32:41,12,08,1, 11.9,1,1, 0.388, 10532.604, 354.427, 52894.637 25/01/12,14:32:41,13,08,1, 11.9,1,1, 0.388, 10532.610, 354.419, 52894.569 25/01/12,14:32:41,14,08,1, 11.9,1,1, 0.388, 10532.639, 354.426, 52894.521 25/01/12,14:32:41,15,08,1, 11.9,1,1, 0.388, 10532.615, 354.422, 52894.546 25/01/12,14:32:41,16,08,1, 11.9,1,1, 0.388, 10532.634, 354.421, 52894.563 25/01/12,14:32:41,17,08,1, 11.9,1,1, 0.388, 10532.634, 354.422, 52894.578 25/01/12,14:32:41,18,08,1, 11.9,1,1, 0.388, 10532.625, 354.417, 52894.615 25/01/12,14:32:41,19,08,1, 11.9,1,1, 0.388, 10532.612, 354.407, 52894.532 25/01/12,14:32:42,00,09,1, 11.9,1,1, 0.391, 10532.609, 354.407, 52894.532 25/01/12,14:32:42,01,09,1, 11.9,1,1, 0.391, 10532.622, 354.402, 52894.619 25/01/12,14:32:42,02,09,1, 11.9,1,1, 0.391, 10532.613, 354.425, 52894.576 25/01/12,14:32:42,03,09,1, 11.9,1,1, 0.391, 10532.605, 354.426, 52894.596 25/01/12,14:32:42,04,09,1, 11.9,1,1, 0.391, 10532.643, 354.394, 52894.644 25/01/12,14:32:42,05,09,1, 11.9,1,1, 0.391, 10532.642, 354.385, 52894.572 25/01/12,14:32:42,06,09,1, 11.9,1,1, 0.391, 10532.628, 354.400, 52894.564 25/01/12,14:32:42,07,09,1, 11.9,1,1, 0.391, 10532.647, 354.386, 52894.558 25/01/12,14:32:42,08,09,1, 11.9,1,1, 0.391, 10532.612, 354.385, 52894.595 25/01/12,14:32:42,09,09,1, 11.9,1,1, 0.391, 10532.619, 354.378, 52894.571 25/01/12,14:32:42,10,09,1, 11.9,1,1, 0.391, 10532.614, 354.374, 52894.575 25/01/12,14:32:42,11,09,1, 11.9,1,1, 0.391, 10532.622, 354.374, 52894.533 25/01/12,14:32:42,12,09,1, 11.9,1,1, 0.391, 10532.615, 354.376, 52894.452 25/01/12,14:32:42,13,09,1, 11.9,1,1, 0.391, 10532.600, 354.374, 52894.504 25/01/12,14:32:42,14,09,1, 11.9,1,1, 0.391, 10532.631, 354.365, 52894.572 25/01/12,14:32:42,15,09,1, 11.9,1,1, 0.391, 10532.650, 354.368, 52894.619 25/01/12,14:32:42,16,09,1, 11.9,1,1, 0.391, 10532.626, 354.364, 52894.574 25/01/12,14:32:42,17,09,1, 11.9,1,1, 0.391, 10532.628, 354.368, 52894.583 25/01/12,14:32:42,18,09,1, 11.9,1,1, 0.391, 10532.632, 354.369, 52894.569 25/01/12,14:32:42,19,09,1, 11.9,1,1, 0.391, 10532.632, 354.349, 52894.548 25/01/12,14:32:43,00,09,1, 11.9,1,1, 0.389, 10532.626, 354.349, 52894.548 25/01/12,14:32:43,01,09,1, 11.9,1,1, 0.389, 10532.646, 354.365, 52894.594 25/01/12,14:32:43,02,09,1, 11.9,1,1, 0.389, 10532.626, 354.357, 52894.537 25/01/12,14:32:43,03,09,1, 11.9,1,1, 0.389, 10532.638, 354.332, 52894.533 25/01/12,14:32:43,04,09,1, 11.9,1,1, 0.389, 10532.617, 354.346, 52894.498 25/01/12,14:32:43,05,09,1, 11.9,1,1, 0.389, 10532.639, 354.332, 52894.536 25/01/12,14:32:43,06,09,1, 11.9,1,1, 0.389, 10532.657, 354.320, 52894.496 25/01/12,14:32:43,07,09,1, 11.9,1,1, 0.389, 10532.651, 354.343, 52894.513 25/01/12,14:32:43,08,09,1, 11.9,1,1, 0.389, 10532.634, 354.331, 52894.560 25/01/12,14:32:43,09,09,1, 11.9,1,1, 0.389, 10532.623, 354.338, 52894.546 25/01/12,14:32:43,10,09,1, 11.9,1,1, 0.389, 10532.631, 354.325, 52894.592 25/01/12,14:32:43,11,09,1, 11.9,1,1, 0.389, 10532.663, 354.331, 52894.559 25/01/12,14:32:43,12,09,1, 11.9,1,1, 0.389, 10532.649, 354.340, 52894.579 25/01/12,14:32:43,13,09,1, 11.9,1,1, 0.389, 10532.650, 354.336, 52894.531 25/01/12,14:32:43,14,09,1, 11.9,1,1, 0.389, 10532.640, 354.323, 52894.559 25/01/12,14:32:43,15,09,1, 11.9,1,1, 0.389, 10532.656, 354.311, 52894.477 25/01/12,14:32:43,16,09,1, 11.9,1,1, 0.389, 10532.648, 354.326, 52894.498 25/01/12,14:32:43,17,09,1, 11.9,1,1, 0.389, 10532.647, 354.308, 52894.618 25/01/12,14:32:43,18,09,1, 11.9,1,1, 0.389, 10532.628, 354.323, 52894.578 25/01/12,14:32:43,19,09,1, 11.9,1,1, 0.389, 10532.655, 354.303, 52894.480 25/01/12,14:32:44,00,09,1, 11.9,1,1, 0.390, 10532.651, 354.303, 52894.480 25/01/12,14:32:44,01,09,1, 11.9,1,1, 0.390, 10532.678, 354.304, 52894.570 25/01/12,14:32:44,02,09,1, 11.9,1,1, 0.390, 10532.633, 354.309, 52894.656 25/01/12,14:32:44,03,09,1, 11.9,1,1, 0.390, 10532.646, 354.309, 52894.531 25/01/12,14:32:44,04,09,1, 11.9,1,1, 0.390, 10532.643, 354.313, 52894.581 25/01/12,14:32:44,05,09,1, 11.9,1,1, 0.390, 10532.645, 354.304, 52894.512 25/01/12,14:32:44,06,09,1, 11.9,1,1, 0.390, 10532.655, 354.314, 52894.517 25/01/12,14:32:44,07,09,1, 11.9,1,1, 0.390, 10532.651, 354.289, 52894.556 25/01/12,14:32:44,08,09,1, 11.9,1,1, 0.390, 10532.651, 354.270, 52894.556 25/01/12,14:32:44,09,09,1, 11.9,1,1, 0.390, 10532.659, 354.257, 52894.542 25/01/12,14:32:44,10,09,1, 11.9,1,1, 0.390, 10532.653, 354.290, 52894.539 25/01/12,14:32:44,11,09,1, 11.9,1,1, 0.390, 10532.658, 354.267, 52894.486 25/01/12,14:32:44,12,09,1, 11.9,1,1, 0.390, 10532.651, 354.252, 52894.509 25/01/12,14:32:44,13,09,1, 11.9,1,1, 0.390, 10532.663, 354.268, 52894.503 25/01/12,14:32:44,14,09,1, 11.9,1,1, 0.390, 10532.671, 354.270, 52894.522 25/01/12,14:32:44,15,09,1, 11.9,1,1, 0.390, 10532.671, 354.279, 52894.524 25/01/12,14:32:44,16,09,1, 11.9,1,1, 0.390, 10532.664, 354.262, 52894.525 25/01/12,14:32:44,17,09,1, 11.9,1,1, 0.390, 10532.668, 354.263, 52894.531 25/01/12,14:32:44,18,09,1, 11.9,1,1, 0.390, 10532.675, 354.269, 52894.552 25/01/12,14:32:44,19,09,1, 11.9,1,1, 0.390, 10532.690, 354.241, 52894.590 25/01/12,14:32:45,00,09,1, 11.9,1,1, 0.392, 10532.684, 354.241, 52894.590 25/01/12,14:32:45,01,09,1, 11.9,1,1, 0.392, 10532.684, 354.250, 52894.539 25/01/12,14:32:45,02,09,1, 11.9,1,1, 0.392, 10532.680, 354.259, 52894.455 25/01/12,14:32:45,03,09,1, 11.9,1,1, 0.392, 10532.676, 354.235, 52894.470 25/01/12,14:32:45,04,09,1, 11.9,1,1, 0.392, 10532.676, 354.220, 52894.596 25/01/12,14:32:45,05,09,1, 11.9,1,1, 0.392, 10532.665, 354.257, 52894.534 25/01/12,14:32:45,06,09,1, 11.9,1,1, 0.392, 10532.672, 354.231, 52894.481 25/01/12,14:32:45,07,09,1, 11.9,1,1, 0.392, 10532.647, 354.216, 52894.478 25/01/12,14:32:45,08,09,1, 11.9,1,1, 0.392, 10532.654, 354.248, 52894.460 25/01/12,14:32:45,09,09,1, 11.9,1,1, 0.392, 10532.691, 354.219, 52894.543 25/01/12,14:32:45,10,09,1, 11.9,1,1, 0.392, 10532.665, 354.239, 52894.595 25/01/12,14:32:45,11,09,1, 11.9,1,1, 0.392, 10532.671, 354.245, 52894.560 25/01/12,14:32:45,12,09,1, 11.9,1,1, 0.392, 10532.663, 354.220, 52894.542 25/01/12,14:32:45,13,09,1, 11.9,1,1, 0.392, 10532.667, 354.197, 52894.517 25/01/12,14:32:45,14,09,1, 11.9,1,1, 0.392, 10532.672, 354.220, 52894.530 25/01/12,14:32:45,15,09,1, 11.9,1,1, 0.392, 10532.672, 354.215, 52894.460 25/01/12,14:32:45,16,09,1, 11.9,1,1, 0.392, 10532.655, 354.221, 52894.499 25/01/12,14:32:45,17,09,1, 11.9,1,1, 0.392, 10532.660, 354.198, 52894.586 25/01/12,14:32:45,18,09,1, 11.9,1,1, 0.392, 10532.676, 354.187, 52894.599 25/01/12,14:32:45,19,09,1, 11.9,1,1, 0.392, 10532.680, 354.192, 52894.509 25/01/12,14:32:46,00,09,1, 11.9,1,1, 0.387, 10532.676, 354.192, 52894.509 25/01/12,14:32:46,01,09,1, 11.9,1,1, 0.387, 10532.699, 354.178, 52894.568 25/01/12,14:32:46,02,09,1, 11.9,1,1, 0.387, 10532.673, 354.206, 52894.485 25/01/12,14:32:46,03,09,1, 11.9,1,1, 0.387, 10532.700, 354.171, 52894.514 25/01/12,14:32:46,04,09,1, 11.9,1,1, 0.387, 10532.681, 354.187, 52894.555 25/01/12,14:32:46,05,09,1, 11.9,1,1, 0.387, 10532.701, 354.178, 52894.538 25/01/12,14:32:46,06,09,1, 11.9,1,1, 0.387, 10532.692, 354.157, 52894.515 25/01/12,14:32:46,07,09,1, 11.9,1,1, 0.387, 10532.687, 354.157, 52894.501 25/01/12,14:32:46,08,09,1, 11.9,1,1, 0.387, 10532.680, 354.162, 52894.459 25/01/12,14:32:46,09,09,1, 11.9,1,1, 0.387, 10532.694, 354.180, 52894.515 25/01/12,14:32:46,10,09,1, 11.9,1,1, 0.387, 10532.692, 354.163, 52894.518 25/01/12,14:32:46,11,09,1, 11.9,1,1, 0.387, 10532.690, 354.158, 52894.520 25/01/12,14:32:46,12,09,1, 11.9,1,1, 0.387, 10532.701, 354.135, 52894.535 25/01/12,14:32:46,13,09,1, 11.9,1,1, 0.387, 10532.700, 354.161, 52894.550 25/01/12,14:32:46,14,09,1, 11.9,1,1, 0.387, 10532.686, 354.164, 52894.537 25/01/12,14:32:46,15,09,1, 11.9,1,1, 0.387, 10532.699, 354.131, 52894.501 25/01/12,14:32:46,16,09,1, 11.9,1,1, 0.387, 10532.685, 354.146, 52894.529 25/01/12,14:32:46,17,09,1, 11.9,1,1, 0.387, 10532.718, 354.130, 52894.554 25/01/12,14:32:46,18,09,1, 11.9,1,1, 0.387, 10532.710, 354.174, 52894.527 25/01/12,14:32:46,19,09,1, 11.9,1,1, 0.387, 10532.705, 354.128, 52894.540 25/01/12,14:32:47,00,09,1, 11.9,1,1, 0.392, 10532.701, 354.128, 52894.540 25/01/12,14:32:47,01,09,1, 11.9,1,1, 0.392, 10532.709, 354.126, 52894.483 25/01/12,14:32:47,02,09,1, 11.9,1,1, 0.392, 10532.730, 354.115, 52894.413 25/01/12,14:32:47,03,09,1, 11.9,1,1, 0.392, 10532.703, 354.126, 52894.525 25/01/12,14:32:47,04,09,1, 11.9,1,1, 0.392, 10532.723, 354.126, 52894.540 25/01/12,14:32:47,05,09,1, 11.9,1,1, 0.392, 10532.720, 354.144, 52894.529 25/01/12,14:32:47,06,09,1, 11.9,1,1, 0.392, 10532.706, 354.101, 52894.503 25/01/12,14:32:47,07,09,1, 11.9,1,1, 0.392, 10532.713, 354.099, 52894.513 25/01/12,14:32:47,08,09,1, 11.9,1,1, 0.392, 10532.718, 354.104, 52894.526 25/01/12,14:32:47,09,09,1, 11.9,1,1, 0.392, 10532.700, 354.114, 52894.521 25/01/12,14:32:47,10,09,1, 11.9,1,1, 0.392, 10532.707, 354.110, 52894.536 25/01/12,14:32:47,11,09,1, 11.9,1,1, 0.392, 10532.728, 354.086, 52894.534 25/01/12,14:32:47,12,09,1, 11.9,1,1, 0.392, 10532.692, 354.092, 52894.492 25/01/12,14:32:47,13,09,1, 11.9,1,1, 0.392, 10532.719, 354.111, 52894.478 25/01/12,14:32:47,14,09,1, 11.9,1,1, 0.392, 10532.714, 354.100, 52894.504 25/01/12,14:32:47,15,09,1, 11.9,1,1, 0.392, 10532.711, 354.075, 52894.473 25/01/12,14:32:47,16,09,1, 11.9,1,1, 0.392, 10532.704, 354.088, 52894.500 25/01/12,14:32:47,17,09,1, 11.9,1,1, 0.392, 10532.722, 354.067, 52894.468 25/01/12,14:32:47,18,09,1, 11.9,1,1, 0.392, 10532.712, 354.101, 52894.553 25/01/12,14:32:47,19,09,1, 11.9,1,1, 0.392, 10532.714, 354.077, 52894.505 25/01/12,14:32:48,00,09,1, 11.9,1,1, 0.392, 10532.709, 354.077, 52894.505 25/01/12,14:32:48,01,09,1, 11.9,1,1, 0.392, 10532.729, 354.062, 52894.550 25/01/12,14:32:48,02,09,1, 11.9,1,1, 0.392, 10532.708, 354.078, 52894.544 25/01/12,14:32:48,03,09,1, 11.9,1,1, 0.392, 10532.710, 354.063, 52894.589 25/01/12,14:32:48,04,09,1, 11.9,1,1, 0.392, 10532.750, 354.079, 52894.555 25/01/12,14:32:48,05,09,1, 11.9,1,1, 0.392, 10532.715, 354.060, 52894.632 25/01/12,14:32:48,06,09,1, 11.9,1,1, 0.392, 10532.695, 354.029, 52894.514 25/01/12,14:32:48,07,09,1, 11.9,1,1, 0.392, 10532.705, 354.043, 52894.558 25/01/12,14:32:48,08,09,1, 11.9,1,1, 0.392, 10532.731, 354.055, 52894.459 25/01/12,14:32:48,09,09,1, 11.9,1,1, 0.392, 10532.717, 354.041, 52894.458 25/01/12,14:32:48,10,09,1, 11.9,1,1, 0.392, 10532.719, 354.035, 52894.473 25/01/12,14:32:48,11,09,1, 11.9,1,1, 0.392, 10532.711, 354.024, 52894.515 25/01/12,14:32:48,12,09,1, 11.9,1,1, 0.392, 10532.721, 354.039, 52894.563 25/01/12,14:32:48,13,09,1, 11.9,1,1, 0.392, 10532.730, 354.044, 52894.557 25/01/12,14:32:48,14,09,1, 11.9,1,1, 0.392, 10532.701, 354.015, 52894.533 25/01/12,14:32:48,15,09,1, 11.9,1,1, 0.392, 10532.724, 353.986, 52894.499 25/01/12,14:32:48,16,09,1, 11.9,1,1, 0.392, 10532.727, 354.008, 52894.550 25/01/12,14:32:48,17,09,1, 11.9,1,1, 0.392, 10532.707, 353.987, 52894.584 25/01/12,14:32:48,18,09,1, 11.9,1,1, 0.392, 10532.726, 354.020, 52894.577 25/01/12,14:32:48,19,09,1, 11.9,1,1, 0.392, 10532.720, 354.005, 52894.544 25/01/12,14:32:49,00,09,1, 12.0,1,1, 0.391, 10532.718, 354.005, 52894.544 25/01/12,14:32:49,01,09,1, 12.0,1,1, 0.391, 10532.718, 354.011, 52894.452 25/01/12,14:32:49,02,09,1, 12.0,1,1, 0.391, 10532.725, 354.006, 52894.424 25/01/12,14:32:49,03,09,1, 12.0,1,1, 0.391, 10532.738, 353.989, 52894.415 25/01/12,14:32:49,04,09,1, 12.0,1,1, 0.391, 10532.721, 354.000, 52894.489 25/01/12,14:32:49,05,09,1, 12.0,1,1, 0.391, 10532.715, 354.010, 52894.518 25/01/12,14:32:49,06,09,1, 12.0,1,1, 0.391, 10532.709, 353.959, 52894.414 25/01/12,14:32:49,07,09,1, 12.0,1,1, 0.391, 10532.725, 353.990, 52894.518 25/01/12,14:32:49,08,09,1, 12.0,1,1, 0.391, 10532.729, 354.009, 52894.508 25/01/12,14:32:49,09,09,1, 12.0,1,1, 0.391, 10532.724, 353.977, 52894.508 25/01/12,14:32:49,10,09,1, 12.0,1,1, 0.391, 10532.732, 353.963, 52894.538 25/01/12,14:32:49,11,09,1, 12.0,1,1, 0.391, 10532.725, 353.975, 52894.528 25/01/12,14:32:49,12,09,1, 12.0,1,1, 0.391, 10532.720, 353.985, 52894.531 25/01/12,14:32:49,13,09,1, 12.0,1,1, 0.391, 10532.711, 353.985, 52894.507 25/01/12,14:32:49,14,09,1, 12.0,1,1, 0.391, 10532.720, 353.976, 52894.458 25/01/12,14:32:49,15,09,1, 12.0,1,1, 0.391, 10532.733, 353.977, 52894.444 25/01/12,14:32:49,16,09,1, 12.0,1,1, 0.391, 10532.732, 353.966, 52894.427 25/01/12,14:32:49,17,09,1, 12.0,1,1, 0.391, 10532.721, 353.958, 52894.400 25/01/12,14:32:49,18,09,1, 12.0,1,1, 0.391, 10532.719, 353.976, 52894.405 25/01/12,14:32:49,19,09,1, 12.0,1,1, 0.391, 10532.695, 353.969, 52894.504 25/01/12,14:32:50,00,08,1, 11.9,1,1, 0.391, 10532.693, 353.969, 52894.504 25/01/12,14:32:50,01,08,1, 11.9,1,1, 0.391, 10532.746, 353.949, 52894.489 25/01/12,14:32:50,02,08,1, 11.9,1,1, 0.391, 10532.741, 353.955, 52894.532 25/01/12,14:32:50,03,08,1, 11.9,1,1, 0.391, 10532.717, 353.950, 52894.482 25/01/12,14:32:50,04,08,1, 11.9,1,1, 0.391, 10532.760, 353.946, 52894.463 25/01/12,14:32:50,05,08,1, 11.9,1,1, 0.391, 10532.719, 353.952, 52894.482 25/01/12,14:32:50,06,08,1, 11.9,1,1, 0.391, 10532.727, 353.946, 52894.444 25/01/12,14:32:50,07,08,1, 11.9,1,1, 0.391, 10532.753, 353.941, 52894.491 25/01/12,14:32:50,08,08,1, 11.9,1,1, 0.391, 10532.738, 353.932, 52894.467 25/01/12,14:32:50,09,08,1, 11.9,1,1, 0.391, 10532.746, 353.954, 52894.423 25/01/12,14:32:50,10,08,1, 11.9,1,1, 0.391, 10532.723, 353.940, 52894.394 25/01/12,14:32:50,11,08,1, 11.9,1,1, 0.391, 10532.727, 353.939, 52894.510 25/01/12,14:32:50,12,08,1, 11.9,1,1, 0.391, 10532.721, 353.940, 52894.438 25/01/12,14:32:50,13,08,1, 11.9,1,1, 0.391, 10532.733, 353.930, 52894.414 25/01/12,14:32:50,14,08,1, 11.9,1,1, 0.391, 10532.730, 353.933, 52894.427 25/01/12,14:32:50,15,08,1, 11.9,1,1, 0.391, 10532.738, 353.918, 52894.385 25/01/12,14:32:50,16,08,1, 11.9,1,1, 0.391, 10532.728, 353.921, 52894.485 25/01/12,14:32:50,17,08,1, 11.9,1,1, 0.391, 10532.724, 353.927, 52894.516 25/01/12,14:32:50,18,08,1, 11.9,1,1, 0.391, 10532.733, 353.921, 52894.468 25/01/12,14:32:50,19,08,1, 11.9,1,1, 0.391, 10532.742, 353.898, 52894.400 25/01/12,14:32:51,00,09,1, 12.0,1,1, 0.394, 10532.734, 353.898, 52894.400 25/01/12,14:32:51,01,09,1, 12.0,1,1, 0.394, 10532.733, 353.893, 52894.402 25/01/12,14:32:51,02,09,1, 12.0,1,1, 0.394, 10532.737, 353.890, 52894.429 25/01/12,14:32:51,03,09,1, 12.0,1,1, 0.394, 10532.751, 353.899, 52894.404 25/01/12,14:32:51,04,09,1, 12.0,1,1, 0.394, 10532.750, 353.899, 52894.406 25/01/12,14:32:51,05,09,1, 12.0,1,1, 0.394, 10532.755, 353.885, 52894.357 25/01/12,14:32:51,06,09,1, 12.0,1,1, 0.394, 10532.720, 353.900, 52894.434 25/01/12,14:32:51,07,09,1, 12.0,1,1, 0.394, 10532.750, 353.913, 52894.495 25/01/12,14:32:51,08,09,1, 12.0,1,1, 0.394, 10532.742, 353.890, 52894.480 25/01/12,14:32:51,09,09,1, 12.0,1,1, 0.394, 10532.752, 353.886, 52894.420 25/01/12,14:32:51,10,09,1, 12.0,1,1, 0.394, 10532.749, 353.916, 52894.522 25/01/12,14:32:51,11,09,1, 12.0,1,1, 0.394, 10532.737, 353.915, 52894.484 25/01/12,14:32:51,12,09,1, 12.0,1,1, 0.394, 10532.750, 353.875, 52894.456 25/01/12,14:32:51,13,09,1, 12.0,1,1, 0.394, 10532.750, 353.857, 52894.502 25/01/12,14:32:51,14,09,1, 12.0,1,1, 0.394, 10532.764, 353.888, 52894.440 25/01/12,14:32:51,15,09,1, 12.0,1,1, 0.394, 10532.733, 353.878, 52894.458 25/01/12,14:32:51,16,09,1, 12.0,1,1, 0.394, 10532.741, 353.900, 52894.401 25/01/12,14:32:51,17,09,1, 12.0,1,1, 0.394, 10532.763, 353.887, 52894.408 25/01/12,14:32:51,18,09,1, 12.0,1,1, 0.394, 10532.745, 353.852, 52894.428 25/01/12,14:32:51,19,09,1, 12.0,1,1, 0.394, 10532.748, 353.861, 52894.477 25/01/12,14:32:52,00,10,1, 12.0,1,1, 0.391, 10532.743, 353.861, 52894.477 25/01/12,14:32:52,01,10,1, 12.0,1,1, 0.391, 10532.751, 353.869, 52894.443 25/01/12,14:32:52,02,10,1, 12.0,1,1, 0.391, 10532.757, 353.875, 52894.478 25/01/12,14:32:52,03,10,1, 12.0,1,1, 0.391, 10532.749, 353.830, 52894.404 25/01/12,14:32:52,04,10,1, 12.0,1,1, 0.391, 10532.743, 353.847, 52894.529 25/01/12,14:32:52,05,10,1, 12.0,1,1, 0.391, 10532.773, 353.866, 52894.559 25/01/12,14:32:52,06,10,1, 12.0,1,1, 0.391, 10532.769, 353.834, 52894.425 25/01/12,14:32:52,07,10,1, 12.0,1,1, 0.391, 10532.744, 353.849, 52894.409 25/01/12,14:32:52,08,10,1, 12.0,1,1, 0.391, 10532.750, 353.839, 52894.446 25/01/12,14:32:52,09,10,1, 12.0,1,1, 0.391, 10532.762, 353.836, 52894.435 25/01/12,14:32:52,10,10,1, 12.0,1,1, 0.391, 10532.752, 353.849, 52894.451 25/01/12,14:32:52,11,10,1, 12.0,1,1, 0.391, 10532.760, 353.840, 52894.462 25/01/12,14:32:52,12,10,1, 12.0,1,1, 0.391, 10532.763, 353.845, 52894.455 25/01/12,14:32:52,13,10,1, 12.0,1,1, 0.391, 10532.778, 353.839, 52894.472 25/01/12,14:32:52,14,10,1, 12.0,1,1, 0.391, 10532.780, 353.840, 52894.487 25/01/12,14:32:52,15,10,1, 12.0,1,1, 0.391, 10532.759, 353.841, 52894.519 25/01/12,14:32:52,16,10,1, 12.0,1,1, 0.391, 10532.770, 353.835, 52894.483 25/01/12,14:32:52,17,10,1, 12.0,1,1, 0.391, 10532.765, 353.832, 52894.472 25/01/12,14:32:52,18,10,1, 12.0,1,1, 0.391, 10532.777, 353.818, 52894.397 25/01/12,14:32:52,19,10,1, 12.0,1,1, 0.391, 10532.774, 353.834, 52894.468 25/01/12,14:32:53,00,09,1, 11.9,1,1, 0.388, 10532.768, 353.834, 52894.468 25/01/12,14:32:53,01,09,1, 11.9,1,1, 0.388, 10532.748, 353.824, 52894.444 25/01/12,14:32:53,02,09,1, 11.9,1,1, 0.388, 10532.762, 353.814, 52894.446 25/01/12,14:32:53,03,09,1, 11.9,1,1, 0.388, 10532.778, 353.803, 52894.419 25/01/12,14:32:53,04,09,1, 11.9,1,1, 0.388, 10532.758, 353.815, 52894.406 25/01/12,14:32:53,05,09,1, 11.9,1,1, 0.388, 10532.769, 353.799, 52894.404 25/01/12,14:32:53,06,09,1, 11.9,1,1, 0.388, 10532.749, 353.813, 52894.432 25/01/12,14:32:53,07,09,1, 11.9,1,1, 0.388, 10532.764, 353.824, 52894.479 25/01/12,14:32:53,08,09,1, 11.9,1,1, 0.388, 10532.736, 353.827, 52894.546 25/01/12,14:32:53,09,09,1, 11.9,1,1, 0.388, 10532.793, 353.821, 52894.588 25/01/12,14:32:53,10,09,1, 11.9,1,1, 0.388, 10532.785, 353.804, 52894.409 25/01/12,14:32:53,11,09,1, 11.9,1,1, 0.388, 10532.763, 353.812, 52894.450 25/01/12,14:32:53,12,09,1, 11.9,1,1, 0.388, 10532.768, 353.811, 52894.449 25/01/12,14:32:53,13,09,1, 11.9,1,1, 0.388, 10532.769, 353.819, 52894.502 25/01/12,14:32:53,14,09,1, 11.9,1,1, 0.388, 10532.757, 353.794, 52894.419 25/01/12,14:32:53,15,09,1, 11.9,1,1, 0.388, 10532.773, 353.810, 52894.489 25/01/12,14:32:53,16,09,1, 11.9,1,1, 0.388, 10532.784, 353.814, 52894.445 25/01/12,14:32:53,17,09,1, 11.9,1,1, 0.388, 10532.767, 353.788, 52894.438 25/01/12,14:32:53,18,09,1, 11.9,1,1, 0.388, 10532.764, 353.807, 52894.423 25/01/12,14:32:53,19,09,1, 11.9,1,1, 0.388, 10532.776, 353.810, 52894.482 25/01/12,14:32:54,00,09,1, 11.9,1,1, 0.389, 10532.768, 353.810, 52894.482 25/01/12,14:32:54,01,09,1, 11.9,1,1, 0.389, 10532.767, 353.798, 52894.499 25/01/12,14:32:54,02,09,1, 11.9,1,1, 0.389, 10532.786, 353.768, 52894.376 25/01/12,14:32:54,03,09,1, 11.9,1,1, 0.389, 10532.757, 353.781, 52894.386 25/01/12,14:32:54,04,09,1, 11.9,1,1, 0.389, 10532.799, 353.814, 52894.313 25/01/12,14:32:54,05,09,1, 11.9,1,1, 0.389, 10532.791, 353.770, 52894.372 25/01/12,14:32:54,06,09,1, 11.9,1,1, 0.389, 10532.777, 353.774, 52894.474 25/01/12,14:32:54,07,09,1, 11.9,1,1, 0.389, 10532.774, 353.779, 52894.417 25/01/12,14:32:54,08,09,1, 11.9,1,1, 0.389, 10532.769, 353.787, 52894.420 25/01/12,14:32:54,09,09,1, 11.9,1,1, 0.389, 10532.773, 353.781, 52894.441 25/01/12,14:32:54,10,09,1, 11.9,1,1, 0.389, 10532.751, 353.778, 52894.401 25/01/12,14:32:54,11,09,1, 11.9,1,1, 0.389, 10532.772, 353.753, 52894.409 25/01/12,14:32:54,12,09,1, 11.9,1,1, 0.389, 10532.771, 353.781, 52894.408 25/01/12,14:32:54,13,09,1, 11.9,1,1, 0.389, 10532.778, 353.768, 52894.411 25/01/12,14:32:54,14,09,1, 11.9,1,1, 0.389, 10532.762, 353.791, 52894.461 25/01/12,14:32:54,15,09,1, 11.9,1,1, 0.389, 10532.759, 353.777, 52894.471 25/01/12,14:32:54,16,09,1, 11.9,1,1, 0.389, 10532.749, 353.795, 52894.432 25/01/12,14:32:54,17,09,1, 11.9,1,1, 0.389, 10532.787, 353.765, 52894.403 25/01/12,14:32:54,18,09,1, 11.9,1,1, 0.389, 10532.784, 353.765, 52894.379 25/01/12,14:32:54,19,09,1, 11.9,1,1, 0.389, 10532.767, 353.765, 52894.384 25/01/12,14:32:55,00,08,1, 12.0,1,1, 0.391, 10532.759, 353.765, 52894.384 25/01/12,14:32:55,01,08,1, 12.0,1,1, 0.391, 10532.779, 353.758, 52894.411 25/01/12,14:32:55,02,08,1, 12.0,1,1, 0.391, 10532.763, 353.763, 52894.384 25/01/12,14:32:55,03,08,1, 12.0,1,1, 0.391, 10532.789, 353.769, 52894.456 25/01/12,14:32:55,04,08,1, 12.0,1,1, 0.391, 10532.773, 353.786, 52894.419 25/01/12,14:32:55,05,08,1, 12.0,1,1, 0.391, 10532.753, 353.767, 52894.430 25/01/12,14:32:55,06,08,1, 12.0,1,1, 0.391, 10532.737, 353.785, 52894.444 25/01/12,14:32:55,07,08,1, 12.0,1,1, 0.391, 10532.763, 353.752, 52894.452 25/01/12,14:32:55,08,08,1, 12.0,1,1, 0.391, 10532.766, 353.735, 52894.431 25/01/12,14:32:55,09,08,1, 12.0,1,1, 0.391, 10532.775, 353.756, 52894.374 25/01/12,14:32:55,10,08,1, 12.0,1,1, 0.391, 10532.744, 353.739, 52894.460 25/01/12,14:32:55,11,08,1, 12.0,1,1, 0.391, 10532.766, 353.742, 52894.377 25/01/12,14:32:55,12,08,1, 12.0,1,1, 0.391, 10532.763, 353.716, 52894.406 25/01/12,14:32:55,13,08,1, 12.0,1,1, 0.391, 10532.773, 353.742, 52894.403 25/01/12,14:32:55,14,08,1, 12.0,1,1, 0.391, 10532.780, 353.724, 52894.362 25/01/12,14:32:55,15,08,1, 12.0,1,1, 0.391, 10532.755, 353.725, 52894.389 25/01/12,14:32:55,16,08,1, 12.0,1,1, 0.391, 10532.784, 353.727, 52894.364 25/01/12,14:32:55,17,08,1, 12.0,1,1, 0.391, 10532.737, 353.711, 52894.372 25/01/12,14:32:55,18,08,1, 12.0,1,1, 0.391, 10532.782, 353.698, 52894.164 25/01/12,14:32:55,19,08,1, 12.0,1,1, 0.391, 10532.777, 353.728, 52894.307 25/01/12,14:32:56,00,07,1, 12.0,1,1, 0.392, 10532.776, 353.728, 52894.307 25/01/12,14:32:56,01,07,1, 12.0,1,1, 0.392, 10532.751, 353.722, 52894.353 25/01/12,14:32:56,02,07,1, 12.0,1,1, 0.392, 10532.769, 353.709, 52894.461 25/01/12,14:32:56,03,07,1, 12.0,1,1, 0.392, 10532.786, 353.719, 52894.427 25/01/12,14:32:56,04,07,1, 12.0,1,1, 0.392, 10532.759, 353.722, 52894.387 25/01/12,14:32:56,05,07,1, 12.0,1,1, 0.392, 10532.758, 353.685, 52894.406 25/01/12,14:32:56,06,07,1, 12.0,1,1, 0.392, 10532.772, 353.691, 52894.363 25/01/12,14:32:56,07,07,1, 12.0,1,1, 0.392, 10532.754, 353.694, 52894.340 25/01/12,14:32:56,08,07,1, 12.0,1,1, 0.392, 10532.766, 353.700, 52894.384 25/01/12,14:32:56,09,07,1, 12.0,1,1, 0.392, 10532.767, 353.718, 52894.419 25/01/12,14:32:56,10,07,1, 12.0,1,1, 0.392, 10532.765, 353.694, 52894.357 25/01/12,14:32:56,11,07,1, 12.0,1,1, 0.392, 10532.745, 353.695, 52894.366 25/01/12,14:32:56,12,07,1, 12.0,1,1, 0.392, 10532.750, 353.694, 52894.288 25/01/12,14:32:56,13,07,1, 12.0,1,1, 0.392, 10532.767, 353.721, 52894.419 25/01/12,14:32:56,14,07,1, 12.0,1,1, 0.392, 10532.759, 353.712, 52894.429 25/01/12,14:32:56,15,07,1, 12.0,1,1, 0.392, 10532.770, 353.697, 52894.372 25/01/12,14:32:56,16,07,1, 12.0,1,1, 0.392, 10532.741, 353.695, 52894.424 25/01/12,14:32:56,17,07,1, 12.0,1,1, 0.392, 10532.759, 353.695, 52894.441 25/01/12,14:32:56,18,07,1, 12.0,1,1, 0.392, 10532.763, 353.689, 52894.419 25/01/12,14:32:56,19,07,1, 12.0,1,1, 0.392, 10532.754, 353.674, 52894.305 25/01/12,14:32:57,00,06,1, 11.9,1,1, 0.388, 10532.751, 353.674, 52894.305 25/01/12,14:32:57,01,06,1, 11.9,1,1, 0.388, 10532.738, 353.681, 52894.407 25/01/12,14:32:57,02,06,1, 11.9,1,1, 0.388, 10532.736, 353.672, 52894.452 25/01/12,14:32:57,03,06,1, 11.9,1,1, 0.388, 10532.737, 353.664, 52894.377 25/01/12,14:32:57,04,06,1, 11.9,1,1, 0.388, 10532.765, 353.648, 52894.326 25/01/12,14:32:57,05,06,1, 11.9,1,1, 0.388, 10532.732, 353.654, 52894.403 25/01/12,14:32:57,06,06,1, 11.9,1,1, 0.388, 10532.752, 353.648, 52894.380 25/01/12,14:32:57,07,06,1, 11.9,1,1, 0.388, 10532.778, 353.678, 52894.390 25/01/12,14:32:57,08,06,1, 11.9,1,1, 0.388, 10532.752, 353.687, 52894.396 25/01/12,14:32:57,09,06,1, 11.9,1,1, 0.388, 10532.775, 353.645, 52894.409 25/01/12,14:32:57,10,06,1, 11.9,1,1, 0.388, 10532.793, 353.665, 52894.448 25/01/12,14:32:57,11,06,1, 11.9,1,1, 0.388, 10532.795, 353.667, 52894.400 25/01/12,14:32:57,12,06,1, 11.9,1,1, 0.388, 10532.761, 353.662, 52894.347 25/01/12,14:32:57,13,06,1, 11.9,1,1, 0.388, 10532.757, 353.656, 52894.337 25/01/12,14:32:57,14,06,1, 11.9,1,1, 0.388, 10532.767, 353.663, 52894.395 25/01/12,14:32:57,15,06,1, 11.9,1,1, 0.388, 10532.759, 353.646, 52894.372 25/01/12,14:32:57,16,06,1, 11.9,1,1, 0.388, 10532.735, 353.644, 52894.391 25/01/12,14:32:57,17,06,1, 11.9,1,1, 0.388, 10532.759, 353.622, 52894.380 25/01/12,14:32:57,18,06,1, 11.9,1,1, 0.388, 10532.761, 353.653, 52894.343 25/01/12,14:32:57,19,06,1, 11.9,1,1, 0.388, 10532.766, 353.646, 52894.386 25/01/12,14:32:58,00,06,1, 11.9,1,1, 0.392, 10532.759, 353.646, 52894.386 25/01/12,14:32:58,01,06,1, 11.9,1,1, 0.392, 10532.765, 353.639, 52894.366 25/01/12,14:32:58,02,06,1, 11.9,1,1, 0.392, 10532.800, 353.630, 52894.373 25/01/12,14:32:58,03,06,1, 11.9,1,1, 0.392, 10532.770, 353.643, 52894.419 25/01/12,14:32:58,04,06,1, 11.9,1,1, 0.392, 10532.761, 353.642, 52894.392 25/01/12,14:32:58,05,06,1, 11.9,1,1, 0.392, 10532.770, 353.642, 52894.457 25/01/12,14:32:58,06,06,1, 11.9,1,1, 0.392, 10532.776, 353.634, 52894.327 25/01/12,14:32:58,07,06,1, 11.9,1,1, 0.392, 10532.767, 353.638, 52894.303 25/01/12,14:32:58,08,06,1, 11.9,1,1, 0.392, 10532.795, 353.637, 52894.378 25/01/12,14:32:58,09,06,1, 11.9,1,1, 0.392, 10532.752, 353.637, 52894.357 25/01/12,14:32:58,10,06,1, 11.9,1,1, 0.392, 10532.786, 353.623, 52894.375 25/01/12,14:32:58,11,06,1, 11.9,1,1, 0.392, 10532.789, 353.614, 52894.321 25/01/12,14:32:58,12,06,1, 11.9,1,1, 0.392, 10532.803, 353.620, 52894.302 25/01/12,14:32:58,13,06,1, 11.9,1,1, 0.392, 10532.802, 353.606, 52894.329 25/01/12,14:32:58,14,06,1, 11.9,1,1, 0.392, 10532.765, 353.601, 52894.333 25/01/12,14:32:58,15,06,1, 11.9,1,1, 0.392, 10532.768, 353.612, 52894.385 25/01/12,14:32:58,16,06,1, 11.9,1,1, 0.392, 10532.804, 353.609, 52894.311 25/01/12,14:32:58,17,06,1, 11.9,1,1, 0.392, 10532.797, 353.614, 52894.307 25/01/12,14:32:58,18,06,1, 11.9,1,1, 0.392, 10532.809, 353.617, 52894.302 25/01/12,14:32:58,19,06,1, 11.9,1,1, 0.392, 10532.798, 353.618, 52894.289 25/01/12,14:32:59,00,06,1, 11.9,1,1, 0.391, 10532.793, 353.618, 52894.289 25/01/12,14:32:59,01,06,1, 11.9,1,1, 0.391, 10532.796, 353.584, 52894.302 25/01/12,14:32:59,02,06,1, 11.9,1,1, 0.391, 10532.793, 353.604, 52894.295 25/01/12,14:32:59,03,06,1, 11.9,1,1, 0.391, 10532.797, 353.584, 52894.366 25/01/12,14:32:59,04,06,1, 11.9,1,1, 0.391, 10532.801, 353.613, 52894.380 25/01/12,14:32:59,05,06,1, 11.9,1,1, 0.391, 10532.802, 353.613, 52894.389 25/01/12,14:32:59,06,06,1, 11.9,1,1, 0.391, 10532.790, 353.601, 52894.366 25/01/12,14:32:59,07,06,1, 11.9,1,1, 0.391, 10532.803, 353.583, 52894.284 25/01/12,14:32:59,08,06,1, 11.9,1,1, 0.391, 10532.810, 353.603, 52894.349 25/01/12,14:32:59,09,06,1, 11.9,1,1, 0.391, 10532.793, 353.596, 52894.431 25/01/12,14:32:59,10,06,1, 11.9,1,1, 0.391, 10532.788, 353.596, 52894.435 25/01/12,14:32:59,11,06,1, 11.9,1,1, 0.391, 10532.826, 353.577, 52894.371 25/01/12,14:32:59,12,06,1, 11.9,1,1, 0.391, 10532.788, 353.599, 52894.334 25/01/12,14:32:59,13,06,1, 11.9,1,1, 0.391, 10532.803, 353.600, 52894.391 25/01/12,14:32:59,14,06,1, 11.9,1,1, 0.391, 10532.838, 353.601, 52894.301 25/01/12,14:32:59,15,06,1, 11.9,1,1, 0.391, 10532.809, 353.585, 52894.298 25/01/12,14:32:59,16,06,1, 11.9,1,1, 0.391, 10532.807, 353.598, 52894.268 25/01/12,14:32:59,17,06,1, 11.9,1,1, 0.391, 10532.789, 353.577, 52894.318 25/01/12,14:32:59,18,06,1, 11.9,1,1, 0.391, 10532.821, 353.575, 52894.290 25/01/12,14:32:59,19,06,1, 11.9,1,1, 0.391, 10532.814, 353.577, 52894.328 25/01/12,14:33:00,00,07,1, 11.9,1,1, 0.395, 10532.809, 353.577, 52894.328 25/01/12,14:33:00,01,07,1, 11.9,1,1, 0.395, 10532.830, 353.586, 52894.335 25/01/12,14:33:00,02,07,1, 11.9,1,1, 0.395, 10532.806, 353.582, 52894.361 25/01/12,14:33:00,03,07,1, 11.9,1,1, 0.395, 10532.830, 353.590, 52894.384 25/01/12,14:33:00,04,07,1, 11.9,1,1, 0.395, 10532.792, 353.597, 52894.377 25/01/12,14:33:00,05,07,1, 11.9,1,1, 0.395, 10532.839, 353.573, 52894.397 25/01/12,14:33:00,06,07,1, 11.9,1,1, 0.395, 10532.797, 353.591, 52894.301 25/01/12,14:33:00,07,07,1, 11.9,1,1, 0.395, 10532.834, 353.561, 52894.285 25/01/12,14:33:00,08,07,1, 11.9,1,1, 0.395, 10532.827, 353.582, 52894.342 25/01/12,14:33:00,09,07,1, 11.9,1,1, 0.395, 10532.826, 353.571, 52894.306 25/01/12,14:33:00,10,07,1, 11.9,1,1, 0.395, 10532.839, 353.537, 52894.330 25/01/12,14:33:00,11,07,1, 11.9,1,1, 0.395, 10532.837, 353.570, 52894.385 25/01/12,14:33:00,12,07,1, 11.9,1,1, 0.395, 10532.841, 353.578, 52894.400 25/01/12,14:33:00,13,07,1, 11.9,1,1, 0.395, 10532.817, 353.572, 52894.287 25/01/12,14:33:00,14,07,1, 11.9,1,1, 0.395, 10532.839, 353.582, 52894.371 25/01/12,14:33:00,15,07,1, 11.9,1,1, 0.395, 10532.815, 353.564, 52894.368 25/01/12,14:33:00,16,07,1, 11.9,1,1, 0.395, 10532.804, 353.561, 52894.374 25/01/12,14:33:00,17,07,1, 11.9,1,1, 0.395, 10532.818, 353.579, 52894.334 25/01/12,14:33:00,18,07,1, 11.9,1,1, 0.395, 10532.845, 353.573, 52894.363 25/01/12,14:33:00,19,07,1, 11.9,1,1, 0.395, 10532.843, 353.548, 52894.374 25/01/12,14:33:01,00,07,1, 12.0,1,1, 0.391, 10532.843, 353.548, 52894.374 25/01/12,14:33:01,01,07,1, 12.0,1,1, 0.391, 10532.865, 353.543, 52894.324 25/01/12,14:33:01,02,07,1, 12.0,1,1, 0.391, 10532.858, 353.576, 52894.305 25/01/12,14:33:01,03,07,1, 12.0,1,1, 0.391, 10532.817, 353.554, 52894.340 25/01/12,14:33:01,04,07,1, 12.0,1,1, 0.391, 10532.860, 353.541, 52894.298 25/01/12,14:33:01,05,07,1, 12.0,1,1, 0.391, 10532.857, 353.547, 52894.320 25/01/12,14:33:01,06,07,1, 12.0,1,1, 0.391, 10532.825, 353.561, 52894.350 25/01/12,14:33:01,07,07,1, 12.0,1,1, 0.391, 10532.844, 353.537, 52894.340 25/01/12,14:33:01,08,07,1, 12.0,1,1, 0.391, 10532.855, 353.563, 52894.304 25/01/12,14:33:01,09,07,1, 12.0,1,1, 0.391, 10532.840, 353.549, 52894.336 25/01/12,14:33:01,10,07,1, 12.0,1,1, 0.391, 10532.844, 353.544, 52894.317 25/01/12,14:33:01,11,07,1, 12.0,1,1, 0.391, 10532.841, 353.571, 52894.349 25/01/12,14:33:01,12,07,1, 12.0,1,1, 0.391, 10532.829, 353.549, 52894.388 25/01/12,14:33:01,13,07,1, 12.0,1,1, 0.391, 10532.870, 353.544, 52894.341 25/01/12,14:33:01,14,07,1, 12.0,1,1, 0.391, 10532.852, 353.551, 52894.305 25/01/12,14:33:01,15,07,1, 12.0,1,1, 0.391, 10532.847, 353.543, 52894.254 25/01/12,14:33:01,16,07,1, 12.0,1,1, 0.391, 10532.867, 353.556, 52894.332 25/01/12,14:33:01,17,07,1, 12.0,1,1, 0.391, 10532.864, 353.542, 52894.343 25/01/12,14:33:01,18,07,1, 12.0,1,1, 0.391, 10532.845, 353.550, 52894.363 25/01/12,14:33:01,19,07,1, 12.0,1,1, 0.391, 10532.865, 353.546, 52894.320 25/01/12,14:33:02,00,07,1, 11.9,1,1, 0.391, 10532.860, 353.546, 52894.320 25/01/12,14:33:02,01,07,1, 11.9,1,1, 0.391, 10532.868, 353.538, 52894.332 25/01/12,14:33:02,02,07,1, 11.9,1,1, 0.391, 10532.866, 353.538, 52894.333 25/01/12,14:33:02,03,07,1, 11.9,1,1, 0.391, 10532.899, 353.552, 52894.430 25/01/12,14:33:02,04,07,1, 11.9,1,1, 0.391, 10532.844, 353.524, 52894.383 25/01/12,14:33:02,05,07,1, 11.9,1,1, 0.391, 10532.840, 353.541, 52894.369 25/01/12,14:33:02,06,07,1, 11.9,1,1, 0.391, 10532.864, 353.532, 52894.421 25/01/12,14:33:02,07,07,1, 11.9,1,1, 0.391, 10532.842, 353.546, 52894.327 25/01/12,14:33:02,08,07,1, 11.9,1,1, 0.391, 10532.869, 353.538, 52894.291 25/01/12,14:33:02,09,07,1, 11.9,1,1, 0.391, 10532.841, 353.535, 52894.271 25/01/12,14:33:02,10,07,1, 11.9,1,1, 0.391, 10532.867, 353.539, 52894.346 25/01/12,14:33:02,11,07,1, 11.9,1,1, 0.391, 10532.865, 353.550, 52894.359 25/01/12,14:33:02,12,07,1, 11.9,1,1, 0.391, 10532.860, 353.516, 52894.330 25/01/12,14:33:02,13,07,1, 11.9,1,1, 0.391, 10532.844, 353.517, 52894.317 25/01/12,14:33:02,14,07,1, 11.9,1,1, 0.391, 10532.878, 353.516, 52894.360 25/01/12,14:33:02,15,07,1, 11.9,1,1, 0.391, 10532.863, 353.526, 52894.345 25/01/12,14:33:02,16,07,1, 11.9,1,1, 0.391, 10532.871, 353.523, 52894.352 25/01/12,14:33:02,17,07,1, 11.9,1,1, 0.391, 10532.844, 353.516, 52894.355 25/01/12,14:33:02,18,07,1, 11.9,1,1, 0.391, 10532.863, 353.508, 52894.325 25/01/12,14:33:02,19,07,1, 11.9,1,1, 0.391, 10532.845, 353.512, 52894.312 25/01/12,14:33:03,00,07,1, 11.9,1,1, 0.391, 10532.843, 353.512, 52894.312 25/01/12,14:33:03,01,07,1, 11.9,1,1, 0.391, 10532.852, 353.506, 52894.279 25/01/12,14:33:03,02,07,1, 11.9,1,1, 0.391, 10532.866, 353.490, 52894.256 25/01/12,14:33:03,03,07,1, 11.9,1,1, 0.391, 10532.887, 353.509, 52894.263 25/01/12,14:33:03,04,07,1, 11.9,1,1, 0.391, 10532.869, 353.470, 52894.273 25/01/12,14:33:03,05,07,1, 11.9,1,1, 0.391, 10532.859, 353.488, 52894.307 25/01/12,14:33:03,06,07,1, 11.9,1,1, 0.391, 10532.842, 353.503, 52894.331 25/01/12,14:33:03,07,07,1, 11.9,1,1, 0.391, 10532.875, 353.494, 52894.251 25/01/12,14:33:03,08,07,1, 11.9,1,1, 0.391, 10532.834, 353.504, 52894.326 25/01/12,14:33:03,09,07,1, 11.9,1,1, 0.391, 10532.837, 353.470, 52894.287 25/01/12,14:33:03,10,07,1, 11.9,1,1, 0.391, 10532.860, 353.489, 52894.331 25/01/12,14:33:03,11,07,1, 11.9,1,1, 0.391, 10532.850, 353.486, 52894.343 25/01/12,14:33:03,12,07,1, 11.9,1,1, 0.391, 10532.880, 353.488, 52894.339 25/01/12,14:33:03,13,07,1, 11.9,1,1, 0.391, 10532.874, 353.493, 52894.325 25/01/12,14:33:03,14,07,1, 11.9,1,1, 0.391, 10532.857, 353.492, 52894.311 25/01/12,14:33:03,15,07,1, 11.9,1,1, 0.391, 10532.852, 353.483, 52894.265 25/01/12,14:33:03,16,07,1, 11.9,1,1, 0.391, 10532.852, 353.494, 52894.281 25/01/12,14:33:03,17,07,1, 11.9,1,1, 0.391, 10532.844, 353.473, 52894.307 25/01/12,14:33:03,18,07,1, 11.9,1,1, 0.391, 10532.868, 353.467, 52894.296 25/01/12,14:33:03,19,07,1, 11.9,1,1, 0.391, 10532.860, 353.456, 52894.147 25/01/12,14:33:04,00,08,1, 11.9,1,1, 0.389, 10532.860, 353.456, 52894.147 25/01/12,14:33:04,01,08,1, 11.9,1,1, 0.389, 10532.853, 353.488, 52894.307 25/01/12,14:33:04,02,08,1, 11.9,1,1, 0.389, 10532.861, 353.479, 52894.342 25/01/12,14:33:04,03,08,1, 11.9,1,1, 0.389, 10532.884, 353.447, 52894.321 25/01/12,14:33:04,04,08,1, 11.9,1,1, 0.389, 10532.854, 353.465, 52894.333 25/01/12,14:33:04,05,08,1, 11.9,1,1, 0.389, 10532.855, 353.459, 52894.319 25/01/12,14:33:04,06,08,1, 11.9,1,1, 0.389, 10532.895, 353.448, 52894.318 25/01/12,14:33:04,07,08,1, 11.9,1,1, 0.389, 10532.885, 353.450, 52894.302 25/01/12,14:33:04,08,08,1, 11.9,1,1, 0.389, 10532.862, 353.461, 52894.300 25/01/12,14:33:04,09,08,1, 11.9,1,1, 0.389, 10532.853, 353.439, 52894.316 25/01/12,14:33:04,10,08,1, 11.9,1,1, 0.389, 10532.866, 353.448, 52894.276 25/01/12,14:33:04,11,08,1, 11.9,1,1, 0.389, 10532.861, 353.426, 52894.285 25/01/12,14:33:04,12,08,1, 11.9,1,1, 0.389, 10532.872, 353.432, 52894.269 25/01/12,14:33:04,13,08,1, 11.9,1,1, 0.389, 10532.864, 353.430, 52894.315 25/01/12,14:33:04,14,08,1, 11.9,1,1, 0.389, 10532.849, 353.441, 52894.345 25/01/12,14:33:04,15,08,1, 11.9,1,1, 0.389, 10532.869, 353.414, 52894.276 25/01/12,14:33:04,16,08,1, 11.9,1,1, 0.389, 10532.900, 353.433, 52894.211 25/01/12,14:33:04,17,08,1, 11.9,1,1, 0.389, 10532.852, 353.431, 52894.252 25/01/12,14:33:04,18,08,1, 11.9,1,1, 0.389, 10532.863, 353.432, 52894.256 25/01/12,14:33:04,19,08,1, 11.9,1,1, 0.389, 10532.887, 353.405, 52894.281 25/01/12,14:33:05,00,08,1, 11.8,1,1, 0.390, 10532.885, 353.405, 52894.281 25/01/12,14:33:05,01,08,1, 11.8,1,1, 0.390, 10532.878, 353.428, 52894.294 25/01/12,14:33:05,02,08,1, 11.8,1,1, 0.390, 10532.870, 353.429, 52894.260 25/01/12,14:33:05,03,08,1, 11.8,1,1, 0.390, 10532.863, 353.412, 52894.237 25/01/12,14:33:05,04,08,1, 11.8,1,1, 0.390, 10532.864, 353.416, 52894.223 25/01/12,14:33:05,05,08,1, 11.8,1,1, 0.390, 10532.886, 353.408, 52894.278 25/01/12,14:33:05,06,08,1, 11.8,1,1, 0.390, 10532.849, 353.409, 52894.291 25/01/12,14:33:05,07,08,1, 11.8,1,1, 0.390, 10532.897, 353.419, 52894.294 25/01/12,14:33:05,08,08,1, 11.8,1,1, 0.390, 10532.856, 353.390, 52894.260 25/01/12,14:33:05,09,08,1, 11.8,1,1, 0.390, 10532.868, 353.422, 52894.280 25/01/12,14:33:05,10,08,1, 11.8,1,1, 0.390, 10532.884, 353.426, 52894.309 25/01/12,14:33:05,11,08,1, 11.8,1,1, 0.390, 10532.872, 353.390, 52894.254 25/01/12,14:33:05,12,08,1, 11.8,1,1, 0.390, 10532.870, 353.396, 52894.271 25/01/12,14:33:05,13,08,1, 11.8,1,1, 0.390, 10532.890, 353.387, 52894.297 25/01/12,14:33:05,14,08,1, 11.8,1,1, 0.390, 10532.857, 353.384, 52894.255 25/01/12,14:33:05,15,08,1, 11.8,1,1, 0.390, 10532.889, 353.397, 52894.271 25/01/12,14:33:05,16,08,1, 11.8,1,1, 0.390, 10532.905, 353.397, 52894.227 25/01/12,14:33:05,17,08,1, 11.8,1,1, 0.390, 10532.883, 353.356, 52894.258 25/01/12,14:33:05,18,08,1, 11.8,1,1, 0.390, 10532.913, 353.383, 52894.270 25/01/12,14:33:05,19,08,1, 11.8,1,1, 0.390, 10532.885, 353.362, 52894.239 25/01/12,14:33:06,00,07,1, 11.9,1,1, 0.394, 10532.885, 353.362, 52894.239 25/01/12,14:33:06,01,07,1, 11.9,1,1, 0.394, 10532.882, 353.388, 52894.298 25/01/12,14:33:06,02,07,1, 11.9,1,1, 0.394, 10532.846, 353.381, 52894.309 25/01/12,14:33:06,03,07,1, 11.9,1,1, 0.394, 10532.904, 353.362, 52894.311 25/01/12,14:33:06,04,07,1, 11.9,1,1, 0.394, 10532.891, 353.371, 52894.258 25/01/12,14:33:06,05,07,1, 11.9,1,1, 0.394, 10532.902, 353.348, 52894.277 25/01/12,14:33:06,06,07,1, 11.9,1,1, 0.394, 10532.890, 353.379, 52894.266 25/01/12,14:33:06,07,07,1, 11.9,1,1, 0.394, 10532.877, 353.367, 52894.267 25/01/12,14:33:06,08,07,1, 11.9,1,1, 0.394, 10532.882, 353.346, 52894.324 25/01/12,14:33:06,09,07,1, 11.9,1,1, 0.394, 10532.881, 353.362, 52894.270 25/01/12,14:33:06,10,07,1, 11.9,1,1, 0.394, 10532.877, 353.376, 52894.240 25/01/12,14:33:06,11,07,1, 11.9,1,1, 0.394, 10532.877, 353.372, 52894.250 25/01/12,14:33:06,12,07,1, 11.9,1,1, 0.394, 10532.888, 353.343, 52894.280 25/01/12,14:33:06,13,07,1, 11.9,1,1, 0.394, 10532.869, 353.357, 52894.287 25/01/12,14:33:06,14,07,1, 11.9,1,1, 0.394, 10532.903, 353.377, 52894.307 25/01/12,14:33:06,15,07,1, 11.9,1,1, 0.394, 10532.868, 353.370, 52894.318 25/01/12,14:33:06,16,07,1, 11.9,1,1, 0.394, 10532.879, 353.347, 52894.272 25/01/12,14:33:06,17,07,1, 11.9,1,1, 0.394, 10532.886, 353.341, 52894.271 25/01/12,14:33:06,18,07,1, 11.9,1,1, 0.394, 10532.877, 353.344, 52894.265 25/01/12,14:33:06,19,07,1, 11.9,1,1, 0.394, 10532.889, 353.345, 52894.256 25/01/12,14:33:07,00,07,1, 11.9,1,1, 0.390, 10532.885, 353.345, 52894.256 25/01/12,14:33:07,01,07,1, 11.9,1,1, 0.390, 10532.894, 353.329, 52894.243 25/01/12,14:33:07,02,07,1, 11.9,1,1, 0.390, 10532.896, 353.313, 52894.260 25/01/12,14:33:07,03,07,1, 11.9,1,1, 0.390, 10532.893, 353.315, 52894.245 25/01/12,14:33:07,04,07,1, 11.9,1,1, 0.390, 10532.885, 353.323, 52894.253 25/01/12,14:33:07,05,07,1, 11.9,1,1, 0.390, 10532.889, 353.325, 52894.270 25/01/12,14:33:07,06,07,1, 11.9,1,1, 0.390, 10532.875, 353.305, 52894.243 25/01/12,14:33:07,07,07,1, 11.9,1,1, 0.390, 10532.885, 353.305, 52894.311 25/01/12,14:33:07,08,07,1, 11.9,1,1, 0.390, 10532.901, 353.326, 52894.284 25/01/12,14:33:07,09,07,1, 11.9,1,1, 0.390, 10532.888, 353.313, 52894.284 25/01/12,14:33:07,10,07,1, 11.9,1,1, 0.390, 10532.894, 353.311, 52894.280 25/01/12,14:33:07,11,07,1, 11.9,1,1, 0.390, 10532.895, 353.292, 52894.283 25/01/12,14:33:07,12,07,1, 11.9,1,1, 0.390, 10532.865, 353.321, 52894.284 25/01/12,14:33:07,13,07,1, 11.9,1,1, 0.390, 10532.876, 353.316, 52894.218 25/01/12,14:33:07,14,07,1, 11.9,1,1, 0.390, 10532.886, 353.309, 52894.280 25/01/12,14:33:07,15,07,1, 11.9,1,1, 0.390, 10532.895, 353.293, 52894.274 25/01/12,14:33:07,16,07,1, 11.9,1,1, 0.390, 10532.880, 353.299, 52894.229 25/01/12,14:33:07,17,07,1, 11.9,1,1, 0.390, 10532.890, 353.282, 52894.246 25/01/12,14:33:07,18,07,1, 11.9,1,1, 0.390, 10532.894, 353.313, 52894.237 25/01/12,14:33:07,19,07,1, 11.9,1,1, 0.390, 10532.896, 353.283, 52894.196 25/01/12,14:33:08,00,07,1, 11.9,1,1, 0.391, 10532.893, 353.283, 52894.196 25/01/12,14:33:08,01,07,1, 11.9,1,1, 0.391, 10532.904, 353.286, 52894.278 25/01/12,14:33:08,02,07,1, 11.9,1,1, 0.391, 10532.907, 353.278, 52894.255 25/01/12,14:33:08,03,07,1, 11.9,1,1, 0.391, 10532.899, 353.280, 52894.276 25/01/12,14:33:08,04,07,1, 11.9,1,1, 0.391, 10532.881, 353.284, 52894.284 25/01/12,14:33:08,05,07,1, 11.9,1,1, 0.391, 10532.914, 353.258, 52894.245 25/01/12,14:33:08,06,07,1, 11.9,1,1, 0.391, 10532.896, 353.265, 52894.182 25/01/12,14:33:08,07,07,1, 11.9,1,1, 0.391, 10532.894, 353.250, 52894.234 25/01/12,14:33:08,08,07,1, 11.9,1,1, 0.391, 10532.917, 353.270, 52894.249 25/01/12,14:33:08,09,07,1, 11.9,1,1, 0.391, 10532.902, 353.277, 52894.317 25/01/12,14:33:08,10,07,1, 11.9,1,1, 0.391, 10532.903, 353.271, 52894.259 25/01/12,14:33:08,11,07,1, 11.9,1,1, 0.391, 10532.892, 353.261, 52894.265 25/01/12,14:33:08,12,07,1, 11.9,1,1, 0.391, 10532.908, 353.252, 52894.178 25/01/12,14:33:08,13,07,1, 11.9,1,1, 0.391, 10532.907, 353.267, 52894.181 25/01/12,14:33:08,14,07,1, 11.9,1,1, 0.391, 10532.889, 353.252, 52894.236 25/01/12,14:33:08,15,07,1, 11.9,1,1, 0.391, 10532.889, 353.248, 52894.231 25/01/12,14:33:08,16,07,1, 11.9,1,1, 0.391, 10532.896, 353.247, 52894.249 25/01/12,14:33:08,17,07,1, 11.9,1,1, 0.391, 10532.891, 353.240, 52894.233 25/01/12,14:33:08,18,07,1, 11.9,1,1, 0.391, 10532.893, 353.256, 52894.233 25/01/12,14:33:08,19,07,1, 11.9,1,1, 0.391, 10532.907, 353.258, 52894.263 25/01/12,14:33:09,00,07,1, 11.9,1,1, 0.394, 10532.901, 353.258, 52894.263 25/01/12,14:33:09,01,07,1, 11.9,1,1, 0.394, 10532.870, 353.215, 52894.203 25/01/12,14:33:09,02,07,1, 11.9,1,1, 0.394, 10532.913, 353.202, 52894.205 25/01/12,14:33:09,03,07,1, 11.9,1,1, 0.394, 10532.912, 353.216, 52894.213 25/01/12,14:33:09,04,07,1, 11.9,1,1, 0.394, 10532.903, 353.213, 52894.240 25/01/12,14:33:09,05,07,1, 11.9,1,1, 0.394, 10532.878, 353.205, 52894.224 25/01/12,14:33:09,06,07,1, 11.9,1,1, 0.394, 10532.897, 353.202, 52894.186 25/01/12,14:33:09,07,07,1, 11.9,1,1, 0.394, 10532.883, 353.201, 52894.207 25/01/12,14:33:09,08,07,1, 11.9,1,1, 0.394, 10532.904, 353.205, 52894.221 25/01/12,14:33:09,09,07,1, 11.9,1,1, 0.394, 10532.904, 353.196, 52894.212 25/01/12,14:33:09,10,07,1, 11.9,1,1, 0.394, 10532.890, 353.211, 52894.239 25/01/12,14:33:09,11,07,1, 11.9,1,1, 0.394, 10532.917, 353.181, 52894.270 25/01/12,14:33:09,12,07,1, 11.9,1,1, 0.394, 10532.895, 353.185, 52894.208 25/01/12,14:33:09,13,07,1, 11.9,1,1, 0.394, 10532.897, 353.183, 52894.162 25/01/12,14:33:09,14,07,1, 11.9,1,1, 0.394, 10532.906, 353.170, 52894.160 25/01/12,14:33:09,15,07,1, 11.9,1,1, 0.394, 10532.894, 353.154, 52894.177 25/01/12,14:33:09,16,07,1, 11.9,1,1, 0.394, 10532.906, 353.145, 52894.218 25/01/12,14:33:09,17,07,1, 11.9,1,1, 0.394, 10532.899, 353.153, 52894.188 25/01/12,14:33:09,18,07,1, 11.9,1,1, 0.394, 10532.890, 353.167, 52894.185 25/01/12,14:33:09,19,07,1, 11.9,1,1, 0.394, 10532.902, 353.158, 52894.157 25/01/12,14:33:10,00,07,1, 11.9,1,1, 0.390, 10532.901, 353.158, 52894.157 25/01/12,14:33:10,01,07,1, 11.9,1,1, 0.390, 10532.899, 353.139, 52894.197 25/01/12,14:33:10,02,07,1, 11.9,1,1, 0.390, 10532.905, 353.158, 52894.223 25/01/12,14:33:10,03,07,1, 11.9,1,1, 0.390, 10532.879, 353.164, 52894.207 25/01/12,14:33:10,04,07,1, 11.9,1,1, 0.390, 10532.886, 353.145, 52894.196 25/01/12,14:33:10,05,07,1, 11.9,1,1, 0.390, 10532.877, 353.133, 52894.168 25/01/12,14:33:10,06,07,1, 11.9,1,1, 0.390, 10532.897, 353.110, 52894.135 25/01/12,14:33:10,07,07,1, 11.9,1,1, 0.390, 10532.897, 353.114, 52894.137 25/01/12,14:33:10,08,07,1, 11.9,1,1, 0.390, 10532.883, 353.111, 52894.149 25/01/12,14:33:10,09,07,1, 11.9,1,1, 0.390, 10532.908, 353.107, 52894.217 25/01/12,14:33:10,10,07,1, 11.9,1,1, 0.390, 10532.858, 353.110, 52894.249 25/01/12,14:33:10,11,07,1, 11.9,1,1, 0.390, 10532.901, 353.112, 52894.166 25/01/12,14:33:10,12,07,1, 11.9,1,1, 0.390, 10532.911, 353.095, 52894.142 25/01/12,14:33:10,13,07,1, 11.9,1,1, 0.390, 10532.909, 353.096, 52894.197 25/01/12,14:33:10,14,07,1, 11.9,1,1, 0.390, 10532.911, 353.089, 52894.205 25/01/12,14:33:10,15,07,1, 11.9,1,1, 0.390, 10532.900, 353.088, 52894.209 25/01/12,14:33:10,16,07,1, 11.9,1,1, 0.390, 10532.911, 353.092, 52894.192 25/01/12,14:33:10,17,07,1, 11.9,1,1, 0.390, 10532.915, 353.101, 52894.226 25/01/12,14:33:10,18,07,1, 11.9,1,1, 0.390, 10532.873, 353.081, 52894.209 25/01/12,14:33:10,19,07,1, 11.9,1,1, 0.390, 10532.900, 353.080, 52894.144 25/01/12,14:33:11,00,07,1, 11.9,1,1, 0.392, 10532.893, 353.080, 52894.144 25/01/12,14:33:11,01,07,1, 11.9,1,1, 0.392, 10532.907, 353.080, 52894.160 25/01/12,14:33:11,02,07,1, 11.9,1,1, 0.392, 10532.896, 353.073, 52894.189 25/01/12,14:33:11,03,07,1, 11.9,1,1, 0.392, 10532.886, 353.041, 52894.155 25/01/12,14:33:11,04,07,1, 11.9,1,1, 0.392, 10532.899, 353.034, 52894.178 25/01/12,14:33:11,05,07,1, 11.9,1,1, 0.392, 10532.899, 353.036, 52894.198 25/01/12,14:33:11,06,07,1, 11.9,1,1, 0.392, 10532.898, 353.037, 52894.177 25/01/12,14:33:11,07,07,1, 11.9,1,1, 0.392, 10532.912, 353.052, 52894.139 25/01/12,14:33:11,08,07,1, 11.9,1,1, 0.392, 10532.910, 353.038, 52894.143 25/01/12,14:33:11,09,07,1, 11.9,1,1, 0.392, 10532.903, 353.031, 52894.174 25/01/12,14:33:11,10,07,1, 11.9,1,1, 0.392, 10532.904, 353.028, 52894.204 25/01/12,14:33:11,11,07,1, 11.9,1,1, 0.392, 10532.891, 353.040, 52894.229 25/01/12,14:33:11,12,07,1, 11.9,1,1, 0.392, 10532.910, 353.038, 52894.169 25/01/12,14:33:11,13,07,1, 11.9,1,1, 0.392, 10532.911, 353.028, 52894.141 25/01/12,14:33:11,14,07,1, 11.9,1,1, 0.392, 10532.896, 353.032, 52894.094 25/01/12,14:33:11,15,07,1, 11.9,1,1, 0.392, 10532.893, 353.035, 52894.156 25/01/12,14:33:11,16,07,1, 11.9,1,1, 0.392, 10532.899, 353.007, 52894.128 25/01/12,14:33:11,17,07,1, 11.9,1,1, 0.392, 10532.900, 353.022, 52894.169 25/01/12,14:33:11,18,07,1, 11.9,1,1, 0.392, 10532.905, 353.005, 52894.162 25/01/12,14:33:11,19,07,1, 11.9,1,1, 0.392, 10532.901, 353.005, 52894.121 25/01/12,14:33:12,00,07,1, 11.9,1,1, 0.387, 10532.893, 353.005, 52894.121 25/01/12,14:33:12,01,07,1, 11.9,1,1, 0.387, 10532.908, 352.965, 52894.127 25/01/12,14:33:12,02,07,1, 11.9,1,1, 0.387, 10532.904, 352.994, 52894.159 25/01/12,14:33:12,03,07,1, 11.9,1,1, 0.387, 10532.893, 352.996, 52894.112 25/01/12,14:33:12,04,07,1, 11.9,1,1, 0.387, 10532.901, 352.981, 52894.186 25/01/12,14:33:12,05,07,1, 11.9,1,1, 0.387, 10532.886, 352.984, 52894.169 25/01/12,14:33:12,06,07,1, 11.9,1,1, 0.387, 10532.889, 352.976, 52894.205 25/01/12,14:33:12,07,07,1, 11.9,1,1, 0.387, 10532.892, 352.967, 52894.113 25/01/12,14:33:12,08,07,1, 11.9,1,1, 0.387, 10532.916, 352.977, 52894.134 25/01/12,14:33:12,09,07,1, 11.9,1,1, 0.387, 10532.919, 352.947, 52894.087 25/01/12,14:33:12,10,07,1, 11.9,1,1, 0.387, 10532.923, 352.942, 52894.146 25/01/12,14:33:12,11,07,1, 11.9,1,1, 0.387, 10532.924, 352.955, 52894.137 25/01/12,14:33:12,12,07,1, 11.9,1,1, 0.387, 10532.903, 352.948, 52894.185 25/01/12,14:33:12,13,07,1, 11.9,1,1, 0.387, 10532.919, 352.961, 52894.161 25/01/12,14:33:12,14,07,1, 11.9,1,1, 0.387, 10532.926, 352.923, 52894.159 25/01/12,14:33:12,15,07,1, 11.9,1,1, 0.387, 10532.920, 352.945, 52894.129 25/01/12,14:33:12,16,07,1, 11.9,1,1, 0.387, 10532.910, 352.930, 52894.104 25/01/12,14:33:12,17,07,1, 11.9,1,1, 0.387, 10532.913, 352.927, 52894.147 25/01/12,14:33:12,18,07,1, 11.9,1,1, 0.387, 10532.904, 352.942, 52894.158 25/01/12,14:33:12,19,07,1, 11.9,1,1, 0.387, 10532.883, 352.933, 52894.171 25/01/12,14:33:13,00,07,1, 12.0,1,1, 0.393, 10532.876, 352.933, 52894.171 25/01/12,14:33:13,01,07,1, 12.0,1,1, 0.393, 10532.938, 352.933, 52894.122 25/01/12,14:33:13,02,07,1, 12.0,1,1, 0.393, 10532.923, 352.910, 52894.079 25/01/12,14:33:13,03,07,1, 12.0,1,1, 0.393, 10532.885, 352.891, 52894.077 25/01/12,14:33:13,04,07,1, 12.0,1,1, 0.393, 10532.936, 352.882, 52894.055 25/01/12,14:33:13,05,07,1, 12.0,1,1, 0.393, 10532.921, 352.906, 52894.132 25/01/12,14:33:13,06,07,1, 12.0,1,1, 0.393, 10532.889, 352.915, 52894.160 25/01/12,14:33:13,07,07,1, 12.0,1,1, 0.393, 10532.922, 352.891, 52894.103 25/01/12,14:33:13,08,07,1, 12.0,1,1, 0.393, 10532.914, 352.889, 52894.071 25/01/12,14:33:13,09,07,1, 12.0,1,1, 0.393, 10532.918, 352.871, 52894.127 25/01/12,14:33:13,10,07,1, 12.0,1,1, 0.393, 10532.907, 352.878, 52894.201 25/01/12,14:33:13,11,07,1, 12.0,1,1, 0.393, 10532.914, 352.895, 52894.220 25/01/12,14:33:13,12,07,1, 12.0,1,1, 0.393, 10532.917, 352.867, 52894.197 25/01/12,14:33:13,13,07,1, 12.0,1,1, 0.393, 10532.929, 352.870, 52894.094 25/01/12,14:33:13,14,07,1, 12.0,1,1, 0.393, 10532.911, 352.868, 52894.143 25/01/12,14:33:13,15,07,1, 12.0,1,1, 0.393, 10532.908, 352.890, 52894.157 25/01/12,14:33:13,16,07,1, 12.0,1,1, 0.393, 10532.904, 352.845, 52894.106 25/01/12,14:33:13,17,07,1, 12.0,1,1, 0.393, 10532.922, 352.846, 52894.138 25/01/12,14:33:13,18,07,1, 12.0,1,1, 0.393, 10532.882, 352.852, 52894.129 25/01/12,14:33:13,19,07,1, 12.0,1,1, 0.393, 10532.924, 352.819, 52894.135 25/01/12,14:33:14,00,07,1, 11.9,1,1, 0.390, 10532.918, 352.819, 52894.135 25/01/12,14:33:14,01,07,1, 11.9,1,1, 0.390, 10532.926, 352.828, 52894.197 25/01/12,14:33:14,02,07,1, 11.9,1,1, 0.390, 10532.918, 352.782, 52894.193 25/01/12,14:33:14,03,07,1, 11.9,1,1, 0.390, 10532.925, 352.803, 52894.138 25/01/12,14:33:14,04,07,1, 11.9,1,1, 0.390, 10532.930, 352.800, 52894.138 25/01/12,14:33:14,05,07,1, 11.9,1,1, 0.390, 10532.944, 352.806, 52894.174 25/01/12,14:33:14,06,07,1, 11.9,1,1, 0.390, 10532.939, 352.815, 52894.147 25/01/12,14:33:14,07,07,1, 11.9,1,1, 0.390, 10532.926, 352.775, 52894.116 25/01/12,14:33:14,08,07,1, 11.9,1,1, 0.390, 10532.930, 352.782, 52894.095 25/01/12,14:33:14,09,07,1, 11.9,1,1, 0.390, 10532.946, 352.780, 52894.112 25/01/12,14:33:14,10,07,1, 11.9,1,1, 0.390, 10532.916, 352.799, 52894.049 25/01/12,14:33:14,11,07,1, 11.9,1,1, 0.390, 10532.936, 352.746, 52894.047 25/01/12,14:33:14,12,07,1, 11.9,1,1, 0.390, 10532.937, 352.752, 52894.142 25/01/12,14:33:14,13,07,1, 11.9,1,1, 0.390, 10532.928, 352.758, 52894.111 25/01/12,14:33:14,14,07,1, 11.9,1,1, 0.390, 10532.920, 352.786, 52894.164 25/01/12,14:33:14,15,07,1, 11.9,1,1, 0.390, 10532.937, 352.738, 52894.090 25/01/12,14:33:14,16,07,1, 11.9,1,1, 0.390, 10532.955, 352.730, 52894.092 25/01/12,14:33:14,17,07,1, 11.9,1,1, 0.390, 10532.934, 352.747, 52894.122 25/01/12,14:33:14,18,07,1, 11.9,1,1, 0.390, 10532.950, 352.746, 52894.197 25/01/12,14:33:14,19,07,1, 11.9,1,1, 0.390, 10532.969, 352.728, 52894.163 25/01/12,14:33:15,00,07,1, 11.9,1,1, 0.394, 10532.968, 352.728, 52894.163 25/01/12,14:33:15,01,07,1, 11.9,1,1, 0.394, 10532.954, 352.721, 52894.020 25/01/12,14:33:15,02,07,1, 11.9,1,1, 0.394, 10532.923, 352.715, 52894.116 25/01/12,14:33:15,03,07,1, 11.9,1,1, 0.394, 10532.941, 352.745, 52894.087 25/01/12,14:33:15,04,07,1, 11.9,1,1, 0.394, 10532.944, 352.728, 52894.074 25/01/12,14:33:15,05,07,1, 11.9,1,1, 0.394, 10532.957, 352.709, 52894.111 25/01/12,14:33:15,06,07,1, 11.9,1,1, 0.394, 10532.971, 352.694, 52894.043 25/01/12,14:33:15,07,07,1, 11.9,1,1, 0.394, 10532.926, 352.709, 52894.080 25/01/12,14:33:15,08,07,1, 11.9,1,1, 0.394, 10532.964, 352.697, 52894.091 25/01/12,14:33:15,09,07,1, 11.9,1,1, 0.394, 10532.947, 352.701, 52894.081 25/01/12,14:33:15,10,07,1, 11.9,1,1, 0.394, 10532.942, 352.688, 52894.085 25/01/12,14:33:15,11,07,1, 11.9,1,1, 0.394, 10532.953, 352.688, 52894.069 25/01/12,14:33:15,12,07,1, 11.9,1,1, 0.394, 10532.922, 352.677, 52894.121 25/01/12,14:33:15,13,07,1, 11.9,1,1, 0.394, 10532.939, 352.698, 52894.118 25/01/12,14:33:15,14,07,1, 11.9,1,1, 0.394, 10532.934, 352.695, 52894.149 25/01/12,14:33:15,15,07,1, 11.9,1,1, 0.394, 10532.954, 352.679, 52894.112 25/01/12,14:33:15,16,07,1, 11.9,1,1, 0.394, 10532.935, 352.675, 52894.113 25/01/12,14:33:15,17,07,1, 11.9,1,1, 0.394, 10532.931, 352.677, 52894.117 25/01/12,14:33:15,18,07,1, 11.9,1,1, 0.394, 10532.963, 352.659, 52894.141 25/01/12,14:33:15,19,07,1, 11.9,1,1, 0.394, 10532.937, 352.654, 52894.061 25/01/12,14:33:16,00,07,1, 11.9,1,1, 0.390, 10532.935, 352.654, 52894.061 25/01/12,14:33:16,01,07,1, 11.9,1,1, 0.390, 10532.941, 352.656, 52894.034 25/01/12,14:33:16,02,07,1, 11.9,1,1, 0.390, 10532.944, 352.652, 52894.079 25/01/12,14:33:16,03,07,1, 11.9,1,1, 0.390, 10532.938, 352.630, 52894.041 25/01/12,14:33:16,04,07,1, 11.9,1,1, 0.390, 10532.939, 352.639, 52894.073 25/01/12,14:33:16,05,07,1, 11.9,1,1, 0.390, 10532.952, 352.629, 52894.073 25/01/12,14:33:16,06,07,1, 11.9,1,1, 0.390, 10532.944, 352.618, 52894.100 25/01/12,14:33:16,07,07,1, 11.9,1,1, 0.390, 10532.951, 352.622, 52894.088 25/01/12,14:33:16,08,07,1, 11.9,1,1, 0.390, 10532.942, 352.618, 52894.046 25/01/12,14:33:16,09,07,1, 11.9,1,1, 0.390, 10532.943, 352.627, 52894.067 25/01/12,14:33:16,10,07,1, 11.9,1,1, 0.390, 10532.951, 352.593, 52894.030 25/01/12,14:33:16,11,07,1, 11.9,1,1, 0.390, 10532.977, 352.587, 52894.046 25/01/12,14:33:16,12,07,1, 11.9,1,1, 0.390, 10532.972, 352.587, 52894.042 25/01/12,14:33:16,13,07,1, 11.9,1,1, 0.390, 10532.941, 352.593, 52894.103 25/01/12,14:33:16,14,07,1, 11.9,1,1, 0.390, 10532.960, 352.580, 52894.093 25/01/12,14:33:16,15,07,1, 11.9,1,1, 0.390, 10532.958, 352.550, 52894.069 25/01/12,14:33:16,16,07,1, 11.9,1,1, 0.390, 10532.944, 352.568, 52894.097 25/01/12,14:33:16,17,07,1, 11.9,1,1, 0.390, 10532.935, 352.576, 52894.086 25/01/12,14:33:16,18,07,1, 11.9,1,1, 0.390, 10532.968, 352.582, 52894.061 25/01/12,14:33:16,19,07,1, 11.9,1,1, 0.390, 10532.946, 352.578, 52894.063 25/01/12,14:33:17,00,08,1, 11.9,1,1, 0.394, 10532.943, 352.578, 52894.063 25/01/12,14:33:17,01,08,1, 11.9,1,1, 0.394, 10532.946, 352.576, 52894.065 25/01/12,14:33:17,02,08,1, 11.9,1,1, 0.394, 10532.972, 352.559, 52894.012 25/01/12,14:33:17,03,08,1, 11.9,1,1, 0.394, 10532.960, 352.556, 52894.015 25/01/12,14:33:17,04,08,1, 11.9,1,1, 0.394, 10532.965, 352.545, 52894.044 25/01/12,14:33:17,05,08,1, 11.9,1,1, 0.394, 10532.942, 352.547, 52894.028 25/01/12,14:33:17,06,08,1, 11.9,1,1, 0.394, 10532.964, 352.540, 52894.060 25/01/12,14:33:17,07,08,1, 11.9,1,1, 0.394, 10532.967, 352.548, 52894.075 25/01/12,14:33:17,08,08,1, 11.9,1,1, 0.394, 10532.965, 352.532, 52894.108 25/01/12,14:33:17,09,08,1, 11.9,1,1, 0.394, 10532.969, 352.523, 52894.089 25/01/12,14:33:17,10,08,1, 11.9,1,1, 0.394, 10532.956, 352.511, 52894.032 25/01/12,14:33:17,11,08,1, 11.9,1,1, 0.394, 10532.944, 352.503, 52894.098 25/01/12,14:33:17,12,08,1, 11.9,1,1, 0.394, 10532.945, 352.496, 52894.052 25/01/12,14:33:17,13,08,1, 11.9,1,1, 0.394, 10532.968, 352.500, 52894.046 25/01/12,14:33:17,14,08,1, 11.9,1,1, 0.394, 10532.948, 352.499, 52894.103 25/01/12,14:33:17,15,08,1, 11.9,1,1, 0.394, 10532.960, 352.496, 52894.040 25/01/12,14:33:17,16,08,1, 11.9,1,1, 0.394, 10532.949, 352.467, 52894.033 25/01/12,14:33:17,17,08,1, 11.9,1,1, 0.394, 10532.968, 352.466, 52894.022 25/01/12,14:33:17,18,08,1, 11.9,1,1, 0.394, 10532.960, 352.472, 52894.010 25/01/12,14:33:17,19,08,1, 11.9,1,1, 0.394, 10532.955, 352.435, 52894.054 25/01/12,14:33:18,00,07,1, 11.9,1,1, 0.392, 10532.951, 352.435, 52894.054 25/01/12,14:33:18,01,07,1, 11.9,1,1, 0.392, 10532.969, 352.461, 52894.110 25/01/12,14:33:18,02,07,1, 11.9,1,1, 0.392, 10532.974, 352.458, 52894.082 25/01/12,14:33:18,03,07,1, 11.9,1,1, 0.392, 10532.974, 352.456, 52894.075 25/01/12,14:33:18,04,07,1, 11.9,1,1, 0.392, 10532.951, 352.434, 52894.042 25/01/12,14:33:18,05,07,1, 11.9,1,1, 0.392, 10532.969, 352.456, 52894.046 25/01/12,14:33:18,06,07,1, 11.9,1,1, 0.392, 10532.950, 352.454, 52894.120 25/01/12,14:33:18,07,07,1, 11.9,1,1, 0.392, 10532.966, 352.417, 52894.071 25/01/12,14:33:18,08,07,1, 11.9,1,1, 0.392, 10532.959, 352.430, 52894.115 25/01/12,14:33:18,09,07,1, 11.9,1,1, 0.392, 10532.950, 352.402, 52894.054 25/01/12,14:33:18,10,07,1, 11.9,1,1, 0.392, 10532.976, 352.408, 52894.013 25/01/12,14:33:18,11,07,1, 11.9,1,1, 0.392, 10532.989, 352.422, 52894.049 25/01/12,14:33:18,12,07,1, 11.9,1,1, 0.392, 10532.977, 352.417, 52894.079 25/01/12,14:33:18,13,07,1, 11.9,1,1, 0.392, 10532.954, 352.400, 52894.093 25/01/12,14:33:18,14,07,1, 11.9,1,1, 0.392, 10532.973, 352.407, 52894.066 25/01/12,14:33:18,15,07,1, 11.9,1,1, 0.392, 10532.956, 352.386, 52894.036 25/01/12,14:33:18,16,07,1, 11.9,1,1, 0.392, 10532.935, 352.395, 52894.078 25/01/12,14:33:18,17,07,1, 11.9,1,1, 0.392, 10532.964, 352.386, 52894.077 25/01/12,14:33:18,18,07,1, 11.9,1,1, 0.392, 10532.963, 352.381, 52894.078 25/01/12,14:33:18,19,07,1, 11.9,1,1, 0.392, 10532.962, 352.369, 52894.059 25/01/12,14:33:19,00,07,1, 11.9,1,1, 0.391, 10532.960, 352.369, 52894.059 25/01/12,14:33:19,01,07,1, 11.9,1,1, 0.391, 10532.957, 352.366, 52894.068 25/01/12,14:33:19,02,07,1, 11.9,1,1, 0.391, 10532.954, 352.355, 52894.001 25/01/12,14:33:19,03,07,1, 11.9,1,1, 0.391, 10532.943, 352.336, 52894.004 25/01/12,14:33:19,04,07,1, 11.9,1,1, 0.391, 10532.943, 352.336, 52894.039 25/01/12,14:33:19,05,07,1, 11.9,1,1, 0.391, 10532.960, 352.362, 52893.979 25/01/12,14:33:19,06,07,1, 11.9,1,1, 0.391, 10532.965, 352.351, 52893.985 25/01/12,14:33:19,07,07,1, 11.9,1,1, 0.391, 10532.983, 352.339, 52894.019 25/01/12,14:33:19,08,07,1, 11.9,1,1, 0.391, 10532.939, 352.328, 52894.053 25/01/12,14:33:19,09,07,1, 11.9,1,1, 0.391, 10532.954, 352.325, 52894.064 25/01/12,14:33:19,10,07,1, 11.9,1,1, 0.391, 10532.947, 352.333, 52894.046 25/01/12,14:33:19,11,07,1, 11.9,1,1, 0.391, 10532.943, 352.337, 52894.032 25/01/12,14:33:19,12,07,1, 11.9,1,1, 0.391, 10532.966, 352.328, 52894.029 25/01/12,14:33:19,13,07,1, 11.9,1,1, 0.391, 10532.965, 352.322, 52894.029 25/01/12,14:33:19,14,07,1, 11.9,1,1, 0.391, 10532.960, 352.313, 52894.042 25/01/12,14:33:19,15,07,1, 11.9,1,1, 0.391, 10532.954, 352.313, 52894.016 25/01/12,14:33:19,16,07,1, 11.9,1,1, 0.391, 10532.965, 352.316, 52893.995 25/01/12,14:33:19,17,07,1, 11.9,1,1, 0.391, 10532.936, 352.306, 52893.953 25/01/12,14:33:19,18,07,1, 11.9,1,1, 0.391, 10532.969, 352.296, 52893.943 25/01/12,14:33:19,19,07,1, 11.9,1,1, 0.391, 10532.952, 352.291, 52893.986 25/01/12,14:33:20,00,08,1, 11.9,1,1, 0.389, 10532.951, 352.291, 52893.986 25/01/12,14:33:20,01,08,1, 11.9,1,1, 0.389, 10532.956, 352.284, 52894.052 25/01/12,14:33:20,02,08,1, 11.9,1,1, 0.389, 10532.979, 352.275, 52894.069 25/01/12,14:33:20,03,08,1, 11.9,1,1, 0.389, 10532.956, 352.259, 52894.024 25/01/12,14:33:20,04,08,1, 11.9,1,1, 0.389, 10532.959, 352.262, 52894.006 25/01/12,14:33:20,05,08,1, 11.9,1,1, 0.389, 10532.955, 352.258, 52894.001 25/01/12,14:33:20,06,08,1, 11.9,1,1, 0.389, 10532.964, 352.261, 52894.052 25/01/12,14:33:20,07,08,1, 11.9,1,1, 0.389, 10532.951, 352.251, 52894.013 25/01/12,14:33:20,08,08,1, 11.9,1,1, 0.389, 10532.957, 352.245, 52894.029 25/01/12,14:33:20,09,08,1, 11.9,1,1, 0.389, 10532.956, 352.236, 52894.013 25/01/12,14:33:20,10,08,1, 11.9,1,1, 0.389, 10532.979, 352.248, 52893.991 25/01/12,14:33:20,11,08,1, 11.9,1,1, 0.389, 10532.949, 352.246, 52893.992 25/01/12,14:33:20,12,08,1, 11.9,1,1, 0.389, 10532.967, 352.228, 52893.956 25/01/12,14:33:20,13,08,1, 11.9,1,1, 0.389, 10532.958, 352.212, 52893.999 25/01/12,14:33:20,14,08,1, 11.9,1,1, 0.389, 10532.977, 352.207, 52894.003 25/01/12,14:33:20,15,08,1, 11.9,1,1, 0.389, 10532.981, 352.208, 52894.053 25/01/12,14:33:20,16,08,1, 11.9,1,1, 0.389, 10532.948, 352.189, 52894.015 25/01/12,14:33:20,17,08,1, 11.9,1,1, 0.389, 10532.960, 352.200, 52894.041 25/01/12,14:33:20,18,08,1, 11.9,1,1, 0.389, 10532.971, 352.177, 52894.027 25/01/12,14:33:20,19,08,1, 11.9,1,1, 0.389, 10532.944, 352.211, 52894.018 25/01/12,14:33:21,00,08,1, 11.9,1,1, 0.391, 10532.943, 352.211, 52894.018 25/01/12,14:33:21,01,08,1, 11.9,1,1, 0.391, 10532.962, 352.203, 52893.996 25/01/12,14:33:21,02,08,1, 11.9,1,1, 0.391, 10532.957, 352.184, 52893.980 25/01/12,14:33:21,03,08,1, 11.9,1,1, 0.391, 10532.970, 352.174, 52893.987 25/01/12,14:33:21,04,08,1, 11.9,1,1, 0.391, 10532.967, 352.182, 52893.956 25/01/12,14:33:21,05,08,1, 11.9,1,1, 0.391, 10532.963, 352.168, 52893.992 25/01/12,14:33:21,06,08,1, 11.9,1,1, 0.391, 10532.956, 352.171, 52893.974 25/01/12,14:33:21,07,08,1, 11.9,1,1, 0.391, 10532.966, 352.150, 52893.971 25/01/12,14:33:21,08,08,1, 11.9,1,1, 0.391, 10532.976, 352.170, 52894.063 25/01/12,14:33:21,09,08,1, 11.9,1,1, 0.391, 10532.960, 352.153, 52894.054 25/01/12,14:33:21,10,08,1, 11.9,1,1, 0.391, 10532.961, 352.156, 52894.057 25/01/12,14:33:21,11,08,1, 11.9,1,1, 0.391, 10532.967, 352.157, 52894.026 25/01/12,14:33:21,12,08,1, 11.9,1,1, 0.391, 10532.983, 352.135, 52894.009 25/01/12,14:33:21,13,08,1, 11.9,1,1, 0.391, 10532.982, 352.137, 52894.003 25/01/12,14:33:21,14,08,1, 11.9,1,1, 0.391, 10532.995, 352.121, 52894.030 25/01/12,14:33:21,15,08,1, 11.9,1,1, 0.391, 10532.966, 352.138, 52894.024 25/01/12,14:33:21,16,08,1, 11.9,1,1, 0.391, 10532.964, 352.135, 52893.987 25/01/12,14:33:21,17,08,1, 11.9,1,1, 0.391, 10532.960, 352.090, 52893.962 25/01/12,14:33:21,18,08,1, 11.9,1,1, 0.391, 10532.983, 352.111, 52893.986 25/01/12,14:33:21,19,08,1, 11.9,1,1, 0.391, 10532.954, 352.099, 52893.967 25/01/12,14:33:22,00,08,1, 11.9,1,1, 0.393, 10532.951, 352.099, 52893.967 25/01/12,14:33:22,01,08,1, 11.9,1,1, 0.393, 10532.963, 352.101, 52894.028 25/01/12,14:33:22,02,08,1, 11.9,1,1, 0.393, 10532.961, 352.110, 52894.022 25/01/12,14:33:22,03,08,1, 11.9,1,1, 0.393, 10532.991, 352.107, 52894.038 25/01/12,14:33:22,04,08,1, 11.9,1,1, 0.393, 10532.975, 352.080, 52894.001 25/01/12,14:33:22,05,08,1, 11.9,1,1, 0.393, 10532.975, 352.053, 52894.035 25/01/12,14:33:22,06,08,1, 11.9,1,1, 0.393, 10532.960, 352.073, 52893.974 25/01/12,14:33:22,07,08,1, 11.9,1,1, 0.393, 10532.982, 352.053, 52893.962 25/01/12,14:33:22,08,08,1, 11.9,1,1, 0.393, 10532.962, 352.068, 52894.012 25/01/12,14:33:22,09,08,1, 11.9,1,1, 0.393, 10532.961, 352.069, 52893.997 25/01/12,14:33:22,10,08,1, 11.9,1,1, 0.393, 10532.956, 352.044, 52893.979 25/01/12,14:33:22,11,08,1, 11.9,1,1, 0.393, 10532.971, 352.045, 52893.990 25/01/12,14:33:22,12,08,1, 11.9,1,1, 0.393, 10532.969, 352.064, 52893.976 25/01/12,14:33:22,13,08,1, 11.9,1,1, 0.393, 10532.974, 352.054, 52894.119 25/01/12,14:33:22,14,08,1, 11.9,1,1, 0.393, 10532.975, 352.025, 52893.965 25/01/12,14:33:22,15,08,1, 11.9,1,1, 0.393, 10532.972, 352.022, 52893.990 25/01/12,14:33:22,16,08,1, 11.9,1,1, 0.393, 10532.932, 352.035, 52894.066 25/01/12,14:33:22,17,08,1, 11.9,1,1, 0.393, 10532.988, 352.020, 52893.775 25/01/12,14:33:22,18,08,1, 11.9,1,1, 0.393, 10532.963, 352.023, 52893.981 25/01/12,14:33:22,19,08,1, 11.9,1,1, 0.393, 10532.964, 352.020, 52894.043 25/01/12,14:33:23,00,08,1, 11.9,1,1, 0.389, 10532.960, 352.020, 52894.043 25/01/12,14:33:23,01,08,1, 11.9,1,1, 0.389, 10532.970, 351.997, 52894.002 25/01/12,14:33:23,02,08,1, 11.9,1,1, 0.389, 10532.967, 351.993, 52894.021 25/01/12,14:33:23,03,08,1, 11.9,1,1, 0.389, 10532.990, 351.989, 52894.035 25/01/12,14:33:23,04,08,1, 11.9,1,1, 0.389, 10532.993, 351.998, 52893.983 25/01/12,14:33:23,05,08,1, 11.9,1,1, 0.389, 10532.982, 351.982, 52893.971 25/01/12,14:33:23,06,08,1, 11.9,1,1, 0.389, 10532.984, 351.978, 52893.987 25/01/12,14:33:23,07,08,1, 11.9,1,1, 0.389, 10532.993, 351.985, 52893.999 25/01/12,14:33:23,08,08,1, 11.9,1,1, 0.389, 10532.989, 351.990, 52894.035 25/01/12,14:33:23,09,08,1, 11.9,1,1, 0.389, 10532.984, 351.996, 52894.009 25/01/12,14:33:23,10,08,1, 11.9,1,1, 0.389, 10532.979, 351.972, 52893.973 25/01/12,14:33:23,11,08,1, 11.9,1,1, 0.389, 10532.962, 351.972, 52893.995 25/01/12,14:33:23,12,08,1, 11.9,1,1, 0.389, 10532.981, 351.973, 52893.950 25/01/12,14:33:23,13,08,1, 11.9,1,1, 0.389, 10532.998, 351.958, 52893.958 25/01/12,14:33:23,14,08,1, 11.9,1,1, 0.389, 10532.961, 351.948, 52893.964 25/01/12,14:33:23,15,08,1, 11.9,1,1, 0.389, 10532.967, 351.938, 52893.943 25/01/12,14:33:23,16,08,1, 11.9,1,1, 0.389, 10532.962, 351.958, 52893.972 25/01/12,14:33:23,17,08,1, 11.9,1,1, 0.389, 10532.974, 351.949, 52893.972 25/01/12,14:33:23,18,08,1, 11.9,1,1, 0.389, 10532.970, 351.940, 52894.052 25/01/12,14:33:23,19,08,1, 11.9,1,1, 0.389, 10533.005, 351.937, 52893.999 25/01/12,14:33:24,00,08,1, 11.9,1,1, 0.391, 10533.001, 351.937, 52893.999 25/01/12,14:33:24,01,08,1, 11.9,1,1, 0.391, 10532.988, 351.941, 52893.995 25/01/12,14:33:24,02,08,1, 11.9,1,1, 0.391, 10533.001, 351.922, 52893.998 25/01/12,14:33:24,03,08,1, 11.9,1,1, 0.391, 10532.994, 351.921, 52893.995 25/01/12,14:33:24,04,08,1, 11.9,1,1, 0.391, 10532.966, 351.919, 52894.014 25/01/12,14:33:24,05,08,1, 11.9,1,1, 0.391, 10532.987, 351.935, 52894.044 25/01/12,14:33:24,06,08,1, 11.9,1,1, 0.391, 10533.002, 351.922, 52893.987 25/01/12,14:33:24,07,08,1, 11.9,1,1, 0.391, 10532.965, 351.922, 52893.918 25/01/12,14:33:24,08,08,1, 11.9,1,1, 0.391, 10532.988, 351.924, 52893.940 25/01/12,14:33:24,09,08,1, 11.9,1,1, 0.391, 10532.982, 351.915, 52893.967 25/01/12,14:33:24,10,08,1, 11.9,1,1, 0.391, 10532.964, 351.911, 52894.085 25/01/12,14:33:24,11,08,1, 11.9,1,1, 0.391, 10533.007, 351.927, 52894.102 25/01/12,14:33:24,12,08,1, 11.9,1,1, 0.391, 10532.981, 351.905, 52893.943 25/01/12,14:33:24,13,08,1, 11.9,1,1, 0.391, 10532.974, 351.914, 52893.949 25/01/12,14:33:24,14,08,1, 11.9,1,1, 0.391, 10532.989, 351.916, 52893.942 25/01/12,14:33:24,15,08,1, 11.9,1,1, 0.391, 10532.997, 351.908, 52893.979 25/01/12,14:33:24,16,08,1, 11.9,1,1, 0.391, 10532.988, 351.920, 52893.996 25/01/12,14:33:24,17,08,1, 11.9,1,1, 0.391, 10532.972, 351.898, 52894.003 25/01/12,14:33:24,18,08,1, 11.9,1,1, 0.391, 10532.999, 351.876, 52893.988 25/01/12,14:33:24,19,08,1, 11.9,1,1, 0.391, 10532.980, 351.877, 52893.948 25/01/12,14:33:25,00,08,1, 12.0,1,1, 0.388, 10532.976, 351.877, 52893.948 25/01/12,14:33:25,01,08,1, 12.0,1,1, 0.388, 10532.973, 351.878, 52893.789 25/01/12,14:33:25,02,08,1, 12.0,1,1, 0.388, 10532.983, 351.853, 52893.920 25/01/12,14:33:25,03,08,1, 12.0,1,1, 0.388, 10532.978, 351.848, 52893.919 25/01/12,14:33:25,04,08,1, 12.0,1,1, 0.388, 10533.008, 351.870, 52893.972 25/01/12,14:33:25,05,08,1, 12.0,1,1, 0.388, 10532.980, 351.895, 52893.953 25/01/12,14:33:25,06,08,1, 12.0,1,1, 0.388, 10532.979, 351.881, 52893.939 25/01/12,14:33:25,07,08,1, 12.0,1,1, 0.388, 10532.961, 351.852, 52893.967 25/01/12,14:33:25,08,08,1, 12.0,1,1, 0.388, 10532.980, 351.855, 52893.983 25/01/12,14:33:25,09,08,1, 12.0,1,1, 0.388, 10532.991, 351.866, 52894.012 25/01/12,14:33:25,10,08,1, 12.0,1,1, 0.388, 10532.979, 351.874, 52894.027 25/01/12,14:33:25,11,08,1, 12.0,1,1, 0.388, 10532.981, 351.859, 52893.966 25/01/12,14:33:25,12,08,1, 12.0,1,1, 0.388, 10532.979, 351.850, 52893.975 25/01/12,14:33:25,13,08,1, 12.0,1,1, 0.388, 10532.981, 351.838, 52893.957 25/01/12,14:33:25,14,08,1, 12.0,1,1, 0.388, 10532.957, 351.871, 52893.954 25/01/12,14:33:25,15,08,1, 12.0,1,1, 0.388, 10532.994, 351.823, 52893.953 25/01/12,14:33:25,16,08,1, 12.0,1,1, 0.388, 10532.979, 351.834, 52893.970 25/01/12,14:33:25,17,08,1, 12.0,1,1, 0.388, 10532.982, 351.801, 52893.975 25/01/12,14:33:25,18,08,1, 12.0,1,1, 0.388, 10532.979, 351.814, 52893.977 25/01/12,14:33:25,19,08,1, 12.0,1,1, 0.388, 10532.987, 351.837, 52894.003 25/01/12,14:33:26,00,09,1, 11.9,1,1, 0.387, 10532.985, 351.837, 52894.003 25/01/12,14:33:26,01,09,1, 11.9,1,1, 0.387, 10532.982, 351.828, 52893.967 25/01/12,14:33:26,02,09,1, 11.9,1,1, 0.387, 10532.988, 351.823, 52893.978 25/01/12,14:33:26,03,09,1, 11.9,1,1, 0.387, 10532.975, 351.820, 52894.025 25/01/12,14:33:26,04,09,1, 11.9,1,1, 0.387, 10532.967, 351.792, 52893.989 25/01/12,14:33:26,05,09,1, 11.9,1,1, 0.387, 10532.975, 351.801, 52893.989 25/01/12,14:33:26,06,09,1, 11.9,1,1, 0.387, 10532.987, 351.815, 52893.969 25/01/12,14:33:26,07,09,1, 11.9,1,1, 0.387, 10532.947, 351.796, 52893.857 25/01/12,14:33:26,08,09,1, 11.9,1,1, 0.387, 10533.024, 351.798, 52893.909 25/01/12,14:33:26,09,09,1, 11.9,1,1, 0.387, 10533.009, 351.793, 52893.905 25/01/12,14:33:26,10,09,1, 11.9,1,1, 0.387, 10532.971, 351.782, 52893.951 25/01/12,14:33:26,11,09,1, 11.9,1,1, 0.387, 10532.971, 351.773, 52893.922 25/01/12,14:33:26,12,09,1, 11.9,1,1, 0.387, 10532.988, 351.760, 52893.939 25/01/12,14:33:26,13,09,1, 11.9,1,1, 0.387, 10532.980, 351.766, 52893.952 25/01/12,14:33:26,14,09,1, 11.9,1,1, 0.387, 10532.993, 351.775, 52893.939 25/01/12,14:33:26,15,09,1, 11.9,1,1, 0.387, 10532.985, 351.756, 52893.974 25/01/12,14:33:26,16,09,1, 11.9,1,1, 0.387, 10532.992, 351.763, 52893.970 25/01/12,14:33:26,17,09,1, 11.9,1,1, 0.387, 10532.976, 351.759, 52893.966 25/01/12,14:33:26,18,09,1, 11.9,1,1, 0.387, 10532.974, 351.743, 52893.970 25/01/12,14:33:26,19,09,1, 11.9,1,1, 0.387, 10532.990, 351.763, 52893.967 25/01/12,14:33:27,00,10,1, 11.9,1,1, 0.388, 10532.985, 351.763, 52893.967 25/01/12,14:33:27,01,10,1, 11.9,1,1, 0.388, 10532.959, 351.755, 52893.927 25/01/12,14:33:27,02,10,1, 11.9,1,1, 0.388, 10532.962, 351.749, 52893.957 25/01/12,14:33:27,03,10,1, 11.9,1,1, 0.388, 10532.971, 351.750, 52893.957 25/01/12,14:33:27,04,10,1, 11.9,1,1, 0.388, 10532.989, 351.761, 52893.925 25/01/12,14:33:27,05,10,1, 11.9,1,1, 0.388, 10532.976, 351.732, 52893.961 25/01/12,14:33:27,06,10,1, 11.9,1,1, 0.388, 10532.980, 351.734, 52893.967 25/01/12,14:33:27,07,10,1, 11.9,1,1, 0.388, 10532.966, 351.722, 52893.986 25/01/12,14:33:27,08,10,1, 11.9,1,1, 0.388, 10532.982, 351.753, 52893.966 25/01/12,14:33:27,09,10,1, 11.9,1,1, 0.388, 10532.988, 351.760, 52893.999 25/01/12,14:33:27,10,10,1, 11.9,1,1, 0.388, 10532.981, 351.714, 52893.973 25/01/12,14:33:27,11,10,1, 11.9,1,1, 0.388, 10532.969, 351.714, 52893.958 25/01/12,14:33:27,12,10,1, 11.9,1,1, 0.388, 10532.984, 351.714, 52893.962 25/01/12,14:33:27,13,10,1, 11.9,1,1, 0.388, 10532.971, 351.707, 52893.988 25/01/12,14:33:27,14,10,1, 11.9,1,1, 0.388, 10532.980, 351.725, 52893.935 25/01/12,14:33:27,15,10,1, 11.9,1,1, 0.388, 10532.964, 351.703, 52893.920 25/01/12,14:33:27,16,10,1, 11.9,1,1, 0.388, 10532.975, 351.707, 52893.934 25/01/12,14:33:27,17,10,1, 11.9,1,1, 0.388, 10532.968, 351.717, 52893.923 25/01/12,14:33:27,18,10,1, 11.9,1,1, 0.388, 10532.968, 351.711, 52893.966 25/01/12,14:33:27,19,10,1, 11.9,1,1, 0.388, 10532.974, 351.711, 52893.983 25/01/12,14:33:28,00,10,1, 11.9,1,1, 0.393, 10532.968, 351.711, 52893.983 25/01/12,14:33:28,01,10,1, 11.9,1,1, 0.393, 10532.972, 351.709, 52893.958 25/01/12,14:33:28,02,10,1, 11.9,1,1, 0.393, 10532.971, 351.699, 52893.942 25/01/12,14:33:28,03,10,1, 11.9,1,1, 0.393, 10532.969, 351.707, 52893.982 25/01/12,14:33:28,04,10,1, 11.9,1,1, 0.393, 10532.983, 351.711, 52894.015 25/01/12,14:33:28,05,10,1, 11.9,1,1, 0.393, 10532.970, 351.715, 52893.990 25/01/12,14:33:28,06,10,1, 11.9,1,1, 0.393, 10532.949, 351.685, 52893.949 25/01/12,14:33:28,07,10,1, 11.9,1,1, 0.393, 10532.939, 351.694, 52893.919 25/01/12,14:33:28,08,10,1, 11.9,1,1, 0.393, 10532.970, 351.701, 52893.911 25/01/12,14:33:28,09,10,1, 11.9,1,1, 0.393, 10532.988, 351.690, 52893.955 25/01/12,14:33:28,10,10,1, 11.9,1,1, 0.393, 10532.981, 351.679, 52893.930 25/01/12,14:33:28,11,10,1, 11.9,1,1, 0.393, 10532.972, 351.676, 52893.927 25/01/12,14:33:28,12,10,1, 11.9,1,1, 0.393, 10532.968, 351.677, 52893.887 25/01/12,14:33:28,13,10,1, 11.9,1,1, 0.393, 10532.947, 351.689, 52894.016 25/01/12,14:33:28,14,10,1, 11.9,1,1, 0.393, 10532.964, 351.677, 52893.956 25/01/12,14:33:28,15,10,1, 11.9,1,1, 0.393, 10532.960, 351.650, 52893.959 25/01/12,14:33:28,16,10,1, 11.9,1,1, 0.393, 10532.961, 351.661, 52893.998 25/01/12,14:33:28,17,10,1, 11.9,1,1, 0.393, 10532.965, 351.669, 52894.009 25/01/12,14:33:28,18,10,1, 11.9,1,1, 0.393, 10532.972, 351.688, 52893.970 25/01/12,14:33:28,19,10,1, 11.9,1,1, 0.393, 10532.959, 351.671, 52893.962 25/01/12,14:33:29,00,10,1, 12.0,1,1, 0.392, 10532.951, 351.671, 52893.962 25/01/12,14:33:29,01,10,1, 12.0,1,1, 0.392, 10532.980, 351.655, 52893.908 25/01/12,14:33:29,02,10,1, 12.0,1,1, 0.392, 10532.964, 351.653, 52893.946 25/01/12,14:33:29,03,10,1, 12.0,1,1, 0.392, 10532.967, 351.664, 52893.960 25/01/12,14:33:29,04,10,1, 12.0,1,1, 0.392, 10532.963, 351.658, 52893.989 25/01/12,14:33:29,05,10,1, 12.0,1,1, 0.392, 10532.948, 351.639, 52893.964 25/01/12,14:33:29,06,10,1, 12.0,1,1, 0.392, 10532.937, 351.636, 52894.016 25/01/12,14:33:29,07,10,1, 12.0,1,1, 0.392, 10532.957, 351.643, 52893.979 25/01/12,14:33:29,08,10,1, 12.0,1,1, 0.392, 10532.944, 351.636, 52893.967 25/01/12,14:33:29,09,10,1, 12.0,1,1, 0.392, 10532.951, 351.618, 52893.975 25/01/12,14:33:29,10,10,1, 12.0,1,1, 0.392, 10532.936, 351.633, 52893.962 25/01/12,14:33:29,11,10,1, 12.0,1,1, 0.392, 10532.944, 351.624, 52893.942 25/01/12,14:33:29,12,10,1, 12.0,1,1, 0.392, 10532.896, 351.606, 52893.957 25/01/12,14:33:29,13,10,1, 12.0,1,1, 0.392, 10532.939, 351.628, 52893.958 25/01/12,14:33:29,14,10,1, 12.0,1,1, 0.392, 10532.926, 351.598, 52893.934 25/01/12,14:33:29,15,10,1, 12.0,1,1, 0.392, 10532.917, 351.618, 52893.887 25/01/12,14:33:29,16,10,1, 12.0,1,1, 0.392, 10532.914, 351.586, 52893.872 25/01/12,14:33:29,17,10,1, 12.0,1,1, 0.392, 10532.922, 351.609, 52893.927 25/01/12,14:33:29,18,10,1, 12.0,1,1, 0.392, 10532.921, 351.633, 52893.933 25/01/12,14:33:29,19,10,1, 12.0,1,1, 0.392, 10532.919, 351.618, 52893.996 25/01/12,14:33:30,00,07,1, 11.9,1,1, 0.389, 10532.918, 351.618, 52893.996 25/01/12,14:33:30,01,07,1, 11.9,1,1, 0.389, 10532.914, 351.603, 52893.945 25/01/12,14:33:30,02,07,1, 11.9,1,1, 0.389, 10532.916, 351.605, 52893.941 25/01/12,14:33:30,03,07,1, 11.9,1,1, 0.389, 10532.911, 351.610, 52893.977 25/01/12,14:33:30,04,07,1, 11.9,1,1, 0.389, 10532.887, 351.603, 52893.941 25/01/12,14:33:30,05,07,1, 11.9,1,1, 0.389, 10532.890, 351.590, 52893.924 25/01/12,14:33:30,06,07,1, 11.9,1,1, 0.389, 10532.882, 351.573, 52893.942 25/01/12,14:33:30,07,07,1, 11.9,1,1, 0.389, 10532.898, 351.579, 52893.923 25/01/12,14:33:30,08,07,1, 11.9,1,1, 0.389, 10532.881, 351.573, 52893.922 25/01/12,14:33:30,09,07,1, 11.9,1,1, 0.389, 10532.868, 351.591, 52893.918 25/01/12,14:33:30,10,07,1, 11.9,1,1, 0.389, 10532.875, 351.588, 52893.923 25/01/12,14:33:30,11,07,1, 11.9,1,1, 0.389, 10532.880, 351.594, 52893.925 25/01/12,14:33:30,12,07,1, 11.9,1,1, 0.389, 10532.866, 351.579, 52893.925 25/01/12,14:33:30,13,07,1, 11.9,1,1, 0.389, 10532.864, 351.584, 52893.970 25/01/12,14:33:30,14,07,1, 11.9,1,1, 0.389, 10532.850, 351.563, 52893.949 25/01/12,14:33:30,15,07,1, 11.9,1,1, 0.389, 10532.844, 351.565, 52893.987 25/01/12,14:33:30,16,07,1, 11.9,1,1, 0.389, 10532.838, 351.557, 52893.927 25/01/12,14:33:30,17,07,1, 11.9,1,1, 0.389, 10532.856, 351.568, 52893.967 25/01/12,14:33:30,18,07,1, 11.9,1,1, 0.389, 10532.848, 351.574, 52893.897 25/01/12,14:33:30,19,07,1, 11.9,1,1, 0.389, 10532.847, 351.545, 52893.967 25/01/12,14:33:31,00,08,1, 11.9,1,1, 0.391, 10532.843, 351.545, 52893.967 25/01/12,14:33:31,01,08,1, 11.9,1,1, 0.391, 10532.846, 351.546, 52893.957 25/01/12,14:33:31,02,08,1, 11.9,1,1, 0.391, 10532.855, 351.542, 52893.904 25/01/12,14:33:31,03,08,1, 11.9,1,1, 0.391, 10532.822, 351.532, 52893.898 25/01/12,14:33:31,04,08,1, 11.9,1,1, 0.391, 10532.844, 351.523, 52893.915 25/01/12,14:33:31,05,08,1, 11.9,1,1, 0.391, 10532.832, 351.528, 52893.921 25/01/12,14:33:31,06,08,1, 11.9,1,1, 0.391, 10532.828, 351.525, 52893.976 25/01/12,14:33:31,07,08,1, 11.9,1,1, 0.391, 10532.835, 351.543, 52893.986 25/01/12,14:33:31,08,08,1, 11.9,1,1, 0.391, 10532.816, 351.541, 52893.956 25/01/12,14:33:31,09,08,1, 11.9,1,1, 0.391, 10532.813, 351.510, 52893.916 25/01/12,14:33:31,10,08,1, 11.9,1,1, 0.391, 10532.809, 351.496, 52893.935 25/01/12,14:33:31,11,08,1, 11.9,1,1, 0.391, 10532.837, 351.502, 52893.969 25/01/12,14:33:31,12,08,1, 11.9,1,1, 0.391, 10532.826, 351.491, 52893.996 25/01/12,14:33:31,13,08,1, 11.9,1,1, 0.391, 10532.798, 351.504, 52894.009 25/01/12,14:33:31,14,08,1, 11.9,1,1, 0.391, 10532.801, 351.484, 52893.875 25/01/12,14:33:31,15,08,1, 11.9,1,1, 0.391, 10532.810, 351.502, 52893.909 25/01/12,14:33:31,16,08,1, 11.9,1,1, 0.391, 10532.816, 351.488, 52893.940 25/01/12,14:33:31,17,08,1, 11.9,1,1, 0.391, 10532.797, 351.480, 52893.939 25/01/12,14:33:31,18,08,1, 11.9,1,1, 0.391, 10532.812, 351.496, 52893.995 25/01/12,14:33:31,19,08,1, 11.9,1,1, 0.391, 10532.815, 351.478, 52893.932 25/01/12,14:33:32,00,07,1, 11.9,1,1, 0.394, 10532.809, 351.478, 52893.932 25/01/12,14:33:32,01,07,1, 11.9,1,1, 0.394, 10532.798, 351.499, 52894.020 25/01/12,14:33:32,02,07,1, 11.9,1,1, 0.394, 10532.785, 351.502, 52894.007 25/01/12,14:33:32,03,07,1, 11.9,1,1, 0.394, 10532.770, 351.462, 52893.993 25/01/12,14:33:32,04,07,1, 11.9,1,1, 0.394, 10532.779, 351.464, 52894.004 25/01/12,14:33:32,05,07,1, 11.9,1,1, 0.394, 10532.758, 351.452, 52893.974 25/01/12,14:33:32,06,07,1, 11.9,1,1, 0.394, 10532.759, 351.446, 52893.932 25/01/12,14:33:32,07,07,1, 11.9,1,1, 0.394, 10532.749, 351.470, 52893.971 25/01/12,14:33:32,08,07,1, 11.9,1,1, 0.394, 10532.747, 351.454, 52893.969 25/01/12,14:33:32,09,07,1, 11.9,1,1, 0.394, 10532.757, 351.466, 52893.974 25/01/12,14:33:32,10,07,1, 11.9,1,1, 0.394, 10532.745, 351.445, 52893.953 25/01/12,14:33:32,11,07,1, 11.9,1,1, 0.394, 10532.763, 351.449, 52893.950 25/01/12,14:33:32,12,07,1, 11.9,1,1, 0.394, 10532.769, 351.459, 52893.969 25/01/12,14:33:32,13,07,1, 11.9,1,1, 0.394, 10532.736, 351.451, 52893.984 25/01/12,14:33:32,14,07,1, 11.9,1,1, 0.394, 10532.766, 351.443, 52893.999 25/01/12,14:33:32,15,07,1, 11.9,1,1, 0.394, 10532.749, 351.434, 52894.018 25/01/12,14:33:32,16,07,1, 11.9,1,1, 0.394, 10532.740, 351.434, 52894.002 25/01/12,14:33:32,17,07,1, 11.9,1,1, 0.394, 10532.713, 351.431, 52893.986 25/01/12,14:33:32,18,07,1, 11.9,1,1, 0.394, 10532.725, 351.402, 52893.966 25/01/12,14:33:32,19,07,1, 11.9,1,1, 0.394, 10532.724, 351.424, 52893.993 25/01/12,14:33:33,00,08,1, 11.9,1,1, 0.390, 10532.718, 351.424, 52893.993 25/01/12,14:33:33,01,08,1, 11.9,1,1, 0.390, 10532.733, 351.425, 52894.038 25/01/12,14:33:33,02,08,1, 11.9,1,1, 0.390, 10532.724, 351.411, 52893.992 25/01/12,14:33:33,03,08,1, 11.9,1,1, 0.390, 10532.700, 351.392, 52893.924 25/01/12,14:33:33,04,08,1, 11.9,1,1, 0.390, 10532.713, 351.393, 52893.917 25/01/12,14:33:33,05,08,1, 11.9,1,1, 0.390, 10532.703, 351.400, 52893.946 25/01/12,14:33:33,06,08,1, 11.9,1,1, 0.390, 10532.696, 351.401, 52893.991 25/01/12,14:33:33,07,08,1, 11.9,1,1, 0.390, 10532.720, 351.415, 52893.982 25/01/12,14:33:33,08,08,1, 11.9,1,1, 0.390, 10532.683, 351.387, 52893.997 25/01/12,14:33:33,09,08,1, 11.9,1,1, 0.390, 10532.696, 351.413, 52893.994 25/01/12,14:33:33,10,08,1, 11.9,1,1, 0.390, 10532.708, 351.401, 52893.967 25/01/12,14:33:33,11,08,1, 11.9,1,1, 0.390, 10532.683, 351.402, 52893.952 25/01/12,14:33:33,12,08,1, 11.9,1,1, 0.390, 10532.679, 351.372, 52893.965 25/01/12,14:33:33,13,08,1, 11.9,1,1, 0.390, 10532.670, 351.401, 52893.966 25/01/12,14:33:33,14,08,1, 11.9,1,1, 0.390, 10532.682, 351.370, 52893.942 25/01/12,14:33:33,15,08,1, 11.9,1,1, 0.390, 10532.649, 351.395, 52893.963 25/01/12,14:33:33,16,08,1, 11.9,1,1, 0.390, 10532.662, 351.384, 52893.942 25/01/12,14:33:33,17,08,1, 11.9,1,1, 0.390, 10532.671, 351.379, 52893.981 25/01/12,14:33:33,18,08,1, 11.9,1,1, 0.390, 10532.653, 351.364, 52893.922 25/01/12,14:33:33,19,08,1, 11.9,1,1, 0.390, 10532.652, 351.385, 52893.934 25/01/12,14:33:34,00,08,1, 11.9,1,1, 0.391, 10532.651, 351.385, 52893.934 25/01/12,14:33:34,01,08,1, 11.9,1,1, 0.391, 10532.659, 351.377, 52894.002 25/01/12,14:33:34,02,08,1, 11.9,1,1, 0.391, 10532.643, 351.357, 52894.002 25/01/12,14:33:34,03,08,1, 11.9,1,1, 0.391, 10532.620, 351.376, 52894.005 25/01/12,14:33:34,04,08,1, 11.9,1,1, 0.391, 10532.628, 351.356, 52893.934 25/01/12,14:33:34,05,08,1, 11.9,1,1, 0.391, 10532.627, 351.361, 52893.934 25/01/12,14:33:34,06,08,1, 11.9,1,1, 0.391, 10532.644, 351.356, 52893.942 25/01/12,14:33:34,07,08,1, 11.9,1,1, 0.391, 10532.608, 351.327, 52893.984 25/01/12,14:33:34,08,08,1, 11.9,1,1, 0.391, 10532.605, 351.358, 52893.933 25/01/12,14:33:34,09,08,1, 11.9,1,1, 0.391, 10532.600, 351.338, 52893.972 25/01/12,14:33:34,10,08,1, 11.9,1,1, 0.391, 10532.624, 351.342, 52893.898 25/01/12,14:33:34,11,08,1, 11.9,1,1, 0.391, 10532.588, 351.346, 52893.879 25/01/12,14:33:34,12,08,1, 11.9,1,1, 0.391, 10532.609, 351.331, 52893.914 25/01/12,14:33:34,13,08,1, 11.9,1,1, 0.391, 10532.597, 351.318, 52893.971 25/01/12,14:33:34,14,08,1, 11.9,1,1, 0.391, 10532.604, 351.325, 52893.970 25/01/12,14:33:34,15,08,1, 11.9,1,1, 0.391, 10532.596, 351.331, 52894.006 25/01/12,14:33:34,16,08,1, 11.9,1,1, 0.391, 10532.576, 351.330, 52893.959 25/01/12,14:33:34,17,08,1, 11.9,1,1, 0.391, 10532.571, 351.302, 52893.928 25/01/12,14:33:34,18,08,1, 11.9,1,1, 0.391, 10532.594, 351.303, 52893.951 25/01/12,14:33:34,19,08,1, 11.9,1,1, 0.391, 10532.577, 351.299, 52893.891 25/01/12,14:33:35,00,07,1, 11.9,1,1, 0.393, 10532.576, 351.299, 52893.891 25/01/12,14:33:35,01,07,1, 11.9,1,1, 0.393, 10532.561, 351.311, 52893.940 25/01/12,14:33:35,02,07,1, 11.9,1,1, 0.393, 10532.574, 351.303, 52893.907 25/01/12,14:33:35,03,07,1, 11.9,1,1, 0.393, 10532.567, 351.286, 52893.939 25/01/12,14:33:35,04,07,1, 11.9,1,1, 0.393, 10532.586, 351.295, 52894.009 25/01/12,14:33:35,05,07,1, 11.9,1,1, 0.393, 10532.523, 351.312, 52893.991 25/01/12,14:33:35,06,07,1, 11.9,1,1, 0.393, 10532.565, 351.324, 52894.003 25/01/12,14:33:35,07,07,1, 11.9,1,1, 0.393, 10532.558, 351.300, 52893.950 25/01/12,14:33:35,08,07,1, 11.9,1,1, 0.393, 10532.556, 351.301, 52893.947 25/01/12,14:33:35,09,07,1, 11.9,1,1, 0.393, 10532.544, 351.318, 52894.001 25/01/12,14:33:35,10,07,1, 11.9,1,1, 0.393, 10532.552, 351.316, 52893.958 25/01/12,14:33:35,11,07,1, 11.9,1,1, 0.393, 10532.528, 351.282, 52893.951 25/01/12,14:33:35,12,07,1, 11.9,1,1, 0.393, 10532.557, 351.285, 52893.940 25/01/12,14:33:35,13,07,1, 11.9,1,1, 0.393, 10532.510, 351.257, 52893.888 25/01/12,14:33:35,14,07,1, 11.9,1,1, 0.393, 10532.524, 351.291, 52893.895 25/01/12,14:33:35,15,07,1, 11.9,1,1, 0.393, 10532.540, 351.273, 52893.927 25/01/12,14:33:35,16,07,1, 11.9,1,1, 0.393, 10532.553, 351.280, 52893.929 25/01/12,14:33:35,17,07,1, 11.9,1,1, 0.393, 10532.502, 351.277, 52893.942 25/01/12,14:33:35,18,07,1, 11.9,1,1, 0.393, 10532.544, 351.289, 52893.918 25/01/12,14:33:35,19,07,1, 11.9,1,1, 0.393, 10532.523, 351.288, 52893.921 25/01/12,14:33:36,00,09,1, 12.0,1,1, 0.391, 10532.517, 351.288, 52893.921 25/01/12,14:33:36,01,09,1, 12.0,1,1, 0.391, 10532.528, 351.274, 52893.959 25/01/12,14:33:36,02,09,1, 12.0,1,1, 0.391, 10532.503, 351.292, 52893.982 25/01/12,14:33:36,03,09,1, 12.0,1,1, 0.391, 10532.492, 351.281, 52893.976 25/01/12,14:33:36,04,09,1, 12.0,1,1, 0.391, 10532.505, 351.287, 52893.961 25/01/12,14:33:36,05,09,1, 12.0,1,1, 0.391, 10532.526, 351.288, 52893.931 25/01/12,14:33:36,06,09,1, 12.0,1,1, 0.391, 10532.509, 351.273, 52893.930 25/01/12,14:33:36,07,09,1, 12.0,1,1, 0.391, 10532.504, 351.267, 52893.904 25/01/12,14:33:36,08,09,1, 12.0,1,1, 0.391, 10532.519, 351.260, 52893.907 25/01/12,14:33:36,09,09,1, 12.0,1,1, 0.391, 10532.491, 351.273, 52893.933 25/01/12,14:33:36,10,09,1, 12.0,1,1, 0.391, 10532.493, 351.260, 52894.005 25/01/12,14:33:36,11,09,1, 12.0,1,1, 0.391, 10532.501, 351.260, 52893.884 25/01/12,14:33:36,12,09,1, 12.0,1,1, 0.391, 10532.498, 351.265, 52893.946 25/01/12,14:33:36,13,09,1, 12.0,1,1, 0.391, 10532.490, 351.275, 52893.940 25/01/12,14:33:36,14,09,1, 12.0,1,1, 0.391, 10532.485, 351.261, 52893.952 25/01/12,14:33:36,15,09,1, 12.0,1,1, 0.391, 10532.446, 351.272, 52893.961 25/01/12,14:33:36,16,09,1, 12.0,1,1, 0.391, 10532.516, 351.242, 52893.845 25/01/12,14:33:36,17,09,1, 12.0,1,1, 0.391, 10532.458, 351.283, 52893.956 25/01/12,14:33:36,18,09,1, 12.0,1,1, 0.391, 10532.475, 351.268, 52893.965 25/01/12,14:33:36,19,09,1, 12.0,1,1, 0.391, 10532.482, 351.248, 52893.988 25/01/12,14:33:37,00,07,1, 11.9,1,1, 0.392, 10532.476, 351.248, 52893.988 25/01/12,14:33:37,01,07,1, 11.9,1,1, 0.392, 10532.470, 351.247, 52893.911 25/01/12,14:33:37,02,07,1, 11.9,1,1, 0.392, 10532.480, 351.249, 52893.918 25/01/12,14:33:37,03,07,1, 11.9,1,1, 0.392, 10532.475, 351.252, 52893.936 25/01/12,14:33:37,04,07,1, 11.9,1,1, 0.392, 10532.479, 351.267, 52893.928 25/01/12,14:33:37,05,07,1, 11.9,1,1, 0.392, 10532.469, 351.248, 52893.943 25/01/12,14:33:37,06,07,1, 11.9,1,1, 0.392, 10532.459, 351.226, 52893.954 25/01/12,14:33:37,07,07,1, 11.9,1,1, 0.392, 10532.475, 351.230, 52893.965 25/01/12,14:33:37,08,07,1, 11.9,1,1, 0.392, 10532.480, 351.243, 52893.941 25/01/12,14:33:37,09,07,1, 11.9,1,1, 0.392, 10532.450, 351.235, 52893.963 25/01/12,14:33:37,10,07,1, 11.9,1,1, 0.392, 10532.442, 351.235, 52893.987 25/01/12,14:33:37,11,07,1, 11.9,1,1, 0.392, 10532.461, 351.243, 52893.985 25/01/12,14:33:37,12,07,1, 11.9,1,1, 0.392, 10532.462, 351.253, 52893.963 25/01/12,14:33:37,13,07,1, 11.9,1,1, 0.392, 10532.444, 351.247, 52893.970 25/01/12,14:33:37,14,07,1, 11.9,1,1, 0.392, 10532.467, 351.242, 52893.931 25/01/12,14:33:37,15,07,1, 11.9,1,1, 0.392, 10532.449, 351.219, 52893.913 25/01/12,14:33:37,16,07,1, 11.9,1,1, 0.392, 10532.429, 351.242, 52893.953 25/01/12,14:33:37,17,07,1, 11.9,1,1, 0.392, 10532.436, 351.246, 52893.983 25/01/12,14:33:37,18,07,1, 11.9,1,1, 0.392, 10532.427, 351.235, 52893.858 25/01/12,14:33:37,19,07,1, 11.9,1,1, 0.392, 10532.444, 351.235, 52893.925 25/01/12,14:33:38,00,07,1, 11.9,1,1, 0.394, 10532.442, 351.235, 52893.925 25/01/12,14:33:38,01,07,1, 11.9,1,1, 0.394, 10532.448, 351.215, 52893.889 25/01/12,14:33:38,02,07,1, 11.9,1,1, 0.394, 10532.427, 351.230, 52893.990 25/01/12,14:33:38,03,07,1, 11.9,1,1, 0.394, 10532.416, 351.267, 52893.957 25/01/12,14:33:38,04,07,1, 11.9,1,1, 0.394, 10532.428, 351.235, 52893.940 25/01/12,14:33:38,05,07,1, 11.9,1,1, 0.394, 10532.413, 351.231, 52893.923 25/01/12,14:33:38,06,07,1, 11.9,1,1, 0.394, 10532.395, 351.226, 52893.876 25/01/12,14:33:38,07,07,1, 11.9,1,1, 0.394, 10532.419, 351.242, 52893.922 25/01/12,14:33:38,08,07,1, 11.9,1,1, 0.394, 10532.419, 351.230, 52893.925 25/01/12,14:33:38,09,07,1, 11.9,1,1, 0.394, 10532.407, 351.212, 52893.917 25/01/12,14:33:38,10,07,1, 11.9,1,1, 0.394, 10532.424, 351.213, 52893.905 25/01/12,14:33:38,11,07,1, 11.9,1,1, 0.394, 10532.419, 351.204, 52893.924 25/01/12,14:33:38,12,07,1, 11.9,1,1, 0.394, 10532.418, 351.219, 52893.971 25/01/12,14:33:38,13,07,1, 11.9,1,1, 0.394, 10532.413, 351.210, 52893.949 25/01/12,14:33:38,14,07,1, 11.9,1,1, 0.394, 10532.416, 351.226, 52893.967 25/01/12,14:33:38,15,07,1, 11.9,1,1, 0.394, 10532.423, 351.202, 52893.943 25/01/12,14:33:38,16,07,1, 11.9,1,1, 0.394, 10532.413, 351.214, 52893.979 25/01/12,14:33:38,17,07,1, 11.9,1,1, 0.394, 10532.422, 351.221, 52893.962 25/01/12,14:33:38,18,07,1, 11.9,1,1, 0.394, 10532.432, 351.214, 52893.957 25/01/12,14:33:38,19,07,1, 11.9,1,1, 0.394, 10532.428, 351.215, 52893.900 25/01/12,14:33:39,00,09,1, 11.9,1,1, 0.390, 10532.426, 351.215, 52893.900 25/01/12,14:33:39,01,09,1, 11.9,1,1, 0.390, 10532.402, 351.225, 52893.894 25/01/12,14:33:39,02,09,1, 11.9,1,1, 0.390, 10532.410, 351.220, 52893.936 25/01/12,14:33:39,03,09,1, 11.9,1,1, 0.390, 10532.384, 351.217, 52893.958 25/01/12,14:33:39,04,09,1, 11.9,1,1, 0.390, 10532.386, 351.208, 52893.965 25/01/12,14:33:39,05,09,1, 11.9,1,1, 0.390, 10532.382, 351.182, 52893.953 25/01/12,14:33:39,06,09,1, 11.9,1,1, 0.390, 10532.393, 351.195, 52893.920 25/01/12,14:33:39,07,09,1, 11.9,1,1, 0.390, 10532.393, 351.213, 52893.951 25/01/12,14:33:39,08,09,1, 11.9,1,1, 0.390, 10532.356, 351.186, 52893.948 25/01/12,14:33:39,09,09,1, 11.9,1,1, 0.390, 10532.378, 351.218, 52893.967 25/01/12,14:33:39,10,09,1, 11.9,1,1, 0.390, 10532.374, 351.183, 52893.980 25/01/12,14:33:39,11,09,1, 11.9,1,1, 0.390, 10532.365, 351.192, 52893.945 25/01/12,14:33:39,12,09,1, 11.9,1,1, 0.390, 10532.384, 351.205, 52893.919 25/01/12,14:33:39,13,09,1, 11.9,1,1, 0.390, 10532.377, 351.186, 52893.930 25/01/12,14:33:39,14,09,1, 11.9,1,1, 0.390, 10532.380, 351.182, 52893.925 25/01/12,14:33:39,15,09,1, 11.9,1,1, 0.390, 10532.354, 351.174, 52893.936 25/01/12,14:33:39,16,09,1, 11.9,1,1, 0.390, 10532.375, 351.203, 52893.950 25/01/12,14:33:39,17,09,1, 11.9,1,1, 0.390, 10532.343, 351.197, 52893.965 25/01/12,14:33:39,18,09,1, 11.9,1,1, 0.390, 10532.363, 351.167, 52893.961 25/01/12,14:33:39,19,09,1, 11.9,1,1, 0.390, 10532.362, 351.178, 52893.942 25/01/12,14:33:40,00,08,1, 11.9,1,1, 0.392, 10532.359, 351.178, 52893.942 25/01/12,14:33:40,01,08,1, 11.9,1,1, 0.392, 10532.366, 351.166, 52893.952 25/01/12,14:33:40,02,08,1, 11.9,1,1, 0.392, 10532.340, 351.186, 52894.016 25/01/12,14:33:40,03,08,1, 11.9,1,1, 0.392, 10532.336, 351.184, 52893.994 25/01/12,14:33:40,04,08,1, 11.9,1,1, 0.392, 10532.359, 351.182, 52893.994 25/01/12,14:33:40,05,08,1, 11.9,1,1, 0.392, 10532.368, 351.181, 52893.993 25/01/12,14:33:40,06,08,1, 11.9,1,1, 0.392, 10532.349, 351.157, 52893.902 25/01/12,14:33:40,07,08,1, 11.9,1,1, 0.392, 10532.352, 351.148, 52894.026 25/01/12,14:33:40,08,08,1, 11.9,1,1, 0.392, 10532.333, 351.149, 52893.956 25/01/12,14:33:40,09,08,1, 11.9,1,1, 0.392, 10532.322, 351.157, 52893.958 25/01/12,14:33:40,10,08,1, 11.9,1,1, 0.392, 10532.339, 351.170, 52893.966 25/01/12,14:33:40,11,08,1, 11.9,1,1, 0.392, 10532.327, 351.173, 52893.955 25/01/12,14:33:40,12,08,1, 11.9,1,1, 0.392, 10532.303, 351.163, 52893.968 25/01/12,14:33:40,13,08,1, 11.9,1,1, 0.392, 10532.339, 351.138, 52893.968 25/01/12,14:33:40,14,08,1, 11.9,1,1, 0.392, 10532.317, 351.152, 52893.959 25/01/12,14:33:40,15,08,1, 11.9,1,1, 0.392, 10532.318, 351.133, 52893.943 25/01/12,14:33:40,16,08,1, 11.9,1,1, 0.392, 10532.335, 351.176, 52893.973 25/01/12,14:33:40,17,08,1, 11.9,1,1, 0.392, 10532.306, 351.136, 52893.989 25/01/12,14:33:40,18,08,1, 11.9,1,1, 0.392, 10532.325, 351.153, 52894.007 25/01/12,14:33:40,19,08,1, 11.9,1,1, 0.392, 10532.299, 351.154, 52893.939 25/01/12,14:33:41,00,08,1, 11.9,1,1, 0.391, 10532.292, 351.154, 52893.939 25/01/12,14:33:41,01,08,1, 11.9,1,1, 0.391, 10532.309, 351.151, 52893.925 25/01/12,14:33:41,02,08,1, 11.9,1,1, 0.391, 10532.295, 351.133, 52893.943 25/01/12,14:33:41,03,08,1, 11.9,1,1, 0.391, 10532.312, 351.131, 52894.010 25/01/12,14:33:41,04,08,1, 11.9,1,1, 0.391, 10532.315, 351.139, 52893.979 25/01/12,14:33:41,05,08,1, 11.9,1,1, 0.391, 10532.283, 351.127, 52893.983 25/01/12,14:33:41,06,08,1, 11.9,1,1, 0.391, 10532.310, 351.123, 52893.949 25/01/12,14:33:41,07,08,1, 11.9,1,1, 0.391, 10532.260, 351.127, 52893.952 25/01/12,14:33:41,08,08,1, 11.9,1,1, 0.391, 10532.268, 351.119, 52893.955 25/01/12,14:33:41,09,08,1, 11.9,1,1, 0.391, 10532.279, 351.135, 52893.935 25/01/12,14:33:41,10,08,1, 11.9,1,1, 0.391, 10532.285, 351.153, 52893.974 25/01/12,14:33:41,11,08,1, 11.9,1,1, 0.391, 10532.267, 351.105, 52893.967 25/01/12,14:33:41,12,08,1, 11.9,1,1, 0.391, 10532.282, 351.107, 52893.956 25/01/12,14:33:41,13,08,1, 11.9,1,1, 0.391, 10532.260, 351.097, 52893.933 25/01/12,14:33:41,14,08,1, 11.9,1,1, 0.391, 10532.258, 351.108, 52893.943 25/01/12,14:33:41,15,08,1, 11.9,1,1, 0.391, 10532.278, 351.104, 52893.940 25/01/12,14:33:41,16,08,1, 11.9,1,1, 0.391, 10532.248, 351.115, 52893.930 25/01/12,14:33:41,17,08,1, 11.9,1,1, 0.391, 10532.247, 351.101, 52893.955 25/01/12,14:33:41,18,08,1, 11.9,1,1, 0.391, 10532.247, 351.104, 52893.960 25/01/12,14:33:41,19,08,1, 11.9,1,1, 0.391, 10532.229, 351.087, 52893.991 25/01/12,14:33:42,00,08,1, 11.9,1,1, 0.391, 10532.225, 351.087, 52893.991 25/01/12,14:33:42,01,08,1, 11.9,1,1, 0.391, 10532.226, 351.094, 52893.974 25/01/12,14:33:42,02,08,1, 11.9,1,1, 0.391, 10532.223, 351.092, 52893.968 25/01/12,14:33:42,03,08,1, 11.9,1,1, 0.391, 10532.209, 351.075, 52893.936 25/01/12,14:33:42,04,08,1, 11.9,1,1, 0.391, 10532.225, 351.090, 52894.001 25/01/12,14:33:42,05,08,1, 11.9,1,1, 0.391, 10532.208, 351.098, 52894.002 25/01/12,14:33:42,06,08,1, 11.9,1,1, 0.391, 10532.222, 351.084, 52893.938 25/01/12,14:33:42,07,08,1, 11.9,1,1, 0.391, 10532.220, 351.080, 52893.936 25/01/12,14:33:42,08,08,1, 11.9,1,1, 0.391, 10532.222, 351.061, 52893.908 25/01/12,14:33:42,09,08,1, 11.9,1,1, 0.391, 10532.207, 351.072, 52893.926 25/01/12,14:33:42,10,08,1, 11.9,1,1, 0.391, 10532.220, 351.063, 52893.979 25/01/12,14:33:42,11,08,1, 11.9,1,1, 0.391, 10532.208, 351.056, 52893.951 25/01/12,14:33:42,12,08,1, 11.9,1,1, 0.391, 10532.208, 351.044, 52893.986 25/01/12,14:33:42,13,08,1, 11.9,1,1, 0.391, 10532.200, 351.058, 52893.975 25/01/12,14:33:42,14,08,1, 11.9,1,1, 0.391, 10532.199, 351.065, 52893.962 25/01/12,14:33:42,15,08,1, 11.9,1,1, 0.391, 10532.197, 351.083, 52893.951 25/01/12,14:33:42,16,08,1, 11.9,1,1, 0.391, 10532.184, 351.036, 52893.935 25/01/12,14:33:42,17,08,1, 11.9,1,1, 0.391, 10532.200, 351.052, 52893.965 25/01/12,14:33:42,18,08,1, 11.9,1,1, 0.391, 10532.175, 351.070, 52894.003 25/01/12,14:33:42,19,08,1, 11.9,1,1, 0.391, 10532.165, 351.050, 52893.948 25/01/12,14:33:43,00,08,1, 11.9,1,1, 0.389, 10532.159, 351.050, 52893.948 25/01/12,14:33:43,01,08,1, 11.9,1,1, 0.389, 10532.167, 351.030, 52893.904 25/01/12,14:33:43,02,08,1, 11.9,1,1, 0.389, 10532.160, 351.024, 52893.908 25/01/12,14:33:43,03,08,1, 11.9,1,1, 0.389, 10532.146, 351.026, 52893.914 25/01/12,14:33:43,04,08,1, 11.9,1,1, 0.389, 10532.143, 351.009, 52893.965 25/01/12,14:33:43,05,08,1, 11.9,1,1, 0.389, 10532.132, 351.014, 52893.952 25/01/12,14:33:43,06,08,1, 11.9,1,1, 0.389, 10532.136, 351.020, 52893.964 25/01/12,14:33:43,07,08,1, 11.9,1,1, 0.389, 10532.142, 351.032, 52893.969 25/01/12,14:33:43,08,08,1, 11.9,1,1, 0.389, 10532.137, 351.011, 52893.959 25/01/12,14:33:43,09,08,1, 11.9,1,1, 0.389, 10532.139, 351.023, 52893.961 25/01/12,14:33:43,10,08,1, 11.9,1,1, 0.389, 10532.143, 350.994, 52893.960 25/01/12,14:33:43,11,08,1, 11.9,1,1, 0.389, 10532.124, 350.991, 52893.974 25/01/12,14:33:43,12,08,1, 11.9,1,1, 0.389, 10532.127, 351.000, 52893.953 25/01/12,14:33:43,13,08,1, 11.9,1,1, 0.389, 10532.104, 350.987, 52893.939 25/01/12,14:33:43,14,08,1, 11.9,1,1, 0.389, 10532.125, 351.005, 52893.942 25/01/12,14:33:43,15,08,1, 11.9,1,1, 0.389, 10532.121, 350.995, 52893.948 25/01/12,14:33:43,16,08,1, 11.9,1,1, 0.389, 10532.119, 350.998, 52893.929 25/01/12,14:33:43,17,08,1, 11.9,1,1, 0.389, 10532.113, 350.976, 52893.932 25/01/12,14:33:43,18,08,1, 11.9,1,1, 0.389, 10532.105, 350.998, 52893.985 25/01/12,14:33:43,19,08,1, 11.9,1,1, 0.389, 10532.096, 350.974, 52894.037 25/01/12,14:33:44,00,07,1, 11.9,1,1, 0.391, 10532.092, 350.974, 52894.037 25/01/12,14:33:44,01,07,1, 11.9,1,1, 0.391, 10532.088, 350.967, 52893.957 25/01/12,14:33:44,02,07,1, 11.9,1,1, 0.391, 10532.065, 350.979, 52893.984 25/01/12,14:33:44,03,07,1, 11.9,1,1, 0.391, 10532.081, 350.976, 52893.971 25/01/12,14:33:44,04,07,1, 11.9,1,1, 0.391, 10532.088, 350.971, 52893.958 25/01/12,14:33:44,05,07,1, 11.9,1,1, 0.391, 10532.080, 350.973, 52893.977 25/01/12,14:33:44,06,07,1, 11.9,1,1, 0.391, 10532.059, 350.962, 52893.966 25/01/12,14:33:44,07,07,1, 11.9,1,1, 0.391, 10532.058, 350.953, 52893.936 25/01/12,14:33:44,08,07,1, 11.9,1,1, 0.391, 10532.065, 350.958, 52893.953 25/01/12,14:33:44,09,07,1, 11.9,1,1, 0.391, 10532.062, 350.952, 52893.937 25/01/12,14:33:44,10,07,1, 11.9,1,1, 0.391, 10532.059, 350.935, 52893.970 25/01/12,14:33:44,11,07,1, 11.9,1,1, 0.391, 10532.039, 350.960, 52894.021 25/01/12,14:33:44,12,07,1, 11.9,1,1, 0.391, 10532.051, 350.954, 52894.017 25/01/12,14:33:44,13,07,1, 11.9,1,1, 0.391, 10532.052, 350.939, 52894.012 25/01/12,14:33:44,14,07,1, 11.9,1,1, 0.391, 10532.081, 350.953, 52893.922 25/01/12,14:33:44,15,07,1, 11.9,1,1, 0.391, 10532.004, 350.936, 52893.991 25/01/12,14:33:44,16,07,1, 11.9,1,1, 0.391, 10532.034, 350.921, 52894.012 25/01/12,14:33:44,17,07,1, 11.9,1,1, 0.391, 10532.025, 350.953, 52893.965 25/01/12,14:33:44,18,07,1, 11.9,1,1, 0.391, 10532.018, 350.926, 52893.957 25/01/12,14:33:44,19,07,1, 11.9,1,1, 0.391, 10532.017, 350.896, 52893.991 25/01/12,14:33:45,00,08,1, 11.9,1,1, 0.395, 10532.017, 350.896, 52893.991 25/01/12,14:33:45,01,08,1, 11.9,1,1, 0.395, 10532.017, 350.904, 52893.951 25/01/12,14:33:45,02,08,1, 11.9,1,1, 0.395, 10531.992, 350.901, 52893.948 25/01/12,14:33:45,03,08,1, 11.9,1,1, 0.395, 10531.992, 350.899, 52893.933 25/01/12,14:33:45,04,08,1, 11.9,1,1, 0.395, 10532.014, 350.901, 52893.949 25/01/12,14:33:45,05,08,1, 11.9,1,1, 0.395, 10532.003, 350.881, 52893.952 25/01/12,14:33:45,06,08,1, 11.9,1,1, 0.395, 10531.997, 350.897, 52894.001 25/01/12,14:33:45,07,08,1, 11.9,1,1, 0.395, 10532.001, 350.907, 52893.978 25/01/12,14:33:45,08,08,1, 11.9,1,1, 0.395, 10531.999, 350.887, 52894.000 25/01/12,14:33:45,09,08,1, 11.9,1,1, 0.395, 10531.973, 350.887, 52894.009 25/01/12,14:33:45,10,08,1, 11.9,1,1, 0.395, 10531.946, 350.890, 52893.980 25/01/12,14:33:45,11,08,1, 11.9,1,1, 0.395, 10531.992, 350.884, 52893.966 25/01/12,14:33:45,12,08,1, 11.9,1,1, 0.395, 10531.970, 350.881, 52894.001 25/01/12,14:33:45,13,08,1, 11.9,1,1, 0.395, 10531.971, 350.868, 52893.992 25/01/12,14:33:45,14,08,1, 11.9,1,1, 0.395, 10531.966, 350.861, 52893.991 25/01/12,14:33:45,15,08,1, 11.9,1,1, 0.395, 10531.951, 350.849, 52893.899 25/01/12,14:33:45,16,08,1, 11.9,1,1, 0.395, 10531.948, 350.859, 52893.871 25/01/12,14:33:45,17,08,1, 11.9,1,1, 0.395, 10531.961, 350.859, 52893.942 25/01/12,14:33:45,18,08,1, 11.9,1,1, 0.395, 10531.937, 350.835, 52893.925 25/01/12,14:33:45,19,08,1, 11.9,1,1, 0.395, 10531.937, 350.813, 52893.977 25/01/12,14:33:46,00,09,1, 11.9,1,1, 0.391, 10531.933, 350.813, 52893.977 25/01/12,14:33:46,01,09,1, 11.9,1,1, 0.391, 10531.937, 350.847, 52893.998 25/01/12,14:33:46,02,09,1, 11.9,1,1, 0.391, 10531.921, 350.826, 52893.971 25/01/12,14:33:46,03,09,1, 11.9,1,1, 0.391, 10531.924, 350.854, 52893.951 25/01/12,14:33:46,04,09,1, 11.9,1,1, 0.391, 10531.915, 350.832, 52893.954 25/01/12,14:33:46,05,09,1, 11.9,1,1, 0.391, 10531.931, 350.841, 52893.975 25/01/12,14:33:46,06,09,1, 11.9,1,1, 0.391, 10531.900, 350.825, 52893.966 25/01/12,14:33:46,07,09,1, 11.9,1,1, 0.391, 10531.919, 350.835, 52893.877 25/01/12,14:33:46,08,09,1, 11.9,1,1, 0.391, 10531.904, 350.815, 52893.923 25/01/12,14:33:46,09,09,1, 11.9,1,1, 0.391, 10531.877, 350.798, 52893.931 25/01/12,14:33:46,10,09,1, 11.9,1,1, 0.391, 10531.868, 350.819, 52894.011 25/01/12,14:33:46,11,09,1, 11.9,1,1, 0.391, 10531.889, 350.828, 52893.912 25/01/12,14:33:46,12,09,1, 11.9,1,1, 0.391, 10531.882, 350.786, 52894.017 25/01/12,14:33:46,13,09,1, 11.9,1,1, 0.391, 10531.883, 350.801, 52893.941 25/01/12,14:33:46,14,09,1, 11.9,1,1, 0.391, 10531.885, 350.827, 52894.054 25/01/12,14:33:46,15,09,1, 11.9,1,1, 0.391, 10531.878, 350.801, 52893.929 25/01/12,14:33:46,16,09,1, 11.9,1,1, 0.391, 10531.860, 350.798, 52894.019 25/01/12,14:33:46,17,09,1, 11.9,1,1, 0.391, 10531.860, 350.789, 52893.904 25/01/12,14:33:46,18,09,1, 11.9,1,1, 0.391, 10531.864, 350.775, 52893.946 25/01/12,14:33:46,19,09,1, 11.9,1,1, 0.391, 10531.874, 350.782, 52893.970 25/01/12,14:33:47,00,08,1, 11.9,1,1, 0.395, 10531.867, 350.782, 52893.970 25/01/12,14:33:47,01,08,1, 11.9,1,1, 0.395, 10531.853, 350.782, 52893.959 25/01/12,14:33:47,02,08,1, 11.9,1,1, 0.395, 10531.827, 350.749, 52893.984 25/01/12,14:33:47,03,08,1, 11.9,1,1, 0.395, 10531.814, 350.758, 52893.914 25/01/12,14:33:47,04,08,1, 11.9,1,1, 0.395, 10531.850, 350.756, 52893.843 25/01/12,14:33:47,05,08,1, 11.9,1,1, 0.395, 10531.822, 350.752, 52893.965 25/01/12,14:33:47,06,08,1, 11.9,1,1, 0.395, 10531.820, 350.782, 52893.966 25/01/12,14:33:47,07,08,1, 11.9,1,1, 0.395, 10531.841, 350.750, 52893.956 25/01/12,14:33:47,08,08,1, 11.9,1,1, 0.395, 10531.814, 350.746, 52893.962 25/01/12,14:33:47,09,08,1, 11.9,1,1, 0.395, 10531.845, 350.727, 52893.959 25/01/12,14:33:47,10,08,1, 11.9,1,1, 0.395, 10531.805, 350.768, 52893.906 25/01/12,14:33:47,11,08,1, 11.9,1,1, 0.395, 10531.832, 350.731, 52893.922 25/01/12,14:33:47,12,08,1, 11.9,1,1, 0.395, 10531.820, 350.726, 52893.934 25/01/12,14:33:47,13,08,1, 11.9,1,1, 0.395, 10531.808, 350.726, 52893.949 25/01/12,14:33:47,14,08,1, 11.9,1,1, 0.395, 10531.818, 350.715, 52893.894 25/01/12,14:33:47,15,08,1, 11.9,1,1, 0.395, 10531.812, 350.751, 52893.892 25/01/12,14:33:47,16,08,1, 11.9,1,1, 0.395, 10531.799, 350.740, 52893.924 25/01/12,14:33:47,17,08,1, 11.9,1,1, 0.395, 10531.783, 350.710, 52893.887 25/01/12,14:33:47,18,08,1, 11.9,1,1, 0.395, 10531.800, 350.702, 52893.949 25/01/12,14:33:47,19,08,1, 11.9,1,1, 0.395, 10531.758, 350.693, 52893.934 25/01/12,14:33:48,00,09,1, 11.9,1,1, 0.393, 10531.750, 350.693, 52893.934 25/01/12,14:33:48,01,09,1, 11.9,1,1, 0.393, 10531.772, 350.718, 52893.958 25/01/12,14:33:48,02,09,1, 11.9,1,1, 0.393, 10531.754, 350.698, 52893.992 25/01/12,14:33:48,03,09,1, 11.9,1,1, 0.393, 10531.737, 350.707, 52893.946 25/01/12,14:33:48,04,09,1, 11.9,1,1, 0.393, 10531.770, 350.704, 52893.937 25/01/12,14:33:48,05,09,1, 11.9,1,1, 0.393, 10531.752, 350.688, 52893.963 25/01/12,14:33:48,06,09,1, 11.9,1,1, 0.393, 10531.754, 350.716, 52893.907 25/01/12,14:33:48,07,09,1, 11.9,1,1, 0.393, 10531.751, 350.697, 52893.949 25/01/12,14:33:48,08,09,1, 11.9,1,1, 0.393, 10531.738, 350.688, 52893.824 25/01/12,14:33:48,09,09,1, 11.9,1,1, 0.393, 10531.748, 350.692, 52893.876 25/01/12,14:33:48,10,09,1, 11.9,1,1, 0.393, 10531.717, 350.683, 52893.883 25/01/12,14:33:48,11,09,1, 11.9,1,1, 0.393, 10531.728, 350.673, 52893.877 25/01/12,14:33:48,12,09,1, 11.9,1,1, 0.393, 10531.727, 350.682, 52893.932 25/01/12,14:33:48,13,09,1, 11.9,1,1, 0.393, 10531.740, 350.666, 52893.922 25/01/12,14:33:48,14,09,1, 11.9,1,1, 0.393, 10531.731, 350.657, 52893.958 25/01/12,14:33:48,15,09,1, 11.9,1,1, 0.393, 10531.730, 350.674, 52893.944 25/01/12,14:33:48,16,09,1, 11.9,1,1, 0.393, 10531.704, 350.655, 52893.980 25/01/12,14:33:48,17,09,1, 11.9,1,1, 0.393, 10531.706, 350.630, 52893.859 25/01/12,14:33:48,18,09,1, 11.9,1,1, 0.393, 10531.685, 350.609, 52893.801 25/01/12,14:33:48,19,09,1, 11.9,1,1, 0.393, 10531.662, 350.637, 52893.851 25/01/12,14:33:49,00,09,1, 11.9,1,1, 0.393, 10531.658, 350.637, 52893.851 25/01/12,14:33:49,01,09,1, 11.9,1,1, 0.393, 10531.669, 350.616, 52893.945 25/01/12,14:33:49,02,09,1, 11.9,1,1, 0.393, 10531.678, 350.632, 52893.937 25/01/12,14:33:49,03,09,1, 11.9,1,1, 0.393, 10531.662, 350.631, 52893.901 25/01/12,14:33:49,04,09,1, 11.9,1,1, 0.393, 10531.689, 350.613, 52893.929 25/01/12,14:33:49,05,09,1, 11.9,1,1, 0.393, 10531.672, 350.614, 52893.933 25/01/12,14:33:49,06,09,1, 11.9,1,1, 0.393, 10531.667, 350.612, 52893.903 25/01/12,14:33:49,07,09,1, 11.9,1,1, 0.393, 10531.662, 350.629, 52893.891 25/01/12,14:33:49,08,09,1, 11.9,1,1, 0.393, 10531.658, 350.618, 52894.011 25/01/12,14:33:49,09,09,1, 11.9,1,1, 0.393, 10531.643, 350.606, 52893.911 25/01/12,14:33:49,10,09,1, 11.9,1,1, 0.393, 10531.640, 350.585, 52893.907 25/01/12,14:33:49,11,09,1, 11.9,1,1, 0.393, 10531.630, 350.599, 52893.945 25/01/12,14:33:49,12,09,1, 11.9,1,1, 0.393, 10531.621, 350.601, 52893.921 25/01/12,14:33:49,13,09,1, 11.9,1,1, 0.393, 10531.658, 350.607, 52893.931 25/01/12,14:33:49,14,09,1, 11.9,1,1, 0.393, 10531.625, 350.573, 52893.919 25/01/12,14:33:49,15,09,1, 11.9,1,1, 0.393, 10531.639, 350.592, 52893.953 25/01/12,14:33:49,16,09,1, 11.9,1,1, 0.393, 10531.611, 350.568, 52893.875 25/01/12,14:33:49,17,09,1, 11.9,1,1, 0.393, 10531.592, 350.561, 52893.900 25/01/12,14:33:49,18,09,1, 11.9,1,1, 0.393, 10531.620, 350.564, 52893.902 25/01/12,14:33:49,19,09,1, 11.9,1,1, 0.393, 10531.619, 350.565, 52893.878 25/01/12,14:33:50,00,09,1, 11.8,1,1, 0.395, 10531.616, 350.565, 52893.878 25/01/12,14:33:50,01,09,1, 11.8,1,1, 0.395, 10531.621, 350.554, 52893.941 25/01/12,14:33:50,02,09,1, 11.8,1,1, 0.395, 10531.630, 350.532, 52893.740 25/01/12,14:33:50,03,09,1, 11.8,1,1, 0.395, 10531.580, 350.556, 52893.937 25/01/12,14:33:50,04,09,1, 11.8,1,1, 0.395, 10531.567, 350.534, 52893.957 25/01/12,14:33:50,05,09,1, 11.8,1,1, 0.395, 10531.569, 350.533, 52893.930 25/01/12,14:33:50,06,09,1, 11.8,1,1, 0.395, 10531.596, 350.514, 52893.905 25/01/12,14:33:50,07,09,1, 11.8,1,1, 0.395, 10531.567, 350.508, 52893.863 25/01/12,14:33:50,08,09,1, 11.8,1,1, 0.395, 10531.601, 350.513, 52893.969 25/01/12,14:33:50,09,09,1, 11.8,1,1, 0.395, 10531.582, 350.521, 52893.973 25/01/12,14:33:50,10,09,1, 11.8,1,1, 0.395, 10531.569, 350.533, 52893.924 25/01/12,14:33:50,11,09,1, 11.8,1,1, 0.395, 10531.549, 350.522, 52893.954 25/01/12,14:33:50,12,09,1, 11.8,1,1, 0.395, 10531.534, 350.516, 52893.952 25/01/12,14:33:50,13,09,1, 11.8,1,1, 0.395, 10531.547, 350.496, 52893.888 25/01/12,14:33:50,14,09,1, 11.8,1,1, 0.395, 10531.554, 350.496, 52893.982 25/01/12,14:33:50,15,09,1, 11.8,1,1, 0.395, 10531.511, 350.502, 52893.985 25/01/12,14:33:50,16,09,1, 11.8,1,1, 0.395, 10531.523, 350.517, 52893.975 25/01/12,14:33:50,17,09,1, 11.8,1,1, 0.395, 10531.535, 350.491, 52893.884 25/01/12,14:33:50,18,09,1, 11.8,1,1, 0.395, 10531.513, 350.490, 52893.895 25/01/12,14:33:50,19,09,1, 11.8,1,1, 0.395, 10531.526, 350.486, 52893.882 25/01/12,14:33:51,00,09,1, 11.9,1,1, 0.389, 10531.524, 350.486, 52893.882 25/01/12,14:33:51,01,09,1, 11.9,1,1, 0.389, 10531.512, 350.518, 52893.955 25/01/12,14:33:51,02,09,1, 11.9,1,1, 0.389, 10531.521, 350.464, 52893.888 25/01/12,14:33:51,03,09,1, 11.9,1,1, 0.389, 10531.544, 350.468, 52893.828 25/01/12,14:33:51,04,09,1, 11.9,1,1, 0.389, 10531.480, 350.518, 52893.950 25/01/12,14:33:51,05,09,1, 11.9,1,1, 0.389, 10531.529, 350.470, 52893.908 25/01/12,14:33:51,06,09,1, 11.9,1,1, 0.389, 10531.511, 350.474, 52893.915 25/01/12,14:33:51,07,09,1, 11.9,1,1, 0.389, 10531.484, 350.486, 52893.922 25/01/12,14:33:51,08,09,1, 11.9,1,1, 0.389, 10531.494, 350.466, 52893.955 25/01/12,14:33:51,09,09,1, 11.9,1,1, 0.389, 10531.488, 350.483, 52893.957 25/01/12,14:33:51,10,09,1, 11.9,1,1, 0.389, 10531.484, 350.471, 52893.959 25/01/12,14:33:51,11,09,1, 11.9,1,1, 0.389, 10531.484, 350.471, 52893.969 25/01/12,14:33:51,12,09,1, 11.9,1,1, 0.389, 10531.459, 350.448, 52893.882 25/01/12,14:33:51,13,09,1, 11.9,1,1, 0.389, 10531.449, 350.463, 52893.808 25/01/12,14:33:51,14,09,1, 11.9,1,1, 0.389, 10531.445, 350.457, 52893.883 25/01/12,14:33:51,15,09,1, 11.9,1,1, 0.389, 10531.473, 350.459, 52893.914 25/01/12,14:33:51,16,09,1, 11.9,1,1, 0.389, 10531.467, 350.424, 52893.865 25/01/12,14:33:51,17,09,1, 11.9,1,1, 0.389, 10531.450, 350.436, 52893.905 25/01/12,14:33:51,18,09,1, 11.9,1,1, 0.389, 10531.441, 350.430, 52893.917 25/01/12,14:33:51,19,09,1, 11.9,1,1, 0.389, 10531.450, 350.428, 52893.896 25/01/12,14:33:52,00,09,1, 12.0,1,1, 0.390, 10531.449, 350.428, 52893.896 25/01/12,14:33:52,01,09,1, 12.0,1,1, 0.390, 10531.447, 350.417, 52893.905 25/01/12,14:33:52,02,09,1, 12.0,1,1, 0.390, 10531.420, 350.415, 52893.925 25/01/12,14:33:52,03,09,1, 12.0,1,1, 0.390, 10531.410, 350.405, 52893.938 25/01/12,14:33:52,04,09,1, 12.0,1,1, 0.390, 10531.415, 350.416, 52893.907 25/01/12,14:33:52,05,09,1, 12.0,1,1, 0.390, 10531.408, 350.424, 52893.872 25/01/12,14:33:52,06,09,1, 12.0,1,1, 0.390, 10531.401, 350.402, 52893.847 25/01/12,14:33:52,07,09,1, 12.0,1,1, 0.390, 10531.378, 350.379, 52893.565 25/01/12,14:33:52,08,09,1, 12.0,1,1, 0.390, 10531.355, 350.415, 52893.916 25/01/12,14:33:52,09,09,1, 12.0,1,1, 0.390, 10531.373, 350.407, 52893.920 25/01/12,14:33:52,10,09,1, 12.0,1,1, 0.390, 10531.356, 350.384, 52893.885 25/01/12,14:33:52,11,09,1, 12.0,1,1, 0.390, 10531.351, 350.386, 52893.922 25/01/12,14:33:52,12,09,1, 12.0,1,1, 0.390, 10531.382, 350.378, 52893.842 25/01/12,14:33:52,13,09,1, 12.0,1,1, 0.390, 10531.368, 350.398, 52893.896 25/01/12,14:33:52,14,09,1, 12.0,1,1, 0.390, 10531.384, 350.405, 52893.966 25/01/12,14:33:52,15,09,1, 12.0,1,1, 0.390, 10531.367, 350.402, 52893.922 25/01/12,14:33:52,16,09,1, 12.0,1,1, 0.390, 10531.369, 350.390, 52893.908 25/01/12,14:33:52,17,09,1, 12.0,1,1, 0.390, 10531.376, 350.381, 52893.913 25/01/12,14:33:52,18,09,1, 12.0,1,1, 0.390, 10531.352, 350.383, 52893.959 25/01/12,14:33:52,19,09,1, 12.0,1,1, 0.390, 10531.366, 350.365, 52893.865 25/01/12,14:33:53,00,09,1, 11.9,1,1, 0.390, 10531.366, 350.365, 52893.865 25/01/12,14:33:53,01,09,1, 11.9,1,1, 0.390, 10531.348, 350.357, 52893.842 25/01/12,14:33:53,02,09,1, 11.9,1,1, 0.390, 10531.344, 350.356, 52893.942 25/01/12,14:33:53,03,09,1, 11.9,1,1, 0.390, 10531.342, 350.345, 52893.898 25/01/12,14:33:53,04,09,1, 11.9,1,1, 0.390, 10531.318, 350.371, 52893.929 25/01/12,14:33:53,05,09,1, 11.9,1,1, 0.390, 10531.322, 350.341, 52893.943 25/01/12,14:33:53,06,09,1, 11.9,1,1, 0.390, 10531.329, 350.317, 52893.943 25/01/12,14:33:53,07,09,1, 11.9,1,1, 0.390, 10531.300, 350.338, 52893.906 25/01/12,14:33:53,08,09,1, 11.9,1,1, 0.390, 10531.329, 350.336, 52893.891 25/01/12,14:33:53,09,09,1, 11.9,1,1, 0.390, 10531.309, 350.344, 52893.974 25/01/12,14:33:53,10,09,1, 11.9,1,1, 0.390, 10531.307, 350.348, 52893.902 25/01/12,14:33:53,11,09,1, 11.9,1,1, 0.390, 10531.311, 350.345, 52893.942 25/01/12,14:33:53,12,09,1, 11.9,1,1, 0.390, 10531.305, 350.341, 52893.888 25/01/12,14:33:53,13,09,1, 11.9,1,1, 0.390, 10531.296, 350.321, 52893.879 25/01/12,14:33:53,14,09,1, 11.9,1,1, 0.390, 10531.309, 350.299, 52893.845 25/01/12,14:33:53,15,09,1, 11.9,1,1, 0.390, 10531.275, 350.286, 52893.848 25/01/12,14:33:53,16,09,1, 11.9,1,1, 0.390, 10531.280, 350.314, 52893.908 25/01/12,14:33:53,17,09,1, 11.9,1,1, 0.390, 10531.290, 350.294, 52893.943 25/01/12,14:33:53,18,09,1, 11.9,1,1, 0.390, 10531.265, 350.275, 52893.932 25/01/12,14:33:53,19,09,1, 11.9,1,1, 0.390, 10531.257, 350.310, 52893.932 25/01/12,14:33:54,00,08,1, 11.9,1,1, 0.393, 10531.249, 350.310, 52893.932 25/01/12,14:33:54,01,08,1, 11.9,1,1, 0.393, 10531.261, 350.267, 52893.880 25/01/12,14:33:54,02,08,1, 11.9,1,1, 0.393, 10531.260, 350.297, 52893.956 25/01/12,14:33:54,03,08,1, 11.9,1,1, 0.393, 10531.269, 350.282, 52894.016 25/01/12,14:33:54,04,08,1, 11.9,1,1, 0.393, 10531.232, 350.284, 52893.885 25/01/12,14:33:54,05,08,1, 11.9,1,1, 0.393, 10531.244, 350.272, 52893.804 25/01/12,14:33:54,06,08,1, 11.9,1,1, 0.393, 10531.249, 350.266, 52893.829 25/01/12,14:33:54,07,08,1, 11.9,1,1, 0.393, 10531.231, 350.281, 52893.891 25/01/12,14:33:54,08,08,1, 11.9,1,1, 0.393, 10531.262, 350.237, 52893.823 25/01/12,14:33:54,09,08,1, 11.9,1,1, 0.393, 10531.236, 350.248, 52893.895 25/01/12,14:33:54,10,08,1, 11.9,1,1, 0.393, 10531.220, 350.256, 52893.879 25/01/12,14:33:54,11,08,1, 11.9,1,1, 0.393, 10531.205, 350.249, 52893.853 25/01/12,14:33:54,12,08,1, 11.9,1,1, 0.393, 10531.193, 350.256, 52893.855 25/01/12,14:33:54,13,08,1, 11.9,1,1, 0.393, 10531.196, 350.254, 52893.949 25/01/12,14:33:54,14,08,1, 11.9,1,1, 0.393, 10531.205, 350.254, 52893.930 25/01/12,14:33:54,15,08,1, 11.9,1,1, 0.393, 10531.166, 350.237, 52893.922 25/01/12,14:33:54,16,08,1, 11.9,1,1, 0.393, 10531.197, 350.229, 52893.866 25/01/12,14:33:54,17,08,1, 11.9,1,1, 0.393, 10531.185, 350.219, 52893.887 25/01/12,14:33:54,18,08,1, 11.9,1,1, 0.393, 10531.195, 350.205, 52893.867 25/01/12,14:33:54,19,08,1, 11.9,1,1, 0.393, 10531.187, 350.216, 52893.849 25/01/12,14:33:55,00,09,1, 12.0,1,1, 0.394, 10531.182, 350.216, 52893.849 25/01/12,14:33:55,01,09,1, 12.0,1,1, 0.394, 10531.162, 350.211, 52893.840 25/01/12,14:33:55,02,09,1, 12.0,1,1, 0.394, 10531.150, 350.221, 52893.792 25/01/12,14:33:55,03,09,1, 12.0,1,1, 0.394, 10531.165, 350.196, 52893.850 25/01/12,14:33:55,04,09,1, 12.0,1,1, 0.394, 10531.132, 350.186, 52893.871 25/01/12,14:33:55,05,09,1, 12.0,1,1, 0.394, 10531.127, 350.215, 52893.912 25/01/12,14:33:55,06,09,1, 12.0,1,1, 0.394, 10531.143, 350.202, 52893.922 25/01/12,14:33:55,07,09,1, 12.0,1,1, 0.394, 10531.128, 350.201, 52893.928 25/01/12,14:33:55,08,09,1, 12.0,1,1, 0.394, 10531.124, 350.172, 52893.927 25/01/12,14:33:55,09,09,1, 12.0,1,1, 0.394, 10531.105, 350.185, 52893.919 25/01/12,14:33:55,10,09,1, 12.0,1,1, 0.394, 10531.114, 350.186, 52893.921 25/01/12,14:33:55,11,09,1, 12.0,1,1, 0.394, 10531.107, 350.179, 52893.878 25/01/12,14:33:55,12,09,1, 12.0,1,1, 0.394, 10531.113, 350.193, 52893.860 25/01/12,14:33:55,13,09,1, 12.0,1,1, 0.394, 10531.084, 350.174, 52893.837 25/01/12,14:33:55,14,09,1, 12.0,1,1, 0.394, 10531.096, 350.176, 52893.812 25/01/12,14:33:55,15,09,1, 12.0,1,1, 0.394, 10531.103, 350.179, 52893.954 25/01/12,14:33:55,16,09,1, 12.0,1,1, 0.394, 10531.116, 350.170, 52893.873 25/01/12,14:33:55,17,09,1, 12.0,1,1, 0.394, 10531.066, 350.155, 52893.882 25/01/12,14:33:55,18,09,1, 12.0,1,1, 0.394, 10531.070, 350.152, 52893.936 25/01/12,14:33:55,19,09,1, 12.0,1,1, 0.394, 10531.081, 350.141, 52893.878 25/01/12,14:33:56,00,08,1, 11.9,1,1, 0.389, 10531.074, 350.141, 52893.878 25/01/12,14:33:56,01,08,1, 11.9,1,1, 0.389, 10531.081, 350.160, 52893.943 25/01/12,14:33:56,02,08,1, 11.9,1,1, 0.389, 10531.061, 350.142, 52893.888 25/01/12,14:33:56,03,08,1, 11.9,1,1, 0.389, 10531.078, 350.122, 52893.902 25/01/12,14:33:56,04,08,1, 11.9,1,1, 0.389, 10531.073, 350.143, 52893.906 25/01/12,14:33:56,05,08,1, 11.9,1,1, 0.389, 10531.052, 350.132, 52893.846 25/01/12,14:33:56,06,08,1, 11.9,1,1, 0.389, 10531.047, 350.120, 52893.847 25/01/12,14:33:56,07,08,1, 11.9,1,1, 0.389, 10531.057, 350.117, 52893.793 25/01/12,14:33:56,08,08,1, 11.9,1,1, 0.389, 10531.050, 350.101, 52893.818 25/01/12,14:33:56,09,08,1, 11.9,1,1, 0.389, 10531.063, 350.117, 52893.822 25/01/12,14:33:56,10,08,1, 11.9,1,1, 0.389, 10531.039, 350.107, 52893.865 25/01/12,14:33:56,11,08,1, 11.9,1,1, 0.389, 10531.043, 350.073, 52893.842 25/01/12,14:33:56,12,08,1, 11.9,1,1, 0.389, 10531.024, 350.079, 52893.896 25/01/12,14:33:56,13,08,1, 11.9,1,1, 0.389, 10531.051, 350.092, 52893.922 25/01/12,14:33:56,14,08,1, 11.9,1,1, 0.389, 10531.027, 350.079, 52893.906 25/01/12,14:33:56,15,08,1, 11.9,1,1, 0.389, 10531.012, 350.089, 52893.946 25/01/12,14:33:56,16,08,1, 11.9,1,1, 0.389, 10531.020, 350.079, 52893.853 25/01/12,14:33:56,17,08,1, 11.9,1,1, 0.389, 10531.011, 350.049, 52893.834 25/01/12,14:33:56,18,08,1, 11.9,1,1, 0.389, 10531.002, 350.078, 52893.935 25/01/12,14:33:56,19,08,1, 11.9,1,1, 0.389, 10531.013, 350.057, 52893.874 25/01/12,14:33:57,00,08,1, 11.9,1,1, 0.390, 10531.007, 350.057, 52893.874 25/01/12,14:33:57,01,08,1, 11.9,1,1, 0.390, 10530.995, 350.050, 52893.842 25/01/12,14:33:57,02,08,1, 11.9,1,1, 0.390, 10530.983, 350.042, 52893.864 25/01/12,14:33:57,03,08,1, 11.9,1,1, 0.390, 10530.978, 350.048, 52893.907 25/01/12,14:33:57,04,08,1, 11.9,1,1, 0.390, 10530.990, 350.040, 52893.903 25/01/12,14:33:57,05,08,1, 11.9,1,1, 0.390, 10531.000, 350.014, 52893.921 25/01/12,14:33:57,06,08,1, 11.9,1,1, 0.390, 10530.998, 350.023, 52893.924 25/01/12,14:33:57,07,08,1, 11.9,1,1, 0.390, 10530.990, 350.014, 52893.889 25/01/12,14:33:57,08,08,1, 11.9,1,1, 0.390, 10531.005, 349.999, 52893.865 25/01/12,14:33:57,09,08,1, 11.9,1,1, 0.390, 10530.974, 350.002, 52893.841 25/01/12,14:33:57,10,08,1, 11.9,1,1, 0.390, 10530.994, 349.995, 52893.899 25/01/12,14:33:57,11,08,1, 11.9,1,1, 0.390, 10530.996, 350.005, 52893.890 25/01/12,14:33:57,12,08,1, 11.9,1,1, 0.390, 10530.969, 350.003, 52893.921 25/01/12,14:33:57,13,08,1, 11.9,1,1, 0.390, 10530.958, 350.001, 52893.852 25/01/12,14:33:57,14,08,1, 11.9,1,1, 0.390, 10530.948, 349.990, 52893.766 25/01/12,14:33:57,15,08,1, 11.9,1,1, 0.390, 10530.951, 349.987, 52893.909 25/01/12,14:33:57,16,08,1, 11.9,1,1, 0.390, 10530.913, 349.988, 52893.873 25/01/12,14:33:57,17,08,1, 11.9,1,1, 0.390, 10530.949, 349.967, 52893.857 25/01/12,14:33:57,18,08,1, 11.9,1,1, 0.390, 10530.876, 349.982, 52893.980 25/01/12,14:33:57,19,08,1, 11.9,1,1, 0.390, 10530.931, 349.962, 52893.852 25/01/12,14:33:58,00,09,1, 11.9,1,1, 0.392, 10530.924, 349.962, 52893.852 25/01/12,14:33:58,01,09,1, 11.9,1,1, 0.392, 10530.937, 349.950, 52893.859 25/01/12,14:33:58,02,09,1, 11.9,1,1, 0.392, 10530.930, 349.944, 52893.858 25/01/12,14:33:58,03,09,1, 11.9,1,1, 0.392, 10530.915, 349.930, 52893.808 25/01/12,14:33:58,04,09,1, 11.9,1,1, 0.392, 10530.918, 349.925, 52893.903 25/01/12,14:33:58,05,09,1, 11.9,1,1, 0.392, 10530.917, 349.940, 52893.955 25/01/12,14:33:58,06,09,1, 11.9,1,1, 0.392, 10530.886, 349.908, 52893.656 25/01/12,14:33:58,07,09,1, 11.9,1,1, 0.392, 10530.872, 349.944, 52893.964 25/01/12,14:33:58,08,09,1, 11.9,1,1, 0.392, 10530.877, 349.929, 52893.852 25/01/12,14:33:58,09,09,1, 11.9,1,1, 0.392, 10530.876, 349.920, 52893.892 25/01/12,14:33:58,10,09,1, 11.9,1,1, 0.392, 10530.872, 349.923, 52893.869 25/01/12,14:33:58,11,09,1, 11.9,1,1, 0.392, 10530.864, 349.916, 52893.809 25/01/12,14:33:58,12,09,1, 11.9,1,1, 0.392, 10530.852, 349.931, 52893.911 25/01/12,14:33:58,13,09,1, 11.9,1,1, 0.392, 10530.856, 349.908, 52893.843 25/01/12,14:33:58,14,09,1, 11.9,1,1, 0.392, 10530.875, 349.902, 52893.875 25/01/12,14:33:58,15,09,1, 11.9,1,1, 0.392, 10530.853, 349.896, 52893.817 25/01/12,14:33:58,16,09,1, 11.9,1,1, 0.392, 10530.835, 349.907, 52893.871 25/01/12,14:33:58,17,09,1, 11.9,1,1, 0.392, 10530.861, 349.895, 52893.823 25/01/12,14:33:58,18,09,1, 11.9,1,1, 0.392, 10530.846, 349.884, 52893.889 25/01/12,14:33:58,19,09,1, 11.9,1,1, 0.392, 10530.835, 349.897, 52893.893 25/01/12,14:33:59,00,09,1, 11.9,1,1, 0.393, 10530.832, 349.897, 52893.893 25/01/12,14:33:59,01,09,1, 11.9,1,1, 0.393, 10530.853, 349.879, 52893.838 25/01/12,14:33:59,02,09,1, 11.9,1,1, 0.393, 10530.842, 349.885, 52893.858 25/01/12,14:33:59,03,09,1, 11.9,1,1, 0.393, 10530.833, 349.868, 52893.815 25/01/12,14:33:59,04,09,1, 11.9,1,1, 0.393, 10530.815, 349.869, 52893.828 25/01/12,14:33:59,05,09,1, 11.9,1,1, 0.393, 10530.845, 349.867, 52893.893 25/01/12,14:33:59,06,09,1, 11.9,1,1, 0.393, 10530.826, 349.841, 52893.846 25/01/12,14:33:59,07,09,1, 11.9,1,1, 0.393, 10530.803, 349.859, 52893.866 25/01/12,14:33:59,08,09,1, 11.9,1,1, 0.393, 10530.824, 349.849, 52893.893 25/01/12,14:33:59,09,09,1, 11.9,1,1, 0.393, 10530.815, 349.837, 52893.853 25/01/12,14:33:59,10,09,1, 11.9,1,1, 0.393, 10530.779, 349.813, 52893.824 25/01/12,14:33:59,11,09,1, 11.9,1,1, 0.393, 10530.802, 349.823, 52893.863 25/01/12,14:33:59,12,09,1, 11.9,1,1, 0.393, 10530.795, 349.803, 52893.844 25/01/12,14:33:59,13,09,1, 11.9,1,1, 0.393, 10530.805, 349.812, 52893.788 25/01/12,14:33:59,14,09,1, 11.9,1,1, 0.393, 10530.802, 349.816, 52893.752 25/01/12,14:33:59,15,09,1, 11.9,1,1, 0.393, 10530.787, 349.820, 52893.835 25/01/12,14:33:59,16,09,1, 11.9,1,1, 0.393, 10530.781, 349.796, 52893.750 25/01/12,14:33:59,17,09,1, 11.9,1,1, 0.393, 10530.780, 349.809, 52893.783 25/01/12,14:33:59,18,09,1, 11.9,1,1, 0.393, 10530.787, 349.789, 52893.770 25/01/12,14:33:59,19,09,1, 11.9,1,1, 0.393, 10530.781, 349.799, 52893.824 25/01/12,14:34:00,00,09,1, 11.9,1,1, 0.389, 10530.773, 349.799, 52893.824 25/01/12,14:34:00,01,09,1, 11.9,1,1, 0.389, 10530.782, 349.793, 52893.879 25/01/12,14:34:00,02,09,1, 11.9,1,1, 0.389, 10530.771, 349.783, 52893.777 25/01/12,14:34:00,03,09,1, 11.9,1,1, 0.389, 10530.773, 349.801, 52893.797 25/01/12,14:34:00,04,09,1, 11.9,1,1, 0.389, 10530.760, 349.778, 52893.691 25/01/12,14:34:00,05,09,1, 11.9,1,1, 0.389, 10530.771, 349.774, 52893.788 25/01/12,14:34:00,06,09,1, 11.9,1,1, 0.389, 10530.753, 349.780, 52893.837 25/01/12,14:34:00,07,09,1, 11.9,1,1, 0.389, 10530.753, 349.762, 52893.843 25/01/12,14:34:00,08,09,1, 11.9,1,1, 0.389, 10530.749, 349.752, 52893.801 25/01/12,14:34:00,09,09,1, 11.9,1,1, 0.389, 10530.743, 349.735, 52893.830 25/01/12,14:34:00,10,09,1, 11.9,1,1, 0.389, 10530.725, 349.728, 52893.735 25/01/12,14:34:00,11,09,1, 11.9,1,1, 0.389, 10530.747, 349.737, 52893.807 25/01/12,14:34:00,12,09,1, 11.9,1,1, 0.389, 10530.727, 349.731, 52893.828 25/01/12,14:34:00,13,09,1, 11.9,1,1, 0.389, 10530.762, 349.697, 52893.876 25/01/12,14:34:00,14,09,1, 11.9,1,1, 0.389, 10530.737, 349.714, 52893.820 25/01/12,14:34:00,15,09,1, 11.9,1,1, 0.389, 10530.739, 349.722, 52893.846 25/01/12,14:34:00,16,09,1, 11.9,1,1, 0.389, 10530.722, 349.705, 52893.804 25/01/12,14:34:00,17,09,1, 11.9,1,1, 0.389, 10530.734, 349.718, 52893.782 25/01/12,14:34:00,18,09,1, 11.9,1,1, 0.389, 10530.709, 349.709, 52893.753 25/01/12,14:34:00,19,09,1, 11.9,1,1, 0.389, 10530.706, 349.674, 52893.802 25/01/12,14:34:01,00,09,1, 11.9,1,1, 0.393, 10530.698, 349.674, 52893.802 25/01/12,14:34:01,01,09,1, 11.9,1,1, 0.393, 10530.715, 349.655, 52893.636 25/01/12,14:34:01,02,09,1, 11.9,1,1, 0.393, 10530.718, 349.699, 52893.724 25/01/12,14:34:01,03,09,1, 11.9,1,1, 0.393, 10530.716, 349.680, 52893.791 25/01/12,14:34:01,04,09,1, 11.9,1,1, 0.393, 10530.697, 349.664, 52893.789 25/01/12,14:34:01,05,09,1, 11.9,1,1, 0.393, 10530.687, 349.666, 52893.811 25/01/12,14:34:01,06,09,1, 11.9,1,1, 0.393, 10530.689, 349.678, 52893.788 25/01/12,14:34:01,07,09,1, 11.9,1,1, 0.393, 10530.692, 349.647, 52893.786 25/01/12,14:34:01,08,09,1, 11.9,1,1, 0.393, 10530.665, 349.646, 52893.810 25/01/12,14:34:01,09,09,1, 11.9,1,1, 0.393, 10530.671, 349.643, 52893.802 25/01/12,14:34:01,10,09,1, 11.9,1,1, 0.393, 10530.663, 349.658, 52893.775 25/01/12,14:34:01,11,09,1, 11.9,1,1, 0.393, 10530.679, 349.636, 52893.750 25/01/12,14:34:01,12,09,1, 11.9,1,1, 0.393, 10530.672, 349.659, 52893.719 25/01/12,14:34:01,13,09,1, 11.9,1,1, 0.393, 10530.683, 349.619, 52893.736 25/01/12,14:34:01,14,09,1, 11.9,1,1, 0.393, 10530.666, 349.622, 52893.764 25/01/12,14:34:01,15,09,1, 11.9,1,1, 0.393, 10530.664, 349.601, 52893.800 25/01/12,14:34:01,16,09,1, 11.9,1,1, 0.393, 10530.659, 349.622, 52893.720 25/01/12,14:34:01,17,09,1, 11.9,1,1, 0.393, 10530.669, 349.625, 52893.715 25/01/12,14:34:01,18,09,1, 11.9,1,1, 0.393, 10530.641, 349.619, 52893.792 25/01/12,14:34:01,19,09,1, 11.9,1,1, 0.393, 10530.663, 349.607, 52893.717 25/01/12,14:34:02,00,09,1, 11.9,1,1, 0.391, 10530.657, 349.607, 52893.717 25/01/12,14:34:02,01,09,1, 11.9,1,1, 0.391, 10530.650, 349.591, 52893.753 25/01/12,14:34:02,02,09,1, 11.9,1,1, 0.391, 10530.660, 349.592, 52893.771 25/01/12,14:34:02,03,09,1, 11.9,1,1, 0.391, 10530.651, 349.586, 52893.781 25/01/12,14:34:02,04,09,1, 11.9,1,1, 0.391, 10530.652, 349.545, 52893.730 25/01/12,14:34:02,05,09,1, 11.9,1,1, 0.391, 10530.647, 349.584, 52893.714 25/01/12,14:34:02,06,09,1, 11.9,1,1, 0.391, 10530.643, 349.576, 52893.830 25/01/12,14:34:02,07,09,1, 11.9,1,1, 0.391, 10530.677, 349.566, 52893.731 25/01/12,14:34:02,08,09,1, 11.9,1,1, 0.391, 10530.634, 349.615, 52893.782 25/01/12,14:34:02,09,09,1, 11.9,1,1, 0.391, 10530.640, 349.562, 52893.772 25/01/12,14:34:02,10,09,1, 11.9,1,1, 0.391, 10530.649, 349.567, 52893.735 25/01/12,14:34:02,11,09,1, 11.9,1,1, 0.391, 10530.618, 349.545, 52893.757 25/01/12,14:34:02,12,09,1, 11.9,1,1, 0.391, 10530.623, 349.552, 52893.727 25/01/12,14:34:02,13,09,1, 11.9,1,1, 0.391, 10530.619, 349.539, 52893.763 25/01/12,14:34:02,14,09,1, 11.9,1,1, 0.391, 10530.628, 349.540, 52893.808 25/01/12,14:34:02,15,09,1, 11.9,1,1, 0.391, 10530.594, 349.551, 52893.798 25/01/12,14:34:02,16,09,1, 11.9,1,1, 0.391, 10530.613, 349.536, 52893.824 25/01/12,14:34:02,17,09,1, 11.9,1,1, 0.391, 10530.598, 349.528, 52893.745 25/01/12,14:34:02,18,09,1, 11.9,1,1, 0.391, 10530.604, 349.511, 52893.744 25/01/12,14:34:02,19,09,1, 11.9,1,1, 0.391, 10530.592, 349.536, 52893.743 25/01/12,14:34:03,00,09,1, 11.9,1,1, 0.390, 10530.590, 349.536, 52893.743 25/01/12,14:34:03,01,09,1, 11.9,1,1, 0.390, 10530.603, 349.522, 52893.740 25/01/12,14:34:03,02,09,1, 11.9,1,1, 0.390, 10530.600, 349.494, 52893.739 25/01/12,14:34:03,03,09,1, 11.9,1,1, 0.390, 10530.622, 349.523, 52893.745 25/01/12,14:34:03,04,09,1, 11.9,1,1, 0.390, 10530.595, 349.499, 52893.744 25/01/12,14:34:03,05,09,1, 11.9,1,1, 0.390, 10530.603, 349.493, 52893.761 25/01/12,14:34:03,06,09,1, 11.9,1,1, 0.390, 10530.601, 349.473, 52893.704 25/01/12,14:34:03,07,09,1, 11.9,1,1, 0.390, 10530.594, 349.483, 52893.804 25/01/12,14:34:03,08,09,1, 11.9,1,1, 0.390, 10530.623, 349.437, 52893.749 25/01/12,14:34:03,09,09,1, 11.9,1,1, 0.390, 10530.577, 349.475, 52893.804 25/01/12,14:34:03,10,09,1, 11.9,1,1, 0.390, 10530.630, 349.463, 52893.796 25/01/12,14:34:03,11,09,1, 11.9,1,1, 0.390, 10530.610, 349.444, 52893.761 25/01/12,14:34:03,12,09,1, 11.9,1,1, 0.390, 10530.602, 349.444, 52893.793 25/01/12,14:34:03,13,09,1, 11.9,1,1, 0.390, 10530.612, 349.461, 52893.648 25/01/12,14:34:03,14,09,1, 11.9,1,1, 0.390, 10530.598, 349.464, 52893.735 25/01/12,14:34:03,15,09,1, 11.9,1,1, 0.390, 10530.630, 349.487, 52893.762 25/01/12,14:34:03,16,09,1, 11.9,1,1, 0.390, 10530.556, 349.439, 52893.788 25/01/12,14:34:03,17,09,1, 11.9,1,1, 0.390, 10530.565, 349.412, 52893.676 25/01/12,14:34:03,18,09,1, 11.9,1,1, 0.390, 10530.582, 349.434, 52893.766 25/01/12,14:34:03,19,09,1, 11.9,1,1, 0.390, 10530.558, 349.429, 52893.711 25/01/12,14:34:04,00,09,1, 11.9,1,1, 0.393, 10530.556, 349.429, 52893.711 25/01/12,14:34:04,01,09,1, 11.9,1,1, 0.393, 10530.594, 349.421, 52893.778 25/01/12,14:34:04,02,09,1, 11.9,1,1, 0.393, 10530.554, 349.406, 52893.721 25/01/12,14:34:04,03,09,1, 11.9,1,1, 0.393, 10530.553, 349.380, 52893.790 25/01/12,14:34:04,04,09,1, 11.9,1,1, 0.393, 10530.557, 349.361, 52893.685 25/01/12,14:34:04,05,09,1, 11.9,1,1, 0.393, 10530.566, 349.367, 52893.648 25/01/12,14:34:04,06,09,1, 11.9,1,1, 0.393, 10530.568, 349.390, 52893.719 25/01/12,14:34:04,07,09,1, 11.9,1,1, 0.393, 10530.578, 349.391, 52893.670 25/01/12,14:34:04,08,09,1, 11.9,1,1, 0.393, 10530.587, 349.383, 52893.695 25/01/12,14:34:04,09,09,1, 11.9,1,1, 0.393, 10530.583, 349.387, 52893.760 25/01/12,14:34:04,10,09,1, 11.9,1,1, 0.393, 10530.579, 349.347, 52893.642 25/01/12,14:34:04,11,09,1, 11.9,1,1, 0.393, 10530.563, 349.368, 52893.712 25/01/12,14:34:04,12,09,1, 11.9,1,1, 0.393, 10530.570, 349.330, 52893.704 25/01/12,14:34:04,13,09,1, 11.9,1,1, 0.393, 10530.561, 349.320, 52893.732 25/01/12,14:34:04,14,09,1, 11.9,1,1, 0.393, 10530.573, 349.326, 52893.747 25/01/12,14:34:04,15,09,1, 11.9,1,1, 0.393, 10530.564, 349.329, 52893.733 25/01/12,14:34:04,16,09,1, 11.9,1,1, 0.393, 10530.571, 349.309, 52893.730 25/01/12,14:34:04,17,09,1, 11.9,1,1, 0.393, 10530.572, 349.299, 52893.700 25/01/12,14:34:04,18,09,1, 11.9,1,1, 0.393, 10530.572, 349.321, 52893.714 25/01/12,14:34:04,19,09,1, 11.9,1,1, 0.393, 10530.539, 349.330, 52893.723 25/01/12,14:34:05,00,09,1, 11.9,1,1, 0.390, 10530.531, 349.330, 52893.723 25/01/12,14:34:05,01,09,1, 11.9,1,1, 0.390, 10530.554, 349.298, 52893.686 25/01/12,14:34:05,02,09,1, 11.9,1,1, 0.390, 10530.568, 349.303, 52893.711 25/01/12,14:34:05,03,09,1, 11.9,1,1, 0.390, 10530.569, 349.303, 52893.672 25/01/12,14:34:05,04,09,1, 11.9,1,1, 0.390, 10530.561, 349.320, 52893.801 25/01/12,14:34:05,05,09,1, 11.9,1,1, 0.390, 10530.560, 349.309, 52893.701 25/01/12,14:34:05,06,09,1, 11.9,1,1, 0.390, 10530.568, 349.303, 52893.739 25/01/12,14:34:05,07,09,1, 11.9,1,1, 0.390, 10530.564, 349.287, 52893.721 25/01/12,14:34:05,08,09,1, 11.9,1,1, 0.390, 10530.549, 349.277, 52893.685 25/01/12,14:34:05,09,09,1, 11.9,1,1, 0.390, 10530.571, 349.261, 52893.757 25/01/12,14:34:05,10,09,1, 11.9,1,1, 0.390, 10530.532, 349.264, 52893.780 25/01/12,14:34:05,11,09,1, 11.9,1,1, 0.390, 10530.545, 349.265, 52893.775 25/01/12,14:34:05,12,09,1, 11.9,1,1, 0.390, 10530.574, 349.253, 52893.730 25/01/12,14:34:05,13,09,1, 11.9,1,1, 0.390, 10530.559, 349.240, 52893.631 25/01/12,14:34:05,14,09,1, 11.9,1,1, 0.390, 10530.569, 349.246, 52893.639 25/01/12,14:34:05,15,09,1, 11.9,1,1, 0.390, 10530.558, 349.251, 52893.714 25/01/12,14:34:05,16,09,1, 11.9,1,1, 0.390, 10530.569, 349.226, 52893.715 25/01/12,14:34:05,17,09,1, 11.9,1,1, 0.390, 10530.545, 349.246, 52893.747 25/01/12,14:34:05,18,09,1, 11.9,1,1, 0.390, 10530.546, 349.217, 52893.638 25/01/12,14:34:05,19,09,1, 11.9,1,1, 0.390, 10530.564, 349.225, 52893.719 25/01/12,14:34:06,00,09,1, 11.9,1,1, 0.389, 10530.556, 349.225, 52893.719 25/01/12,14:34:06,01,09,1, 11.9,1,1, 0.389, 10530.578, 349.198, 52893.700 25/01/12,14:34:06,02,09,1, 11.9,1,1, 0.389, 10530.540, 349.201, 52893.707 25/01/12,14:34:06,03,09,1, 11.9,1,1, 0.389, 10530.567, 349.186, 52893.643 25/01/12,14:34:06,04,09,1, 11.9,1,1, 0.389, 10530.564, 349.184, 52893.687 25/01/12,14:34:06,05,09,1, 11.9,1,1, 0.389, 10530.563, 349.175, 52893.757 25/01/12,14:34:06,06,09,1, 11.9,1,1, 0.389, 10530.562, 349.177, 52893.700 25/01/12,14:34:06,07,09,1, 11.9,1,1, 0.389, 10530.570, 349.156, 52893.696 25/01/12,14:34:06,08,09,1, 11.9,1,1, 0.389, 10530.562, 349.152, 52893.670 25/01/12,14:34:06,09,09,1, 11.9,1,1, 0.389, 10530.576, 349.140, 52893.685 25/01/12,14:34:06,10,09,1, 11.9,1,1, 0.389, 10530.563, 349.143, 52893.697 25/01/12,14:34:06,11,09,1, 11.9,1,1, 0.389, 10530.568, 349.140, 52893.695 25/01/12,14:34:06,12,09,1, 11.9,1,1, 0.389, 10530.558, 349.144, 52893.707 25/01/12,14:34:06,13,09,1, 11.9,1,1, 0.389, 10530.550, 349.134, 52893.721 25/01/12,14:34:06,14,09,1, 11.9,1,1, 0.389, 10530.564, 349.128, 52893.715 25/01/12,14:34:06,15,09,1, 11.9,1,1, 0.389, 10530.573, 349.108, 52893.711 25/01/12,14:34:06,16,09,1, 11.9,1,1, 0.389, 10530.573, 349.113, 52893.670 25/01/12,14:34:06,17,09,1, 11.9,1,1, 0.389, 10530.560, 349.112, 52893.690 25/01/12,14:34:06,18,09,1, 11.9,1,1, 0.389, 10530.573, 349.109, 52893.681 25/01/12,14:34:06,19,09,1, 11.9,1,1, 0.389, 10530.584, 349.114, 52893.689 25/01/12,14:34:07,00,10,1, 11.9,1,1, 0.391, 10530.581, 349.114, 52893.689 25/01/12,14:34:07,01,10,1, 11.9,1,1, 0.391, 10530.574, 349.095, 52893.638 25/01/12,14:34:07,02,10,1, 11.9,1,1, 0.391, 10530.563, 349.067, 52893.624 25/01/12,14:34:07,03,10,1, 11.9,1,1, 0.391, 10530.571, 349.076, 52893.639 25/01/12,14:34:07,04,10,1, 11.9,1,1, 0.391, 10530.581, 349.066, 52893.699 25/01/12,14:34:07,05,10,1, 11.9,1,1, 0.391, 10530.538, 349.077, 52893.707 25/01/12,14:34:07,06,10,1, 11.9,1,1, 0.391, 10530.559, 349.064, 52893.715 25/01/12,14:34:07,07,10,1, 11.9,1,1, 0.391, 10530.564, 349.035, 52893.688 25/01/12,14:34:07,08,10,1, 11.9,1,1, 0.391, 10530.575, 349.054, 52893.714 25/01/12,14:34:07,09,10,1, 11.9,1,1, 0.391, 10530.555, 349.079, 52893.731 25/01/12,14:34:07,10,10,1, 11.9,1,1, 0.391, 10530.574, 349.052, 52893.750 25/01/12,14:34:07,11,10,1, 11.9,1,1, 0.391, 10530.570, 349.027, 52893.658 25/01/12,14:34:07,12,10,1, 11.9,1,1, 0.391, 10530.571, 349.054, 52893.656 25/01/12,14:34:07,13,10,1, 11.9,1,1, 0.391, 10530.568, 349.047, 52893.704 25/01/12,14:34:07,14,10,1, 11.9,1,1, 0.391, 10530.567, 349.015, 52893.630 25/01/12,14:34:07,15,10,1, 11.9,1,1, 0.391, 10530.573, 349.040, 52893.690 25/01/12,14:34:07,16,10,1, 11.9,1,1, 0.391, 10530.567, 349.023, 52893.601 25/01/12,14:34:07,17,10,1, 11.9,1,1, 0.391, 10530.571, 349.012, 52893.709 25/01/12,14:34:07,18,10,1, 11.9,1,1, 0.391, 10530.587, 348.992, 52893.721 25/01/12,14:34:07,19,10,1, 11.9,1,1, 0.391, 10530.575, 349.020, 52893.771 25/01/12,14:34:08,00,10,1, 12.0,1,1, 0.390, 10530.573, 349.020, 52893.771 25/01/12,14:34:08,01,10,1, 12.0,1,1, 0.390, 10530.562, 348.992, 52893.745 25/01/12,14:34:08,02,10,1, 12.0,1,1, 0.390, 10530.545, 348.992, 52893.638 25/01/12,14:34:08,03,10,1, 12.0,1,1, 0.390, 10530.567, 349.013, 52893.661 25/01/12,14:34:08,04,10,1, 12.0,1,1, 0.390, 10530.564, 348.986, 52893.738 25/01/12,14:34:08,05,10,1, 12.0,1,1, 0.390, 10530.579, 348.976, 52893.618 25/01/12,14:34:08,06,10,1, 12.0,1,1, 0.390, 10530.521, 348.965, 52893.810 25/01/12,14:34:08,07,10,1, 12.0,1,1, 0.390, 10530.592, 348.946, 52893.585 25/01/12,14:34:08,08,10,1, 12.0,1,1, 0.390, 10530.573, 348.970, 52893.592 25/01/12,14:34:08,09,10,1, 12.0,1,1, 0.390, 10530.545, 348.956, 52893.644 25/01/12,14:34:08,10,10,1, 12.0,1,1, 0.390, 10530.566, 348.935, 52893.555 25/01/12,14:34:08,11,10,1, 12.0,1,1, 0.390, 10530.564, 348.918, 52893.583 25/01/12,14:34:08,12,10,1, 12.0,1,1, 0.390, 10530.544, 348.940, 52893.633 25/01/12,14:34:08,13,10,1, 12.0,1,1, 0.390, 10530.552, 348.924, 52893.617 25/01/12,14:34:08,14,10,1, 12.0,1,1, 0.390, 10530.534, 348.930, 52893.671 25/01/12,14:34:08,15,10,1, 12.0,1,1, 0.390, 10530.553, 348.895, 52893.588 25/01/12,14:34:08,16,10,1, 12.0,1,1, 0.390, 10530.549, 348.919, 52893.634 25/01/12,14:34:08,17,10,1, 12.0,1,1, 0.390, 10530.554, 348.926, 52893.633 25/01/12,14:34:08,18,10,1, 12.0,1,1, 0.390, 10530.560, 348.897, 52893.679 25/01/12,14:34:08,19,10,1, 12.0,1,1, 0.390, 10530.557, 348.894, 52893.704 25/01/12,14:34:09,00,09,1, 11.9,1,1, 0.396, 10530.556, 348.894, 52893.704 25/01/12,14:34:09,01,09,1, 11.9,1,1, 0.396, 10530.544, 348.864, 52893.618 25/01/12,14:34:09,02,09,1, 11.9,1,1, 0.396, 10530.564, 348.902, 52893.610 25/01/12,14:34:09,03,09,1, 11.9,1,1, 0.396, 10530.542, 348.878, 52893.607 25/01/12,14:34:09,04,09,1, 11.9,1,1, 0.396, 10530.542, 348.884, 52893.633 25/01/12,14:34:09,05,09,1, 11.9,1,1, 0.396, 10530.556, 348.866, 52893.589 25/01/12,14:34:09,06,09,1, 11.9,1,1, 0.396, 10530.549, 348.879, 52893.665 25/01/12,14:34:09,07,09,1, 11.9,1,1, 0.396, 10530.567, 348.860, 52893.637 25/01/12,14:34:09,08,09,1, 11.9,1,1, 0.396, 10530.541, 348.840, 52893.637 25/01/12,14:34:09,09,09,1, 11.9,1,1, 0.396, 10530.542, 348.857, 52893.658 25/01/12,14:34:09,10,09,1, 11.9,1,1, 0.396, 10530.569, 348.845, 52893.698 25/01/12,14:34:09,11,09,1, 11.9,1,1, 0.396, 10530.549, 348.854, 52893.620 25/01/12,14:34:09,12,09,1, 11.9,1,1, 0.396, 10530.554, 348.840, 52893.591 25/01/12,14:34:09,13,09,1, 11.9,1,1, 0.396, 10530.550, 348.820, 52893.431 25/01/12,14:34:09,14,09,1, 11.9,1,1, 0.396, 10530.546, 348.841, 52893.702 25/01/12,14:34:09,15,09,1, 11.9,1,1, 0.396, 10530.516, 348.829, 52893.652 25/01/12,14:34:09,16,09,1, 11.9,1,1, 0.396, 10530.543, 348.827, 52893.690 25/01/12,14:34:09,17,09,1, 11.9,1,1, 0.396, 10530.547, 348.806, 52893.593 25/01/12,14:34:09,18,09,1, 11.9,1,1, 0.396, 10530.557, 348.805, 52893.567 25/01/12,14:34:09,19,09,1, 11.9,1,1, 0.396, 10530.521, 348.799, 52893.583 25/01/12,14:34:10,00,10,1, 11.9,1,1, 0.394, 10530.515, 348.799, 52893.583 25/01/12,14:34:10,01,10,1, 11.9,1,1, 0.394, 10530.531, 348.802, 52893.657 25/01/12,14:34:10,02,10,1, 11.9,1,1, 0.394, 10530.552, 348.797, 52893.650 25/01/12,14:34:10,03,10,1, 11.9,1,1, 0.394, 10530.546, 348.786, 52893.556 25/01/12,14:34:10,04,10,1, 11.9,1,1, 0.394, 10530.545, 348.771, 52893.563 25/01/12,14:34:10,05,10,1, 11.9,1,1, 0.394, 10530.511, 348.804, 52893.603 25/01/12,14:34:10,06,10,1, 11.9,1,1, 0.394, 10530.563, 348.760, 52893.615 25/01/12,14:34:10,07,10,1, 11.9,1,1, 0.394, 10530.536, 348.766, 52893.555 25/01/12,14:34:10,08,10,1, 11.9,1,1, 0.394, 10530.529, 348.736, 52893.561 25/01/12,14:34:10,09,10,1, 11.9,1,1, 0.394, 10530.527, 348.744, 52893.583 25/01/12,14:34:10,10,10,1, 11.9,1,1, 0.394, 10530.533, 348.742, 52893.615 25/01/12,14:34:10,11,10,1, 11.9,1,1, 0.394, 10530.545, 348.705, 52893.389 25/01/12,14:34:10,12,10,1, 11.9,1,1, 0.394, 10530.519, 348.747, 52893.680 25/01/12,14:34:10,13,10,1, 11.9,1,1, 0.394, 10530.526, 348.728, 52893.731 25/01/12,14:34:10,14,10,1, 11.9,1,1, 0.394, 10530.534, 348.713, 52893.669 25/01/12,14:34:10,15,10,1, 11.9,1,1, 0.394, 10530.547, 348.730, 52893.665 25/01/12,14:34:10,16,10,1, 11.9,1,1, 0.394, 10530.583, 348.700, 52893.603 25/01/12,14:34:10,17,10,1, 11.9,1,1, 0.394, 10530.533, 348.695, 52893.603 25/01/12,14:34:10,18,10,1, 11.9,1,1, 0.394, 10530.548, 348.688, 52893.653 25/01/12,14:34:10,19,10,1, 11.9,1,1, 0.394, 10530.558, 348.683, 52893.660 25/01/12,14:34:11,00,09,1, 11.9,1,1, 0.391, 10530.556, 348.683, 52893.660 25/01/12,14:34:11,01,09,1, 11.9,1,1, 0.391, 10530.561, 348.676, 52893.661 25/01/12,14:34:11,02,09,1, 11.9,1,1, 0.391, 10530.530, 348.680, 52893.661 25/01/12,14:34:11,03,09,1, 11.9,1,1, 0.391, 10530.560, 348.680, 52893.627 25/01/12,14:34:11,04,09,1, 11.9,1,1, 0.391, 10530.551, 348.683, 52893.542 25/01/12,14:34:11,05,09,1, 11.9,1,1, 0.391, 10530.543, 348.651, 52893.629 25/01/12,14:34:11,06,09,1, 11.9,1,1, 0.391, 10530.548, 348.664, 52893.570 25/01/12,14:34:11,07,09,1, 11.9,1,1, 0.391, 10530.542, 348.673, 52893.677 25/01/12,14:34:11,08,09,1, 11.9,1,1, 0.391, 10530.523, 348.657, 52893.657 25/01/12,14:34:11,09,09,1, 11.9,1,1, 0.391, 10530.554, 348.653, 52893.603 25/01/12,14:34:11,10,09,1, 11.9,1,1, 0.391, 10530.531, 348.649, 52893.633 25/01/12,14:34:11,11,09,1, 11.9,1,1, 0.391, 10530.550, 348.635, 52893.569 25/01/12,14:34:11,12,09,1, 11.9,1,1, 0.391, 10530.550, 348.645, 52893.530 25/01/12,14:34:11,13,09,1, 11.9,1,1, 0.391, 10530.558, 348.651, 52893.567 25/01/12,14:34:11,14,09,1, 11.9,1,1, 0.391, 10530.554, 348.647, 52893.660 25/01/12,14:34:11,15,09,1, 11.9,1,1, 0.391, 10530.539, 348.625, 52893.632 25/01/12,14:34:11,16,09,1, 11.9,1,1, 0.391, 10530.546, 348.607, 52893.594 25/01/12,14:34:11,17,09,1, 11.9,1,1, 0.391, 10530.557, 348.613, 52893.606 25/01/12,14:34:11,18,09,1, 11.9,1,1, 0.391, 10530.571, 348.608, 52893.604 25/01/12,14:34:11,19,09,1, 11.9,1,1, 0.391, 10530.551, 348.629, 52893.619 25/01/12,14:34:12,00,09,1, 12.0,1,1, 0.391, 10530.548, 348.629, 52893.619 25/01/12,14:34:12,01,09,1, 12.0,1,1, 0.391, 10530.550, 348.576, 52893.638 25/01/12,14:34:12,02,09,1, 12.0,1,1, 0.391, 10530.548, 348.610, 52893.690 25/01/12,14:34:12,03,09,1, 12.0,1,1, 0.391, 10530.544, 348.603, 52893.602 25/01/12,14:34:12,04,09,1, 12.0,1,1, 0.391, 10530.565, 348.593, 52893.622 25/01/12,14:34:12,05,09,1, 12.0,1,1, 0.391, 10530.534, 348.570, 52893.602 25/01/12,14:34:12,06,09,1, 12.0,1,1, 0.391, 10530.555, 348.587, 52893.575 25/01/12,14:34:12,07,09,1, 12.0,1,1, 0.391, 10530.560, 348.598, 52893.625 25/01/12,14:34:12,08,09,1, 12.0,1,1, 0.391, 10530.528, 348.593, 52893.624 25/01/12,14:34:12,09,09,1, 12.0,1,1, 0.391, 10530.563, 348.570, 52893.597 25/01/12,14:34:12,10,09,1, 12.0,1,1, 0.391, 10530.561, 348.560, 52893.626 25/01/12,14:34:12,11,09,1, 12.0,1,1, 0.391, 10530.541, 348.559, 52893.536 25/01/12,14:34:12,12,09,1, 12.0,1,1, 0.391, 10530.558, 348.577, 52893.641 25/01/12,14:34:12,13,09,1, 12.0,1,1, 0.391, 10530.571, 348.556, 52893.559 25/01/12,14:34:12,14,09,1, 12.0,1,1, 0.391, 10530.573, 348.560, 52893.563 25/01/12,14:34:12,15,09,1, 12.0,1,1, 0.391, 10530.564, 348.540, 52893.661 25/01/12,14:34:12,16,09,1, 12.0,1,1, 0.391, 10530.571, 348.547, 52893.563 25/01/12,14:34:12,17,09,1, 12.0,1,1, 0.391, 10530.573, 348.559, 52893.651 25/01/12,14:34:12,18,09,1, 12.0,1,1, 0.391, 10530.561, 348.527, 52893.647 25/01/12,14:34:12,19,09,1, 12.0,1,1, 0.391, 10530.569, 348.531, 52893.523 25/01/12,14:34:13,00,09,1, 11.9,1,1, 0.391, 10530.565, 348.531, 52893.523 25/01/12,14:34:13,01,09,1, 11.9,1,1, 0.391, 10530.576, 348.532, 52893.626 25/01/12,14:34:13,02,09,1, 11.9,1,1, 0.391, 10530.561, 348.527, 52893.640 25/01/12,14:34:13,03,09,1, 11.9,1,1, 0.391, 10530.593, 348.510, 52893.522 25/01/12,14:34:13,04,09,1, 11.9,1,1, 0.391, 10530.561, 348.514, 52893.551 25/01/12,14:34:13,05,09,1, 11.9,1,1, 0.391, 10530.581, 348.505, 52893.530 25/01/12,14:34:13,06,09,1, 11.9,1,1, 0.391, 10530.572, 348.494, 52893.617 25/01/12,14:34:13,07,09,1, 11.9,1,1, 0.391, 10530.599, 348.478, 52893.460 25/01/12,14:34:13,08,09,1, 11.9,1,1, 0.391, 10530.584, 348.456, 52893.590 25/01/12,14:34:13,09,09,1, 11.9,1,1, 0.391, 10530.583, 348.498, 52893.590 25/01/12,14:34:13,10,09,1, 11.9,1,1, 0.391, 10530.579, 348.493, 52893.569 25/01/12,14:34:13,11,09,1, 11.9,1,1, 0.391, 10530.575, 348.487, 52893.571 25/01/12,14:34:13,12,09,1, 11.9,1,1, 0.391, 10530.583, 348.466, 52893.560 25/01/12,14:34:13,13,09,1, 11.9,1,1, 0.391, 10530.582, 348.473, 52893.547 25/01/12,14:34:13,14,09,1, 11.9,1,1, 0.391, 10530.595, 348.463, 52893.569 25/01/12,14:34:13,15,09,1, 11.9,1,1, 0.391, 10530.596, 348.460, 52893.634 25/01/12,14:34:13,16,09,1, 11.9,1,1, 0.391, 10530.586, 348.481, 52893.561 25/01/12,14:34:13,17,09,1, 11.9,1,1, 0.391, 10530.578, 348.445, 52893.581 25/01/12,14:34:13,18,09,1, 11.9,1,1, 0.391, 10530.561, 348.430, 52893.577 25/01/12,14:34:13,19,09,1, 11.9,1,1, 0.391, 10530.571, 348.467, 52893.657 25/01/12,14:34:14,00,09,1, 11.9,1,1, 0.389, 10530.565, 348.467, 52893.657 25/01/12,14:34:14,01,09,1, 11.9,1,1, 0.389, 10530.581, 348.455, 52893.621 25/01/12,14:34:14,02,09,1, 11.9,1,1, 0.389, 10530.604, 348.429, 52893.556 25/01/12,14:34:14,03,09,1, 11.9,1,1, 0.389, 10530.586, 348.439, 52893.550 25/01/12,14:34:14,04,09,1, 11.9,1,1, 0.389, 10530.592, 348.443, 52893.608 25/01/12,14:34:14,05,09,1, 11.9,1,1, 0.389, 10530.598, 348.446, 52893.683 25/01/12,14:34:14,06,09,1, 11.9,1,1, 0.389, 10530.583, 348.433, 52893.596 25/01/12,14:34:14,07,09,1, 11.9,1,1, 0.389, 10530.592, 348.425, 52893.634 25/01/12,14:34:14,08,09,1, 11.9,1,1, 0.389, 10530.592, 348.441, 52893.590 25/01/12,14:34:14,09,09,1, 11.9,1,1, 0.389, 10530.610, 348.428, 52893.613 25/01/12,14:34:14,10,09,1, 11.9,1,1, 0.389, 10530.584, 348.419, 52893.556 25/01/12,14:34:14,11,09,1, 11.9,1,1, 0.389, 10530.600, 348.419, 52893.578 25/01/12,14:34:14,12,09,1, 11.9,1,1, 0.389, 10530.614, 348.417, 52893.608 25/01/12,14:34:14,13,09,1, 11.9,1,1, 0.389, 10530.619, 348.384, 52893.623 25/01/12,14:34:14,14,09,1, 11.9,1,1, 0.389, 10530.639, 348.406, 52893.654 25/01/12,14:34:14,15,09,1, 11.9,1,1, 0.389, 10530.597, 348.416, 52893.642 25/01/12,14:34:14,16,09,1, 11.9,1,1, 0.389, 10530.595, 348.402, 52893.579 25/01/12,14:34:14,17,09,1, 11.9,1,1, 0.389, 10530.581, 348.377, 52893.587 25/01/12,14:34:14,18,09,1, 11.9,1,1, 0.389, 10530.629, 348.375, 52893.530 25/01/12,14:34:14,19,09,1, 11.9,1,1, 0.389, 10530.602, 348.396, 52893.578 25/01/12,14:34:15,00,09,1, 11.9,1,1, 0.392, 10530.598, 348.396, 52893.578 25/01/12,14:34:15,01,09,1, 11.9,1,1, 0.392, 10530.600, 348.377, 52893.545 25/01/12,14:34:15,02,09,1, 11.9,1,1, 0.392, 10530.606, 348.377, 52893.561 25/01/12,14:34:15,03,09,1, 11.9,1,1, 0.392, 10530.596, 348.397, 52893.557 25/01/12,14:34:15,04,09,1, 11.9,1,1, 0.392, 10530.608, 348.380, 52893.538 25/01/12,14:34:15,05,09,1, 11.9,1,1, 0.392, 10530.610, 348.386, 52893.569 25/01/12,14:34:15,06,09,1, 11.9,1,1, 0.392, 10530.624, 348.358, 52893.575 25/01/12,14:34:15,07,09,1, 11.9,1,1, 0.392, 10530.602, 348.369, 52893.627 25/01/12,14:34:15,08,09,1, 11.9,1,1, 0.392, 10530.592, 348.365, 52893.581 25/01/12,14:34:15,09,09,1, 11.9,1,1, 0.392, 10530.590, 348.351, 52893.591 25/01/12,14:34:15,10,09,1, 11.9,1,1, 0.392, 10530.597, 348.327, 52893.567 25/01/12,14:34:15,11,09,1, 11.9,1,1, 0.392, 10530.588, 348.352, 52893.557 25/01/12,14:34:15,12,09,1, 11.9,1,1, 0.392, 10530.605, 348.343, 52893.573 25/01/12,14:34:15,13,09,1, 11.9,1,1, 0.392, 10530.643, 348.332, 52893.576 25/01/12,14:34:15,14,09,1, 11.9,1,1, 0.392, 10530.612, 348.310, 52893.550 25/01/12,14:34:15,15,09,1, 11.9,1,1, 0.392, 10530.593, 348.317, 52893.568 25/01/12,14:34:15,16,09,1, 11.9,1,1, 0.392, 10530.618, 348.306, 52893.601 25/01/12,14:34:15,17,09,1, 11.9,1,1, 0.392, 10530.600, 348.342, 52893.636 25/01/12,14:34:15,18,09,1, 11.9,1,1, 0.392, 10530.605, 348.304, 52893.581 25/01/12,14:34:15,19,09,1, 11.9,1,1, 0.392, 10530.624, 348.292, 52893.546 25/01/12,14:34:16,00,08,1, 11.9,1,1, 0.392, 10530.623, 348.292, 52893.546 25/01/12,14:34:16,01,08,1, 11.9,1,1, 0.392, 10530.614, 348.281, 52893.545 25/01/12,14:34:16,02,08,1, 11.9,1,1, 0.392, 10530.611, 348.308, 52893.669 25/01/12,14:34:16,03,08,1, 11.9,1,1, 0.392, 10530.614, 348.295, 52893.620 25/01/12,14:34:16,04,08,1, 11.9,1,1, 0.392, 10530.616, 348.301, 52893.549 25/01/12,14:34:16,05,08,1, 11.9,1,1, 0.392, 10530.601, 348.296, 52893.603 25/01/12,14:34:16,06,08,1, 11.9,1,1, 0.392, 10530.609, 348.259, 52893.534 25/01/12,14:34:16,07,08,1, 11.9,1,1, 0.392, 10530.620, 348.279, 52893.481 25/01/12,14:34:16,08,08,1, 11.9,1,1, 0.392, 10530.618, 348.262, 52893.488 25/01/12,14:34:16,09,08,1, 11.9,1,1, 0.392, 10530.604, 348.258, 52893.499 25/01/12,14:34:16,10,08,1, 11.9,1,1, 0.392, 10530.604, 348.262, 52893.510 25/01/12,14:34:16,11,08,1, 11.9,1,1, 0.392, 10530.602, 348.264, 52893.596 25/01/12,14:34:16,12,08,1, 11.9,1,1, 0.392, 10530.606, 348.249, 52893.524 25/01/12,14:34:16,13,08,1, 11.9,1,1, 0.392, 10530.626, 348.237, 52893.607 25/01/12,14:34:16,14,08,1, 11.9,1,1, 0.392, 10530.618, 348.241, 52893.632 25/01/12,14:34:16,15,08,1, 11.9,1,1, 0.392, 10530.608, 348.254, 52893.647 25/01/12,14:34:16,16,08,1, 11.9,1,1, 0.392, 10530.623, 348.260, 52893.622 25/01/12,14:34:16,17,08,1, 11.9,1,1, 0.392, 10530.604, 348.234, 52893.543 25/01/12,14:34:16,18,08,1, 11.9,1,1, 0.392, 10530.637, 348.213, 52893.616 25/01/12,14:34:16,19,08,1, 11.9,1,1, 0.392, 10530.561, 348.207, 52893.446 25/01/12,14:34:17,00,09,1, 12.0,1,1, 0.394, 10530.556, 348.207, 52893.446 25/01/12,14:34:17,01,09,1, 12.0,1,1, 0.394, 10530.633, 348.181, 52893.508 25/01/12,14:34:17,02,09,1, 12.0,1,1, 0.394, 10530.616, 348.202, 52893.605 25/01/12,14:34:17,03,09,1, 12.0,1,1, 0.394, 10530.617, 348.195, 52893.530 25/01/12,14:34:17,04,09,1, 12.0,1,1, 0.394, 10530.574, 348.216, 52893.590 25/01/12,14:34:17,05,09,1, 12.0,1,1, 0.394, 10530.623, 348.202, 52893.588 25/01/12,14:34:17,06,09,1, 12.0,1,1, 0.394, 10530.606, 348.200, 52893.546 25/01/12,14:34:17,07,09,1, 12.0,1,1, 0.394, 10530.605, 348.167, 52893.634 25/01/12,14:34:17,08,09,1, 12.0,1,1, 0.394, 10530.627, 348.175, 52893.554 25/01/12,14:34:17,09,09,1, 12.0,1,1, 0.394, 10530.618, 348.202, 52893.628 25/01/12,14:34:17,10,09,1, 12.0,1,1, 0.394, 10530.600, 348.178, 52893.572 25/01/12,14:34:17,11,09,1, 12.0,1,1, 0.394, 10530.586, 348.163, 52893.596 25/01/12,14:34:17,12,09,1, 12.0,1,1, 0.394, 10530.591, 348.165, 52893.491 25/01/12,14:34:17,13,09,1, 12.0,1,1, 0.394, 10530.613, 348.153, 52893.576 25/01/12,14:34:17,14,09,1, 12.0,1,1, 0.394, 10530.602, 348.142, 52893.482 25/01/12,14:34:17,15,09,1, 12.0,1,1, 0.394, 10530.603, 348.158, 52893.583 25/01/12,14:34:17,16,09,1, 12.0,1,1, 0.394, 10530.616, 348.138, 52893.585 25/01/12,14:34:17,17,09,1, 12.0,1,1, 0.394, 10530.585, 348.132, 52893.557 25/01/12,14:34:17,18,09,1, 12.0,1,1, 0.394, 10530.596, 348.137, 52893.546 25/01/12,14:34:17,19,09,1, 12.0,1,1, 0.394, 10530.579, 348.141, 52893.596 25/01/12,14:34:18,00,09,1, 11.9,1,1, 0.395, 10530.573, 348.141, 52893.596 25/01/12,14:34:18,01,09,1, 11.9,1,1, 0.395, 10530.600, 348.135, 52893.513 25/01/12,14:34:18,02,09,1, 11.9,1,1, 0.395, 10530.587, 348.147, 52893.551 25/01/12,14:34:18,03,09,1, 11.9,1,1, 0.395, 10530.600, 348.100, 52893.646 25/01/12,14:34:18,04,09,1, 11.9,1,1, 0.395, 10530.606, 348.118, 52893.574 25/01/12,14:34:18,05,09,1, 11.9,1,1, 0.395, 10530.592, 348.090, 52893.579 25/01/12,14:34:18,06,09,1, 11.9,1,1, 0.395, 10530.600, 348.093, 52893.565 25/01/12,14:34:18,07,09,1, 11.9,1,1, 0.395, 10530.600, 348.110, 52893.464 25/01/12,14:34:18,08,09,1, 11.9,1,1, 0.395, 10530.606, 348.114, 52893.494 25/01/12,14:34:18,09,09,1, 11.9,1,1, 0.395, 10530.609, 348.099, 52893.550 25/01/12,14:34:18,10,09,1, 11.9,1,1, 0.395, 10530.590, 348.103, 52893.546 25/01/12,14:34:18,11,09,1, 11.9,1,1, 0.395, 10530.600, 348.067, 52893.499 25/01/12,14:34:18,12,09,1, 11.9,1,1, 0.395, 10530.599, 348.080, 52893.611 25/01/12,14:34:18,13,09,1, 11.9,1,1, 0.395, 10530.635, 348.060, 52893.543 25/01/12,14:34:18,14,09,1, 11.9,1,1, 0.395, 10530.619, 348.057, 52893.507 25/01/12,14:34:18,15,09,1, 11.9,1,1, 0.395, 10530.601, 348.062, 52893.609 25/01/12,14:34:18,16,09,1, 11.9,1,1, 0.395, 10530.604, 348.040, 52893.602 25/01/12,14:34:18,17,09,1, 11.9,1,1, 0.395, 10530.615, 348.029, 52893.545 25/01/12,14:34:18,18,09,1, 11.9,1,1, 0.395, 10530.599, 348.048, 52893.613 25/01/12,14:34:18,19,09,1, 11.9,1,1, 0.395, 10530.601, 348.011, 52893.469 25/01/12,14:34:19,00,09,1, 11.9,1,1, 0.389, 10530.598, 348.011, 52893.469 25/01/12,14:34:19,01,09,1, 11.9,1,1, 0.389, 10530.597, 348.003, 52893.481 25/01/12,14:34:19,02,09,1, 11.9,1,1, 0.389, 10530.601, 348.033, 52893.573 25/01/12,14:34:19,03,09,1, 11.9,1,1, 0.389, 10530.610, 348.003, 52893.550 25/01/12,14:34:19,04,09,1, 11.9,1,1, 0.389, 10530.593, 347.982, 52893.553 25/01/12,14:34:19,05,09,1, 11.9,1,1, 0.389, 10530.583, 348.000, 52893.586 25/01/12,14:34:19,06,09,1, 11.9,1,1, 0.389, 10530.587, 348.033, 52893.583 25/01/12,14:34:19,07,09,1, 11.9,1,1, 0.389, 10530.578, 348.009, 52893.536 25/01/12,14:34:19,08,09,1, 11.9,1,1, 0.389, 10530.617, 348.010, 52893.554 25/01/12,14:34:19,09,09,1, 11.9,1,1, 0.389, 10530.579, 348.004, 52893.590 25/01/12,14:34:19,10,09,1, 11.9,1,1, 0.389, 10530.599, 347.993, 52893.577 25/01/12,14:34:19,11,09,1, 11.9,1,1, 0.389, 10530.608, 348.005, 52893.619 25/01/12,14:34:19,12,09,1, 11.9,1,1, 0.389, 10530.605, 347.981, 52893.520 25/01/12,14:34:19,13,09,1, 11.9,1,1, 0.389, 10530.612, 347.968, 52893.445 25/01/12,14:34:19,14,09,1, 11.9,1,1, 0.389, 10530.571, 347.981, 52893.484 25/01/12,14:34:19,15,09,1, 11.9,1,1, 0.389, 10530.599, 347.986, 52893.478 25/01/12,14:34:19,16,09,1, 11.9,1,1, 0.389, 10530.586, 347.994, 52893.613 25/01/12,14:34:19,17,09,1, 11.9,1,1, 0.389, 10530.582, 347.960, 52893.553 25/01/12,14:34:19,18,09,1, 11.9,1,1, 0.389, 10530.556, 347.956, 52893.649 25/01/12,14:34:19,19,09,1, 11.9,1,1, 0.389, 10530.611, 347.954, 52893.484 25/01/12,14:34:20,00,09,1, 11.9,1,1, 0.394, 10530.607, 347.954, 52893.484 25/01/12,14:34:20,01,09,1, 11.9,1,1, 0.394, 10530.573, 347.951, 52893.584 25/01/12,14:34:20,02,09,1, 11.9,1,1, 0.394, 10530.590, 347.948, 52893.579 25/01/12,14:34:20,03,09,1, 11.9,1,1, 0.394, 10530.578, 347.927, 52893.647 25/01/12,14:34:20,04,09,1, 11.9,1,1, 0.394, 10530.583, 347.934, 52893.554 25/01/12,14:34:20,05,09,1, 11.9,1,1, 0.394, 10530.572, 347.935, 52893.521 25/01/12,14:34:20,06,09,1, 11.9,1,1, 0.394, 10530.590, 347.932, 52893.516 25/01/12,14:34:20,07,09,1, 11.9,1,1, 0.394, 10530.577, 347.909, 52893.478 25/01/12,14:34:20,08,09,1, 11.9,1,1, 0.394, 10530.540, 347.925, 52893.523 25/01/12,14:34:20,09,09,1, 11.9,1,1, 0.394, 10530.567, 347.938, 52893.547 25/01/12,14:34:20,10,09,1, 11.9,1,1, 0.394, 10530.554, 347.926, 52893.525 25/01/12,14:34:20,11,09,1, 11.9,1,1, 0.394, 10530.579, 347.910, 52893.564 25/01/12,14:34:20,12,09,1, 11.9,1,1, 0.394, 10530.569, 347.874, 52893.578 25/01/12,14:34:20,13,09,1, 11.9,1,1, 0.394, 10530.580, 347.908, 52893.598 25/01/12,14:34:20,14,09,1, 11.9,1,1, 0.394, 10530.549, 347.902, 52893.541 25/01/12,14:34:20,15,09,1, 11.9,1,1, 0.394, 10530.556, 347.911, 52893.576 25/01/12,14:34:20,16,09,1, 11.9,1,1, 0.394, 10530.573, 347.891, 52893.542 25/01/12,14:34:20,17,09,1, 11.9,1,1, 0.394, 10530.575, 347.898, 52893.547 25/01/12,14:34:20,18,09,1, 11.9,1,1, 0.394, 10530.564, 347.880, 52893.545 25/01/12,14:34:20,19,09,1, 11.9,1,1, 0.394, 10530.584, 347.917, 52893.581 25/01/12,14:34:21,00,09,1, 11.9,1,1, 0.393, 10530.581, 347.917, 52893.581 25/01/12,14:34:21,01,09,1, 11.9,1,1, 0.393, 10530.557, 347.892, 52893.541 25/01/12,14:34:21,02,09,1, 11.9,1,1, 0.393, 10530.563, 347.885, 52893.538 25/01/12,14:34:21,03,09,1, 11.9,1,1, 0.393, 10530.581, 347.901, 52893.560 25/01/12,14:34:21,04,09,1, 11.9,1,1, 0.393, 10530.577, 347.868, 52893.565 25/01/12,14:34:21,05,09,1, 11.9,1,1, 0.393, 10530.583, 347.875, 52893.577 25/01/12,14:34:21,06,09,1, 11.9,1,1, 0.393, 10530.542, 347.878, 52893.558 25/01/12,14:34:21,07,09,1, 11.9,1,1, 0.393, 10530.570, 347.870, 52893.559 25/01/12,14:34:21,08,09,1, 11.9,1,1, 0.393, 10530.585, 347.859, 52893.517 25/01/12,14:34:21,09,09,1, 11.9,1,1, 0.393, 10530.540, 347.883, 52893.548 25/01/12,14:34:21,10,09,1, 11.9,1,1, 0.393, 10530.580, 347.844, 52893.534 25/01/12,14:34:21,11,09,1, 11.9,1,1, 0.393, 10530.561, 347.820, 52893.392 25/01/12,14:34:21,12,09,1, 11.9,1,1, 0.393, 10530.548, 347.869, 52893.545 25/01/12,14:34:21,13,09,1, 11.9,1,1, 0.393, 10530.585, 347.851, 52893.549 25/01/12,14:34:21,14,09,1, 11.9,1,1, 0.393, 10530.565, 347.841, 52893.563 25/01/12,14:34:21,15,09,1, 11.9,1,1, 0.393, 10530.550, 347.810, 52893.498 25/01/12,14:34:21,16,09,1, 11.9,1,1, 0.393, 10530.548, 347.864, 52893.569 25/01/12,14:34:21,17,09,1, 11.9,1,1, 0.393, 10530.560, 347.841, 52893.567 25/01/12,14:34:21,18,09,1, 11.9,1,1, 0.393, 10530.560, 347.841, 52893.570 25/01/12,14:34:21,19,09,1, 11.9,1,1, 0.393, 10530.560, 347.838, 52893.566 25/01/12,14:34:22,00,09,1, 11.8,1,1, 0.391, 10530.556, 347.838, 52893.566 25/01/12,14:34:22,01,09,1, 11.8,1,1, 0.391, 10530.553, 347.837, 52893.548 25/01/12,14:34:22,02,09,1, 11.8,1,1, 0.391, 10530.569, 347.837, 52893.558 25/01/12,14:34:22,03,09,1, 11.8,1,1, 0.391, 10530.569, 347.829, 52893.556 25/01/12,14:34:22,04,09,1, 11.8,1,1, 0.391, 10530.568, 347.819, 52893.531 25/01/12,14:34:22,05,09,1, 11.8,1,1, 0.391, 10530.565, 347.797, 52893.526 25/01/12,14:34:22,06,09,1, 11.8,1,1, 0.391, 10530.571, 347.809, 52893.518 25/01/12,14:34:22,07,09,1, 11.8,1,1, 0.391, 10530.569, 347.803, 52893.514 25/01/12,14:34:22,08,09,1, 11.8,1,1, 0.391, 10530.548, 347.800, 52893.485 25/01/12,14:34:22,09,09,1, 11.8,1,1, 0.391, 10530.543, 347.806, 52893.504 25/01/12,14:34:22,10,09,1, 11.8,1,1, 0.391, 10530.546, 347.811, 52893.552 25/01/12,14:34:22,11,09,1, 11.8,1,1, 0.391, 10530.560, 347.802, 52893.566 25/01/12,14:34:22,12,09,1, 11.8,1,1, 0.391, 10530.572, 347.799, 52893.596 25/01/12,14:34:22,13,09,1, 11.8,1,1, 0.391, 10530.567, 347.799, 52893.549 25/01/12,14:34:22,14,09,1, 11.8,1,1, 0.391, 10530.547, 347.794, 52893.544 25/01/12,14:34:22,15,09,1, 11.8,1,1, 0.391, 10530.570, 347.789, 52893.521 25/01/12,14:34:22,16,09,1, 11.8,1,1, 0.391, 10530.583, 347.784, 52893.537 25/01/12,14:34:22,17,09,1, 11.8,1,1, 0.391, 10530.562, 347.787, 52893.547 25/01/12,14:34:22,18,09,1, 11.8,1,1, 0.391, 10530.543, 347.763, 52893.527 25/01/12,14:34:22,19,09,1, 11.8,1,1, 0.391, 10530.552, 347.763, 52893.500 25/01/12,14:34:23,00,09,1, 11.9,1,1, 0.392, 10530.548, 347.763, 52893.500 25/01/12,14:34:23,01,09,1, 11.9,1,1, 0.392, 10530.558, 347.764, 52893.507 25/01/12,14:34:23,02,09,1, 11.9,1,1, 0.392, 10530.555, 347.751, 52893.480 25/01/12,14:34:23,03,09,1, 11.9,1,1, 0.392, 10530.558, 347.728, 52893.506 25/01/12,14:34:23,04,09,1, 11.9,1,1, 0.392, 10530.559, 347.748, 52893.554 25/01/12,14:34:23,05,09,1, 11.9,1,1, 0.392, 10530.551, 347.759, 52893.584 25/01/12,14:34:23,06,09,1, 11.9,1,1, 0.392, 10530.560, 347.754, 52893.542 25/01/12,14:34:23,07,09,1, 11.9,1,1, 0.392, 10530.542, 347.734, 52893.528 25/01/12,14:34:23,08,09,1, 11.9,1,1, 0.392, 10530.564, 347.723, 52893.549 25/01/12,14:34:23,09,09,1, 11.9,1,1, 0.392, 10530.560, 347.711, 52893.535 25/01/12,14:34:23,10,09,1, 11.9,1,1, 0.392, 10530.571, 347.741, 52893.552 25/01/12,14:34:23,11,09,1, 11.9,1,1, 0.392, 10530.565, 347.703, 52893.555 25/01/12,14:34:23,12,09,1, 11.9,1,1, 0.392, 10530.542, 347.701, 52893.521 25/01/12,14:34:23,13,09,1, 11.9,1,1, 0.392, 10530.541, 347.708, 52893.488 25/01/12,14:34:23,14,09,1, 11.9,1,1, 0.392, 10530.553, 347.697, 52893.513 25/01/12,14:34:23,15,09,1, 11.9,1,1, 0.392, 10530.538, 347.691, 52893.496 25/01/12,14:34:23,16,09,1, 11.9,1,1, 0.392, 10530.549, 347.711, 52893.550 25/01/12,14:34:23,17,09,1, 11.9,1,1, 0.392, 10530.544, 347.715, 52893.538 25/01/12,14:34:23,18,09,1, 11.9,1,1, 0.392, 10530.553, 347.704, 52893.524 25/01/12,14:34:23,19,09,1, 11.9,1,1, 0.392, 10530.542, 347.701, 52893.574 25/01/12,14:34:24,00,09,1, 11.9,1,1, 0.392, 10530.540, 347.701, 52893.574 25/01/12,14:34:24,01,09,1, 11.9,1,1, 0.392, 10530.522, 347.693, 52893.470 25/01/12,14:34:24,02,09,1, 11.9,1,1, 0.392, 10530.532, 347.677, 52893.472 25/01/12,14:34:24,03,09,1, 11.9,1,1, 0.392, 10530.533, 347.669, 52893.482 25/01/12,14:34:24,04,09,1, 11.9,1,1, 0.392, 10530.526, 347.701, 52893.518 25/01/12,14:34:24,05,09,1, 11.9,1,1, 0.392, 10530.542, 347.667, 52893.535 25/01/12,14:34:24,06,09,1, 11.9,1,1, 0.392, 10530.541, 347.685, 52893.508 25/01/12,14:34:24,07,09,1, 11.9,1,1, 0.392, 10530.516, 347.683, 52893.535 25/01/12,14:34:24,08,09,1, 11.9,1,1, 0.392, 10530.535, 347.692, 52893.459 25/01/12,14:34:24,09,09,1, 11.9,1,1, 0.392, 10530.539, 347.673, 52893.517 25/01/12,14:34:24,10,09,1, 11.9,1,1, 0.392, 10530.534, 347.654, 52893.506 25/01/12,14:34:24,11,09,1, 11.9,1,1, 0.392, 10530.524, 347.644, 52893.603 25/01/12,14:34:24,12,09,1, 11.9,1,1, 0.392, 10530.534, 347.656, 52893.561 25/01/12,14:34:24,13,09,1, 11.9,1,1, 0.392, 10530.514, 347.655, 52893.543 25/01/12,14:34:24,14,09,1, 11.9,1,1, 0.392, 10530.517, 347.664, 52893.532 25/01/12,14:34:24,15,09,1, 11.9,1,1, 0.392, 10530.552, 347.622, 52893.465 25/01/12,14:34:24,16,09,1, 11.9,1,1, 0.392, 10530.533, 347.644, 52893.482 25/01/12,14:34:24,17,09,1, 11.9,1,1, 0.392, 10530.530, 347.635, 52893.495 25/01/12,14:34:24,18,09,1, 11.9,1,1, 0.392, 10530.510, 347.633, 52893.549 25/01/12,14:34:24,19,09,1, 11.9,1,1, 0.392, 10530.538, 347.623, 52893.506 25/01/12,14:34:25,00,09,1, 11.9,1,1, 0.393, 10530.531, 347.623, 52893.506 25/01/12,14:34:25,01,09,1, 11.9,1,1, 0.393, 10530.544, 347.637, 52893.497 25/01/12,14:34:25,02,09,1, 11.9,1,1, 0.393, 10530.524, 347.631, 52893.521 25/01/12,14:34:25,03,09,1, 11.9,1,1, 0.393, 10530.488, 347.585, 52893.540 25/01/12,14:34:25,04,09,1, 11.9,1,1, 0.393, 10530.518, 347.612, 52893.544 25/01/12,14:34:25,05,09,1, 11.9,1,1, 0.393, 10530.507, 347.623, 52893.535 25/01/12,14:34:25,06,09,1, 11.9,1,1, 0.393, 10530.536, 347.610, 52893.560 25/01/12,14:34:25,07,09,1, 11.9,1,1, 0.393, 10530.508, 347.575, 52893.521 25/01/12,14:34:25,08,09,1, 11.9,1,1, 0.393, 10530.500, 347.601, 52893.547 25/01/12,14:34:25,09,09,1, 11.9,1,1, 0.393, 10530.492, 347.585, 52893.543 25/01/12,14:34:25,10,09,1, 11.9,1,1, 0.393, 10530.526, 347.603, 52893.488 25/01/12,14:34:25,11,09,1, 11.9,1,1, 0.393, 10530.529, 347.576, 52893.511 25/01/12,14:34:25,12,09,1, 11.9,1,1, 0.393, 10530.495, 347.577, 52893.505 25/01/12,14:34:25,13,09,1, 11.9,1,1, 0.393, 10530.507, 347.579, 52893.491 25/01/12,14:34:25,14,09,1, 11.9,1,1, 0.393, 10530.512, 347.556, 52893.514 25/01/12,14:34:25,15,09,1, 11.9,1,1, 0.393, 10530.503, 347.545, 52893.495 25/01/12,14:34:25,16,09,1, 11.9,1,1, 0.393, 10530.496, 347.562, 52893.528 25/01/12,14:34:25,17,09,1, 11.9,1,1, 0.393, 10530.497, 347.556, 52893.473 25/01/12,14:34:25,18,09,1, 11.9,1,1, 0.393, 10530.500, 347.556, 52893.527 25/01/12,14:34:25,19,09,1, 11.9,1,1, 0.393, 10530.483, 347.580, 52893.561 25/01/12,14:34:26,00,09,1, 11.9,1,1, 0.392, 10530.481, 347.580, 52893.561 25/01/12,14:34:26,01,09,1, 11.9,1,1, 0.392, 10530.495, 347.566, 52893.537 25/01/12,14:34:26,02,09,1, 11.9,1,1, 0.392, 10530.476, 347.536, 52893.452 25/01/12,14:34:26,03,09,1, 11.9,1,1, 0.392, 10530.481, 347.565, 52893.436 25/01/12,14:34:26,04,09,1, 11.9,1,1, 0.392, 10530.475, 347.544, 52893.434 25/01/12,14:34:26,05,09,1, 11.9,1,1, 0.392, 10530.476, 347.537, 52893.507 25/01/12,14:34:26,06,09,1, 11.9,1,1, 0.392, 10530.494, 347.543, 52893.487 25/01/12,14:34:26,07,09,1, 11.9,1,1, 0.392, 10530.469, 347.530, 52893.457 25/01/12,14:34:26,08,09,1, 11.9,1,1, 0.392, 10530.477, 347.545, 52893.460 25/01/12,14:34:26,09,09,1, 11.9,1,1, 0.392, 10530.481, 347.510, 52893.477 25/01/12,14:34:26,10,09,1, 11.9,1,1, 0.392, 10530.457, 347.519, 52893.495 25/01/12,14:34:26,11,09,1, 11.9,1,1, 0.392, 10530.452, 347.511, 52893.527 25/01/12,14:34:26,12,09,1, 11.9,1,1, 0.392, 10530.471, 347.497, 52893.579 25/01/12,14:34:26,13,09,1, 11.9,1,1, 0.392, 10530.459, 347.508, 52893.533 25/01/12,14:34:26,14,09,1, 11.9,1,1, 0.392, 10530.476, 347.505, 52893.531 25/01/12,14:34:26,15,09,1, 11.9,1,1, 0.392, 10530.465, 347.507, 52893.512 25/01/12,14:34:26,16,09,1, 11.9,1,1, 0.392, 10530.455, 347.489, 52893.491 25/01/12,14:34:26,17,09,1, 11.9,1,1, 0.392, 10530.479, 347.474, 52893.496 25/01/12,14:34:26,18,09,1, 11.9,1,1, 0.392, 10530.477, 347.492, 52893.524 25/01/12,14:34:26,19,09,1, 11.9,1,1, 0.392, 10530.441, 347.474, 52893.463 25/01/12,14:34:27,00,09,1, 12.0,1,1, 0.393, 10530.440, 347.474, 52893.463 25/01/12,14:34:27,01,09,1, 12.0,1,1, 0.393, 10530.445, 347.438, 52893.466 25/01/12,14:34:27,02,09,1, 12.0,1,1, 0.393, 10530.460, 347.459, 52893.491 25/01/12,14:34:27,03,09,1, 12.0,1,1, 0.393, 10530.453, 347.475, 52893.489 25/01/12,14:34:27,04,09,1, 12.0,1,1, 0.393, 10530.467, 347.458, 52893.524 25/01/12,14:34:27,05,09,1, 12.0,1,1, 0.393, 10530.453, 347.421, 52893.492 25/01/12,14:34:27,06,09,1, 12.0,1,1, 0.393, 10530.443, 347.433, 52893.510 25/01/12,14:34:27,07,09,1, 12.0,1,1, 0.393, 10530.430, 347.426, 52893.513 25/01/12,14:34:27,08,09,1, 12.0,1,1, 0.393, 10530.438, 347.426, 52893.542 25/01/12,14:34:27,09,09,1, 12.0,1,1, 0.393, 10530.434, 347.431, 52893.512 25/01/12,14:34:27,10,09,1, 12.0,1,1, 0.393, 10530.438, 347.417, 52893.474 25/01/12,14:34:27,11,09,1, 12.0,1,1, 0.393, 10530.443, 347.427, 52893.476 25/01/12,14:34:27,12,09,1, 12.0,1,1, 0.393, 10530.434, 347.434, 52893.486 25/01/12,14:34:27,13,09,1, 12.0,1,1, 0.393, 10530.440, 347.456, 52893.541 25/01/12,14:34:27,14,09,1, 12.0,1,1, 0.393, 10530.422, 347.429, 52893.518 25/01/12,14:34:27,15,09,1, 12.0,1,1, 0.393, 10530.441, 347.428, 52893.488 25/01/12,14:34:27,16,09,1, 12.0,1,1, 0.393, 10530.437, 347.417, 52893.505 25/01/12,14:34:27,17,09,1, 12.0,1,1, 0.393, 10530.459, 347.423, 52893.526 25/01/12,14:34:27,18,09,1, 12.0,1,1, 0.393, 10530.447, 347.433, 52893.496 25/01/12,14:34:27,19,09,1, 12.0,1,1, 0.393, 10530.435, 347.398, 52893.515 25/01/12,14:34:28,00,09,1, 11.9,1,1, 0.393, 10530.431, 347.398, 52893.515 25/01/12,14:34:28,01,09,1, 11.9,1,1, 0.393, 10530.437, 347.404, 52893.517 25/01/12,14:34:28,02,09,1, 11.9,1,1, 0.393, 10530.434, 347.387, 52893.515 25/01/12,14:34:28,03,09,1, 11.9,1,1, 0.393, 10530.428, 347.397, 52893.508 25/01/12,14:34:28,04,09,1, 11.9,1,1, 0.393, 10530.429, 347.374, 52893.492 25/01/12,14:34:28,05,09,1, 11.9,1,1, 0.393, 10530.436, 347.395, 52893.513 25/01/12,14:34:28,06,09,1, 11.9,1,1, 0.393, 10530.430, 347.382, 52893.536 25/01/12,14:34:28,07,09,1, 11.9,1,1, 0.393, 10530.437, 347.382, 52893.474 25/01/12,14:34:28,08,09,1, 11.9,1,1, 0.393, 10530.446, 347.377, 52893.501 25/01/12,14:34:28,09,09,1, 11.9,1,1, 0.393, 10530.431, 347.375, 52893.505 25/01/12,14:34:28,10,09,1, 11.9,1,1, 0.393, 10530.423, 347.362, 52893.524 25/01/12,14:34:28,11,09,1, 11.9,1,1, 0.393, 10530.403, 347.367, 52893.530 25/01/12,14:34:28,12,09,1, 11.9,1,1, 0.393, 10530.398, 347.365, 52893.527 25/01/12,14:34:28,13,09,1, 11.9,1,1, 0.393, 10530.418, 347.349, 52893.539 25/01/12,14:34:28,14,09,1, 11.9,1,1, 0.393, 10530.425, 347.344, 52893.536 25/01/12,14:34:28,15,09,1, 11.9,1,1, 0.393, 10530.420, 347.356, 52893.509 25/01/12,14:34:28,16,09,1, 11.9,1,1, 0.393, 10530.423, 347.325, 52893.497 25/01/12,14:34:28,17,09,1, 11.9,1,1, 0.393, 10530.413, 347.314, 52893.449 25/01/12,14:34:28,18,09,1, 11.9,1,1, 0.393, 10530.424, 347.346, 52893.466 25/01/12,14:34:28,19,09,1, 11.9,1,1, 0.393, 10530.421, 347.332, 52893.471 25/01/12,14:34:29,00,09,1, 12.0,1,1, 0.390, 10530.415, 347.332, 52893.471 25/01/12,14:34:29,01,09,1, 12.0,1,1, 0.390, 10530.412, 347.328, 52893.527 25/01/12,14:34:29,02,09,1, 12.0,1,1, 0.390, 10530.413, 347.310, 52893.482 25/01/12,14:34:29,03,09,1, 12.0,1,1, 0.390, 10530.420, 347.300, 52893.471 25/01/12,14:34:29,04,09,1, 12.0,1,1, 0.390, 10530.419, 347.317, 52893.450 25/01/12,14:34:29,05,09,1, 12.0,1,1, 0.390, 10530.424, 347.323, 52893.547 25/01/12,14:34:29,06,09,1, 12.0,1,1, 0.390, 10530.407, 347.298, 52893.541 25/01/12,14:34:29,07,09,1, 12.0,1,1, 0.390, 10530.415, 347.330, 52893.560 25/01/12,14:34:29,08,09,1, 12.0,1,1, 0.390, 10530.418, 347.334, 52893.511 25/01/12,14:34:29,09,09,1, 12.0,1,1, 0.390, 10530.388, 347.313, 52893.486 25/01/12,14:34:29,10,09,1, 12.0,1,1, 0.390, 10530.410, 347.315, 52893.437 25/01/12,14:34:29,11,09,1, 12.0,1,1, 0.390, 10530.403, 347.315, 52893.461 25/01/12,14:34:29,12,09,1, 12.0,1,1, 0.390, 10530.379, 347.290, 52893.530 25/01/12,14:34:29,13,09,1, 12.0,1,1, 0.390, 10530.412, 347.309, 52893.521 25/01/12,14:34:29,14,09,1, 12.0,1,1, 0.390, 10530.396, 347.305, 52893.446 25/01/12,14:34:29,15,09,1, 12.0,1,1, 0.390, 10530.411, 347.298, 52893.549 25/01/12,14:34:29,16,09,1, 12.0,1,1, 0.390, 10530.384, 347.323, 52893.522 25/01/12,14:34:29,17,09,1, 12.0,1,1, 0.390, 10530.422, 347.298, 52893.539 25/01/12,14:34:29,18,09,1, 12.0,1,1, 0.390, 10530.417, 347.319, 52893.537 25/01/12,14:34:29,19,09,1, 12.0,1,1, 0.390, 10530.364, 347.324, 52893.765 25/01/12,14:34:30,00,10,1, 11.9,1,1, 0.392, 10530.356, 347.324, 52893.765 25/01/12,14:34:30,01,10,1, 11.9,1,1, 0.392, 10530.403, 347.287, 52893.525 25/01/12,14:34:30,02,10,1, 11.9,1,1, 0.392, 10530.411, 347.286, 52893.527 25/01/12,14:34:30,03,10,1, 11.9,1,1, 0.392, 10530.407, 347.298, 52893.499 25/01/12,14:34:30,04,10,1, 11.9,1,1, 0.392, 10530.414, 347.296, 52893.469 25/01/12,14:34:30,05,10,1, 11.9,1,1, 0.392, 10530.402, 347.269, 52893.462 25/01/12,14:34:30,06,10,1, 11.9,1,1, 0.392, 10530.385, 347.281, 52893.452 25/01/12,14:34:30,07,10,1, 11.9,1,1, 0.392, 10530.401, 347.299, 52893.503 25/01/12,14:34:30,08,10,1, 11.9,1,1, 0.392, 10530.405, 347.277, 52893.480 25/01/12,14:34:30,09,10,1, 11.9,1,1, 0.392, 10530.382, 347.259, 52893.502 25/01/12,14:34:30,10,10,1, 11.9,1,1, 0.392, 10530.371, 347.260, 52893.485 25/01/12,14:34:30,11,10,1, 11.9,1,1, 0.392, 10530.394, 347.258, 52893.530 25/01/12,14:34:30,12,10,1, 11.9,1,1, 0.392, 10530.411, 347.253, 52893.482 25/01/12,14:34:30,13,10,1, 11.9,1,1, 0.392, 10530.404, 347.260, 52893.537 25/01/12,14:34:30,14,10,1, 11.9,1,1, 0.392, 10530.393, 347.271, 52893.595 25/01/12,14:34:30,15,10,1, 11.9,1,1, 0.392, 10530.370, 347.249, 52893.502 25/01/12,14:34:30,16,10,1, 11.9,1,1, 0.392, 10530.372, 347.242, 52893.463 25/01/12,14:34:30,17,10,1, 11.9,1,1, 0.392, 10530.399, 347.266, 52893.472 25/01/12,14:34:30,18,10,1, 11.9,1,1, 0.392, 10530.397, 347.237, 52893.486 25/01/12,14:34:30,19,10,1, 11.9,1,1, 0.392, 10530.403, 347.245, 52893.573 25/01/12,14:34:31,00,10,1, 11.9,1,1, 0.392, 10530.398, 347.245, 52893.573 25/01/12,14:34:31,01,10,1, 11.9,1,1, 0.392, 10530.408, 347.261, 52893.520 25/01/12,14:34:31,02,10,1, 11.9,1,1, 0.392, 10530.412, 347.259, 52893.485 25/01/12,14:34:31,03,10,1, 11.9,1,1, 0.392, 10530.391, 347.243, 52893.486 25/01/12,14:34:31,04,10,1, 11.9,1,1, 0.392, 10530.387, 347.231, 52893.504 25/01/12,14:34:31,05,10,1, 11.9,1,1, 0.392, 10530.379, 347.229, 52893.466 25/01/12,14:34:31,06,10,1, 11.9,1,1, 0.392, 10530.356, 347.252, 52893.659 25/01/12,14:34:31,07,10,1, 11.9,1,1, 0.392, 10530.397, 347.253, 52893.702 25/01/12,14:34:31,08,10,1, 11.9,1,1, 0.392, 10530.397, 347.208, 52893.513 25/01/12,14:34:31,09,10,1, 11.9,1,1, 0.392, 10530.391, 347.206, 52893.560 25/01/12,14:34:31,10,10,1, 11.9,1,1, 0.392, 10530.382, 347.211, 52893.496 25/01/12,14:34:31,11,10,1, 11.9,1,1, 0.392, 10530.384, 347.203, 52893.512 25/01/12,14:34:31,12,10,1, 11.9,1,1, 0.392, 10530.393, 347.190, 52893.500 25/01/12,14:34:31,13,10,1, 11.9,1,1, 0.392, 10530.379, 347.209, 52893.442 25/01/12,14:34:31,14,10,1, 11.9,1,1, 0.392, 10530.394, 347.210, 52893.454 25/01/12,14:34:31,15,10,1, 11.9,1,1, 0.392, 10530.388, 347.211, 52893.461 25/01/12,14:34:31,16,10,1, 11.9,1,1, 0.392, 10530.385, 347.181, 52893.457 25/01/12,14:34:31,17,10,1, 11.9,1,1, 0.392, 10530.381, 347.193, 52893.581 25/01/12,14:34:31,18,10,1, 11.9,1,1, 0.392, 10530.358, 347.179, 52893.607 25/01/12,14:34:31,19,10,1, 11.9,1,1, 0.392, 10530.376, 347.177, 52893.565 25/01/12,14:34:32,00,09,1, 11.9,1,1, 0.391, 10530.373, 347.177, 52893.565 25/01/12,14:34:32,01,09,1, 11.9,1,1, 0.391, 10530.380, 347.186, 52893.585 25/01/12,14:34:32,02,09,1, 11.9,1,1, 0.391, 10530.379, 347.180, 52893.523 25/01/12,14:34:32,03,09,1, 11.9,1,1, 0.391, 10530.381, 347.174, 52893.381 25/01/12,14:34:32,04,09,1, 11.9,1,1, 0.391, 10530.358, 347.189, 52893.547 25/01/12,14:34:32,05,09,1, 11.9,1,1, 0.391, 10530.383, 347.175, 52893.568 25/01/12,14:34:32,06,09,1, 11.9,1,1, 0.391, 10530.374, 347.157, 52893.430 25/01/12,14:34:32,07,09,1, 11.9,1,1, 0.391, 10530.377, 347.167, 52893.451 25/01/12,14:34:32,08,09,1, 11.9,1,1, 0.391, 10530.410, 347.184, 52893.589 25/01/12,14:34:32,09,09,1, 11.9,1,1, 0.391, 10530.355, 347.176, 52893.578 25/01/12,14:34:32,10,09,1, 11.9,1,1, 0.391, 10530.358, 347.181, 52893.486 25/01/12,14:34:32,11,09,1, 11.9,1,1, 0.391, 10530.356, 347.148, 52893.479 25/01/12,14:34:32,12,09,1, 11.9,1,1, 0.391, 10530.367, 347.179, 52893.500 25/01/12,14:34:32,13,09,1, 11.9,1,1, 0.391, 10530.385, 347.166, 52893.532 25/01/12,14:34:32,14,09,1, 11.9,1,1, 0.391, 10530.370, 347.191, 52893.549 25/01/12,14:34:32,15,09,1, 11.9,1,1, 0.391, 10530.350, 347.170, 52893.529 25/01/12,14:34:32,16,09,1, 11.9,1,1, 0.391, 10530.371, 347.158, 52893.484 25/01/12,14:34:32,17,09,1, 11.9,1,1, 0.391, 10530.388, 347.171, 52893.498 25/01/12,14:34:32,18,09,1, 11.9,1,1, 0.391, 10530.380, 347.152, 52893.449 25/01/12,14:34:32,19,09,1, 11.9,1,1, 0.391, 10530.377, 347.137, 52893.470 25/01/12,14:34:33,00,10,1, 12.0,1,1, 0.391, 10530.373, 347.137, 52893.470 25/01/12,14:34:33,01,10,1, 12.0,1,1, 0.391, 10530.362, 347.114, 52893.503 25/01/12,14:34:33,02,10,1, 12.0,1,1, 0.391, 10530.358, 347.132, 52893.529 25/01/12,14:34:33,03,10,1, 12.0,1,1, 0.391, 10530.353, 347.126, 52893.514 25/01/12,14:34:33,04,10,1, 12.0,1,1, 0.391, 10530.365, 347.131, 52893.544 25/01/12,14:34:33,05,10,1, 12.0,1,1, 0.391, 10530.373, 347.100, 52893.501 25/01/12,14:34:33,06,10,1, 12.0,1,1, 0.391, 10530.378, 347.136, 52893.568 25/01/12,14:34:33,07,10,1, 12.0,1,1, 0.391, 10530.370, 347.106, 52893.588 25/01/12,14:34:33,08,10,1, 12.0,1,1, 0.391, 10530.381, 347.119, 52893.565 25/01/12,14:34:33,09,10,1, 12.0,1,1, 0.391, 10530.380, 347.071, 52893.500 25/01/12,14:34:33,10,10,1, 12.0,1,1, 0.391, 10530.385, 347.113, 52893.516 25/01/12,14:34:33,11,10,1, 12.0,1,1, 0.391, 10530.381, 347.098, 52893.481 25/01/12,14:34:33,12,10,1, 12.0,1,1, 0.391, 10530.379, 347.117, 52893.474 25/01/12,14:34:33,13,10,1, 12.0,1,1, 0.391, 10530.376, 347.090, 52893.511 25/01/12,14:34:33,14,10,1, 12.0,1,1, 0.391, 10530.372, 347.114, 52893.548 25/01/12,14:34:33,15,10,1, 12.0,1,1, 0.391, 10530.372, 347.073, 52893.514 25/01/12,14:34:33,16,10,1, 12.0,1,1, 0.391, 10530.390, 347.085, 52893.560 25/01/12,14:34:33,17,10,1, 12.0,1,1, 0.391, 10530.365, 347.105, 52893.544 25/01/12,14:34:33,18,10,1, 12.0,1,1, 0.391, 10530.358, 347.077, 52893.498 25/01/12,14:34:33,19,10,1, 12.0,1,1, 0.391, 10530.360, 347.088, 52893.502 25/01/12,14:34:34,00,10,1, 12.0,1,1, 0.389, 10530.356, 347.088, 52893.502 25/01/12,14:34:34,01,10,1, 12.0,1,1, 0.389, 10530.382, 347.093, 52893.538 25/01/12,14:34:34,02,10,1, 12.0,1,1, 0.389, 10530.355, 347.086, 52893.542 25/01/12,14:34:34,03,10,1, 12.0,1,1, 0.389, 10530.346, 347.064, 52893.544 25/01/12,14:34:34,04,10,1, 12.0,1,1, 0.389, 10530.375, 347.081, 52893.490 25/01/12,14:34:34,05,10,1, 12.0,1,1, 0.389, 10530.362, 347.079, 52893.468 25/01/12,14:34:34,06,10,1, 12.0,1,1, 0.389, 10530.384, 347.074, 52893.488 25/01/12,14:34:34,07,10,1, 12.0,1,1, 0.389, 10530.366, 347.062, 52893.494 25/01/12,14:34:34,08,10,1, 12.0,1,1, 0.389, 10530.343, 347.052, 52893.490 25/01/12,14:34:34,09,10,1, 12.0,1,1, 0.389, 10530.381, 347.060, 52893.586 25/01/12,14:34:34,10,10,1, 12.0,1,1, 0.389, 10530.385, 347.056, 52893.509 25/01/12,14:34:34,11,10,1, 12.0,1,1, 0.389, 10530.367, 347.049, 52893.513 25/01/12,14:34:34,12,10,1, 12.0,1,1, 0.389, 10530.362, 347.046, 52893.527 25/01/12,14:34:34,13,10,1, 12.0,1,1, 0.389, 10530.342, 347.056, 52893.521 25/01/12,14:34:34,14,10,1, 12.0,1,1, 0.389, 10530.375, 347.070, 52893.596 25/01/12,14:34:34,15,10,1, 12.0,1,1, 0.389, 10530.388, 347.065, 52893.542 25/01/12,14:34:34,16,10,1, 12.0,1,1, 0.389, 10530.368, 347.057, 52893.525 25/01/12,14:34:34,17,10,1, 12.0,1,1, 0.389, 10530.348, 347.045, 52893.498 25/01/12,14:34:34,18,10,1, 12.0,1,1, 0.389, 10530.363, 347.060, 52893.492 25/01/12,14:34:34,19,10,1, 12.0,1,1, 0.389, 10530.384, 347.041, 52893.501 25/01/12,14:34:35,00,10,1, 12.0,1,1, 0.392, 10530.381, 347.041, 52893.501 25/01/12,14:34:35,01,10,1, 12.0,1,1, 0.392, 10530.379, 347.060, 52893.500 25/01/12,14:34:35,02,10,1, 12.0,1,1, 0.392, 10530.376, 347.028, 52893.498 25/01/12,14:34:35,03,10,1, 12.0,1,1, 0.392, 10530.364, 347.017, 52893.555 25/01/12,14:34:35,04,10,1, 12.0,1,1, 0.392, 10530.355, 347.035, 52893.564 25/01/12,14:34:35,05,10,1, 12.0,1,1, 0.392, 10530.349, 347.042, 52893.607 25/01/12,14:34:35,06,10,1, 12.0,1,1, 0.392, 10530.355, 347.044, 52893.578 25/01/12,14:34:35,07,10,1, 12.0,1,1, 0.392, 10530.346, 347.018, 52893.493 25/01/12,14:34:35,08,10,1, 12.0,1,1, 0.392, 10530.327, 347.027, 52893.530 25/01/12,14:34:35,09,10,1, 12.0,1,1, 0.392, 10530.377, 347.029, 52893.514 25/01/12,14:34:35,10,10,1, 12.0,1,1, 0.392, 10530.358, 347.033, 52893.540 25/01/12,14:34:35,11,10,1, 12.0,1,1, 0.392, 10530.345, 347.035, 52893.498 25/01/12,14:34:35,12,10,1, 12.0,1,1, 0.392, 10530.355, 347.014, 52893.488 25/01/12,14:34:35,13,10,1, 12.0,1,1, 0.392, 10530.368, 347.009, 52893.526 25/01/12,14:34:35,14,10,1, 12.0,1,1, 0.392, 10530.347, 347.025, 52893.475 25/01/12,14:34:35,15,10,1, 12.0,1,1, 0.392, 10530.350, 347.018, 52893.621 25/01/12,14:34:35,16,10,1, 12.0,1,1, 0.392, 10530.357, 347.005, 52893.567 25/01/12,14:34:35,17,10,1, 12.0,1,1, 0.392, 10530.360, 347.009, 52893.606 25/01/12,14:34:35,18,10,1, 12.0,1,1, 0.392, 10530.332, 346.996, 52893.578 25/01/12,14:34:35,19,10,1, 12.0,1,1, 0.392, 10530.350, 346.986, 52893.593 25/01/12,14:34:36,00,09,1, 11.9,1,1, 0.392, 10530.348, 346.986, 52893.593 25/01/12,14:34:36,01,09,1, 11.9,1,1, 0.392, 10530.344, 347.001, 52893.555 25/01/12,14:34:36,02,09,1, 11.9,1,1, 0.392, 10530.363, 347.026, 52893.575 25/01/12,14:34:36,03,09,1, 11.9,1,1, 0.392, 10530.338, 347.024, 52893.569 25/01/12,14:34:36,04,09,1, 11.9,1,1, 0.392, 10530.344, 346.978, 52893.526 25/01/12,14:34:36,05,09,1, 11.9,1,1, 0.392, 10530.344, 347.000, 52893.504 25/01/12,14:34:36,06,09,1, 11.9,1,1, 0.392, 10530.352, 346.991, 52893.512 25/01/12,14:34:36,07,09,1, 11.9,1,1, 0.392, 10530.346, 347.001, 52893.523 25/01/12,14:34:36,08,09,1, 11.9,1,1, 0.392, 10530.330, 347.001, 52893.541 25/01/12,14:34:36,09,09,1, 11.9,1,1, 0.392, 10530.346, 346.984, 52893.550 25/01/12,14:34:36,10,09,1, 11.9,1,1, 0.392, 10530.333, 347.004, 52893.564 25/01/12,14:34:36,11,09,1, 11.9,1,1, 0.392, 10530.327, 346.984, 52893.569 25/01/12,14:34:36,12,09,1, 11.9,1,1, 0.392, 10530.344, 346.998, 52893.550 25/01/12,14:34:36,13,09,1, 11.9,1,1, 0.392, 10530.326, 346.985, 52893.544 25/01/12,14:34:36,14,09,1, 11.9,1,1, 0.392, 10530.330, 346.960, 52893.564 25/01/12,14:34:36,15,09,1, 11.9,1,1, 0.392, 10530.346, 346.970, 52893.532 25/01/12,14:34:36,16,09,1, 11.9,1,1, 0.392, 10530.345, 346.965, 52893.579 25/01/12,14:34:36,17,09,1, 11.9,1,1, 0.392, 10530.333, 346.959, 52893.540 25/01/12,14:34:36,18,09,1, 11.9,1,1, 0.392, 10530.339, 346.964, 52893.542 25/01/12,14:34:36,19,09,1, 11.9,1,1, 0.392, 10530.325, 346.959, 52893.546 25/01/12,14:34:37,00,10,1, 12.0,1,1, 0.394, 10530.323, 346.959, 52893.546 25/01/12,14:34:37,01,10,1, 12.0,1,1, 0.394, 10530.317, 346.952, 52893.563 25/01/12,14:34:37,02,10,1, 12.0,1,1, 0.394, 10530.336, 346.942, 52893.563 25/01/12,14:34:37,03,10,1, 12.0,1,1, 0.394, 10530.304, 346.942, 52893.572 25/01/12,14:34:37,04,10,1, 12.0,1,1, 0.394, 10530.286, 346.949, 52893.630 25/01/12,14:34:37,05,10,1, 12.0,1,1, 0.394, 10530.282, 346.964, 52893.600 25/01/12,14:34:37,06,10,1, 12.0,1,1, 0.394, 10530.293, 346.929, 52893.610 25/01/12,14:34:37,07,10,1, 12.0,1,1, 0.394, 10530.299, 346.928, 52893.579 25/01/12,14:34:37,08,10,1, 12.0,1,1, 0.394, 10530.303, 346.938, 52893.521 25/01/12,14:34:37,09,10,1, 12.0,1,1, 0.394, 10530.288, 346.939, 52893.524 25/01/12,14:34:37,10,10,1, 12.0,1,1, 0.394, 10530.310, 346.929, 52893.576 25/01/12,14:34:37,11,10,1, 12.0,1,1, 0.394, 10530.291, 346.949, 52893.621 25/01/12,14:34:37,12,10,1, 12.0,1,1, 0.394, 10530.282, 346.926, 52893.651 25/01/12,14:34:37,13,10,1, 12.0,1,1, 0.394, 10530.274, 346.910, 52893.592 25/01/12,14:34:37,14,10,1, 12.0,1,1, 0.394, 10530.253, 346.927, 52893.532 25/01/12,14:34:37,15,10,1, 12.0,1,1, 0.394, 10530.260, 346.922, 52893.526 25/01/12,14:34:37,16,10,1, 12.0,1,1, 0.394, 10530.275, 346.915, 52893.581 25/01/12,14:34:37,17,10,1, 12.0,1,1, 0.394, 10530.254, 346.918, 52893.559 25/01/12,14:34:37,18,10,1, 12.0,1,1, 0.394, 10530.255, 346.893, 52893.558 25/01/12,14:34:37,19,10,1, 12.0,1,1, 0.394, 10530.236, 346.906, 52893.570 25/01/12,14:34:38,00,10,1, 11.9,1,1, 0.391, 10530.231, 346.906, 52893.570 25/01/12,14:34:38,01,10,1, 11.9,1,1, 0.391, 10530.233, 346.899, 52893.579 25/01/12,14:34:38,02,10,1, 11.9,1,1, 0.391, 10530.234, 346.889, 52893.562 25/01/12,14:34:38,03,10,1, 11.9,1,1, 0.391, 10530.240, 346.904, 52893.575 25/01/12,14:34:38,04,10,1, 11.9,1,1, 0.391, 10530.235, 346.922, 52893.569 25/01/12,14:34:38,05,10,1, 11.9,1,1, 0.391, 10530.234, 346.898, 52893.518 25/01/12,14:34:38,06,10,1, 11.9,1,1, 0.391, 10530.199, 346.874, 52893.554 25/01/12,14:34:38,07,10,1, 11.9,1,1, 0.391, 10530.213, 346.878, 52893.521 25/01/12,14:34:38,08,10,1, 11.9,1,1, 0.391, 10530.247, 346.880, 52893.533 25/01/12,14:34:38,09,10,1, 11.9,1,1, 0.391, 10530.219, 346.896, 52893.585 25/01/12,14:34:38,10,10,1, 11.9,1,1, 0.391, 10530.206, 346.869, 52893.551 25/01/12,14:34:38,11,10,1, 11.9,1,1, 0.391, 10530.210, 346.865, 52893.565 25/01/12,14:34:38,12,10,1, 11.9,1,1, 0.391, 10530.209, 346.872, 52893.551 25/01/12,14:34:38,13,10,1, 11.9,1,1, 0.391, 10530.202, 346.856, 52893.580 25/01/12,14:34:38,14,10,1, 11.9,1,1, 0.391, 10530.231, 346.884, 52893.565 25/01/12,14:34:38,15,10,1, 11.9,1,1, 0.391, 10530.193, 346.861, 52893.554 25/01/12,14:34:38,16,10,1, 11.9,1,1, 0.391, 10530.179, 346.855, 52893.556 25/01/12,14:34:38,17,10,1, 11.9,1,1, 0.391, 10530.207, 346.876, 52893.552 25/01/12,14:34:38,18,10,1, 11.9,1,1, 0.391, 10530.209, 346.854, 52893.545 25/01/12,14:34:38,19,10,1, 11.9,1,1, 0.391, 10530.194, 346.863, 52893.543 25/01/12,14:34:39,00,10,1, 12.0,1,1, 0.393, 10530.189, 346.863, 52893.543 25/01/12,14:34:39,01,10,1, 12.0,1,1, 0.393, 10530.197, 346.829, 52893.513 25/01/12,14:34:39,02,10,1, 12.0,1,1, 0.393, 10530.184, 346.846, 52893.516 25/01/12,14:34:39,03,10,1, 12.0,1,1, 0.393, 10530.189, 346.853, 52893.575 25/01/12,14:34:39,04,10,1, 12.0,1,1, 0.393, 10530.170, 346.850, 52893.556 25/01/12,14:34:39,05,10,1, 12.0,1,1, 0.393, 10530.148, 346.830, 52893.605 25/01/12,14:34:39,06,10,1, 12.0,1,1, 0.393, 10530.152, 346.848, 52893.664 25/01/12,14:34:39,07,10,1, 12.0,1,1, 0.393, 10530.146, 346.832, 52893.584 25/01/12,14:34:39,08,10,1, 12.0,1,1, 0.393, 10530.160, 346.820, 52893.544 25/01/12,14:34:39,09,10,1, 12.0,1,1, 0.393, 10530.158, 346.818, 52893.570 25/01/12,14:34:39,10,10,1, 12.0,1,1, 0.393, 10530.144, 346.829, 52893.582 25/01/12,14:34:39,11,10,1, 12.0,1,1, 0.393, 10530.159, 346.815, 52893.573 25/01/12,14:34:39,12,10,1, 12.0,1,1, 0.393, 10530.142, 346.823, 52893.598 25/01/12,14:34:39,13,10,1, 12.0,1,1, 0.393, 10530.167, 346.819, 52893.570 25/01/12,14:34:39,14,10,1, 12.0,1,1, 0.393, 10530.150, 346.814, 52893.525 25/01/12,14:34:39,15,10,1, 12.0,1,1, 0.393, 10530.128, 346.812, 52893.527 25/01/12,14:34:39,16,10,1, 12.0,1,1, 0.393, 10530.142, 346.820, 52893.535 25/01/12,14:34:39,17,10,1, 12.0,1,1, 0.393, 10530.153, 346.811, 52893.582 25/01/12,14:34:39,18,10,1, 12.0,1,1, 0.393, 10530.142, 346.804, 52893.577 25/01/12,14:34:39,19,10,1, 12.0,1,1, 0.393, 10530.132, 346.806, 52893.599 25/01/12,14:34:40,00,09,1, 11.9,1,1, 0.392, 10530.131, 346.806, 52893.599 25/01/12,14:34:40,01,09,1, 11.9,1,1, 0.392, 10530.141, 346.796, 52893.591 25/01/12,14:34:40,02,09,1, 11.9,1,1, 0.392, 10530.122, 346.796, 52893.537 25/01/12,14:34:40,03,09,1, 11.9,1,1, 0.392, 10530.123, 346.794, 52893.549 25/01/12,14:34:40,04,09,1, 11.9,1,1, 0.392, 10530.110, 346.779, 52893.552 25/01/12,14:34:40,05,09,1, 11.9,1,1, 0.392, 10530.126, 346.784, 52893.563 25/01/12,14:34:40,06,09,1, 11.9,1,1, 0.392, 10530.115, 346.799, 52893.598 25/01/12,14:34:40,07,09,1, 11.9,1,1, 0.392, 10530.101, 346.789, 52893.602 25/01/12,14:34:40,08,09,1, 11.9,1,1, 0.392, 10530.105, 346.788, 52893.593 25/01/12,14:34:40,09,09,1, 11.9,1,1, 0.392, 10530.128, 346.783, 52893.559 25/01/12,14:34:40,10,09,1, 11.9,1,1, 0.392, 10530.091, 346.773, 52893.569 25/01/12,14:34:40,11,09,1, 11.9,1,1, 0.392, 10530.088, 346.789, 52893.604 25/01/12,14:34:40,12,09,1, 11.9,1,1, 0.392, 10530.094, 346.773, 52893.609 25/01/12,14:34:40,13,09,1, 11.9,1,1, 0.392, 10530.110, 346.774, 52893.587 25/01/12,14:34:40,14,09,1, 11.9,1,1, 0.392, 10530.053, 346.761, 52893.574 25/01/12,14:34:40,15,09,1, 11.9,1,1, 0.392, 10530.091, 346.780, 52893.570 25/01/12,14:34:40,16,09,1, 11.9,1,1, 0.392, 10530.071, 346.758, 52893.519 25/01/12,14:34:40,17,09,1, 11.9,1,1, 0.392, 10530.075, 346.767, 52893.550 25/01/12,14:34:40,18,09,1, 11.9,1,1, 0.392, 10530.065, 346.754, 52893.548 25/01/12,14:34:40,19,09,1, 11.9,1,1, 0.392, 10530.083, 346.763, 52893.580 25/01/12,14:34:41,00,09,1, 11.9,1,1, 0.394, 10530.081, 346.763, 52893.580 25/01/12,14:34:41,01,09,1, 11.9,1,1, 0.394, 10530.039, 346.755, 52893.499 25/01/12,14:34:41,02,09,1, 11.9,1,1, 0.394, 10530.102, 346.732, 52893.466 25/01/12,14:34:41,03,09,1, 11.9,1,1, 0.394, 10530.030, 346.758, 52893.562 25/01/12,14:34:41,04,09,1, 11.9,1,1, 0.394, 10530.022, 346.768, 52893.583 25/01/12,14:34:41,05,09,1, 11.9,1,1, 0.394, 10530.009, 346.756, 52893.599 25/01/12,14:34:41,06,09,1, 11.9,1,1, 0.394, 10530.055, 346.733, 52893.722 25/01/12,14:34:41,07,09,1, 11.9,1,1, 0.394, 10530.026, 346.741, 52893.584 25/01/12,14:34:41,08,09,1, 11.9,1,1, 0.394, 10530.024, 346.727, 52893.584 25/01/12,14:34:41,09,09,1, 11.9,1,1, 0.394, 10530.018, 346.758, 52893.574 25/01/12,14:34:41,10,09,1, 11.9,1,1, 0.394, 10530.028, 346.726, 52893.570 25/01/12,14:34:41,11,09,1, 11.9,1,1, 0.394, 10530.017, 346.706, 52893.547 25/01/12,14:34:41,12,09,1, 11.9,1,1, 0.394, 10530.017, 346.724, 52893.543 25/01/12,14:34:41,13,09,1, 11.9,1,1, 0.394, 10530.017, 346.733, 52893.548 25/01/12,14:34:41,14,09,1, 11.9,1,1, 0.394, 10530.020, 346.738, 52893.561 25/01/12,14:34:41,15,09,1, 11.9,1,1, 0.394, 10530.012, 346.723, 52893.545 25/01/12,14:34:41,16,09,1, 11.9,1,1, 0.394, 10530.009, 346.700, 52893.557 25/01/12,14:34:41,17,09,1, 11.9,1,1, 0.394, 10530.006, 346.707, 52893.542 25/01/12,14:34:41,18,09,1, 11.9,1,1, 0.394, 10530.018, 346.708, 52893.547 25/01/12,14:34:41,19,09,1, 11.9,1,1, 0.394, 10530.019, 346.700, 52893.550 25/01/12,14:34:42,00,10,1, 11.9,1,1, 0.390, 10530.014, 346.700, 52893.550 25/01/12,14:34:42,01,10,1, 11.9,1,1, 0.390, 10529.983, 346.699, 52893.611 25/01/12,14:34:42,02,10,1, 11.9,1,1, 0.390, 10530.008, 346.689, 52893.590 25/01/12,14:34:42,03,10,1, 11.9,1,1, 0.390, 10529.990, 346.696, 52893.528 25/01/12,14:34:42,04,10,1, 11.9,1,1, 0.390, 10529.952, 346.687, 52893.515 25/01/12,14:34:42,05,10,1, 11.9,1,1, 0.390, 10529.961, 346.672, 52893.534 25/01/12,14:34:42,06,10,1, 11.9,1,1, 0.390, 10530.005, 346.686, 52893.556 25/01/12,14:34:42,07,10,1, 11.9,1,1, 0.390, 10529.956, 346.690, 52893.582 25/01/12,14:34:42,08,10,1, 11.9,1,1, 0.390, 10529.993, 346.701, 52893.591 25/01/12,14:34:42,09,10,1, 11.9,1,1, 0.390, 10529.983, 346.681, 52893.566 25/01/12,14:34:42,10,10,1, 11.9,1,1, 0.390, 10529.960, 346.634, 52893.454 25/01/12,14:34:42,11,10,1, 11.9,1,1, 0.390, 10529.994, 346.687, 52893.657 25/01/12,14:34:42,12,10,1, 11.9,1,1, 0.390, 10529.973, 346.684, 52893.593 25/01/12,14:34:42,13,10,1, 11.9,1,1, 0.390, 10529.972, 346.689, 52893.620 25/01/12,14:34:42,14,10,1, 11.9,1,1, 0.390, 10529.974, 346.700, 52893.619 25/01/12,14:34:42,15,10,1, 11.9,1,1, 0.390, 10529.950, 346.680, 52893.611 25/01/12,14:34:42,16,10,1, 11.9,1,1, 0.390, 10529.956, 346.684, 52893.551 25/01/12,14:34:42,17,10,1, 11.9,1,1, 0.390, 10529.950, 346.684, 52893.596 25/01/12,14:34:42,18,10,1, 11.9,1,1, 0.390, 10529.938, 346.662, 52893.536 25/01/12,14:34:42,19,10,1, 11.9,1,1, 0.390, 10529.929, 346.645, 52893.545 25/01/12,14:34:43,00,10,1, 11.9,1,1, 0.392, 10529.922, 346.645, 52893.545 25/01/12,14:34:43,01,10,1, 11.9,1,1, 0.392, 10529.942, 346.646, 52893.619 25/01/12,14:34:43,02,10,1, 11.9,1,1, 0.392, 10529.932, 346.638, 52893.589 25/01/12,14:34:43,03,10,1, 11.9,1,1, 0.392, 10529.931, 346.639, 52893.608 25/01/12,14:34:43,04,10,1, 11.9,1,1, 0.392, 10529.936, 346.661, 52893.605 25/01/12,14:34:43,05,10,1, 11.9,1,1, 0.392, 10529.953, 346.656, 52893.570 25/01/12,14:34:43,06,10,1, 11.9,1,1, 0.392, 10529.927, 346.656, 52893.608 25/01/12,14:34:43,07,10,1, 11.9,1,1, 0.392, 10529.946, 346.622, 52893.621 25/01/12,14:34:43,08,10,1, 11.9,1,1, 0.392, 10529.925, 346.646, 52893.573 25/01/12,14:34:43,09,10,1, 11.9,1,1, 0.392, 10529.919, 346.654, 52893.579 25/01/12,14:34:43,10,10,1, 11.9,1,1, 0.392, 10529.932, 346.628, 52893.568 25/01/12,14:34:43,11,10,1, 11.9,1,1, 0.392, 10529.919, 346.629, 52893.570 25/01/12,14:34:43,12,10,1, 11.9,1,1, 0.392, 10529.919, 346.631, 52893.526 25/01/12,14:34:43,13,10,1, 11.9,1,1, 0.392, 10529.938, 346.605, 52893.487 25/01/12,14:34:43,14,10,1, 11.9,1,1, 0.392, 10529.913, 346.635, 52893.650 25/01/12,14:34:43,15,10,1, 11.9,1,1, 0.392, 10529.888, 346.627, 52893.669 25/01/12,14:34:43,16,10,1, 11.9,1,1, 0.392, 10529.913, 346.643, 52893.640 25/01/12,14:34:43,17,10,1, 11.9,1,1, 0.392, 10529.902, 346.635, 52893.616 25/01/12,14:34:43,18,10,1, 11.9,1,1, 0.392, 10529.900, 346.620, 52893.596 25/01/12,14:34:43,19,10,1, 11.9,1,1, 0.392, 10529.879, 346.608, 52893.639 25/01/12,14:34:44,00,10,1, 11.9,1,1, 0.395, 10529.872, 346.608, 52893.639 25/01/12,14:34:44,01,10,1, 11.9,1,1, 0.395, 10529.861, 346.616, 52893.663 25/01/12,14:34:44,02,10,1, 11.9,1,1, 0.395, 10529.872, 346.619, 52893.614 25/01/12,14:34:44,03,10,1, 11.9,1,1, 0.395, 10529.836, 346.590, 52893.606 25/01/12,14:34:44,04,10,1, 11.9,1,1, 0.395, 10529.865, 346.645, 52893.568 25/01/12,14:34:44,05,10,1, 11.9,1,1, 0.395, 10529.835, 346.629, 52893.527 25/01/12,14:34:44,06,10,1, 11.9,1,1, 0.395, 10529.857, 346.597, 52893.544 25/01/12,14:34:44,07,10,1, 11.9,1,1, 0.395, 10529.865, 346.606, 52893.601 25/01/12,14:34:44,08,10,1, 11.9,1,1, 0.395, 10529.835, 346.635, 52893.599 25/01/12,14:34:44,09,10,1, 11.9,1,1, 0.395, 10529.855, 346.608, 52893.628 25/01/12,14:34:44,10,10,1, 11.9,1,1, 0.395, 10529.848, 346.642, 52893.609 25/01/12,14:34:44,11,10,1, 11.9,1,1, 0.395, 10529.838, 346.607, 52893.587 25/01/12,14:34:44,12,10,1, 11.9,1,1, 0.395, 10529.846, 346.601, 52893.633 25/01/12,14:34:44,13,10,1, 11.9,1,1, 0.395, 10529.856, 346.615, 52893.635 25/01/12,14:34:44,14,10,1, 11.9,1,1, 0.395, 10529.848, 346.597, 52893.655 25/01/12,14:34:44,15,10,1, 11.9,1,1, 0.395, 10529.845, 346.607, 52893.672 25/01/12,14:34:44,16,10,1, 11.9,1,1, 0.395, 10529.807, 346.602, 52893.617 25/01/12,14:34:44,17,10,1, 11.9,1,1, 0.395, 10529.830, 346.606, 52893.596 25/01/12,14:34:44,18,10,1, 11.9,1,1, 0.395, 10529.817, 346.594, 52893.616 25/01/12,14:34:44,19,10,1, 11.9,1,1, 0.395, 10529.812, 346.593, 52893.554 25/01/12,14:34:45,00,10,1, 11.9,1,1, 0.390, 10529.805, 346.593, 52893.554 25/01/12,14:34:45,01,10,1, 11.9,1,1, 0.390, 10529.818, 346.583, 52893.556 25/01/12,14:34:45,02,10,1, 11.9,1,1, 0.390, 10529.791, 346.575, 52893.595 25/01/12,14:34:45,03,10,1, 11.9,1,1, 0.390, 10529.819, 346.583, 52893.644 25/01/12,14:34:45,04,10,1, 11.9,1,1, 0.390, 10529.797, 346.563, 52893.674 25/01/12,14:34:45,05,10,1, 11.9,1,1, 0.390, 10529.795, 346.570, 52893.590 25/01/12,14:34:45,06,10,1, 11.9,1,1, 0.390, 10529.803, 346.570, 52893.604 25/01/12,14:34:45,07,10,1, 11.9,1,1, 0.390, 10529.802, 346.586, 52893.657 25/01/12,14:34:45,08,10,1, 11.9,1,1, 0.390, 10529.796, 346.582, 52893.681 25/01/12,14:34:45,09,10,1, 11.9,1,1, 0.390, 10529.792, 346.572, 52893.621 25/01/12,14:34:45,10,10,1, 11.9,1,1, 0.390, 10529.805, 346.562, 52893.614 25/01/12,14:34:45,11,10,1, 11.9,1,1, 0.390, 10529.772, 346.581, 52893.583 25/01/12,14:34:45,12,10,1, 11.9,1,1, 0.390, 10529.775, 346.564, 52893.554 25/01/12,14:34:45,13,10,1, 11.9,1,1, 0.390, 10529.766, 346.561, 52893.557 25/01/12,14:34:45,14,10,1, 11.9,1,1, 0.390, 10529.778, 346.540, 52893.571 25/01/12,14:34:45,15,10,1, 11.9,1,1, 0.390, 10529.765, 346.553, 52893.640 25/01/12,14:34:45,16,10,1, 11.9,1,1, 0.390, 10529.744, 346.567, 52893.636 25/01/12,14:34:45,17,10,1, 11.9,1,1, 0.390, 10529.769, 346.569, 52893.598 25/01/12,14:34:45,18,10,1, 11.9,1,1, 0.390, 10529.744, 346.564, 52893.578 25/01/12,14:34:45,19,10,1, 11.9,1,1, 0.390, 10529.747, 346.549, 52893.610 25/01/12,14:34:46,00,10,1, 11.9,1,1, 0.392, 10529.747, 346.549, 52893.610 25/01/12,14:34:46,01,10,1, 11.9,1,1, 0.392, 10529.753, 346.559, 52893.635 25/01/12,14:34:46,02,10,1, 11.9,1,1, 0.392, 10529.731, 346.543, 52893.663 25/01/12,14:34:46,03,10,1, 11.9,1,1, 0.392, 10529.749, 346.534, 52893.642 25/01/12,14:34:46,04,10,1, 11.9,1,1, 0.392, 10529.754, 346.535, 52893.633 25/01/12,14:34:46,05,10,1, 11.9,1,1, 0.392, 10529.727, 346.567, 52893.618 25/01/12,14:34:46,06,10,1, 11.9,1,1, 0.392, 10529.732, 346.536, 52893.599 25/01/12,14:34:46,07,10,1, 11.9,1,1, 0.392, 10529.724, 346.522, 52893.647 25/01/12,14:34:46,08,10,1, 11.9,1,1, 0.392, 10529.723, 346.525, 52893.700 25/01/12,14:34:46,09,10,1, 11.9,1,1, 0.392, 10529.721, 346.539, 52893.676 25/01/12,14:34:46,10,10,1, 11.9,1,1, 0.392, 10529.700, 346.523, 52893.679 25/01/12,14:34:46,11,10,1, 11.9,1,1, 0.392, 10529.718, 346.540, 52893.695 25/01/12,14:34:46,12,10,1, 11.9,1,1, 0.392, 10529.700, 346.532, 52893.654 25/01/12,14:34:46,13,10,1, 11.9,1,1, 0.392, 10529.676, 346.548, 52893.698 25/01/12,14:34:46,14,10,1, 11.9,1,1, 0.392, 10529.685, 346.548, 52893.697 25/01/12,14:34:46,15,10,1, 11.9,1,1, 0.392, 10529.705, 346.543, 52893.719 25/01/12,14:34:46,16,10,1, 11.9,1,1, 0.392, 10529.682, 346.515, 52893.722 25/01/12,14:34:46,17,10,1, 11.9,1,1, 0.392, 10529.709, 346.537, 52893.697 25/01/12,14:34:46,18,10,1, 11.9,1,1, 0.392, 10529.694, 346.525, 52893.711 25/01/12,14:34:46,19,10,1, 11.9,1,1, 0.392, 10529.698, 346.522, 52893.676 25/01/12,14:34:47,00,10,1, 11.9,1,1, 0.395, 10529.697, 346.522, 52893.676 25/01/12,14:34:47,01,10,1, 11.9,1,1, 0.395, 10529.672, 346.505, 52893.662 25/01/12,14:34:47,02,10,1, 11.9,1,1, 0.395, 10529.667, 346.507, 52893.697 25/01/12,14:34:47,03,10,1, 11.9,1,1, 0.395, 10529.663, 346.529, 52893.762 25/01/12,14:34:47,04,10,1, 11.9,1,1, 0.395, 10529.662, 346.526, 52893.714 25/01/12,14:34:47,05,10,1, 11.9,1,1, 0.395, 10529.654, 346.508, 52893.677 25/01/12,14:34:47,06,10,1, 11.9,1,1, 0.395, 10529.637, 346.504, 52893.632 25/01/12,14:34:47,07,10,1, 11.9,1,1, 0.395, 10529.658, 346.500, 52893.656 25/01/12,14:34:47,08,10,1, 11.9,1,1, 0.395, 10529.640, 346.524, 52893.681 25/01/12,14:34:47,09,10,1, 11.9,1,1, 0.395, 10529.640, 346.517, 52893.719 25/01/12,14:34:47,10,10,1, 11.9,1,1, 0.395, 10529.644, 346.502, 52893.667 25/01/12,14:34:47,11,10,1, 11.9,1,1, 0.395, 10529.650, 346.507, 52893.651 25/01/12,14:34:47,12,10,1, 11.9,1,1, 0.395, 10529.645, 346.504, 52893.641 25/01/12,14:34:47,13,10,1, 11.9,1,1, 0.395, 10529.640, 346.510, 52893.627 25/01/12,14:34:47,14,10,1, 11.9,1,1, 0.395, 10529.646, 346.485, 52893.689 25/01/12,14:34:47,15,10,1, 11.9,1,1, 0.395, 10529.632, 346.491, 52893.684 25/01/12,14:34:47,16,10,1, 11.9,1,1, 0.395, 10529.639, 346.490, 52893.696 25/01/12,14:34:47,17,10,1, 11.9,1,1, 0.395, 10529.636, 346.492, 52893.709 25/01/12,14:34:47,18,10,1, 11.9,1,1, 0.395, 10529.605, 346.482, 52893.713 25/01/12,14:34:47,19,10,1, 11.9,1,1, 0.395, 10529.631, 346.492, 52893.720 25/01/12,14:34:48,00,10,1, 11.9,1,1, 0.389, 10529.630, 346.492, 52893.720 25/01/12,14:34:48,01,10,1, 11.9,1,1, 0.389, 10529.606, 346.476, 52893.724 25/01/12,14:34:48,02,10,1, 11.9,1,1, 0.389, 10529.615, 346.497, 52893.763 25/01/12,14:34:48,03,10,1, 11.9,1,1, 0.389, 10529.544, 346.508, 52893.797 25/01/12,14:34:48,04,10,1, 11.9,1,1, 0.389, 10529.622, 346.456, 52893.726 25/01/12,14:34:48,05,10,1, 11.9,1,1, 0.389, 10529.625, 346.478, 52893.756 25/01/12,14:34:48,06,10,1, 11.9,1,1, 0.389, 10529.594, 346.464, 52893.657 25/01/12,14:34:48,07,10,1, 11.9,1,1, 0.389, 10529.591, 346.467, 52893.651 25/01/12,14:34:48,08,10,1, 11.9,1,1, 0.389, 10529.617, 346.484, 52893.660 25/01/12,14:34:48,09,10,1, 11.9,1,1, 0.389, 10529.594, 346.460, 52893.683 25/01/12,14:34:48,10,10,1, 11.9,1,1, 0.389, 10529.600, 346.492, 52893.714 25/01/12,14:34:48,11,10,1, 11.9,1,1, 0.389, 10529.586, 346.486, 52893.748 25/01/12,14:34:48,12,10,1, 11.9,1,1, 0.389, 10529.593, 346.477, 52893.727 25/01/12,14:34:48,13,10,1, 11.9,1,1, 0.389, 10529.569, 346.482, 52893.732 25/01/12,14:34:48,14,10,1, 11.9,1,1, 0.389, 10529.586, 346.476, 52893.730 25/01/12,14:34:48,15,10,1, 11.9,1,1, 0.389, 10529.570, 346.481, 52893.720 25/01/12,14:34:48,16,10,1, 11.9,1,1, 0.389, 10529.590, 346.463, 52893.733 25/01/12,14:34:48,17,10,1, 11.9,1,1, 0.389, 10529.558, 346.496, 52893.730 25/01/12,14:34:48,18,10,1, 11.9,1,1, 0.389, 10529.570, 346.458, 52893.734 25/01/12,14:34:48,19,10,1, 11.9,1,1, 0.389, 10529.565, 346.464, 52893.731 25/01/12,14:34:49,00,10,1, 11.9,1,1, 0.395, 10529.563, 346.464, 52893.731 25/01/12,14:34:49,01,10,1, 11.9,1,1, 0.395, 10529.558, 346.436, 52893.748 25/01/12,14:34:49,02,10,1, 11.9,1,1, 0.395, 10529.554, 346.460, 52893.765 25/01/12,14:34:49,03,10,1, 11.9,1,1, 0.395, 10529.557, 346.443, 52893.764 25/01/12,14:34:49,04,10,1, 11.9,1,1, 0.395, 10529.554, 346.455, 52893.780 25/01/12,14:34:49,05,10,1, 11.9,1,1, 0.395, 10529.526, 346.439, 52893.752 25/01/12,14:34:49,06,10,1, 11.9,1,1, 0.395, 10529.531, 346.440, 52893.681 25/01/12,14:34:49,07,10,1, 11.9,1,1, 0.395, 10529.537, 346.431, 52893.734 25/01/12,14:34:49,08,10,1, 11.9,1,1, 0.395, 10529.533, 346.458, 52893.757 25/01/12,14:34:49,09,10,1, 11.9,1,1, 0.395, 10529.555, 346.443, 52893.751 25/01/12,14:34:49,10,10,1, 11.9,1,1, 0.395, 10529.509, 346.450, 52893.716 25/01/12,14:34:49,11,10,1, 11.9,1,1, 0.395, 10529.528, 346.414, 52893.736 25/01/12,14:34:49,12,10,1, 11.9,1,1, 0.395, 10529.533, 346.423, 52893.753 25/01/12,14:34:49,13,10,1, 11.9,1,1, 0.395, 10529.551, 346.407, 52893.756 25/01/12,14:34:49,14,10,1, 11.9,1,1, 0.395, 10529.509, 346.440, 52893.726 25/01/12,14:34:49,15,10,1, 11.9,1,1, 0.395, 10529.502, 346.434, 52893.767 25/01/12,14:34:49,16,10,1, 11.9,1,1, 0.395, 10529.503, 346.415, 52893.724 25/01/12,14:34:49,17,10,1, 11.9,1,1, 0.395, 10529.514, 346.423, 52893.776 25/01/12,14:34:49,18,10,1, 11.9,1,1, 0.395, 10529.534, 346.428, 52893.822 25/01/12,14:34:49,19,10,1, 11.9,1,1, 0.395, 10529.496, 346.431, 52893.779 25/01/12,14:34:50,00,10,1, 12.0,1,1, 0.393, 10529.488, 346.431, 52893.779 25/01/12,14:34:50,01,10,1, 12.0,1,1, 0.393, 10529.453, 346.413, 52893.714 25/01/12,14:34:50,02,10,1, 12.0,1,1, 0.393, 10529.498, 346.438, 52893.747 25/01/12,14:34:50,03,10,1, 12.0,1,1, 0.393, 10529.486, 346.426, 52893.725 25/01/12,14:34:50,04,10,1, 12.0,1,1, 0.393, 10529.444, 346.417, 52893.711 25/01/12,14:34:50,05,10,1, 12.0,1,1, 0.393, 10529.482, 346.399, 52893.742 25/01/12,14:34:50,06,10,1, 12.0,1,1, 0.393, 10529.460, 346.437, 52893.743 25/01/12,14:34:50,07,10,1, 12.0,1,1, 0.393, 10529.454, 346.412, 52893.707 25/01/12,14:34:50,08,10,1, 12.0,1,1, 0.393, 10529.468, 346.394, 52893.671 25/01/12,14:34:50,09,10,1, 12.0,1,1, 0.393, 10529.469, 346.405, 52893.777 25/01/12,14:34:50,10,10,1, 12.0,1,1, 0.393, 10529.445, 346.389, 52893.788 25/01/12,14:34:50,11,10,1, 12.0,1,1, 0.393, 10529.439, 346.402, 52893.789 25/01/12,14:34:50,12,10,1, 12.0,1,1, 0.393, 10529.460, 346.403, 52893.745 25/01/12,14:34:50,13,10,1, 12.0,1,1, 0.393, 10529.456, 346.380, 52893.773 25/01/12,14:34:50,14,10,1, 12.0,1,1, 0.393, 10529.450, 346.362, 52893.694 25/01/12,14:34:50,15,10,1, 12.0,1,1, 0.393, 10529.478, 346.401, 52893.734 25/01/12,14:34:50,16,10,1, 12.0,1,1, 0.393, 10529.457, 346.392, 52893.777 25/01/12,14:34:50,17,10,1, 12.0,1,1, 0.393, 10529.438, 346.382, 52893.783 25/01/12,14:34:50,18,10,1, 12.0,1,1, 0.393, 10529.432, 346.358, 52893.790 25/01/12,14:34:50,19,10,1, 12.0,1,1, 0.393, 10529.414, 346.356, 52893.683 25/01/12,14:34:51,00,09,1, 11.9,1,1, 0.393, 10529.413, 346.356, 52893.683 25/01/12,14:34:51,01,09,1, 11.9,1,1, 0.393, 10529.432, 346.366, 52893.710 25/01/12,14:34:51,02,09,1, 11.9,1,1, 0.393, 10529.426, 346.376, 52893.686 25/01/12,14:34:51,03,09,1, 11.9,1,1, 0.393, 10529.411, 346.350, 52893.778 25/01/12,14:34:51,04,09,1, 11.9,1,1, 0.393, 10529.426, 346.367, 52893.798 25/01/12,14:34:51,05,09,1, 11.9,1,1, 0.393, 10529.394, 346.379, 52893.825 25/01/12,14:34:51,06,09,1, 11.9,1,1, 0.393, 10529.410, 346.368, 52893.802 25/01/12,14:34:51,07,09,1, 11.9,1,1, 0.393, 10529.412, 346.362, 52893.757 25/01/12,14:34:51,08,09,1, 11.9,1,1, 0.393, 10529.407, 346.345, 52893.795 25/01/12,14:34:51,09,09,1, 11.9,1,1, 0.393, 10529.399, 346.340, 52893.743 25/01/12,14:34:51,10,09,1, 11.9,1,1, 0.393, 10529.393, 346.346, 52893.762 25/01/12,14:34:51,11,09,1, 11.9,1,1, 0.393, 10529.399, 346.347, 52893.803 25/01/12,14:34:51,12,09,1, 11.9,1,1, 0.393, 10529.378, 346.337, 52893.783 25/01/12,14:34:51,13,09,1, 11.9,1,1, 0.393, 10529.378, 346.337, 52893.704 25/01/12,14:34:51,14,09,1, 11.9,1,1, 0.393, 10529.393, 346.342, 52893.770 25/01/12,14:34:51,15,09,1, 11.9,1,1, 0.393, 10529.374, 346.356, 52893.722 25/01/12,14:34:51,16,09,1, 11.9,1,1, 0.393, 10529.388, 346.322, 52893.741 25/01/12,14:34:51,17,09,1, 11.9,1,1, 0.393, 10529.366, 346.328, 52893.748 25/01/12,14:34:51,18,09,1, 11.9,1,1, 0.393, 10529.381, 346.320, 52893.778 25/01/12,14:34:51,19,09,1, 11.9,1,1, 0.393, 10529.380, 346.328, 52893.807 25/01/12,14:34:52,00,08,1, 11.9,1,1, 0.394, 10529.380, 346.328, 52893.807 25/01/12,14:34:52,01,08,1, 11.9,1,1, 0.394, 10529.369, 346.313, 52893.768 25/01/12,14:34:52,02,08,1, 11.9,1,1, 0.394, 10529.363, 346.308, 52893.730 25/01/12,14:34:52,03,08,1, 11.9,1,1, 0.394, 10529.380, 346.332, 52893.761 25/01/12,14:34:52,04,08,1, 11.9,1,1, 0.394, 10529.367, 346.330, 52893.786 25/01/12,14:34:52,05,08,1, 11.9,1,1, 0.394, 10529.367, 346.322, 52893.816 25/01/12,14:34:52,06,08,1, 11.9,1,1, 0.394, 10529.380, 346.309, 52893.768 25/01/12,14:34:52,07,08,1, 11.9,1,1, 0.394, 10529.353, 346.291, 52893.759 25/01/12,14:34:52,08,08,1, 11.9,1,1, 0.394, 10529.362, 346.299, 52893.772 25/01/12,14:34:52,09,08,1, 11.9,1,1, 0.394, 10529.375, 346.320, 52893.801 25/01/12,14:34:52,10,08,1, 11.9,1,1, 0.394, 10529.355, 346.293, 52893.809 25/01/12,14:34:52,11,08,1, 11.9,1,1, 0.394, 10529.329, 346.305, 52893.798 25/01/12,14:34:52,12,08,1, 11.9,1,1, 0.394, 10529.362, 346.302, 52893.875 25/01/12,14:34:52,13,08,1, 11.9,1,1, 0.394, 10529.345, 346.302, 52893.838 25/01/12,14:34:52,14,08,1, 11.9,1,1, 0.394, 10529.335, 346.302, 52893.808 25/01/12,14:34:52,15,08,1, 11.9,1,1, 0.394, 10529.333, 346.272, 52893.782 25/01/12,14:34:52,16,08,1, 11.9,1,1, 0.394, 10529.325, 346.277, 52893.777 25/01/12,14:34:52,17,08,1, 11.9,1,1, 0.394, 10529.314, 346.284, 52893.765 25/01/12,14:34:52,18,08,1, 11.9,1,1, 0.394, 10529.313, 346.301, 52893.751 25/01/12,14:34:52,19,08,1, 11.9,1,1, 0.394, 10529.311, 346.290, 52893.799 25/01/12,14:34:53,00,08,1, 11.9,1,1, 0.393, 10529.305, 346.290, 52893.799 25/01/12,14:34:53,01,08,1, 11.9,1,1, 0.393, 10529.276, 346.261, 52893.784 25/01/12,14:34:53,02,08,1, 11.9,1,1, 0.393, 10529.311, 346.290, 52893.808 25/01/12,14:34:53,03,08,1, 11.9,1,1, 0.393, 10529.304, 346.276, 52893.804 25/01/12,14:34:53,04,08,1, 11.9,1,1, 0.393, 10529.307, 346.265, 52893.821 25/01/12,14:34:53,05,08,1, 11.9,1,1, 0.393, 10529.292, 346.252, 52893.804 25/01/12,14:34:53,06,08,1, 11.9,1,1, 0.393, 10529.286, 346.261, 52893.827 25/01/12,14:34:53,07,08,1, 11.9,1,1, 0.393, 10529.287, 346.269, 52893.839 25/01/12,14:34:53,08,08,1, 11.9,1,1, 0.393, 10529.294, 346.252, 52893.799 25/01/12,14:34:53,09,08,1, 11.9,1,1, 0.393, 10529.266, 346.243, 52893.703 25/01/12,14:34:53,10,08,1, 11.9,1,1, 0.393, 10529.297, 346.240, 52893.740 25/01/12,14:34:53,11,08,1, 11.9,1,1, 0.393, 10529.273, 346.255, 52893.812 25/01/12,14:34:53,12,08,1, 11.9,1,1, 0.393, 10529.297, 346.241, 52893.747 25/01/12,14:34:53,13,08,1, 11.9,1,1, 0.393, 10529.271, 346.220, 52893.838 25/01/12,14:34:53,14,08,1, 11.9,1,1, 0.393, 10529.255, 346.218, 52893.763 25/01/12,14:34:53,15,08,1, 11.9,1,1, 0.393, 10529.255, 346.225, 52893.809 25/01/12,14:34:53,16,08,1, 11.9,1,1, 0.393, 10529.263, 346.230, 52893.769 25/01/12,14:34:53,17,08,1, 11.9,1,1, 0.393, 10529.275, 346.213, 52893.783 25/01/12,14:34:53,18,08,1, 11.9,1,1, 0.393, 10529.261, 346.228, 52893.830 25/01/12,14:34:53,19,08,1, 11.9,1,1, 0.393, 10529.259, 346.210, 52893.857 25/01/12,14:34:54,00,08,1, 11.9,1,1, 0.393, 10529.255, 346.210, 52893.857 25/01/12,14:34:54,01,08,1, 11.9,1,1, 0.393, 10529.242, 346.207, 52893.762 25/01/12,14:34:54,02,08,1, 11.9,1,1, 0.393, 10529.254, 346.220, 52893.747 25/01/12,14:34:54,03,08,1, 11.9,1,1, 0.393, 10529.259, 346.195, 52893.713 25/01/12,14:34:54,04,08,1, 11.9,1,1, 0.393, 10529.251, 346.177, 52893.706 25/01/12,14:34:54,05,08,1, 11.9,1,1, 0.393, 10529.261, 346.193, 52893.799 25/01/12,14:34:54,06,08,1, 11.9,1,1, 0.393, 10529.266, 346.223, 52893.803 25/01/12,14:34:54,07,08,1, 11.9,1,1, 0.393, 10529.242, 346.188, 52893.771 25/01/12,14:34:54,08,08,1, 11.9,1,1, 0.393, 10529.260, 346.163, 52893.758 25/01/12,14:34:54,09,08,1, 11.9,1,1, 0.393, 10529.246, 346.199, 52893.828 25/01/12,14:34:54,10,08,1, 11.9,1,1, 0.393, 10529.202, 346.190, 52893.845 25/01/12,14:34:54,11,08,1, 11.9,1,1, 0.393, 10529.237, 346.178, 52893.812 25/01/12,14:34:54,12,08,1, 11.9,1,1, 0.393, 10529.229, 346.191, 52893.854 25/01/12,14:34:54,13,08,1, 11.9,1,1, 0.393, 10529.214, 346.184, 52893.799 25/01/12,14:34:54,14,08,1, 11.9,1,1, 0.393, 10529.241, 346.183, 52893.688 25/01/12,14:34:54,15,08,1, 11.9,1,1, 0.393, 10529.248, 346.175, 52893.797 25/01/12,14:34:54,16,08,1, 11.9,1,1, 0.393, 10529.219, 346.156, 52893.804 25/01/12,14:34:54,17,08,1, 11.9,1,1, 0.393, 10529.241, 346.145, 52893.734 25/01/12,14:34:54,18,08,1, 11.9,1,1, 0.393, 10529.216, 346.172, 52893.736 25/01/12,14:34:54,19,08,1, 11.9,1,1, 0.393, 10529.212, 346.160, 52893.775 25/01/12,14:34:55,00,08,1, 11.9,1,1, 0.390, 10529.205, 346.160, 52893.775 25/01/12,14:34:55,01,08,1, 11.9,1,1, 0.390, 10529.210, 346.140, 52893.808 25/01/12,14:34:55,02,08,1, 11.9,1,1, 0.390, 10529.223, 346.137, 52893.740 25/01/12,14:34:55,03,08,1, 11.9,1,1, 0.390, 10529.209, 346.130, 52893.827 25/01/12,14:34:55,04,08,1, 11.9,1,1, 0.390, 10529.195, 346.155, 52893.815 25/01/12,14:34:55,05,08,1, 11.9,1,1, 0.390, 10529.188, 346.121, 52893.788 25/01/12,14:34:55,06,08,1, 11.9,1,1, 0.390, 10529.207, 346.126, 52893.811 25/01/12,14:34:55,07,08,1, 11.9,1,1, 0.390, 10529.196, 346.135, 52893.803 25/01/12,14:34:55,08,08,1, 11.9,1,1, 0.390, 10529.220, 346.128, 52893.831 25/01/12,14:34:55,09,08,1, 11.9,1,1, 0.390, 10529.200, 346.124, 52893.752 25/01/12,14:34:55,10,08,1, 11.9,1,1, 0.390, 10529.191, 346.143, 52893.777 25/01/12,14:34:55,11,08,1, 11.9,1,1, 0.390, 10529.176, 346.088, 52893.664 25/01/12,14:34:55,12,08,1, 11.9,1,1, 0.390, 10529.155, 346.107, 52893.809 25/01/12,14:34:55,13,08,1, 11.9,1,1, 0.390, 10529.172, 346.130, 52893.828 25/01/12,14:34:55,14,08,1, 11.9,1,1, 0.390, 10529.180, 346.085, 52893.752 25/01/12,14:34:55,15,08,1, 11.9,1,1, 0.390, 10529.182, 346.090, 52893.752 25/01/12,14:34:55,16,08,1, 11.9,1,1, 0.390, 10529.176, 346.097, 52893.789 25/01/12,14:34:55,17,08,1, 11.9,1,1, 0.390, 10529.175, 346.112, 52893.817 25/01/12,14:34:55,18,08,1, 11.9,1,1, 0.390, 10529.173, 346.090, 52893.742 25/01/12,14:34:55,19,08,1, 11.9,1,1, 0.390, 10529.184, 346.098, 52893.861 25/01/12,14:34:56,00,08,1, 11.9,1,1, 0.391, 10529.180, 346.098, 52893.861 25/01/12,14:34:56,01,08,1, 11.9,1,1, 0.391, 10529.162, 346.080, 52893.735 25/01/12,14:34:56,02,08,1, 11.9,1,1, 0.391, 10529.176, 346.101, 52893.827 25/01/12,14:34:56,03,08,1, 11.9,1,1, 0.391, 10529.166, 346.069, 52893.770 25/01/12,14:34:56,04,08,1, 11.9,1,1, 0.391, 10529.153, 346.045, 52893.728 25/01/12,14:34:56,05,08,1, 11.9,1,1, 0.391, 10529.166, 346.038, 52893.766 25/01/12,14:34:56,06,08,1, 11.9,1,1, 0.391, 10529.144, 346.065, 52893.762 25/01/12,14:34:56,07,08,1, 11.9,1,1, 0.391, 10529.153, 346.059, 52893.788 25/01/12,14:34:56,08,08,1, 11.9,1,1, 0.391, 10529.164, 346.043, 52893.826 25/01/12,14:34:56,09,08,1, 11.9,1,1, 0.391, 10529.152, 346.041, 52893.824 25/01/12,14:34:56,10,08,1, 11.9,1,1, 0.391, 10529.148, 346.072, 52893.828 25/01/12,14:34:56,11,08,1, 11.9,1,1, 0.391, 10529.123, 346.051, 52893.922 25/01/12,14:34:56,12,08,1, 11.9,1,1, 0.391, 10529.175, 346.037, 52893.766 25/01/12,14:34:56,13,08,1, 11.9,1,1, 0.391, 10529.168, 346.033, 52893.726 25/01/12,14:34:56,14,08,1, 11.9,1,1, 0.391, 10529.136, 346.037, 52893.810 25/01/12,14:34:56,15,08,1, 11.9,1,1, 0.391, 10529.132, 346.057, 52893.823 25/01/12,14:34:56,16,08,1, 11.9,1,1, 0.391, 10529.154, 346.037, 52893.822 25/01/12,14:34:56,17,08,1, 11.9,1,1, 0.391, 10529.142, 346.051, 52893.791 25/01/12,14:34:56,18,08,1, 11.9,1,1, 0.391, 10529.139, 346.012, 52893.721 25/01/12,14:34:56,19,08,1, 11.9,1,1, 0.391, 10529.142, 346.023, 52893.790 25/01/12,14:34:57,00,08,1, 11.9,1,1, 0.390, 10529.138, 346.023, 52893.790 25/01/12,14:34:57,01,08,1, 11.9,1,1, 0.390, 10529.129, 346.027, 52893.793 25/01/12,14:34:57,02,08,1, 11.9,1,1, 0.390, 10529.122, 346.033, 52893.785 25/01/12,14:34:57,03,08,1, 11.9,1,1, 0.390, 10529.129, 346.016, 52893.829 25/01/12,14:34:57,04,08,1, 11.9,1,1, 0.390, 10529.127, 346.021, 52893.848 25/01/12,14:34:57,05,08,1, 11.9,1,1, 0.390, 10529.131, 346.003, 52893.803 25/01/12,14:34:57,06,08,1, 11.9,1,1, 0.390, 10529.131, 346.014, 52893.815 25/01/12,14:34:57,07,08,1, 11.9,1,1, 0.390, 10529.134, 346.010, 52893.849 25/01/12,14:34:57,08,08,1, 11.9,1,1, 0.390, 10529.137, 346.019, 52893.877 25/01/12,14:34:57,09,08,1, 11.9,1,1, 0.390, 10529.129, 346.014, 52893.831 25/01/12,14:34:57,10,08,1, 11.9,1,1, 0.390, 10529.124, 346.009, 52893.850 25/01/12,14:34:57,11,08,1, 11.9,1,1, 0.390, 10529.125, 346.028, 52893.777 25/01/12,14:34:57,12,08,1, 11.9,1,1, 0.390, 10529.101, 346.011, 52893.810 25/01/12,14:34:57,13,08,1, 11.9,1,1, 0.390, 10529.112, 346.021, 52893.907 25/01/12,14:34:57,14,08,1, 11.9,1,1, 0.390, 10529.125, 345.998, 52893.866 25/01/12,14:34:57,15,08,1, 11.9,1,1, 0.390, 10529.099, 346.012, 52893.883 25/01/12,14:34:57,16,08,1, 11.9,1,1, 0.390, 10529.118, 346.005, 52893.822 25/01/12,14:34:57,17,08,1, 11.9,1,1, 0.390, 10529.108, 346.034, 52893.899 25/01/12,14:34:57,18,08,1, 11.9,1,1, 0.390, 10529.099, 346.010, 52893.864 25/01/12,14:34:57,19,08,1, 11.9,1,1, 0.390, 10529.111, 346.010, 52893.848 25/01/12,14:34:58,00,08,1, 11.9,1,1, 0.394, 10529.104, 346.010, 52893.848 25/01/12,14:34:58,01,08,1, 11.9,1,1, 0.394, 10529.100, 345.984, 52893.925 25/01/12,14:34:58,02,08,1, 11.9,1,1, 0.394, 10529.091, 345.989, 52893.850 25/01/12,14:34:58,03,08,1, 11.9,1,1, 0.394, 10529.073, 345.997, 52893.916 25/01/12,14:34:58,04,08,1, 11.9,1,1, 0.394, 10529.094, 345.989, 52893.912 25/01/12,14:34:58,05,08,1, 11.9,1,1, 0.394, 10529.076, 346.002, 52893.862 25/01/12,14:34:58,06,08,1, 11.9,1,1, 0.394, 10529.078, 345.995, 52893.803 25/01/12,14:34:58,07,08,1, 11.9,1,1, 0.394, 10529.079, 345.987, 52893.883 25/01/12,14:34:58,08,08,1, 11.9,1,1, 0.394, 10529.093, 346.013, 52893.933 25/01/12,14:34:58,09,08,1, 11.9,1,1, 0.394, 10529.069, 345.972, 52893.842 25/01/12,14:34:58,10,08,1, 11.9,1,1, 0.394, 10529.070, 345.978, 52893.907 25/01/12,14:34:58,11,08,1, 11.9,1,1, 0.394, 10529.063, 345.974, 52893.908 25/01/12,14:34:58,12,08,1, 11.9,1,1, 0.394, 10529.048, 345.978, 52893.849 25/01/12,14:34:58,13,08,1, 11.9,1,1, 0.394, 10529.047, 345.989, 52893.862 25/01/12,14:34:58,14,08,1, 11.9,1,1, 0.394, 10529.054, 345.969, 52893.898 25/01/12,14:34:58,15,08,1, 11.9,1,1, 0.394, 10529.041, 345.988, 52893.874 25/01/12,14:34:58,16,08,1, 11.9,1,1, 0.394, 10529.038, 345.963, 52893.827 25/01/12,14:34:58,17,08,1, 11.9,1,1, 0.394, 10529.043, 346.005, 52893.876 25/01/12,14:34:58,18,08,1, 11.9,1,1, 0.394, 10529.049, 345.983, 52893.911 25/01/12,14:34:58,19,08,1, 11.9,1,1, 0.394, 10529.028, 345.966, 52893.819 25/01/12,14:34:59,00,08,1, 11.9,1,1, 0.396, 10529.021, 345.966, 52893.819 25/01/12,14:34:59,01,08,1, 11.9,1,1, 0.396, 10529.057, 345.985, 52893.901 25/01/12,14:34:59,02,08,1, 11.9,1,1, 0.396, 10529.053, 345.955, 52893.891 25/01/12,14:34:59,03,08,1, 11.9,1,1, 0.396, 10529.011, 345.983, 52893.903 25/01/12,14:34:59,04,08,1, 11.9,1,1, 0.396, 10529.045, 345.966, 52893.837 25/01/12,14:34:59,05,08,1, 11.9,1,1, 0.396, 10529.039, 345.937, 52893.860 25/01/12,14:34:59,06,08,1, 11.9,1,1, 0.396, 10529.040, 345.965, 52893.930 25/01/12,14:34:59,07,08,1, 11.9,1,1, 0.396, 10529.038, 345.952, 52893.919 25/01/12,14:34:59,08,08,1, 11.9,1,1, 0.396, 10529.039, 345.978, 52893.985 25/01/12,14:34:59,09,08,1, 11.9,1,1, 0.396, 10529.030, 345.947, 52893.882 25/01/12,14:34:59,10,08,1, 11.9,1,1, 0.396, 10529.048, 345.965, 52893.871 25/01/12,14:34:59,11,08,1, 11.9,1,1, 0.396, 10529.031, 345.951, 52893.916 25/01/12,14:34:59,12,08,1, 11.9,1,1, 0.396, 10529.020, 345.965, 52893.941 25/01/12,14:34:59,13,08,1, 11.9,1,1, 0.396, 10529.013, 345.967, 52893.946 25/01/12,14:34:59,14,08,1, 11.9,1,1, 0.396, 10529.000, 345.957, 52893.924 25/01/12,14:34:59,15,08,1, 11.9,1,1, 0.396, 10529.011, 345.937, 52893.938 25/01/12,14:34:59,16,08,1, 11.9,1,1, 0.396, 10529.030, 345.955, 52893.909 25/01/12,14:34:59,17,08,1, 11.9,1,1, 0.396, 10529.018, 345.957, 52894.008 25/01/12,14:34:59,18,08,1, 11.9,1,1, 0.396, 10528.996, 345.936, 52893.917 25/01/12,14:34:59,19,08,1, 11.9,1,1, 0.396, 10528.995, 345.963, 52893.963 25/01/12,14:35:00,00,08,1, 11.9,1,1, 0.390, 10528.988, 345.963, 52893.963 25/01/12,14:35:00,01,08,1, 11.9,1,1, 0.390, 10529.010, 345.945, 52893.976 25/01/12,14:35:00,02,08,1, 11.9,1,1, 0.390, 10528.999, 345.909, 52893.892 25/01/12,14:35:00,03,08,1, 11.9,1,1, 0.390, 10528.985, 345.964, 52894.077 25/01/12,14:35:00,04,08,1, 11.9,1,1, 0.390, 10529.007, 345.939, 52893.899 25/01/12,14:35:00,05,08,1, 11.9,1,1, 0.390, 10528.971, 345.943, 52893.860 25/01/12,14:35:00,06,08,1, 11.9,1,1, 0.390, 10528.998, 345.922, 52893.901 25/01/12,14:35:00,07,08,1, 11.9,1,1, 0.390, 10528.955, 345.925, 52893.705 25/01/12,14:35:00,08,08,1, 11.9,1,1, 0.390, 10528.984, 345.931, 52893.985 25/01/12,14:35:00,09,08,1, 11.9,1,1, 0.390, 10528.987, 345.941, 52893.994 25/01/12,14:35:00,10,08,1, 11.9,1,1, 0.390, 10528.989, 345.928, 52893.938 25/01/12,14:35:00,11,08,1, 11.9,1,1, 0.390, 10528.991, 345.942, 52893.954 25/01/12,14:35:00,12,08,1, 11.9,1,1, 0.390, 10528.984, 345.952, 52893.964 25/01/12,14:35:00,13,08,1, 11.9,1,1, 0.390, 10528.970, 345.914, 52893.923 25/01/12,14:35:00,14,08,1, 11.9,1,1, 0.390, 10528.992, 345.911, 52893.954 25/01/12,14:35:00,15,08,1, 11.9,1,1, 0.390, 10528.970, 345.900, 52893.934 25/01/12,14:35:00,16,08,1, 11.9,1,1, 0.390, 10528.977, 345.917, 52893.890 25/01/12,14:35:00,17,08,1, 11.9,1,1, 0.390, 10528.969, 345.941, 52893.906 25/01/12,14:35:00,18,08,1, 11.9,1,1, 0.390, 10528.957, 345.902, 52893.923 25/01/12,14:35:00,19,08,1, 11.9,1,1, 0.390, 10528.958, 345.882, 52893.874 25/01/12,14:35:01,00,08,1, 12.0,1,1, 0.392, 10528.954, 345.882, 52893.874 25/01/12,14:35:01,01,08,1, 12.0,1,1, 0.392, 10528.952, 345.906, 52893.940 25/01/12,14:35:01,02,08,1, 12.0,1,1, 0.392, 10528.958, 345.891, 52893.930 25/01/12,14:35:01,03,08,1, 12.0,1,1, 0.392, 10528.939, 345.907, 52893.958 25/01/12,14:35:01,04,08,1, 12.0,1,1, 0.392, 10528.947, 345.902, 52893.943 25/01/12,14:35:01,05,08,1, 12.0,1,1, 0.392, 10528.926, 345.908, 52893.947 25/01/12,14:35:01,06,08,1, 12.0,1,1, 0.392, 10528.935, 345.919, 52893.894 25/01/12,14:35:01,07,08,1, 12.0,1,1, 0.392, 10528.940, 345.903, 52893.928 25/01/12,14:35:01,08,08,1, 12.0,1,1, 0.392, 10528.932, 345.901, 52893.857 25/01/12,14:35:01,09,08,1, 12.0,1,1, 0.392, 10528.945, 345.880, 52893.931 25/01/12,14:35:01,10,08,1, 12.0,1,1, 0.392, 10528.922, 345.890, 52893.998 25/01/12,14:35:01,11,08,1, 12.0,1,1, 0.392, 10528.927, 345.912, 52893.922 25/01/12,14:35:01,12,08,1, 12.0,1,1, 0.392, 10528.906, 345.870, 52893.920 25/01/12,14:35:01,13,08,1, 12.0,1,1, 0.392, 10528.929, 345.896, 52893.904 25/01/12,14:35:01,14,08,1, 12.0,1,1, 0.392, 10528.917, 345.892, 52893.899 25/01/12,14:35:01,15,08,1, 12.0,1,1, 0.392, 10528.933, 345.890, 52893.948 25/01/12,14:35:01,16,08,1, 12.0,1,1, 0.392, 10528.900, 345.886, 52893.983 25/01/12,14:35:01,17,08,1, 12.0,1,1, 0.392, 10528.900, 345.897, 52893.984 25/01/12,14:35:01,18,08,1, 12.0,1,1, 0.392, 10528.925, 345.893, 52893.991 25/01/12,14:35:01,19,08,1, 12.0,1,1, 0.392, 10528.897, 345.894, 52893.975 25/01/12,14:35:02,00,09,1, 12.0,1,1, 0.392, 10528.896, 345.894, 52893.975 25/01/12,14:35:02,01,09,1, 12.0,1,1, 0.392, 10528.902, 345.876, 52893.914 25/01/12,14:35:02,02,09,1, 12.0,1,1, 0.392, 10528.898, 345.867, 52893.917 25/01/12,14:35:02,03,09,1, 12.0,1,1, 0.392, 10528.887, 345.862, 52893.952 25/01/12,14:35:02,04,09,1, 12.0,1,1, 0.392, 10528.889, 345.858, 52893.944 25/01/12,14:35:02,05,09,1, 12.0,1,1, 0.392, 10528.902, 345.899, 52893.964 25/01/12,14:35:02,06,09,1, 12.0,1,1, 0.392, 10528.888, 345.878, 52893.935 25/01/12,14:35:02,07,09,1, 12.0,1,1, 0.392, 10528.885, 345.869, 52893.906 25/01/12,14:35:02,08,09,1, 12.0,1,1, 0.392, 10528.884, 345.864, 52893.937 25/01/12,14:35:02,09,09,1, 12.0,1,1, 0.392, 10528.882, 345.868, 52894.005 25/01/12,14:35:02,10,09,1, 12.0,1,1, 0.392, 10528.873, 345.873, 52894.030 25/01/12,14:35:02,11,09,1, 12.0,1,1, 0.392, 10528.879, 345.883, 52893.938 25/01/12,14:35:02,12,09,1, 12.0,1,1, 0.392, 10528.896, 345.864, 52893.937 25/01/12,14:35:02,13,09,1, 12.0,1,1, 0.392, 10528.874, 345.880, 52893.941 25/01/12,14:35:02,14,09,1, 12.0,1,1, 0.392, 10528.887, 345.856, 52893.957 25/01/12,14:35:02,15,09,1, 12.0,1,1, 0.392, 10528.863, 345.843, 52893.967 25/01/12,14:35:02,16,09,1, 12.0,1,1, 0.392, 10528.895, 345.863, 52893.944 25/01/12,14:35:02,17,09,1, 12.0,1,1, 0.392, 10528.871, 345.864, 52893.930 25/01/12,14:35:02,18,09,1, 12.0,1,1, 0.392, 10528.894, 345.849, 52893.967 25/01/12,14:35:02,19,09,1, 12.0,1,1, 0.392, 10528.891, 345.874, 52893.959 25/01/12,14:35:03,00,09,1, 11.9,1,1, 0.392, 10528.888, 345.874, 52893.959 25/01/12,14:35:03,01,09,1, 11.9,1,1, 0.392, 10528.888, 345.859, 52893.948 25/01/12,14:35:03,02,09,1, 11.9,1,1, 0.392, 10528.882, 345.851, 52894.015 25/01/12,14:35:03,03,09,1, 11.9,1,1, 0.392, 10528.867, 345.862, 52894.008 25/01/12,14:35:03,04,09,1, 11.9,1,1, 0.392, 10528.850, 345.823, 52894.031 25/01/12,14:35:03,05,09,1, 11.9,1,1, 0.392, 10528.854, 345.837, 52893.985 25/01/12,14:35:03,06,09,1, 11.9,1,1, 0.392, 10528.852, 345.850, 52894.021 25/01/12,14:35:03,07,09,1, 11.9,1,1, 0.392, 10528.858, 345.837, 52893.989 25/01/12,14:35:03,08,09,1, 11.9,1,1, 0.392, 10528.849, 345.833, 52893.963 25/01/12,14:35:03,09,09,1, 11.9,1,1, 0.392, 10528.837, 345.822, 52893.950 25/01/12,14:35:03,10,09,1, 11.9,1,1, 0.392, 10528.842, 345.828, 52893.988 25/01/12,14:35:03,11,09,1, 11.9,1,1, 0.392, 10528.859, 345.827, 52894.037 25/01/12,14:35:03,12,09,1, 11.9,1,1, 0.392, 10528.867, 345.829, 52893.960 25/01/12,14:35:03,13,09,1, 11.9,1,1, 0.392, 10528.815, 345.798, 52893.966 25/01/12,14:35:03,14,09,1, 11.9,1,1, 0.392, 10528.838, 345.814, 52893.967 25/01/12,14:35:03,15,09,1, 11.9,1,1, 0.392, 10528.834, 345.806, 52893.968 25/01/12,14:35:03,16,09,1, 11.9,1,1, 0.392, 10528.806, 345.826, 52893.986 25/01/12,14:35:03,17,09,1, 11.9,1,1, 0.392, 10528.814, 345.815, 52894.010 25/01/12,14:35:03,18,09,1, 11.9,1,1, 0.392, 10528.807, 345.818, 52894.038 25/01/12,14:35:03,19,09,1, 11.9,1,1, 0.392, 10528.839, 345.789, 52894.026 25/01/12,14:35:04,00,09,1, 12.0,1,1, 0.391, 10528.837, 345.789, 52894.026 25/01/12,14:35:04,01,09,1, 12.0,1,1, 0.391, 10528.814, 345.803, 52893.955 25/01/12,14:35:04,02,09,1, 12.0,1,1, 0.391, 10528.790, 345.803, 52894.013 25/01/12,14:35:04,03,09,1, 12.0,1,1, 0.391, 10528.782, 345.807, 52894.020 25/01/12,14:35:04,04,09,1, 12.0,1,1, 0.391, 10528.798, 345.809, 52893.888 25/01/12,14:35:04,05,09,1, 12.0,1,1, 0.391, 10528.773, 345.790, 52894.010 25/01/12,14:35:04,06,09,1, 12.0,1,1, 0.391, 10528.773, 345.793, 52894.035 25/01/12,14:35:04,07,09,1, 12.0,1,1, 0.391, 10528.768, 345.791, 52894.015 25/01/12,14:35:04,08,09,1, 12.0,1,1, 0.391, 10528.780, 345.765, 52894.021 25/01/12,14:35:04,09,09,1, 12.0,1,1, 0.391, 10528.778, 345.757, 52894.005 25/01/12,14:35:04,10,09,1, 12.0,1,1, 0.391, 10528.781, 345.774, 52894.008 25/01/12,14:35:04,11,09,1, 12.0,1,1, 0.391, 10528.757, 345.780, 52894.025 25/01/12,14:35:04,12,09,1, 12.0,1,1, 0.391, 10528.766, 345.795, 52893.998 25/01/12,14:35:04,13,09,1, 12.0,1,1, 0.391, 10528.752, 345.754, 52893.988 25/01/12,14:35:04,14,09,1, 12.0,1,1, 0.391, 10528.771, 345.754, 52893.991 25/01/12,14:35:04,15,09,1, 12.0,1,1, 0.391, 10528.769, 345.769, 52893.983 25/01/12,14:35:04,16,09,1, 12.0,1,1, 0.391, 10528.757, 345.755, 52893.965 25/01/12,14:35:04,17,09,1, 12.0,1,1, 0.391, 10528.750, 345.753, 52894.098 25/01/12,14:35:04,18,09,1, 12.0,1,1, 0.391, 10528.757, 345.750, 52894.046 25/01/12,14:35:04,19,09,1, 12.0,1,1, 0.391, 10528.721, 345.740, 52894.042 25/01/12,14:35:05,00,09,1, 12.0,1,1, 0.393, 10528.721, 345.740, 52894.042 25/01/12,14:35:05,01,09,1, 12.0,1,1, 0.393, 10528.733, 345.741, 52893.980 25/01/12,14:35:05,02,09,1, 12.0,1,1, 0.393, 10528.698, 345.735, 52894.010 25/01/12,14:35:05,03,09,1, 12.0,1,1, 0.393, 10528.742, 345.717, 52894.030 25/01/12,14:35:05,04,09,1, 12.0,1,1, 0.393, 10528.705, 345.749, 52894.063 25/01/12,14:35:05,05,09,1, 12.0,1,1, 0.393, 10528.697, 345.738, 52894.086 25/01/12,14:35:05,06,09,1, 12.0,1,1, 0.393, 10528.698, 345.716, 52893.963 25/01/12,14:35:05,07,09,1, 12.0,1,1, 0.393, 10528.699, 345.726, 52893.987 25/01/12,14:35:05,08,09,1, 12.0,1,1, 0.393, 10528.684, 345.711, 52893.996 25/01/12,14:35:05,09,09,1, 12.0,1,1, 0.393, 10528.677, 345.712, 52894.014 25/01/12,14:35:05,10,09,1, 12.0,1,1, 0.393, 10528.669, 345.729, 52894.018 25/01/12,14:35:05,11,09,1, 12.0,1,1, 0.393, 10528.657, 345.705, 52893.975 25/01/12,14:35:05,12,09,1, 12.0,1,1, 0.393, 10528.699, 345.715, 52894.007 25/01/12,14:35:05,13,09,1, 12.0,1,1, 0.393, 10528.663, 345.680, 52894.058 25/01/12,14:35:05,14,09,1, 12.0,1,1, 0.393, 10528.666, 345.696, 52894.003 25/01/12,14:35:05,15,09,1, 12.0,1,1, 0.393, 10528.640, 345.679, 52894.033 25/01/12,14:35:05,16,09,1, 12.0,1,1, 0.393, 10528.651, 345.694, 52894.040 25/01/12,14:35:05,17,09,1, 12.0,1,1, 0.393, 10528.644, 345.689, 52894.050 25/01/12,14:35:05,18,09,1, 12.0,1,1, 0.393, 10528.642, 345.679, 52894.042 25/01/12,14:35:05,19,09,1, 12.0,1,1, 0.393, 10528.651, 345.700, 52894.054 25/01/12,14:35:06,00,08,1, 11.9,1,1, 0.393, 10528.646, 345.700, 52894.054 25/01/12,14:35:06,01,08,1, 11.9,1,1, 0.393, 10528.629, 345.681, 52894.016 25/01/12,14:35:06,02,08,1, 11.9,1,1, 0.393, 10528.620, 345.701, 52894.088 25/01/12,14:35:06,03,08,1, 11.9,1,1, 0.393, 10528.622, 345.691, 52894.044 25/01/12,14:35:06,04,08,1, 11.9,1,1, 0.393, 10528.621, 345.679, 52893.965 25/01/12,14:35:06,05,08,1, 11.9,1,1, 0.393, 10528.606, 345.685, 52893.997 25/01/12,14:35:06,06,08,1, 11.9,1,1, 0.393, 10528.627, 345.687, 52894.110 25/01/12,14:35:06,07,08,1, 11.9,1,1, 0.393, 10528.635, 345.664, 52894.016 25/01/12,14:35:06,08,08,1, 11.9,1,1, 0.393, 10528.599, 345.656, 52893.974 25/01/12,14:35:06,09,08,1, 11.9,1,1, 0.393, 10528.596, 345.665, 52894.115 25/01/12,14:35:06,10,08,1, 11.9,1,1, 0.393, 10528.607, 345.658, 52894.093 25/01/12,14:35:06,11,08,1, 11.9,1,1, 0.393, 10528.584, 345.640, 52894.054 25/01/12,14:35:06,12,08,1, 11.9,1,1, 0.393, 10528.597, 345.663, 52894.177 25/01/12,14:35:06,13,08,1, 11.9,1,1, 0.393, 10528.593, 345.659, 52894.037 25/01/12,14:35:06,14,08,1, 11.9,1,1, 0.393, 10528.580, 345.625, 52894.000 25/01/12,14:35:06,15,08,1, 11.9,1,1, 0.393, 10528.584, 345.659, 52894.041 25/01/12,14:35:06,16,08,1, 11.9,1,1, 0.393, 10528.572, 345.633, 52894.029 25/01/12,14:35:06,17,08,1, 11.9,1,1, 0.393, 10528.568, 345.635, 52894.036 25/01/12,14:35:06,18,08,1, 11.9,1,1, 0.393, 10528.554, 345.629, 52894.058 25/01/12,14:35:06,19,08,1, 11.9,1,1, 0.393, 10528.589, 345.636, 52894.049 25/01/12,14:35:07,00,08,1, 11.9,1,1, 0.394, 10528.587, 345.636, 52894.049 25/01/12,14:35:07,01,08,1, 11.9,1,1, 0.394, 10528.555, 345.619, 52894.027 25/01/12,14:35:07,02,08,1, 11.9,1,1, 0.394, 10528.564, 345.613, 52894.062 25/01/12,14:35:07,03,08,1, 11.9,1,1, 0.394, 10528.560, 345.604, 52894.039 25/01/12,14:35:07,04,08,1, 11.9,1,1, 0.394, 10528.556, 345.643, 52894.118 25/01/12,14:35:07,05,08,1, 11.9,1,1, 0.394, 10528.549, 345.636, 52894.162 25/01/12,14:35:07,06,08,1, 11.9,1,1, 0.394, 10528.552, 345.616, 52894.136 25/01/12,14:35:07,07,08,1, 11.9,1,1, 0.394, 10528.544, 345.606, 52894.049 25/01/12,14:35:07,08,08,1, 11.9,1,1, 0.394, 10528.503, 345.615, 52894.069 25/01/12,14:35:07,09,08,1, 11.9,1,1, 0.394, 10528.535, 345.592, 52894.055 25/01/12,14:35:07,10,08,1, 11.9,1,1, 0.394, 10528.517, 345.606, 52894.052 25/01/12,14:35:07,11,08,1, 11.9,1,1, 0.394, 10528.524, 345.593, 52894.071 25/01/12,14:35:07,12,08,1, 11.9,1,1, 0.394, 10528.535, 345.579, 52894.049 25/01/12,14:35:07,13,08,1, 11.9,1,1, 0.394, 10528.516, 345.570, 52894.105 25/01/12,14:35:07,14,08,1, 11.9,1,1, 0.394, 10528.493, 345.582, 52894.047 25/01/12,14:35:07,15,08,1, 11.9,1,1, 0.394, 10528.484, 345.577, 52894.046 25/01/12,14:35:07,16,08,1, 11.9,1,1, 0.394, 10528.502, 345.560, 52894.110 25/01/12,14:35:07,17,08,1, 11.9,1,1, 0.394, 10528.474, 345.557, 52894.005 25/01/12,14:35:07,18,08,1, 11.9,1,1, 0.394, 10528.499, 345.559, 52894.046 25/01/12,14:35:07,19,08,1, 11.9,1,1, 0.394, 10528.499, 345.595, 52894.092 25/01/12,14:35:08,00,08,1, 11.9,1,1, 0.390, 10528.495, 345.595, 52894.092 25/01/12,14:35:08,01,08,1, 11.9,1,1, 0.390, 10528.492, 345.562, 52894.083 25/01/12,14:35:08,02,08,1, 11.9,1,1, 0.390, 10528.476, 345.565, 52894.055 25/01/12,14:35:08,03,08,1, 11.9,1,1, 0.390, 10528.486, 345.546, 52894.018 25/01/12,14:35:08,04,08,1, 11.9,1,1, 0.390, 10528.438, 345.559, 52894.047 25/01/12,14:35:08,05,08,1, 11.9,1,1, 0.390, 10528.459, 345.555, 52894.105 25/01/12,14:35:08,06,08,1, 11.9,1,1, 0.390, 10528.454, 345.556, 52894.066 25/01/12,14:35:08,07,08,1, 11.9,1,1, 0.390, 10528.462, 345.557, 52894.093 25/01/12,14:35:08,08,08,1, 11.9,1,1, 0.390, 10528.451, 345.547, 52894.100 25/01/12,14:35:08,09,08,1, 11.9,1,1, 0.390, 10528.440, 345.573, 52894.090 25/01/12,14:35:08,10,08,1, 11.9,1,1, 0.390, 10528.458, 345.525, 52894.112 25/01/12,14:35:08,11,08,1, 11.9,1,1, 0.390, 10528.456, 345.541, 52894.142 25/01/12,14:35:08,12,08,1, 11.9,1,1, 0.390, 10528.440, 345.547, 52894.119 25/01/12,14:35:08,13,08,1, 11.9,1,1, 0.390, 10528.441, 345.533, 52894.046 25/01/12,14:35:08,14,08,1, 11.9,1,1, 0.390, 10528.401, 345.527, 52894.100 25/01/12,14:35:08,15,08,1, 11.9,1,1, 0.390, 10528.440, 345.520, 52893.967 25/01/12,14:35:08,16,08,1, 11.9,1,1, 0.390, 10528.422, 345.500, 52894.015 25/01/12,14:35:08,17,08,1, 11.9,1,1, 0.390, 10528.418, 345.507, 52894.030 25/01/12,14:35:08,18,08,1, 11.9,1,1, 0.390, 10528.407, 345.516, 52894.140 25/01/12,14:35:08,19,08,1, 11.9,1,1, 0.390, 10528.395, 345.497, 52894.078 25/01/12,14:35:09,00,08,1, 12.0,1,1, 0.393, 10528.387, 345.497, 52894.078 25/01/12,14:35:09,01,08,1, 12.0,1,1, 0.393, 10528.411, 345.486, 52894.100 25/01/12,14:35:09,02,08,1, 12.0,1,1, 0.393, 10528.387, 345.518, 52894.112 25/01/12,14:35:09,03,08,1, 12.0,1,1, 0.393, 10528.400, 345.485, 52894.109 25/01/12,14:35:09,04,08,1, 12.0,1,1, 0.393, 10528.393, 345.479, 52894.158 25/01/12,14:35:09,05,08,1, 12.0,1,1, 0.393, 10528.365, 345.481, 52894.136 25/01/12,14:35:09,06,08,1, 12.0,1,1, 0.393, 10528.357, 345.490, 52894.112 25/01/12,14:35:09,07,08,1, 12.0,1,1, 0.393, 10528.376, 345.465, 52894.179 25/01/12,14:35:09,08,08,1, 12.0,1,1, 0.393, 10528.365, 345.462, 52894.096 25/01/12,14:35:09,09,08,1, 12.0,1,1, 0.393, 10528.360, 345.450, 52894.011 25/01/12,14:35:09,10,08,1, 12.0,1,1, 0.393, 10528.379, 345.468, 52894.136 25/01/12,14:35:09,11,08,1, 12.0,1,1, 0.393, 10528.368, 345.480, 52894.106 25/01/12,14:35:09,12,08,1, 12.0,1,1, 0.393, 10528.339, 345.471, 52894.121 25/01/12,14:35:09,13,08,1, 12.0,1,1, 0.393, 10528.326, 345.463, 52894.039 25/01/12,14:35:09,14,08,1, 12.0,1,1, 0.393, 10528.358, 345.475, 52894.012 25/01/12,14:35:09,15,08,1, 12.0,1,1, 0.393, 10528.297, 345.470, 52894.129 25/01/12,14:35:09,16,08,1, 12.0,1,1, 0.393, 10528.317, 345.471, 52894.231 25/01/12,14:35:09,17,08,1, 12.0,1,1, 0.393, 10528.299, 345.446, 52894.170 25/01/12,14:35:09,18,08,1, 12.0,1,1, 0.393, 10528.325, 345.462, 52894.109 25/01/12,14:35:09,19,08,1, 12.0,1,1, 0.393, 10528.312, 345.459, 52894.201 25/01/12,14:35:10,00,08,1, 11.9,1,1, 0.394, 10528.303, 345.459, 52894.201 25/01/12,14:35:10,01,08,1, 11.9,1,1, 0.394, 10528.309, 345.442, 52894.065 25/01/12,14:35:10,02,08,1, 11.9,1,1, 0.394, 10528.296, 345.416, 52894.104 25/01/12,14:35:10,03,08,1, 11.9,1,1, 0.394, 10528.283, 345.420, 52894.049 25/01/12,14:35:10,04,08,1, 11.9,1,1, 0.394, 10528.283, 345.438, 52894.171 25/01/12,14:35:10,05,08,1, 11.9,1,1, 0.394, 10528.285, 345.410, 52894.143 25/01/12,14:35:10,06,08,1, 11.9,1,1, 0.394, 10528.275, 345.405, 52894.131 25/01/12,14:35:10,07,08,1, 11.9,1,1, 0.394, 10528.274, 345.403, 52894.117 25/01/12,14:35:10,08,08,1, 11.9,1,1, 0.394, 10528.260, 345.435, 52894.185 25/01/12,14:35:10,09,08,1, 11.9,1,1, 0.394, 10528.262, 345.416, 52894.181 25/01/12,14:35:10,10,08,1, 11.9,1,1, 0.394, 10528.241, 345.414, 52894.118 25/01/12,14:35:10,11,08,1, 11.9,1,1, 0.394, 10528.247, 345.406, 52894.177 25/01/12,14:35:10,12,08,1, 11.9,1,1, 0.394, 10528.274, 345.413, 52894.225 25/01/12,14:35:10,13,08,1, 11.9,1,1, 0.394, 10528.246, 345.422, 52894.141 25/01/12,14:35:10,14,08,1, 11.9,1,1, 0.394, 10528.254, 345.378, 52894.134 25/01/12,14:35:10,15,08,1, 11.9,1,1, 0.394, 10528.247, 345.390, 52894.071 25/01/12,14:35:10,16,08,1, 11.9,1,1, 0.394, 10528.224, 345.387, 52894.109 25/01/12,14:35:10,17,08,1, 11.9,1,1, 0.394, 10528.204, 345.394, 52894.155 25/01/12,14:35:10,18,08,1, 11.9,1,1, 0.394, 10528.222, 345.402, 52894.150 25/01/12,14:35:10,19,08,1, 11.9,1,1, 0.394, 10528.222, 345.388, 52894.144 25/01/12,14:35:11,00,08,1, 11.9,1,1, 0.395, 10528.220, 345.388, 52894.144 25/01/12,14:35:11,01,08,1, 11.9,1,1, 0.395, 10528.211, 345.386, 52894.134 25/01/12,14:35:11,02,08,1, 11.9,1,1, 0.395, 10528.206, 345.385, 52894.148 25/01/12,14:35:11,03,08,1, 11.9,1,1, 0.395, 10528.195, 345.397, 52894.116 25/01/12,14:35:11,04,08,1, 11.9,1,1, 0.395, 10528.199, 345.373, 52894.226 25/01/12,14:35:11,05,08,1, 11.9,1,1, 0.395, 10528.195, 345.358, 52894.122 25/01/12,14:35:11,06,08,1, 11.9,1,1, 0.395, 10528.173, 345.376, 52894.191 25/01/12,14:35:11,07,08,1, 11.9,1,1, 0.395, 10528.186, 345.369, 52894.255 25/01/12,14:35:11,08,08,1, 11.9,1,1, 0.395, 10528.177, 345.359, 52894.139 25/01/12,14:35:11,09,08,1, 11.9,1,1, 0.395, 10528.176, 345.334, 52894.110 25/01/12,14:35:11,10,08,1, 11.9,1,1, 0.395, 10528.176, 345.355, 52894.160 25/01/12,14:35:11,11,08,1, 11.9,1,1, 0.395, 10528.169, 345.333, 52894.132 25/01/12,14:35:11,12,08,1, 11.9,1,1, 0.395, 10528.164, 345.357, 52894.150 25/01/12,14:35:11,13,08,1, 11.9,1,1, 0.395, 10528.165, 345.355, 52894.180 25/01/12,14:35:11,14,08,1, 11.9,1,1, 0.395, 10528.130, 345.345, 52894.266 25/01/12,14:35:11,15,08,1, 11.9,1,1, 0.395, 10528.133, 345.357, 52894.160 25/01/12,14:35:11,16,08,1, 11.9,1,1, 0.395, 10528.143, 345.332, 52894.156 25/01/12,14:35:11,17,08,1, 11.9,1,1, 0.395, 10528.127, 345.368, 52894.250 25/01/12,14:35:11,18,08,1, 11.9,1,1, 0.395, 10528.117, 345.355, 52894.238 25/01/12,14:35:11,19,08,1, 11.9,1,1, 0.395, 10528.143, 345.338, 52894.160 25/01/12,14:35:12,00,08,1, 11.9,1,1, 0.396, 10528.136, 345.338, 52894.160 25/01/12,14:35:12,01,08,1, 11.9,1,1, 0.396, 10528.128, 345.339, 52894.243 25/01/12,14:35:12,02,08,1, 11.9,1,1, 0.396, 10528.097, 345.312, 52894.228 25/01/12,14:35:12,03,08,1, 11.9,1,1, 0.396, 10528.102, 345.321, 52894.224 25/01/12,14:35:12,04,08,1, 11.9,1,1, 0.396, 10528.099, 345.333, 52894.209 25/01/12,14:35:12,05,08,1, 11.9,1,1, 0.396, 10528.109, 345.314, 52894.222 25/01/12,14:35:12,06,08,1, 11.9,1,1, 0.396, 10528.080, 345.334, 52894.290 25/01/12,14:35:12,07,08,1, 11.9,1,1, 0.396, 10528.071, 345.302, 52894.252 25/01/12,14:35:12,08,08,1, 11.9,1,1, 0.396, 10528.105, 345.309, 52894.252 25/01/12,14:35:12,09,08,1, 11.9,1,1, 0.396, 10528.077, 345.334, 52894.224 25/01/12,14:35:12,10,08,1, 11.9,1,1, 0.396, 10528.073, 345.318, 52894.179 25/01/12,14:35:12,11,08,1, 11.9,1,1, 0.396, 10528.089, 345.319, 52894.297 25/01/12,14:35:12,12,08,1, 11.9,1,1, 0.396, 10528.039, 345.292, 52894.265 25/01/12,14:35:12,13,08,1, 11.9,1,1, 0.396, 10528.060, 345.309, 52894.218 25/01/12,14:35:12,14,08,1, 11.9,1,1, 0.396, 10528.051, 345.323, 52894.221 25/01/12,14:35:12,15,08,1, 11.9,1,1, 0.396, 10528.061, 345.314, 52894.257 25/01/12,14:35:12,16,08,1, 11.9,1,1, 0.396, 10528.059, 345.287, 52894.216 25/01/12,14:35:12,17,08,1, 11.9,1,1, 0.396, 10528.080, 345.292, 52894.150 25/01/12,14:35:12,18,08,1, 11.9,1,1, 0.396, 10528.039, 345.290, 52894.262 25/01/12,14:35:12,19,08,1, 11.9,1,1, 0.396, 10528.026, 345.309, 52894.200 25/01/12,14:35:13,00,08,1, 11.9,1,1, 0.395, 10528.020, 345.309, 52894.200 25/01/12,14:35:13,01,08,1, 11.9,1,1, 0.395, 10528.021, 345.298, 52894.307 25/01/12,14:35:13,02,08,1, 11.9,1,1, 0.395, 10527.998, 345.300, 52894.366 25/01/12,14:35:13,03,08,1, 11.9,1,1, 0.395, 10528.011, 345.303, 52894.324 25/01/12,14:35:13,04,08,1, 11.9,1,1, 0.395, 10527.999, 345.307, 52894.254 25/01/12,14:35:13,05,08,1, 11.9,1,1, 0.395, 10528.010, 345.277, 52894.241 25/01/12,14:35:13,06,08,1, 11.9,1,1, 0.395, 10528.015, 345.282, 52894.260 25/01/12,14:35:13,07,08,1, 11.9,1,1, 0.395, 10527.985, 345.288, 52894.274 25/01/12,14:35:13,08,08,1, 11.9,1,1, 0.395, 10527.987, 345.280, 52894.251 25/01/12,14:35:13,09,08,1, 11.9,1,1, 0.395, 10527.974, 345.279, 52894.271 25/01/12,14:35:13,10,08,1, 11.9,1,1, 0.395, 10527.991, 345.256, 52894.199 25/01/12,14:35:13,11,08,1, 11.9,1,1, 0.395, 10527.976, 345.273, 52894.183 25/01/12,14:35:13,12,08,1, 11.9,1,1, 0.395, 10527.969, 345.267, 52894.284 25/01/12,14:35:13,13,08,1, 11.9,1,1, 0.395, 10527.952, 345.266, 52894.248 25/01/12,14:35:13,14,08,1, 11.9,1,1, 0.395, 10527.946, 345.257, 52894.276 25/01/12,14:35:13,15,08,1, 11.9,1,1, 0.395, 10527.964, 345.256, 52894.224 25/01/12,14:35:13,16,08,1, 11.9,1,1, 0.395, 10527.939, 345.289, 52894.330 25/01/12,14:35:13,17,08,1, 11.9,1,1, 0.395, 10527.946, 345.272, 52894.313 25/01/12,14:35:13,18,08,1, 11.9,1,1, 0.395, 10527.964, 345.265, 52894.268 25/01/12,14:35:13,19,08,1, 11.9,1,1, 0.395, 10527.931, 345.279, 52894.259 25/01/12,14:35:14,00,08,1, 11.9,1,1, 0.393, 10527.928, 345.279, 52894.259 25/01/12,14:35:14,01,08,1, 11.9,1,1, 0.393, 10527.916, 345.258, 52894.370 25/01/12,14:35:14,02,08,1, 11.9,1,1, 0.393, 10527.906, 345.266, 52894.323 25/01/12,14:35:14,03,08,1, 11.9,1,1, 0.393, 10527.892, 345.255, 52894.286 25/01/12,14:35:14,04,08,1, 11.9,1,1, 0.393, 10527.907, 345.261, 52894.347 25/01/12,14:35:14,05,08,1, 11.9,1,1, 0.393, 10527.909, 345.241, 52894.319 25/01/12,14:35:14,06,08,1, 11.9,1,1, 0.393, 10527.896, 345.260, 52894.304 25/01/12,14:35:14,07,08,1, 11.9,1,1, 0.393, 10527.900, 345.257, 52894.338 25/01/12,14:35:14,08,08,1, 11.9,1,1, 0.393, 10527.866, 345.262, 52894.570 25/01/12,14:35:14,09,08,1, 11.9,1,1, 0.393, 10527.845, 345.262, 52894.410 25/01/12,14:35:14,10,08,1, 11.9,1,1, 0.393, 10527.874, 345.270, 52894.414 25/01/12,14:35:14,11,08,1, 11.9,1,1, 0.393, 10527.858, 345.246, 52894.379 25/01/12,14:35:14,12,08,1, 11.9,1,1, 0.393, 10527.866, 345.242, 52894.348 25/01/12,14:35:14,13,08,1, 11.9,1,1, 0.393, 10527.856, 345.212, 52894.351 25/01/12,14:35:14,14,08,1, 11.9,1,1, 0.393, 10527.848, 345.219, 52894.363 25/01/12,14:35:14,15,08,1, 11.9,1,1, 0.393, 10527.831, 345.258, 52894.405 25/01/12,14:35:14,16,08,1, 11.9,1,1, 0.393, 10527.832, 345.211, 52894.390 25/01/12,14:35:14,17,08,1, 11.9,1,1, 0.393, 10527.857, 345.216, 52894.302 25/01/12,14:35:14,18,08,1, 11.9,1,1, 0.393, 10527.826, 345.230, 52894.337 25/01/12,14:35:14,19,08,1, 11.9,1,1, 0.393, 10527.844, 345.230, 52894.306 25/01/12,14:35:15,00,08,1, 11.9,1,1, 0.393, 10527.844, 345.230, 52894.306 25/01/12,14:35:15,01,08,1, 11.9,1,1, 0.393, 10527.828, 345.216, 52894.402 25/01/12,14:35:15,02,08,1, 11.9,1,1, 0.393, 10527.796, 345.214, 52894.406 25/01/12,14:35:15,03,08,1, 11.9,1,1, 0.393, 10527.818, 345.205, 52894.390 25/01/12,14:35:15,04,08,1, 11.9,1,1, 0.393, 10527.796, 345.194, 52894.388 25/01/12,14:35:15,05,08,1, 11.9,1,1, 0.393, 10527.792, 345.193, 52894.346 25/01/12,14:35:15,06,08,1, 11.9,1,1, 0.393, 10527.786, 345.197, 52894.349 25/01/12,14:35:15,07,08,1, 11.9,1,1, 0.393, 10527.818, 345.200, 52894.252 25/01/12,14:35:15,08,08,1, 11.9,1,1, 0.393, 10527.760, 345.185, 52894.305 25/01/12,14:35:15,09,08,1, 11.9,1,1, 0.393, 10527.777, 345.199, 52894.371 25/01/12,14:35:15,10,08,1, 11.9,1,1, 0.393, 10527.764, 345.204, 52894.349 25/01/12,14:35:15,11,08,1, 11.9,1,1, 0.393, 10527.746, 345.203, 52894.349 25/01/12,14:35:15,12,08,1, 11.9,1,1, 0.393, 10527.779, 345.229, 52894.389 25/01/12,14:35:15,13,08,1, 11.9,1,1, 0.393, 10527.741, 345.197, 52894.400 25/01/12,14:35:15,14,08,1, 11.9,1,1, 0.393, 10527.748, 345.214, 52894.419 25/01/12,14:35:15,15,08,1, 11.9,1,1, 0.393, 10527.742, 345.201, 52894.387 25/01/12,14:35:15,16,08,1, 11.9,1,1, 0.393, 10527.734, 345.213, 52894.422 25/01/12,14:35:15,17,08,1, 11.9,1,1, 0.393, 10527.718, 345.212, 52894.421 25/01/12,14:35:15,18,08,1, 11.9,1,1, 0.393, 10527.724, 345.178, 52894.433 25/01/12,14:35:15,19,08,1, 11.9,1,1, 0.393, 10527.721, 345.167, 52894.391 25/01/12,14:35:16,00,08,1, 11.9,1,1, 0.394, 10527.719, 345.167, 52894.391 25/01/12,14:35:16,01,08,1, 11.9,1,1, 0.394, 10527.696, 345.186, 52894.387 25/01/12,14:35:16,02,08,1, 11.9,1,1, 0.394, 10527.710, 345.190, 52894.396 25/01/12,14:35:16,03,08,1, 11.9,1,1, 0.394, 10527.675, 345.190, 52894.432 25/01/12,14:35:16,04,08,1, 11.9,1,1, 0.394, 10527.707, 345.195, 52894.428 25/01/12,14:35:16,05,08,1, 11.9,1,1, 0.394, 10527.710, 345.170, 52894.412 25/01/12,14:35:16,06,08,1, 11.9,1,1, 0.394, 10527.697, 345.175, 52894.369 25/01/12,14:35:16,07,08,1, 11.9,1,1, 0.394, 10527.684, 345.162, 52894.413 25/01/12,14:35:16,08,08,1, 11.9,1,1, 0.394, 10527.674, 345.177, 52894.441 25/01/12,14:35:16,09,08,1, 11.9,1,1, 0.394, 10527.660, 345.171, 52894.480 25/01/12,14:35:16,10,08,1, 11.9,1,1, 0.394, 10527.663, 345.160, 52894.487 25/01/12,14:35:16,11,08,1, 11.9,1,1, 0.394, 10527.663, 345.162, 52894.492 25/01/12,14:35:16,12,08,1, 11.9,1,1, 0.394, 10527.627, 345.155, 52894.405 25/01/12,14:35:16,13,08,1, 11.9,1,1, 0.394, 10527.616, 345.162, 52894.431 25/01/12,14:35:16,14,08,1, 11.9,1,1, 0.394, 10527.634, 345.163, 52894.465 25/01/12,14:35:16,15,08,1, 11.9,1,1, 0.394, 10527.639, 345.179, 52894.460 25/01/12,14:35:16,16,08,1, 11.9,1,1, 0.394, 10527.630, 345.157, 52894.459 25/01/12,14:35:16,17,08,1, 11.9,1,1, 0.394, 10527.602, 345.146, 52894.448 25/01/12,14:35:16,18,08,1, 11.9,1,1, 0.394, 10527.586, 345.128, 52894.412 25/01/12,14:35:16,19,08,1, 11.9,1,1, 0.394, 10527.617, 345.128, 52894.396 25/01/12,14:35:17,00,08,1, 11.8,1,1, 0.394, 10527.611, 345.128, 52894.396 25/01/12,14:35:17,01,08,1, 11.8,1,1, 0.394, 10527.566, 345.150, 52894.494 25/01/12,14:35:17,02,08,1, 11.8,1,1, 0.394, 10527.567, 345.128, 52894.501 25/01/12,14:35:17,03,08,1, 11.8,1,1, 0.394, 10527.576, 345.130, 52894.500 25/01/12,14:35:17,04,08,1, 11.8,1,1, 0.394, 10527.569, 345.141, 52894.502 25/01/12,14:35:17,05,08,1, 11.8,1,1, 0.394, 10527.558, 345.153, 52894.497 25/01/12,14:35:17,06,08,1, 11.8,1,1, 0.394, 10527.562, 345.144, 52894.461 25/01/12,14:35:17,07,08,1, 11.8,1,1, 0.394, 10527.535, 345.135, 52894.437 25/01/12,14:35:17,08,08,1, 11.8,1,1, 0.394, 10527.538, 345.141, 52894.487 25/01/12,14:35:17,09,08,1, 11.8,1,1, 0.394, 10527.554, 345.153, 52894.482 25/01/12,14:35:17,10,08,1, 11.8,1,1, 0.394, 10527.502, 345.120, 52894.477 25/01/12,14:35:17,11,08,1, 11.8,1,1, 0.394, 10527.526, 345.134, 52894.483 25/01/12,14:35:17,12,08,1, 11.8,1,1, 0.394, 10527.546, 345.111, 52894.480 25/01/12,14:35:17,13,08,1, 11.8,1,1, 0.394, 10527.508, 345.120, 52894.474 25/01/12,14:35:17,14,08,1, 11.8,1,1, 0.394, 10527.527, 345.136, 52894.466 25/01/12,14:35:17,15,08,1, 11.8,1,1, 0.394, 10527.504, 345.130, 52894.483 25/01/12,14:35:17,16,08,1, 11.8,1,1, 0.394, 10527.492, 345.121, 52894.378 25/01/12,14:35:17,17,08,1, 11.8,1,1, 0.394, 10527.489, 345.156, 52894.607 25/01/12,14:35:17,18,08,1, 11.8,1,1, 0.394, 10527.507, 345.122, 52894.529 25/01/12,14:35:17,19,08,1, 11.8,1,1, 0.394, 10527.473, 345.135, 52894.502 25/01/12,14:35:18,00,08,1, 12.0,1,1, 0.393, 10527.469, 345.135, 52894.502 25/01/12,14:35:18,01,08,1, 12.0,1,1, 0.393, 10527.465, 345.105, 52894.484 25/01/12,14:35:18,02,08,1, 12.0,1,1, 0.393, 10527.451, 345.125, 52894.475 25/01/12,14:35:18,03,08,1, 12.0,1,1, 0.393, 10527.469, 345.136, 52894.566 25/01/12,14:35:18,04,08,1, 12.0,1,1, 0.393, 10527.444, 345.129, 52894.535 25/01/12,14:35:18,05,08,1, 12.0,1,1, 0.393, 10527.478, 345.105, 52894.485 25/01/12,14:35:18,06,08,1, 12.0,1,1, 0.393, 10527.421, 345.110, 52894.478 25/01/12,14:35:18,07,08,1, 12.0,1,1, 0.393, 10527.437, 345.130, 52894.498 25/01/12,14:35:18,08,08,1, 12.0,1,1, 0.393, 10527.433, 345.098, 52894.532 25/01/12,14:35:18,09,08,1, 12.0,1,1, 0.393, 10527.420, 345.115, 52894.539 25/01/12,14:35:18,10,08,1, 12.0,1,1, 0.393, 10527.422, 345.122, 52894.595 25/01/12,14:35:18,11,08,1, 12.0,1,1, 0.393, 10527.405, 345.118, 52894.540 25/01/12,14:35:18,12,08,1, 12.0,1,1, 0.393, 10527.393, 345.116, 52894.546 25/01/12,14:35:18,13,08,1, 12.0,1,1, 0.393, 10527.400, 345.102, 52894.520 25/01/12,14:35:18,14,08,1, 12.0,1,1, 0.393, 10527.379, 345.107, 52894.541 25/01/12,14:35:18,15,08,1, 12.0,1,1, 0.393, 10527.365, 345.109, 52894.533 25/01/12,14:35:18,16,08,1, 12.0,1,1, 0.393, 10527.364, 345.147, 52894.497 25/01/12,14:35:18,17,08,1, 12.0,1,1, 0.393, 10527.373, 345.110, 52894.531 25/01/12,14:35:18,18,08,1, 12.0,1,1, 0.393, 10527.366, 345.116, 52894.501 25/01/12,14:35:18,19,08,1, 12.0,1,1, 0.393, 10527.335, 345.105, 52894.536 25/01/12,14:35:19,00,08,1, 11.9,1,1, 0.391, 10527.327, 345.105, 52894.536 25/01/12,14:35:19,01,08,1, 11.9,1,1, 0.391, 10527.329, 345.110, 52894.580 25/01/12,14:35:19,02,08,1, 11.9,1,1, 0.391, 10527.338, 345.086, 52894.585 25/01/12,14:35:19,03,08,1, 11.9,1,1, 0.391, 10527.322, 345.113, 52894.579 25/01/12,14:35:19,04,08,1, 11.9,1,1, 0.391, 10527.328, 345.101, 52894.615 25/01/12,14:35:19,05,08,1, 11.9,1,1, 0.391, 10527.335, 345.107, 52894.596 25/01/12,14:35:19,06,08,1, 11.9,1,1, 0.391, 10527.292, 345.093, 52894.582 25/01/12,14:35:19,07,08,1, 11.9,1,1, 0.391, 10527.317, 345.109, 52894.529 25/01/12,14:35:19,08,08,1, 11.9,1,1, 0.391, 10527.312, 345.093, 52894.549 25/01/12,14:35:19,09,08,1, 11.9,1,1, 0.391, 10527.265, 345.117, 52894.524 25/01/12,14:35:19,10,08,1, 11.9,1,1, 0.391, 10527.316, 345.102, 52894.614 25/01/12,14:35:19,11,08,1, 11.9,1,1, 0.391, 10527.285, 345.099, 52894.562 25/01/12,14:35:19,12,08,1, 11.9,1,1, 0.391, 10527.264, 345.081, 52894.567 25/01/12,14:35:19,13,08,1, 11.9,1,1, 0.391, 10527.273, 345.084, 52894.537 25/01/12,14:35:19,14,08,1, 11.9,1,1, 0.391, 10527.275, 345.068, 52894.415 25/01/12,14:35:19,15,08,1, 11.9,1,1, 0.391, 10527.227, 345.101, 52894.608 25/01/12,14:35:19,16,08,1, 11.9,1,1, 0.391, 10527.249, 345.099, 52894.658 25/01/12,14:35:19,17,08,1, 11.9,1,1, 0.391, 10527.240, 345.101, 52894.711 25/01/12,14:35:19,18,08,1, 11.9,1,1, 0.391, 10527.223, 345.095, 52894.561 25/01/12,14:35:19,19,08,1, 11.9,1,1, 0.391, 10527.221, 345.082, 52894.651 25/01/12,14:35:20,00,08,1, 11.9,1,1, 0.392, 10527.219, 345.082, 52894.651 25/01/12,14:35:20,01,08,1, 11.9,1,1, 0.392, 10527.223, 345.098, 52894.602 25/01/12,14:35:20,02,08,1, 11.9,1,1, 0.392, 10527.219, 345.122, 52894.599 25/01/12,14:35:20,03,08,1, 11.9,1,1, 0.392, 10527.213, 345.107, 52894.613 25/01/12,14:35:20,04,08,1, 11.9,1,1, 0.392, 10527.190, 345.095, 52894.594 25/01/12,14:35:20,05,08,1, 11.9,1,1, 0.392, 10527.223, 345.104, 52894.648 25/01/12,14:35:20,06,08,1, 11.9,1,1, 0.392, 10527.191, 345.111, 52894.718 25/01/12,14:35:20,07,08,1, 11.9,1,1, 0.392, 10527.196, 345.110, 52894.656 25/01/12,14:35:20,08,08,1, 11.9,1,1, 0.392, 10527.187, 345.113, 52894.639 25/01/12,14:35:20,09,08,1, 11.9,1,1, 0.392, 10527.186, 345.101, 52894.667 25/01/12,14:35:20,10,08,1, 11.9,1,1, 0.392, 10527.168, 345.091, 52894.663 25/01/12,14:35:20,11,08,1, 11.9,1,1, 0.392, 10527.185, 345.088, 52894.642 25/01/12,14:35:20,12,08,1, 11.9,1,1, 0.392, 10527.171, 345.099, 52894.657 25/01/12,14:35:20,13,08,1, 11.9,1,1, 0.392, 10527.176, 345.100, 52894.688 25/01/12,14:35:20,14,08,1, 11.9,1,1, 0.392, 10527.151, 345.084, 52894.654 25/01/12,14:35:20,15,08,1, 11.9,1,1, 0.392, 10527.153, 345.089, 52894.626 25/01/12,14:35:20,16,08,1, 11.9,1,1, 0.392, 10527.157, 345.100, 52894.656 25/01/12,14:35:20,17,08,1, 11.9,1,1, 0.392, 10527.153, 345.070, 52894.634 25/01/12,14:35:20,18,08,1, 11.9,1,1, 0.392, 10527.146, 345.080, 52894.677 25/01/12,14:35:20,19,08,1, 11.9,1,1, 0.392, 10527.133, 345.056, 52894.678 25/01/12,14:35:21,00,08,1, 11.9,1,1, 0.393, 10527.127, 345.056, 52894.678 25/01/12,14:35:21,01,08,1, 11.9,1,1, 0.393, 10527.131, 345.101, 52894.648 25/01/12,14:35:21,02,08,1, 11.9,1,1, 0.393, 10527.116, 345.077, 52894.694 25/01/12,14:35:21,03,08,1, 11.9,1,1, 0.393, 10527.123, 345.085, 52894.728 25/01/12,14:35:21,04,08,1, 11.9,1,1, 0.393, 10527.123, 345.083, 52894.741 25/01/12,14:35:21,05,08,1, 11.9,1,1, 0.393, 10527.105, 345.077, 52894.739 25/01/12,14:35:21,06,08,1, 11.9,1,1, 0.393, 10527.122, 345.106, 52894.751 25/01/12,14:35:21,07,08,1, 11.9,1,1, 0.393, 10527.091, 345.114, 52894.714 25/01/12,14:35:21,08,08,1, 11.9,1,1, 0.393, 10527.099, 345.061, 52894.637 25/01/12,14:35:21,09,08,1, 11.9,1,1, 0.393, 10527.082, 345.073, 52894.668 25/01/12,14:35:21,10,08,1, 11.9,1,1, 0.393, 10527.086, 345.084, 52894.726 25/01/12,14:35:21,11,08,1, 11.9,1,1, 0.393, 10527.069, 345.072, 52894.751 25/01/12,14:35:21,12,08,1, 11.9,1,1, 0.393, 10527.065, 345.088, 52894.706 25/01/12,14:35:21,13,08,1, 11.9,1,1, 0.393, 10527.068, 345.077, 52894.739 25/01/12,14:35:21,14,08,1, 11.9,1,1, 0.393, 10527.070, 345.095, 52894.703 25/01/12,14:35:21,15,08,1, 11.9,1,1, 0.393, 10527.056, 345.081, 52894.750 25/01/12,14:35:21,16,08,1, 11.9,1,1, 0.393, 10527.057, 345.094, 52894.784 25/01/12,14:35:21,17,08,1, 11.9,1,1, 0.393, 10527.052, 345.075, 52894.796 25/01/12,14:35:21,18,08,1, 11.9,1,1, 0.393, 10527.019, 345.069, 52894.767 25/01/12,14:35:21,19,08,1, 11.9,1,1, 0.393, 10527.043, 345.088, 52894.789 25/01/12,14:35:22,00,08,1, 11.9,1,1, 0.391, 10527.035, 345.088, 52894.789 25/01/12,14:35:22,01,08,1, 11.9,1,1, 0.391, 10527.037, 345.055, 52894.687 25/01/12,14:35:22,02,08,1, 11.9,1,1, 0.391, 10527.017, 345.066, 52894.740 25/01/12,14:35:22,03,08,1, 11.9,1,1, 0.391, 10527.019, 345.059, 52894.735 25/01/12,14:35:22,04,08,1, 11.9,1,1, 0.391, 10527.025, 345.060, 52894.779 25/01/12,14:35:22,05,08,1, 11.9,1,1, 0.391, 10527.008, 345.092, 52894.775 25/01/12,14:35:22,06,08,1, 11.9,1,1, 0.391, 10527.011, 345.039, 52894.780 25/01/12,14:35:22,07,08,1, 11.9,1,1, 0.391, 10527.008, 345.052, 52894.792 25/01/12,14:35:22,08,08,1, 11.9,1,1, 0.391, 10526.999, 345.075, 52894.804 25/01/12,14:35:22,09,08,1, 11.9,1,1, 0.391, 10527.001, 345.050, 52894.808 25/01/12,14:35:22,10,08,1, 11.9,1,1, 0.391, 10526.999, 345.074, 52894.816 25/01/12,14:35:22,11,08,1, 11.9,1,1, 0.391, 10527.000, 345.074, 52894.820 25/01/12,14:35:22,12,08,1, 11.9,1,1, 0.391, 10526.980, 345.057, 52894.811 25/01/12,14:35:22,13,08,1, 11.9,1,1, 0.391, 10526.970, 345.075, 52894.866 25/01/12,14:35:22,14,08,1, 11.9,1,1, 0.391, 10526.985, 345.075, 52894.826 25/01/12,14:35:22,15,08,1, 11.9,1,1, 0.391, 10526.958, 345.065, 52894.809 25/01/12,14:35:22,16,08,1, 11.9,1,1, 0.391, 10526.984, 345.070, 52894.787 25/01/12,14:35:22,17,08,1, 11.9,1,1, 0.391, 10526.974, 345.071, 52894.849 25/01/12,14:35:22,18,08,1, 11.9,1,1, 0.391, 10526.968, 345.068, 52894.852 25/01/12,14:35:22,19,08,1, 11.9,1,1, 0.391, 10526.942, 345.053, 52894.868 25/01/12,14:35:23,00,09,1, 11.9,1,1, 0.392, 10526.935, 345.053, 52894.868 25/01/12,14:35:23,01,09,1, 11.9,1,1, 0.392, 10526.975, 345.063, 52894.866 25/01/12,14:35:23,02,09,1, 11.9,1,1, 0.392, 10526.911, 345.073, 52894.922 25/01/12,14:35:23,03,09,1, 11.9,1,1, 0.392, 10526.951, 345.071, 52894.852 25/01/12,14:35:23,04,09,1, 11.9,1,1, 0.392, 10526.947, 345.063, 52894.872 25/01/12,14:35:23,05,09,1, 11.9,1,1, 0.392, 10526.921, 345.052, 52894.886 25/01/12,14:35:23,06,09,1, 11.9,1,1, 0.392, 10526.921, 345.078, 52894.870 25/01/12,14:35:23,07,09,1, 11.9,1,1, 0.392, 10526.927, 345.086, 52894.846 25/01/12,14:35:23,08,09,1, 11.9,1,1, 0.392, 10526.900, 345.064, 52894.801 25/01/12,14:35:23,09,09,1, 11.9,1,1, 0.392, 10526.908, 345.060, 52894.789 25/01/12,14:35:23,10,09,1, 11.9,1,1, 0.392, 10526.915, 345.079, 52894.842 25/01/12,14:35:23,11,09,1, 11.9,1,1, 0.392, 10526.907, 345.079, 52894.836 25/01/12,14:35:23,12,09,1, 11.9,1,1, 0.392, 10526.900, 345.062, 52894.845 25/01/12,14:35:23,13,09,1, 11.9,1,1, 0.392, 10526.891, 345.046, 52894.850 25/01/12,14:35:23,14,09,1, 11.9,1,1, 0.392, 10526.892, 345.058, 52894.859 25/01/12,14:35:23,15,09,1, 11.9,1,1, 0.392, 10526.885, 345.050, 52894.876 25/01/12,14:35:23,16,09,1, 11.9,1,1, 0.392, 10526.880, 345.067, 52894.892 25/01/12,14:35:23,17,09,1, 11.9,1,1, 0.392, 10526.872, 345.079, 52894.918 25/01/12,14:35:23,18,09,1, 11.9,1,1, 0.392, 10526.885, 345.077, 52894.942 25/01/12,14:35:23,19,09,1, 11.9,1,1, 0.392, 10526.888, 345.052, 52894.898 25/01/12,14:35:24,00,09,1, 11.9,1,1, 0.392, 10526.885, 345.052, 52894.898 25/01/12,14:35:24,01,09,1, 11.9,1,1, 0.392, 10526.857, 345.083, 52894.941 25/01/12,14:35:24,02,09,1, 11.9,1,1, 0.392, 10526.827, 345.068, 52894.941 25/01/12,14:35:24,03,09,1, 11.9,1,1, 0.392, 10526.845, 345.052, 52894.832 25/01/12,14:35:24,04,09,1, 11.9,1,1, 0.392, 10526.847, 345.064, 52894.862 25/01/12,14:35:24,05,09,1, 11.9,1,1, 0.392, 10526.824, 345.076, 52894.978 25/01/12,14:35:24,06,09,1, 11.9,1,1, 0.392, 10526.833, 345.067, 52894.977 25/01/12,14:35:24,07,09,1, 11.9,1,1, 0.392, 10526.838, 345.070, 52894.995 25/01/12,14:35:24,08,09,1, 11.9,1,1, 0.392, 10526.854, 345.083, 52894.976 25/01/12,14:35:24,09,09,1, 11.9,1,1, 0.392, 10526.838, 345.062, 52894.861 25/01/12,14:35:24,10,09,1, 11.9,1,1, 0.392, 10526.805, 345.083, 52894.940 25/01/12,14:35:24,11,09,1, 11.9,1,1, 0.392, 10526.842, 345.058, 52895.006 25/01/12,14:35:24,12,09,1, 11.9,1,1, 0.392, 10526.834, 345.065, 52895.029 25/01/12,14:35:24,13,09,1, 11.9,1,1, 0.392, 10526.815, 345.083, 52894.945 25/01/12,14:35:24,14,09,1, 11.9,1,1, 0.392, 10526.804, 345.068, 52894.914 25/01/12,14:35:24,15,09,1, 11.9,1,1, 0.392, 10526.788, 345.084, 52894.934 25/01/12,14:35:24,16,09,1, 11.9,1,1, 0.392, 10526.832, 345.036, 52894.947 25/01/12,14:35:24,17,09,1, 11.9,1,1, 0.392, 10526.828, 345.052, 52894.961 25/01/12,14:35:24,18,09,1, 11.9,1,1, 0.392, 10526.795, 345.057, 52894.960 25/01/12,14:35:24,19,09,1, 11.9,1,1, 0.392, 10526.788, 345.078, 52894.984 25/01/12,14:35:25,00,09,1, 11.9,1,1, 0.394, 10526.785, 345.078, 52894.984 25/01/12,14:35:25,01,09,1, 11.9,1,1, 0.394, 10526.791, 345.052, 52894.992 25/01/12,14:35:25,02,09,1, 11.9,1,1, 0.394, 10526.752, 345.062, 52894.985 25/01/12,14:35:25,03,09,1, 11.9,1,1, 0.394, 10526.764, 345.067, 52894.989 25/01/12,14:35:25,04,09,1, 11.9,1,1, 0.394, 10526.780, 345.067, 52895.008 25/01/12,14:35:25,05,09,1, 11.9,1,1, 0.394, 10526.773, 345.064, 52894.994 25/01/12,14:35:25,06,09,1, 11.9,1,1, 0.394, 10526.769, 345.058, 52895.012 25/01/12,14:35:25,07,09,1, 11.9,1,1, 0.394, 10526.767, 345.080, 52895.037 25/01/12,14:35:25,08,09,1, 11.9,1,1, 0.394, 10526.743, 345.072, 52895.012 25/01/12,14:35:25,09,09,1, 11.9,1,1, 0.394, 10526.740, 345.071, 52894.984 25/01/12,14:35:25,10,09,1, 11.9,1,1, 0.394, 10526.729, 345.063, 52894.985 25/01/12,14:35:25,11,09,1, 11.9,1,1, 0.394, 10526.771, 345.045, 52894.991 25/01/12,14:35:25,12,09,1, 11.9,1,1, 0.394, 10526.747, 345.052, 52895.027 25/01/12,14:35:25,13,09,1, 11.9,1,1, 0.394, 10526.726, 345.023, 52895.034 25/01/12,14:35:25,14,09,1, 11.9,1,1, 0.394, 10526.720, 345.059, 52895.032 25/01/12,14:35:25,15,09,1, 11.9,1,1, 0.394, 10526.732, 345.068, 52895.075 25/01/12,14:35:25,16,09,1, 11.9,1,1, 0.394, 10526.722, 345.075, 52895.052 25/01/12,14:35:25,17,09,1, 11.9,1,1, 0.394, 10526.710, 345.077, 52895.002 25/01/12,14:35:25,18,09,1, 11.9,1,1, 0.394, 10526.706, 345.078, 52894.993 25/01/12,14:35:25,19,09,1, 11.9,1,1, 0.394, 10526.713, 345.044, 52895.016 25/01/12,14:35:26,00,09,1, 11.9,1,1, 0.392, 10526.710, 345.044, 52895.016 25/01/12,14:35:26,01,09,1, 11.9,1,1, 0.392, 10526.713, 345.076, 52895.035 25/01/12,14:35:26,02,09,1, 11.9,1,1, 0.392, 10526.681, 345.081, 52895.014 25/01/12,14:35:26,03,09,1, 11.9,1,1, 0.392, 10526.695, 345.070, 52895.003 25/01/12,14:35:26,04,09,1, 11.9,1,1, 0.392, 10526.682, 345.073, 52894.994 25/01/12,14:35:26,05,09,1, 11.9,1,1, 0.392, 10526.681, 345.070, 52895.011 25/01/12,14:35:26,06,09,1, 11.9,1,1, 0.392, 10526.647, 345.067, 52895.087 25/01/12,14:35:26,07,09,1, 11.9,1,1, 0.392, 10526.668, 345.065, 52895.066 25/01/12,14:35:26,08,09,1, 11.9,1,1, 0.392, 10526.648, 345.066, 52895.067 25/01/12,14:35:26,09,09,1, 11.9,1,1, 0.392, 10526.663, 345.079, 52895.063 25/01/12,14:35:26,10,09,1, 11.9,1,1, 0.392, 10526.653, 345.084, 52895.052 25/01/12,14:35:26,11,09,1, 11.9,1,1, 0.392, 10526.654, 345.073, 52895.024 25/01/12,14:35:26,12,09,1, 11.9,1,1, 0.392, 10526.620, 345.082, 52895.110 25/01/12,14:35:26,13,09,1, 11.9,1,1, 0.392, 10526.612, 345.097, 52895.111 25/01/12,14:35:26,14,09,1, 11.9,1,1, 0.392, 10526.631, 345.081, 52895.095 25/01/12,14:35:26,15,09,1, 11.9,1,1, 0.392, 10526.620, 345.094, 52895.006 25/01/12,14:35:26,16,09,1, 11.9,1,1, 0.392, 10526.620, 345.076, 52895.011 25/01/12,14:35:26,17,09,1, 11.9,1,1, 0.392, 10526.618, 345.072, 52895.076 25/01/12,14:35:26,18,09,1, 11.9,1,1, 0.392, 10526.602, 345.079, 52895.068 25/01/12,14:35:26,19,09,1, 11.9,1,1, 0.392, 10526.620, 345.071, 52895.064 25/01/12,14:35:27,00,09,1, 11.9,1,1, 0.394, 10526.618, 345.071, 52895.064 25/01/12,14:35:27,01,09,1, 11.9,1,1, 0.394, 10526.587, 345.081, 52895.070 25/01/12,14:35:27,02,09,1, 11.9,1,1, 0.394, 10526.579, 345.086, 52895.128 25/01/12,14:35:27,03,09,1, 11.9,1,1, 0.394, 10526.580, 345.089, 52895.082 25/01/12,14:35:27,04,09,1, 11.9,1,1, 0.394, 10526.567, 345.101, 52895.101 25/01/12,14:35:27,05,09,1, 11.9,1,1, 0.394, 10526.568, 345.082, 52895.052 25/01/12,14:35:27,06,09,1, 11.9,1,1, 0.394, 10526.576, 345.079, 52895.094 25/01/12,14:35:27,07,09,1, 11.9,1,1, 0.394, 10526.568, 345.072, 52895.121 25/01/12,14:35:27,08,09,1, 11.9,1,1, 0.394, 10526.584, 345.079, 52895.119 25/01/12,14:35:27,09,09,1, 11.9,1,1, 0.394, 10526.560, 345.078, 52895.153 25/01/12,14:35:27,10,09,1, 11.9,1,1, 0.394, 10526.555, 345.074, 52895.082 25/01/12,14:35:27,11,09,1, 11.9,1,1, 0.394, 10526.538, 345.074, 52895.099 25/01/12,14:35:27,12,09,1, 11.9,1,1, 0.394, 10526.540, 345.093, 52895.151 25/01/12,14:35:27,13,09,1, 11.9,1,1, 0.394, 10526.533, 345.086, 52895.149 25/01/12,14:35:27,14,09,1, 11.9,1,1, 0.394, 10526.549, 345.081, 52895.151 25/01/12,14:35:27,15,09,1, 11.9,1,1, 0.394, 10526.518, 345.099, 52895.191 25/01/12,14:35:27,16,09,1, 11.9,1,1, 0.394, 10526.532, 345.075, 52895.018 25/01/12,14:35:27,17,09,1, 11.9,1,1, 0.394, 10526.524, 345.106, 52895.192 25/01/12,14:35:27,18,09,1, 11.9,1,1, 0.394, 10526.516, 345.082, 52895.175 25/01/12,14:35:27,19,09,1, 11.9,1,1, 0.394, 10526.518, 345.070, 52895.182 25/01/12,14:35:28,00,09,1, 11.9,1,1, 0.391, 10526.518, 345.070, 52895.182 25/01/12,14:35:28,01,09,1, 11.9,1,1, 0.391, 10526.501, 345.092, 52895.216 25/01/12,14:35:28,02,09,1, 11.9,1,1, 0.391, 10526.510, 345.088, 52895.170 25/01/12,14:35:28,03,09,1, 11.9,1,1, 0.391, 10526.511, 345.079, 52895.179 25/01/12,14:35:28,04,09,1, 11.9,1,1, 0.391, 10526.478, 345.084, 52895.169 25/01/12,14:35:28,05,09,1, 11.9,1,1, 0.391, 10526.485, 345.103, 52895.167 25/01/12,14:35:28,06,09,1, 11.9,1,1, 0.391, 10526.476, 345.107, 52895.210 25/01/12,14:35:28,07,09,1, 11.9,1,1, 0.391, 10526.489, 345.093, 52895.240 25/01/12,14:35:28,08,09,1, 11.9,1,1, 0.391, 10526.465, 345.088, 52895.194 25/01/12,14:35:28,09,09,1, 11.9,1,1, 0.391, 10526.459, 345.126, 52895.260 25/01/12,14:35:28,10,09,1, 11.9,1,1, 0.391, 10526.471, 345.099, 52895.211 25/01/12,14:35:28,11,09,1, 11.9,1,1, 0.391, 10526.500, 345.078, 52894.919 25/01/12,14:35:28,12,09,1, 11.9,1,1, 0.391, 10526.458, 345.094, 52895.155 25/01/12,14:35:28,13,09,1, 11.9,1,1, 0.391, 10526.454, 345.112, 52895.168 25/01/12,14:35:28,14,09,1, 11.9,1,1, 0.391, 10526.456, 345.112, 52895.209 25/01/12,14:35:28,15,09,1, 11.9,1,1, 0.391, 10526.455, 345.132, 52895.193 25/01/12,14:35:28,16,09,1, 11.9,1,1, 0.391, 10526.467, 345.122, 52895.171 25/01/12,14:35:28,17,09,1, 11.9,1,1, 0.391, 10526.459, 345.127, 52895.184 25/01/12,14:35:28,18,09,1, 11.9,1,1, 0.391, 10526.436, 345.114, 52895.232 25/01/12,14:35:28,19,09,1, 11.9,1,1, 0.391, 10526.447, 345.131, 52895.216 25/01/12,14:35:29,00,08,1, 11.9,1,1, 0.393, 10526.443, 345.131, 52895.216 25/01/12,14:35:29,01,08,1, 11.9,1,1, 0.393, 10526.457, 345.118, 52895.230 25/01/12,14:35:29,02,08,1, 11.9,1,1, 0.393, 10526.425, 345.129, 52895.298 25/01/12,14:35:29,03,08,1, 11.9,1,1, 0.393, 10526.444, 345.125, 52895.272 25/01/12,14:35:29,04,08,1, 11.9,1,1, 0.393, 10526.448, 345.135, 52895.298 25/01/12,14:35:29,05,08,1, 11.9,1,1, 0.393, 10526.442, 345.134, 52895.269 25/01/12,14:35:29,06,08,1, 11.9,1,1, 0.393, 10526.459, 345.116, 52895.209 25/01/12,14:35:29,07,08,1, 11.9,1,1, 0.393, 10526.429, 345.119, 52895.194 25/01/12,14:35:29,08,08,1, 11.9,1,1, 0.393, 10526.435, 345.140, 52895.243 25/01/12,14:35:29,09,08,1, 11.9,1,1, 0.393, 10526.419, 345.152, 52895.311 25/01/12,14:35:29,10,08,1, 11.9,1,1, 0.393, 10526.421, 345.138, 52895.187 25/01/12,14:35:29,11,08,1, 11.9,1,1, 0.393, 10526.448, 345.123, 52895.212 25/01/12,14:35:29,12,08,1, 11.9,1,1, 0.393, 10526.438, 345.150, 52895.208 25/01/12,14:35:29,13,08,1, 11.9,1,1, 0.393, 10526.435, 345.132, 52895.266 25/01/12,14:35:29,14,08,1, 11.9,1,1, 0.393, 10526.407, 345.137, 52895.314 25/01/12,14:35:29,15,08,1, 11.9,1,1, 0.393, 10526.409, 345.151, 52895.339 25/01/12,14:35:29,16,08,1, 11.9,1,1, 0.393, 10526.420, 345.159, 52895.338 25/01/12,14:35:29,17,08,1, 11.9,1,1, 0.393, 10526.397, 345.145, 52895.263 25/01/12,14:35:29,18,08,1, 11.9,1,1, 0.393, 10526.430, 345.154, 52895.362 25/01/12,14:35:29,19,08,1, 11.9,1,1, 0.393, 10526.393, 345.139, 52895.277 25/01/12,14:35:30,00,08,1, 12.0,1,1, 0.393, 10526.392, 345.139, 52895.277 25/01/12,14:35:30,01,08,1, 12.0,1,1, 0.393, 10526.389, 345.165, 52895.333 25/01/12,14:35:30,02,08,1, 12.0,1,1, 0.393, 10526.391, 345.165, 52895.376 25/01/12,14:35:30,03,08,1, 12.0,1,1, 0.393, 10526.416, 345.176, 52895.299 25/01/12,14:35:30,04,08,1, 12.0,1,1, 0.393, 10526.424, 345.152, 52895.304 25/01/12,14:35:30,05,08,1, 12.0,1,1, 0.393, 10526.399, 345.151, 52895.305 25/01/12,14:35:30,06,08,1, 12.0,1,1, 0.393, 10526.401, 345.171, 52895.322 25/01/12,14:35:30,07,08,1, 12.0,1,1, 0.393, 10526.425, 345.173, 52895.323 25/01/12,14:35:30,08,08,1, 12.0,1,1, 0.393, 10526.421, 345.148, 52895.363 25/01/12,14:35:30,09,08,1, 12.0,1,1, 0.393, 10526.400, 345.166, 52895.331 25/01/12,14:35:30,10,08,1, 12.0,1,1, 0.393, 10526.399, 345.170, 52895.327 25/01/12,14:35:30,11,08,1, 12.0,1,1, 0.393, 10526.401, 345.187, 52895.371 25/01/12,14:35:30,12,08,1, 12.0,1,1, 0.393, 10526.390, 345.190, 52895.426 25/01/12,14:35:30,13,08,1, 12.0,1,1, 0.393, 10526.390, 345.196, 52895.374 25/01/12,14:35:30,14,08,1, 12.0,1,1, 0.393, 10526.387, 345.199, 52895.378 25/01/12,14:35:30,15,08,1, 12.0,1,1, 0.393, 10526.406, 345.211, 52895.320 25/01/12,14:35:30,16,08,1, 12.0,1,1, 0.393, 10526.385, 345.192, 52895.436 25/01/12,14:35:30,17,08,1, 12.0,1,1, 0.393, 10526.395, 345.199, 52895.425 25/01/12,14:35:30,18,08,1, 12.0,1,1, 0.393, 10526.377, 345.204, 52895.401 25/01/12,14:35:30,19,08,1, 12.0,1,1, 0.393, 10526.394, 345.201, 52895.340 25/01/12,14:35:31,00,08,1, 12.0,1,1, 0.393, 10526.392, 345.201, 52895.340 25/01/12,14:35:31,01,08,1, 12.0,1,1, 0.393, 10526.374, 345.199, 52895.419 25/01/12,14:35:31,02,08,1, 12.0,1,1, 0.393, 10526.387, 345.201, 52895.471 25/01/12,14:35:31,03,08,1, 12.0,1,1, 0.393, 10526.380, 345.212, 52895.449 25/01/12,14:35:31,04,08,1, 12.0,1,1, 0.393, 10526.378, 345.212, 52895.427 25/01/12,14:35:31,05,08,1, 12.0,1,1, 0.393, 10526.401, 345.223, 52895.375 25/01/12,14:35:31,06,08,1, 12.0,1,1, 0.393, 10526.411, 345.232, 52895.360 25/01/12,14:35:31,07,08,1, 12.0,1,1, 0.393, 10526.373, 345.216, 52895.395 25/01/12,14:35:31,08,08,1, 12.0,1,1, 0.393, 10526.366, 345.244, 52895.413 25/01/12,14:35:31,09,08,1, 12.0,1,1, 0.393, 10526.378, 345.249, 52895.417 25/01/12,14:35:31,10,08,1, 12.0,1,1, 0.393, 10526.387, 345.244, 52895.408 25/01/12,14:35:31,11,08,1, 12.0,1,1, 0.393, 10526.369, 345.215, 52895.460 25/01/12,14:35:31,12,08,1, 12.0,1,1, 0.393, 10526.375, 345.237, 52895.461 25/01/12,14:35:31,13,08,1, 12.0,1,1, 0.393, 10526.406, 345.242, 52895.415 25/01/12,14:35:31,14,08,1, 12.0,1,1, 0.393, 10526.376, 345.258, 52895.459 25/01/12,14:35:31,15,08,1, 12.0,1,1, 0.393, 10526.373, 345.248, 52895.442 25/01/12,14:35:31,16,08,1, 12.0,1,1, 0.393, 10526.365, 345.237, 52895.462 25/01/12,14:35:31,17,08,1, 12.0,1,1, 0.393, 10526.369, 345.265, 52895.503 25/01/12,14:35:31,18,08,1, 12.0,1,1, 0.393, 10526.355, 345.269, 52895.472 25/01/12,14:35:31,19,08,1, 12.0,1,1, 0.393, 10526.351, 345.259, 52895.477 25/01/12,14:35:32,00,08,1, 11.9,1,1, 0.395, 10526.351, 345.259, 52895.477 25/01/12,14:35:32,01,08,1, 11.9,1,1, 0.395, 10526.346, 345.272, 52895.475 25/01/12,14:35:32,02,08,1, 11.9,1,1, 0.395, 10526.368, 345.274, 52895.486 25/01/12,14:35:32,03,08,1, 11.9,1,1, 0.395, 10526.342, 345.276, 52895.485 25/01/12,14:35:32,04,08,1, 11.9,1,1, 0.395, 10526.344, 345.280, 52895.514 25/01/12,14:35:32,05,08,1, 11.9,1,1, 0.395, 10526.370, 345.255, 52895.507 25/01/12,14:35:32,06,08,1, 11.9,1,1, 0.395, 10526.338, 345.286, 52895.503 25/01/12,14:35:32,07,08,1, 11.9,1,1, 0.395, 10526.365, 345.301, 52895.480 25/01/12,14:35:32,08,08,1, 11.9,1,1, 0.395, 10526.338, 345.297, 52895.538 25/01/12,14:35:32,09,08,1, 11.9,1,1, 0.395, 10526.347, 345.305, 52895.497 25/01/12,14:35:32,10,08,1, 11.9,1,1, 0.395, 10526.327, 345.298, 52895.590 25/01/12,14:35:32,11,08,1, 11.9,1,1, 0.395, 10526.341, 345.299, 52895.534 25/01/12,14:35:32,12,08,1, 11.9,1,1, 0.395, 10526.356, 345.306, 52895.565 25/01/12,14:35:32,13,08,1, 11.9,1,1, 0.395, 10526.349, 345.289, 52895.499 25/01/12,14:35:32,14,08,1, 11.9,1,1, 0.395, 10526.360, 345.295, 52895.514 25/01/12,14:35:32,15,08,1, 11.9,1,1, 0.395, 10526.348, 345.302, 52895.483 25/01/12,14:35:32,16,08,1, 11.9,1,1, 0.395, 10526.339, 345.306, 52895.537 25/01/12,14:35:32,17,08,1, 11.9,1,1, 0.395, 10526.337, 345.297, 52895.587 25/01/12,14:35:32,18,08,1, 11.9,1,1, 0.395, 10526.334, 345.313, 52895.566 25/01/12,14:35:32,19,08,1, 11.9,1,1, 0.395, 10526.302, 345.304, 52895.530 25/01/12,14:35:33,00,08,1, 11.9,1,1, 0.394, 10526.301, 345.304, 52895.530 25/01/12,14:35:33,01,08,1, 11.9,1,1, 0.394, 10526.316, 345.310, 52895.567 25/01/12,14:35:33,02,08,1, 11.9,1,1, 0.394, 10526.313, 345.325, 52895.613 25/01/12,14:35:33,03,08,1, 11.9,1,1, 0.394, 10526.325, 345.316, 52895.630 25/01/12,14:35:33,04,08,1, 11.9,1,1, 0.394, 10526.303, 345.348, 52895.676 25/01/12,14:35:33,05,08,1, 11.9,1,1, 0.394, 10526.322, 345.339, 52895.614 25/01/12,14:35:33,06,08,1, 11.9,1,1, 0.394, 10526.298, 345.352, 52895.597 25/01/12,14:35:33,07,08,1, 11.9,1,1, 0.394, 10526.309, 345.321, 52895.562 25/01/12,14:35:33,08,08,1, 11.9,1,1, 0.394, 10526.305, 345.336, 52895.557 25/01/12,14:35:33,09,08,1, 11.9,1,1, 0.394, 10526.285, 345.352, 52895.594 25/01/12,14:35:33,10,08,1, 11.9,1,1, 0.394, 10526.287, 345.343, 52895.594 25/01/12,14:35:33,11,08,1, 11.9,1,1, 0.394, 10526.294, 345.333, 52895.596 25/01/12,14:35:33,12,08,1, 11.9,1,1, 0.394, 10526.299, 345.338, 52895.603 25/01/12,14:35:33,13,08,1, 11.9,1,1, 0.394, 10526.268, 345.331, 52895.608 25/01/12,14:35:33,14,08,1, 11.9,1,1, 0.394, 10526.287, 345.357, 52895.609 25/01/12,14:35:33,15,08,1, 11.9,1,1, 0.394, 10526.283, 345.357, 52895.663 25/01/12,14:35:33,16,08,1, 11.9,1,1, 0.394, 10526.249, 345.361, 52895.649 25/01/12,14:35:33,17,08,1, 11.9,1,1, 0.394, 10526.264, 345.331, 52895.682 25/01/12,14:35:33,18,08,1, 11.9,1,1, 0.394, 10526.252, 345.344, 52895.650 25/01/12,14:35:33,19,08,1, 11.9,1,1, 0.394, 10526.263, 345.362, 52895.723 25/01/12,14:35:34,00,08,1, 11.9,1,1, 0.393, 10526.259, 345.362, 52895.723 25/01/12,14:35:34,01,08,1, 11.9,1,1, 0.393, 10526.244, 345.367, 52895.566 25/01/12,14:35:34,02,08,1, 11.9,1,1, 0.393, 10526.259, 345.395, 52895.660 25/01/12,14:35:34,03,08,1, 11.9,1,1, 0.393, 10526.255, 345.387, 52895.658 25/01/12,14:35:34,04,08,1, 11.9,1,1, 0.393, 10526.240, 345.384, 52895.658 25/01/12,14:35:34,05,08,1, 11.9,1,1, 0.393, 10526.246, 345.369, 52895.638 25/01/12,14:35:34,06,08,1, 11.9,1,1, 0.393, 10526.227, 345.388, 52895.712 25/01/12,14:35:34,07,08,1, 11.9,1,1, 0.393, 10526.259, 345.380, 52895.636 25/01/12,14:35:34,08,08,1, 11.9,1,1, 0.393, 10526.228, 345.362, 52895.683 25/01/12,14:35:34,09,08,1, 11.9,1,1, 0.393, 10526.229, 345.381, 52895.658 25/01/12,14:35:34,10,08,1, 11.9,1,1, 0.393, 10526.233, 345.374, 52895.710 25/01/12,14:35:34,11,08,1, 11.9,1,1, 0.393, 10526.230, 345.399, 52895.776 25/01/12,14:35:34,12,08,1, 11.9,1,1, 0.393, 10526.211, 345.385, 52895.776 25/01/12,14:35:34,13,08,1, 11.9,1,1, 0.393, 10526.207, 345.381, 52895.724 25/01/12,14:35:34,14,08,1, 11.9,1,1, 0.393, 10526.189, 345.374, 52895.599 25/01/12,14:35:34,15,08,1, 11.9,1,1, 0.393, 10526.156, 345.400, 52895.695 25/01/12,14:35:34,16,08,1, 11.9,1,1, 0.393, 10526.206, 345.420, 52895.695 25/01/12,14:35:34,17,08,1, 11.9,1,1, 0.393, 10526.189, 345.397, 52895.627 25/01/12,14:35:34,18,08,1, 11.9,1,1, 0.393, 10526.192, 345.407, 52895.673 25/01/12,14:35:34,19,08,1, 11.9,1,1, 0.393, 10526.175, 345.390, 52895.707 25/01/12,14:35:35,00,08,1, 11.9,1,1, 0.392, 10526.167, 345.390, 52895.707 25/01/12,14:35:35,01,08,1, 11.9,1,1, 0.392, 10526.166, 345.419, 52895.746 25/01/12,14:35:35,02,08,1, 11.9,1,1, 0.392, 10526.159, 345.404, 52895.736 25/01/12,14:35:35,03,08,1, 11.9,1,1, 0.392, 10526.156, 345.400, 52895.750 25/01/12,14:35:35,04,08,1, 11.9,1,1, 0.392, 10526.157, 345.379, 52895.752 25/01/12,14:35:35,05,08,1, 11.9,1,1, 0.392, 10526.156, 345.394, 52895.809 25/01/12,14:35:35,06,08,1, 11.9,1,1, 0.392, 10526.146, 345.424, 52895.767 25/01/12,14:35:35,07,08,1, 11.9,1,1, 0.392, 10526.133, 345.410, 52895.773 25/01/12,14:35:35,08,08,1, 11.9,1,1, 0.392, 10526.125, 345.414, 52895.706 25/01/12,14:35:35,09,08,1, 11.9,1,1, 0.392, 10526.120, 345.409, 52895.706 25/01/12,14:35:35,10,08,1, 11.9,1,1, 0.392, 10526.170, 345.428, 52895.713 25/01/12,14:35:35,11,08,1, 11.9,1,1, 0.392, 10526.122, 345.426, 52895.762 25/01/12,14:35:35,12,08,1, 11.9,1,1, 0.392, 10526.152, 345.406, 52895.782 25/01/12,14:35:35,13,08,1, 11.9,1,1, 0.392, 10526.120, 345.433, 52895.773 25/01/12,14:35:35,14,08,1, 11.9,1,1, 0.392, 10526.114, 345.442, 52895.806 25/01/12,14:35:35,15,08,1, 11.9,1,1, 0.392, 10526.103, 345.429, 52895.777 25/01/12,14:35:35,16,08,1, 11.9,1,1, 0.392, 10526.081, 345.438, 52895.812 25/01/12,14:35:35,17,08,1, 11.9,1,1, 0.392, 10526.079, 345.434, 52895.845 25/01/12,14:35:35,18,08,1, 11.9,1,1, 0.392, 10526.091, 345.433, 52895.845 25/01/12,14:35:35,19,08,1, 11.9,1,1, 0.392, 10526.089, 345.426, 52895.889 25/01/12,14:35:36,00,08,1, 11.9,1,1, 0.393, 10526.084, 345.426, 52895.889 25/01/12,14:35:36,01,08,1, 11.9,1,1, 0.393, 10526.074, 345.440, 52895.780 25/01/12,14:35:36,02,08,1, 11.9,1,1, 0.393, 10526.080, 345.448, 52895.772 25/01/12,14:35:36,03,08,1, 11.9,1,1, 0.393, 10526.094, 345.392, 52895.510 25/01/12,14:35:36,04,08,1, 11.9,1,1, 0.393, 10526.064, 345.425, 52895.779 25/01/12,14:35:36,05,08,1, 11.9,1,1, 0.393, 10526.050, 345.437, 52895.870 25/01/12,14:35:36,06,08,1, 11.9,1,1, 0.393, 10526.045, 345.437, 52895.813 25/01/12,14:35:36,07,08,1, 11.9,1,1, 0.393, 10526.039, 345.437, 52895.846 25/01/12,14:35:36,08,08,1, 11.9,1,1, 0.393, 10526.038, 345.439, 52895.826 25/01/12,14:35:36,09,08,1, 11.9,1,1, 0.393, 10526.049, 345.449, 52895.856 25/01/12,14:35:36,10,08,1, 11.9,1,1, 0.393, 10526.028, 345.445, 52895.828 25/01/12,14:35:36,11,08,1, 11.9,1,1, 0.393, 10526.020, 345.443, 52895.921 25/01/12,14:35:36,12,08,1, 11.9,1,1, 0.393, 10526.008, 345.434, 52895.891 25/01/12,14:35:36,13,08,1, 11.9,1,1, 0.393, 10526.017, 345.421, 52895.860 25/01/12,14:35:36,14,08,1, 11.9,1,1, 0.393, 10526.020, 345.421, 52895.861 25/01/12,14:35:36,15,08,1, 11.9,1,1, 0.393, 10526.018, 345.417, 52895.859 25/01/12,14:35:36,16,08,1, 11.9,1,1, 0.393, 10526.019, 345.430, 52895.882 25/01/12,14:35:36,17,08,1, 11.9,1,1, 0.393, 10526.022, 345.448, 52895.892 25/01/12,14:35:36,18,08,1, 11.9,1,1, 0.393, 10526.010, 345.440, 52895.862 25/01/12,14:35:36,19,08,1, 11.9,1,1, 0.393, 10526.019, 345.438, 52895.901 25/01/12,14:35:37,00,08,1, 12.0,1,1, 0.393, 10526.017, 345.438, 52895.901 25/01/12,14:35:37,01,08,1, 12.0,1,1, 0.393, 10525.987, 345.450, 52895.927 25/01/12,14:35:37,02,08,1, 12.0,1,1, 0.393, 10526.002, 345.452, 52895.928 25/01/12,14:35:37,03,08,1, 12.0,1,1, 0.393, 10525.990, 345.443, 52895.899 25/01/12,14:35:37,04,08,1, 12.0,1,1, 0.393, 10525.953, 345.453, 52895.886 25/01/12,14:35:37,05,08,1, 12.0,1,1, 0.393, 10525.970, 345.451, 52895.939 25/01/12,14:35:37,06,08,1, 12.0,1,1, 0.393, 10526.030, 345.441, 52895.783 25/01/12,14:35:37,07,08,1, 12.0,1,1, 0.393, 10525.931, 345.452, 52895.809 25/01/12,14:35:37,08,08,1, 12.0,1,1, 0.393, 10526.019, 345.455, 52896.027 25/01/12,14:35:37,09,08,1, 12.0,1,1, 0.393, 10525.946, 345.460, 52895.896 25/01/12,14:35:37,10,08,1, 12.0,1,1, 0.393, 10525.945, 345.470, 52895.936 25/01/12,14:35:37,11,08,1, 12.0,1,1, 0.393, 10525.921, 345.472, 52895.971 25/01/12,14:35:37,12,08,1, 12.0,1,1, 0.393, 10525.946, 345.464, 52896.004 25/01/12,14:35:37,13,08,1, 12.0,1,1, 0.393, 10525.939, 345.446, 52895.925 25/01/12,14:35:37,14,08,1, 12.0,1,1, 0.393, 10525.944, 345.474, 52895.969 25/01/12,14:35:37,15,08,1, 12.0,1,1, 0.393, 10525.965, 345.477, 52895.944 25/01/12,14:35:37,16,08,1, 12.0,1,1, 0.393, 10525.922, 345.488, 52895.919 25/01/12,14:35:37,17,08,1, 12.0,1,1, 0.393, 10525.938, 345.467, 52895.969 25/01/12,14:35:37,18,08,1, 12.0,1,1, 0.393, 10525.921, 345.466, 52895.990 25/01/12,14:35:37,19,08,1, 12.0,1,1, 0.393, 10525.928, 345.483, 52895.988 25/01/12,14:35:38,00,08,1, 11.9,1,1, 0.395, 10525.925, 345.483, 52895.988 25/01/12,14:35:38,01,08,1, 11.9,1,1, 0.395, 10525.915, 345.486, 52895.926 25/01/12,14:35:38,02,08,1, 11.9,1,1, 0.395, 10525.908, 345.486, 52895.888 25/01/12,14:35:38,03,08,1, 11.9,1,1, 0.395, 10525.908, 345.485, 52895.942 25/01/12,14:35:38,04,08,1, 11.9,1,1, 0.395, 10525.919, 345.484, 52895.972 25/01/12,14:35:38,05,08,1, 11.9,1,1, 0.395, 10525.913, 345.481, 52895.983 25/01/12,14:35:38,06,08,1, 11.9,1,1, 0.395, 10525.909, 345.485, 52895.966 25/01/12,14:35:38,07,08,1, 11.9,1,1, 0.395, 10525.895, 345.476, 52895.981 25/01/12,14:35:38,08,08,1, 11.9,1,1, 0.395, 10525.869, 345.492, 52895.987 25/01/12,14:35:38,09,08,1, 11.9,1,1, 0.395, 10525.893, 345.506, 52895.996 25/01/12,14:35:38,10,08,1, 11.9,1,1, 0.395, 10525.890, 345.490, 52896.008 25/01/12,14:35:38,11,08,1, 11.9,1,1, 0.395, 10525.858, 345.482, 52896.051 25/01/12,14:35:38,12,08,1, 11.9,1,1, 0.395, 10525.874, 345.481, 52896.014 25/01/12,14:35:38,13,08,1, 11.9,1,1, 0.395, 10525.871, 345.495, 52896.036 25/01/12,14:35:38,14,08,1, 11.9,1,1, 0.395, 10525.869, 345.484, 52896.028 25/01/12,14:35:38,15,08,1, 11.9,1,1, 0.395, 10525.838, 345.473, 52895.969 25/01/12,14:35:38,16,08,1, 11.9,1,1, 0.395, 10525.838, 345.472, 52895.992 25/01/12,14:35:38,17,08,1, 11.9,1,1, 0.395, 10525.865, 345.484, 52895.991 25/01/12,14:35:38,18,08,1, 11.9,1,1, 0.395, 10525.855, 345.476, 52895.992 25/01/12,14:35:38,19,08,1, 11.9,1,1, 0.395, 10525.833, 345.486, 52896.024 25/01/12,14:35:39,00,08,1, 11.9,1,1, 0.392, 10525.825, 345.486, 52896.024 25/01/12,14:35:39,01,08,1, 11.9,1,1, 0.392, 10525.825, 345.487, 52896.036 25/01/12,14:35:39,02,08,1, 11.9,1,1, 0.392, 10525.838, 345.502, 52896.059 25/01/12,14:35:39,03,08,1, 11.9,1,1, 0.392, 10525.838, 345.506, 52896.051 25/01/12,14:35:39,04,08,1, 11.9,1,1, 0.392, 10525.820, 345.500, 52896.043 25/01/12,14:35:39,05,08,1, 11.9,1,1, 0.392, 10525.833, 345.495, 52896.082 25/01/12,14:35:39,06,08,1, 11.9,1,1, 0.392, 10525.813, 345.504, 52896.061 25/01/12,14:35:39,07,08,1, 11.9,1,1, 0.392, 10525.778, 345.502, 52896.070 25/01/12,14:35:39,08,08,1, 11.9,1,1, 0.392, 10525.797, 345.492, 52896.076 25/01/12,14:35:39,09,08,1, 11.9,1,1, 0.392, 10525.800, 345.495, 52896.047 25/01/12,14:35:39,10,08,1, 11.9,1,1, 0.392, 10525.763, 345.506, 52896.012 25/01/12,14:35:39,11,08,1, 11.9,1,1, 0.392, 10525.780, 345.514, 52896.055 25/01/12,14:35:39,12,08,1, 11.9,1,1, 0.392, 10525.782, 345.517, 52896.092 25/01/12,14:35:39,13,08,1, 11.9,1,1, 0.392, 10525.780, 345.518, 52896.076 25/01/12,14:35:39,14,08,1, 11.9,1,1, 0.392, 10525.780, 345.481, 52896.095 25/01/12,14:35:39,15,08,1, 11.9,1,1, 0.392, 10525.784, 345.511, 52896.110 25/01/12,14:35:39,16,08,1, 11.9,1,1, 0.392, 10525.774, 345.493, 52896.068 25/01/12,14:35:39,17,08,1, 11.9,1,1, 0.392, 10525.772, 345.503, 52896.112 25/01/12,14:35:39,18,08,1, 11.9,1,1, 0.392, 10525.768, 345.509, 52896.129 25/01/12,14:35:39,19,08,1, 11.9,1,1, 0.392, 10525.754, 345.518, 52896.141 25/01/12,14:35:40,00,08,1, 11.9,1,1, 0.392, 10525.750, 345.518, 52896.141 25/01/12,14:35:40,01,08,1, 11.9,1,1, 0.392, 10525.754, 345.530, 52896.087 25/01/12,14:35:40,02,08,1, 11.9,1,1, 0.392, 10525.749, 345.528, 52896.117 25/01/12,14:35:40,03,08,1, 11.9,1,1, 0.392, 10525.739, 345.519, 52896.098 25/01/12,14:35:40,04,08,1, 11.9,1,1, 0.392, 10525.727, 345.523, 52896.112 25/01/12,14:35:40,05,08,1, 11.9,1,1, 0.392, 10525.732, 345.547, 52896.115 25/01/12,14:35:40,06,08,1, 11.9,1,1, 0.392, 10525.731, 345.538, 52896.109 25/01/12,14:35:40,07,08,1, 11.9,1,1, 0.392, 10525.715, 345.496, 52896.107 25/01/12,14:35:40,08,08,1, 11.9,1,1, 0.392, 10525.695, 345.521, 52896.148 25/01/12,14:35:40,09,08,1, 11.9,1,1, 0.392, 10525.723, 345.541, 52896.126 25/01/12,14:35:40,10,08,1, 11.9,1,1, 0.392, 10525.709, 345.527, 52896.197 25/01/12,14:35:40,11,08,1, 11.9,1,1, 0.392, 10525.718, 345.527, 52896.118 25/01/12,14:35:40,12,08,1, 11.9,1,1, 0.392, 10525.706, 345.497, 52896.110 25/01/12,14:35:40,13,08,1, 11.9,1,1, 0.392, 10525.695, 345.551, 52896.119 25/01/12,14:35:40,14,08,1, 11.9,1,1, 0.392, 10525.690, 345.535, 52896.193 25/01/12,14:35:40,15,08,1, 11.9,1,1, 0.392, 10525.688, 345.534, 52896.219 25/01/12,14:35:40,16,08,1, 11.9,1,1, 0.392, 10525.704, 345.529, 52896.207 25/01/12,14:35:40,17,08,1, 11.9,1,1, 0.392, 10525.671, 345.557, 52896.219 25/01/12,14:35:40,18,08,1, 11.9,1,1, 0.392, 10525.703, 345.538, 52896.172 25/01/12,14:35:40,19,08,1, 11.9,1,1, 0.392, 10525.671, 345.547, 52896.195 25/01/12,14:35:41,00,08,1, 11.9,1,1, 0.395, 10525.666, 345.547, 52896.195 25/01/12,14:35:41,01,08,1, 11.9,1,1, 0.395, 10525.657, 345.517, 52896.171 25/01/12,14:35:41,02,08,1, 11.9,1,1, 0.395, 10525.658, 345.548, 52896.300 25/01/12,14:35:41,03,08,1, 11.9,1,1, 0.395, 10525.662, 345.551, 52896.301 25/01/12,14:35:41,04,08,1, 11.9,1,1, 0.395, 10525.654, 345.548, 52896.256 25/01/12,14:35:41,05,08,1, 11.9,1,1, 0.395, 10525.638, 345.550, 52896.228 25/01/12,14:35:41,06,08,1, 11.9,1,1, 0.395, 10525.648, 345.546, 52896.220 25/01/12,14:35:41,07,08,1, 11.9,1,1, 0.395, 10525.650, 345.560, 52896.308 25/01/12,14:35:41,08,08,1, 11.9,1,1, 0.395, 10525.671, 345.573, 52896.278 25/01/12,14:35:41,09,08,1, 11.9,1,1, 0.395, 10525.645, 345.552, 52896.259 25/01/12,14:35:41,10,08,1, 11.9,1,1, 0.395, 10525.636, 345.566, 52896.178 25/01/12,14:35:41,11,08,1, 11.9,1,1, 0.395, 10525.648, 345.552, 52896.187 25/01/12,14:35:41,12,08,1, 11.9,1,1, 0.395, 10525.613, 345.570, 52896.262 25/01/12,14:35:41,13,08,1, 11.9,1,1, 0.395, 10525.629, 345.577, 52896.206 25/01/12,14:35:41,14,08,1, 11.9,1,1, 0.395, 10525.618, 345.557, 52896.291 25/01/12,14:35:41,15,08,1, 11.9,1,1, 0.395, 10525.632, 345.565, 52896.318 25/01/12,14:35:41,16,08,1, 11.9,1,1, 0.395, 10525.646, 345.567, 52896.305 25/01/12,14:35:41,17,08,1, 11.9,1,1, 0.395, 10525.617, 345.554, 52896.285 25/01/12,14:35:41,18,08,1, 11.9,1,1, 0.395, 10525.622, 345.555, 52896.236 25/01/12,14:35:41,19,08,1, 11.9,1,1, 0.395, 10525.617, 345.572, 52896.324 25/01/12,14:35:42,00,08,1, 11.9,1,1, 0.393, 10525.616, 345.572, 52896.324 25/01/12,14:35:42,01,08,1, 11.9,1,1, 0.393, 10525.616, 345.576, 52896.255 25/01/12,14:35:42,02,08,1, 11.9,1,1, 0.393, 10525.603, 345.577, 52896.246 25/01/12,14:35:42,03,08,1, 11.9,1,1, 0.393, 10525.608, 345.577, 52896.262 25/01/12,14:35:42,04,08,1, 11.9,1,1, 0.393, 10525.638, 345.548, 52896.207 25/01/12,14:35:42,05,08,1, 11.9,1,1, 0.393, 10525.608, 345.580, 52896.282 25/01/12,14:35:42,06,08,1, 11.9,1,1, 0.393, 10525.589, 345.581, 52896.272 25/01/12,14:35:42,07,08,1, 11.9,1,1, 0.393, 10525.627, 345.572, 52896.413 25/01/12,14:35:42,08,08,1, 11.9,1,1, 0.393, 10525.579, 345.596, 52896.400 25/01/12,14:35:42,09,08,1, 11.9,1,1, 0.393, 10525.569, 345.596, 52896.410 25/01/12,14:35:42,10,08,1, 11.9,1,1, 0.393, 10525.578, 345.586, 52896.369 25/01/12,14:35:42,11,08,1, 11.9,1,1, 0.393, 10525.552, 345.576, 52896.328 25/01/12,14:35:42,12,08,1, 11.9,1,1, 0.393, 10525.574, 345.586, 52896.302 25/01/12,14:35:42,13,08,1, 11.9,1,1, 0.393, 10525.575, 345.578, 52896.319 25/01/12,14:35:42,14,08,1, 11.9,1,1, 0.393, 10525.562, 345.597, 52896.336 25/01/12,14:35:42,15,08,1, 11.9,1,1, 0.393, 10525.578, 345.591, 52896.345 25/01/12,14:35:42,16,08,1, 11.9,1,1, 0.393, 10525.546, 345.568, 52896.361 25/01/12,14:35:42,17,08,1, 11.9,1,1, 0.393, 10525.558, 345.590, 52896.366 25/01/12,14:35:42,18,08,1, 11.9,1,1, 0.393, 10525.558, 345.578, 52896.338 25/01/12,14:35:42,19,08,1, 11.9,1,1, 0.393, 10525.579, 345.582, 52896.338 25/01/12,14:35:43,00,07,1, 11.9,1,1, 0.393, 10525.575, 345.582, 52896.338 25/01/12,14:35:43,01,07,1, 11.9,1,1, 0.393, 10525.537, 345.588, 52896.405 25/01/12,14:35:43,02,07,1, 11.9,1,1, 0.393, 10525.525, 345.595, 52896.410 25/01/12,14:35:43,03,07,1, 11.9,1,1, 0.393, 10525.546, 345.606, 52896.424 25/01/12,14:35:43,04,07,1, 11.9,1,1, 0.393, 10525.519, 345.569, 52896.423 25/01/12,14:35:43,05,07,1, 11.9,1,1, 0.393, 10525.551, 345.592, 52896.361 25/01/12,14:35:43,06,07,1, 11.9,1,1, 0.393, 10525.544, 345.587, 52896.416 25/01/12,14:35:43,07,07,1, 11.9,1,1, 0.393, 10525.530, 345.604, 52896.443 25/01/12,14:35:43,08,07,1, 11.9,1,1, 0.393, 10525.509, 345.602, 52896.440 25/01/12,14:35:43,09,07,1, 11.9,1,1, 0.393, 10525.540, 345.584, 52896.427 25/01/12,14:35:43,10,07,1, 11.9,1,1, 0.393, 10525.517, 345.618, 52896.400 25/01/12,14:35:43,11,07,1, 11.9,1,1, 0.393, 10525.506, 345.592, 52896.421 25/01/12,14:35:43,12,07,1, 11.9,1,1, 0.393, 10525.531, 345.611, 52896.402 25/01/12,14:35:43,13,07,1, 11.9,1,1, 0.393, 10525.521, 345.585, 52896.395 25/01/12,14:35:43,14,07,1, 11.9,1,1, 0.393, 10525.519, 345.605, 52896.450 25/01/12,14:35:43,15,07,1, 11.9,1,1, 0.393, 10525.519, 345.614, 52896.472 25/01/12,14:35:43,16,07,1, 11.9,1,1, 0.393, 10525.508, 345.610, 52896.490 25/01/12,14:35:43,17,07,1, 11.9,1,1, 0.393, 10525.518, 345.624, 52896.518 25/01/12,14:35:43,18,07,1, 11.9,1,1, 0.393, 10525.510, 345.636, 52896.515 25/01/12,14:35:43,19,07,1, 11.9,1,1, 0.393, 10525.505, 345.623, 52896.496 25/01/12,14:35:44,00,07,1, 12.0,1,1, 0.392, 10525.500, 345.623, 52896.496 25/01/12,14:35:44,01,07,1, 12.0,1,1, 0.392, 10525.493, 345.633, 52896.461 25/01/12,14:35:44,02,07,1, 12.0,1,1, 0.392, 10525.487, 345.604, 52896.483 25/01/12,14:35:44,03,07,1, 12.0,1,1, 0.392, 10525.501, 345.615, 52896.465 25/01/12,14:35:44,04,07,1, 12.0,1,1, 0.392, 10525.498, 345.622, 52896.459 25/01/12,14:35:44,05,07,1, 12.0,1,1, 0.392, 10525.491, 345.640, 52896.486 25/01/12,14:35:44,06,07,1, 12.0,1,1, 0.392, 10525.495, 345.625, 52896.472 25/01/12,14:35:44,07,07,1, 12.0,1,1, 0.392, 10525.493, 345.610, 52896.457 25/01/12,14:35:44,08,07,1, 12.0,1,1, 0.392, 10525.496, 345.609, 52896.543 25/01/12,14:35:44,09,07,1, 12.0,1,1, 0.392, 10525.472, 345.622, 52896.556 25/01/12,14:35:44,10,07,1, 12.0,1,1, 0.392, 10525.472, 345.646, 52896.579 25/01/12,14:35:44,11,07,1, 12.0,1,1, 0.392, 10525.500, 345.600, 52896.547 25/01/12,14:35:44,12,07,1, 12.0,1,1, 0.392, 10525.458, 345.638, 52896.529 25/01/12,14:35:44,13,07,1, 12.0,1,1, 0.392, 10525.472, 345.626, 52896.534 25/01/12,14:35:44,14,07,1, 12.0,1,1, 0.392, 10525.471, 345.637, 52896.537 25/01/12,14:35:44,15,07,1, 12.0,1,1, 0.392, 10525.471, 345.628, 52896.541 25/01/12,14:35:44,16,07,1, 12.0,1,1, 0.392, 10525.470, 345.630, 52896.544 25/01/12,14:35:44,17,07,1, 12.0,1,1, 0.392, 10525.456, 345.648, 52896.559 25/01/12,14:35:44,18,07,1, 12.0,1,1, 0.392, 10525.445, 345.643, 52896.518 25/01/12,14:35:44,19,07,1, 12.0,1,1, 0.392, 10525.449, 345.628, 52896.531 25/01/12,14:35:45,00,07,1, 11.9,1,1, 0.390, 10525.441, 345.628, 52896.531 25/01/12,14:35:45,01,07,1, 11.9,1,1, 0.390, 10525.449, 345.628, 52896.566 25/01/12,14:35:45,02,07,1, 11.9,1,1, 0.390, 10525.437, 345.636, 52896.609 25/01/12,14:35:45,03,07,1, 11.9,1,1, 0.390, 10525.435, 345.650, 52896.642 25/01/12,14:35:45,04,07,1, 11.9,1,1, 0.390, 10525.426, 345.628, 52896.601 25/01/12,14:35:45,05,07,1, 11.9,1,1, 0.390, 10525.456, 345.636, 52896.592 25/01/12,14:35:45,06,07,1, 11.9,1,1, 0.390, 10525.441, 345.658, 52896.610 25/01/12,14:35:45,07,07,1, 11.9,1,1, 0.390, 10525.435, 345.647, 52896.607 25/01/12,14:35:45,08,07,1, 11.9,1,1, 0.390, 10525.435, 345.652, 52896.582 25/01/12,14:35:45,09,07,1, 11.9,1,1, 0.390, 10525.430, 345.651, 52896.618 25/01/12,14:35:45,10,07,1, 11.9,1,1, 0.390, 10525.404, 345.626, 52896.598 25/01/12,14:35:45,11,07,1, 11.9,1,1, 0.390, 10525.411, 345.656, 52896.656 25/01/12,14:35:45,12,07,1, 11.9,1,1, 0.390, 10525.425, 345.638, 52896.628 25/01/12,14:35:45,13,07,1, 11.9,1,1, 0.390, 10525.390, 345.657, 52896.607 25/01/12,14:35:45,14,07,1, 11.9,1,1, 0.390, 10525.402, 345.667, 52896.593 25/01/12,14:35:45,15,07,1, 11.9,1,1, 0.390, 10525.417, 345.665, 52896.665 25/01/12,14:35:45,16,07,1, 11.9,1,1, 0.390, 10525.405, 345.665, 52896.667 25/01/12,14:35:45,17,07,1, 11.9,1,1, 0.390, 10525.403, 345.668, 52896.711 25/01/12,14:35:45,18,07,1, 11.9,1,1, 0.390, 10525.410, 345.656, 52896.695 25/01/12,14:35:45,19,07,1, 11.9,1,1, 0.390, 10525.413, 345.660, 52896.676 25/01/12,14:35:46,00,07,1, 11.9,1,1, 0.393, 10525.408, 345.660, 52896.676 25/01/12,14:35:46,01,07,1, 11.9,1,1, 0.393, 10525.398, 345.666, 52896.630 25/01/12,14:35:46,02,07,1, 11.9,1,1, 0.393, 10525.389, 345.680, 52896.690 25/01/12,14:35:46,03,07,1, 11.9,1,1, 0.393, 10525.400, 345.660, 52896.665 25/01/12,14:35:46,04,07,1, 11.9,1,1, 0.393, 10525.388, 345.687, 52896.695 25/01/12,14:35:46,05,07,1, 11.9,1,1, 0.393, 10525.394, 345.672, 52896.714 25/01/12,14:35:46,06,07,1, 11.9,1,1, 0.393, 10525.382, 345.668, 52896.670 25/01/12,14:35:46,07,07,1, 11.9,1,1, 0.393, 10525.351, 345.682, 52896.703 25/01/12,14:35:46,08,07,1, 11.9,1,1, 0.393, 10525.358, 345.679, 52896.727 25/01/12,14:35:46,09,07,1, 11.9,1,1, 0.393, 10525.389, 345.667, 52896.717 25/01/12,14:35:46,10,07,1, 11.9,1,1, 0.393, 10525.370, 345.684, 52896.764 25/01/12,14:35:46,11,07,1, 11.9,1,1, 0.393, 10525.368, 345.685, 52896.753 25/01/12,14:35:46,12,07,1, 11.9,1,1, 0.393, 10525.376, 345.687, 52896.723 25/01/12,14:35:46,13,07,1, 11.9,1,1, 0.393, 10525.392, 345.683, 52896.760 25/01/12,14:35:46,14,07,1, 11.9,1,1, 0.393, 10525.386, 345.676, 52896.742 25/01/12,14:35:46,15,07,1, 11.9,1,1, 0.393, 10525.385, 345.677, 52896.705 25/01/12,14:35:46,16,07,1, 11.9,1,1, 0.393, 10525.363, 345.662, 52896.733 25/01/12,14:35:46,17,07,1, 11.9,1,1, 0.393, 10525.343, 345.661, 52896.754 25/01/12,14:35:46,18,07,1, 11.9,1,1, 0.393, 10525.359, 345.682, 52896.743 25/01/12,14:35:46,19,07,1, 11.9,1,1, 0.393, 10525.353, 345.684, 52896.766 25/01/12,14:35:47,00,08,1, 11.9,1,1, 0.391, 10525.349, 345.684, 52896.766 25/01/12,14:35:47,01,08,1, 11.9,1,1, 0.391, 10525.344, 345.679, 52896.752 25/01/12,14:35:47,02,08,1, 11.9,1,1, 0.391, 10525.358, 345.683, 52896.766 25/01/12,14:35:47,03,08,1, 11.9,1,1, 0.391, 10525.340, 345.701, 52896.781 25/01/12,14:35:47,04,08,1, 11.9,1,1, 0.391, 10525.338, 345.717, 52896.813 25/01/12,14:35:47,05,08,1, 11.9,1,1, 0.391, 10525.313, 345.692, 52896.834 25/01/12,14:35:47,06,08,1, 11.9,1,1, 0.391, 10525.328, 345.694, 52896.822 25/01/12,14:35:47,07,08,1, 11.9,1,1, 0.391, 10525.338, 345.700, 52896.831 25/01/12,14:35:47,08,08,1, 11.9,1,1, 0.391, 10525.343, 345.684, 52896.769 25/01/12,14:35:47,09,08,1, 11.9,1,1, 0.391, 10525.330, 345.703, 52897.023 25/01/12,14:35:47,10,08,1, 11.9,1,1, 0.391, 10525.387, 345.660, 52896.716 25/01/12,14:35:47,11,08,1, 11.9,1,1, 0.391, 10525.340, 345.697, 52896.755 25/01/12,14:35:47,12,08,1, 11.9,1,1, 0.391, 10525.334, 345.675, 52896.777 25/01/12,14:35:47,13,08,1, 11.9,1,1, 0.391, 10525.320, 345.678, 52896.829 25/01/12,14:35:47,14,08,1, 11.9,1,1, 0.391, 10525.296, 345.686, 52896.747 25/01/12,14:35:47,15,08,1, 11.9,1,1, 0.391, 10525.342, 345.686, 52896.804 25/01/12,14:35:47,16,08,1, 11.9,1,1, 0.391, 10525.326, 345.674, 52896.814 25/01/12,14:35:47,17,08,1, 11.9,1,1, 0.391, 10525.343, 345.688, 52896.834 25/01/12,14:35:47,18,08,1, 11.9,1,1, 0.391, 10525.312, 345.677, 52896.864 25/01/12,14:35:47,19,08,1, 11.9,1,1, 0.391, 10525.323, 345.674, 52896.873 25/01/12,14:35:48,00,08,1, 11.9,1,1, 0.395, 10525.316, 345.674, 52896.873 25/01/12,14:35:48,01,08,1, 11.9,1,1, 0.395, 10525.304, 345.690, 52896.902 25/01/12,14:35:48,02,08,1, 11.9,1,1, 0.395, 10525.292, 345.691, 52896.783 25/01/12,14:35:48,03,08,1, 11.9,1,1, 0.395, 10525.300, 345.678, 52896.812 25/01/12,14:35:48,04,08,1, 11.9,1,1, 0.395, 10525.338, 345.689, 52896.808 25/01/12,14:35:48,05,08,1, 11.9,1,1, 0.395, 10525.270, 345.686, 52896.897 25/01/12,14:35:48,06,08,1, 11.9,1,1, 0.395, 10525.311, 345.707, 52896.906 25/01/12,14:35:48,07,08,1, 11.9,1,1, 0.395, 10525.287, 345.692, 52896.804 25/01/12,14:35:48,08,08,1, 11.9,1,1, 0.395, 10525.283, 345.714, 52896.893 25/01/12,14:35:48,09,08,1, 11.9,1,1, 0.395, 10525.295, 345.717, 52896.946 25/01/12,14:35:48,10,08,1, 11.9,1,1, 0.395, 10525.275, 345.712, 52896.941 25/01/12,14:35:48,11,08,1, 11.9,1,1, 0.395, 10525.289, 345.714, 52896.944 25/01/12,14:35:48,12,08,1, 11.9,1,1, 0.395, 10525.279, 345.704, 52896.983 25/01/12,14:35:48,13,08,1, 11.9,1,1, 0.395, 10525.285, 345.714, 52896.970 25/01/12,14:35:48,14,08,1, 11.9,1,1, 0.395, 10525.266, 345.739, 52896.917 25/01/12,14:35:48,15,08,1, 11.9,1,1, 0.395, 10525.256, 345.692, 52896.905 25/01/12,14:35:48,16,08,1, 11.9,1,1, 0.395, 10525.251, 345.695, 52896.936 25/01/12,14:35:48,17,08,1, 11.9,1,1, 0.395, 10525.236, 345.703, 52896.950 25/01/12,14:35:48,18,08,1, 11.9,1,1, 0.395, 10525.260, 345.716, 52896.899 25/01/12,14:35:48,19,08,1, 11.9,1,1, 0.395, 10525.259, 345.704, 52896.921 25/01/12,14:35:49,00,08,1, 11.9,1,1, 0.393, 10525.258, 345.704, 52896.921 25/01/12,14:35:49,01,08,1, 11.9,1,1, 0.393, 10525.249, 345.720, 52896.936 25/01/12,14:35:49,02,08,1, 11.9,1,1, 0.393, 10525.268, 345.729, 52896.936 25/01/12,14:35:49,03,08,1, 11.9,1,1, 0.393, 10525.241, 345.729, 52896.996 25/01/12,14:35:49,04,08,1, 11.9,1,1, 0.393, 10525.256, 345.700, 52896.998 25/01/12,14:35:49,05,08,1, 11.9,1,1, 0.393, 10525.233, 345.734, 52897.002 25/01/12,14:35:49,06,08,1, 11.9,1,1, 0.393, 10525.246, 345.729, 52897.002 25/01/12,14:35:49,07,08,1, 11.9,1,1, 0.393, 10525.267, 345.732, 52897.040 25/01/12,14:35:49,08,08,1, 11.9,1,1, 0.393, 10525.263, 345.723, 52896.939 25/01/12,14:35:49,09,08,1, 11.9,1,1, 0.393, 10525.249, 345.736, 52896.978 25/01/12,14:35:49,10,08,1, 11.9,1,1, 0.393, 10525.238, 345.720, 52896.973 25/01/12,14:35:49,11,08,1, 11.9,1,1, 0.393, 10525.233, 345.754, 52897.236 25/01/12,14:35:49,12,08,1, 11.9,1,1, 0.393, 10525.248, 345.732, 52897.051 25/01/12,14:35:49,13,08,1, 11.9,1,1, 0.393, 10525.229, 345.732, 52897.028 25/01/12,14:35:49,14,08,1, 11.9,1,1, 0.393, 10525.231, 345.717, 52897.053 25/01/12,14:35:49,15,08,1, 11.9,1,1, 0.393, 10525.222, 345.733, 52897.046 25/01/12,14:35:49,16,08,1, 11.9,1,1, 0.393, 10525.232, 345.718, 52897.046 25/01/12,14:35:49,17,08,1, 11.9,1,1, 0.393, 10525.239, 345.728, 52897.042 25/01/12,14:35:49,18,08,1, 11.9,1,1, 0.393, 10525.214, 345.758, 52897.090 25/01/12,14:35:49,19,08,1, 11.9,1,1, 0.393, 10525.227, 345.747, 52897.099 25/01/12,14:35:50,00,07,1, 11.8,1,1, 0.395, 10525.224, 345.747, 52897.099 25/01/12,14:35:50,01,07,1, 11.8,1,1, 0.395, 10525.225, 345.728, 52897.099 25/01/12,14:35:50,02,07,1, 11.8,1,1, 0.395, 10525.217, 345.734, 52897.078 25/01/12,14:35:50,03,07,1, 11.8,1,1, 0.395, 10525.193, 345.740, 52897.046 25/01/12,14:35:50,04,07,1, 11.8,1,1, 0.395, 10525.219, 345.745, 52897.072 25/01/12,14:35:50,05,07,1, 11.8,1,1, 0.395, 10525.197, 345.743, 52897.089 25/01/12,14:35:50,06,07,1, 11.8,1,1, 0.395, 10525.227, 345.761, 52897.069 25/01/12,14:35:50,07,07,1, 11.8,1,1, 0.395, 10525.214, 345.743, 52897.072 25/01/12,14:35:50,08,07,1, 11.8,1,1, 0.395, 10525.192, 345.750, 52897.145 25/01/12,14:35:50,09,07,1, 11.8,1,1, 0.395, 10525.201, 345.733, 52897.120 25/01/12,14:35:50,10,07,1, 11.8,1,1, 0.395, 10525.227, 345.725, 52897.094 25/01/12,14:35:50,11,07,1, 11.8,1,1, 0.395, 10525.175, 345.752, 52897.116 25/01/12,14:35:50,12,07,1, 11.8,1,1, 0.395, 10525.217, 345.733, 52897.108 25/01/12,14:35:50,13,07,1, 11.8,1,1, 0.395, 10525.213, 345.752, 52897.105 25/01/12,14:35:50,14,07,1, 11.8,1,1, 0.395, 10525.200, 345.767, 52897.088 25/01/12,14:35:50,15,07,1, 11.8,1,1, 0.395, 10525.216, 345.727, 52897.093 25/01/12,14:35:50,16,07,1, 11.8,1,1, 0.395, 10525.202, 345.742, 52897.144 25/01/12,14:35:50,17,07,1, 11.8,1,1, 0.395, 10525.180, 345.753, 52897.081 25/01/12,14:35:50,18,07,1, 11.8,1,1, 0.395, 10525.202, 345.745, 52897.071 25/01/12,14:35:50,19,07,1, 11.8,1,1, 0.395, 10525.190, 345.766, 52897.169 25/01/12,14:35:51,00,07,1, 11.9,1,1, 0.390, 10525.182, 345.766, 52897.169 25/01/12,14:35:51,01,07,1, 11.9,1,1, 0.390, 10525.186, 345.749, 52897.112 25/01/12,14:35:51,02,07,1, 11.9,1,1, 0.390, 10525.193, 345.716, 52897.240 25/01/12,14:35:51,03,07,1, 11.9,1,1, 0.390, 10525.174, 345.733, 52897.174 25/01/12,14:35:51,04,07,1, 11.9,1,1, 0.390, 10525.195, 345.731, 52897.191 25/01/12,14:35:51,05,07,1, 11.9,1,1, 0.390, 10525.176, 345.746, 52897.156 25/01/12,14:35:51,06,07,1, 11.9,1,1, 0.390, 10525.187, 345.753, 52897.169 25/01/12,14:35:51,07,07,1, 11.9,1,1, 0.390, 10525.161, 345.760, 52897.229 25/01/12,14:35:51,08,07,1, 11.9,1,1, 0.390, 10525.165, 345.724, 52897.090 25/01/12,14:35:51,09,07,1, 11.9,1,1, 0.390, 10525.159, 345.725, 52897.172 25/01/12,14:35:51,10,07,1, 11.9,1,1, 0.390, 10525.217, 345.702, 52897.051 25/01/12,14:35:51,11,07,1, 11.9,1,1, 0.390, 10525.177, 345.742, 52897.109 25/01/12,14:35:51,12,07,1, 11.9,1,1, 0.390, 10525.172, 345.725, 52897.145 25/01/12,14:35:51,13,07,1, 11.9,1,1, 0.390, 10525.163, 345.726, 52897.158 25/01/12,14:35:51,14,07,1, 11.9,1,1, 0.390, 10525.181, 345.705, 52897.176 25/01/12,14:35:51,15,07,1, 11.9,1,1, 0.390, 10525.170, 345.740, 52897.200 25/01/12,14:35:51,16,07,1, 11.9,1,1, 0.390, 10525.171, 345.742, 52897.232 25/01/12,14:35:51,17,07,1, 11.9,1,1, 0.390, 10525.164, 345.729, 52897.238 25/01/12,14:35:51,18,07,1, 11.9,1,1, 0.390, 10525.163, 345.723, 52897.231 25/01/12,14:35:51,19,07,1, 11.9,1,1, 0.390, 10525.149, 345.720, 52897.207 25/01/12,14:35:52,00,07,1, 11.9,1,1, 0.391, 10525.141, 345.720, 52897.207 25/01/12,14:35:52,01,07,1, 11.9,1,1, 0.391, 10525.160, 345.740, 52897.271 25/01/12,14:35:52,02,07,1, 11.9,1,1, 0.391, 10525.156, 345.735, 52897.235 25/01/12,14:35:52,03,07,1, 11.9,1,1, 0.391, 10525.152, 345.756, 52897.258 25/01/12,14:35:52,04,07,1, 11.9,1,1, 0.391, 10525.160, 345.752, 52897.195 25/01/12,14:35:52,05,07,1, 11.9,1,1, 0.391, 10525.174, 345.732, 52897.233 25/01/12,14:35:52,06,07,1, 11.9,1,1, 0.391, 10525.166, 345.750, 52897.295 25/01/12,14:35:52,07,07,1, 11.9,1,1, 0.391, 10525.171, 345.737, 52897.289 25/01/12,14:35:52,08,07,1, 11.9,1,1, 0.391, 10525.156, 345.764, 52897.357 25/01/12,14:35:52,09,07,1, 11.9,1,1, 0.391, 10525.198, 345.736, 52897.241 25/01/12,14:35:52,10,07,1, 11.9,1,1, 0.391, 10525.148, 345.751, 52897.220 25/01/12,14:35:52,11,07,1, 11.9,1,1, 0.391, 10525.159, 345.729, 52897.251 25/01/12,14:35:52,12,07,1, 11.9,1,1, 0.391, 10525.181, 345.746, 52897.315 25/01/12,14:35:52,13,07,1, 11.9,1,1, 0.391, 10525.167, 345.763, 52897.330 25/01/12,14:35:52,14,07,1, 11.9,1,1, 0.391, 10525.182, 345.747, 52897.355 25/01/12,14:35:52,15,07,1, 11.9,1,1, 0.391, 10525.148, 345.715, 52897.256 25/01/12,14:35:52,16,07,1, 11.9,1,1, 0.391, 10525.186, 345.714, 52897.202 25/01/12,14:35:52,17,07,1, 11.9,1,1, 0.391, 10525.169, 345.752, 52897.301 25/01/12,14:35:52,18,07,1, 11.9,1,1, 0.391, 10525.190, 345.750, 52897.243 25/01/12,14:35:52,19,07,1, 11.9,1,1, 0.391, 10525.160, 345.752, 52897.236 25/01/12,14:35:53,00,08,1, 11.8,1,1, 0.393, 10525.157, 345.752, 52897.236 25/01/12,14:35:53,01,08,1, 11.8,1,1, 0.393, 10525.165, 345.742, 52897.354 25/01/12,14:35:53,02,08,1, 11.8,1,1, 0.393, 10525.155, 345.782, 52897.314 25/01/12,14:35:53,03,08,1, 11.8,1,1, 0.393, 10525.160, 345.746, 52897.343 25/01/12,14:35:53,04,08,1, 11.8,1,1, 0.393, 10525.162, 345.761, 52897.310 25/01/12,14:35:53,05,08,1, 11.8,1,1, 0.393, 10525.165, 345.763, 52897.375 25/01/12,14:35:53,06,08,1, 11.8,1,1, 0.393, 10525.132, 345.770, 52897.350 25/01/12,14:35:53,07,08,1, 11.8,1,1, 0.393, 10525.173, 345.764, 52897.310 25/01/12,14:35:53,08,08,1, 11.8,1,1, 0.393, 10525.175, 345.762, 52897.292 25/01/12,14:35:53,09,08,1, 11.8,1,1, 0.393, 10525.160, 345.774, 52897.315 25/01/12,14:35:53,10,08,1, 11.8,1,1, 0.393, 10525.189, 345.770, 52897.327 25/01/12,14:35:53,11,08,1, 11.8,1,1, 0.393, 10525.159, 345.764, 52897.343 25/01/12,14:35:53,12,08,1, 11.8,1,1, 0.393, 10525.189, 345.755, 52897.320 25/01/12,14:35:53,13,08,1, 11.8,1,1, 0.393, 10525.160, 345.724, 52897.411 25/01/12,14:35:53,14,08,1, 11.8,1,1, 0.393, 10525.171, 345.768, 52897.380 25/01/12,14:35:53,15,08,1, 11.8,1,1, 0.393, 10525.147, 345.783, 52897.387 25/01/12,14:35:53,16,08,1, 11.8,1,1, 0.393, 10525.145, 345.783, 52897.413 25/01/12,14:35:53,17,08,1, 11.8,1,1, 0.393, 10525.137, 345.782, 52897.434 25/01/12,14:35:53,18,08,1, 11.8,1,1, 0.393, 10525.140, 345.753, 52897.407 25/01/12,14:35:53,19,08,1, 11.8,1,1, 0.393, 10525.160, 345.781, 52897.401 25/01/12,14:35:54,00,07,1, 11.9,1,1, 0.394, 10525.157, 345.781, 52897.401 25/01/12,14:35:54,01,07,1, 11.9,1,1, 0.394, 10525.128, 345.807, 52897.489 25/01/12,14:35:54,02,07,1, 11.9,1,1, 0.394, 10525.152, 345.758, 52897.394 25/01/12,14:35:54,03,07,1, 11.9,1,1, 0.394, 10525.144, 345.755, 52897.380 25/01/12,14:35:54,04,07,1, 11.9,1,1, 0.394, 10525.153, 345.767, 52897.331 25/01/12,14:35:54,05,07,1, 11.9,1,1, 0.394, 10525.162, 345.783, 52897.381 25/01/12,14:35:54,06,07,1, 11.9,1,1, 0.394, 10525.145, 345.777, 52897.416 25/01/12,14:35:54,07,07,1, 11.9,1,1, 0.394, 10525.150, 345.736, 52897.366 25/01/12,14:35:54,08,07,1, 11.9,1,1, 0.394, 10525.139, 345.784, 52897.496 25/01/12,14:35:54,09,07,1, 11.9,1,1, 0.394, 10525.131, 345.785, 52897.501 25/01/12,14:35:54,10,07,1, 11.9,1,1, 0.394, 10525.128, 345.772, 52897.362 25/01/12,14:35:54,11,07,1, 11.9,1,1, 0.394, 10525.125, 345.783, 52897.351 25/01/12,14:35:54,12,07,1, 11.9,1,1, 0.394, 10525.138, 345.764, 52897.480 25/01/12,14:35:54,13,07,1, 11.9,1,1, 0.394, 10525.152, 345.769, 52897.415 25/01/12,14:35:54,14,07,1, 11.9,1,1, 0.394, 10525.115, 345.775, 52897.424 25/01/12,14:35:54,15,07,1, 11.9,1,1, 0.394, 10525.138, 345.747, 52897.427 25/01/12,14:35:54,16,07,1, 11.9,1,1, 0.394, 10525.146, 345.759, 52897.467 25/01/12,14:35:54,17,07,1, 11.9,1,1, 0.394, 10525.122, 345.780, 52897.507 25/01/12,14:35:54,18,07,1, 11.9,1,1, 0.394, 10525.167, 345.768, 52897.515 25/01/12,14:35:54,19,07,1, 11.9,1,1, 0.394, 10525.143, 345.789, 52897.514 25/01/12,14:35:55,00,07,1, 12.0,1,1, 0.394, 10525.141, 345.789, 52897.514 25/01/12,14:35:55,01,07,1, 12.0,1,1, 0.394, 10525.158, 345.769, 52897.522 25/01/12,14:35:55,02,07,1, 12.0,1,1, 0.394, 10525.160, 345.773, 52897.516 25/01/12,14:35:55,03,07,1, 12.0,1,1, 0.394, 10525.141, 345.770, 52897.514 25/01/12,14:35:55,04,07,1, 12.0,1,1, 0.394, 10525.111, 345.770, 52897.524 25/01/12,14:35:55,05,07,1, 12.0,1,1, 0.394, 10525.140, 345.758, 52897.557 25/01/12,14:35:55,06,07,1, 12.0,1,1, 0.394, 10525.148, 345.772, 52897.548 25/01/12,14:35:55,07,07,1, 12.0,1,1, 0.394, 10525.150, 345.785, 52897.501 25/01/12,14:35:55,08,07,1, 12.0,1,1, 0.394, 10525.145, 345.771, 52897.530 25/01/12,14:35:55,09,07,1, 12.0,1,1, 0.394, 10525.130, 345.771, 52897.508 25/01/12,14:35:55,10,07,1, 12.0,1,1, 0.394, 10525.118, 345.775, 52897.545 25/01/12,14:35:55,11,07,1, 12.0,1,1, 0.394, 10525.160, 345.773, 52897.447 25/01/12,14:35:55,12,07,1, 12.0,1,1, 0.394, 10525.131, 345.796, 52897.511 25/01/12,14:35:55,13,07,1, 12.0,1,1, 0.394, 10525.143, 345.755, 52897.540 25/01/12,14:35:55,14,07,1, 12.0,1,1, 0.394, 10525.114, 345.790, 52897.568 25/01/12,14:35:55,15,07,1, 12.0,1,1, 0.394, 10525.124, 345.772, 52897.616 25/01/12,14:35:55,16,07,1, 12.0,1,1, 0.394, 10525.130, 345.772, 52897.556 25/01/12,14:35:55,17,07,1, 12.0,1,1, 0.394, 10525.107, 345.759, 52897.534 25/01/12,14:35:55,18,07,1, 12.0,1,1, 0.394, 10525.134, 345.742, 52897.569 25/01/12,14:35:55,19,07,1, 12.0,1,1, 0.394, 10525.144, 345.751, 52897.501 25/01/12,14:35:56,00,07,1, 11.9,1,1, 0.392, 10525.141, 345.751, 52897.501 25/01/12,14:35:56,01,07,1, 11.9,1,1, 0.392, 10525.131, 345.737, 52897.600 25/01/12,14:35:56,02,07,1, 11.9,1,1, 0.392, 10525.149, 345.765, 52897.553 25/01/12,14:35:56,03,07,1, 11.9,1,1, 0.392, 10525.131, 345.741, 52897.550 25/01/12,14:35:56,04,07,1, 11.9,1,1, 0.392, 10525.147, 345.763, 52897.574 25/01/12,14:35:56,05,07,1, 11.9,1,1, 0.392, 10525.121, 345.748, 52897.594 25/01/12,14:35:56,06,07,1, 11.9,1,1, 0.392, 10525.153, 345.763, 52897.601 25/01/12,14:35:56,07,07,1, 11.9,1,1, 0.392, 10525.137, 345.775, 52897.645 25/01/12,14:35:56,08,07,1, 11.9,1,1, 0.392, 10525.137, 345.751, 52897.632 25/01/12,14:35:56,09,07,1, 11.9,1,1, 0.392, 10525.152, 345.791, 52897.673 25/01/12,14:35:56,10,07,1, 11.9,1,1, 0.392, 10525.124, 345.779, 52897.650 25/01/12,14:35:56,11,07,1, 11.9,1,1, 0.392, 10525.149, 345.763, 52897.681 25/01/12,14:35:56,12,07,1, 11.9,1,1, 0.392, 10525.168, 345.766, 52897.630 25/01/12,14:35:56,13,07,1, 11.9,1,1, 0.392, 10525.152, 345.767, 52897.656 25/01/12,14:35:56,14,07,1, 11.9,1,1, 0.392, 10525.144, 345.763, 52897.590 25/01/12,14:35:56,15,07,1, 11.9,1,1, 0.392, 10525.126, 345.774, 52897.664 25/01/12,14:35:56,16,07,1, 11.9,1,1, 0.392, 10525.140, 345.763, 52897.722 25/01/12,14:35:56,17,07,1, 11.9,1,1, 0.392, 10525.149, 345.789, 52897.671 25/01/12,14:35:56,18,07,1, 11.9,1,1, 0.392, 10525.162, 345.751, 52897.702 25/01/12,14:35:56,19,07,1, 11.9,1,1, 0.392, 10525.130, 345.749, 52897.644 25/01/12,14:35:57,00,07,1, 12.0,1,1, 0.390, 10525.124, 345.749, 52897.644 25/01/12,14:35:57,01,07,1, 12.0,1,1, 0.390, 10525.144, 345.770, 52897.672 25/01/12,14:35:57,02,07,1, 12.0,1,1, 0.390, 10525.113, 345.783, 52897.727 25/01/12,14:35:57,03,07,1, 12.0,1,1, 0.390, 10525.138, 345.757, 52897.747 25/01/12,14:35:57,04,07,1, 12.0,1,1, 0.390, 10525.147, 345.763, 52897.760 25/01/12,14:35:57,05,07,1, 12.0,1,1, 0.390, 10525.140, 345.749, 52897.719 25/01/12,14:35:57,06,07,1, 12.0,1,1, 0.390, 10525.154, 345.732, 52897.712 25/01/12,14:35:57,07,07,1, 12.0,1,1, 0.390, 10525.164, 345.770, 52897.734 25/01/12,14:35:57,08,07,1, 12.0,1,1, 0.390, 10525.140, 345.778, 52897.735 25/01/12,14:35:57,09,07,1, 12.0,1,1, 0.390, 10525.144, 345.765, 52897.720 25/01/12,14:35:57,10,07,1, 12.0,1,1, 0.390, 10525.140, 345.766, 52897.756 25/01/12,14:35:57,11,07,1, 12.0,1,1, 0.390, 10525.147, 345.775, 52897.760 25/01/12,14:35:57,12,07,1, 12.0,1,1, 0.390, 10525.155, 345.752, 52897.762 25/01/12,14:35:57,13,07,1, 12.0,1,1, 0.390, 10525.118, 345.768, 52897.752 25/01/12,14:35:57,14,07,1, 12.0,1,1, 0.390, 10525.133, 345.763, 52897.833 25/01/12,14:35:57,15,07,1, 12.0,1,1, 0.390, 10525.132, 345.764, 52897.769 25/01/12,14:35:57,16,07,1, 12.0,1,1, 0.390, 10525.136, 345.771, 52897.780 25/01/12,14:35:57,17,07,1, 12.0,1,1, 0.390, 10525.136, 345.759, 52897.753 25/01/12,14:35:57,18,07,1, 12.0,1,1, 0.390, 10525.149, 345.764, 52897.848 25/01/12,14:35:57,19,07,1, 12.0,1,1, 0.390, 10525.146, 345.778, 52897.823 25/01/12,14:35:58,00,07,1, 11.9,1,1, 0.393, 10525.141, 345.778, 52897.823 25/01/12,14:35:58,01,07,1, 11.9,1,1, 0.393, 10525.125, 345.749, 52897.777 25/01/12,14:35:58,02,07,1, 11.9,1,1, 0.393, 10525.130, 345.745, 52897.791 25/01/12,14:35:58,03,07,1, 11.9,1,1, 0.393, 10525.122, 345.744, 52897.775 25/01/12,14:35:58,04,07,1, 11.9,1,1, 0.393, 10525.107, 345.734, 52897.758 25/01/12,14:35:58,05,07,1, 11.9,1,1, 0.393, 10525.134, 345.727, 52897.827 25/01/12,14:35:58,06,07,1, 11.9,1,1, 0.393, 10525.137, 345.732, 52897.866 25/01/12,14:35:58,07,07,1, 11.9,1,1, 0.393, 10525.132, 345.758, 52897.834 25/01/12,14:35:58,08,07,1, 11.9,1,1, 0.393, 10525.132, 345.752, 52897.831 25/01/12,14:35:58,09,07,1, 11.9,1,1, 0.393, 10525.135, 345.771, 52897.875 25/01/12,14:35:58,10,07,1, 11.9,1,1, 0.393, 10525.138, 345.741, 52897.892 25/01/12,14:35:58,11,07,1, 11.9,1,1, 0.393, 10525.130, 345.735, 52897.881 25/01/12,14:35:58,12,07,1, 11.9,1,1, 0.393, 10525.135, 345.730, 52897.843 25/01/12,14:35:58,13,07,1, 11.9,1,1, 0.393, 10525.135, 345.738, 52897.840 25/01/12,14:35:58,14,07,1, 11.9,1,1, 0.393, 10525.134, 345.750, 52897.853 25/01/12,14:35:58,15,07,1, 11.9,1,1, 0.393, 10525.123, 345.722, 52897.867 25/01/12,14:35:58,16,07,1, 11.9,1,1, 0.393, 10525.135, 345.756, 52897.934 25/01/12,14:35:58,17,07,1, 11.9,1,1, 0.393, 10525.133, 345.754, 52897.955 25/01/12,14:35:58,18,07,1, 11.9,1,1, 0.393, 10525.156, 345.748, 52897.870 25/01/12,14:35:58,19,07,1, 11.9,1,1, 0.393, 10525.157, 345.744, 52897.849 25/01/12,14:35:59,00,07,1, 11.9,1,1, 0.394, 10525.149, 345.744, 52897.849 25/01/12,14:35:59,01,07,1, 11.9,1,1, 0.394, 10525.158, 345.740, 52897.958 25/01/12,14:35:59,02,07,1, 11.9,1,1, 0.394, 10525.122, 345.761, 52898.000 25/01/12,14:35:59,03,07,1, 11.9,1,1, 0.394, 10525.122, 345.721, 52897.944 25/01/12,14:35:59,04,07,1, 11.9,1,1, 0.394, 10525.115, 345.762, 52897.946 25/01/12,14:35:59,05,07,1, 11.9,1,1, 0.394, 10525.103, 345.737, 52897.903 25/01/12,14:35:59,06,07,1, 11.9,1,1, 0.394, 10525.146, 345.741, 52897.928 25/01/12,14:35:59,07,07,1, 11.9,1,1, 0.394, 10525.141, 345.734, 52897.826 25/01/12,14:35:59,08,07,1, 11.9,1,1, 0.394, 10525.134, 345.745, 52897.970 25/01/12,14:35:59,09,07,1, 11.9,1,1, 0.394, 10525.124, 345.748, 52897.922 25/01/12,14:35:59,10,07,1, 11.9,1,1, 0.394, 10525.108, 345.751, 52897.912 25/01/12,14:35:59,11,07,1, 11.9,1,1, 0.394, 10525.092, 345.744, 52897.874 25/01/12,14:35:59,12,07,1, 11.9,1,1, 0.394, 10525.118, 345.739, 52897.924 25/01/12,14:35:59,13,07,1, 11.9,1,1, 0.394, 10525.139, 345.757, 52897.931 25/01/12,14:35:59,14,07,1, 11.9,1,1, 0.394, 10525.129, 345.751, 52898.002 25/01/12,14:35:59,15,07,1, 11.9,1,1, 0.394, 10525.117, 345.757, 52897.989 25/01/12,14:35:59,16,07,1, 11.9,1,1, 0.394, 10525.122, 345.777, 52898.028 25/01/12,14:35:59,17,07,1, 11.9,1,1, 0.394, 10525.121, 345.747, 52898.033 25/01/12,14:35:59,18,07,1, 11.9,1,1, 0.394, 10525.112, 345.725, 52897.966 25/01/12,14:35:59,19,07,1, 11.9,1,1, 0.394, 10525.136, 345.732, 52898.013 25/01/12,14:36:00,00,08,1, 12.0,1,1, 0.394, 10525.132, 345.732, 52898.013 25/01/12,14:36:00,01,08,1, 12.0,1,1, 0.394, 10525.121, 345.746, 52898.019 25/01/12,14:36:00,02,08,1, 12.0,1,1, 0.394, 10525.115, 345.739, 52897.976 25/01/12,14:36:00,03,08,1, 12.0,1,1, 0.394, 10525.096, 345.738, 52897.987 25/01/12,14:36:00,04,08,1, 12.0,1,1, 0.394, 10525.105, 345.748, 52898.037 25/01/12,14:36:00,05,08,1, 12.0,1,1, 0.394, 10525.108, 345.754, 52897.953 25/01/12,14:36:00,06,08,1, 12.0,1,1, 0.394, 10525.111, 345.761, 52897.906 25/01/12,14:36:00,07,08,1, 12.0,1,1, 0.394, 10525.125, 345.753, 52897.984 25/01/12,14:36:00,08,08,1, 12.0,1,1, 0.394, 10525.092, 345.727, 52897.970 25/01/12,14:36:00,09,08,1, 12.0,1,1, 0.394, 10525.108, 345.752, 52898.038 25/01/12,14:36:00,10,08,1, 12.0,1,1, 0.394, 10525.124, 345.752, 52898.070 25/01/12,14:36:00,11,08,1, 12.0,1,1, 0.394, 10525.089, 345.780, 52898.072 25/01/12,14:36:00,12,08,1, 12.0,1,1, 0.394, 10525.112, 345.728, 52898.020 25/01/12,14:36:00,13,08,1, 12.0,1,1, 0.394, 10525.113, 345.746, 52897.974 25/01/12,14:36:00,14,08,1, 12.0,1,1, 0.394, 10525.116, 345.755, 52897.966 25/01/12,14:36:00,15,08,1, 12.0,1,1, 0.394, 10525.114, 345.762, 52897.991 25/01/12,14:36:00,16,08,1, 12.0,1,1, 0.394, 10525.120, 345.756, 52898.026 25/01/12,14:36:00,17,08,1, 12.0,1,1, 0.394, 10525.095, 345.756, 52898.022 25/01/12,14:36:00,18,08,1, 12.0,1,1, 0.394, 10525.092, 345.749, 52897.872 25/01/12,14:36:00,19,08,1, 12.0,1,1, 0.394, 10525.110, 345.754, 52898.060 25/01/12,14:36:01,00,07,1, 11.9,1,1, 0.391, 10525.107, 345.754, 52898.060 25/01/12,14:36:01,01,07,1, 11.9,1,1, 0.391, 10525.123, 345.776, 52898.097 25/01/12,14:36:01,02,07,1, 11.9,1,1, 0.391, 10525.076, 345.752, 52898.141 25/01/12,14:36:01,03,07,1, 11.9,1,1, 0.391, 10525.088, 345.754, 52898.105 25/01/12,14:36:01,04,07,1, 11.9,1,1, 0.391, 10525.108, 345.786, 52898.150 25/01/12,14:36:01,05,07,1, 11.9,1,1, 0.391, 10525.086, 345.774, 52898.029 25/01/12,14:36:01,06,07,1, 11.9,1,1, 0.391, 10525.105, 345.750, 52898.065 25/01/12,14:36:01,07,07,1, 11.9,1,1, 0.391, 10525.140, 345.758, 52898.059 25/01/12,14:36:01,08,07,1, 11.9,1,1, 0.391, 10525.111, 345.746, 52898.063 25/01/12,14:36:01,09,07,1, 11.9,1,1, 0.391, 10525.102, 345.760, 52898.017 25/01/12,14:36:01,10,07,1, 11.9,1,1, 0.391, 10525.111, 345.761, 52898.125 25/01/12,14:36:01,11,07,1, 11.9,1,1, 0.391, 10525.119, 345.771, 52898.159 25/01/12,14:36:01,12,07,1, 11.9,1,1, 0.391, 10525.110, 345.757, 52898.106 25/01/12,14:36:01,13,07,1, 11.9,1,1, 0.391, 10525.104, 345.769, 52898.147 25/01/12,14:36:01,14,07,1, 11.9,1,1, 0.391, 10525.095, 345.754, 52898.119 25/01/12,14:36:01,15,07,1, 11.9,1,1, 0.391, 10525.121, 345.766, 52898.158 25/01/12,14:36:01,16,07,1, 11.9,1,1, 0.391, 10525.101, 345.751, 52898.136 25/01/12,14:36:01,17,07,1, 11.9,1,1, 0.391, 10525.092, 345.794, 52898.175 25/01/12,14:36:01,18,07,1, 11.9,1,1, 0.391, 10525.122, 345.766, 52898.121 25/01/12,14:36:01,19,07,1, 11.9,1,1, 0.391, 10525.081, 345.773, 52898.192 25/01/12,14:36:02,00,08,1, 11.9,1,1, 0.392, 10525.074, 345.773, 52898.192 25/01/12,14:36:02,01,08,1, 11.9,1,1, 0.392, 10525.103, 345.766, 52898.173 25/01/12,14:36:02,02,08,1, 11.9,1,1, 0.392, 10525.098, 345.783, 52898.197 25/01/12,14:36:02,03,08,1, 11.9,1,1, 0.392, 10525.103, 345.772, 52898.153 25/01/12,14:36:02,04,08,1, 11.9,1,1, 0.392, 10525.099, 345.776, 52898.174 25/01/12,14:36:02,05,08,1, 11.9,1,1, 0.392, 10525.100, 345.777, 52898.227 25/01/12,14:36:02,06,08,1, 11.9,1,1, 0.392, 10525.080, 345.788, 52898.138 25/01/12,14:36:02,07,08,1, 11.9,1,1, 0.392, 10525.097, 345.779, 52898.203 25/01/12,14:36:02,08,08,1, 11.9,1,1, 0.392, 10525.093, 345.777, 52898.185 25/01/12,14:36:02,09,08,1, 11.9,1,1, 0.392, 10525.091, 345.795, 52898.259 25/01/12,14:36:02,10,08,1, 11.9,1,1, 0.392, 10525.106, 345.796, 52898.211 25/01/12,14:36:02,11,08,1, 11.9,1,1, 0.392, 10525.103, 345.766, 52898.219 25/01/12,14:36:02,12,08,1, 11.9,1,1, 0.392, 10525.108, 345.787, 52898.226 25/01/12,14:36:02,13,08,1, 11.9,1,1, 0.392, 10525.083, 345.757, 52898.205 25/01/12,14:36:02,14,08,1, 11.9,1,1, 0.392, 10525.115, 345.787, 52898.184 25/01/12,14:36:02,15,08,1, 11.9,1,1, 0.392, 10525.103, 345.754, 52898.252 25/01/12,14:36:02,16,08,1, 11.9,1,1, 0.392, 10525.101, 345.785, 52898.212 25/01/12,14:36:02,17,08,1, 11.9,1,1, 0.392, 10525.082, 345.788, 52898.297 25/01/12,14:36:02,18,08,1, 11.9,1,1, 0.392, 10525.092, 345.809, 52898.281 25/01/12,14:36:02,19,08,1, 11.9,1,1, 0.392, 10525.097, 345.809, 52898.340 25/01/12,14:36:03,00,08,1, 11.9,1,1, 0.398, 10525.091, 345.809, 52898.340 25/01/12,14:36:03,01,08,1, 11.9,1,1, 0.398, 10525.096, 345.793, 52898.341 25/01/12,14:36:03,02,08,1, 11.9,1,1, 0.398, 10525.098, 345.817, 52898.322 25/01/12,14:36:03,03,08,1, 11.9,1,1, 0.398, 10525.105, 345.785, 52898.358 25/01/12,14:36:03,04,08,1, 11.9,1,1, 0.398, 10525.110, 345.824, 52898.303 25/01/12,14:36:03,05,08,1, 11.9,1,1, 0.398, 10525.102, 345.799, 52898.379 25/01/12,14:36:03,06,08,1, 11.9,1,1, 0.398, 10525.103, 345.785, 52898.323 25/01/12,14:36:03,07,08,1, 11.9,1,1, 0.398, 10525.120, 345.798, 52898.288 25/01/12,14:36:03,08,08,1, 11.9,1,1, 0.398, 10525.090, 345.799, 52898.279 25/01/12,14:36:03,09,08,1, 11.9,1,1, 0.398, 10525.108, 345.802, 52898.266 25/01/12,14:36:03,10,08,1, 11.9,1,1, 0.398, 10525.106, 345.772, 52898.263 25/01/12,14:36:03,11,08,1, 11.9,1,1, 0.398, 10525.108, 345.802, 52898.290 25/01/12,14:36:03,12,08,1, 11.9,1,1, 0.398, 10525.071, 345.812, 52898.315 25/01/12,14:36:03,13,08,1, 11.9,1,1, 0.398, 10525.117, 345.814, 52898.421 25/01/12,14:36:03,14,08,1, 11.9,1,1, 0.398, 10525.085, 345.810, 52898.300 25/01/12,14:36:03,15,08,1, 11.9,1,1, 0.398, 10525.098, 345.819, 52898.304 25/01/12,14:36:03,16,08,1, 11.9,1,1, 0.398, 10525.100, 345.799, 52898.343 25/01/12,14:36:03,17,08,1, 11.9,1,1, 0.398, 10525.105, 345.818, 52898.381 25/01/12,14:36:03,18,08,1, 11.9,1,1, 0.398, 10525.096, 345.811, 52898.492 25/01/12,14:36:03,19,08,1, 11.9,1,1, 0.398, 10525.093, 345.808, 52898.423 25/01/12,14:36:04,00,07,1, 11.9,1,1, 0.393, 10525.091, 345.808, 52898.423 25/01/12,14:36:04,01,07,1, 11.9,1,1, 0.393, 10525.091, 345.796, 52898.352 25/01/12,14:36:04,02,07,1, 11.9,1,1, 0.393, 10525.101, 345.811, 52898.281 25/01/12,14:36:04,03,07,1, 11.9,1,1, 0.393, 10525.101, 345.781, 52898.377 25/01/12,14:36:04,04,07,1, 11.9,1,1, 0.393, 10525.108, 345.829, 52898.400 25/01/12,14:36:04,05,07,1, 11.9,1,1, 0.393, 10525.084, 345.807, 52898.394 25/01/12,14:36:04,06,07,1, 11.9,1,1, 0.393, 10525.098, 345.814, 52898.478 25/01/12,14:36:04,07,07,1, 11.9,1,1, 0.393, 10525.094, 345.804, 52898.392 25/01/12,14:36:04,08,07,1, 11.9,1,1, 0.393, 10525.101, 345.801, 52898.501 25/01/12,14:36:04,09,07,1, 11.9,1,1, 0.393, 10525.086, 345.806, 52898.437 25/01/12,14:36:04,10,07,1, 11.9,1,1, 0.393, 10525.100, 345.830, 52898.463 25/01/12,14:36:04,11,07,1, 11.9,1,1, 0.393, 10525.091, 345.807, 52898.481 25/01/12,14:36:04,12,07,1, 11.9,1,1, 0.393, 10525.098, 345.804, 52898.477 25/01/12,14:36:04,13,07,1, 11.9,1,1, 0.393, 10525.098, 345.831, 52898.471 25/01/12,14:36:04,14,07,1, 11.9,1,1, 0.393, 10525.095, 345.829, 52898.426 25/01/12,14:36:04,15,07,1, 11.9,1,1, 0.393, 10525.098, 345.808, 52898.445 25/01/12,14:36:04,16,07,1, 11.9,1,1, 0.393, 10525.086, 345.834, 52898.458 25/01/12,14:36:04,17,07,1, 11.9,1,1, 0.393, 10525.096, 345.823, 52898.446 25/01/12,14:36:04,18,07,1, 11.9,1,1, 0.393, 10525.094, 345.824, 52898.483 25/01/12,14:36:04,19,07,1, 11.9,1,1, 0.393, 10525.088, 345.859, 52898.513 25/01/12,14:36:05,00,07,1, 12.0,1,1, 0.390, 10525.082, 345.859, 52898.513 25/01/12,14:36:05,01,07,1, 12.0,1,1, 0.390, 10525.098, 345.829, 52898.546 25/01/12,14:36:05,02,07,1, 12.0,1,1, 0.390, 10525.077, 345.856, 52898.543 25/01/12,14:36:05,03,07,1, 12.0,1,1, 0.390, 10525.058, 345.828, 52898.530 25/01/12,14:36:05,04,07,1, 12.0,1,1, 0.390, 10525.091, 345.854, 52898.558 25/01/12,14:36:05,05,07,1, 12.0,1,1, 0.390, 10525.086, 345.839, 52898.566 25/01/12,14:36:05,06,07,1, 12.0,1,1, 0.390, 10525.085, 345.830, 52898.570 25/01/12,14:36:05,07,07,1, 12.0,1,1, 0.390, 10525.077, 345.856, 52898.532 25/01/12,14:36:05,08,07,1, 12.0,1,1, 0.390, 10525.116, 345.829, 52898.556 25/01/12,14:36:05,09,07,1, 12.0,1,1, 0.390, 10525.083, 345.824, 52898.536 25/01/12,14:36:05,10,07,1, 12.0,1,1, 0.390, 10525.085, 345.845, 52898.544 25/01/12,14:36:05,11,07,1, 12.0,1,1, 0.390, 10525.113, 345.841, 52898.590 25/01/12,14:36:05,12,07,1, 12.0,1,1, 0.390, 10525.086, 345.858, 52898.571 25/01/12,14:36:05,13,07,1, 12.0,1,1, 0.390, 10525.093, 345.852, 52898.585 25/01/12,14:36:05,14,07,1, 12.0,1,1, 0.390, 10525.096, 345.839, 52898.579 25/01/12,14:36:05,15,07,1, 12.0,1,1, 0.390, 10525.074, 345.836, 52898.593 25/01/12,14:36:05,16,07,1, 12.0,1,1, 0.390, 10525.092, 345.856, 52898.618 25/01/12,14:36:05,17,07,1, 12.0,1,1, 0.390, 10525.096, 345.840, 52898.608 25/01/12,14:36:05,18,07,1, 12.0,1,1, 0.390, 10525.092, 345.840, 52898.635 25/01/12,14:36:05,19,07,1, 12.0,1,1, 0.390, 10525.094, 345.848, 52898.613 25/01/12,14:36:06,00,08,1, 12.0,1,1, 0.394, 10525.091, 345.848, 52898.613 25/01/12,14:36:06,01,08,1, 12.0,1,1, 0.394, 10525.084, 345.832, 52898.600 25/01/12,14:36:06,02,08,1, 12.0,1,1, 0.394, 10525.089, 345.835, 52898.585 25/01/12,14:36:06,03,08,1, 12.0,1,1, 0.394, 10525.078, 345.837, 52898.585 25/01/12,14:36:06,04,08,1, 12.0,1,1, 0.394, 10525.079, 345.841, 52898.607 25/01/12,14:36:06,05,08,1, 12.0,1,1, 0.394, 10525.063, 345.853, 52898.645 25/01/12,14:36:06,06,08,1, 12.0,1,1, 0.394, 10525.069, 345.839, 52898.600 25/01/12,14:36:06,07,08,1, 12.0,1,1, 0.394, 10525.070, 345.851, 52898.665 25/01/12,14:36:06,08,08,1, 12.0,1,1, 0.394, 10525.083, 345.855, 52898.688 25/01/12,14:36:06,09,08,1, 12.0,1,1, 0.394, 10525.077, 345.838, 52898.703 25/01/12,14:36:06,10,08,1, 12.0,1,1, 0.394, 10525.065, 345.836, 52898.658 25/01/12,14:36:06,11,08,1, 12.0,1,1, 0.394, 10525.052, 345.854, 52898.678 25/01/12,14:36:06,12,08,1, 12.0,1,1, 0.394, 10525.067, 345.860, 52898.652 25/01/12,14:36:06,13,08,1, 12.0,1,1, 0.394, 10525.108, 345.844, 52898.715 25/01/12,14:36:06,14,08,1, 12.0,1,1, 0.394, 10525.084, 345.848, 52898.669 25/01/12,14:36:06,15,08,1, 12.0,1,1, 0.394, 10525.087, 345.856, 52898.664 25/01/12,14:36:06,16,08,1, 12.0,1,1, 0.394, 10525.087, 345.848, 52898.622 25/01/12,14:36:06,17,08,1, 12.0,1,1, 0.394, 10525.061, 345.864, 52898.671 25/01/12,14:36:06,18,08,1, 12.0,1,1, 0.394, 10525.089, 345.872, 52898.689 25/01/12,14:36:06,19,08,1, 12.0,1,1, 0.394, 10525.070, 345.848, 52898.755 25/01/12,14:36:07,00,08,1, 11.9,1,1, 0.395, 10525.066, 345.848, 52898.755 25/01/12,14:36:07,01,08,1, 11.9,1,1, 0.395, 10525.080, 345.860, 52898.672 25/01/12,14:36:07,02,08,1, 11.9,1,1, 0.395, 10525.073, 345.843, 52898.765 25/01/12,14:36:07,03,08,1, 11.9,1,1, 0.395, 10525.070, 345.871, 52898.736 25/01/12,14:36:07,04,08,1, 11.9,1,1, 0.395, 10525.089, 345.858, 52898.736 25/01/12,14:36:07,05,08,1, 11.9,1,1, 0.395, 10525.085, 345.852, 52898.727 25/01/12,14:36:07,06,08,1, 11.9,1,1, 0.395, 10525.067, 345.829, 52898.730 25/01/12,14:36:07,07,08,1, 11.9,1,1, 0.395, 10525.087, 345.833, 52898.715 25/01/12,14:36:07,08,08,1, 11.9,1,1, 0.395, 10525.092, 345.843, 52898.693 25/01/12,14:36:07,09,08,1, 11.9,1,1, 0.395, 10525.086, 345.826, 52898.727 25/01/12,14:36:07,10,08,1, 11.9,1,1, 0.395, 10525.109, 345.840, 52898.706 25/01/12,14:36:07,11,08,1, 11.9,1,1, 0.395, 10525.104, 345.871, 52898.733 25/01/12,14:36:07,12,08,1, 11.9,1,1, 0.395, 10525.103, 345.842, 52898.747 25/01/12,14:36:07,13,08,1, 11.9,1,1, 0.395, 10525.095, 345.829, 52898.736 25/01/12,14:36:07,14,08,1, 11.9,1,1, 0.395, 10525.105, 345.853, 52898.799 25/01/12,14:36:07,15,08,1, 11.9,1,1, 0.395, 10525.118, 345.849, 52898.780 25/01/12,14:36:07,16,08,1, 11.9,1,1, 0.395, 10525.128, 345.881, 52898.786 25/01/12,14:36:07,17,08,1, 11.9,1,1, 0.395, 10525.100, 345.876, 52898.800 25/01/12,14:36:07,18,08,1, 11.9,1,1, 0.395, 10525.120, 345.845, 52898.800 25/01/12,14:36:07,19,08,1, 11.9,1,1, 0.395, 10525.106, 345.846, 52898.800 25/01/12,14:36:08,00,08,1, 11.9,1,1, 0.396, 10525.099, 345.846, 52898.800 25/01/12,14:36:08,01,08,1, 11.9,1,1, 0.396, 10525.136, 345.876, 52898.933 25/01/12,14:36:08,02,08,1, 11.9,1,1, 0.396, 10525.134, 345.850, 52898.852 25/01/12,14:36:08,03,08,1, 11.9,1,1, 0.396, 10525.122, 345.844, 52898.867 25/01/12,14:36:08,04,08,1, 11.9,1,1, 0.396, 10525.115, 345.844, 52898.814 25/01/12,14:36:08,05,08,1, 11.9,1,1, 0.396, 10525.146, 345.852, 52898.814 25/01/12,14:36:08,06,08,1, 11.9,1,1, 0.396, 10525.136, 345.862, 52898.857 25/01/12,14:36:08,07,08,1, 11.9,1,1, 0.396, 10525.137, 345.849, 52898.864 25/01/12,14:36:08,08,08,1, 11.9,1,1, 0.396, 10525.143, 345.861, 52898.884 25/01/12,14:36:08,09,08,1, 11.9,1,1, 0.396, 10525.173, 345.865, 52898.852 25/01/12,14:36:08,10,08,1, 11.9,1,1, 0.396, 10525.166, 345.859, 52898.882 25/01/12,14:36:08,11,08,1, 11.9,1,1, 0.396, 10525.164, 345.848, 52898.833 25/01/12,14:36:08,12,08,1, 11.9,1,1, 0.396, 10525.159, 345.861, 52898.872 25/01/12,14:36:08,13,08,1, 11.9,1,1, 0.396, 10525.177, 345.880, 52898.865 25/01/12,14:36:08,14,08,1, 11.9,1,1, 0.396, 10525.193, 345.854, 52898.830 25/01/12,14:36:08,15,08,1, 11.9,1,1, 0.396, 10525.180, 345.838, 52898.843 25/01/12,14:36:08,16,08,1, 11.9,1,1, 0.396, 10525.192, 345.838, 52898.859 25/01/12,14:36:08,17,08,1, 11.9,1,1, 0.396, 10525.175, 345.835, 52898.840 25/01/12,14:36:08,18,08,1, 11.9,1,1, 0.396, 10525.197, 345.856, 52898.880 25/01/12,14:36:08,19,08,1, 11.9,1,1, 0.396, 10525.199, 345.855, 52898.901 25/01/12,14:36:09,00,08,1, 11.9,1,1, 0.395, 10525.191, 345.855, 52898.901 25/01/12,14:36:09,01,08,1, 11.9,1,1, 0.395, 10525.220, 345.843, 52898.935 25/01/12,14:36:09,02,08,1, 11.9,1,1, 0.395, 10525.224, 345.867, 52898.976 25/01/12,14:36:09,03,08,1, 11.9,1,1, 0.395, 10525.224, 345.850, 52898.929 25/01/12,14:36:09,04,08,1, 11.9,1,1, 0.395, 10525.223, 345.864, 52898.946 25/01/12,14:36:09,05,08,1, 11.9,1,1, 0.395, 10525.212, 345.843, 52898.993 25/01/12,14:36:09,06,08,1, 11.9,1,1, 0.395, 10525.219, 345.861, 52898.879 25/01/12,14:36:09,07,08,1, 11.9,1,1, 0.395, 10525.201, 345.870, 52898.959 25/01/12,14:36:09,08,08,1, 11.9,1,1, 0.395, 10525.246, 345.845, 52898.953 25/01/12,14:36:09,09,08,1, 11.9,1,1, 0.395, 10525.241, 345.855, 52898.959 25/01/12,14:36:09,10,08,1, 11.9,1,1, 0.395, 10525.259, 345.854, 52899.010 25/01/12,14:36:09,11,08,1, 11.9,1,1, 0.395, 10525.247, 345.886, 52899.000 25/01/12,14:36:09,12,08,1, 11.9,1,1, 0.395, 10525.261, 345.878, 52899.013 25/01/12,14:36:09,13,08,1, 11.9,1,1, 0.395, 10525.246, 345.857, 52898.999 25/01/12,14:36:09,14,08,1, 11.9,1,1, 0.395, 10525.273, 345.869, 52899.059 25/01/12,14:36:09,15,08,1, 11.9,1,1, 0.395, 10525.277, 345.865, 52899.042 25/01/12,14:36:09,16,08,1, 11.9,1,1, 0.395, 10525.288, 345.863, 52899.014 25/01/12,14:36:09,17,08,1, 11.9,1,1, 0.395, 10525.271, 345.859, 52899.006 25/01/12,14:36:09,18,08,1, 11.9,1,1, 0.395, 10525.281, 345.871, 52898.997 25/01/12,14:36:09,19,08,1, 11.9,1,1, 0.395, 10525.285, 345.888, 52899.022 25/01/12,14:36:10,00,08,1, 11.9,1,1, 0.390, 10525.283, 345.888, 52899.022 25/01/12,14:36:10,01,08,1, 11.9,1,1, 0.390, 10525.275, 345.868, 52899.052 25/01/12,14:36:10,02,08,1, 11.9,1,1, 0.390, 10525.287, 345.887, 52899.045 25/01/12,14:36:10,03,08,1, 11.9,1,1, 0.390, 10525.277, 345.872, 52899.043 25/01/12,14:36:10,04,08,1, 11.9,1,1, 0.390, 10525.318, 345.895, 52899.028 25/01/12,14:36:10,05,08,1, 11.9,1,1, 0.390, 10525.302, 345.884, 52899.064 25/01/12,14:36:10,06,08,1, 11.9,1,1, 0.390, 10525.320, 345.901, 52899.083 25/01/12,14:36:10,07,08,1, 11.9,1,1, 0.390, 10525.286, 345.882, 52898.935 25/01/12,14:36:10,08,08,1, 11.9,1,1, 0.390, 10525.329, 345.902, 52899.197 25/01/12,14:36:10,09,08,1, 11.9,1,1, 0.390, 10525.334, 345.900, 52899.140 25/01/12,14:36:10,10,08,1, 11.9,1,1, 0.390, 10525.343, 345.913, 52899.123 25/01/12,14:36:10,11,08,1, 11.9,1,1, 0.390, 10525.330, 345.896, 52899.147 25/01/12,14:36:10,12,08,1, 11.9,1,1, 0.390, 10525.345, 345.877, 52899.102 25/01/12,14:36:10,13,08,1, 11.9,1,1, 0.390, 10525.335, 345.892, 52899.089 25/01/12,14:36:10,14,08,1, 11.9,1,1, 0.390, 10525.338, 345.910, 52899.131 25/01/12,14:36:10,15,08,1, 11.9,1,1, 0.390, 10525.341, 345.913, 52899.150 25/01/12,14:36:10,16,08,1, 11.9,1,1, 0.390, 10525.329, 345.898, 52899.084 25/01/12,14:36:10,17,08,1, 11.9,1,1, 0.390, 10525.339, 345.908, 52899.099 25/01/12,14:36:10,18,08,1, 11.9,1,1, 0.390, 10525.354, 345.928, 52899.128 25/01/12,14:36:10,19,08,1, 11.9,1,1, 0.390, 10525.363, 345.920, 52899.153 25/01/12,14:36:11,00,08,1, 11.9,1,1, 0.394, 10525.358, 345.920, 52899.153 25/01/12,14:36:11,01,08,1, 11.9,1,1, 0.394, 10525.359, 345.899, 52899.132 25/01/12,14:36:11,02,08,1, 11.9,1,1, 0.394, 10525.381, 345.900, 52899.141 25/01/12,14:36:11,03,08,1, 11.9,1,1, 0.394, 10525.343, 345.887, 52899.135 25/01/12,14:36:11,04,08,1, 11.9,1,1, 0.394, 10525.370, 345.883, 52899.125 25/01/12,14:36:11,05,08,1, 11.9,1,1, 0.394, 10525.363, 345.898, 52899.088 25/01/12,14:36:11,06,08,1, 11.9,1,1, 0.394, 10525.357, 345.913, 52899.156 25/01/12,14:36:11,07,08,1, 11.9,1,1, 0.394, 10525.382, 345.900, 52899.191 25/01/12,14:36:11,08,08,1, 11.9,1,1, 0.394, 10525.368, 345.908, 52899.194 25/01/12,14:36:11,09,08,1, 11.9,1,1, 0.394, 10525.354, 345.914, 52899.226 25/01/12,14:36:11,10,08,1, 11.9,1,1, 0.394, 10525.387, 345.913, 52899.268 25/01/12,14:36:11,11,08,1, 11.9,1,1, 0.394, 10525.387, 345.930, 52899.179 25/01/12,14:36:11,12,08,1, 11.9,1,1, 0.394, 10525.366, 345.916, 52899.224 25/01/12,14:36:11,13,08,1, 11.9,1,1, 0.394, 10525.369, 345.931, 52899.144 25/01/12,14:36:11,14,08,1, 11.9,1,1, 0.394, 10525.372, 345.914, 52899.233 25/01/12,14:36:11,15,08,1, 11.9,1,1, 0.394, 10525.357, 345.911, 52899.247 25/01/12,14:36:11,16,08,1, 11.9,1,1, 0.394, 10525.368, 345.915, 52899.315 25/01/12,14:36:11,17,08,1, 11.9,1,1, 0.394, 10525.396, 345.934, 52899.212 25/01/12,14:36:11,18,08,1, 11.9,1,1, 0.394, 10525.359, 345.907, 52899.277 25/01/12,14:36:11,19,08,1, 11.9,1,1, 0.394, 10525.352, 345.919, 52899.179 25/01/12,14:36:12,00,08,1, 11.9,1,1, 0.394, 10525.349, 345.919, 52899.179 25/01/12,14:36:12,01,08,1, 11.9,1,1, 0.394, 10525.354, 345.938, 52899.252 25/01/12,14:36:12,02,08,1, 11.9,1,1, 0.394, 10525.360, 345.941, 52899.272 25/01/12,14:36:12,03,08,1, 11.9,1,1, 0.394, 10525.401, 345.928, 52899.248 25/01/12,14:36:12,04,08,1, 11.9,1,1, 0.394, 10525.388, 345.923, 52899.230 25/01/12,14:36:12,05,08,1, 11.9,1,1, 0.394, 10525.379, 345.946, 52899.252 25/01/12,14:36:12,06,08,1, 11.9,1,1, 0.394, 10525.353, 345.941, 52899.235 25/01/12,14:36:12,07,08,1, 11.9,1,1, 0.394, 10525.351, 345.947, 52899.327 25/01/12,14:36:12,08,08,1, 11.9,1,1, 0.394, 10525.371, 345.929, 52899.362 25/01/12,14:36:12,09,08,1, 11.9,1,1, 0.394, 10525.380, 345.935, 52899.372 25/01/12,14:36:12,10,08,1, 11.9,1,1, 0.394, 10525.387, 345.941, 52899.326 25/01/12,14:36:12,11,08,1, 11.9,1,1, 0.394, 10525.364, 345.928, 52899.322 25/01/12,14:36:12,12,08,1, 11.9,1,1, 0.394, 10525.373, 345.919, 52899.360 25/01/12,14:36:12,13,08,1, 11.9,1,1, 0.394, 10525.381, 345.940, 52899.262 25/01/12,14:36:12,14,08,1, 11.9,1,1, 0.394, 10525.366, 345.955, 52899.360 25/01/12,14:36:12,15,08,1, 11.9,1,1, 0.394, 10525.364, 345.936, 52899.263 25/01/12,14:36:12,16,08,1, 11.9,1,1, 0.394, 10525.397, 345.932, 52899.272 25/01/12,14:36:12,17,08,1, 11.9,1,1, 0.394, 10525.371, 345.957, 52899.397 25/01/12,14:36:12,18,08,1, 11.9,1,1, 0.394, 10525.385, 345.945, 52899.310 25/01/12,14:36:12,19,08,1, 11.9,1,1, 0.394, 10525.371, 345.997, 52899.381 25/01/12,14:36:13,00,08,1, 11.9,1,1, 0.394, 10525.366, 345.997, 52899.381 25/01/12,14:36:13,01,08,1, 11.9,1,1, 0.394, 10525.381, 345.968, 52899.378 25/01/12,14:36:13,02,08,1, 11.9,1,1, 0.394, 10525.376, 345.955, 52899.437 25/01/12,14:36:13,03,08,1, 11.9,1,1, 0.394, 10525.381, 345.970, 52899.389 25/01/12,14:36:13,04,08,1, 11.9,1,1, 0.394, 10525.358, 345.956, 52899.418 25/01/12,14:36:13,05,08,1, 11.9,1,1, 0.394, 10525.370, 345.950, 52899.333 25/01/12,14:36:13,06,08,1, 11.9,1,1, 0.394, 10525.378, 345.954, 52899.466 25/01/12,14:36:13,07,08,1, 11.9,1,1, 0.394, 10525.370, 345.955, 52899.385 25/01/12,14:36:13,08,08,1, 11.9,1,1, 0.394, 10525.348, 345.973, 52899.407 25/01/12,14:36:13,09,08,1, 11.9,1,1, 0.394, 10525.357, 345.987, 52899.495 25/01/12,14:36:13,10,08,1, 11.9,1,1, 0.394, 10525.361, 345.968, 52899.452 25/01/12,14:36:13,11,08,1, 11.9,1,1, 0.394, 10525.350, 345.972, 52899.432 25/01/12,14:36:13,12,08,1, 11.9,1,1, 0.394, 10525.362, 345.972, 52899.381 25/01/12,14:36:13,13,08,1, 11.9,1,1, 0.394, 10525.355, 345.987, 52899.503 25/01/12,14:36:13,14,08,1, 11.9,1,1, 0.394, 10525.354, 345.987, 52899.495 25/01/12,14:36:13,15,08,1, 11.9,1,1, 0.394, 10525.341, 345.997, 52899.570 25/01/12,14:36:13,16,08,1, 11.9,1,1, 0.394, 10525.332, 345.979, 52899.562 25/01/12,14:36:13,17,08,1, 11.9,1,1, 0.394, 10525.349, 346.007, 52899.467 25/01/12,14:36:13,18,08,1, 11.9,1,1, 0.394, 10525.344, 345.967, 52899.485 25/01/12,14:36:13,19,08,1, 11.9,1,1, 0.394, 10525.357, 345.990, 52899.470 25/01/12,14:36:14,00,08,1, 11.9,1,1, 0.393, 10525.349, 345.990, 52899.470 25/01/12,14:36:14,01,08,1, 11.9,1,1, 0.393, 10525.341, 345.985, 52899.461 25/01/12,14:36:14,02,08,1, 11.9,1,1, 0.393, 10525.361, 345.979, 52899.470 25/01/12,14:36:14,03,08,1, 11.9,1,1, 0.393, 10525.367, 345.988, 52899.460 25/01/12,14:36:14,04,08,1, 11.9,1,1, 0.393, 10525.346, 345.985, 52899.512 25/01/12,14:36:14,05,08,1, 11.9,1,1, 0.393, 10525.340, 345.998, 52899.533 25/01/12,14:36:14,06,08,1, 11.9,1,1, 0.393, 10525.316, 345.992, 52899.513 25/01/12,14:36:14,07,08,1, 11.9,1,1, 0.393, 10525.336, 345.989, 52899.549 25/01/12,14:36:14,08,08,1, 11.9,1,1, 0.393, 10525.311, 345.981, 52899.450 25/01/12,14:36:14,09,08,1, 11.9,1,1, 0.393, 10525.303, 345.987, 52899.496 25/01/12,14:36:14,10,08,1, 11.9,1,1, 0.393, 10525.325, 345.988, 52899.564 25/01/12,14:36:14,11,08,1, 11.9,1,1, 0.393, 10525.317, 345.993, 52899.621 25/01/12,14:36:14,12,08,1, 11.9,1,1, 0.393, 10525.318, 345.983, 52899.590 25/01/12,14:36:14,13,08,1, 11.9,1,1, 0.393, 10525.346, 346.012, 52899.644 25/01/12,14:36:14,14,08,1, 11.9,1,1, 0.393, 10525.292, 345.981, 52899.594 25/01/12,14:36:14,15,08,1, 11.9,1,1, 0.393, 10525.304, 346.010, 52899.597 25/01/12,14:36:14,16,08,1, 11.9,1,1, 0.393, 10525.302, 345.994, 52899.593 25/01/12,14:36:14,17,08,1, 11.9,1,1, 0.393, 10525.297, 346.028, 52899.604 25/01/12,14:36:14,18,08,1, 11.9,1,1, 0.393, 10525.286, 346.017, 52899.601 25/01/12,14:36:14,19,08,1, 11.9,1,1, 0.393, 10525.313, 346.007, 52899.625 25/01/12,14:36:15,00,08,1, 11.9,1,1, 0.393, 10525.308, 346.007, 52899.625 25/01/12,14:36:15,01,08,1, 11.9,1,1, 0.393, 10525.292, 346.005, 52899.652 25/01/12,14:36:15,02,08,1, 11.9,1,1, 0.393, 10525.302, 346.022, 52899.654 25/01/12,14:36:15,03,08,1, 11.9,1,1, 0.393, 10525.283, 346.018, 52899.665 25/01/12,14:36:15,04,08,1, 11.9,1,1, 0.393, 10525.266, 346.019, 52899.639 25/01/12,14:36:15,05,08,1, 11.9,1,1, 0.393, 10525.284, 346.037, 52899.701 25/01/12,14:36:15,06,08,1, 11.9,1,1, 0.393, 10525.276, 346.022, 52899.595 25/01/12,14:36:15,07,08,1, 11.9,1,1, 0.393, 10525.287, 346.033, 52899.607 25/01/12,14:36:15,08,08,1, 11.9,1,1, 0.393, 10525.304, 346.034, 52899.639 25/01/12,14:36:15,09,08,1, 11.9,1,1, 0.393, 10525.311, 346.048, 52899.706 25/01/12,14:36:15,10,08,1, 11.9,1,1, 0.393, 10525.294, 346.043, 52899.691 25/01/12,14:36:15,11,08,1, 11.9,1,1, 0.393, 10525.286, 346.037, 52899.698 25/01/12,14:36:15,12,08,1, 11.9,1,1, 0.393, 10525.278, 346.030, 52899.689 25/01/12,14:36:15,13,08,1, 11.9,1,1, 0.393, 10525.263, 346.055, 52899.673 25/01/12,14:36:15,14,08,1, 11.9,1,1, 0.393, 10525.264, 346.041, 52899.675 25/01/12,14:36:15,15,08,1, 11.9,1,1, 0.393, 10525.282, 346.053, 52899.716 25/01/12,14:36:15,16,08,1, 11.9,1,1, 0.393, 10525.300, 346.039, 52899.754 25/01/12,14:36:15,17,08,1, 11.9,1,1, 0.393, 10525.285, 346.062, 52899.721 25/01/12,14:36:15,18,08,1, 11.9,1,1, 0.393, 10525.292, 346.033, 52899.781 25/01/12,14:36:15,19,08,1, 11.9,1,1, 0.393, 10525.272, 346.037, 52899.851 25/01/12,14:36:16,00,08,1, 12.0,1,1, 0.395, 10525.266, 346.037, 52899.851 25/01/12,14:36:16,01,08,1, 12.0,1,1, 0.395, 10525.266, 346.067, 52899.719 25/01/12,14:36:16,02,08,1, 12.0,1,1, 0.395, 10525.286, 346.029, 52899.681 25/01/12,14:36:16,03,08,1, 12.0,1,1, 0.395, 10525.295, 346.051, 52899.705 25/01/12,14:36:16,04,08,1, 12.0,1,1, 0.395, 10525.299, 346.051, 52899.749 25/01/12,14:36:16,05,08,1, 12.0,1,1, 0.395, 10525.277, 346.086, 52899.769 25/01/12,14:36:16,06,08,1, 12.0,1,1, 0.395, 10525.268, 346.063, 52899.766 25/01/12,14:36:16,07,08,1, 12.0,1,1, 0.395, 10525.290, 346.056, 52899.789 25/01/12,14:36:16,08,08,1, 12.0,1,1, 0.395, 10525.265, 346.040, 52899.765 25/01/12,14:36:16,09,08,1, 12.0,1,1, 0.395, 10525.288, 346.065, 52899.801 25/01/12,14:36:16,10,08,1, 12.0,1,1, 0.395, 10525.274, 346.085, 52899.763 25/01/12,14:36:16,11,08,1, 12.0,1,1, 0.395, 10525.261, 346.083, 52899.824 25/01/12,14:36:16,12,08,1, 12.0,1,1, 0.395, 10525.269, 346.058, 52899.774 25/01/12,14:36:16,13,08,1, 12.0,1,1, 0.395, 10525.283, 346.075, 52899.806 25/01/12,14:36:16,14,08,1, 12.0,1,1, 0.395, 10525.279, 346.085, 52899.817 25/01/12,14:36:16,15,08,1, 12.0,1,1, 0.395, 10525.301, 346.080, 52899.780 25/01/12,14:36:16,16,08,1, 12.0,1,1, 0.395, 10525.267, 346.061, 52899.774 25/01/12,14:36:16,17,08,1, 12.0,1,1, 0.395, 10525.282, 346.081, 52899.821 25/01/12,14:36:16,18,08,1, 12.0,1,1, 0.395, 10525.293, 346.069, 52899.857 25/01/12,14:36:16,19,08,1, 12.0,1,1, 0.395, 10525.265, 346.106, 52899.884 25/01/12,14:36:17,00,08,1, 11.9,1,1, 0.390, 10525.258, 346.106, 52899.884 25/01/12,14:36:17,01,08,1, 11.9,1,1, 0.390, 10525.278, 346.080, 52899.850 25/01/12,14:36:17,02,08,1, 11.9,1,1, 0.390, 10525.272, 346.081, 52899.852 25/01/12,14:36:17,03,08,1, 11.9,1,1, 0.390, 10525.276, 346.095, 52899.890 25/01/12,14:36:17,04,08,1, 11.9,1,1, 0.390, 10525.284, 346.120, 52899.906 25/01/12,14:36:17,05,08,1, 11.9,1,1, 0.390, 10525.261, 346.108, 52899.942 25/01/12,14:36:17,06,08,1, 11.9,1,1, 0.390, 10525.271, 346.103, 52899.914 25/01/12,14:36:17,07,08,1, 11.9,1,1, 0.390, 10525.289, 346.106, 52899.876 25/01/12,14:36:17,08,08,1, 11.9,1,1, 0.390, 10525.268, 346.094, 52899.864 25/01/12,14:36:17,09,08,1, 11.9,1,1, 0.390, 10525.251, 346.122, 52899.924 25/01/12,14:36:17,10,08,1, 11.9,1,1, 0.390, 10525.276, 346.105, 52899.919 25/01/12,14:36:17,11,08,1, 11.9,1,1, 0.390, 10525.275, 346.091, 52899.776 25/01/12,14:36:17,12,08,1, 11.9,1,1, 0.390, 10525.241, 346.134, 52900.010 25/01/12,14:36:17,13,08,1, 11.9,1,1, 0.390, 10525.261, 346.143, 52900.018 25/01/12,14:36:17,14,08,1, 11.9,1,1, 0.390, 10525.245, 346.147, 52899.993 25/01/12,14:36:17,15,08,1, 11.9,1,1, 0.390, 10525.239, 346.136, 52899.989 25/01/12,14:36:17,16,08,1, 11.9,1,1, 0.390, 10525.255, 346.146, 52899.974 25/01/12,14:36:17,17,08,1, 11.9,1,1, 0.390, 10525.277, 346.137, 52899.957 25/01/12,14:36:17,18,08,1, 11.9,1,1, 0.390, 10525.268, 346.146, 52899.970 25/01/12,14:36:17,19,08,1, 11.9,1,1, 0.390, 10525.266, 346.174, 52899.991 25/01/12,14:36:18,00,08,1, 11.9,1,1, 0.390, 10525.258, 346.174, 52899.991 25/01/12,14:36:18,01,08,1, 11.9,1,1, 0.390, 10525.241, 346.172, 52900.001 25/01/12,14:36:18,02,08,1, 11.9,1,1, 0.390, 10525.243, 346.150, 52899.956 25/01/12,14:36:18,03,08,1, 11.9,1,1, 0.390, 10525.242, 346.157, 52899.955 25/01/12,14:36:18,04,08,1, 11.9,1,1, 0.390, 10525.269, 346.168, 52900.000 25/01/12,14:36:18,05,08,1, 11.9,1,1, 0.390, 10525.251, 346.186, 52900.008 25/01/12,14:36:18,06,08,1, 11.9,1,1, 0.390, 10525.241, 346.193, 52900.054 25/01/12,14:36:18,07,08,1, 11.9,1,1, 0.390, 10525.236, 346.213, 52900.105 25/01/12,14:36:18,08,08,1, 11.9,1,1, 0.390, 10525.266, 346.220, 52900.095 25/01/12,14:36:18,09,08,1, 11.9,1,1, 0.390, 10525.279, 346.211, 52900.086 25/01/12,14:36:18,10,08,1, 11.9,1,1, 0.390, 10525.230, 346.227, 52900.064 25/01/12,14:36:18,11,08,1, 11.9,1,1, 0.390, 10525.234, 346.219, 52900.072 25/01/12,14:36:18,12,08,1, 11.9,1,1, 0.390, 10525.240, 346.221, 52900.135 25/01/12,14:36:18,13,08,1, 11.9,1,1, 0.390, 10525.267, 346.222, 52900.080 25/01/12,14:36:18,14,08,1, 11.9,1,1, 0.390, 10525.252, 346.220, 52900.104 25/01/12,14:36:18,15,08,1, 11.9,1,1, 0.390, 10525.262, 346.227, 52900.116 25/01/12,14:36:18,16,08,1, 11.9,1,1, 0.390, 10525.239, 346.224, 52900.043 25/01/12,14:36:18,17,08,1, 11.9,1,1, 0.390, 10525.272, 346.228, 52900.050 25/01/12,14:36:18,18,08,1, 11.9,1,1, 0.390, 10525.259, 346.237, 52900.116 25/01/12,14:36:18,19,08,1, 11.9,1,1, 0.390, 10525.276, 346.254, 52900.124 25/01/12,14:36:19,00,09,1, 11.9,1,1, 0.393, 10525.274, 346.254, 52900.124 25/01/12,14:36:19,01,09,1, 11.9,1,1, 0.393, 10525.264, 346.244, 52900.184 25/01/12,14:36:19,02,09,1, 11.9,1,1, 0.393, 10525.272, 346.254, 52900.187 25/01/12,14:36:19,03,09,1, 11.9,1,1, 0.393, 10525.264, 346.276, 52900.166 25/01/12,14:36:19,04,09,1, 11.9,1,1, 0.393, 10525.275, 346.266, 52900.177 25/01/12,14:36:19,05,09,1, 11.9,1,1, 0.393, 10525.277, 346.271, 52900.197 25/01/12,14:36:19,06,09,1, 11.9,1,1, 0.393, 10525.265, 346.284, 52900.197 25/01/12,14:36:19,07,09,1, 11.9,1,1, 0.393, 10525.296, 346.280, 52900.208 25/01/12,14:36:19,08,09,1, 11.9,1,1, 0.393, 10525.282, 346.271, 52900.171 25/01/12,14:36:19,09,09,1, 11.9,1,1, 0.393, 10525.282, 346.263, 52900.223 25/01/12,14:36:19,10,09,1, 11.9,1,1, 0.393, 10525.280, 346.281, 52900.167 25/01/12,14:36:19,11,09,1, 11.9,1,1, 0.393, 10525.284, 346.276, 52900.191 25/01/12,14:36:19,12,09,1, 11.9,1,1, 0.393, 10525.279, 346.287, 52900.174 25/01/12,14:36:19,13,09,1, 11.9,1,1, 0.393, 10525.301, 346.317, 52900.245 25/01/12,14:36:19,14,09,1, 11.9,1,1, 0.393, 10525.270, 346.296, 52900.237 25/01/12,14:36:19,15,09,1, 11.9,1,1, 0.393, 10525.291, 346.290, 52900.274 25/01/12,14:36:19,16,09,1, 11.9,1,1, 0.393, 10525.282, 346.307, 52900.269 25/01/12,14:36:19,17,09,1, 11.9,1,1, 0.393, 10525.301, 346.301, 52900.243 25/01/12,14:36:19,18,09,1, 11.9,1,1, 0.393, 10525.302, 346.316, 52900.255 25/01/12,14:36:19,19,09,1, 11.9,1,1, 0.393, 10525.306, 346.341, 52900.280 25/01/12,14:36:20,00,08,1, 11.9,1,1, 0.394, 10525.299, 346.341, 52900.280 25/01/12,14:36:20,01,08,1, 11.9,1,1, 0.394, 10525.303, 346.360, 52900.287 25/01/12,14:36:20,02,08,1, 11.9,1,1, 0.394, 10525.269, 346.361, 52900.284 25/01/12,14:36:20,03,08,1, 11.9,1,1, 0.394, 10525.288, 346.366, 52900.249 25/01/12,14:36:20,04,08,1, 11.9,1,1, 0.394, 10525.311, 346.361, 52900.258 25/01/12,14:36:20,05,08,1, 11.9,1,1, 0.394, 10525.286, 346.347, 52900.272 25/01/12,14:36:20,06,08,1, 11.9,1,1, 0.394, 10525.280, 346.375, 52900.303 25/01/12,14:36:20,07,08,1, 11.9,1,1, 0.394, 10525.302, 346.355, 52900.363 25/01/12,14:36:20,08,08,1, 11.9,1,1, 0.394, 10525.290, 346.360, 52900.347 25/01/12,14:36:20,09,08,1, 11.9,1,1, 0.394, 10525.291, 346.390, 52900.379 25/01/12,14:36:20,10,08,1, 11.9,1,1, 0.394, 10525.267, 346.411, 52900.585 25/01/12,14:36:20,11,08,1, 11.9,1,1, 0.394, 10525.323, 346.381, 52900.426 25/01/12,14:36:20,12,08,1, 11.9,1,1, 0.394, 10525.320, 346.377, 52900.340 25/01/12,14:36:20,13,08,1, 11.9,1,1, 0.394, 10525.285, 346.407, 52900.431 25/01/12,14:36:20,14,08,1, 11.9,1,1, 0.394, 10525.303, 346.367, 52900.398 25/01/12,14:36:20,15,08,1, 11.9,1,1, 0.394, 10525.315, 346.401, 52900.413 25/01/12,14:36:20,16,08,1, 11.9,1,1, 0.394, 10525.321, 346.413, 52900.368 25/01/12,14:36:20,17,08,1, 11.9,1,1, 0.394, 10525.319, 346.406, 52900.446 25/01/12,14:36:20,18,08,1, 11.9,1,1, 0.394, 10525.315, 346.402, 52900.407 25/01/12,14:36:20,19,08,1, 11.9,1,1, 0.394, 10525.312, 346.422, 52900.384 25/01/12,14:36:21,00,08,1, 12.0,1,1, 0.394, 10525.308, 346.422, 52900.384 25/01/12,14:36:21,01,08,1, 12.0,1,1, 0.394, 10525.324, 346.409, 52900.435 25/01/12,14:36:21,02,08,1, 12.0,1,1, 0.394, 10525.337, 346.431, 52900.469 25/01/12,14:36:21,03,08,1, 12.0,1,1, 0.394, 10525.336, 346.442, 52900.401 25/01/12,14:36:21,04,08,1, 12.0,1,1, 0.394, 10525.323, 346.442, 52900.416 25/01/12,14:36:21,05,08,1, 12.0,1,1, 0.394, 10525.317, 346.448, 52900.486 25/01/12,14:36:21,06,08,1, 12.0,1,1, 0.394, 10525.316, 346.448, 52900.423 25/01/12,14:36:21,07,08,1, 12.0,1,1, 0.394, 10525.334, 346.465, 52900.452 25/01/12,14:36:21,08,08,1, 12.0,1,1, 0.394, 10525.330, 346.464, 52900.481 25/01/12,14:36:21,09,08,1, 12.0,1,1, 0.394, 10525.336, 346.447, 52900.534 25/01/12,14:36:21,10,08,1, 12.0,1,1, 0.394, 10525.349, 346.469, 52900.486 25/01/12,14:36:21,11,08,1, 12.0,1,1, 0.394, 10525.330, 346.442, 52900.444 25/01/12,14:36:21,12,08,1, 12.0,1,1, 0.394, 10525.332, 346.448, 52900.450 25/01/12,14:36:21,13,08,1, 12.0,1,1, 0.394, 10525.340, 346.456, 52900.487 25/01/12,14:36:21,14,08,1, 12.0,1,1, 0.394, 10525.341, 346.459, 52900.571 25/01/12,14:36:21,15,08,1, 12.0,1,1, 0.394, 10525.319, 346.456, 52900.554 25/01/12,14:36:21,16,08,1, 12.0,1,1, 0.394, 10525.345, 346.495, 52900.583 25/01/12,14:36:21,17,08,1, 12.0,1,1, 0.394, 10525.334, 346.462, 52900.549 25/01/12,14:36:21,18,08,1, 12.0,1,1, 0.394, 10525.319, 346.482, 52900.519 25/01/12,14:36:21,19,08,1, 12.0,1,1, 0.394, 10525.354, 346.510, 52900.490 25/01/12,14:36:22,00,08,1, 11.9,1,1, 0.396, 10525.349, 346.510, 52900.490 25/01/12,14:36:22,01,08,1, 11.9,1,1, 0.396, 10525.340, 346.491, 52900.478 25/01/12,14:36:22,02,08,1, 11.9,1,1, 0.396, 10525.358, 346.484, 52900.502 25/01/12,14:36:22,03,08,1, 11.9,1,1, 0.396, 10525.349, 346.500, 52900.562 25/01/12,14:36:22,04,08,1, 11.9,1,1, 0.396, 10525.347, 346.511, 52900.554 25/01/12,14:36:22,05,08,1, 11.9,1,1, 0.396, 10525.355, 346.520, 52900.578 25/01/12,14:36:22,06,08,1, 11.9,1,1, 0.396, 10525.345, 346.531, 52900.547 25/01/12,14:36:22,07,08,1, 11.9,1,1, 0.396, 10525.369, 346.531, 52900.631 25/01/12,14:36:22,08,08,1, 11.9,1,1, 0.396, 10525.364, 346.537, 52900.656 25/01/12,14:36:22,09,08,1, 11.9,1,1, 0.396, 10525.369, 346.574, 52900.658 25/01/12,14:36:22,10,08,1, 11.9,1,1, 0.396, 10525.351, 346.567, 52900.667 25/01/12,14:36:22,11,08,1, 11.9,1,1, 0.396, 10525.372, 346.566, 52900.660 25/01/12,14:36:22,12,08,1, 11.9,1,1, 0.396, 10525.373, 346.549, 52900.654 25/01/12,14:36:22,13,08,1, 11.9,1,1, 0.396, 10525.389, 346.567, 52900.646 25/01/12,14:36:22,14,08,1, 11.9,1,1, 0.396, 10525.395, 346.573, 52900.640 25/01/12,14:36:22,15,08,1, 11.9,1,1, 0.396, 10525.396, 346.567, 52900.638 25/01/12,14:36:22,16,08,1, 11.9,1,1, 0.396, 10525.370, 346.575, 52900.664 25/01/12,14:36:22,17,08,1, 11.9,1,1, 0.396, 10525.405, 346.586, 52900.684 25/01/12,14:36:22,18,08,1, 11.9,1,1, 0.396, 10525.385, 346.580, 52900.690 25/01/12,14:36:22,19,08,1, 11.9,1,1, 0.396, 10525.391, 346.561, 52900.671 25/01/12,14:36:23,00,08,1, 11.9,1,1, 0.393, 10525.383, 346.561, 52900.671 25/01/12,14:36:23,01,08,1, 11.9,1,1, 0.393, 10525.418, 346.574, 52900.657 25/01/12,14:36:23,02,08,1, 11.9,1,1, 0.393, 10525.400, 346.596, 52900.739 25/01/12,14:36:23,03,08,1, 11.9,1,1, 0.393, 10525.403, 346.583, 52900.768 25/01/12,14:36:23,04,08,1, 11.9,1,1, 0.393, 10525.414, 346.587, 52900.804 25/01/12,14:36:23,05,08,1, 11.9,1,1, 0.393, 10525.412, 346.578, 52900.766 25/01/12,14:36:23,06,08,1, 11.9,1,1, 0.393, 10525.412, 346.597, 52900.749 25/01/12,14:36:23,07,08,1, 11.9,1,1, 0.393, 10525.424, 346.605, 52900.693 25/01/12,14:36:23,08,08,1, 11.9,1,1, 0.393, 10525.465, 346.588, 52900.610 25/01/12,14:36:23,09,08,1, 11.9,1,1, 0.393, 10525.455, 346.571, 52900.651 25/01/12,14:36:23,10,08,1, 11.9,1,1, 0.393, 10525.460, 346.576, 52900.795 25/01/12,14:36:23,11,08,1, 11.9,1,1, 0.393, 10525.446, 346.600, 52900.729 25/01/12,14:36:23,12,08,1, 11.9,1,1, 0.393, 10525.466, 346.604, 52900.740 25/01/12,14:36:23,13,08,1, 11.9,1,1, 0.393, 10525.461, 346.573, 52900.711 25/01/12,14:36:23,14,08,1, 11.9,1,1, 0.393, 10525.454, 346.628, 52900.852 25/01/12,14:36:23,15,08,1, 11.9,1,1, 0.393, 10525.462, 346.626, 52900.908 25/01/12,14:36:23,16,08,1, 11.9,1,1, 0.393, 10525.455, 346.615, 52900.854 25/01/12,14:36:23,17,08,1, 11.9,1,1, 0.393, 10525.469, 346.632, 52900.781 25/01/12,14:36:23,18,08,1, 11.9,1,1, 0.393, 10525.436, 346.622, 52900.758 25/01/12,14:36:23,19,08,1, 11.9,1,1, 0.393, 10525.428, 346.636, 52900.813 25/01/12,14:36:24,00,08,1, 11.9,1,1, 0.394, 10525.424, 346.636, 52900.813 25/01/12,14:36:24,01,08,1, 11.9,1,1, 0.394, 10525.455, 346.649, 52900.837 25/01/12,14:36:24,02,08,1, 11.9,1,1, 0.394, 10525.454, 346.637, 52900.826 25/01/12,14:36:24,03,08,1, 11.9,1,1, 0.394, 10525.477, 346.637, 52900.874 25/01/12,14:36:24,04,08,1, 11.9,1,1, 0.394, 10525.450, 346.649, 52900.861 25/01/12,14:36:24,05,08,1, 11.9,1,1, 0.394, 10525.475, 346.658, 52900.820 25/01/12,14:36:24,06,08,1, 11.9,1,1, 0.394, 10525.460, 346.664, 52900.882 25/01/12,14:36:24,07,08,1, 11.9,1,1, 0.394, 10525.478, 346.653, 52900.837 25/01/12,14:36:24,08,08,1, 11.9,1,1, 0.394, 10525.492, 346.659, 52900.846 25/01/12,14:36:24,09,08,1, 11.9,1,1, 0.394, 10525.521, 346.669, 52900.941 25/01/12,14:36:24,10,08,1, 11.9,1,1, 0.394, 10525.486, 346.677, 52900.928 25/01/12,14:36:24,11,08,1, 11.9,1,1, 0.394, 10525.512, 346.675, 52900.880 25/01/12,14:36:24,12,08,1, 11.9,1,1, 0.394, 10525.505, 346.672, 52900.924 25/01/12,14:36:24,13,08,1, 11.9,1,1, 0.394, 10525.546, 346.674, 52900.910 25/01/12,14:36:24,14,08,1, 11.9,1,1, 0.394, 10525.541, 346.698, 52900.925 25/01/12,14:36:24,15,08,1, 11.9,1,1, 0.394, 10525.533, 346.675, 52900.921 25/01/12,14:36:24,16,08,1, 11.9,1,1, 0.394, 10525.540, 346.676, 52900.910 25/01/12,14:36:24,17,08,1, 11.9,1,1, 0.394, 10525.552, 346.689, 52900.976 25/01/12,14:36:24,18,08,1, 11.9,1,1, 0.394, 10525.557, 346.682, 52900.996 25/01/12,14:36:24,19,08,1, 11.9,1,1, 0.394, 10525.549, 346.715, 52900.901 25/01/12,14:36:25,00,08,1, 12.0,1,1, 0.393, 10525.541, 346.715, 52900.901 25/01/12,14:36:25,01,08,1, 12.0,1,1, 0.393, 10525.550, 346.711, 52900.963 25/01/12,14:36:25,02,08,1, 12.0,1,1, 0.393, 10525.557, 346.704, 52901.009 25/01/12,14:36:25,03,08,1, 12.0,1,1, 0.393, 10525.569, 346.715, 52901.030 25/01/12,14:36:25,04,08,1, 12.0,1,1, 0.393, 10525.578, 346.727, 52900.940 25/01/12,14:36:25,05,08,1, 12.0,1,1, 0.393, 10525.573, 346.705, 52901.004 25/01/12,14:36:25,06,08,1, 12.0,1,1, 0.393, 10525.567, 346.713, 52900.990 25/01/12,14:36:25,07,08,1, 12.0,1,1, 0.393, 10525.599, 346.720, 52901.008 25/01/12,14:36:25,08,08,1, 12.0,1,1, 0.393, 10525.598, 346.748, 52901.011 25/01/12,14:36:25,09,08,1, 12.0,1,1, 0.393, 10525.581, 346.724, 52901.023 25/01/12,14:36:25,10,08,1, 12.0,1,1, 0.393, 10525.602, 346.737, 52901.035 25/01/12,14:36:25,11,08,1, 12.0,1,1, 0.393, 10525.603, 346.746, 52901.007 25/01/12,14:36:25,12,08,1, 12.0,1,1, 0.393, 10525.588, 346.758, 52901.049 25/01/12,14:36:25,13,08,1, 12.0,1,1, 0.393, 10525.606, 346.764, 52901.033 25/01/12,14:36:25,14,08,1, 12.0,1,1, 0.393, 10525.599, 346.755, 52901.063 25/01/12,14:36:25,15,08,1, 12.0,1,1, 0.393, 10525.570, 346.779, 52901.031 25/01/12,14:36:25,16,08,1, 12.0,1,1, 0.393, 10525.595, 346.771, 52901.057 25/01/12,14:36:25,17,08,1, 12.0,1,1, 0.393, 10525.603, 346.787, 52901.148 25/01/12,14:36:25,18,08,1, 12.0,1,1, 0.393, 10525.635, 346.772, 52901.115 25/01/12,14:36:25,19,08,1, 12.0,1,1, 0.393, 10525.609, 346.772, 52901.067 25/01/12,14:36:26,00,08,1, 11.9,1,1, 0.390, 10525.608, 346.772, 52901.067 25/01/12,14:36:26,01,08,1, 11.9,1,1, 0.390, 10525.621, 346.802, 52900.994 25/01/12,14:36:26,02,08,1, 11.9,1,1, 0.390, 10525.625, 346.800, 52901.020 25/01/12,14:36:26,03,08,1, 11.9,1,1, 0.390, 10525.645, 346.778, 52901.088 25/01/12,14:36:26,04,08,1, 11.9,1,1, 0.390, 10525.636, 346.817, 52901.159 25/01/12,14:36:26,05,08,1, 11.9,1,1, 0.390, 10525.638, 346.793, 52901.139 25/01/12,14:36:26,06,08,1, 11.9,1,1, 0.390, 10525.646, 346.792, 52901.182 25/01/12,14:36:26,07,08,1, 11.9,1,1, 0.390, 10525.617, 346.804, 52901.059 25/01/12,14:36:26,08,08,1, 11.9,1,1, 0.390, 10525.630, 346.822, 52901.123 25/01/12,14:36:26,09,08,1, 11.9,1,1, 0.390, 10525.651, 346.826, 52901.153 25/01/12,14:36:26,10,08,1, 11.9,1,1, 0.390, 10525.660, 346.832, 52901.157 25/01/12,14:36:26,11,08,1, 11.9,1,1, 0.390, 10525.630, 346.846, 52901.192 25/01/12,14:36:26,12,08,1, 11.9,1,1, 0.390, 10525.659, 346.835, 52901.157 25/01/12,14:36:26,13,08,1, 11.9,1,1, 0.390, 10525.665, 346.831, 52901.140 25/01/12,14:36:26,14,08,1, 11.9,1,1, 0.390, 10525.661, 346.846, 52901.135 25/01/12,14:36:26,15,08,1, 11.9,1,1, 0.390, 10525.657, 346.871, 52901.142 25/01/12,14:36:26,16,08,1, 11.9,1,1, 0.390, 10525.658, 346.839, 52901.166 25/01/12,14:36:26,17,08,1, 11.9,1,1, 0.390, 10525.667, 346.841, 52901.172 25/01/12,14:36:26,18,08,1, 11.9,1,1, 0.390, 10525.684, 346.861, 52901.185 25/01/12,14:36:26,19,08,1, 11.9,1,1, 0.390, 10525.686, 346.835, 52901.017 25/01/12,14:36:27,00,08,1, 11.9,1,1, 0.395, 10525.683, 346.835, 52901.017 25/01/12,14:36:27,01,08,1, 11.9,1,1, 0.395, 10525.686, 346.857, 52901.164 25/01/12,14:36:27,02,08,1, 11.9,1,1, 0.395, 10525.695, 346.854, 52901.209 25/01/12,14:36:27,03,08,1, 11.9,1,1, 0.395, 10525.695, 346.886, 52901.223 25/01/12,14:36:27,04,08,1, 11.9,1,1, 0.395, 10525.691, 346.860, 52901.280 25/01/12,14:36:27,05,08,1, 11.9,1,1, 0.395, 10525.672, 346.870, 52901.205 25/01/12,14:36:27,06,08,1, 11.9,1,1, 0.395, 10525.707, 346.887, 52901.277 25/01/12,14:36:27,07,08,1, 11.9,1,1, 0.395, 10525.681, 346.885, 52901.226 25/01/12,14:36:27,08,08,1, 11.9,1,1, 0.395, 10525.703, 346.901, 52901.227 25/01/12,14:36:27,09,08,1, 11.9,1,1, 0.395, 10525.703, 346.869, 52901.234 25/01/12,14:36:27,10,08,1, 11.9,1,1, 0.395, 10525.708, 346.885, 52901.256 25/01/12,14:36:27,11,08,1, 11.9,1,1, 0.395, 10525.705, 346.905, 52901.289 25/01/12,14:36:27,12,08,1, 11.9,1,1, 0.395, 10525.717, 346.921, 52901.325 25/01/12,14:36:27,13,08,1, 11.9,1,1, 0.395, 10525.713, 346.899, 52901.311 25/01/12,14:36:27,14,08,1, 11.9,1,1, 0.395, 10525.729, 346.920, 52901.326 25/01/12,14:36:27,15,08,1, 11.9,1,1, 0.395, 10525.721, 346.921, 52901.295 25/01/12,14:36:27,16,08,1, 11.9,1,1, 0.395, 10525.731, 346.924, 52901.351 25/01/12,14:36:27,17,08,1, 11.9,1,1, 0.395, 10525.745, 346.941, 52901.354 25/01/12,14:36:27,18,08,1, 11.9,1,1, 0.395, 10525.747, 346.915, 52901.261 25/01/12,14:36:27,19,08,1, 11.9,1,1, 0.395, 10525.746, 346.908, 52901.350 25/01/12,14:36:28,00,08,1, 11.8,1,1, 0.392, 10525.742, 346.908, 52901.350 25/01/12,14:36:28,01,08,1, 11.8,1,1, 0.392, 10525.768, 346.932, 52901.373 25/01/12,14:36:28,02,08,1, 11.8,1,1, 0.392, 10525.778, 346.942, 52901.318 25/01/12,14:36:28,03,08,1, 11.8,1,1, 0.392, 10525.769, 346.917, 52901.310 25/01/12,14:36:28,04,08,1, 11.8,1,1, 0.392, 10525.769, 346.931, 52901.316 25/01/12,14:36:28,05,08,1, 11.8,1,1, 0.392, 10525.779, 346.942, 52901.368 25/01/12,14:36:28,06,08,1, 11.8,1,1, 0.392, 10525.764, 346.965, 52901.371 25/01/12,14:36:28,07,08,1, 11.8,1,1, 0.392, 10525.752, 346.931, 52901.355 25/01/12,14:36:28,08,08,1, 11.8,1,1, 0.392, 10525.776, 346.940, 52901.376 25/01/12,14:36:28,09,08,1, 11.8,1,1, 0.392, 10525.784, 346.979, 52901.357 25/01/12,14:36:28,10,08,1, 11.8,1,1, 0.392, 10525.780, 346.948, 52901.364 25/01/12,14:36:28,11,08,1, 11.8,1,1, 0.392, 10525.789, 346.965, 52901.472 25/01/12,14:36:28,12,08,1, 11.8,1,1, 0.392, 10525.810, 346.988, 52901.425 25/01/12,14:36:28,13,08,1, 11.8,1,1, 0.392, 10525.799, 346.981, 52901.445 25/01/12,14:36:28,14,08,1, 11.8,1,1, 0.392, 10525.810, 346.988, 52901.400 25/01/12,14:36:28,15,08,1, 11.8,1,1, 0.392, 10525.812, 346.961, 52901.428 25/01/12,14:36:28,16,08,1, 11.8,1,1, 0.392, 10525.793, 346.955, 52901.320 25/01/12,14:36:28,17,08,1, 11.8,1,1, 0.392, 10525.810, 346.978, 52901.393 25/01/12,14:36:28,18,08,1, 11.8,1,1, 0.392, 10525.831, 346.964, 52901.484 25/01/12,14:36:28,19,08,1, 11.8,1,1, 0.392, 10525.801, 347.001, 52901.481 25/01/12,14:36:29,00,08,1, 11.9,1,1, 0.393, 10525.800, 347.001, 52901.481 25/01/12,14:36:29,01,08,1, 11.9,1,1, 0.393, 10525.806, 346.978, 52901.438 25/01/12,14:36:29,02,08,1, 11.9,1,1, 0.393, 10525.800, 347.010, 52901.441 25/01/12,14:36:29,03,08,1, 11.9,1,1, 0.393, 10525.826, 347.045, 52901.500 25/01/12,14:36:29,04,08,1, 11.9,1,1, 0.393, 10525.832, 347.020, 52901.511 25/01/12,14:36:29,05,08,1, 11.9,1,1, 0.393, 10525.806, 347.027, 52901.526 25/01/12,14:36:29,06,08,1, 11.9,1,1, 0.393, 10525.837, 347.030, 52901.477 25/01/12,14:36:29,07,08,1, 11.9,1,1, 0.393, 10525.831, 347.030, 52901.507 25/01/12,14:36:29,08,08,1, 11.9,1,1, 0.393, 10525.812, 347.063, 52901.561 25/01/12,14:36:29,09,08,1, 11.9,1,1, 0.393, 10525.833, 347.017, 52901.538 25/01/12,14:36:29,10,08,1, 11.9,1,1, 0.393, 10525.825, 347.040, 52901.483 25/01/12,14:36:29,11,08,1, 11.9,1,1, 0.393, 10525.830, 347.039, 52901.505 25/01/12,14:36:29,12,08,1, 11.9,1,1, 0.393, 10525.837, 347.057, 52901.618 25/01/12,14:36:29,13,08,1, 11.9,1,1, 0.393, 10525.810, 347.056, 52901.569 25/01/12,14:36:29,14,08,1, 11.9,1,1, 0.393, 10525.830, 347.050, 52901.571 25/01/12,14:36:29,15,08,1, 11.9,1,1, 0.393, 10525.844, 347.075, 52901.566 25/01/12,14:36:29,16,08,1, 11.9,1,1, 0.393, 10525.854, 347.063, 52901.582 25/01/12,14:36:29,17,08,1, 11.9,1,1, 0.393, 10525.833, 347.084, 52901.579 25/01/12,14:36:29,18,08,1, 11.9,1,1, 0.393, 10525.830, 347.091, 52901.598 25/01/12,14:36:29,19,08,1, 11.9,1,1, 0.393, 10525.822, 347.075, 52901.610 25/01/12,14:36:30,00,08,1, 11.9,1,1, 0.391, 10525.817, 347.075, 52901.610 25/01/12,14:36:30,01,08,1, 11.9,1,1, 0.391, 10525.841, 347.083, 52901.580 25/01/12,14:36:30,02,08,1, 11.9,1,1, 0.391, 10525.847, 347.078, 52901.568 25/01/12,14:36:30,03,08,1, 11.9,1,1, 0.391, 10525.841, 347.087, 52901.568 25/01/12,14:36:30,04,08,1, 11.9,1,1, 0.391, 10525.848, 347.084, 52901.618 25/01/12,14:36:30,05,08,1, 11.9,1,1, 0.391, 10525.833, 347.085, 52901.613 25/01/12,14:36:30,06,08,1, 11.9,1,1, 0.391, 10525.851, 347.104, 52901.645 25/01/12,14:36:30,07,08,1, 11.9,1,1, 0.391, 10525.827, 347.109, 52901.658 25/01/12,14:36:30,08,08,1, 11.9,1,1, 0.391, 10525.846, 347.107, 52901.645 25/01/12,14:36:30,09,08,1, 11.9,1,1, 0.391, 10525.851, 347.139, 52901.693 25/01/12,14:36:30,10,08,1, 11.9,1,1, 0.391, 10525.827, 347.114, 52901.671 25/01/12,14:36:30,11,08,1, 11.9,1,1, 0.391, 10525.844, 347.133, 52901.691 25/01/12,14:36:30,12,08,1, 11.9,1,1, 0.391, 10525.858, 347.157, 52901.710 25/01/12,14:36:30,13,08,1, 11.9,1,1, 0.391, 10525.832, 347.158, 52901.714 25/01/12,14:36:30,14,08,1, 11.9,1,1, 0.391, 10525.845, 347.153, 52901.681 25/01/12,14:36:30,15,08,1, 11.9,1,1, 0.391, 10525.835, 347.154, 52901.690 25/01/12,14:36:30,16,08,1, 11.9,1,1, 0.391, 10525.812, 347.149, 52901.648 25/01/12,14:36:30,17,08,1, 11.9,1,1, 0.391, 10525.836, 347.163, 52901.658 25/01/12,14:36:30,18,08,1, 11.9,1,1, 0.391, 10525.829, 347.140, 52901.689 25/01/12,14:36:30,19,08,1, 11.9,1,1, 0.391, 10525.837, 347.164, 52901.741 25/01/12,14:36:31,00,08,1, 11.9,1,1, 0.397, 10525.833, 347.164, 52901.741 25/01/12,14:36:31,01,08,1, 11.9,1,1, 0.397, 10525.827, 347.185, 52901.747 25/01/12,14:36:31,02,08,1, 11.9,1,1, 0.397, 10525.838, 347.199, 52901.779 25/01/12,14:36:31,03,08,1, 11.9,1,1, 0.397, 10525.841, 347.228, 52901.773 25/01/12,14:36:31,04,08,1, 11.9,1,1, 0.397, 10525.845, 347.200, 52901.781 25/01/12,14:36:31,05,08,1, 11.9,1,1, 0.397, 10525.824, 347.175, 52901.717 25/01/12,14:36:31,06,08,1, 11.9,1,1, 0.397, 10525.865, 347.207, 52901.793 25/01/12,14:36:31,07,08,1, 11.9,1,1, 0.397, 10525.865, 347.225, 52901.786 25/01/12,14:36:31,08,08,1, 11.9,1,1, 0.397, 10525.845, 347.203, 52901.779 25/01/12,14:36:31,09,08,1, 11.9,1,1, 0.397, 10525.861, 347.225, 52901.761 25/01/12,14:36:31,10,08,1, 11.9,1,1, 0.397, 10525.832, 347.231, 52901.756 25/01/12,14:36:31,11,08,1, 11.9,1,1, 0.397, 10525.876, 347.213, 52901.781 25/01/12,14:36:31,12,08,1, 11.9,1,1, 0.397, 10525.852, 347.215, 52901.794 25/01/12,14:36:31,13,08,1, 11.9,1,1, 0.397, 10525.860, 347.226, 52901.825 25/01/12,14:36:31,14,08,1, 11.9,1,1, 0.397, 10525.851, 347.264, 52901.820 25/01/12,14:36:31,15,08,1, 11.9,1,1, 0.397, 10525.862, 347.256, 52901.836 25/01/12,14:36:31,16,08,1, 11.9,1,1, 0.397, 10525.872, 347.236, 52901.832 25/01/12,14:36:31,17,08,1, 11.9,1,1, 0.397, 10525.833, 347.282, 52901.846 25/01/12,14:36:31,18,08,1, 11.9,1,1, 0.397, 10525.854, 347.264, 52901.884 25/01/12,14:36:31,19,08,1, 11.9,1,1, 0.397, 10525.833, 347.272, 52901.871 25/01/12,14:36:32,00,08,1, 12.0,1,1, 0.395, 10525.825, 347.272, 52901.871 25/01/12,14:36:32,01,08,1, 12.0,1,1, 0.395, 10525.868, 347.279, 52901.866 25/01/12,14:36:32,02,08,1, 12.0,1,1, 0.395, 10525.852, 347.275, 52901.870 25/01/12,14:36:32,03,08,1, 12.0,1,1, 0.395, 10525.846, 347.289, 52901.859 25/01/12,14:36:32,04,08,1, 12.0,1,1, 0.395, 10525.871, 347.302, 52901.893 25/01/12,14:36:32,05,08,1, 12.0,1,1, 0.395, 10525.869, 347.300, 52901.931 25/01/12,14:36:32,06,08,1, 12.0,1,1, 0.395, 10525.860, 347.282, 52901.884 25/01/12,14:36:32,07,08,1, 12.0,1,1, 0.395, 10525.864, 347.306, 52901.935 25/01/12,14:36:32,08,08,1, 12.0,1,1, 0.395, 10525.878, 347.309, 52901.934 25/01/12,14:36:32,09,08,1, 12.0,1,1, 0.395, 10525.853, 347.300, 52901.995 25/01/12,14:36:32,10,08,1, 12.0,1,1, 0.395, 10525.825, 347.339, 52901.943 25/01/12,14:36:32,11,08,1, 12.0,1,1, 0.395, 10525.848, 347.330, 52901.928 25/01/12,14:36:32,12,08,1, 12.0,1,1, 0.395, 10525.852, 347.326, 52901.945 25/01/12,14:36:32,13,08,1, 12.0,1,1, 0.395, 10525.875, 347.336, 52901.958 25/01/12,14:36:32,14,08,1, 12.0,1,1, 0.395, 10525.854, 347.329, 52901.985 25/01/12,14:36:32,15,08,1, 12.0,1,1, 0.395, 10525.856, 347.338, 52902.014 25/01/12,14:36:32,16,08,1, 12.0,1,1, 0.395, 10525.856, 347.344, 52901.986 25/01/12,14:36:32,17,08,1, 12.0,1,1, 0.395, 10525.863, 347.346, 52901.982 25/01/12,14:36:32,18,08,1, 12.0,1,1, 0.395, 10525.884, 347.377, 52901.973 25/01/12,14:36:32,19,08,1, 12.0,1,1, 0.395, 10525.880, 347.359, 52902.009 25/01/12,14:36:33,00,08,1, 11.9,1,1, 0.396, 10525.875, 347.359, 52902.009 25/01/12,14:36:33,01,08,1, 11.9,1,1, 0.396, 10525.863, 347.367, 52902.061 25/01/12,14:36:33,02,08,1, 11.9,1,1, 0.396, 10525.864, 347.370, 52902.084 25/01/12,14:36:33,03,08,1, 11.9,1,1, 0.396, 10525.865, 347.407, 52902.049 25/01/12,14:36:33,04,08,1, 11.9,1,1, 0.396, 10525.856, 347.376, 52902.009 25/01/12,14:36:33,05,08,1, 11.9,1,1, 0.396, 10525.847, 347.392, 52902.010 25/01/12,14:36:33,06,08,1, 11.9,1,1, 0.396, 10525.880, 347.382, 52902.068 25/01/12,14:36:33,07,08,1, 11.9,1,1, 0.396, 10525.886, 347.401, 52902.096 25/01/12,14:36:33,08,08,1, 11.9,1,1, 0.396, 10525.891, 347.400, 52902.064 25/01/12,14:36:33,09,08,1, 11.9,1,1, 0.396, 10525.866, 347.400, 52902.076 25/01/12,14:36:33,10,08,1, 11.9,1,1, 0.396, 10525.854, 347.426, 52902.055 25/01/12,14:36:33,11,08,1, 11.9,1,1, 0.396, 10525.860, 347.413, 52902.082 25/01/12,14:36:33,12,08,1, 11.9,1,1, 0.396, 10525.885, 347.432, 52902.085 25/01/12,14:36:33,13,08,1, 11.9,1,1, 0.396, 10525.869, 347.446, 52902.096 25/01/12,14:36:33,14,08,1, 11.9,1,1, 0.396, 10525.887, 347.448, 52902.145 25/01/12,14:36:33,15,08,1, 11.9,1,1, 0.396, 10525.871, 347.444, 52902.165 25/01/12,14:36:33,16,08,1, 11.9,1,1, 0.396, 10525.873, 347.450, 52902.133 25/01/12,14:36:33,17,08,1, 11.9,1,1, 0.396, 10525.864, 347.464, 52902.170 25/01/12,14:36:33,18,08,1, 11.9,1,1, 0.396, 10525.874, 347.452, 52902.133 25/01/12,14:36:33,19,08,1, 11.9,1,1, 0.396, 10525.896, 347.457, 52902.153 25/01/12,14:36:34,00,08,1, 11.9,1,1, 0.396, 10525.892, 347.457, 52902.153 25/01/12,14:36:34,01,08,1, 11.9,1,1, 0.396, 10525.913, 347.473, 52902.139 25/01/12,14:36:34,02,08,1, 11.9,1,1, 0.396, 10525.914, 347.460, 52902.143 25/01/12,14:36:34,03,08,1, 11.9,1,1, 0.396, 10525.903, 347.475, 52902.199 25/01/12,14:36:34,04,08,1, 11.9,1,1, 0.396, 10525.886, 347.480, 52902.213 25/01/12,14:36:34,05,08,1, 11.9,1,1, 0.396, 10525.921, 347.490, 52902.140 25/01/12,14:36:34,06,08,1, 11.9,1,1, 0.396, 10525.907, 347.491, 52902.160 25/01/12,14:36:34,07,08,1, 11.9,1,1, 0.396, 10525.896, 347.489, 52902.170 25/01/12,14:36:34,08,08,1, 11.9,1,1, 0.396, 10525.897, 347.495, 52902.286 25/01/12,14:36:34,09,08,1, 11.9,1,1, 0.396, 10525.909, 347.502, 52902.228 25/01/12,14:36:34,10,08,1, 11.9,1,1, 0.396, 10525.901, 347.504, 52902.283 25/01/12,14:36:34,11,08,1, 11.9,1,1, 0.396, 10525.911, 347.514, 52902.277 25/01/12,14:36:34,12,08,1, 11.9,1,1, 0.396, 10525.900, 347.521, 52902.156 25/01/12,14:36:34,13,08,1, 11.9,1,1, 0.396, 10525.915, 347.551, 52902.259 25/01/12,14:36:34,14,08,1, 11.9,1,1, 0.396, 10525.913, 347.546, 52902.273 25/01/12,14:36:34,15,08,1, 11.9,1,1, 0.396, 10525.927, 347.550, 52902.245 25/01/12,14:36:34,16,08,1, 11.9,1,1, 0.396, 10525.920, 347.546, 52902.281 25/01/12,14:36:34,17,08,1, 11.9,1,1, 0.396, 10525.917, 347.541, 52902.259 25/01/12,14:36:34,18,08,1, 11.9,1,1, 0.396, 10525.935, 347.576, 52902.289 25/01/12,14:36:34,19,08,1, 11.9,1,1, 0.396, 10525.941, 347.539, 52902.122 25/01/12,14:36:35,00,08,1, 12.0,1,1, 0.391, 10525.934, 347.539, 52902.122 25/01/12,14:36:35,01,08,1, 12.0,1,1, 0.391, 10525.909, 347.583, 52902.311 25/01/12,14:36:35,02,08,1, 12.0,1,1, 0.391, 10525.931, 347.582, 52902.290 25/01/12,14:36:35,03,08,1, 12.0,1,1, 0.391, 10525.915, 347.597, 52902.329 25/01/12,14:36:35,04,08,1, 12.0,1,1, 0.391, 10525.941, 347.578, 52902.336 25/01/12,14:36:35,05,08,1, 12.0,1,1, 0.391, 10525.908, 347.596, 52902.313 25/01/12,14:36:35,06,08,1, 12.0,1,1, 0.391, 10525.930, 347.629, 52902.333 25/01/12,14:36:35,07,08,1, 12.0,1,1, 0.391, 10525.917, 347.621, 52902.317 25/01/12,14:36:35,08,08,1, 12.0,1,1, 0.391, 10525.927, 347.618, 52902.333 25/01/12,14:36:35,09,08,1, 12.0,1,1, 0.391, 10525.937, 347.623, 52902.317 25/01/12,14:36:35,10,08,1, 12.0,1,1, 0.391, 10525.911, 347.632, 52902.400 25/01/12,14:36:35,11,08,1, 12.0,1,1, 0.391, 10525.951, 347.642, 52902.401 25/01/12,14:36:35,12,08,1, 12.0,1,1, 0.391, 10525.930, 347.641, 52902.344 25/01/12,14:36:35,13,08,1, 12.0,1,1, 0.391, 10525.933, 347.658, 52902.359 25/01/12,14:36:35,14,08,1, 12.0,1,1, 0.391, 10525.921, 347.648, 52902.420 25/01/12,14:36:35,15,08,1, 12.0,1,1, 0.391, 10525.915, 347.638, 52902.475 25/01/12,14:36:35,16,08,1, 12.0,1,1, 0.391, 10525.937, 347.641, 52902.424 25/01/12,14:36:35,17,08,1, 12.0,1,1, 0.391, 10525.931, 347.660, 52902.445 25/01/12,14:36:35,18,08,1, 12.0,1,1, 0.391, 10525.926, 347.663, 52902.390 25/01/12,14:36:35,19,08,1, 12.0,1,1, 0.391, 10525.888, 347.671, 52902.419 25/01/12,14:36:36,00,07,1, 11.9,1,1, 0.392, 10525.883, 347.671, 52902.419 25/01/12,14:36:36,01,07,1, 11.9,1,1, 0.392, 10525.897, 347.705, 52902.336 25/01/12,14:36:36,02,07,1, 11.9,1,1, 0.392, 10525.923, 347.674, 52902.391 25/01/12,14:36:36,03,07,1, 11.9,1,1, 0.392, 10525.909, 347.720, 52902.482 25/01/12,14:36:36,04,07,1, 11.9,1,1, 0.392, 10525.913, 347.707, 52902.458 25/01/12,14:36:36,05,07,1, 11.9,1,1, 0.392, 10525.908, 347.713, 52902.439 25/01/12,14:36:36,06,07,1, 11.9,1,1, 0.392, 10525.939, 347.717, 52902.446 25/01/12,14:36:36,07,07,1, 11.9,1,1, 0.392, 10525.921, 347.700, 52902.468 25/01/12,14:36:36,08,07,1, 11.9,1,1, 0.392, 10525.926, 347.713, 52902.521 25/01/12,14:36:36,09,07,1, 11.9,1,1, 0.392, 10525.943, 347.736, 52902.554 25/01/12,14:36:36,10,07,1, 11.9,1,1, 0.392, 10525.908, 347.728, 52902.518 25/01/12,14:36:36,11,07,1, 11.9,1,1, 0.392, 10525.923, 347.729, 52902.504 25/01/12,14:36:36,12,07,1, 11.9,1,1, 0.392, 10525.909, 347.724, 52902.506 25/01/12,14:36:36,13,07,1, 11.9,1,1, 0.392, 10525.910, 347.748, 52902.472 25/01/12,14:36:36,14,07,1, 11.9,1,1, 0.392, 10525.908, 347.765, 52902.484 25/01/12,14:36:36,15,07,1, 11.9,1,1, 0.392, 10525.902, 347.757, 52902.493 25/01/12,14:36:36,16,07,1, 11.9,1,1, 0.392, 10525.897, 347.737, 52902.505 25/01/12,14:36:36,17,07,1, 11.9,1,1, 0.392, 10525.911, 347.743, 52902.488 25/01/12,14:36:36,18,07,1, 11.9,1,1, 0.392, 10525.904, 347.769, 52902.533 25/01/12,14:36:36,19,07,1, 11.9,1,1, 0.392, 10525.893, 347.773, 52902.514 25/01/12,14:36:37,00,08,1, 11.9,1,1, 0.395, 10525.892, 347.773, 52902.514 25/01/12,14:36:37,01,08,1, 11.9,1,1, 0.395, 10525.899, 347.755, 52902.572 25/01/12,14:36:37,02,08,1, 11.9,1,1, 0.395, 10525.906, 347.779, 52902.572 25/01/12,14:36:37,03,08,1, 11.9,1,1, 0.395, 10525.903, 347.758, 52902.563 25/01/12,14:36:37,04,08,1, 11.9,1,1, 0.395, 10525.904, 347.780, 52902.572 25/01/12,14:36:37,05,08,1, 11.9,1,1, 0.395, 10525.880, 347.765, 52902.582 25/01/12,14:36:37,06,08,1, 11.9,1,1, 0.395, 10525.894, 347.812, 52902.625 25/01/12,14:36:37,07,08,1, 11.9,1,1, 0.395, 10525.899, 347.776, 52902.555 25/01/12,14:36:37,08,08,1, 11.9,1,1, 0.395, 10525.881, 347.764, 52902.575 25/01/12,14:36:37,09,08,1, 11.9,1,1, 0.395, 10525.877, 347.779, 52902.574 25/01/12,14:36:37,10,08,1, 11.9,1,1, 0.395, 10525.899, 347.798, 52902.614 25/01/12,14:36:37,11,08,1, 11.9,1,1, 0.395, 10525.886, 347.801, 52902.637 25/01/12,14:36:37,12,08,1, 11.9,1,1, 0.395, 10525.899, 347.808, 52902.605 25/01/12,14:36:37,13,08,1, 11.9,1,1, 0.395, 10525.897, 347.815, 52902.612 25/01/12,14:36:37,14,08,1, 11.9,1,1, 0.395, 10525.892, 347.810, 52902.583 25/01/12,14:36:37,15,08,1, 11.9,1,1, 0.395, 10525.891, 347.834, 52902.713 25/01/12,14:36:37,16,08,1, 11.9,1,1, 0.395, 10525.897, 347.844, 52902.722 25/01/12,14:36:37,17,08,1, 11.9,1,1, 0.395, 10525.899, 347.846, 52902.739 25/01/12,14:36:37,18,08,1, 11.9,1,1, 0.395, 10525.881, 347.837, 52902.673 25/01/12,14:36:37,19,08,1, 11.9,1,1, 0.395, 10525.884, 347.876, 52902.718 25/01/12,14:36:38,00,08,1, 12.0,1,1, 0.399, 10525.883, 347.876, 52902.718 25/01/12,14:36:38,01,08,1, 12.0,1,1, 0.399, 10525.880, 347.865, 52902.619 25/01/12,14:36:38,02,08,1, 12.0,1,1, 0.399, 10525.882, 347.862, 52902.721 25/01/12,14:36:38,03,08,1, 12.0,1,1, 0.399, 10525.886, 347.901, 52902.756 25/01/12,14:36:38,04,08,1, 12.0,1,1, 0.399, 10525.860, 347.889, 52902.719 25/01/12,14:36:38,05,08,1, 12.0,1,1, 0.399, 10525.865, 347.890, 52902.725 25/01/12,14:36:38,06,08,1, 12.0,1,1, 0.399, 10525.865, 347.899, 52902.744 25/01/12,14:36:38,07,08,1, 12.0,1,1, 0.399, 10525.854, 347.879, 52902.792 25/01/12,14:36:38,08,08,1, 12.0,1,1, 0.399, 10525.892, 347.876, 52902.822 25/01/12,14:36:38,09,08,1, 12.0,1,1, 0.399, 10525.882, 347.897, 52902.788 25/01/12,14:36:38,10,08,1, 12.0,1,1, 0.399, 10525.849, 347.901, 52902.797 25/01/12,14:36:38,11,08,1, 12.0,1,1, 0.399, 10525.848, 347.890, 52902.805 25/01/12,14:36:38,12,08,1, 12.0,1,1, 0.399, 10525.861, 347.899, 52902.855 25/01/12,14:36:38,13,08,1, 12.0,1,1, 0.399, 10525.850, 347.930, 52902.815 25/01/12,14:36:38,14,08,1, 12.0,1,1, 0.399, 10525.876, 347.945, 52902.821 25/01/12,14:36:38,15,08,1, 12.0,1,1, 0.399, 10525.855, 347.935, 52902.813 25/01/12,14:36:38,16,08,1, 12.0,1,1, 0.399, 10525.848, 347.913, 52902.718 25/01/12,14:36:38,17,08,1, 12.0,1,1, 0.399, 10525.859, 347.962, 52902.757 25/01/12,14:36:38,18,08,1, 12.0,1,1, 0.399, 10525.839, 347.971, 52902.856 25/01/12,14:36:38,19,08,1, 12.0,1,1, 0.399, 10525.859, 347.935, 52902.801 25/01/12,14:36:39,00,07,1, 11.9,1,1, 0.392, 10525.858, 347.935, 52902.801 25/01/12,14:36:39,01,07,1, 11.9,1,1, 0.392, 10525.835, 347.956, 52902.860 25/01/12,14:36:39,02,07,1, 11.9,1,1, 0.392, 10525.841, 347.970, 52902.863 25/01/12,14:36:39,03,07,1, 11.9,1,1, 0.392, 10525.820, 347.947, 52902.880 25/01/12,14:36:39,04,07,1, 11.9,1,1, 0.392, 10525.830, 347.956, 52902.910 25/01/12,14:36:39,05,07,1, 11.9,1,1, 0.392, 10525.826, 347.986, 52902.907 25/01/12,14:36:39,06,07,1, 11.9,1,1, 0.392, 10525.821, 347.981, 52902.895 25/01/12,14:36:39,07,07,1, 11.9,1,1, 0.392, 10525.819, 347.985, 52902.839 25/01/12,14:36:39,08,07,1, 11.9,1,1, 0.392, 10525.826, 348.010, 52902.825 25/01/12,14:36:39,09,07,1, 11.9,1,1, 0.392, 10525.810, 347.980, 52902.867 25/01/12,14:36:39,10,07,1, 11.9,1,1, 0.392, 10525.811, 347.990, 52902.908 25/01/12,14:36:39,11,07,1, 11.9,1,1, 0.392, 10525.826, 347.992, 52902.865 25/01/12,14:36:39,12,07,1, 11.9,1,1, 0.392, 10525.828, 348.020, 52902.888 25/01/12,14:36:39,13,07,1, 11.9,1,1, 0.392, 10525.815, 348.005, 52902.907 25/01/12,14:36:39,14,07,1, 11.9,1,1, 0.392, 10525.852, 348.030, 52902.918 25/01/12,14:36:39,15,07,1, 11.9,1,1, 0.392, 10525.829, 348.047, 52902.952 25/01/12,14:36:39,16,07,1, 11.9,1,1, 0.392, 10525.819, 348.029, 52902.986 25/01/12,14:36:39,17,07,1, 11.9,1,1, 0.392, 10525.816, 348.040, 52903.014 25/01/12,14:36:39,18,07,1, 11.9,1,1, 0.392, 10525.810, 348.018, 52902.962 25/01/12,14:36:39,19,07,1, 11.9,1,1, 0.392, 10525.805, 348.048, 52902.945 25/01/12,14:36:40,00,08,1, 11.9,1,1, 0.395, 10525.800, 348.048, 52902.945 25/01/12,14:36:40,01,08,1, 11.9,1,1, 0.395, 10525.804, 348.037, 52902.981 25/01/12,14:36:40,02,08,1, 11.9,1,1, 0.395, 10525.783, 348.024, 52902.958 25/01/12,14:36:40,03,08,1, 11.9,1,1, 0.395, 10525.792, 348.055, 52903.005 25/01/12,14:36:40,04,08,1, 11.9,1,1, 0.395, 10525.808, 348.063, 52903.012 25/01/12,14:36:40,05,08,1, 11.9,1,1, 0.395, 10525.822, 348.047, 52903.019 25/01/12,14:36:40,06,08,1, 11.9,1,1, 0.395, 10525.780, 348.048, 52902.980 25/01/12,14:36:40,07,08,1, 11.9,1,1, 0.395, 10525.794, 348.049, 52903.032 25/01/12,14:36:40,08,08,1, 11.9,1,1, 0.395, 10525.788, 348.072, 52903.032 25/01/12,14:36:40,09,08,1, 11.9,1,1, 0.395, 10525.791, 348.083, 52903.061 25/01/12,14:36:40,10,08,1, 11.9,1,1, 0.395, 10525.788, 348.085, 52903.064 25/01/12,14:36:40,11,08,1, 11.9,1,1, 0.395, 10525.777, 348.093, 52903.040 25/01/12,14:36:40,12,08,1, 11.9,1,1, 0.395, 10525.783, 348.092, 52903.074 25/01/12,14:36:40,13,08,1, 11.9,1,1, 0.395, 10525.776, 348.094, 52903.066 25/01/12,14:36:40,14,08,1, 11.9,1,1, 0.395, 10525.792, 348.102, 52903.083 25/01/12,14:36:40,15,08,1, 11.9,1,1, 0.395, 10525.779, 348.106, 52903.058 25/01/12,14:36:40,16,08,1, 11.9,1,1, 0.395, 10525.785, 348.128, 52903.073 25/01/12,14:36:40,17,08,1, 11.9,1,1, 0.395, 10525.792, 348.125, 52903.078 25/01/12,14:36:40,18,08,1, 11.9,1,1, 0.395, 10525.794, 348.111, 52903.122 25/01/12,14:36:40,19,08,1, 11.9,1,1, 0.395, 10525.760, 348.080, 52903.102 25/01/12,14:36:41,00,08,1, 12.0,1,1, 0.392, 10525.758, 348.080, 52903.102 25/01/12,14:36:41,01,08,1, 12.0,1,1, 0.392, 10525.771, 348.131, 52903.136 25/01/12,14:36:41,02,08,1, 12.0,1,1, 0.392, 10525.772, 348.135, 52903.099 25/01/12,14:36:41,03,08,1, 12.0,1,1, 0.392, 10525.762, 348.120, 52903.151 25/01/12,14:36:41,04,08,1, 12.0,1,1, 0.392, 10525.777, 348.143, 52903.182 25/01/12,14:36:41,05,08,1, 12.0,1,1, 0.392, 10525.741, 348.135, 52903.183 25/01/12,14:36:41,06,08,1, 12.0,1,1, 0.392, 10525.776, 348.164, 52903.155 25/01/12,14:36:41,07,08,1, 12.0,1,1, 0.392, 10525.762, 348.161, 52903.118 25/01/12,14:36:41,08,08,1, 12.0,1,1, 0.392, 10525.758, 348.156, 52903.097 25/01/12,14:36:41,09,08,1, 12.0,1,1, 0.392, 10525.780, 348.171, 52903.168 25/01/12,14:36:41,10,08,1, 12.0,1,1, 0.392, 10525.770, 348.177, 52903.195 25/01/12,14:36:41,11,08,1, 12.0,1,1, 0.392, 10525.757, 348.168, 52903.168 25/01/12,14:36:41,12,08,1, 12.0,1,1, 0.392, 10525.764, 348.169, 52903.205 25/01/12,14:36:41,13,08,1, 12.0,1,1, 0.392, 10525.750, 348.186, 52903.200 25/01/12,14:36:41,14,08,1, 12.0,1,1, 0.392, 10525.782, 348.193, 52903.213 25/01/12,14:36:41,15,08,1, 12.0,1,1, 0.392, 10525.766, 348.193, 52903.229 25/01/12,14:36:41,16,08,1, 12.0,1,1, 0.392, 10525.789, 348.224, 52903.233 25/01/12,14:36:41,17,08,1, 12.0,1,1, 0.392, 10525.726, 348.211, 52903.252 25/01/12,14:36:41,18,08,1, 12.0,1,1, 0.392, 10525.757, 348.219, 52903.257 25/01/12,14:36:41,19,08,1, 12.0,1,1, 0.392, 10525.769, 348.245, 52903.257 25/01/12,14:36:42,00,08,1, 11.9,1,1, 0.393, 10525.767, 348.245, 52903.257 25/01/12,14:36:42,01,08,1, 11.9,1,1, 0.393, 10525.772, 348.218, 52903.275 25/01/12,14:36:42,02,08,1, 11.9,1,1, 0.393, 10525.721, 348.231, 52903.250 25/01/12,14:36:42,03,08,1, 11.9,1,1, 0.393, 10525.745, 348.234, 52903.284 25/01/12,14:36:42,04,08,1, 11.9,1,1, 0.393, 10525.752, 348.246, 52903.278 25/01/12,14:36:42,05,08,1, 11.9,1,1, 0.393, 10525.771, 348.249, 52903.424 25/01/12,14:36:42,06,08,1, 11.9,1,1, 0.393, 10525.738, 348.266, 52903.248 25/01/12,14:36:42,07,08,1, 11.9,1,1, 0.393, 10525.719, 348.287, 52903.351 25/01/12,14:36:42,08,08,1, 11.9,1,1, 0.393, 10525.744, 348.276, 52903.323 25/01/12,14:36:42,09,08,1, 11.9,1,1, 0.393, 10525.723, 348.266, 52903.259 25/01/12,14:36:42,10,08,1, 11.9,1,1, 0.393, 10525.750, 348.259, 52903.302 25/01/12,14:36:42,11,08,1, 11.9,1,1, 0.393, 10525.749, 348.286, 52903.363 25/01/12,14:36:42,12,08,1, 11.9,1,1, 0.393, 10525.748, 348.312, 52903.360 25/01/12,14:36:42,13,08,1, 11.9,1,1, 0.393, 10525.748, 348.280, 52903.358 25/01/12,14:36:42,14,08,1, 11.9,1,1, 0.393, 10525.716, 348.303, 52903.471 25/01/12,14:36:42,15,08,1, 11.9,1,1, 0.393, 10525.745, 348.305, 52903.355 25/01/12,14:36:42,16,08,1, 11.9,1,1, 0.393, 10525.726, 348.325, 52903.349 25/01/12,14:36:42,17,08,1, 11.9,1,1, 0.393, 10525.737, 348.329, 52903.353 25/01/12,14:36:42,18,08,1, 11.9,1,1, 0.393, 10525.743, 348.325, 52903.390 25/01/12,14:36:42,19,08,1, 11.9,1,1, 0.393, 10525.744, 348.337, 52903.415 25/01/12,14:36:43,00,08,1, 11.9,1,1, 0.392, 10525.742, 348.337, 52903.415 25/01/12,14:36:43,01,08,1, 11.9,1,1, 0.392, 10525.701, 348.350, 52903.425 25/01/12,14:36:43,02,08,1, 11.9,1,1, 0.392, 10525.730, 348.332, 52903.436 25/01/12,14:36:43,03,08,1, 11.9,1,1, 0.392, 10525.735, 348.329, 52903.403 25/01/12,14:36:43,04,08,1, 11.9,1,1, 0.392, 10525.733, 348.362, 52903.457 25/01/12,14:36:43,05,08,1, 11.9,1,1, 0.392, 10525.726, 348.353, 52903.452 25/01/12,14:36:43,06,08,1, 11.9,1,1, 0.392, 10525.740, 348.346, 52903.431 25/01/12,14:36:43,07,08,1, 11.9,1,1, 0.392, 10525.740, 348.347, 52903.431 25/01/12,14:36:43,08,08,1, 11.9,1,1, 0.392, 10525.750, 348.356, 52903.428 25/01/12,14:36:43,09,08,1, 11.9,1,1, 0.392, 10525.707, 348.367, 52903.378 25/01/12,14:36:43,10,08,1, 11.9,1,1, 0.392, 10525.717, 348.362, 52903.398 25/01/12,14:36:43,11,08,1, 11.9,1,1, 0.392, 10525.714, 348.384, 52903.529 25/01/12,14:36:43,12,08,1, 11.9,1,1, 0.392, 10525.729, 348.373, 52903.529 25/01/12,14:36:43,13,08,1, 11.9,1,1, 0.392, 10525.750, 348.367, 52903.523 25/01/12,14:36:43,14,08,1, 11.9,1,1, 0.392, 10525.719, 348.399, 52903.522 25/01/12,14:36:43,15,08,1, 11.9,1,1, 0.392, 10525.729, 348.380, 52903.524 25/01/12,14:36:43,16,08,1, 11.9,1,1, 0.392, 10525.722, 348.389, 52903.523 25/01/12,14:36:43,17,08,1, 11.9,1,1, 0.392, 10525.713, 348.405, 52903.520 25/01/12,14:36:43,18,08,1, 11.9,1,1, 0.392, 10525.732, 348.404, 52903.500 25/01/12,14:36:43,19,08,1, 11.9,1,1, 0.392, 10525.746, 348.385, 52903.514 25/01/12,14:36:44,00,09,1, 11.9,1,1, 0.394, 10525.742, 348.385, 52903.514 25/01/12,14:36:44,01,09,1, 11.9,1,1, 0.394, 10525.742, 348.416, 52903.506 25/01/12,14:36:44,02,09,1, 11.9,1,1, 0.394, 10525.755, 348.445, 52903.527 25/01/12,14:36:44,03,09,1, 11.9,1,1, 0.394, 10525.734, 348.419, 52903.541 25/01/12,14:36:44,04,09,1, 11.9,1,1, 0.394, 10525.731, 348.415, 52903.525 25/01/12,14:36:44,05,09,1, 11.9,1,1, 0.394, 10525.718, 348.422, 52903.549 25/01/12,14:36:44,06,09,1, 11.9,1,1, 0.394, 10525.713, 348.455, 52903.665 25/01/12,14:36:44,07,09,1, 11.9,1,1, 0.394, 10525.728, 348.457, 52903.618 25/01/12,14:36:44,08,09,1, 11.9,1,1, 0.394, 10525.737, 348.437, 52903.591 25/01/12,14:36:44,09,09,1, 11.9,1,1, 0.394, 10525.717, 348.451, 52903.596 25/01/12,14:36:44,10,09,1, 11.9,1,1, 0.394, 10525.738, 348.453, 52903.611 25/01/12,14:36:44,11,09,1, 11.9,1,1, 0.394, 10525.748, 348.454, 52903.657 25/01/12,14:36:44,12,09,1, 11.9,1,1, 0.394, 10525.755, 348.467, 52903.682 25/01/12,14:36:44,13,09,1, 11.9,1,1, 0.394, 10525.744, 348.473, 52903.651 25/01/12,14:36:44,14,09,1, 11.9,1,1, 0.394, 10525.735, 348.481, 52903.583 25/01/12,14:36:44,15,09,1, 11.9,1,1, 0.394, 10525.745, 348.497, 52903.644 25/01/12,14:36:44,16,09,1, 11.9,1,1, 0.394, 10525.729, 348.510, 52903.626 25/01/12,14:36:44,17,09,1, 11.9,1,1, 0.394, 10525.723, 348.504, 52903.644 25/01/12,14:36:44,18,09,1, 11.9,1,1, 0.394, 10525.723, 348.482, 52903.724 25/01/12,14:36:44,19,09,1, 11.9,1,1, 0.394, 10525.738, 348.484, 52903.647 25/01/12,14:36:45,00,07,1, 11.9,1,1, 0.397, 10525.733, 348.484, 52903.647 25/01/12,14:36:45,01,07,1, 11.9,1,1, 0.397, 10525.732, 348.510, 52903.734 25/01/12,14:36:45,02,07,1, 11.9,1,1, 0.397, 10525.723, 348.503, 52903.732 25/01/12,14:36:45,03,07,1, 11.9,1,1, 0.397, 10525.731, 348.511, 52903.674 25/01/12,14:36:45,04,07,1, 11.9,1,1, 0.397, 10525.740, 348.525, 52903.702 25/01/12,14:36:45,05,07,1, 11.9,1,1, 0.397, 10525.731, 348.529, 52903.763 25/01/12,14:36:45,06,07,1, 11.9,1,1, 0.397, 10525.741, 348.498, 52903.695 25/01/12,14:36:45,07,07,1, 11.9,1,1, 0.397, 10525.738, 348.555, 52903.701 25/01/12,14:36:45,08,07,1, 11.9,1,1, 0.397, 10525.740, 348.544, 52903.730 25/01/12,14:36:45,09,07,1, 11.9,1,1, 0.397, 10525.703, 348.553, 52903.697 25/01/12,14:36:45,10,07,1, 11.9,1,1, 0.397, 10525.719, 348.539, 52903.728 25/01/12,14:36:45,11,07,1, 11.9,1,1, 0.397, 10525.729, 348.540, 52903.741 25/01/12,14:36:45,12,07,1, 11.9,1,1, 0.397, 10525.758, 348.553, 52903.748 25/01/12,14:36:45,13,07,1, 11.9,1,1, 0.397, 10525.743, 348.555, 52903.795 25/01/12,14:36:45,14,07,1, 11.9,1,1, 0.397, 10525.743, 348.561, 52903.795 25/01/12,14:36:45,15,07,1, 11.9,1,1, 0.397, 10525.716, 348.573, 52903.811 25/01/12,14:36:45,16,07,1, 11.9,1,1, 0.397, 10525.728, 348.551, 52903.810 25/01/12,14:36:45,17,07,1, 11.9,1,1, 0.397, 10525.744, 348.586, 52903.785 25/01/12,14:36:45,18,07,1, 11.9,1,1, 0.397, 10525.734, 348.574, 52903.784 25/01/12,14:36:45,19,07,1, 11.9,1,1, 0.397, 10525.746, 348.570, 52903.796 25/01/12,14:36:46,00,08,1, 11.9,1,1, 0.394, 10525.742, 348.570, 52903.796 25/01/12,14:36:46,01,08,1, 11.9,1,1, 0.394, 10525.755, 348.590, 52903.826 25/01/12,14:36:46,02,08,1, 11.9,1,1, 0.394, 10525.740, 348.556, 52903.768 25/01/12,14:36:46,03,08,1, 11.9,1,1, 0.394, 10525.741, 348.578, 52903.810 25/01/12,14:36:46,04,08,1, 11.9,1,1, 0.394, 10525.756, 348.559, 52903.760 25/01/12,14:36:46,05,08,1, 11.9,1,1, 0.394, 10525.761, 348.589, 52903.818 25/01/12,14:36:46,06,08,1, 11.9,1,1, 0.394, 10525.766, 348.593, 52903.844 25/01/12,14:36:46,07,08,1, 11.9,1,1, 0.394, 10525.759, 348.592, 52903.918 25/01/12,14:36:46,08,08,1, 11.9,1,1, 0.394, 10525.776, 348.606, 52903.872 25/01/12,14:36:46,09,08,1, 11.9,1,1, 0.394, 10525.772, 348.610, 52903.935 25/01/12,14:36:46,10,08,1, 11.9,1,1, 0.394, 10525.771, 348.632, 52903.937 25/01/12,14:36:46,11,08,1, 11.9,1,1, 0.394, 10525.768, 348.611, 52903.922 25/01/12,14:36:46,12,08,1, 11.9,1,1, 0.394, 10525.765, 348.608, 52903.868 25/01/12,14:36:46,13,08,1, 11.9,1,1, 0.394, 10525.772, 348.624, 52903.918 25/01/12,14:36:46,14,08,1, 11.9,1,1, 0.394, 10525.776, 348.628, 52903.877 25/01/12,14:36:46,15,08,1, 11.9,1,1, 0.394, 10525.767, 348.641, 52903.922 25/01/12,14:36:46,16,08,1, 11.9,1,1, 0.394, 10525.786, 348.638, 52903.879 25/01/12,14:36:46,17,08,1, 11.9,1,1, 0.394, 10525.779, 348.622, 52903.918 25/01/12,14:36:46,18,08,1, 11.9,1,1, 0.394, 10525.798, 348.633, 52903.928 25/01/12,14:36:46,19,08,1, 11.9,1,1, 0.394, 10525.799, 348.653, 52904.001 25/01/12,14:36:47,00,08,1, 11.9,1,1, 0.393, 10525.792, 348.653, 52904.001 25/01/12,14:36:47,01,08,1, 11.9,1,1, 0.393, 10525.794, 348.653, 52903.998 25/01/12,14:36:47,02,08,1, 11.9,1,1, 0.393, 10525.778, 348.671, 52904.027 25/01/12,14:36:47,03,08,1, 11.9,1,1, 0.393, 10525.788, 348.656, 52904.009 25/01/12,14:36:47,04,08,1, 11.9,1,1, 0.393, 10525.817, 348.664, 52903.994 25/01/12,14:36:47,05,08,1, 11.9,1,1, 0.393, 10525.809, 348.654, 52903.960 25/01/12,14:36:47,06,08,1, 11.9,1,1, 0.393, 10525.793, 348.671, 52903.967 25/01/12,14:36:47,07,08,1, 11.9,1,1, 0.393, 10525.788, 348.679, 52904.021 25/01/12,14:36:47,08,08,1, 11.9,1,1, 0.393, 10525.794, 348.666, 52904.009 25/01/12,14:36:47,09,08,1, 11.9,1,1, 0.393, 10525.804, 348.666, 52904.020 25/01/12,14:36:47,10,08,1, 11.9,1,1, 0.393, 10525.808, 348.673, 52904.016 25/01/12,14:36:47,11,08,1, 11.9,1,1, 0.393, 10525.775, 348.677, 52904.013 25/01/12,14:36:47,12,08,1, 11.9,1,1, 0.393, 10525.805, 348.681, 52904.016 25/01/12,14:36:47,13,08,1, 11.9,1,1, 0.393, 10525.810, 348.696, 52904.058 25/01/12,14:36:47,14,08,1, 11.9,1,1, 0.393, 10525.814, 348.694, 52904.103 25/01/12,14:36:47,15,08,1, 11.9,1,1, 0.393, 10525.825, 348.690, 52904.110 25/01/12,14:36:47,16,08,1, 11.9,1,1, 0.393, 10525.834, 348.688, 52904.116 25/01/12,14:36:47,17,08,1, 11.9,1,1, 0.393, 10525.829, 348.705, 52904.092 25/01/12,14:36:47,18,08,1, 11.9,1,1, 0.393, 10525.824, 348.714, 52904.090 25/01/12,14:36:47,19,08,1, 11.9,1,1, 0.393, 10525.822, 348.717, 52904.069 25/01/12,14:36:48,00,08,1, 11.8,1,1, 0.393, 10525.817, 348.717, 52904.069 25/01/12,14:36:48,01,08,1, 11.8,1,1, 0.393, 10525.845, 348.744, 52904.126 25/01/12,14:36:48,02,08,1, 11.8,1,1, 0.393, 10525.845, 348.704, 52904.110 25/01/12,14:36:48,03,08,1, 11.8,1,1, 0.393, 10525.831, 348.728, 52904.080 25/01/12,14:36:48,04,08,1, 11.8,1,1, 0.393, 10525.840, 348.722, 52904.093 25/01/12,14:36:48,05,08,1, 11.8,1,1, 0.393, 10525.854, 348.744, 52904.102 25/01/12,14:36:48,06,08,1, 11.8,1,1, 0.393, 10525.838, 348.740, 52904.154 25/01/12,14:36:48,07,08,1, 11.8,1,1, 0.393, 10525.822, 348.734, 52904.140 25/01/12,14:36:48,08,08,1, 11.8,1,1, 0.393, 10525.843, 348.758, 52904.190 25/01/12,14:36:48,09,08,1, 11.8,1,1, 0.393, 10525.855, 348.755, 52904.182 25/01/12,14:36:48,10,08,1, 11.8,1,1, 0.393, 10525.859, 348.751, 52904.206 25/01/12,14:36:48,11,08,1, 11.8,1,1, 0.393, 10525.841, 348.766, 52904.182 25/01/12,14:36:48,12,08,1, 11.8,1,1, 0.393, 10525.856, 348.752, 52904.160 25/01/12,14:36:48,13,08,1, 11.8,1,1, 0.393, 10525.864, 348.757, 52904.169 25/01/12,14:36:48,14,08,1, 11.8,1,1, 0.393, 10525.863, 348.767, 52904.180 25/01/12,14:36:48,15,08,1, 11.8,1,1, 0.393, 10525.886, 348.781, 52904.186 25/01/12,14:36:48,16,08,1, 11.8,1,1, 0.393, 10525.863, 348.763, 52904.176 25/01/12,14:36:48,17,08,1, 11.8,1,1, 0.393, 10525.888, 348.780, 52904.198 25/01/12,14:36:48,18,08,1, 11.8,1,1, 0.393, 10525.877, 348.805, 52904.190 25/01/12,14:36:48,19,08,1, 11.8,1,1, 0.393, 10525.895, 348.796, 52904.180 25/01/12,14:36:49,00,08,1, 11.9,1,1, 0.395, 10525.892, 348.796, 52904.180 25/01/12,14:36:49,01,08,1, 11.9,1,1, 0.395, 10525.892, 348.775, 52904.199 25/01/12,14:36:49,02,08,1, 11.9,1,1, 0.395, 10525.886, 348.808, 52904.301 25/01/12,14:36:49,03,08,1, 11.9,1,1, 0.395, 10525.904, 348.781, 52904.284 25/01/12,14:36:49,04,08,1, 11.9,1,1, 0.395, 10525.920, 348.810, 52904.315 25/01/12,14:36:49,05,08,1, 11.9,1,1, 0.395, 10525.918, 348.779, 52904.239 25/01/12,14:36:49,06,08,1, 11.9,1,1, 0.395, 10525.927, 348.775, 52904.294 25/01/12,14:36:49,07,08,1, 11.9,1,1, 0.395, 10525.917, 348.805, 52904.255 25/01/12,14:36:49,08,08,1, 11.9,1,1, 0.395, 10525.934, 348.795, 52904.281 25/01/12,14:36:49,09,08,1, 11.9,1,1, 0.395, 10525.936, 348.776, 52904.276 25/01/12,14:36:49,10,08,1, 11.9,1,1, 0.395, 10525.934, 348.807, 52904.304 25/01/12,14:36:49,11,08,1, 11.9,1,1, 0.395, 10525.948, 348.805, 52904.289 25/01/12,14:36:49,12,08,1, 11.9,1,1, 0.395, 10525.948, 348.803, 52904.307 25/01/12,14:36:49,13,08,1, 11.9,1,1, 0.395, 10525.943, 348.793, 52904.365 25/01/12,14:36:49,14,08,1, 11.9,1,1, 0.395, 10525.946, 348.789, 52904.386 25/01/12,14:36:49,15,08,1, 11.9,1,1, 0.395, 10525.949, 348.801, 52904.399 25/01/12,14:36:49,16,08,1, 11.9,1,1, 0.395, 10525.965, 348.796, 52904.353 25/01/12,14:36:49,17,08,1, 11.9,1,1, 0.395, 10525.977, 348.823, 52904.353 25/01/12,14:36:49,18,08,1, 11.9,1,1, 0.395, 10525.979, 348.801, 52904.360 25/01/12,14:36:49,19,08,1, 11.9,1,1, 0.395, 10525.988, 348.799, 52904.371 25/01/12,14:36:50,00,08,1, 11.9,1,1, 0.393, 10525.984, 348.799, 52904.371 25/01/12,14:36:50,01,08,1, 11.9,1,1, 0.393, 10525.993, 348.801, 52904.324 25/01/12,14:36:50,02,08,1, 11.9,1,1, 0.393, 10525.978, 348.807, 52904.361 25/01/12,14:36:50,03,08,1, 11.9,1,1, 0.393, 10526.002, 348.816, 52904.380 25/01/12,14:36:50,04,08,1, 11.9,1,1, 0.393, 10526.010, 348.815, 52904.374 25/01/12,14:36:50,05,08,1, 11.9,1,1, 0.393, 10525.996, 348.815, 52904.391 25/01/12,14:36:50,06,08,1, 11.9,1,1, 0.393, 10525.994, 348.823, 52904.423 25/01/12,14:36:50,07,08,1, 11.9,1,1, 0.393, 10526.012, 348.818, 52904.433 25/01/12,14:36:50,08,08,1, 11.9,1,1, 0.393, 10526.018, 348.828, 52904.484 25/01/12,14:36:50,09,08,1, 11.9,1,1, 0.393, 10525.999, 348.839, 52904.507 25/01/12,14:36:50,10,08,1, 11.9,1,1, 0.393, 10526.018, 348.836, 52904.522 25/01/12,14:36:50,11,08,1, 11.9,1,1, 0.393, 10526.017, 348.852, 52904.509 25/01/12,14:36:50,12,08,1, 11.9,1,1, 0.393, 10526.022, 348.846, 52904.509 25/01/12,14:36:50,13,08,1, 11.9,1,1, 0.393, 10526.033, 348.868, 52904.474 25/01/12,14:36:50,14,08,1, 11.9,1,1, 0.393, 10526.046, 348.849, 52904.434 25/01/12,14:36:50,15,08,1, 11.9,1,1, 0.393, 10526.037, 348.828, 52904.432 25/01/12,14:36:50,16,08,1, 11.9,1,1, 0.393, 10526.057, 348.823, 52904.483 25/01/12,14:36:50,17,08,1, 11.9,1,1, 0.393, 10526.042, 348.858, 52904.558 25/01/12,14:36:50,18,08,1, 11.9,1,1, 0.393, 10526.052, 348.853, 52904.496 25/01/12,14:36:50,19,08,1, 11.9,1,1, 0.393, 10526.058, 348.834, 52904.500 25/01/12,14:36:51,00,08,1, 11.9,1,1, 0.395, 10526.050, 348.834, 52904.500 25/01/12,14:36:51,01,08,1, 11.9,1,1, 0.395, 10526.066, 348.853, 52904.553 25/01/12,14:36:51,02,08,1, 11.9,1,1, 0.395, 10526.053, 348.852, 52904.591 25/01/12,14:36:51,03,08,1, 11.9,1,1, 0.395, 10526.074, 348.845, 52904.609 25/01/12,14:36:51,04,08,1, 11.9,1,1, 0.395, 10526.071, 348.839, 52904.559 25/01/12,14:36:51,05,08,1, 11.9,1,1, 0.395, 10526.072, 348.851, 52904.559 25/01/12,14:36:51,06,08,1, 11.9,1,1, 0.395, 10526.071, 348.843, 52904.534 25/01/12,14:36:51,07,08,1, 11.9,1,1, 0.395, 10526.092, 348.829, 52904.556 25/01/12,14:36:51,08,08,1, 11.9,1,1, 0.395, 10526.105, 348.834, 52904.579 25/01/12,14:36:51,09,08,1, 11.9,1,1, 0.395, 10526.092, 348.841, 52904.552 25/01/12,14:36:51,10,08,1, 11.9,1,1, 0.395, 10526.089, 348.841, 52904.561 25/01/12,14:36:51,11,08,1, 11.9,1,1, 0.395, 10526.083, 348.862, 52904.596 25/01/12,14:36:51,12,08,1, 11.9,1,1, 0.395, 10526.092, 348.845, 52904.595 25/01/12,14:36:51,13,08,1, 11.9,1,1, 0.395, 10526.103, 348.822, 52904.602 25/01/12,14:36:51,14,08,1, 11.9,1,1, 0.395, 10526.111, 348.862, 52904.744 25/01/12,14:36:51,15,08,1, 11.9,1,1, 0.395, 10526.075, 348.845, 52904.668 25/01/12,14:36:51,16,08,1, 11.9,1,1, 0.395, 10526.111, 348.859, 52904.691 25/01/12,14:36:51,17,08,1, 11.9,1,1, 0.395, 10526.101, 348.864, 52904.648 25/01/12,14:36:51,18,08,1, 11.9,1,1, 0.395, 10526.100, 348.818, 52904.629 25/01/12,14:36:51,19,08,1, 11.9,1,1, 0.395, 10526.094, 348.860, 52904.601 25/01/12,14:36:52,00,08,1, 11.9,1,1, 0.392, 10526.092, 348.860, 52904.601 25/01/12,14:36:52,01,08,1, 11.9,1,1, 0.392, 10526.104, 348.874, 52904.625 25/01/12,14:36:52,02,08,1, 11.9,1,1, 0.392, 10526.130, 348.849, 52904.643 25/01/12,14:36:52,03,08,1, 11.9,1,1, 0.392, 10526.105, 348.878, 52904.657 25/01/12,14:36:52,04,08,1, 11.9,1,1, 0.392, 10526.118, 348.864, 52904.698 25/01/12,14:36:52,05,08,1, 11.9,1,1, 0.392, 10526.125, 348.864, 52904.668 25/01/12,14:36:52,06,08,1, 11.9,1,1, 0.392, 10526.109, 348.871, 52904.673 25/01/12,14:36:52,07,08,1, 11.9,1,1, 0.392, 10526.147, 348.898, 52904.707 25/01/12,14:36:52,08,08,1, 11.9,1,1, 0.392, 10526.143, 348.865, 52904.693 25/01/12,14:36:52,09,08,1, 11.9,1,1, 0.392, 10526.130, 348.902, 52904.763 25/01/12,14:36:52,10,08,1, 11.9,1,1, 0.392, 10526.143, 348.896, 52904.746 25/01/12,14:36:52,11,08,1, 11.9,1,1, 0.392, 10526.147, 348.879, 52904.714 25/01/12,14:36:52,12,08,1, 11.9,1,1, 0.392, 10526.145, 348.892, 52904.714 25/01/12,14:36:52,13,08,1, 11.9,1,1, 0.392, 10526.137, 348.900, 52904.688 25/01/12,14:36:52,14,08,1, 11.9,1,1, 0.392, 10526.139, 348.868, 52904.666 25/01/12,14:36:52,15,08,1, 11.9,1,1, 0.392, 10526.142, 348.896, 52904.681 25/01/12,14:36:52,16,08,1, 11.9,1,1, 0.392, 10526.154, 348.876, 52904.724 25/01/12,14:36:52,17,08,1, 11.9,1,1, 0.392, 10526.163, 348.897, 52904.756 25/01/12,14:36:52,18,08,1, 11.9,1,1, 0.392, 10526.131, 348.896, 52904.767 25/01/12,14:36:52,19,08,1, 11.9,1,1, 0.392, 10526.166, 348.888, 52904.740 25/01/12,14:36:53,00,08,1, 11.9,1,1, 0.395, 10526.159, 348.888, 52904.740 25/01/12,14:36:53,01,08,1, 11.9,1,1, 0.395, 10526.154, 348.896, 52904.797 25/01/12,14:36:53,02,08,1, 11.9,1,1, 0.395, 10526.161, 348.896, 52904.830 25/01/12,14:36:53,03,08,1, 11.9,1,1, 0.395, 10526.172, 348.907, 52904.812 25/01/12,14:36:53,04,08,1, 11.9,1,1, 0.395, 10526.183, 348.876, 52904.775 25/01/12,14:36:53,05,08,1, 11.9,1,1, 0.395, 10526.145, 348.900, 52904.883 25/01/12,14:36:53,06,08,1, 11.9,1,1, 0.395, 10526.147, 348.921, 52904.858 25/01/12,14:36:53,07,08,1, 11.9,1,1, 0.395, 10526.173, 348.898, 52904.884 25/01/12,14:36:53,08,08,1, 11.9,1,1, 0.395, 10526.205, 348.902, 52904.793 25/01/12,14:36:53,09,08,1, 11.9,1,1, 0.395, 10526.178, 348.904, 52904.817 25/01/12,14:36:53,10,08,1, 11.9,1,1, 0.395, 10526.187, 348.910, 52904.836 25/01/12,14:36:53,11,08,1, 11.9,1,1, 0.395, 10526.194, 348.907, 52905.020 25/01/12,14:36:53,12,08,1, 11.9,1,1, 0.395, 10526.169, 348.909, 52904.805 25/01/12,14:36:53,13,08,1, 11.9,1,1, 0.395, 10526.162, 348.947, 52904.885 25/01/12,14:36:53,14,08,1, 11.9,1,1, 0.395, 10526.153, 348.922, 52904.890 25/01/12,14:36:53,15,08,1, 11.9,1,1, 0.395, 10526.206, 348.933, 52904.916 25/01/12,14:36:53,16,08,1, 11.9,1,1, 0.395, 10526.210, 348.922, 52904.882 25/01/12,14:36:53,17,08,1, 11.9,1,1, 0.395, 10526.203, 348.925, 52904.763 25/01/12,14:36:53,18,08,1, 11.9,1,1, 0.395, 10526.217, 348.930, 52904.979 25/01/12,14:36:53,19,08,1, 11.9,1,1, 0.395, 10526.223, 348.950, 52904.906 25/01/12,14:36:54,00,09,1, 11.9,1,1, 0.392, 10526.217, 348.950, 52904.906 25/01/12,14:36:54,01,09,1, 11.9,1,1, 0.392, 10526.193, 348.947, 52904.941 25/01/12,14:36:54,02,09,1, 11.9,1,1, 0.392, 10526.207, 348.952, 52904.914 25/01/12,14:36:54,03,09,1, 11.9,1,1, 0.392, 10526.247, 348.941, 52904.859 25/01/12,14:36:54,04,09,1, 11.9,1,1, 0.392, 10526.229, 348.969, 52904.926 25/01/12,14:36:54,05,09,1, 11.9,1,1, 0.392, 10526.223, 348.946, 52904.932 25/01/12,14:36:54,06,09,1, 11.9,1,1, 0.392, 10526.238, 348.974, 52904.982 25/01/12,14:36:54,07,09,1, 11.9,1,1, 0.392, 10526.223, 348.958, 52904.968 25/01/12,14:36:54,08,09,1, 11.9,1,1, 0.392, 10526.228, 348.954, 52904.983 25/01/12,14:36:54,09,09,1, 11.9,1,1, 0.392, 10526.211, 348.972, 52904.972 25/01/12,14:36:54,10,09,1, 11.9,1,1, 0.392, 10526.237, 348.952, 52905.021 25/01/12,14:36:54,11,09,1, 11.9,1,1, 0.392, 10526.210, 348.981, 52905.066 25/01/12,14:36:54,12,09,1, 11.9,1,1, 0.392, 10526.223, 348.974, 52905.046 25/01/12,14:36:54,13,09,1, 11.9,1,1, 0.392, 10526.225, 348.979, 52904.991 25/01/12,14:36:54,14,09,1, 11.9,1,1, 0.392, 10526.229, 348.966, 52904.964 25/01/12,14:36:54,15,09,1, 11.9,1,1, 0.392, 10526.246, 348.979, 52904.999 25/01/12,14:36:54,16,09,1, 11.9,1,1, 0.392, 10526.233, 348.994, 52905.043 25/01/12,14:36:54,17,09,1, 11.9,1,1, 0.392, 10526.234, 349.004, 52905.064 25/01/12,14:36:54,18,09,1, 11.9,1,1, 0.392, 10526.232, 348.990, 52905.023 25/01/12,14:36:54,19,09,1, 11.9,1,1, 0.392, 10526.255, 349.003, 52905.067 25/01/12,14:36:55,00,08,1, 11.9,1,1, 0.392, 10526.251, 349.003, 52905.067 25/01/12,14:36:55,01,08,1, 11.9,1,1, 0.392, 10526.270, 349.011, 52905.115 25/01/12,14:36:55,02,08,1, 11.9,1,1, 0.392, 10526.225, 348.982, 52905.113 25/01/12,14:36:55,03,08,1, 11.9,1,1, 0.392, 10526.229, 349.018, 52905.119 25/01/12,14:36:55,04,08,1, 11.9,1,1, 0.392, 10526.237, 349.026, 52905.124 25/01/12,14:36:55,05,08,1, 11.9,1,1, 0.392, 10526.243, 349.022, 52905.113 25/01/12,14:36:55,06,08,1, 11.9,1,1, 0.392, 10526.245, 349.028, 52905.116 25/01/12,14:36:55,07,08,1, 11.9,1,1, 0.392, 10526.278, 349.018, 52905.103 25/01/12,14:36:55,08,08,1, 11.9,1,1, 0.392, 10526.251, 349.033, 52905.102 25/01/12,14:36:55,09,08,1, 11.9,1,1, 0.392, 10526.255, 349.041, 52905.085 25/01/12,14:36:55,10,08,1, 11.9,1,1, 0.392, 10526.285, 349.073, 52905.105 25/01/12,14:36:55,11,08,1, 11.9,1,1, 0.392, 10526.253, 349.032, 52905.119 25/01/12,14:36:55,12,08,1, 11.9,1,1, 0.392, 10526.263, 349.074, 52905.142 25/01/12,14:36:55,13,08,1, 11.9,1,1, 0.392, 10526.260, 349.065, 52905.185 25/01/12,14:36:55,14,08,1, 11.9,1,1, 0.392, 10526.255, 349.078, 52905.201 25/01/12,14:36:55,15,08,1, 11.9,1,1, 0.392, 10526.234, 349.088, 52905.213 25/01/12,14:36:55,16,08,1, 11.9,1,1, 0.392, 10526.263, 349.092, 52905.175 25/01/12,14:36:55,17,08,1, 11.9,1,1, 0.392, 10526.260, 349.099, 52905.201 25/01/12,14:36:55,18,08,1, 11.9,1,1, 0.392, 10526.253, 349.113, 52905.191 25/01/12,14:36:55,19,08,1, 11.9,1,1, 0.392, 10526.243, 349.131, 52905.218 25/01/12,14:36:56,00,09,1, 11.9,1,1, 0.395, 10526.242, 349.131, 52905.218 25/01/12,14:36:56,01,09,1, 11.9,1,1, 0.395, 10526.275, 349.100, 52905.211 25/01/12,14:36:56,02,09,1, 11.9,1,1, 0.395, 10526.238, 349.098, 52905.174 25/01/12,14:36:56,03,09,1, 11.9,1,1, 0.395, 10526.243, 349.093, 52905.228 25/01/12,14:36:56,04,09,1, 11.9,1,1, 0.395, 10526.269, 349.116, 52905.226 25/01/12,14:36:56,05,09,1, 11.9,1,1, 0.395, 10526.258, 349.107, 52905.250 25/01/12,14:36:56,06,09,1, 11.9,1,1, 0.395, 10526.267, 349.121, 52905.284 25/01/12,14:36:56,07,09,1, 11.9,1,1, 0.395, 10526.282, 349.132, 52905.276 25/01/12,14:36:56,08,09,1, 11.9,1,1, 0.395, 10526.246, 349.130, 52905.271 25/01/12,14:36:56,09,09,1, 11.9,1,1, 0.395, 10526.231, 349.134, 52905.290 25/01/12,14:36:56,10,09,1, 11.9,1,1, 0.395, 10526.235, 349.142, 52905.320 25/01/12,14:36:56,11,09,1, 11.9,1,1, 0.395, 10526.259, 349.140, 52905.335 25/01/12,14:36:56,12,09,1, 11.9,1,1, 0.395, 10526.251, 349.167, 52905.367 25/01/12,14:36:56,13,09,1, 11.9,1,1, 0.395, 10526.248, 349.175, 52905.320 25/01/12,14:36:56,14,09,1, 11.9,1,1, 0.395, 10526.258, 349.157, 52905.368 25/01/12,14:36:56,15,09,1, 11.9,1,1, 0.395, 10526.247, 349.177, 52905.321 25/01/12,14:36:56,16,09,1, 11.9,1,1, 0.395, 10526.224, 349.165, 52905.327 25/01/12,14:36:56,17,09,1, 11.9,1,1, 0.395, 10526.229, 349.171, 52905.256 25/01/12,14:36:56,18,09,1, 11.9,1,1, 0.395, 10526.246, 349.174, 52905.368 25/01/12,14:36:56,19,09,1, 11.9,1,1, 0.395, 10526.241, 349.199, 52905.418 25/01/12,14:36:57,00,08,1, 11.9,1,1, 0.394, 10526.234, 349.199, 52905.418 25/01/12,14:36:57,01,08,1, 11.9,1,1, 0.394, 10526.199, 349.204, 52905.420 25/01/12,14:36:57,02,08,1, 11.9,1,1, 0.394, 10526.237, 349.200, 52905.432 25/01/12,14:36:57,03,08,1, 11.9,1,1, 0.394, 10526.247, 349.191, 52905.444 25/01/12,14:36:57,04,08,1, 11.9,1,1, 0.394, 10526.236, 349.196, 52905.455 25/01/12,14:36:57,05,08,1, 11.9,1,1, 0.394, 10526.240, 349.184, 52905.446 25/01/12,14:36:57,06,08,1, 11.9,1,1, 0.394, 10526.223, 349.213, 52905.441 25/01/12,14:36:57,07,08,1, 11.9,1,1, 0.394, 10526.241, 349.207, 52905.451 25/01/12,14:36:57,08,08,1, 11.9,1,1, 0.394, 10526.218, 349.211, 52905.450 25/01/12,14:36:57,09,08,1, 11.9,1,1, 0.394, 10526.228, 349.201, 52905.462 25/01/12,14:36:57,10,08,1, 11.9,1,1, 0.394, 10526.228, 349.208, 52905.429 25/01/12,14:36:57,11,08,1, 11.9,1,1, 0.394, 10526.214, 349.253, 52905.432 25/01/12,14:36:57,12,08,1, 11.9,1,1, 0.394, 10526.234, 349.225, 52905.489 25/01/12,14:36:57,13,08,1, 11.9,1,1, 0.394, 10526.213, 349.245, 52905.534 25/01/12,14:36:57,14,08,1, 11.9,1,1, 0.394, 10526.225, 349.247, 52905.513 25/01/12,14:36:57,15,08,1, 11.9,1,1, 0.394, 10526.226, 349.264, 52905.515 25/01/12,14:36:57,16,08,1, 11.9,1,1, 0.394, 10526.238, 349.252, 52905.515 25/01/12,14:36:57,17,08,1, 11.9,1,1, 0.394, 10526.211, 349.258, 52905.510 25/01/12,14:36:57,18,08,1, 11.9,1,1, 0.394, 10526.221, 349.258, 52905.484 25/01/12,14:36:57,19,08,1, 11.9,1,1, 0.394, 10526.222, 349.265, 52905.526 25/01/12,14:36:58,00,08,1, 11.9,1,1, 0.393, 10526.217, 349.265, 52905.526 25/01/12,14:36:58,01,08,1, 11.9,1,1, 0.393, 10526.221, 349.285, 52905.511 25/01/12,14:36:58,02,08,1, 11.9,1,1, 0.393, 10526.233, 349.266, 52905.539 25/01/12,14:36:58,03,08,1, 11.9,1,1, 0.393, 10526.206, 349.268, 52905.539 25/01/12,14:36:58,04,08,1, 11.9,1,1, 0.393, 10526.219, 349.281, 52905.552 25/01/12,14:36:58,05,08,1, 11.9,1,1, 0.393, 10526.224, 349.286, 52905.530 25/01/12,14:36:58,06,08,1, 11.9,1,1, 0.393, 10526.218, 349.280, 52905.544 25/01/12,14:36:58,07,08,1, 11.9,1,1, 0.393, 10526.217, 349.296, 52905.630 25/01/12,14:36:58,08,08,1, 11.9,1,1, 0.393, 10526.217, 349.310, 52905.593 25/01/12,14:36:58,09,08,1, 11.9,1,1, 0.393, 10526.229, 349.315, 52905.613 25/01/12,14:36:58,10,08,1, 11.9,1,1, 0.393, 10526.215, 349.333, 52905.619 25/01/12,14:36:58,11,08,1, 11.9,1,1, 0.393, 10526.207, 349.335, 52905.616 25/01/12,14:36:58,12,08,1, 11.9,1,1, 0.393, 10526.198, 349.340, 52905.580 25/01/12,14:36:58,13,08,1, 11.9,1,1, 0.393, 10526.238, 349.334, 52905.616 25/01/12,14:36:58,14,08,1, 11.9,1,1, 0.393, 10526.218, 349.320, 52905.645 25/01/12,14:36:58,15,08,1, 11.9,1,1, 0.393, 10526.235, 349.363, 52905.681 25/01/12,14:36:58,16,08,1, 11.9,1,1, 0.393, 10526.231, 349.347, 52905.643 25/01/12,14:36:58,17,08,1, 11.9,1,1, 0.393, 10526.215, 349.363, 52905.554 25/01/12,14:36:58,18,08,1, 11.9,1,1, 0.393, 10526.237, 349.375, 52905.644 25/01/12,14:36:58,19,08,1, 11.9,1,1, 0.393, 10526.231, 349.371, 52905.636 25/01/12,14:36:59,00,08,1, 11.9,1,1, 0.393, 10526.226, 349.371, 52905.636 25/01/12,14:36:59,01,08,1, 11.9,1,1, 0.393, 10526.219, 349.379, 52905.744 25/01/12,14:36:59,02,08,1, 11.9,1,1, 0.393, 10526.214, 349.392, 52905.761 25/01/12,14:36:59,03,08,1, 11.9,1,1, 0.393, 10526.220, 349.400, 52905.762 25/01/12,14:36:59,04,08,1, 11.9,1,1, 0.393, 10526.242, 349.400, 52905.724 25/01/12,14:36:59,05,08,1, 11.9,1,1, 0.393, 10526.250, 349.392, 52905.716 25/01/12,14:36:59,06,08,1, 11.9,1,1, 0.393, 10526.249, 349.408, 52905.743 25/01/12,14:36:59,07,08,1, 11.9,1,1, 0.393, 10526.210, 349.403, 52905.773 25/01/12,14:36:59,08,08,1, 11.9,1,1, 0.393, 10526.215, 349.426, 52905.751 25/01/12,14:36:59,09,08,1, 11.9,1,1, 0.393, 10526.237, 349.418, 52905.741 25/01/12,14:36:59,10,08,1, 11.9,1,1, 0.393, 10526.233, 349.439, 52905.736 25/01/12,14:36:59,11,08,1, 11.9,1,1, 0.393, 10526.266, 349.428, 52905.731 25/01/12,14:36:59,12,08,1, 11.9,1,1, 0.393, 10526.247, 349.450, 52905.755 25/01/12,14:36:59,13,08,1, 11.9,1,1, 0.393, 10526.231, 349.455, 52905.815 25/01/12,14:36:59,14,08,1, 11.9,1,1, 0.393, 10526.239, 349.445, 52905.782 25/01/12,14:36:59,15,08,1, 11.9,1,1, 0.393, 10526.249, 349.454, 52905.829 25/01/12,14:36:59,16,08,1, 11.9,1,1, 0.393, 10526.243, 349.475, 52905.836 25/01/12,14:36:59,17,08,1, 11.9,1,1, 0.393, 10526.248, 349.490, 52905.822 25/01/12,14:36:59,18,08,1, 11.9,1,1, 0.393, 10526.267, 349.481, 52905.840 25/01/12,14:36:59,19,08,1, 11.9,1,1, 0.393, 10526.246, 349.490, 52905.847 25/01/12,14:37:00,00,08,1, 12.0,1,1, 0.394, 10526.242, 349.490, 52905.847 25/01/12,14:37:00,01,08,1, 12.0,1,1, 0.394, 10526.252, 349.511, 52905.842 25/01/12,14:37:00,02,08,1, 12.0,1,1, 0.394, 10526.235, 349.504, 52905.836 25/01/12,14:37:00,03,08,1, 12.0,1,1, 0.394, 10526.217, 349.501, 52905.876 25/01/12,14:37:00,04,08,1, 12.0,1,1, 0.394, 10526.234, 349.514, 52905.879 25/01/12,14:37:00,05,08,1, 12.0,1,1, 0.394, 10526.235, 349.520, 52905.831 25/01/12,14:37:00,06,08,1, 12.0,1,1, 0.394, 10526.257, 349.539, 52905.886 25/01/12,14:37:00,07,08,1, 12.0,1,1, 0.394, 10526.249, 349.534, 52905.870 25/01/12,14:37:00,08,08,1, 12.0,1,1, 0.394, 10526.235, 349.560, 52905.921 25/01/12,14:37:00,09,08,1, 12.0,1,1, 0.394, 10526.235, 349.548, 52905.961 25/01/12,14:37:00,10,08,1, 12.0,1,1, 0.394, 10526.258, 349.554, 52905.938 25/01/12,14:37:00,11,08,1, 12.0,1,1, 0.394, 10526.245, 349.575, 52905.942 25/01/12,14:37:00,12,08,1, 12.0,1,1, 0.394, 10526.243, 349.581, 52905.921 25/01/12,14:37:00,13,08,1, 12.0,1,1, 0.394, 10526.256, 349.587, 52905.959 25/01/12,14:37:00,14,08,1, 12.0,1,1, 0.394, 10526.252, 349.586, 52905.959 25/01/12,14:37:00,15,08,1, 12.0,1,1, 0.394, 10526.243, 349.594, 52905.973 25/01/12,14:37:00,16,08,1, 12.0,1,1, 0.394, 10526.242, 349.595, 52905.970 25/01/12,14:37:00,17,08,1, 12.0,1,1, 0.394, 10526.246, 349.578, 52905.963 25/01/12,14:37:00,18,08,1, 12.0,1,1, 0.394, 10526.237, 349.594, 52905.946 25/01/12,14:37:00,19,08,1, 12.0,1,1, 0.394, 10526.239, 349.626, 52905.972 25/01/12,14:37:01,00,06,1, 12.0,1,1, 0.398, 10526.234, 349.626, 52905.972 25/01/12,14:37:01,01,06,1, 12.0,1,1, 0.398, 10526.265, 349.608, 52906.049 25/01/12,14:37:01,02,06,1, 12.0,1,1, 0.398, 10526.252, 349.644, 52906.031 25/01/12,14:37:01,03,06,1, 12.0,1,1, 0.398, 10526.278, 349.624, 52906.069 25/01/12,14:37:01,04,06,1, 12.0,1,1, 0.398, 10526.246, 349.671, 52906.054 25/01/12,14:37:01,05,06,1, 12.0,1,1, 0.398, 10526.293, 349.660, 52905.976 25/01/12,14:37:01,06,06,1, 12.0,1,1, 0.398, 10526.266, 349.640, 52906.039 25/01/12,14:37:01,07,06,1, 12.0,1,1, 0.398, 10526.262, 349.653, 52906.102 25/01/12,14:37:01,08,06,1, 12.0,1,1, 0.398, 10526.275, 349.668, 52906.090 25/01/12,14:37:01,09,06,1, 12.0,1,1, 0.398, 10526.284, 349.676, 52906.109 25/01/12,14:37:01,10,06,1, 12.0,1,1, 0.398, 10526.273, 349.683, 52906.031 25/01/12,14:37:01,11,06,1, 12.0,1,1, 0.398, 10526.281, 349.691, 52906.073 25/01/12,14:37:01,12,06,1, 12.0,1,1, 0.398, 10526.279, 349.693, 52906.099 25/01/12,14:37:01,13,06,1, 12.0,1,1, 0.398, 10526.271, 349.726, 52906.153 25/01/12,14:37:01,14,06,1, 12.0,1,1, 0.398, 10526.304, 349.707, 52906.124 25/01/12,14:37:01,15,06,1, 12.0,1,1, 0.398, 10526.270, 349.726, 52906.193 25/01/12,14:37:01,16,06,1, 12.0,1,1, 0.398, 10526.276, 349.753, 52906.170 25/01/12,14:37:01,17,06,1, 12.0,1,1, 0.398, 10526.280, 349.721, 52906.199 25/01/12,14:37:01,18,06,1, 12.0,1,1, 0.398, 10526.297, 349.729, 52906.172 25/01/12,14:37:01,19,06,1, 12.0,1,1, 0.398, 10526.296, 349.728, 52906.166 25/01/12,14:37:02,00,06,1, 11.9,1,1, 0.392, 10526.292, 349.728, 52906.166 25/01/12,14:37:02,01,06,1, 11.9,1,1, 0.392, 10526.306, 349.729, 52906.197 25/01/12,14:37:02,02,06,1, 11.9,1,1, 0.392, 10526.285, 349.750, 52906.179 25/01/12,14:37:02,03,06,1, 11.9,1,1, 0.392, 10526.288, 349.760, 52906.150 25/01/12,14:37:02,04,06,1, 11.9,1,1, 0.392, 10526.284, 349.778, 52906.166 25/01/12,14:37:02,05,06,1, 11.9,1,1, 0.392, 10526.284, 349.777, 52906.138 25/01/12,14:37:02,06,06,1, 11.9,1,1, 0.392, 10526.264, 349.801, 52906.192 25/01/12,14:37:02,07,06,1, 11.9,1,1, 0.392, 10526.283, 349.801, 52906.218 25/01/12,14:37:02,08,06,1, 11.9,1,1, 0.392, 10526.274, 349.813, 52906.265 25/01/12,14:37:02,09,06,1, 11.9,1,1, 0.392, 10526.265, 349.814, 52906.300 25/01/12,14:37:02,10,06,1, 11.9,1,1, 0.392, 10526.283, 349.817, 52906.283 25/01/12,14:37:02,11,06,1, 11.9,1,1, 0.392, 10526.256, 349.806, 52906.253 25/01/12,14:37:02,12,06,1, 11.9,1,1, 0.392, 10526.282, 349.816, 52906.255 25/01/12,14:37:02,13,06,1, 11.9,1,1, 0.392, 10526.289, 349.810, 52906.267 25/01/12,14:37:02,14,06,1, 11.9,1,1, 0.392, 10526.268, 349.810, 52906.263 25/01/12,14:37:02,15,06,1, 11.9,1,1, 0.392, 10526.290, 349.848, 52906.280 25/01/12,14:37:02,16,06,1, 11.9,1,1, 0.392, 10526.264, 349.824, 52906.300 25/01/12,14:37:02,17,06,1, 11.9,1,1, 0.392, 10526.270, 349.832, 52906.308 25/01/12,14:37:02,18,06,1, 11.9,1,1, 0.392, 10526.267, 349.861, 52906.343 25/01/12,14:37:02,19,06,1, 11.9,1,1, 0.392, 10526.265, 349.865, 52906.358 25/01/12,14:37:03,00,06,1, 11.8,1,1, 0.394, 10526.259, 349.865, 52906.358 25/01/12,14:37:03,01,06,1, 11.8,1,1, 0.394, 10526.280, 349.891, 52906.387 25/01/12,14:37:03,02,06,1, 11.8,1,1, 0.394, 10526.268, 349.873, 52906.418 25/01/12,14:37:03,03,06,1, 11.8,1,1, 0.394, 10526.269, 349.891, 52906.428 25/01/12,14:37:03,04,06,1, 11.8,1,1, 0.394, 10526.268, 349.901, 52906.371 25/01/12,14:37:03,05,06,1, 11.8,1,1, 0.394, 10526.266, 349.911, 52906.402 25/01/12,14:37:03,06,06,1, 11.8,1,1, 0.394, 10526.284, 349.891, 52906.320 25/01/12,14:37:03,07,06,1, 11.8,1,1, 0.394, 10526.272, 349.917, 52906.383 25/01/12,14:37:03,08,06,1, 11.8,1,1, 0.394, 10526.243, 349.901, 52906.293 25/01/12,14:37:03,09,06,1, 11.8,1,1, 0.394, 10526.275, 349.925, 52906.398 25/01/12,14:37:03,10,06,1, 11.8,1,1, 0.394, 10526.293, 349.935, 52906.426 25/01/12,14:37:03,11,06,1, 11.8,1,1, 0.394, 10526.284, 349.932, 52906.385 25/01/12,14:37:03,12,06,1, 11.8,1,1, 0.394, 10526.242, 349.932, 52906.429 25/01/12,14:37:03,13,06,1, 11.8,1,1, 0.394, 10526.262, 349.932, 52906.437 25/01/12,14:37:03,14,06,1, 11.8,1,1, 0.394, 10526.269, 349.934, 52906.433 25/01/12,14:37:03,15,06,1, 11.8,1,1, 0.394, 10526.274, 349.970, 52906.498 25/01/12,14:37:03,16,06,1, 11.8,1,1, 0.394, 10526.248, 349.968, 52906.521 25/01/12,14:37:03,17,06,1, 11.8,1,1, 0.394, 10526.295, 349.978, 52906.551 25/01/12,14:37:03,18,06,1, 11.8,1,1, 0.394, 10526.245, 349.983, 52906.515 25/01/12,14:37:03,19,06,1, 11.8,1,1, 0.394, 10526.243, 349.984, 52906.479 25/01/12,14:37:04,00,06,1, 11.9,1,1, 0.395, 10526.242, 349.984, 52906.479 25/01/12,14:37:04,01,06,1, 11.9,1,1, 0.395, 10526.227, 349.968, 52906.276 25/01/12,14:37:04,02,06,1, 11.9,1,1, 0.395, 10526.225, 349.991, 52906.575 25/01/12,14:37:04,03,06,1, 11.9,1,1, 0.395, 10526.271, 350.009, 52906.584 25/01/12,14:37:04,04,06,1, 11.9,1,1, 0.395, 10526.255, 350.024, 52906.534 25/01/12,14:37:04,05,06,1, 11.9,1,1, 0.395, 10526.231, 350.020, 52906.531 25/01/12,14:37:04,06,06,1, 11.9,1,1, 0.395, 10526.246, 350.033, 52906.526 25/01/12,14:37:04,07,06,1, 11.9,1,1, 0.395, 10526.244, 350.023, 52906.508 25/01/12,14:37:04,08,06,1, 11.9,1,1, 0.395, 10526.244, 350.046, 52906.576 25/01/12,14:37:04,09,06,1, 11.9,1,1, 0.395, 10526.254, 350.065, 52906.601 25/01/12,14:37:04,10,06,1, 11.9,1,1, 0.395, 10526.243, 350.061, 52906.596 25/01/12,14:37:04,11,06,1, 11.9,1,1, 0.395, 10526.264, 350.070, 52906.598 25/01/12,14:37:04,12,06,1, 11.9,1,1, 0.395, 10526.242, 350.051, 52906.578 25/01/12,14:37:04,13,06,1, 11.9,1,1, 0.395, 10526.251, 350.044, 52906.599 25/01/12,14:37:04,14,06,1, 11.9,1,1, 0.395, 10526.263, 350.057, 52906.573 25/01/12,14:37:04,15,06,1, 11.9,1,1, 0.395, 10526.232, 350.070, 52906.563 25/01/12,14:37:04,16,06,1, 11.9,1,1, 0.395, 10526.244, 350.066, 52906.607 25/01/12,14:37:04,17,06,1, 11.9,1,1, 0.395, 10526.273, 350.070, 52906.644 25/01/12,14:37:04,18,06,1, 11.9,1,1, 0.395, 10526.249, 350.100, 52906.585 25/01/12,14:37:04,19,06,1, 11.9,1,1, 0.395, 10526.251, 350.100, 52906.660 25/01/12,14:37:05,00,06,1, 12.0,1,1, 0.393, 10526.251, 350.100, 52906.660 25/01/12,14:37:05,01,06,1, 12.0,1,1, 0.393, 10526.251, 350.101, 52906.678 25/01/12,14:37:05,02,06,1, 12.0,1,1, 0.393, 10526.251, 350.115, 52906.637 25/01/12,14:37:05,03,06,1, 12.0,1,1, 0.393, 10526.233, 350.116, 52906.691 25/01/12,14:37:05,04,06,1, 12.0,1,1, 0.393, 10526.244, 350.145, 52906.707 25/01/12,14:37:05,05,06,1, 12.0,1,1, 0.393, 10526.221, 350.161, 52906.724 25/01/12,14:37:05,06,06,1, 12.0,1,1, 0.393, 10526.249, 350.152, 52906.697 25/01/12,14:37:05,07,06,1, 12.0,1,1, 0.393, 10526.238, 350.128, 52906.612 25/01/12,14:37:05,08,06,1, 12.0,1,1, 0.393, 10526.246, 350.168, 52906.721 25/01/12,14:37:05,09,06,1, 12.0,1,1, 0.393, 10526.277, 350.185, 52906.708 25/01/12,14:37:05,10,06,1, 12.0,1,1, 0.393, 10526.247, 350.189, 52906.755 25/01/12,14:37:05,11,06,1, 12.0,1,1, 0.393, 10526.232, 350.175, 52906.692 25/01/12,14:37:05,12,06,1, 12.0,1,1, 0.393, 10526.219, 350.175, 52906.711 25/01/12,14:37:05,13,06,1, 12.0,1,1, 0.393, 10526.252, 350.174, 52906.709 25/01/12,14:37:05,14,06,1, 12.0,1,1, 0.393, 10526.251, 350.209, 52906.729 25/01/12,14:37:05,15,06,1, 12.0,1,1, 0.393, 10526.235, 350.228, 52906.765 25/01/12,14:37:05,16,06,1, 12.0,1,1, 0.393, 10526.266, 350.201, 52906.776 25/01/12,14:37:05,17,06,1, 12.0,1,1, 0.393, 10526.244, 350.249, 52906.835 25/01/12,14:37:05,18,06,1, 12.0,1,1, 0.393, 10526.247, 350.245, 52906.811 25/01/12,14:37:05,19,06,1, 12.0,1,1, 0.393, 10526.250, 350.238, 52906.747 25/01/12,14:37:06,00,06,1, 11.9,1,1, 0.393, 10526.242, 350.238, 52906.747 25/01/12,14:37:06,01,06,1, 11.9,1,1, 0.393, 10526.253, 350.256, 52906.770 25/01/12,14:37:06,02,06,1, 11.9,1,1, 0.393, 10526.258, 350.256, 52906.798 25/01/12,14:37:06,03,06,1, 11.9,1,1, 0.393, 10526.257, 350.276, 52906.804 25/01/12,14:37:06,04,06,1, 11.9,1,1, 0.393, 10526.261, 350.274, 52906.855 25/01/12,14:37:06,05,06,1, 11.9,1,1, 0.393, 10526.253, 350.290, 52906.835 25/01/12,14:37:06,06,06,1, 11.9,1,1, 0.393, 10526.267, 350.297, 52906.858 25/01/12,14:37:06,07,06,1, 11.9,1,1, 0.393, 10526.258, 350.290, 52906.887 25/01/12,14:37:06,08,06,1, 11.9,1,1, 0.393, 10526.252, 350.310, 52906.922 25/01/12,14:37:06,09,06,1, 11.9,1,1, 0.393, 10526.263, 350.303, 52906.920 25/01/12,14:37:06,10,06,1, 11.9,1,1, 0.393, 10526.239, 350.340, 52906.918 25/01/12,14:37:06,11,06,1, 11.9,1,1, 0.393, 10526.267, 350.341, 52906.925 25/01/12,14:37:06,12,06,1, 11.9,1,1, 0.393, 10526.265, 350.330, 52906.914 25/01/12,14:37:06,13,06,1, 11.9,1,1, 0.393, 10526.250, 350.327, 52906.911 25/01/12,14:37:06,14,06,1, 11.9,1,1, 0.393, 10526.270, 350.339, 52906.916 25/01/12,14:37:06,15,06,1, 11.9,1,1, 0.393, 10526.262, 350.369, 52906.884 25/01/12,14:37:06,16,06,1, 11.9,1,1, 0.393, 10526.255, 350.352, 52906.886 25/01/12,14:37:06,17,06,1, 11.9,1,1, 0.393, 10526.278, 350.363, 52906.977 25/01/12,14:37:06,18,06,1, 11.9,1,1, 0.393, 10526.285, 350.384, 52906.943 25/01/12,14:37:06,19,06,1, 11.9,1,1, 0.393, 10526.287, 350.390, 52906.953 25/01/12,14:37:07,00,07,1, 11.9,1,1, 0.390, 10526.284, 350.390, 52906.953 25/01/12,14:37:07,01,07,1, 11.9,1,1, 0.390, 10526.257, 350.399, 52907.029 25/01/12,14:37:07,02,07,1, 11.9,1,1, 0.390, 10526.284, 350.376, 52906.862 25/01/12,14:37:07,03,07,1, 11.9,1,1, 0.390, 10526.242, 350.430, 52907.113 25/01/12,14:37:07,04,07,1, 11.9,1,1, 0.390, 10526.265, 350.436, 52907.096 25/01/12,14:37:07,05,07,1, 11.9,1,1, 0.390, 10526.261, 350.424, 52906.992 25/01/12,14:37:07,06,07,1, 11.9,1,1, 0.390, 10526.271, 350.434, 52906.948 25/01/12,14:37:07,07,07,1, 11.9,1,1, 0.390, 10526.273, 350.444, 52906.981 25/01/12,14:37:07,08,07,1, 11.9,1,1, 0.390, 10526.273, 350.453, 52907.017 25/01/12,14:37:07,09,07,1, 11.9,1,1, 0.390, 10526.293, 350.473, 52907.057 25/01/12,14:37:07,10,07,1, 11.9,1,1, 0.390, 10526.270, 350.460, 52907.068 25/01/12,14:37:07,11,07,1, 11.9,1,1, 0.390, 10526.301, 350.469, 52907.099 25/01/12,14:37:07,12,07,1, 11.9,1,1, 0.390, 10526.268, 350.490, 52907.091 25/01/12,14:37:07,13,07,1, 11.9,1,1, 0.390, 10526.262, 350.486, 52907.069 25/01/12,14:37:07,14,07,1, 11.9,1,1, 0.390, 10526.281, 350.481, 52907.078 25/01/12,14:37:07,15,07,1, 11.9,1,1, 0.390, 10526.299, 350.508, 52907.122 25/01/12,14:37:07,16,07,1, 11.9,1,1, 0.390, 10526.291, 350.525, 52907.145 25/01/12,14:37:07,17,07,1, 11.9,1,1, 0.390, 10526.268, 350.522, 52907.123 25/01/12,14:37:07,18,07,1, 11.9,1,1, 0.390, 10526.293, 350.524, 52907.161 25/01/12,14:37:07,19,07,1, 11.9,1,1, 0.390, 10526.284, 350.525, 52907.151 25/01/12,14:37:08,00,06,1, 11.9,1,1, 0.396, 10526.284, 350.525, 52907.151 25/01/12,14:37:08,01,06,1, 11.9,1,1, 0.396, 10526.302, 350.552, 52907.127 25/01/12,14:37:08,02,06,1, 11.9,1,1, 0.396, 10526.276, 350.568, 52907.211 25/01/12,14:37:08,03,06,1, 11.9,1,1, 0.396, 10526.298, 350.572, 52907.117 25/01/12,14:37:08,04,06,1, 11.9,1,1, 0.396, 10526.315, 350.569, 52907.152 25/01/12,14:37:08,05,06,1, 11.9,1,1, 0.396, 10526.321, 350.589, 52907.158 25/01/12,14:37:08,06,06,1, 11.9,1,1, 0.396, 10526.329, 350.576, 52907.210 25/01/12,14:37:08,07,06,1, 11.9,1,1, 0.396, 10526.301, 350.596, 52907.249 25/01/12,14:37:08,08,06,1, 11.9,1,1, 0.396, 10526.330, 350.596, 52907.225 25/01/12,14:37:08,09,06,1, 11.9,1,1, 0.396, 10526.328, 350.622, 52907.257 25/01/12,14:37:08,10,06,1, 11.9,1,1, 0.396, 10526.313, 350.613, 52907.217 25/01/12,14:37:08,11,06,1, 11.9,1,1, 0.396, 10526.351, 350.615, 52907.259 25/01/12,14:37:08,12,06,1, 11.9,1,1, 0.396, 10526.302, 350.646, 52907.389 25/01/12,14:37:08,13,06,1, 11.9,1,1, 0.396, 10526.358, 350.628, 52907.201 25/01/12,14:37:08,14,06,1, 11.9,1,1, 0.396, 10526.342, 350.648, 52907.217 25/01/12,14:37:08,15,06,1, 11.9,1,1, 0.396, 10526.315, 350.641, 52907.222 25/01/12,14:37:08,16,06,1, 11.9,1,1, 0.396, 10526.327, 350.633, 52907.238 25/01/12,14:37:08,17,06,1, 11.9,1,1, 0.396, 10526.325, 350.670, 52907.261 25/01/12,14:37:08,18,06,1, 11.9,1,1, 0.396, 10526.311, 350.665, 52907.299 25/01/12,14:37:08,19,06,1, 11.9,1,1, 0.396, 10526.317, 350.682, 52907.332 25/01/12,14:37:09,00,09,1, 11.9,1,1, 0.392, 10526.309, 350.682, 52907.332 25/01/12,14:37:09,01,09,1, 11.9,1,1, 0.392, 10526.322, 350.707, 52907.313 25/01/12,14:37:09,02,09,1, 11.9,1,1, 0.392, 10526.325, 350.698, 52907.344 25/01/12,14:37:09,03,09,1, 11.9,1,1, 0.392, 10526.337, 350.711, 52907.343 25/01/12,14:37:09,04,09,1, 11.9,1,1, 0.392, 10526.301, 350.694, 52907.366 25/01/12,14:37:09,05,09,1, 11.9,1,1, 0.392, 10526.330, 350.735, 52907.408 25/01/12,14:37:09,06,09,1, 11.9,1,1, 0.392, 10526.338, 350.714, 52907.389 25/01/12,14:37:09,07,09,1, 11.9,1,1, 0.392, 10526.335, 350.732, 52907.358 25/01/12,14:37:09,08,09,1, 11.9,1,1, 0.392, 10526.327, 350.734, 52907.382 25/01/12,14:37:09,09,09,1, 11.9,1,1, 0.392, 10526.333, 350.752, 52907.384 25/01/12,14:37:09,10,09,1, 11.9,1,1, 0.392, 10526.348, 350.765, 52907.387 25/01/12,14:37:09,11,09,1, 11.9,1,1, 0.392, 10526.331, 350.761, 52907.400 25/01/12,14:37:09,12,09,1, 11.9,1,1, 0.392, 10526.323, 350.772, 52907.403 25/01/12,14:37:09,13,09,1, 11.9,1,1, 0.392, 10526.313, 350.743, 52907.409 25/01/12,14:37:09,14,09,1, 11.9,1,1, 0.392, 10526.332, 350.757, 52907.433 25/01/12,14:37:09,15,09,1, 11.9,1,1, 0.392, 10526.333, 350.785, 52907.443 25/01/12,14:37:09,16,09,1, 11.9,1,1, 0.392, 10526.316, 350.809, 52907.475 25/01/12,14:37:09,17,09,1, 11.9,1,1, 0.392, 10526.335, 350.793, 52907.519 25/01/12,14:37:09,18,09,1, 11.9,1,1, 0.392, 10526.366, 350.797, 52907.458 25/01/12,14:37:09,19,09,1, 11.9,1,1, 0.392, 10526.355, 350.836, 52907.507 25/01/12,14:37:10,00,07,1, 11.9,1,1, 0.393, 10526.351, 350.836, 52907.507 25/01/12,14:37:10,01,07,1, 11.9,1,1, 0.393, 10526.352, 350.825, 52907.504 25/01/12,14:37:10,02,07,1, 11.9,1,1, 0.393, 10526.377, 350.838, 52907.542 25/01/12,14:37:10,03,07,1, 11.9,1,1, 0.393, 10526.354, 350.869, 52907.501 25/01/12,14:37:10,04,07,1, 11.9,1,1, 0.393, 10526.365, 350.847, 52907.516 25/01/12,14:37:10,05,07,1, 11.9,1,1, 0.393, 10526.348, 350.847, 52907.525 25/01/12,14:37:10,06,07,1, 11.9,1,1, 0.393, 10526.367, 350.843, 52907.579 25/01/12,14:37:10,07,07,1, 11.9,1,1, 0.393, 10526.355, 350.880, 52907.573 25/01/12,14:37:10,08,07,1, 11.9,1,1, 0.393, 10526.359, 350.869, 52907.575 25/01/12,14:37:10,09,07,1, 11.9,1,1, 0.393, 10526.371, 350.882, 52907.573 25/01/12,14:37:10,10,07,1, 11.9,1,1, 0.393, 10526.372, 350.862, 52907.552 25/01/12,14:37:10,11,07,1, 11.9,1,1, 0.393, 10526.373, 350.904, 52907.543 25/01/12,14:37:10,12,07,1, 11.9,1,1, 0.393, 10526.370, 350.895, 52907.564 25/01/12,14:37:10,13,07,1, 11.9,1,1, 0.393, 10526.354, 350.929, 52907.595 25/01/12,14:37:10,14,07,1, 11.9,1,1, 0.393, 10526.350, 350.918, 52907.589 25/01/12,14:37:10,15,07,1, 11.9,1,1, 0.393, 10526.361, 350.906, 52907.577 25/01/12,14:37:10,16,07,1, 11.9,1,1, 0.393, 10526.361, 350.924, 52907.601 25/01/12,14:37:10,17,07,1, 11.9,1,1, 0.393, 10526.368, 350.934, 52907.622 25/01/12,14:37:10,18,07,1, 11.9,1,1, 0.393, 10526.347, 350.941, 52907.595 25/01/12,14:37:10,19,07,1, 11.9,1,1, 0.393, 10526.360, 350.927, 52907.618 25/01/12,14:37:11,00,09,1, 11.9,1,1, 0.394, 10526.359, 350.927, 52907.618 25/01/12,14:37:11,01,09,1, 11.9,1,1, 0.394, 10526.352, 350.965, 52907.660 25/01/12,14:37:11,02,09,1, 11.9,1,1, 0.394, 10526.343, 350.960, 52907.686 25/01/12,14:37:11,03,09,1, 11.9,1,1, 0.394, 10526.389, 350.984, 52907.703 25/01/12,14:37:11,04,09,1, 11.9,1,1, 0.394, 10526.381, 350.986, 52907.701 25/01/12,14:37:11,05,09,1, 11.9,1,1, 0.394, 10526.381, 350.983, 52907.657 25/01/12,14:37:11,06,09,1, 11.9,1,1, 0.394, 10526.397, 350.995, 52907.700 25/01/12,14:37:11,07,09,1, 11.9,1,1, 0.394, 10526.364, 350.994, 52907.680 25/01/12,14:37:11,08,09,1, 11.9,1,1, 0.394, 10526.357, 351.002, 52907.693 25/01/12,14:37:11,09,09,1, 11.9,1,1, 0.394, 10526.390, 351.034, 52907.698 25/01/12,14:37:11,10,09,1, 11.9,1,1, 0.394, 10526.368, 351.026, 52907.658 25/01/12,14:37:11,11,09,1, 11.9,1,1, 0.394, 10526.413, 351.029, 52907.618 25/01/12,14:37:11,12,09,1, 11.9,1,1, 0.394, 10526.386, 351.043, 52907.719 25/01/12,14:37:11,13,09,1, 11.9,1,1, 0.394, 10526.400, 351.060, 52907.767 25/01/12,14:37:11,14,09,1, 11.9,1,1, 0.394, 10526.399, 351.080, 52907.812 25/01/12,14:37:11,15,09,1, 11.9,1,1, 0.394, 10526.409, 351.071, 52907.851 25/01/12,14:37:11,16,09,1, 11.9,1,1, 0.394, 10526.380, 351.059, 52907.833 25/01/12,14:37:11,17,09,1, 11.9,1,1, 0.394, 10526.419, 351.067, 52907.807 25/01/12,14:37:11,18,09,1, 11.9,1,1, 0.394, 10526.407, 351.085, 52907.799 25/01/12,14:37:11,19,09,1, 11.9,1,1, 0.394, 10526.404, 351.065, 52907.794 25/01/12,14:37:12,00,08,1, 11.9,1,1, 0.396, 10526.401, 351.065, 52907.794 25/01/12,14:37:12,01,08,1, 11.9,1,1, 0.396, 10526.395, 351.105, 52907.842 25/01/12,14:37:12,02,08,1, 11.9,1,1, 0.396, 10526.422, 351.095, 52907.880 25/01/12,14:37:12,03,08,1, 11.9,1,1, 0.396, 10526.409, 351.092, 52907.848 25/01/12,14:37:12,04,08,1, 11.9,1,1, 0.396, 10526.386, 351.117, 52907.825 25/01/12,14:37:12,05,08,1, 11.9,1,1, 0.396, 10526.415, 351.143, 52907.840 25/01/12,14:37:12,06,08,1, 11.9,1,1, 0.396, 10526.411, 351.149, 52907.926 25/01/12,14:37:12,07,08,1, 11.9,1,1, 0.396, 10526.407, 351.147, 52907.915 25/01/12,14:37:12,08,08,1, 11.9,1,1, 0.396, 10526.407, 351.143, 52907.927 25/01/12,14:37:12,09,08,1, 11.9,1,1, 0.396, 10526.372, 351.159, 52907.923 25/01/12,14:37:12,10,08,1, 11.9,1,1, 0.396, 10526.403, 351.151, 52907.932 25/01/12,14:37:12,11,08,1, 11.9,1,1, 0.396, 10526.384, 351.187, 52907.883 25/01/12,14:37:12,12,08,1, 11.9,1,1, 0.396, 10526.395, 351.166, 52907.950 25/01/12,14:37:12,13,08,1, 11.9,1,1, 0.396, 10526.402, 351.185, 52907.953 25/01/12,14:37:12,14,08,1, 11.9,1,1, 0.396, 10526.391, 351.198, 52907.945 25/01/12,14:37:12,15,08,1, 11.9,1,1, 0.396, 10526.387, 351.211, 52907.944 25/01/12,14:37:12,16,08,1, 11.9,1,1, 0.396, 10526.377, 351.180, 52907.875 25/01/12,14:37:12,17,08,1, 11.9,1,1, 0.396, 10526.387, 351.183, 52907.948 25/01/12,14:37:12,18,08,1, 11.9,1,1, 0.396, 10526.399, 351.197, 52907.987 25/01/12,14:37:12,19,08,1, 11.9,1,1, 0.396, 10526.401, 351.204, 52907.997 25/01/12,14:37:13,00,08,1, 11.9,1,1, 0.394, 10526.401, 351.204, 52907.997 25/01/12,14:37:13,01,08,1, 11.9,1,1, 0.394, 10526.416, 351.213, 52907.957 25/01/12,14:37:13,02,08,1, 11.9,1,1, 0.394, 10526.372, 351.240, 52908.065 25/01/12,14:37:13,03,08,1, 11.9,1,1, 0.394, 10526.374, 351.231, 52908.039 25/01/12,14:37:13,04,08,1, 11.9,1,1, 0.394, 10526.391, 351.237, 52908.013 25/01/12,14:37:13,05,08,1, 11.9,1,1, 0.394, 10526.393, 351.255, 52908.034 25/01/12,14:37:13,06,08,1, 11.9,1,1, 0.394, 10526.379, 351.256, 52908.039 25/01/12,14:37:13,07,08,1, 11.9,1,1, 0.394, 10526.362, 351.243, 52908.062 25/01/12,14:37:13,08,08,1, 11.9,1,1, 0.394, 10526.385, 351.249, 52908.104 25/01/12,14:37:13,09,08,1, 11.9,1,1, 0.394, 10526.389, 351.256, 52908.037 25/01/12,14:37:13,10,08,1, 11.9,1,1, 0.394, 10526.370, 351.269, 52908.076 25/01/12,14:37:13,11,08,1, 11.9,1,1, 0.394, 10526.372, 351.287, 52908.005 25/01/12,14:37:13,12,08,1, 11.9,1,1, 0.394, 10526.380, 351.306, 52908.064 25/01/12,14:37:13,13,08,1, 11.9,1,1, 0.394, 10526.357, 351.280, 52908.090 25/01/12,14:37:13,14,08,1, 11.9,1,1, 0.394, 10526.386, 351.298, 52908.102 25/01/12,14:37:13,15,08,1, 11.9,1,1, 0.394, 10526.354, 351.297, 52908.183 25/01/12,14:37:13,16,08,1, 11.9,1,1, 0.394, 10526.346, 351.320, 52908.151 25/01/12,14:37:13,17,08,1, 11.9,1,1, 0.394, 10526.379, 351.301, 52908.080 25/01/12,14:37:13,18,08,1, 11.9,1,1, 0.394, 10526.375, 351.318, 52908.097 25/01/12,14:37:13,19,08,1, 11.9,1,1, 0.394, 10526.345, 351.293, 52908.106 25/01/12,14:37:14,00,09,1, 11.9,1,1, 0.393, 10526.342, 351.293, 52908.106 25/01/12,14:37:14,01,09,1, 11.9,1,1, 0.393, 10526.361, 351.336, 52908.155 25/01/12,14:37:14,02,09,1, 11.9,1,1, 0.393, 10526.367, 351.326, 52908.149 25/01/12,14:37:14,03,09,1, 11.9,1,1, 0.393, 10526.335, 351.314, 52908.136 25/01/12,14:37:14,04,09,1, 11.9,1,1, 0.393, 10526.335, 351.316, 52908.130 25/01/12,14:37:14,05,09,1, 11.9,1,1, 0.393, 10526.324, 351.353, 52908.199 25/01/12,14:37:14,06,09,1, 11.9,1,1, 0.393, 10526.326, 351.338, 52908.166 25/01/12,14:37:14,07,09,1, 11.9,1,1, 0.393, 10526.310, 351.354, 52908.201 25/01/12,14:37:14,08,09,1, 11.9,1,1, 0.393, 10526.322, 351.343, 52908.215 25/01/12,14:37:14,09,09,1, 11.9,1,1, 0.393, 10526.325, 351.383, 52908.252 25/01/12,14:37:14,10,09,1, 11.9,1,1, 0.393, 10526.304, 351.357, 52908.241 25/01/12,14:37:14,11,09,1, 11.9,1,1, 0.393, 10526.327, 351.359, 52908.244 25/01/12,14:37:14,12,09,1, 11.9,1,1, 0.393, 10526.316, 351.375, 52908.177 25/01/12,14:37:14,13,09,1, 11.9,1,1, 0.393, 10526.329, 351.382, 52908.170 25/01/12,14:37:14,14,09,1, 11.9,1,1, 0.393, 10526.290, 351.357, 52908.214 25/01/12,14:37:14,15,09,1, 11.9,1,1, 0.393, 10526.284, 351.362, 52908.291 25/01/12,14:37:14,16,09,1, 11.9,1,1, 0.393, 10526.305, 351.380, 52908.214 25/01/12,14:37:14,17,09,1, 11.9,1,1, 0.393, 10526.310, 351.354, 52908.210 25/01/12,14:37:14,18,09,1, 11.9,1,1, 0.393, 10526.311, 351.389, 52908.291 25/01/12,14:37:14,19,09,1, 11.9,1,1, 0.393, 10526.277, 351.383, 52908.241 25/01/12,14:37:15,00,09,1, 12.0,1,1, 0.396, 10526.276, 351.383, 52908.241 25/01/12,14:37:15,01,09,1, 12.0,1,1, 0.396, 10526.285, 351.388, 52908.311 25/01/12,14:37:15,02,09,1, 12.0,1,1, 0.396, 10526.279, 351.419, 52908.362 25/01/12,14:37:15,03,09,1, 12.0,1,1, 0.396, 10526.269, 351.414, 52908.382 25/01/12,14:37:15,04,09,1, 12.0,1,1, 0.396, 10526.239, 351.432, 52908.338 25/01/12,14:37:15,05,09,1, 12.0,1,1, 0.396, 10526.262, 351.400, 52908.253 25/01/12,14:37:15,06,09,1, 12.0,1,1, 0.396, 10526.267, 351.438, 52908.290 25/01/12,14:37:15,07,09,1, 12.0,1,1, 0.396, 10526.275, 351.431, 52908.297 25/01/12,14:37:15,08,09,1, 12.0,1,1, 0.396, 10526.255, 351.448, 52908.369 25/01/12,14:37:15,09,09,1, 12.0,1,1, 0.396, 10526.264, 351.431, 52908.480 25/01/12,14:37:15,10,09,1, 12.0,1,1, 0.396, 10526.248, 351.445, 52908.283 25/01/12,14:37:15,11,09,1, 12.0,1,1, 0.396, 10526.242, 351.445, 52908.294 25/01/12,14:37:15,12,09,1, 12.0,1,1, 0.396, 10526.243, 351.443, 52908.332 25/01/12,14:37:15,13,09,1, 12.0,1,1, 0.396, 10526.224, 351.420, 52908.379 25/01/12,14:37:15,14,09,1, 12.0,1,1, 0.396, 10526.242, 351.443, 52908.382 25/01/12,14:37:15,15,09,1, 12.0,1,1, 0.396, 10526.240, 351.455, 52908.452 25/01/12,14:37:15,16,09,1, 12.0,1,1, 0.396, 10526.219, 351.472, 52908.351 25/01/12,14:37:15,17,09,1, 12.0,1,1, 0.396, 10526.235, 351.434, 52908.389 25/01/12,14:37:15,18,09,1, 12.0,1,1, 0.396, 10526.228, 351.447, 52908.407 25/01/12,14:37:15,19,09,1, 12.0,1,1, 0.396, 10526.220, 351.441, 52908.407 25/01/12,14:37:16,00,09,1, 11.9,1,1, 0.393, 10526.217, 351.441, 52908.407 25/01/12,14:37:16,01,09,1, 11.9,1,1, 0.393, 10526.216, 351.441, 52908.438 25/01/12,14:37:16,02,09,1, 11.9,1,1, 0.393, 10526.223, 351.453, 52908.411 25/01/12,14:37:16,03,09,1, 11.9,1,1, 0.393, 10526.201, 351.483, 52908.405 25/01/12,14:37:16,04,09,1, 11.9,1,1, 0.393, 10526.212, 351.471, 52908.421 25/01/12,14:37:16,05,09,1, 11.9,1,1, 0.393, 10526.180, 351.478, 52908.526 25/01/12,14:37:16,06,09,1, 11.9,1,1, 0.393, 10526.208, 351.467, 52908.410 25/01/12,14:37:16,07,09,1, 11.9,1,1, 0.393, 10526.197, 351.464, 52908.404 25/01/12,14:37:16,08,09,1, 11.9,1,1, 0.393, 10526.181, 351.485, 52908.496 25/01/12,14:37:16,09,09,1, 11.9,1,1, 0.393, 10526.170, 351.491, 52908.517 25/01/12,14:37:16,10,09,1, 11.9,1,1, 0.393, 10526.165, 351.485, 52908.475 25/01/12,14:37:16,11,09,1, 11.9,1,1, 0.393, 10526.178, 351.466, 52908.431 25/01/12,14:37:16,12,09,1, 11.9,1,1, 0.393, 10526.124, 351.486, 52908.533 25/01/12,14:37:16,13,09,1, 11.9,1,1, 0.393, 10526.161, 351.493, 52908.513 25/01/12,14:37:16,14,09,1, 11.9,1,1, 0.393, 10526.182, 351.474, 52908.491 25/01/12,14:37:16,15,09,1, 11.9,1,1, 0.393, 10526.146, 351.489, 52908.507 25/01/12,14:37:16,16,09,1, 11.9,1,1, 0.393, 10526.152, 351.492, 52908.520 25/01/12,14:37:16,17,09,1, 11.9,1,1, 0.393, 10526.151, 351.479, 52908.585 25/01/12,14:37:16,18,09,1, 11.9,1,1, 0.393, 10526.148, 351.468, 52908.543 25/01/12,14:37:16,19,09,1, 11.9,1,1, 0.393, 10526.142, 351.475, 52908.537 25/01/12,14:37:17,00,08,1, 11.9,1,1, 0.396, 10526.142, 351.475, 52908.537 25/01/12,14:37:17,01,08,1, 11.9,1,1, 0.396, 10526.168, 351.492, 52908.573 25/01/12,14:37:17,02,08,1, 11.9,1,1, 0.396, 10526.127, 351.495, 52908.729 25/01/12,14:37:17,03,08,1, 11.9,1,1, 0.396, 10526.169, 351.475, 52908.683 25/01/12,14:37:17,04,08,1, 11.9,1,1, 0.396, 10526.139, 351.486, 52908.618 25/01/12,14:37:17,05,08,1, 11.9,1,1, 0.396, 10526.104, 351.484, 52908.570 25/01/12,14:37:17,06,08,1, 11.9,1,1, 0.396, 10526.140, 351.479, 52908.587 25/01/12,14:37:17,07,08,1, 11.9,1,1, 0.396, 10526.133, 351.472, 52908.576 25/01/12,14:37:17,08,08,1, 11.9,1,1, 0.396, 10526.144, 351.476, 52908.612 25/01/12,14:37:17,09,08,1, 11.9,1,1, 0.396, 10526.153, 351.501, 52908.651 25/01/12,14:37:17,10,08,1, 11.9,1,1, 0.396, 10526.122, 351.470, 52908.574 25/01/12,14:37:17,11,08,1, 11.9,1,1, 0.396, 10526.138, 351.499, 52908.694 25/01/12,14:37:17,12,08,1, 11.9,1,1, 0.396, 10526.114, 351.491, 52908.702 25/01/12,14:37:17,13,08,1, 11.9,1,1, 0.396, 10526.099, 351.487, 52908.708 25/01/12,14:37:17,14,08,1, 11.9,1,1, 0.396, 10526.142, 351.495, 52908.732 25/01/12,14:37:17,15,08,1, 11.9,1,1, 0.396, 10526.136, 351.518, 52908.747 25/01/12,14:37:17,16,08,1, 11.9,1,1, 0.396, 10526.095, 351.519, 52908.658 25/01/12,14:37:17,17,08,1, 11.9,1,1, 0.396, 10526.108, 351.477, 52908.736 25/01/12,14:37:17,18,08,1, 11.9,1,1, 0.396, 10526.109, 351.489, 52908.731 25/01/12,14:37:17,19,08,1, 11.9,1,1, 0.396, 10526.089, 351.478, 52908.702 25/01/12,14:37:18,00,09,1, 11.9,1,1, 0.395, 10526.084, 351.478, 52908.702 25/01/12,14:37:18,01,09,1, 11.9,1,1, 0.395, 10526.097, 351.477, 52908.668 25/01/12,14:37:18,02,09,1, 11.9,1,1, 0.395, 10526.090, 351.491, 52908.672 25/01/12,14:37:18,03,09,1, 11.9,1,1, 0.395, 10526.112, 351.492, 52908.719 25/01/12,14:37:18,04,09,1, 11.9,1,1, 0.395, 10526.103, 351.473, 52908.711 25/01/12,14:37:18,05,09,1, 11.9,1,1, 0.395, 10526.081, 351.472, 52908.712 25/01/12,14:37:18,06,09,1, 11.9,1,1, 0.395, 10526.110, 351.505, 52908.770 25/01/12,14:37:18,07,09,1, 11.9,1,1, 0.395, 10526.090, 351.507, 52908.734 25/01/12,14:37:18,08,09,1, 11.9,1,1, 0.395, 10526.092, 351.518, 52908.758 25/01/12,14:37:18,09,09,1, 11.9,1,1, 0.395, 10526.081, 351.514, 52908.804 25/01/12,14:37:18,10,09,1, 11.9,1,1, 0.395, 10526.072, 351.503, 52908.839 25/01/12,14:37:18,11,09,1, 11.9,1,1, 0.395, 10526.062, 351.519, 52908.839 25/01/12,14:37:18,12,09,1, 11.9,1,1, 0.395, 10526.089, 351.500, 52908.802 25/01/12,14:37:18,13,09,1, 11.9,1,1, 0.395, 10526.066, 351.502, 52908.800 25/01/12,14:37:18,14,09,1, 11.9,1,1, 0.395, 10526.061, 351.507, 52908.788 25/01/12,14:37:18,15,09,1, 11.9,1,1, 0.395, 10526.061, 351.541, 52908.771 25/01/12,14:37:18,16,09,1, 11.9,1,1, 0.395, 10526.042, 351.517, 52908.810 25/01/12,14:37:18,17,09,1, 11.9,1,1, 0.395, 10526.037, 351.520, 52908.801 25/01/12,14:37:18,18,09,1, 11.9,1,1, 0.395, 10526.040, 351.518, 52908.852 25/01/12,14:37:18,19,09,1, 11.9,1,1, 0.395, 10526.051, 351.551, 52908.833 25/01/12,14:37:19,00,09,1, 11.9,1,1, 0.395, 10526.050, 351.551, 52908.833 25/01/12,14:37:19,01,09,1, 11.9,1,1, 0.395, 10526.054, 351.542, 52908.846 25/01/12,14:37:19,02,09,1, 11.9,1,1, 0.395, 10526.036, 351.540, 52908.902 25/01/12,14:37:19,03,09,1, 11.9,1,1, 0.395, 10526.063, 351.519, 52908.926 25/01/12,14:37:19,04,09,1, 11.9,1,1, 0.395, 10526.048, 351.541, 52908.899 25/01/12,14:37:19,05,09,1, 11.9,1,1, 0.395, 10526.063, 351.535, 52908.899 25/01/12,14:37:19,06,09,1, 11.9,1,1, 0.395, 10526.050, 351.562, 52908.875 25/01/12,14:37:19,07,09,1, 11.9,1,1, 0.395, 10526.061, 351.517, 52908.878 25/01/12,14:37:19,08,09,1, 11.9,1,1, 0.395, 10526.026, 351.541, 52908.869 25/01/12,14:37:19,09,09,1, 11.9,1,1, 0.395, 10526.048, 351.554, 52908.914 25/01/12,14:37:19,10,09,1, 11.9,1,1, 0.395, 10526.031, 351.568, 52908.918 25/01/12,14:37:19,11,09,1, 11.9,1,1, 0.395, 10526.010, 351.559, 52908.894 25/01/12,14:37:19,12,09,1, 11.9,1,1, 0.395, 10526.058, 351.570, 52908.878 25/01/12,14:37:19,13,09,1, 11.9,1,1, 0.395, 10525.990, 351.559, 52909.042 25/01/12,14:37:19,14,09,1, 11.9,1,1, 0.395, 10526.040, 351.591, 52909.028 25/01/12,14:37:19,15,09,1, 11.9,1,1, 0.395, 10526.013, 351.555, 52909.003 25/01/12,14:37:19,16,09,1, 11.9,1,1, 0.395, 10526.020, 351.572, 52908.965 25/01/12,14:37:19,17,09,1, 11.9,1,1, 0.395, 10526.022, 351.575, 52909.011 25/01/12,14:37:19,18,09,1, 11.9,1,1, 0.395, 10526.035, 351.570, 52908.995 25/01/12,14:37:19,19,09,1, 11.9,1,1, 0.395, 10526.047, 351.554, 52909.019 25/01/12,14:37:20,00,09,1, 12.0,1,1, 0.395, 10526.042, 351.554, 52909.019 25/01/12,14:37:20,01,09,1, 12.0,1,1, 0.395, 10526.036, 351.589, 52908.976 25/01/12,14:37:20,02,09,1, 12.0,1,1, 0.395, 10526.030, 351.588, 52908.972 25/01/12,14:37:20,03,09,1, 12.0,1,1, 0.395, 10526.021, 351.600, 52909.051 25/01/12,14:37:20,04,09,1, 12.0,1,1, 0.395, 10526.052, 351.610, 52909.091 25/01/12,14:37:20,05,09,1, 12.0,1,1, 0.395, 10526.018, 351.617, 52908.977 25/01/12,14:37:20,06,09,1, 12.0,1,1, 0.395, 10526.020, 351.588, 52909.064 25/01/12,14:37:20,07,09,1, 12.0,1,1, 0.395, 10526.031, 351.589, 52909.023 25/01/12,14:37:20,08,09,1, 12.0,1,1, 0.395, 10526.031, 351.585, 52909.129 25/01/12,14:37:20,09,09,1, 12.0,1,1, 0.395, 10526.024, 351.600, 52909.068 25/01/12,14:37:20,10,09,1, 12.0,1,1, 0.395, 10526.027, 351.620, 52909.131 25/01/12,14:37:20,11,09,1, 12.0,1,1, 0.395, 10526.032, 351.593, 52909.160 25/01/12,14:37:20,12,09,1, 12.0,1,1, 0.395, 10526.025, 351.602, 52909.158 25/01/12,14:37:20,13,09,1, 12.0,1,1, 0.395, 10526.030, 351.597, 52909.068 25/01/12,14:37:20,14,09,1, 12.0,1,1, 0.395, 10526.024, 351.594, 52909.120 25/01/12,14:37:20,15,09,1, 12.0,1,1, 0.395, 10526.035, 351.630, 52909.104 25/01/12,14:37:20,16,09,1, 12.0,1,1, 0.395, 10526.035, 351.609, 52909.157 25/01/12,14:37:20,17,09,1, 12.0,1,1, 0.395, 10526.015, 351.607, 52909.142 25/01/12,14:37:20,18,09,1, 12.0,1,1, 0.395, 10526.014, 351.620, 52909.110 25/01/12,14:37:20,19,09,1, 12.0,1,1, 0.395, 10526.056, 351.632, 52909.128 25/01/12,14:37:21,00,09,1, 11.9,1,1, 0.393, 10526.050, 351.632, 52909.128 25/01/12,14:37:21,01,09,1, 11.9,1,1, 0.393, 10526.000, 351.647, 52909.164 25/01/12,14:37:21,02,09,1, 11.9,1,1, 0.393, 10526.025, 351.630, 52909.178 25/01/12,14:37:21,03,09,1, 11.9,1,1, 0.393, 10526.013, 351.653, 52909.161 25/01/12,14:37:21,04,09,1, 11.9,1,1, 0.393, 10526.016, 351.655, 52909.152 25/01/12,14:37:21,05,09,1, 11.9,1,1, 0.393, 10526.004, 351.646, 52909.203 25/01/12,14:37:21,06,09,1, 11.9,1,1, 0.393, 10526.015, 351.668, 52909.151 25/01/12,14:37:21,07,09,1, 11.9,1,1, 0.393, 10526.009, 351.658, 52909.233 25/01/12,14:37:21,08,09,1, 11.9,1,1, 0.393, 10526.035, 351.653, 52909.246 25/01/12,14:37:21,09,09,1, 11.9,1,1, 0.393, 10526.035, 351.659, 52909.255 25/01/12,14:37:21,10,09,1, 11.9,1,1, 0.393, 10526.029, 351.653, 52909.185 25/01/12,14:37:21,11,09,1, 11.9,1,1, 0.393, 10526.025, 351.706, 52909.319 25/01/12,14:37:21,12,09,1, 11.9,1,1, 0.393, 10526.022, 351.691, 52909.222 25/01/12,14:37:21,13,09,1, 11.9,1,1, 0.393, 10526.011, 351.686, 52909.308 25/01/12,14:37:21,14,09,1, 11.9,1,1, 0.393, 10526.017, 351.692, 52909.230 25/01/12,14:37:21,15,09,1, 11.9,1,1, 0.393, 10526.011, 351.697, 52909.251 25/01/12,14:37:21,16,09,1, 11.9,1,1, 0.393, 10526.013, 351.723, 52909.316 25/01/12,14:37:21,17,09,1, 11.9,1,1, 0.393, 10526.010, 351.734, 52909.417 25/01/12,14:37:21,18,09,1, 11.9,1,1, 0.393, 10526.008, 351.710, 52909.326 25/01/12,14:37:21,19,09,1, 11.9,1,1, 0.393, 10525.999, 351.712, 52909.431 25/01/12,14:37:22,00,09,1, 12.0,1,1, 0.396, 10525.992, 351.712, 52909.431 25/01/12,14:37:22,01,09,1, 12.0,1,1, 0.396, 10526.012, 351.719, 52909.301 25/01/12,14:37:22,02,09,1, 12.0,1,1, 0.396, 10526.015, 351.723, 52909.355 25/01/12,14:37:22,03,09,1, 12.0,1,1, 0.396, 10526.014, 351.734, 52909.381 25/01/12,14:37:22,04,09,1, 12.0,1,1, 0.396, 10526.029, 351.748, 52909.353 25/01/12,14:37:22,05,09,1, 12.0,1,1, 0.396, 10526.011, 351.734, 52909.336 25/01/12,14:37:22,06,09,1, 12.0,1,1, 0.396, 10526.027, 351.746, 52909.397 25/01/12,14:37:22,07,09,1, 12.0,1,1, 0.396, 10526.005, 351.733, 52909.370 25/01/12,14:37:22,08,09,1, 12.0,1,1, 0.396, 10526.012, 351.744, 52909.377 25/01/12,14:37:22,09,09,1, 12.0,1,1, 0.396, 10526.015, 351.755, 52909.391 25/01/12,14:37:22,10,09,1, 12.0,1,1, 0.396, 10526.010, 351.750, 52909.370 25/01/12,14:37:22,11,09,1, 12.0,1,1, 0.396, 10525.995, 351.777, 52909.441 25/01/12,14:37:22,12,09,1, 12.0,1,1, 0.396, 10525.995, 351.773, 52909.336 25/01/12,14:37:22,13,09,1, 12.0,1,1, 0.396, 10526.007, 351.772, 52909.505 25/01/12,14:37:22,14,09,1, 12.0,1,1, 0.396, 10526.023, 351.780, 52909.459 25/01/12,14:37:22,15,09,1, 12.0,1,1, 0.396, 10526.019, 351.779, 52909.490 25/01/12,14:37:22,16,09,1, 12.0,1,1, 0.396, 10526.028, 351.782, 52909.388 25/01/12,14:37:22,17,09,1, 12.0,1,1, 0.396, 10526.020, 351.784, 52909.459 25/01/12,14:37:22,18,09,1, 12.0,1,1, 0.396, 10526.025, 351.789, 52909.393 25/01/12,14:37:22,19,09,1, 12.0,1,1, 0.396, 10526.021, 351.779, 52909.487 25/01/12,14:37:23,00,09,1, 11.9,1,1, 0.393, 10526.017, 351.779, 52909.487 25/01/12,14:37:23,01,09,1, 11.9,1,1, 0.393, 10526.011, 351.808, 52909.580 25/01/12,14:37:23,02,09,1, 11.9,1,1, 0.393, 10526.010, 351.801, 52909.556 25/01/12,14:37:23,03,09,1, 11.9,1,1, 0.393, 10526.025, 351.805, 52909.443 25/01/12,14:37:23,04,09,1, 11.9,1,1, 0.393, 10526.004, 351.816, 52909.524 25/01/12,14:37:23,05,09,1, 11.9,1,1, 0.393, 10526.021, 351.819, 52909.557 25/01/12,14:37:23,06,09,1, 11.9,1,1, 0.393, 10526.047, 351.808, 52909.502 25/01/12,14:37:23,07,09,1, 11.9,1,1, 0.393, 10526.030, 351.804, 52909.508 25/01/12,14:37:23,08,09,1, 11.9,1,1, 0.393, 10526.024, 351.824, 52909.555 25/01/12,14:37:23,09,09,1, 11.9,1,1, 0.393, 10526.019, 351.800, 52909.456 25/01/12,14:37:23,10,09,1, 11.9,1,1, 0.393, 10526.038, 351.819, 52909.546 25/01/12,14:37:23,11,09,1, 11.9,1,1, 0.393, 10526.020, 351.836, 52909.565 25/01/12,14:37:23,12,09,1, 11.9,1,1, 0.393, 10526.021, 351.817, 52909.511 25/01/12,14:37:23,13,09,1, 11.9,1,1, 0.393, 10526.034, 351.829, 52909.523 25/01/12,14:37:23,14,09,1, 11.9,1,1, 0.393, 10526.014, 351.832, 52909.552 25/01/12,14:37:23,15,09,1, 11.9,1,1, 0.393, 10526.024, 351.839, 52909.572 25/01/12,14:37:23,16,09,1, 11.9,1,1, 0.393, 10526.031, 351.831, 52909.590 25/01/12,14:37:23,17,09,1, 11.9,1,1, 0.393, 10526.021, 351.854, 52909.620 25/01/12,14:37:23,18,09,1, 11.9,1,1, 0.393, 10526.004, 351.846, 52909.646 25/01/12,14:37:23,19,09,1, 11.9,1,1, 0.393, 10526.004, 351.860, 52909.617 25/01/12,14:37:24,00,09,1, 11.9,1,1, 0.394, 10526.000, 351.860, 52909.617 25/01/12,14:37:24,01,09,1, 11.9,1,1, 0.394, 10526.036, 351.829, 52909.610 25/01/12,14:37:24,02,09,1, 11.9,1,1, 0.394, 10526.013, 351.858, 52909.646 25/01/12,14:37:24,03,09,1, 11.9,1,1, 0.394, 10525.999, 351.842, 52909.606 25/01/12,14:37:24,04,09,1, 11.9,1,1, 0.394, 10525.981, 351.872, 52909.656 25/01/12,14:37:24,05,09,1, 11.9,1,1, 0.394, 10526.009, 351.868, 52909.680 25/01/12,14:37:24,06,09,1, 11.9,1,1, 0.394, 10525.994, 351.858, 52909.657 25/01/12,14:37:24,07,09,1, 11.9,1,1, 0.394, 10526.002, 351.860, 52909.678 25/01/12,14:37:24,08,09,1, 11.9,1,1, 0.394, 10526.014, 351.885, 52909.733 25/01/12,14:37:24,09,09,1, 11.9,1,1, 0.394, 10525.990, 351.868, 52909.753 25/01/12,14:37:24,10,09,1, 11.9,1,1, 0.394, 10526.032, 351.852, 52909.770 25/01/12,14:37:24,11,09,1, 11.9,1,1, 0.394, 10525.986, 351.851, 52909.726 25/01/12,14:37:24,12,09,1, 11.9,1,1, 0.394, 10526.019, 351.875, 52909.692 25/01/12,14:37:24,13,09,1, 11.9,1,1, 0.394, 10525.992, 351.855, 52909.679 25/01/12,14:37:24,14,09,1, 11.9,1,1, 0.394, 10526.000, 351.873, 52909.643 25/01/12,14:37:24,15,09,1, 11.9,1,1, 0.394, 10526.003, 351.896, 52909.685 25/01/12,14:37:24,16,09,1, 11.9,1,1, 0.394, 10526.020, 351.880, 52909.764 25/01/12,14:37:24,17,09,1, 11.9,1,1, 0.394, 10526.019, 351.888, 52909.732 25/01/12,14:37:24,18,09,1, 11.9,1,1, 0.394, 10526.021, 351.899, 52909.669 25/01/12,14:37:24,19,09,1, 11.9,1,1, 0.394, 10526.003, 351.881, 52909.692 25/01/12,14:37:25,00,09,1, 11.9,1,1, 0.396, 10526.000, 351.881, 52909.692 25/01/12,14:37:25,01,09,1, 11.9,1,1, 0.396, 10525.997, 351.925, 52909.830 25/01/12,14:37:25,02,09,1, 11.9,1,1, 0.396, 10525.977, 351.906, 52909.859 25/01/12,14:37:25,03,09,1, 11.9,1,1, 0.396, 10526.009, 351.925, 52909.810 25/01/12,14:37:25,04,09,1, 11.9,1,1, 0.396, 10525.997, 351.898, 52909.776 25/01/12,14:37:25,05,09,1, 11.9,1,1, 0.396, 10526.006, 351.906, 52909.772 25/01/12,14:37:25,06,09,1, 11.9,1,1, 0.396, 10526.016, 351.944, 52909.850 25/01/12,14:37:25,07,09,1, 11.9,1,1, 0.396, 10526.001, 351.917, 52909.812 25/01/12,14:37:25,08,09,1, 11.9,1,1, 0.396, 10526.025, 351.919, 52909.798 25/01/12,14:37:25,09,09,1, 11.9,1,1, 0.396, 10526.011, 351.961, 52909.831 25/01/12,14:37:25,10,09,1, 11.9,1,1, 0.396, 10526.012, 351.951, 52909.844 25/01/12,14:37:25,11,09,1, 11.9,1,1, 0.396, 10526.021, 351.939, 52909.855 25/01/12,14:37:25,12,09,1, 11.9,1,1, 0.396, 10526.013, 351.965, 52909.823 25/01/12,14:37:25,13,09,1, 11.9,1,1, 0.396, 10526.023, 351.967, 52909.842 25/01/12,14:37:25,14,09,1, 11.9,1,1, 0.396, 10526.011, 351.989, 52909.922 25/01/12,14:37:25,15,09,1, 11.9,1,1, 0.396, 10526.024, 351.987, 52909.892 25/01/12,14:37:25,16,09,1, 11.9,1,1, 0.396, 10526.025, 351.961, 52909.943 25/01/12,14:37:25,17,09,1, 11.9,1,1, 0.396, 10526.029, 351.983, 52909.908 25/01/12,14:37:25,18,09,1, 11.9,1,1, 0.396, 10525.993, 351.986, 52909.885 25/01/12,14:37:25,19,09,1, 11.9,1,1, 0.396, 10526.000, 352.002, 52909.884 25/01/12,14:37:26,00,09,1, 11.9,1,1, 0.391, 10525.992, 352.002, 52909.884 25/01/12,14:37:26,01,09,1, 11.9,1,1, 0.391, 10526.004, 352.018, 52909.911 25/01/12,14:37:26,02,09,1, 11.9,1,1, 0.391, 10525.997, 352.013, 52909.867 25/01/12,14:37:26,03,09,1, 11.9,1,1, 0.391, 10525.991, 352.006, 52909.887 25/01/12,14:37:26,04,09,1, 11.9,1,1, 0.391, 10526.009, 352.029, 52909.894 25/01/12,14:37:26,05,09,1, 11.9,1,1, 0.391, 10526.014, 352.003, 52909.924 25/01/12,14:37:26,06,09,1, 11.9,1,1, 0.391, 10525.998, 352.048, 52909.951 25/01/12,14:37:26,07,09,1, 11.9,1,1, 0.391, 10526.035, 352.029, 52909.958 25/01/12,14:37:26,08,09,1, 11.9,1,1, 0.391, 10525.982, 352.055, 52910.092 25/01/12,14:37:26,09,09,1, 11.9,1,1, 0.391, 10526.013, 352.042, 52910.065 25/01/12,14:37:26,10,09,1, 11.9,1,1, 0.391, 10525.991, 352.047, 52910.081 25/01/12,14:37:26,11,09,1, 11.9,1,1, 0.391, 10526.002, 352.065, 52910.047 25/01/12,14:37:26,12,09,1, 11.9,1,1, 0.391, 10526.060, 352.083, 52910.146 25/01/12,14:37:26,13,09,1, 11.9,1,1, 0.391, 10525.994, 352.076, 52910.002 25/01/12,14:37:26,14,09,1, 11.9,1,1, 0.391, 10525.973, 352.066, 52909.968 25/01/12,14:37:26,15,09,1, 11.9,1,1, 0.391, 10526.016, 352.086, 52910.143 25/01/12,14:37:26,16,09,1, 11.9,1,1, 0.391, 10526.028, 352.120, 52910.092 25/01/12,14:37:26,17,09,1, 11.9,1,1, 0.391, 10526.008, 352.088, 52910.121 25/01/12,14:37:26,18,09,1, 11.9,1,1, 0.391, 10526.010, 352.103, 52910.020 25/01/12,14:37:26,19,09,1, 11.9,1,1, 0.391, 10526.009, 352.112, 52910.142 25/01/12,14:37:27,00,09,1, 11.9,1,1, 0.395, 10526.000, 352.112, 52910.142 25/01/12,14:37:27,01,09,1, 11.9,1,1, 0.395, 10526.025, 352.100, 52910.138 25/01/12,14:37:27,02,09,1, 11.9,1,1, 0.395, 10525.998, 352.117, 52910.085 25/01/12,14:37:27,03,09,1, 11.9,1,1, 0.395, 10526.001, 352.113, 52910.106 25/01/12,14:37:27,04,09,1, 11.9,1,1, 0.395, 10526.018, 352.127, 52910.145 25/01/12,14:37:27,05,09,1, 11.9,1,1, 0.395, 10526.000, 352.117, 52910.100 25/01/12,14:37:27,06,09,1, 11.9,1,1, 0.395, 10526.012, 352.133, 52910.126 25/01/12,14:37:27,07,09,1, 11.9,1,1, 0.395, 10526.021, 352.137, 52910.093 25/01/12,14:37:27,08,09,1, 11.9,1,1, 0.395, 10525.986, 352.169, 52910.193 25/01/12,14:37:27,09,09,1, 11.9,1,1, 0.395, 10526.037, 352.154, 52910.114 25/01/12,14:37:27,10,09,1, 11.9,1,1, 0.395, 10526.025, 352.152, 52910.153 25/01/12,14:37:27,11,09,1, 11.9,1,1, 0.395, 10526.037, 352.161, 52910.145 25/01/12,14:37:27,12,09,1, 11.9,1,1, 0.395, 10526.010, 352.187, 52910.191 25/01/12,14:37:27,13,09,1, 11.9,1,1, 0.395, 10525.999, 352.197, 52910.175 25/01/12,14:37:27,14,09,1, 11.9,1,1, 0.395, 10525.998, 352.174, 52910.176 25/01/12,14:37:27,15,09,1, 11.9,1,1, 0.395, 10526.017, 352.180, 52910.261 25/01/12,14:37:27,16,09,1, 11.9,1,1, 0.395, 10526.012, 352.189, 52910.312 25/01/12,14:37:27,17,09,1, 11.9,1,1, 0.395, 10526.007, 352.191, 52910.333 25/01/12,14:37:27,18,09,1, 11.9,1,1, 0.395, 10526.027, 352.196, 52910.231 25/01/12,14:37:27,19,09,1, 11.9,1,1, 0.395, 10525.998, 352.194, 52910.279 25/01/12,14:37:28,00,09,1, 11.9,1,1, 0.395, 10525.992, 352.194, 52910.279 25/01/12,14:37:28,01,09,1, 11.9,1,1, 0.395, 10526.005, 352.231, 52910.254 25/01/12,14:37:28,02,09,1, 11.9,1,1, 0.395, 10526.007, 352.206, 52910.240 25/01/12,14:37:28,03,09,1, 11.9,1,1, 0.395, 10526.012, 352.237, 52910.235 25/01/12,14:37:28,04,09,1, 11.9,1,1, 0.395, 10526.004, 352.247, 52910.264 25/01/12,14:37:28,05,09,1, 11.9,1,1, 0.395, 10526.019, 352.228, 52910.272 25/01/12,14:37:28,06,09,1, 11.9,1,1, 0.395, 10526.002, 352.237, 52910.275 25/01/12,14:37:28,07,09,1, 11.9,1,1, 0.395, 10526.022, 352.256, 52910.319 25/01/12,14:37:28,08,09,1, 11.9,1,1, 0.395, 10526.008, 352.262, 52910.333 25/01/12,14:37:28,09,09,1, 11.9,1,1, 0.395, 10526.003, 352.282, 52910.430 25/01/12,14:37:28,10,09,1, 11.9,1,1, 0.395, 10526.014, 352.282, 52910.375 25/01/12,14:37:28,11,09,1, 11.9,1,1, 0.395, 10526.016, 352.292, 52910.356 25/01/12,14:37:28,12,09,1, 11.9,1,1, 0.395, 10525.984, 352.299, 52910.405 25/01/12,14:37:28,13,09,1, 11.9,1,1, 0.395, 10525.991, 352.292, 52910.358 25/01/12,14:37:28,14,09,1, 11.9,1,1, 0.395, 10526.015, 352.321, 52910.370 25/01/12,14:37:28,15,09,1, 11.9,1,1, 0.395, 10526.030, 352.287, 52910.405 25/01/12,14:37:28,16,09,1, 11.9,1,1, 0.395, 10525.996, 352.302, 52910.366 25/01/12,14:37:28,17,09,1, 11.9,1,1, 0.395, 10525.999, 352.317, 52910.453 25/01/12,14:37:28,18,09,1, 11.9,1,1, 0.395, 10526.042, 352.331, 52910.421 25/01/12,14:37:28,19,09,1, 11.9,1,1, 0.395, 10526.025, 352.341, 52910.463 25/01/12,14:37:29,00,09,1, 11.9,1,1, 0.398, 10526.025, 352.341, 52910.463 25/01/12,14:37:29,01,09,1, 11.9,1,1, 0.398, 10526.025, 352.352, 52910.455 25/01/12,14:37:29,02,09,1, 11.9,1,1, 0.398, 10526.016, 352.357, 52910.479 25/01/12,14:37:29,03,09,1, 11.9,1,1, 0.398, 10526.031, 352.363, 52910.519 25/01/12,14:37:29,04,09,1, 11.9,1,1, 0.398, 10526.017, 352.351, 52910.512 25/01/12,14:37:29,05,09,1, 11.9,1,1, 0.398, 10526.010, 352.345, 52910.501 25/01/12,14:37:29,06,09,1, 11.9,1,1, 0.398, 10525.991, 352.401, 52910.502 25/01/12,14:37:29,07,09,1, 11.9,1,1, 0.398, 10526.016, 352.375, 52910.495 25/01/12,14:37:29,08,09,1, 11.9,1,1, 0.398, 10526.038, 352.380, 52910.485 25/01/12,14:37:29,09,09,1, 11.9,1,1, 0.398, 10526.019, 352.395, 52910.511 25/01/12,14:37:29,10,09,1, 11.9,1,1, 0.398, 10526.000, 352.415, 52910.536 25/01/12,14:37:29,11,09,1, 11.9,1,1, 0.398, 10526.024, 352.393, 52910.562 25/01/12,14:37:29,12,09,1, 11.9,1,1, 0.398, 10526.009, 352.410, 52910.574 25/01/12,14:37:29,13,09,1, 11.9,1,1, 0.398, 10526.013, 352.411, 52910.540 25/01/12,14:37:29,14,09,1, 11.9,1,1, 0.398, 10526.013, 352.435, 52910.599 25/01/12,14:37:29,15,09,1, 11.9,1,1, 0.398, 10526.015, 352.430, 52910.549 25/01/12,14:37:29,16,09,1, 11.9,1,1, 0.398, 10526.033, 352.454, 52910.620 25/01/12,14:37:29,17,09,1, 11.9,1,1, 0.398, 10526.009, 352.463, 52910.614 25/01/12,14:37:29,18,09,1, 11.9,1,1, 0.398, 10526.022, 352.457, 52910.673 25/01/12,14:37:29,19,09,1, 11.9,1,1, 0.398, 10526.031, 352.466, 52910.675 25/01/12,14:37:30,00,09,1, 11.9,1,1, 0.394, 10526.025, 352.466, 52910.675 25/01/12,14:37:30,01,09,1, 11.9,1,1, 0.394, 10526.020, 352.455, 52910.639 25/01/12,14:37:30,02,09,1, 11.9,1,1, 0.394, 10526.025, 352.474, 52910.635 25/01/12,14:37:30,03,09,1, 11.9,1,1, 0.394, 10526.032, 352.501, 52910.693 25/01/12,14:37:30,04,09,1, 11.9,1,1, 0.394, 10526.028, 352.500, 52910.639 25/01/12,14:37:30,05,09,1, 11.9,1,1, 0.394, 10526.049, 352.496, 52910.660 25/01/12,14:37:30,06,09,1, 11.9,1,1, 0.394, 10526.029, 352.488, 52910.663 25/01/12,14:37:30,07,09,1, 11.9,1,1, 0.394, 10526.061, 352.514, 52910.687 25/01/12,14:37:30,08,09,1, 11.9,1,1, 0.394, 10526.037, 352.518, 52910.710 25/01/12,14:37:30,09,09,1, 11.9,1,1, 0.394, 10526.042, 352.540, 52910.745 25/01/12,14:37:30,10,09,1, 11.9,1,1, 0.394, 10526.051, 352.520, 52910.729 25/01/12,14:37:30,11,09,1, 11.9,1,1, 0.394, 10526.067, 352.545, 52910.752 25/01/12,14:37:30,12,09,1, 11.9,1,1, 0.394, 10526.067, 352.545, 52910.749 25/01/12,14:37:30,13,09,1, 11.9,1,1, 0.394, 10526.071, 352.554, 52910.763 25/01/12,14:37:30,14,09,1, 11.9,1,1, 0.394, 10526.052, 352.565, 52910.712 25/01/12,14:37:30,15,09,1, 11.9,1,1, 0.394, 10526.087, 352.575, 52910.741 25/01/12,14:37:30,16,09,1, 11.9,1,1, 0.394, 10526.095, 352.568, 52910.722 25/01/12,14:37:30,17,09,1, 11.9,1,1, 0.394, 10526.079, 352.609, 52910.749 25/01/12,14:37:30,18,09,1, 11.9,1,1, 0.394, 10526.079, 352.592, 52910.791 25/01/12,14:37:30,19,09,1, 11.9,1,1, 0.394, 10526.080, 352.589, 52910.812 25/01/12,14:37:31,00,09,1, 12.0,1,1, 0.391, 10526.075, 352.589, 52910.812 25/01/12,14:37:31,01,09,1, 12.0,1,1, 0.391, 10526.099, 352.613, 52910.813 25/01/12,14:37:31,02,09,1, 12.0,1,1, 0.391, 10526.102, 352.609, 52910.821 25/01/12,14:37:31,03,09,1, 12.0,1,1, 0.391, 10526.091, 352.599, 52910.826 25/01/12,14:37:31,04,09,1, 12.0,1,1, 0.391, 10526.076, 352.634, 52910.885 25/01/12,14:37:31,05,09,1, 12.0,1,1, 0.391, 10526.096, 352.640, 52910.859 25/01/12,14:37:31,06,09,1, 12.0,1,1, 0.391, 10526.112, 352.647, 52910.869 25/01/12,14:37:31,07,09,1, 12.0,1,1, 0.391, 10526.103, 352.649, 52910.843 25/01/12,14:37:31,08,09,1, 12.0,1,1, 0.391, 10526.102, 352.662, 52910.848 25/01/12,14:37:31,09,09,1, 12.0,1,1, 0.391, 10526.107, 352.670, 52910.884 25/01/12,14:37:31,10,09,1, 12.0,1,1, 0.391, 10526.114, 352.662, 52910.897 25/01/12,14:37:31,11,09,1, 12.0,1,1, 0.391, 10526.109, 352.675, 52910.922 25/01/12,14:37:31,12,09,1, 12.0,1,1, 0.391, 10526.110, 352.687, 52910.926 25/01/12,14:37:31,13,09,1, 12.0,1,1, 0.391, 10526.125, 352.685, 52910.919 25/01/12,14:37:31,14,09,1, 12.0,1,1, 0.391, 10526.127, 352.689, 52910.917 25/01/12,14:37:31,15,09,1, 12.0,1,1, 0.391, 10526.131, 352.695, 52910.959 25/01/12,14:37:31,16,09,1, 12.0,1,1, 0.391, 10526.138, 352.697, 52910.939 25/01/12,14:37:31,17,09,1, 12.0,1,1, 0.391, 10526.147, 352.717, 52910.962 25/01/12,14:37:31,18,09,1, 12.0,1,1, 0.391, 10526.142, 352.723, 52910.951 25/01/12,14:37:31,19,09,1, 12.0,1,1, 0.391, 10526.160, 352.714, 52910.951 25/01/12,14:37:32,00,09,1, 11.9,1,1, 0.393, 10526.159, 352.714, 52910.951 25/01/12,14:37:32,01,09,1, 11.9,1,1, 0.393, 10526.135, 352.745, 52910.993 25/01/12,14:37:32,02,09,1, 11.9,1,1, 0.393, 10526.178, 352.760, 52910.998 25/01/12,14:37:32,03,09,1, 11.9,1,1, 0.393, 10526.157, 352.715, 52910.944 25/01/12,14:37:32,04,09,1, 11.9,1,1, 0.393, 10526.181, 352.749, 52910.999 25/01/12,14:37:32,05,09,1, 11.9,1,1, 0.393, 10526.169, 352.769, 52911.012 25/01/12,14:37:32,06,09,1, 11.9,1,1, 0.393, 10526.208, 352.770, 52911.052 25/01/12,14:37:32,07,09,1, 11.9,1,1, 0.393, 10526.190, 352.767, 52911.050 25/01/12,14:37:32,08,09,1, 11.9,1,1, 0.393, 10526.194, 352.783, 52910.991 25/01/12,14:37:32,09,09,1, 11.9,1,1, 0.393, 10526.183, 352.783, 52911.012 25/01/12,14:37:32,10,09,1, 11.9,1,1, 0.393, 10526.206, 352.779, 52910.996 25/01/12,14:37:32,11,09,1, 11.9,1,1, 0.393, 10526.176, 352.779, 52911.006 25/01/12,14:37:32,12,09,1, 11.9,1,1, 0.393, 10526.218, 352.814, 52911.156 25/01/12,14:37:32,13,09,1, 11.9,1,1, 0.393, 10526.242, 352.759, 52911.049 25/01/12,14:37:32,14,09,1, 11.9,1,1, 0.393, 10526.207, 352.770, 52911.087 25/01/12,14:37:32,15,09,1, 11.9,1,1, 0.393, 10526.259, 352.787, 52911.008 25/01/12,14:37:32,16,09,1, 11.9,1,1, 0.393, 10526.227, 352.795, 52910.996 25/01/12,14:37:32,17,09,1, 11.9,1,1, 0.393, 10526.227, 352.803, 52911.076 25/01/12,14:37:32,18,09,1, 11.9,1,1, 0.393, 10526.260, 352.787, 52911.132 25/01/12,14:37:32,19,09,1, 11.9,1,1, 0.393, 10526.244, 352.819, 52911.141 25/01/12,14:37:33,00,08,1, 12.0,1,1, 0.393, 10526.242, 352.819, 52911.141 25/01/12,14:37:33,01,08,1, 12.0,1,1, 0.393, 10526.231, 352.848, 52911.135 25/01/12,14:37:33,02,08,1, 12.0,1,1, 0.393, 10526.255, 352.826, 52911.113 25/01/12,14:37:33,03,08,1, 12.0,1,1, 0.393, 10526.258, 352.839, 52911.171 25/01/12,14:37:33,04,08,1, 12.0,1,1, 0.393, 10526.265, 352.838, 52911.187 25/01/12,14:37:33,05,08,1, 12.0,1,1, 0.393, 10526.255, 352.855, 52911.210 25/01/12,14:37:33,06,08,1, 12.0,1,1, 0.393, 10526.301, 352.825, 52911.190 25/01/12,14:37:33,07,08,1, 12.0,1,1, 0.393, 10526.272, 352.840, 52911.163 25/01/12,14:37:33,08,08,1, 12.0,1,1, 0.393, 10526.291, 352.849, 52911.184 25/01/12,14:37:33,09,08,1, 12.0,1,1, 0.393, 10526.309, 352.854, 52911.142 25/01/12,14:37:33,10,08,1, 12.0,1,1, 0.393, 10526.304, 352.873, 52911.145 25/01/12,14:37:33,11,08,1, 12.0,1,1, 0.393, 10526.304, 352.880, 52911.154 25/01/12,14:37:33,12,08,1, 12.0,1,1, 0.393, 10526.296, 352.870, 52911.251 25/01/12,14:37:33,13,08,1, 12.0,1,1, 0.393, 10526.315, 352.875, 52911.197 25/01/12,14:37:33,14,08,1, 12.0,1,1, 0.393, 10526.310, 352.902, 52911.174 25/01/12,14:37:33,15,08,1, 12.0,1,1, 0.393, 10526.313, 352.891, 52911.158 25/01/12,14:37:33,16,08,1, 12.0,1,1, 0.393, 10526.310, 352.892, 52911.242 25/01/12,14:37:33,17,08,1, 12.0,1,1, 0.393, 10526.316, 352.911, 52911.262 25/01/12,14:37:33,18,08,1, 12.0,1,1, 0.393, 10526.314, 352.906, 52911.319 25/01/12,14:37:33,19,08,1, 12.0,1,1, 0.393, 10526.320, 352.905, 52911.292 25/01/12,14:37:34,00,08,1, 11.9,1,1, 0.392, 10526.317, 352.905, 52911.292 25/01/12,14:37:34,01,08,1, 11.9,1,1, 0.392, 10526.321, 352.900, 52911.235 25/01/12,14:37:34,02,08,1, 11.9,1,1, 0.392, 10526.333, 352.898, 52911.208 25/01/12,14:37:34,03,08,1, 11.9,1,1, 0.392, 10526.346, 352.908, 52911.226 25/01/12,14:37:34,04,08,1, 11.9,1,1, 0.392, 10526.337, 352.906, 52911.228 25/01/12,14:37:34,05,08,1, 11.9,1,1, 0.392, 10526.352, 352.933, 52911.287 25/01/12,14:37:34,06,08,1, 11.9,1,1, 0.392, 10526.355, 352.939, 52911.299 25/01/12,14:37:34,07,08,1, 11.9,1,1, 0.392, 10526.343, 352.921, 52911.397 25/01/12,14:37:34,08,08,1, 11.9,1,1, 0.392, 10526.366, 352.931, 52911.322 25/01/12,14:37:34,09,08,1, 11.9,1,1, 0.392, 10526.353, 352.948, 52911.328 25/01/12,14:37:34,10,08,1, 11.9,1,1, 0.392, 10526.365, 352.971, 52911.364 25/01/12,14:37:34,11,08,1, 11.9,1,1, 0.392, 10526.356, 352.945, 52911.346 25/01/12,14:37:34,12,08,1, 11.9,1,1, 0.392, 10526.360, 352.944, 52911.386 25/01/12,14:37:34,13,08,1, 11.9,1,1, 0.392, 10526.376, 352.977, 52911.399 25/01/12,14:37:34,14,08,1, 11.9,1,1, 0.392, 10526.366, 352.939, 52911.393 25/01/12,14:37:34,15,08,1, 11.9,1,1, 0.392, 10526.369, 352.955, 52911.342 25/01/12,14:37:34,16,08,1, 11.9,1,1, 0.392, 10526.388, 352.956, 52911.331 25/01/12,14:37:34,17,08,1, 11.9,1,1, 0.392, 10526.387, 352.957, 52911.368 25/01/12,14:37:34,18,08,1, 11.9,1,1, 0.392, 10526.428, 352.982, 52911.465 25/01/12,14:37:34,19,08,1, 11.9,1,1, 0.392, 10526.371, 352.981, 52911.516 25/01/12,14:37:35,00,08,1, 11.9,1,1, 0.395, 10526.367, 352.981, 52911.516 25/01/12,14:37:35,01,08,1, 11.9,1,1, 0.395, 10526.415, 352.956, 52911.432 25/01/12,14:37:35,02,08,1, 11.9,1,1, 0.395, 10526.390, 352.974, 52911.442 25/01/12,14:37:35,03,08,1, 11.9,1,1, 0.395, 10526.425, 352.964, 52911.415 25/01/12,14:37:35,04,08,1, 11.9,1,1, 0.395, 10526.439, 352.974, 52911.436 25/01/12,14:37:35,05,08,1, 11.9,1,1, 0.395, 10526.433, 352.975, 52911.405 25/01/12,14:37:35,06,08,1, 11.9,1,1, 0.395, 10526.405, 352.989, 52911.405 25/01/12,14:37:35,07,08,1, 11.9,1,1, 0.395, 10526.439, 352.980, 52911.422 25/01/12,14:37:35,08,08,1, 11.9,1,1, 0.395, 10526.438, 352.976, 52911.407 25/01/12,14:37:35,09,08,1, 11.9,1,1, 0.395, 10526.404, 352.950, 52911.433 25/01/12,14:37:35,10,08,1, 11.9,1,1, 0.395, 10526.435, 352.963, 52911.422 25/01/12,14:37:35,11,08,1, 11.9,1,1, 0.395, 10526.443, 352.957, 52911.424 25/01/12,14:37:35,12,08,1, 11.9,1,1, 0.395, 10526.446, 352.968, 52911.439 25/01/12,14:37:35,13,08,1, 11.9,1,1, 0.395, 10526.454, 352.964, 52911.502 25/01/12,14:37:35,14,08,1, 11.9,1,1, 0.395, 10526.443, 352.963, 52911.549 25/01/12,14:37:35,15,08,1, 11.9,1,1, 0.395, 10526.460, 352.955, 52911.540 25/01/12,14:37:35,16,08,1, 11.9,1,1, 0.395, 10526.447, 352.954, 52911.507 25/01/12,14:37:35,17,08,1, 11.9,1,1, 0.395, 10526.483, 352.954, 52911.503 25/01/12,14:37:35,18,08,1, 11.9,1,1, 0.395, 10526.492, 352.965, 52911.515 25/01/12,14:37:35,19,08,1, 11.9,1,1, 0.395, 10526.505, 352.968, 52911.557 25/01/12,14:37:36,00,08,1, 12.0,1,1, 0.395, 10526.501, 352.968, 52911.557 25/01/12,14:37:36,01,08,1, 12.0,1,1, 0.395, 10526.501, 352.965, 52911.546 25/01/12,14:37:36,02,08,1, 12.0,1,1, 0.395, 10526.509, 352.948, 52911.519 25/01/12,14:37:36,03,08,1, 12.0,1,1, 0.395, 10526.524, 352.957, 52911.523 25/01/12,14:37:36,04,08,1, 12.0,1,1, 0.395, 10526.512, 352.968, 52911.496 25/01/12,14:37:36,05,08,1, 12.0,1,1, 0.395, 10526.500, 352.969, 52911.516 25/01/12,14:37:36,06,08,1, 12.0,1,1, 0.395, 10526.489, 352.977, 52911.619 25/01/12,14:37:36,07,08,1, 12.0,1,1, 0.395, 10526.511, 352.957, 52911.637 25/01/12,14:37:36,08,08,1, 12.0,1,1, 0.395, 10526.486, 352.958, 52911.564 25/01/12,14:37:36,09,08,1, 12.0,1,1, 0.395, 10526.525, 352.936, 52911.557 25/01/12,14:37:36,10,08,1, 12.0,1,1, 0.395, 10526.514, 352.949, 52911.667 25/01/12,14:37:36,11,08,1, 12.0,1,1, 0.395, 10526.503, 352.960, 52911.661 25/01/12,14:37:36,12,08,1, 12.0,1,1, 0.395, 10526.530, 352.974, 52911.694 25/01/12,14:37:36,13,08,1, 12.0,1,1, 0.395, 10526.547, 352.966, 52911.601 25/01/12,14:37:36,14,08,1, 12.0,1,1, 0.395, 10526.549, 352.954, 52911.600 25/01/12,14:37:36,15,08,1, 12.0,1,1, 0.395, 10526.514, 352.930, 52911.638 25/01/12,14:37:36,16,08,1, 12.0,1,1, 0.395, 10526.553, 352.944, 52911.659 25/01/12,14:37:36,17,08,1, 12.0,1,1, 0.395, 10526.552, 352.945, 52911.649 25/01/12,14:37:36,18,08,1, 12.0,1,1, 0.395, 10526.560, 352.926, 52911.655 25/01/12,14:37:36,19,08,1, 12.0,1,1, 0.395, 10526.568, 352.928, 52911.663 25/01/12,14:37:37,00,08,1, 11.9,1,1, 0.392, 10526.559, 352.928, 52911.663 25/01/12,14:37:37,01,08,1, 11.9,1,1, 0.392, 10526.569, 352.971, 52911.723 25/01/12,14:37:37,02,08,1, 11.9,1,1, 0.392, 10526.552, 352.949, 52911.691 25/01/12,14:37:37,03,08,1, 11.9,1,1, 0.392, 10526.558, 352.930, 52911.671 25/01/12,14:37:37,04,08,1, 11.9,1,1, 0.392, 10526.588, 352.950, 52911.677 25/01/12,14:37:37,05,08,1, 11.9,1,1, 0.392, 10526.597, 352.950, 52911.635 25/01/12,14:37:37,06,08,1, 11.9,1,1, 0.392, 10526.617, 352.945, 52911.647 25/01/12,14:37:37,07,08,1, 11.9,1,1, 0.392, 10526.609, 352.935, 52911.690 25/01/12,14:37:37,08,08,1, 11.9,1,1, 0.392, 10526.637, 352.941, 52911.711 25/01/12,14:37:37,09,08,1, 11.9,1,1, 0.392, 10526.621, 352.934, 52911.710 25/01/12,14:37:37,10,08,1, 11.9,1,1, 0.392, 10526.632, 352.941, 52911.676 25/01/12,14:37:37,11,08,1, 11.9,1,1, 0.392, 10526.614, 352.943, 52911.672 25/01/12,14:37:37,12,08,1, 11.9,1,1, 0.392, 10526.628, 352.948, 52911.767 25/01/12,14:37:37,13,08,1, 11.9,1,1, 0.392, 10526.618, 352.944, 52911.745 25/01/12,14:37:37,14,08,1, 11.9,1,1, 0.392, 10526.627, 352.943, 52911.788 25/01/12,14:37:37,15,08,1, 11.9,1,1, 0.392, 10526.651, 352.969, 52911.800 25/01/12,14:37:37,16,08,1, 11.9,1,1, 0.392, 10526.643, 352.946, 52911.747 25/01/12,14:37:37,17,08,1, 11.9,1,1, 0.392, 10526.675, 352.933, 52911.770 25/01/12,14:37:37,18,08,1, 11.9,1,1, 0.392, 10526.697, 352.944, 52911.738 25/01/12,14:37:37,19,08,1, 11.9,1,1, 0.392, 10526.681, 352.949, 52911.816 25/01/12,14:37:38,00,08,1, 11.9,1,1, 0.396, 10526.676, 352.949, 52911.816 25/01/12,14:37:38,01,08,1, 11.9,1,1, 0.396, 10526.683, 352.922, 52911.795 25/01/12,14:37:38,02,08,1, 11.9,1,1, 0.396, 10526.711, 352.931, 52911.778 25/01/12,14:37:38,03,08,1, 11.9,1,1, 0.396, 10526.711, 352.935, 52911.776 25/01/12,14:37:38,04,08,1, 11.9,1,1, 0.396, 10526.701, 352.946, 52911.783 25/01/12,14:37:38,05,08,1, 11.9,1,1, 0.396, 10526.706, 352.934, 52911.821 25/01/12,14:37:38,06,08,1, 11.9,1,1, 0.396, 10526.689, 352.929, 52911.825 25/01/12,14:37:38,07,08,1, 11.9,1,1, 0.396, 10526.709, 352.958, 52911.842 25/01/12,14:37:38,08,08,1, 11.9,1,1, 0.396, 10526.712, 352.921, 52911.859 25/01/12,14:37:38,09,08,1, 11.9,1,1, 0.396, 10526.697, 352.917, 52911.849 25/01/12,14:37:38,10,08,1, 11.9,1,1, 0.396, 10526.737, 352.931, 52911.851 25/01/12,14:37:38,11,08,1, 11.9,1,1, 0.396, 10526.721, 352.923, 52911.882 25/01/12,14:37:38,12,08,1, 11.9,1,1, 0.396, 10526.728, 352.924, 52911.850 25/01/12,14:37:38,13,08,1, 11.9,1,1, 0.396, 10526.737, 352.929, 52911.853 25/01/12,14:37:38,14,08,1, 11.9,1,1, 0.396, 10526.730, 352.922, 52911.870 25/01/12,14:37:38,15,08,1, 11.9,1,1, 0.396, 10526.747, 352.924, 52911.868 25/01/12,14:37:38,16,08,1, 11.9,1,1, 0.396, 10526.741, 352.943, 52911.916 25/01/12,14:37:38,17,08,1, 11.9,1,1, 0.396, 10526.743, 352.913, 52911.885 25/01/12,14:37:38,18,08,1, 11.9,1,1, 0.396, 10526.748, 352.931, 52911.878 25/01/12,14:37:38,19,08,1, 11.9,1,1, 0.396, 10526.729, 352.930, 52911.922 25/01/12,14:37:39,00,08,1, 11.9,1,1, 0.394, 10526.726, 352.930, 52911.922 25/01/12,14:37:39,01,08,1, 11.9,1,1, 0.394, 10526.748, 352.935, 52911.966 25/01/12,14:37:39,02,08,1, 11.9,1,1, 0.394, 10526.752, 352.923, 52911.972 25/01/12,14:37:39,03,08,1, 11.9,1,1, 0.394, 10526.770, 352.948, 52911.956 25/01/12,14:37:39,04,08,1, 11.9,1,1, 0.394, 10526.776, 352.943, 52911.968 25/01/12,14:37:39,05,08,1, 11.9,1,1, 0.394, 10526.768, 352.922, 52911.940 25/01/12,14:37:39,06,08,1, 11.9,1,1, 0.394, 10526.792, 352.931, 52911.996 25/01/12,14:37:39,07,08,1, 11.9,1,1, 0.394, 10526.811, 352.919, 52911.943 25/01/12,14:37:39,08,08,1, 11.9,1,1, 0.394, 10526.786, 352.902, 52912.012 25/01/12,14:37:39,09,08,1, 11.9,1,1, 0.394, 10526.776, 352.921, 52911.950 25/01/12,14:37:39,10,08,1, 11.9,1,1, 0.394, 10526.784, 352.919, 52911.931 25/01/12,14:37:39,11,08,1, 11.9,1,1, 0.394, 10526.792, 352.921, 52912.002 25/01/12,14:37:39,12,08,1, 11.9,1,1, 0.394, 10526.811, 352.933, 52912.009 25/01/12,14:37:39,13,08,1, 11.9,1,1, 0.394, 10526.806, 352.921, 52912.001 25/01/12,14:37:39,14,08,1, 11.9,1,1, 0.394, 10526.805, 352.935, 52912.061 25/01/12,14:37:39,15,08,1, 11.9,1,1, 0.394, 10526.792, 352.918, 52912.100 25/01/12,14:37:39,16,08,1, 11.9,1,1, 0.394, 10526.793, 352.935, 52912.087 25/01/12,14:37:39,17,08,1, 11.9,1,1, 0.394, 10526.807, 352.906, 52912.028 25/01/12,14:37:39,18,08,1, 11.9,1,1, 0.394, 10526.797, 352.901, 52912.053 25/01/12,14:37:39,19,08,1, 11.9,1,1, 0.394, 10526.800, 352.903, 52912.035 25/01/12,14:37:40,00,08,1, 12.0,1,1, 0.396, 10526.793, 352.903, 52912.035 25/01/12,14:37:40,01,08,1, 12.0,1,1, 0.396, 10526.806, 352.914, 52912.069 25/01/12,14:37:40,02,08,1, 12.0,1,1, 0.396, 10526.835, 352.931, 52911.984 25/01/12,14:37:40,03,08,1, 12.0,1,1, 0.396, 10526.834, 352.898, 52912.041 25/01/12,14:37:40,04,08,1, 12.0,1,1, 0.396, 10526.809, 352.942, 52912.055 25/01/12,14:37:40,05,08,1, 12.0,1,1, 0.396, 10526.834, 352.905, 52912.110 25/01/12,14:37:40,06,08,1, 12.0,1,1, 0.396, 10526.822, 352.921, 52912.067 25/01/12,14:37:40,07,08,1, 12.0,1,1, 0.396, 10526.830, 352.909, 52912.092 25/01/12,14:37:40,08,08,1, 12.0,1,1, 0.396, 10526.855, 352.934, 52912.120 25/01/12,14:37:40,09,08,1, 12.0,1,1, 0.396, 10526.817, 352.951, 52912.170 25/01/12,14:37:40,10,08,1, 12.0,1,1, 0.396, 10526.806, 352.932, 52912.166 25/01/12,14:37:40,11,08,1, 12.0,1,1, 0.396, 10526.828, 352.931, 52912.115 25/01/12,14:37:40,12,08,1, 12.0,1,1, 0.396, 10526.829, 352.924, 52912.058 25/01/12,14:37:40,13,08,1, 12.0,1,1, 0.396, 10526.848, 352.947, 52912.106 25/01/12,14:37:40,14,08,1, 12.0,1,1, 0.396, 10526.848, 352.975, 52912.105 25/01/12,14:37:40,15,08,1, 12.0,1,1, 0.396, 10526.848, 352.943, 52912.144 25/01/12,14:37:40,16,08,1, 12.0,1,1, 0.396, 10526.850, 352.895, 52912.124 25/01/12,14:37:40,17,08,1, 12.0,1,1, 0.396, 10526.856, 352.943, 52912.180 25/01/12,14:37:40,18,08,1, 12.0,1,1, 0.396, 10526.844, 352.959, 52912.183 25/01/12,14:37:40,19,08,1, 12.0,1,1, 0.396, 10526.858, 352.948, 52912.141 25/01/12,14:37:41,00,08,1, 11.9,1,1, 0.392, 10526.851, 352.948, 52912.141 25/01/12,14:37:41,01,08,1, 11.9,1,1, 0.392, 10526.839, 352.947, 52912.218 25/01/12,14:37:41,02,08,1, 11.9,1,1, 0.392, 10526.841, 352.956, 52912.212 25/01/12,14:37:41,03,08,1, 11.9,1,1, 0.392, 10526.835, 352.956, 52912.236 25/01/12,14:37:41,04,08,1, 11.9,1,1, 0.392, 10526.850, 352.936, 52912.216 25/01/12,14:37:41,05,08,1, 11.9,1,1, 0.392, 10526.858, 352.967, 52912.207 25/01/12,14:37:41,06,08,1, 11.9,1,1, 0.392, 10526.850, 352.968, 52912.204 25/01/12,14:37:41,07,08,1, 11.9,1,1, 0.392, 10526.839, 352.970, 52912.214 25/01/12,14:37:41,08,08,1, 11.9,1,1, 0.392, 10526.830, 352.964, 52912.234 25/01/12,14:37:41,09,08,1, 11.9,1,1, 0.392, 10526.824, 352.951, 52912.247 25/01/12,14:37:41,10,08,1, 11.9,1,1, 0.392, 10526.834, 352.975, 52912.239 25/01/12,14:37:41,11,08,1, 11.9,1,1, 0.392, 10526.849, 352.997, 52912.229 25/01/12,14:37:41,12,08,1, 11.9,1,1, 0.392, 10526.837, 352.979, 52912.280 25/01/12,14:37:41,13,08,1, 11.9,1,1, 0.392, 10526.839, 352.956, 52912.072 25/01/12,14:37:41,14,08,1, 11.9,1,1, 0.392, 10526.808, 352.991, 52912.322 25/01/12,14:37:41,15,08,1, 11.9,1,1, 0.392, 10526.824, 353.006, 52912.330 25/01/12,14:37:41,16,08,1, 11.9,1,1, 0.392, 10526.847, 353.003, 52912.356 25/01/12,14:37:41,17,08,1, 11.9,1,1, 0.392, 10526.793, 352.997, 52912.332 25/01/12,14:37:41,18,08,1, 11.9,1,1, 0.392, 10526.804, 353.018, 52912.335 25/01/12,14:37:41,19,08,1, 11.9,1,1, 0.392, 10526.807, 353.006, 52912.289 25/01/12,14:37:42,00,08,1, 11.9,1,1, 0.398, 10526.801, 353.006, 52912.289 25/01/12,14:37:42,01,08,1, 11.9,1,1, 0.398, 10526.835, 353.005, 52912.285 25/01/12,14:37:42,02,08,1, 11.9,1,1, 0.398, 10526.789, 353.007, 52912.318 25/01/12,14:37:42,03,08,1, 11.9,1,1, 0.398, 10526.839, 353.019, 52912.396 25/01/12,14:37:42,04,08,1, 11.9,1,1, 0.398, 10526.822, 353.041, 52912.402 25/01/12,14:37:42,05,08,1, 11.9,1,1, 0.398, 10526.822, 353.025, 52912.321 25/01/12,14:37:42,06,08,1, 11.9,1,1, 0.398, 10526.819, 353.010, 52912.361 25/01/12,14:37:42,07,08,1, 11.9,1,1, 0.398, 10526.825, 353.020, 52912.321 25/01/12,14:37:42,08,08,1, 11.9,1,1, 0.398, 10526.822, 353.036, 52912.408 25/01/12,14:37:42,09,08,1, 11.9,1,1, 0.398, 10526.813, 353.010, 52912.474 25/01/12,14:37:42,10,08,1, 11.9,1,1, 0.398, 10526.796, 353.035, 52912.456 25/01/12,14:37:42,11,08,1, 11.9,1,1, 0.398, 10526.814, 353.049, 52912.402 25/01/12,14:37:42,12,08,1, 11.9,1,1, 0.398, 10526.812, 353.027, 52912.324 25/01/12,14:37:42,13,08,1, 11.9,1,1, 0.398, 10526.822, 353.065, 52912.458 25/01/12,14:37:42,14,08,1, 11.9,1,1, 0.398, 10526.837, 353.035, 52912.369 25/01/12,14:37:42,15,08,1, 11.9,1,1, 0.398, 10526.806, 353.043, 52912.433 25/01/12,14:37:42,16,08,1, 11.9,1,1, 0.398, 10526.824, 353.062, 52912.448 25/01/12,14:37:42,17,08,1, 11.9,1,1, 0.398, 10526.819, 353.074, 52912.460 25/01/12,14:37:42,18,08,1, 11.9,1,1, 0.398, 10526.814, 353.075, 52912.443 25/01/12,14:37:42,19,08,1, 11.9,1,1, 0.398, 10526.809, 353.052, 52912.430 25/01/12,14:37:43,00,08,1, 11.9,1,1, 0.394, 10526.801, 353.052, 52912.430 25/01/12,14:37:43,01,08,1, 11.9,1,1, 0.394, 10526.811, 353.069, 52912.512 25/01/12,14:37:43,02,08,1, 11.9,1,1, 0.394, 10526.795, 353.077, 52912.513 25/01/12,14:37:43,03,08,1, 11.9,1,1, 0.394, 10526.791, 353.073, 52912.516 25/01/12,14:37:43,04,08,1, 11.9,1,1, 0.394, 10526.808, 353.102, 52912.510 25/01/12,14:37:43,05,08,1, 11.9,1,1, 0.394, 10526.806, 353.104, 52912.545 25/01/12,14:37:43,06,08,1, 11.9,1,1, 0.394, 10526.813, 353.088, 52912.524 25/01/12,14:37:43,07,08,1, 11.9,1,1, 0.394, 10526.793, 353.110, 52912.529 25/01/12,14:37:43,08,08,1, 11.9,1,1, 0.394, 10526.815, 353.100, 52912.491 25/01/12,14:37:43,09,08,1, 11.9,1,1, 0.394, 10526.803, 353.100, 52912.533 25/01/12,14:37:43,10,08,1, 11.9,1,1, 0.394, 10526.806, 353.112, 52912.533 25/01/12,14:37:43,11,08,1, 11.9,1,1, 0.394, 10526.791, 353.094, 52912.537 25/01/12,14:37:43,12,08,1, 11.9,1,1, 0.394, 10526.805, 353.136, 52912.607 25/01/12,14:37:43,13,08,1, 11.9,1,1, 0.394, 10526.810, 353.152, 52912.603 25/01/12,14:37:43,14,08,1, 11.9,1,1, 0.394, 10526.801, 353.124, 52912.633 25/01/12,14:37:43,15,08,1, 11.9,1,1, 0.394, 10526.803, 353.129, 52912.630 25/01/12,14:37:43,16,08,1, 11.9,1,1, 0.394, 10526.812, 353.129, 52912.637 25/01/12,14:37:43,17,08,1, 11.9,1,1, 0.394, 10526.813, 353.170, 52912.674 25/01/12,14:37:43,18,08,1, 11.9,1,1, 0.394, 10526.814, 353.160, 52912.595 25/01/12,14:37:43,19,08,1, 11.9,1,1, 0.394, 10526.808, 353.168, 52912.657 25/01/12,14:37:44,00,08,1, 11.9,1,1, 0.395, 10526.801, 353.168, 52912.657 25/01/12,14:37:44,01,08,1, 11.9,1,1, 0.395, 10526.850, 353.195, 52912.618 25/01/12,14:37:44,02,08,1, 11.9,1,1, 0.395, 10526.815, 353.192, 52912.682 25/01/12,14:37:44,03,08,1, 11.9,1,1, 0.395, 10526.829, 353.207, 52912.699 25/01/12,14:37:44,04,08,1, 11.9,1,1, 0.395, 10526.828, 353.182, 52912.731 25/01/12,14:37:44,05,08,1, 11.9,1,1, 0.395, 10526.813, 353.170, 52912.711 25/01/12,14:37:44,06,08,1, 11.9,1,1, 0.395, 10526.840, 353.211, 52912.724 25/01/12,14:37:44,07,08,1, 11.9,1,1, 0.395, 10526.827, 353.182, 52912.696 25/01/12,14:37:44,08,08,1, 11.9,1,1, 0.395, 10526.824, 353.207, 52912.677 25/01/12,14:37:44,09,08,1, 11.9,1,1, 0.395, 10526.821, 353.197, 52912.672 25/01/12,14:37:44,10,08,1, 11.9,1,1, 0.395, 10526.876, 353.223, 52912.735 25/01/12,14:37:44,11,08,1, 11.9,1,1, 0.395, 10526.830, 353.201, 52912.667 25/01/12,14:37:44,12,08,1, 11.9,1,1, 0.395, 10526.843, 353.201, 52912.670 25/01/12,14:37:44,13,08,1, 11.9,1,1, 0.395, 10526.877, 353.211, 52912.681 25/01/12,14:37:44,14,08,1, 11.9,1,1, 0.395, 10526.895, 353.231, 52912.658 25/01/12,14:37:44,15,08,1, 11.9,1,1, 0.395, 10526.870, 353.228, 52912.662 25/01/12,14:37:44,16,08,1, 11.9,1,1, 0.395, 10526.885, 353.241, 52912.748 25/01/12,14:37:44,17,08,1, 11.9,1,1, 0.395, 10526.866, 353.251, 52912.737 25/01/12,14:37:44,18,08,1, 11.9,1,1, 0.395, 10526.882, 353.234, 52912.728 25/01/12,14:37:44,19,08,1, 11.9,1,1, 0.395, 10526.876, 353.254, 52912.753 25/01/12,14:37:45,00,08,1, 11.9,1,1, 0.392, 10526.868, 353.254, 52912.753 25/01/12,14:37:45,01,08,1, 11.9,1,1, 0.392, 10526.883, 353.288, 52912.804 25/01/12,14:37:45,02,08,1, 11.9,1,1, 0.392, 10526.900, 353.269, 52912.780 25/01/12,14:37:45,03,08,1, 11.9,1,1, 0.392, 10526.905, 353.294, 52912.787 25/01/12,14:37:45,04,08,1, 11.9,1,1, 0.392, 10526.905, 353.290, 52912.827 25/01/12,14:37:45,05,08,1, 11.9,1,1, 0.392, 10526.921, 353.293, 52912.835 25/01/12,14:37:45,06,08,1, 11.9,1,1, 0.392, 10526.933, 353.305, 52912.828 25/01/12,14:37:45,07,08,1, 11.9,1,1, 0.392, 10526.938, 353.300, 52912.820 25/01/12,14:37:45,08,08,1, 11.9,1,1, 0.392, 10526.935, 353.311, 52912.788 25/01/12,14:37:45,09,08,1, 11.9,1,1, 0.392, 10526.958, 353.272, 52912.632 25/01/12,14:37:45,10,08,1, 11.9,1,1, 0.392, 10526.967, 353.316, 52912.867 25/01/12,14:37:45,11,08,1, 11.9,1,1, 0.392, 10526.980, 353.332, 52912.861 25/01/12,14:37:45,12,08,1, 11.9,1,1, 0.392, 10526.952, 353.321, 52912.867 25/01/12,14:37:45,13,08,1, 11.9,1,1, 0.392, 10526.982, 353.323, 52912.891 25/01/12,14:37:45,14,08,1, 11.9,1,1, 0.392, 10526.962, 353.368, 52912.887 25/01/12,14:37:45,15,08,1, 11.9,1,1, 0.392, 10526.930, 353.341, 52912.854 25/01/12,14:37:45,16,08,1, 11.9,1,1, 0.392, 10526.979, 353.365, 52912.932 25/01/12,14:37:45,17,08,1, 11.9,1,1, 0.392, 10526.985, 353.379, 52912.961 25/01/12,14:37:45,18,08,1, 11.9,1,1, 0.392, 10527.001, 353.362, 52912.951 25/01/12,14:37:45,19,08,1, 11.9,1,1, 0.392, 10526.990, 353.366, 52912.938 25/01/12,14:37:46,00,08,1, 11.9,1,1, 0.395, 10526.985, 353.366, 52912.938 25/01/12,14:37:46,01,08,1, 11.9,1,1, 0.395, 10526.994, 353.392, 52912.898 25/01/12,14:37:46,02,08,1, 11.9,1,1, 0.395, 10527.015, 353.391, 52912.888 25/01/12,14:37:46,03,08,1, 11.9,1,1, 0.395, 10527.026, 353.387, 52912.927 25/01/12,14:37:46,04,08,1, 11.9,1,1, 0.395, 10527.024, 353.411, 52913.004 25/01/12,14:37:46,05,08,1, 11.9,1,1, 0.395, 10527.043, 353.396, 52912.982 25/01/12,14:37:46,06,08,1, 11.9,1,1, 0.395, 10527.028, 353.402, 52913.023 25/01/12,14:37:46,07,08,1, 11.9,1,1, 0.395, 10527.058, 353.402, 52913.019 25/01/12,14:37:46,08,08,1, 11.9,1,1, 0.395, 10527.060, 353.405, 52913.013 25/01/12,14:37:46,09,08,1, 11.9,1,1, 0.395, 10527.058, 353.423, 52913.056 25/01/12,14:37:46,10,08,1, 11.9,1,1, 0.395, 10527.060, 353.415, 52913.044 25/01/12,14:37:46,11,08,1, 11.9,1,1, 0.395, 10527.087, 353.444, 52913.064 25/01/12,14:37:46,12,08,1, 11.9,1,1, 0.395, 10527.082, 353.459, 52913.046 25/01/12,14:37:46,13,08,1, 11.9,1,1, 0.395, 10527.062, 353.438, 52913.017 25/01/12,14:37:46,14,08,1, 11.9,1,1, 0.395, 10527.094, 353.450, 52913.012 25/01/12,14:37:46,15,08,1, 11.9,1,1, 0.395, 10527.087, 353.442, 52913.045 25/01/12,14:37:46,16,08,1, 11.9,1,1, 0.395, 10527.125, 353.470, 52913.053 25/01/12,14:37:46,17,08,1, 11.9,1,1, 0.395, 10527.083, 353.494, 52913.059 25/01/12,14:37:46,18,08,1, 11.9,1,1, 0.395, 10527.124, 353.492, 52913.079 25/01/12,14:37:46,19,08,1, 11.9,1,1, 0.395, 10527.117, 353.461, 52913.104 25/01/12,14:37:47,00,08,1, 12.0,1,1, 0.395, 10527.110, 353.461, 52913.104 25/01/12,14:37:47,01,08,1, 12.0,1,1, 0.395, 10527.149, 353.511, 52913.167 25/01/12,14:37:47,02,08,1, 12.0,1,1, 0.395, 10527.126, 353.508, 52913.120 25/01/12,14:37:47,03,08,1, 12.0,1,1, 0.395, 10527.112, 353.501, 52913.085 25/01/12,14:37:47,04,08,1, 12.0,1,1, 0.395, 10527.147, 353.558, 52913.185 25/01/12,14:37:47,05,08,1, 12.0,1,1, 0.395, 10527.148, 353.535, 52913.200 25/01/12,14:37:47,06,08,1, 12.0,1,1, 0.395, 10527.146, 353.516, 52913.184 25/01/12,14:37:47,07,08,1, 12.0,1,1, 0.395, 10527.141, 353.545, 52913.171 25/01/12,14:37:47,08,08,1, 12.0,1,1, 0.395, 10527.158, 353.550, 52913.179 25/01/12,14:37:47,09,08,1, 12.0,1,1, 0.395, 10527.183, 353.560, 52913.142 25/01/12,14:37:47,10,08,1, 12.0,1,1, 0.395, 10527.205, 353.556, 52913.168 25/01/12,14:37:47,11,08,1, 12.0,1,1, 0.395, 10527.172, 353.562, 52913.197 25/01/12,14:37:47,12,08,1, 12.0,1,1, 0.395, 10527.181, 353.586, 52913.245 25/01/12,14:37:47,13,08,1, 12.0,1,1, 0.395, 10527.212, 353.593, 52913.270 25/01/12,14:37:47,14,08,1, 12.0,1,1, 0.395, 10527.198, 353.595, 52913.190 25/01/12,14:37:47,15,08,1, 12.0,1,1, 0.395, 10527.211, 353.570, 52913.203 25/01/12,14:37:47,16,08,1, 12.0,1,1, 0.395, 10527.207, 353.614, 52913.243 25/01/12,14:37:47,17,08,1, 12.0,1,1, 0.395, 10527.228, 353.614, 52913.275 25/01/12,14:37:47,18,08,1, 12.0,1,1, 0.395, 10527.221, 353.631, 52913.235 25/01/12,14:37:47,19,08,1, 12.0,1,1, 0.395, 10527.236, 353.613, 52913.280 25/01/12,14:37:48,00,08,1, 11.9,1,1, 0.394, 10527.235, 353.613, 52913.280 25/01/12,14:37:48,01,08,1, 11.9,1,1, 0.394, 10527.255, 353.654, 52913.203 25/01/12,14:37:48,02,08,1, 11.9,1,1, 0.394, 10527.262, 353.658, 52913.248 25/01/12,14:37:48,03,08,1, 11.9,1,1, 0.394, 10527.244, 353.667, 52913.244 25/01/12,14:37:48,04,08,1, 11.9,1,1, 0.394, 10527.284, 353.682, 52913.284 25/01/12,14:37:48,05,08,1, 11.9,1,1, 0.394, 10527.274, 353.694, 52913.335 25/01/12,14:37:48,06,08,1, 11.9,1,1, 0.394, 10527.277, 353.705, 52913.322 25/01/12,14:37:48,07,08,1, 11.9,1,1, 0.394, 10527.287, 353.715, 52913.351 25/01/12,14:37:48,08,08,1, 11.9,1,1, 0.394, 10527.272, 353.731, 52913.332 25/01/12,14:37:48,09,08,1, 11.9,1,1, 0.394, 10527.272, 353.733, 52913.462 25/01/12,14:37:48,10,08,1, 11.9,1,1, 0.394, 10527.320, 353.763, 52913.364 25/01/12,14:37:48,11,08,1, 11.9,1,1, 0.394, 10527.306, 353.734, 52913.345 25/01/12,14:37:48,12,08,1, 11.9,1,1, 0.394, 10527.310, 353.765, 52913.368 25/01/12,14:37:48,13,08,1, 11.9,1,1, 0.394, 10527.304, 353.772, 52913.401 25/01/12,14:37:48,14,08,1, 11.9,1,1, 0.394, 10527.325, 353.775, 52913.391 25/01/12,14:37:48,15,08,1, 11.9,1,1, 0.394, 10527.345, 353.765, 52913.381 25/01/12,14:37:48,16,08,1, 11.9,1,1, 0.394, 10527.318, 353.762, 52913.363 25/01/12,14:37:48,17,08,1, 11.9,1,1, 0.394, 10527.332, 353.760, 52913.364 25/01/12,14:37:48,18,08,1, 11.9,1,1, 0.394, 10527.364, 353.799, 52913.425 25/01/12,14:37:48,19,08,1, 11.9,1,1, 0.394, 10527.346, 353.828, 52913.497 25/01/12,14:37:49,00,07,1, 11.9,1,1, 0.394, 10527.344, 353.828, 52913.497 25/01/12,14:37:49,01,07,1, 11.9,1,1, 0.394, 10527.364, 353.818, 52913.449 25/01/12,14:37:49,02,07,1, 11.9,1,1, 0.394, 10527.371, 353.817, 52913.429 25/01/12,14:37:49,03,07,1, 11.9,1,1, 0.394, 10527.375, 353.865, 52913.425 25/01/12,14:37:49,04,07,1, 11.9,1,1, 0.394, 10527.366, 353.861, 52913.464 25/01/12,14:37:49,05,07,1, 11.9,1,1, 0.394, 10527.372, 353.868, 52913.484 25/01/12,14:37:49,06,07,1, 11.9,1,1, 0.394, 10527.386, 353.868, 52913.508 25/01/12,14:37:49,07,07,1, 11.9,1,1, 0.394, 10527.387, 353.862, 52913.490 25/01/12,14:37:49,08,07,1, 11.9,1,1, 0.394, 10527.392, 353.858, 52913.478 25/01/12,14:37:49,09,07,1, 11.9,1,1, 0.394, 10527.395, 353.861, 52913.490 25/01/12,14:37:49,10,07,1, 11.9,1,1, 0.394, 10527.418, 353.895, 52913.492 25/01/12,14:37:49,11,07,1, 11.9,1,1, 0.394, 10527.421, 353.920, 52913.538 25/01/12,14:37:49,12,07,1, 11.9,1,1, 0.394, 10527.377, 353.911, 52913.585 25/01/12,14:37:49,13,07,1, 11.9,1,1, 0.394, 10527.391, 353.921, 52913.606 25/01/12,14:37:49,14,07,1, 11.9,1,1, 0.394, 10527.419, 353.922, 52913.641 25/01/12,14:37:49,15,07,1, 11.9,1,1, 0.394, 10527.429, 353.948, 52913.631 25/01/12,14:37:49,16,07,1, 11.9,1,1, 0.394, 10527.417, 353.935, 52913.633 25/01/12,14:37:49,17,07,1, 11.9,1,1, 0.394, 10527.433, 353.935, 52913.629 25/01/12,14:37:49,18,07,1, 11.9,1,1, 0.394, 10527.423, 353.937, 52913.604 25/01/12,14:37:49,19,07,1, 11.9,1,1, 0.394, 10527.444, 353.956, 52913.621 25/01/12,14:37:50,00,09,1, 11.9,1,1, 0.394, 10527.444, 353.956, 52913.621 25/01/12,14:37:50,01,09,1, 11.9,1,1, 0.394, 10527.448, 353.981, 52913.627 25/01/12,14:37:50,02,09,1, 11.9,1,1, 0.394, 10527.463, 354.005, 52913.652 25/01/12,14:37:50,03,09,1, 11.9,1,1, 0.394, 10527.449, 353.991, 52913.604 25/01/12,14:37:50,04,09,1, 11.9,1,1, 0.394, 10527.441, 354.002, 52913.642 25/01/12,14:37:50,05,09,1, 11.9,1,1, 0.394, 10527.467, 354.009, 52913.625 25/01/12,14:37:50,06,09,1, 11.9,1,1, 0.394, 10527.477, 354.014, 52913.698 25/01/12,14:37:50,07,09,1, 11.9,1,1, 0.394, 10527.470, 353.996, 52913.697 25/01/12,14:37:50,08,09,1, 11.9,1,1, 0.394, 10527.494, 354.015, 52913.690 25/01/12,14:37:50,09,09,1, 11.9,1,1, 0.394, 10527.478, 354.009, 52913.672 25/01/12,14:37:50,10,09,1, 11.9,1,1, 0.394, 10527.478, 354.020, 52913.662 25/01/12,14:37:50,11,09,1, 11.9,1,1, 0.394, 10527.479, 354.044, 52913.682 25/01/12,14:37:50,12,09,1, 11.9,1,1, 0.394, 10527.522, 354.044, 52913.670 25/01/12,14:37:50,13,09,1, 11.9,1,1, 0.394, 10527.467, 354.059, 52913.716 25/01/12,14:37:50,14,09,1, 11.9,1,1, 0.394, 10527.495, 354.067, 52913.760 25/01/12,14:37:50,15,09,1, 11.9,1,1, 0.394, 10527.498, 354.075, 52913.739 25/01/12,14:37:50,16,09,1, 11.9,1,1, 0.394, 10527.491, 354.081, 52913.717 25/01/12,14:37:50,17,09,1, 11.9,1,1, 0.394, 10527.504, 354.062, 52913.736 25/01/12,14:37:50,18,09,1, 11.9,1,1, 0.394, 10527.498, 354.067, 52913.702 25/01/12,14:37:50,19,09,1, 11.9,1,1, 0.394, 10527.502, 354.082, 52913.764 25/01/12,14:37:51,00,08,1, 11.9,1,1, 0.395, 10527.494, 354.082, 52913.764 25/01/12,14:37:51,01,08,1, 11.9,1,1, 0.395, 10527.532, 354.103, 52913.829 25/01/12,14:37:51,02,08,1, 11.9,1,1, 0.395, 10527.517, 354.133, 52913.833 25/01/12,14:37:51,03,08,1, 11.9,1,1, 0.395, 10527.503, 354.116, 52913.801 25/01/12,14:37:51,04,08,1, 11.9,1,1, 0.395, 10527.501, 354.119, 52913.732 25/01/12,14:37:51,05,08,1, 11.9,1,1, 0.395, 10527.527, 354.123, 52913.836 25/01/12,14:37:51,06,08,1, 11.9,1,1, 0.395, 10527.511, 354.130, 52913.875 25/01/12,14:37:51,07,08,1, 11.9,1,1, 0.395, 10527.500, 354.135, 52913.784 25/01/12,14:37:51,08,08,1, 11.9,1,1, 0.395, 10527.503, 354.114, 52913.797 25/01/12,14:37:51,09,08,1, 11.9,1,1, 0.395, 10527.518, 354.154, 52913.831 25/01/12,14:37:51,10,08,1, 11.9,1,1, 0.395, 10527.547, 354.166, 52913.817 25/01/12,14:37:51,11,08,1, 11.9,1,1, 0.395, 10527.497, 354.179, 52913.820 25/01/12,14:37:51,12,08,1, 11.9,1,1, 0.395, 10527.495, 354.173, 52913.903 25/01/12,14:37:51,13,08,1, 11.9,1,1, 0.395, 10527.517, 354.164, 52913.950 25/01/12,14:37:51,14,08,1, 11.9,1,1, 0.395, 10527.527, 354.195, 52913.986 25/01/12,14:37:51,15,08,1, 11.9,1,1, 0.395, 10527.509, 354.198, 52913.912 25/01/12,14:37:51,16,08,1, 11.9,1,1, 0.395, 10527.530, 354.214, 52913.975 25/01/12,14:37:51,17,08,1, 11.9,1,1, 0.395, 10527.545, 354.199, 52913.908 25/01/12,14:37:51,18,08,1, 11.9,1,1, 0.395, 10527.532, 354.201, 52913.927 25/01/12,14:37:51,19,08,1, 11.9,1,1, 0.395, 10527.562, 354.223, 52913.924 25/01/12,14:37:52,00,08,1, 11.8,1,1, 0.394, 10527.561, 354.223, 52913.924 25/01/12,14:37:52,01,08,1, 11.8,1,1, 0.394, 10527.534, 354.230, 52913.960 25/01/12,14:37:52,02,08,1, 11.8,1,1, 0.394, 10527.518, 354.239, 52913.977 25/01/12,14:37:52,03,08,1, 11.8,1,1, 0.394, 10527.537, 354.214, 52913.922 25/01/12,14:37:52,04,08,1, 11.8,1,1, 0.394, 10527.534, 354.230, 52913.941 25/01/12,14:37:52,05,08,1, 11.8,1,1, 0.394, 10527.537, 354.232, 52913.954 25/01/12,14:37:52,06,08,1, 11.8,1,1, 0.394, 10527.532, 354.230, 52914.004 25/01/12,14:37:52,07,08,1, 11.8,1,1, 0.394, 10527.531, 354.256, 52914.049 25/01/12,14:37:52,08,08,1, 11.8,1,1, 0.394, 10527.533, 354.260, 52914.042 25/01/12,14:37:52,09,08,1, 11.8,1,1, 0.394, 10527.526, 354.236, 52914.031 25/01/12,14:37:52,10,08,1, 11.8,1,1, 0.394, 10527.549, 354.255, 52914.019 25/01/12,14:37:52,11,08,1, 11.8,1,1, 0.394, 10527.525, 354.264, 52913.988 25/01/12,14:37:52,12,08,1, 11.8,1,1, 0.394, 10527.529, 354.280, 52914.015 25/01/12,14:37:52,13,08,1, 11.8,1,1, 0.394, 10527.528, 354.272, 52914.047 25/01/12,14:37:52,14,08,1, 11.8,1,1, 0.394, 10527.517, 354.276, 52914.038 25/01/12,14:37:52,15,08,1, 11.8,1,1, 0.394, 10527.522, 354.286, 52914.038 25/01/12,14:37:52,16,08,1, 11.8,1,1, 0.394, 10527.535, 354.260, 52914.049 25/01/12,14:37:52,17,08,1, 11.8,1,1, 0.394, 10527.529, 354.303, 52914.056 25/01/12,14:37:52,18,08,1, 11.8,1,1, 0.394, 10527.541, 354.291, 52914.091 25/01/12,14:37:52,19,08,1, 11.8,1,1, 0.394, 10527.560, 354.317, 52914.124 25/01/12,14:37:53,00,07,1, 11.9,1,1, 0.392, 10527.552, 354.317, 52914.124 25/01/12,14:37:53,01,07,1, 11.9,1,1, 0.392, 10527.535, 354.324, 52914.110 25/01/12,14:37:53,02,07,1, 11.9,1,1, 0.392, 10527.520, 354.319, 52914.130 25/01/12,14:37:53,03,07,1, 11.9,1,1, 0.392, 10527.506, 354.327, 52914.153 25/01/12,14:37:53,04,07,1, 11.9,1,1, 0.392, 10527.555, 354.328, 52914.112 25/01/12,14:37:53,05,07,1, 11.9,1,1, 0.392, 10527.515, 354.317, 52914.052 25/01/12,14:37:53,06,07,1, 11.9,1,1, 0.392, 10527.546, 354.339, 52914.105 25/01/12,14:37:53,07,07,1, 11.9,1,1, 0.392, 10527.542, 354.354, 52914.068 25/01/12,14:37:53,08,07,1, 11.9,1,1, 0.392, 10527.565, 354.354, 52914.126 25/01/12,14:37:53,09,07,1, 11.9,1,1, 0.392, 10527.546, 354.355, 52914.142 25/01/12,14:37:53,10,07,1, 11.9,1,1, 0.392, 10527.504, 354.329, 52914.102 25/01/12,14:37:53,11,07,1, 11.9,1,1, 0.392, 10527.506, 354.358, 52914.160 25/01/12,14:37:53,12,07,1, 11.9,1,1, 0.392, 10527.538, 354.378, 52914.128 25/01/12,14:37:53,13,07,1, 11.9,1,1, 0.392, 10527.592, 354.373, 52913.998 25/01/12,14:37:53,14,07,1, 11.9,1,1, 0.392, 10527.587, 354.381, 52914.204 25/01/12,14:37:53,15,07,1, 11.9,1,1, 0.392, 10527.559, 354.357, 52914.172 25/01/12,14:37:53,16,07,1, 11.9,1,1, 0.392, 10527.557, 354.382, 52914.246 25/01/12,14:37:53,17,07,1, 11.9,1,1, 0.392, 10527.557, 354.370, 52914.239 25/01/12,14:37:53,18,07,1, 11.9,1,1, 0.392, 10527.537, 354.358, 52914.226 25/01/12,14:37:53,19,07,1, 11.9,1,1, 0.392, 10527.559, 354.387, 52914.163 25/01/12,14:37:54,00,07,1, 11.9,1,1, 0.397, 10527.552, 354.387, 52914.163 25/01/12,14:37:54,01,07,1, 11.9,1,1, 0.397, 10527.581, 354.415, 52914.269 25/01/12,14:37:54,02,07,1, 11.9,1,1, 0.397, 10527.561, 354.390, 52914.268 25/01/12,14:37:54,03,07,1, 11.9,1,1, 0.397, 10527.598, 354.391, 52914.260 25/01/12,14:37:54,04,07,1, 11.9,1,1, 0.397, 10527.560, 354.399, 52914.265 25/01/12,14:37:54,05,07,1, 11.9,1,1, 0.397, 10527.553, 354.427, 52914.251 25/01/12,14:37:54,06,07,1, 11.9,1,1, 0.397, 10527.580, 354.432, 52914.282 25/01/12,14:37:54,07,07,1, 11.9,1,1, 0.397, 10527.575, 354.425, 52914.310 25/01/12,14:37:54,08,07,1, 11.9,1,1, 0.397, 10527.557, 354.446, 52914.344 25/01/12,14:37:54,09,07,1, 11.9,1,1, 0.397, 10527.564, 354.450, 52914.337 25/01/12,14:37:54,10,07,1, 11.9,1,1, 0.397, 10527.567, 354.456, 52914.310 25/01/12,14:37:54,11,07,1, 11.9,1,1, 0.397, 10527.566, 354.430, 52914.311 25/01/12,14:37:54,12,07,1, 11.9,1,1, 0.397, 10527.605, 354.452, 52914.307 25/01/12,14:37:54,13,07,1, 11.9,1,1, 0.397, 10527.588, 354.472, 52914.335 25/01/12,14:37:54,14,07,1, 11.9,1,1, 0.397, 10527.580, 354.487, 52914.347 25/01/12,14:37:54,15,07,1, 11.9,1,1, 0.397, 10527.579, 354.465, 52914.343 25/01/12,14:37:54,16,07,1, 11.9,1,1, 0.397, 10527.567, 354.474, 52914.340 25/01/12,14:37:54,17,07,1, 11.9,1,1, 0.397, 10527.579, 354.507, 52914.354 25/01/12,14:37:54,18,07,1, 11.9,1,1, 0.397, 10527.601, 354.491, 52914.375 25/01/12,14:37:54,19,07,1, 11.9,1,1, 0.397, 10527.607, 354.492, 52914.396 25/01/12,14:37:55,00,06,1, 12.0,1,1, 0.396, 10527.602, 354.492, 52914.396 25/01/12,14:37:55,01,06,1, 12.0,1,1, 0.396, 10527.596, 354.540, 52914.420 25/01/12,14:37:55,02,06,1, 12.0,1,1, 0.396, 10527.608, 354.545, 52914.416 25/01/12,14:37:55,03,06,1, 12.0,1,1, 0.396, 10527.606, 354.521, 52914.445 25/01/12,14:37:55,04,06,1, 12.0,1,1, 0.396, 10527.584, 354.553, 52914.406 25/01/12,14:37:55,05,06,1, 12.0,1,1, 0.396, 10527.594, 354.552, 52914.403 25/01/12,14:37:55,06,06,1, 12.0,1,1, 0.396, 10527.600, 354.566, 52914.434 25/01/12,14:37:55,07,06,1, 12.0,1,1, 0.396, 10527.615, 354.576, 52914.406 25/01/12,14:37:55,08,06,1, 12.0,1,1, 0.396, 10527.591, 354.576, 52914.396 25/01/12,14:37:55,09,06,1, 12.0,1,1, 0.396, 10527.631, 354.583, 52914.500 25/01/12,14:37:55,10,06,1, 12.0,1,1, 0.396, 10527.609, 354.602, 52914.494 25/01/12,14:37:55,11,06,1, 12.0,1,1, 0.396, 10527.631, 354.602, 52914.506 25/01/12,14:37:55,12,06,1, 12.0,1,1, 0.396, 10527.613, 354.609, 52914.480 25/01/12,14:37:55,13,06,1, 12.0,1,1, 0.396, 10527.636, 354.595, 52914.490 25/01/12,14:37:55,14,06,1, 12.0,1,1, 0.396, 10527.627, 354.614, 52914.502 25/01/12,14:37:55,15,06,1, 12.0,1,1, 0.396, 10527.636, 354.633, 52914.541 25/01/12,14:37:55,16,06,1, 12.0,1,1, 0.396, 10527.648, 354.623, 52914.543 25/01/12,14:37:55,17,06,1, 12.0,1,1, 0.396, 10527.635, 354.607, 52914.540 25/01/12,14:37:55,18,06,1, 12.0,1,1, 0.396, 10527.639, 354.612, 52914.517 25/01/12,14:37:55,19,06,1, 12.0,1,1, 0.396, 10527.660, 354.622, 52914.518 25/01/12,14:37:56,00,06,1, 11.9,1,1, 0.392, 10527.653, 354.622, 52914.518 25/01/12,14:37:56,01,06,1, 11.9,1,1, 0.392, 10527.651, 354.637, 52914.546 25/01/12,14:37:56,02,06,1, 11.9,1,1, 0.392, 10527.660, 354.642, 52914.584 25/01/12,14:37:56,03,06,1, 11.9,1,1, 0.392, 10527.668, 354.668, 52914.624 25/01/12,14:37:56,04,06,1, 11.9,1,1, 0.392, 10527.674, 354.665, 52914.604 25/01/12,14:37:56,05,06,1, 11.9,1,1, 0.392, 10527.661, 354.663, 52914.620 25/01/12,14:37:56,06,06,1, 11.9,1,1, 0.392, 10527.671, 354.676, 52914.613 25/01/12,14:37:56,07,06,1, 11.9,1,1, 0.392, 10527.685, 354.689, 52914.658 25/01/12,14:37:56,08,06,1, 11.9,1,1, 0.392, 10527.699, 354.713, 52914.646 25/01/12,14:37:56,09,06,1, 11.9,1,1, 0.392, 10527.684, 354.686, 52914.622 25/01/12,14:37:56,10,06,1, 11.9,1,1, 0.392, 10527.694, 354.707, 52914.650 25/01/12,14:37:56,11,06,1, 11.9,1,1, 0.392, 10527.698, 354.697, 52914.653 25/01/12,14:37:56,12,06,1, 11.9,1,1, 0.392, 10527.690, 354.721, 52914.661 25/01/12,14:37:56,13,06,1, 11.9,1,1, 0.392, 10527.710, 354.742, 52914.623 25/01/12,14:37:56,14,06,1, 11.9,1,1, 0.392, 10527.726, 354.712, 52914.604 25/01/12,14:37:56,15,06,1, 11.9,1,1, 0.392, 10527.726, 354.729, 52914.652 25/01/12,14:37:56,16,06,1, 11.9,1,1, 0.392, 10527.706, 354.735, 52914.661 25/01/12,14:37:56,17,06,1, 11.9,1,1, 0.392, 10527.728, 354.751, 52914.721 25/01/12,14:37:56,18,06,1, 11.9,1,1, 0.392, 10527.711, 354.743, 52914.702 25/01/12,14:37:56,19,06,1, 11.9,1,1, 0.392, 10527.716, 354.762, 52914.715 25/01/12,14:37:57,00,08,1, 12.0,1,1, 0.393, 10527.711, 354.762, 52914.715 25/01/12,14:37:57,01,08,1, 12.0,1,1, 0.393, 10527.717, 354.787, 52914.743 25/01/12,14:37:57,02,08,1, 12.0,1,1, 0.393, 10527.744, 354.796, 52914.769 25/01/12,14:37:57,03,08,1, 12.0,1,1, 0.393, 10527.727, 354.805, 52914.826 25/01/12,14:37:57,04,08,1, 12.0,1,1, 0.393, 10527.757, 354.818, 52914.835 25/01/12,14:37:57,05,08,1, 12.0,1,1, 0.393, 10527.737, 354.828, 52914.824 25/01/12,14:37:57,06,08,1, 12.0,1,1, 0.393, 10527.743, 354.829, 52914.815 25/01/12,14:37:57,07,08,1, 12.0,1,1, 0.393, 10527.777, 354.823, 52914.770 25/01/12,14:37:57,08,08,1, 12.0,1,1, 0.393, 10527.783, 354.826, 52914.744 25/01/12,14:37:57,09,08,1, 12.0,1,1, 0.393, 10527.783, 354.847, 52914.804 25/01/12,14:37:57,10,08,1, 12.0,1,1, 0.393, 10527.781, 354.855, 52914.806 25/01/12,14:37:57,11,08,1, 12.0,1,1, 0.393, 10527.765, 354.849, 52914.813 25/01/12,14:37:57,12,08,1, 12.0,1,1, 0.393, 10527.788, 354.880, 52914.864 25/01/12,14:37:57,13,08,1, 12.0,1,1, 0.393, 10527.788, 354.857, 52914.856 25/01/12,14:37:57,14,08,1, 12.0,1,1, 0.393, 10527.779, 354.881, 52914.865 25/01/12,14:37:57,15,08,1, 12.0,1,1, 0.393, 10527.770, 354.895, 52914.875 25/01/12,14:37:57,16,08,1, 12.0,1,1, 0.393, 10527.790, 354.906, 52914.883 25/01/12,14:37:57,17,08,1, 12.0,1,1, 0.393, 10527.778, 354.914, 52914.913 25/01/12,14:37:57,18,08,1, 12.0,1,1, 0.393, 10527.800, 354.924, 52914.910 25/01/12,14:37:57,19,08,1, 12.0,1,1, 0.393, 10527.798, 354.926, 52914.907 25/01/12,14:37:58,00,09,1, 11.9,1,1, 0.396, 10527.794, 354.926, 52914.907 25/01/12,14:37:58,01,09,1, 11.9,1,1, 0.396, 10527.807, 354.923, 52914.619 25/01/12,14:37:58,02,09,1, 11.9,1,1, 0.396, 10527.795, 354.965, 52915.002 25/01/12,14:37:58,03,09,1, 11.9,1,1, 0.396, 10527.820, 354.949, 52914.954 25/01/12,14:37:58,04,09,1, 11.9,1,1, 0.396, 10527.832, 354.981, 52914.950 25/01/12,14:37:58,05,09,1, 11.9,1,1, 0.396, 10527.803, 354.952, 52914.974 25/01/12,14:37:58,06,09,1, 11.9,1,1, 0.396, 10527.841, 354.982, 52914.970 25/01/12,14:37:58,07,09,1, 11.9,1,1, 0.396, 10527.838, 354.973, 52914.977 25/01/12,14:37:58,08,09,1, 11.9,1,1, 0.396, 10527.839, 354.977, 52914.970 25/01/12,14:37:58,09,09,1, 11.9,1,1, 0.396, 10527.846, 354.995, 52914.927 25/01/12,14:37:58,10,09,1, 11.9,1,1, 0.396, 10527.871, 354.972, 52915.005 25/01/12,14:37:58,11,09,1, 11.9,1,1, 0.396, 10527.871, 355.013, 52914.961 25/01/12,14:37:58,12,09,1, 11.9,1,1, 0.396, 10527.880, 355.008, 52915.006 25/01/12,14:37:58,13,09,1, 11.9,1,1, 0.396, 10527.866, 355.031, 52915.027 25/01/12,14:37:58,14,09,1, 11.9,1,1, 0.396, 10527.874, 355.034, 52914.973 25/01/12,14:37:58,15,09,1, 11.9,1,1, 0.396, 10527.915, 355.050, 52914.939 25/01/12,14:37:58,16,09,1, 11.9,1,1, 0.396, 10527.900, 355.060, 52915.002 25/01/12,14:37:58,17,09,1, 11.9,1,1, 0.396, 10527.914, 355.076, 52914.981 25/01/12,14:37:58,18,09,1, 11.9,1,1, 0.396, 10527.923, 355.088, 52914.989 25/01/12,14:37:58,19,09,1, 11.9,1,1, 0.396, 10527.908, 355.072, 52915.082 25/01/12,14:37:59,00,08,1, 11.9,1,1, 0.394, 10527.903, 355.072, 52915.082 25/01/12,14:37:59,01,08,1, 11.9,1,1, 0.394, 10527.924, 355.103, 52915.157 25/01/12,14:37:59,02,08,1, 11.9,1,1, 0.394, 10527.954, 355.093, 52915.145 25/01/12,14:37:59,03,08,1, 11.9,1,1, 0.394, 10527.975, 355.136, 52915.080 25/01/12,14:37:59,04,08,1, 11.9,1,1, 0.394, 10527.963, 355.136, 52915.162 25/01/12,14:37:59,05,08,1, 11.9,1,1, 0.394, 10527.960, 355.143, 52915.169 25/01/12,14:37:59,06,08,1, 11.9,1,1, 0.394, 10527.966, 355.152, 52915.145 25/01/12,14:37:59,07,08,1, 11.9,1,1, 0.394, 10527.977, 355.161, 52915.091 25/01/12,14:37:59,08,08,1, 11.9,1,1, 0.394, 10528.001, 355.148, 52915.139 25/01/12,14:37:59,09,08,1, 11.9,1,1, 0.394, 10527.992, 355.164, 52915.070 25/01/12,14:37:59,10,08,1, 11.9,1,1, 0.394, 10528.006, 355.167, 52915.094 25/01/12,14:37:59,11,08,1, 11.9,1,1, 0.394, 10528.045, 355.175, 52914.977 25/01/12,14:37:59,12,08,1, 11.9,1,1, 0.394, 10528.040, 355.205, 52915.133 25/01/12,14:37:59,13,08,1, 11.9,1,1, 0.394, 10528.086, 355.195, 52915.207 25/01/12,14:37:59,14,08,1, 11.9,1,1, 0.394, 10528.036, 355.229, 52915.216 25/01/12,14:37:59,15,08,1, 11.9,1,1, 0.394, 10528.049, 355.235, 52915.267 25/01/12,14:37:59,16,08,1, 11.9,1,1, 0.394, 10528.074, 355.247, 52915.251 25/01/12,14:37:59,17,08,1, 11.9,1,1, 0.394, 10528.081, 355.285, 52915.262 25/01/12,14:37:59,18,08,1, 11.9,1,1, 0.394, 10528.071, 355.266, 52915.212 25/01/12,14:37:59,19,08,1, 11.9,1,1, 0.394, 10528.065, 355.254, 52915.321 25/01/12,14:38:00,00,08,1, 12.0,1,1, 0.393, 10528.061, 355.254, 52915.321 25/01/12,14:38:00,01,08,1, 12.0,1,1, 0.393, 10528.135, 355.271, 52915.234 25/01/12,14:38:00,02,08,1, 12.0,1,1, 0.393, 10528.119, 355.277, 52915.152 25/01/12,14:38:00,03,08,1, 12.0,1,1, 0.393, 10528.085, 355.277, 52915.197 25/01/12,14:38:00,04,08,1, 12.0,1,1, 0.393, 10528.094, 355.305, 52915.196 25/01/12,14:38:00,05,08,1, 12.0,1,1, 0.393, 10528.144, 355.319, 52915.223 25/01/12,14:38:00,06,08,1, 12.0,1,1, 0.393, 10528.140, 355.323, 52915.277 25/01/12,14:38:00,07,08,1, 12.0,1,1, 0.393, 10528.136, 355.325, 52915.292 25/01/12,14:38:00,08,08,1, 12.0,1,1, 0.393, 10528.150, 355.327, 52915.289 25/01/12,14:38:00,09,08,1, 12.0,1,1, 0.393, 10528.164, 355.352, 52915.277 25/01/12,14:38:00,10,08,1, 12.0,1,1, 0.393, 10528.188, 355.380, 52915.286 25/01/12,14:38:00,11,08,1, 12.0,1,1, 0.393, 10528.173, 355.358, 52915.302 25/01/12,14:38:00,12,08,1, 12.0,1,1, 0.393, 10528.183, 355.370, 52915.321 25/01/12,14:38:00,13,08,1, 12.0,1,1, 0.393, 10528.183, 355.387, 52915.348 25/01/12,14:38:00,14,08,1, 12.0,1,1, 0.393, 10528.196, 355.401, 52915.297 25/01/12,14:38:00,15,08,1, 12.0,1,1, 0.393, 10528.235, 355.424, 52915.310 25/01/12,14:38:00,16,08,1, 12.0,1,1, 0.393, 10528.215, 355.392, 52915.302 25/01/12,14:38:00,17,08,1, 12.0,1,1, 0.393, 10528.232, 355.409, 52915.296 25/01/12,14:38:00,18,08,1, 12.0,1,1, 0.393, 10528.242, 355.429, 52915.347 25/01/12,14:38:00,19,08,1, 12.0,1,1, 0.393, 10528.241, 355.456, 52915.383 25/01/12,14:38:01,00,08,1, 11.9,1,1, 0.394, 10528.237, 355.456, 52915.383 25/01/12,14:38:01,01,08,1, 11.9,1,1, 0.394, 10528.253, 355.445, 52915.428 25/01/12,14:38:01,02,08,1, 11.9,1,1, 0.394, 10528.259, 355.482, 52915.435 25/01/12,14:38:01,03,08,1, 11.9,1,1, 0.394, 10528.279, 355.473, 52915.430 25/01/12,14:38:01,04,08,1, 11.9,1,1, 0.394, 10528.286, 355.494, 52915.656 25/01/12,14:38:01,05,08,1, 11.9,1,1, 0.394, 10528.332, 355.494, 52915.389 25/01/12,14:38:01,06,08,1, 11.9,1,1, 0.394, 10528.313, 355.480, 52915.371 25/01/12,14:38:01,07,08,1, 11.9,1,1, 0.394, 10528.331, 355.509, 52915.411 25/01/12,14:38:01,08,08,1, 11.9,1,1, 0.394, 10528.350, 355.521, 52915.422 25/01/12,14:38:01,09,08,1, 11.9,1,1, 0.394, 10528.323, 355.514, 52915.429 25/01/12,14:38:01,10,08,1, 11.9,1,1, 0.394, 10528.353, 355.545, 52915.426 25/01/12,14:38:01,11,08,1, 11.9,1,1, 0.394, 10528.338, 355.562, 52915.458 25/01/12,14:38:01,12,08,1, 11.9,1,1, 0.394, 10528.342, 355.573, 52915.426 25/01/12,14:38:01,13,08,1, 11.9,1,1, 0.394, 10528.371, 355.585, 52915.497 25/01/12,14:38:01,14,08,1, 11.9,1,1, 0.394, 10528.363, 355.592, 52915.549 25/01/12,14:38:01,15,08,1, 11.9,1,1, 0.394, 10528.385, 355.594, 52915.575 25/01/12,14:38:01,16,08,1, 11.9,1,1, 0.394, 10528.359, 355.606, 52915.515 25/01/12,14:38:01,17,08,1, 11.9,1,1, 0.394, 10528.378, 355.605, 52915.515 25/01/12,14:38:01,18,08,1, 11.9,1,1, 0.394, 10528.380, 355.619, 52915.486 25/01/12,14:38:01,19,08,1, 11.9,1,1, 0.394, 10528.386, 355.624, 52915.525 25/01/12,14:38:02,00,09,1, 12.0,1,1, 0.396, 10528.378, 355.624, 52915.525 25/01/12,14:38:02,01,09,1, 12.0,1,1, 0.396, 10528.414, 355.651, 52915.565 25/01/12,14:38:02,02,09,1, 12.0,1,1, 0.396, 10528.415, 355.664, 52915.562 25/01/12,14:38:02,03,09,1, 12.0,1,1, 0.396, 10528.431, 355.672, 52915.536 25/01/12,14:38:02,04,09,1, 12.0,1,1, 0.396, 10528.427, 355.705, 52915.559 25/01/12,14:38:02,05,09,1, 12.0,1,1, 0.396, 10528.468, 355.694, 52915.575 25/01/12,14:38:02,06,09,1, 12.0,1,1, 0.396, 10528.460, 355.722, 52915.611 25/01/12,14:38:02,07,09,1, 12.0,1,1, 0.396, 10528.470, 355.749, 52915.673 25/01/12,14:38:02,08,09,1, 12.0,1,1, 0.396, 10528.441, 355.745, 52915.698 25/01/12,14:38:02,09,09,1, 12.0,1,1, 0.396, 10528.445, 355.749, 52915.626 25/01/12,14:38:02,10,09,1, 12.0,1,1, 0.396, 10528.438, 355.742, 52915.662 25/01/12,14:38:02,11,09,1, 12.0,1,1, 0.396, 10528.462, 355.759, 52915.651 25/01/12,14:38:02,12,09,1, 12.0,1,1, 0.396, 10528.443, 355.799, 52915.658 25/01/12,14:38:02,13,09,1, 12.0,1,1, 0.396, 10528.480, 355.763, 52915.644 25/01/12,14:38:02,14,09,1, 12.0,1,1, 0.396, 10528.492, 355.784, 52915.651 25/01/12,14:38:02,15,09,1, 12.0,1,1, 0.396, 10528.508, 355.831, 52915.658 25/01/12,14:38:02,16,09,1, 12.0,1,1, 0.396, 10528.503, 355.816, 52915.674 25/01/12,14:38:02,17,09,1, 12.0,1,1, 0.396, 10528.503, 355.827, 52915.665 25/01/12,14:38:02,18,09,1, 12.0,1,1, 0.396, 10528.522, 355.836, 52915.683 25/01/12,14:38:02,19,09,1, 12.0,1,1, 0.396, 10528.516, 355.862, 52915.698 25/01/12,14:38:03,00,09,1, 11.9,1,1, 0.392, 10528.512, 355.862, 52915.698 25/01/12,14:38:03,01,09,1, 11.9,1,1, 0.392, 10528.517, 355.856, 52915.731 25/01/12,14:38:03,02,09,1, 11.9,1,1, 0.392, 10528.516, 355.870, 52915.791 25/01/12,14:38:03,03,09,1, 11.9,1,1, 0.392, 10528.544, 355.880, 52915.735 25/01/12,14:38:03,04,09,1, 11.9,1,1, 0.392, 10528.529, 355.900, 52915.732 25/01/12,14:38:03,05,09,1, 11.9,1,1, 0.392, 10528.563, 355.911, 52915.729 25/01/12,14:38:03,06,09,1, 11.9,1,1, 0.392, 10528.549, 355.909, 52915.753 25/01/12,14:38:03,07,09,1, 11.9,1,1, 0.392, 10528.545, 355.899, 52915.719 25/01/12,14:38:03,08,09,1, 11.9,1,1, 0.392, 10528.544, 355.931, 52915.759 25/01/12,14:38:03,09,09,1, 11.9,1,1, 0.392, 10528.553, 355.973, 52915.808 25/01/12,14:38:03,10,09,1, 11.9,1,1, 0.392, 10528.549, 355.928, 52915.818 25/01/12,14:38:03,11,09,1, 11.9,1,1, 0.392, 10528.550, 355.966, 52915.799 25/01/12,14:38:03,12,09,1, 11.9,1,1, 0.392, 10528.563, 355.963, 52915.753 25/01/12,14:38:03,13,09,1, 11.9,1,1, 0.392, 10528.578, 355.969, 52915.848 25/01/12,14:38:03,14,09,1, 11.9,1,1, 0.392, 10528.580, 355.990, 52915.846 25/01/12,14:38:03,15,09,1, 11.9,1,1, 0.392, 10528.566, 355.988, 52915.849 25/01/12,14:38:03,16,09,1, 11.9,1,1, 0.392, 10528.546, 356.021, 52915.831 25/01/12,14:38:03,17,09,1, 11.9,1,1, 0.392, 10528.561, 356.013, 52915.805 25/01/12,14:38:03,18,09,1, 11.9,1,1, 0.392, 10528.575, 356.039, 52915.880 25/01/12,14:38:03,19,09,1, 11.9,1,1, 0.392, 10528.571, 356.024, 52915.823 25/01/12,14:38:04,00,09,1, 11.9,1,1, 0.394, 10528.570, 356.024, 52915.823 25/01/12,14:38:04,01,09,1, 11.9,1,1, 0.394, 10528.563, 356.057, 52915.846 25/01/12,14:38:04,02,09,1, 11.9,1,1, 0.394, 10528.564, 356.066, 52915.912 25/01/12,14:38:04,03,09,1, 11.9,1,1, 0.394, 10528.574, 356.057, 52915.823 25/01/12,14:38:04,04,09,1, 11.9,1,1, 0.394, 10528.562, 356.080, 52915.853 25/01/12,14:38:04,05,09,1, 11.9,1,1, 0.394, 10528.548, 356.093, 52915.930 25/01/12,14:38:04,06,09,1, 11.9,1,1, 0.394, 10528.565, 356.092, 52915.900 25/01/12,14:38:04,07,09,1, 11.9,1,1, 0.394, 10528.565, 356.114, 52915.981 25/01/12,14:38:04,08,09,1, 11.9,1,1, 0.394, 10528.592, 356.114, 52915.913 25/01/12,14:38:04,09,09,1, 11.9,1,1, 0.394, 10528.579, 356.146, 52915.985 25/01/12,14:38:04,10,09,1, 11.9,1,1, 0.394, 10528.577, 356.138, 52915.933 25/01/12,14:38:04,11,09,1, 11.9,1,1, 0.394, 10528.544, 356.134, 52915.979 25/01/12,14:38:04,12,09,1, 11.9,1,1, 0.394, 10528.579, 356.133, 52915.918 25/01/12,14:38:04,13,09,1, 11.9,1,1, 0.394, 10528.581, 356.166, 52916.006 25/01/12,14:38:04,14,09,1, 11.9,1,1, 0.394, 10528.590, 356.195, 52916.019 25/01/12,14:38:04,15,09,1, 11.9,1,1, 0.394, 10528.579, 356.186, 52916.048 25/01/12,14:38:04,16,09,1, 11.9,1,1, 0.394, 10528.573, 356.183, 52915.995 25/01/12,14:38:04,17,09,1, 11.9,1,1, 0.394, 10528.566, 356.201, 52916.009 25/01/12,14:38:04,18,09,1, 11.9,1,1, 0.394, 10528.583, 356.217, 52916.014 25/01/12,14:38:04,19,09,1, 11.9,1,1, 0.394, 10528.600, 356.207, 52916.012 25/01/12,14:38:05,00,07,1, 11.8,1,1, 0.395, 10528.595, 356.207, 52916.012 25/01/12,14:38:05,01,07,1, 11.8,1,1, 0.395, 10528.544, 356.227, 52916.105 25/01/12,14:38:05,02,07,1, 11.8,1,1, 0.395, 10528.555, 356.254, 52916.160 25/01/12,14:38:05,03,07,1, 11.8,1,1, 0.395, 10528.580, 356.243, 52916.122 25/01/12,14:38:05,04,07,1, 11.8,1,1, 0.395, 10528.577, 356.276, 52916.135 25/01/12,14:38:05,05,07,1, 11.8,1,1, 0.395, 10528.562, 356.260, 52916.037 25/01/12,14:38:05,06,07,1, 11.8,1,1, 0.395, 10528.571, 356.297, 52916.051 25/01/12,14:38:05,07,07,1, 11.8,1,1, 0.395, 10528.552, 356.290, 52916.064 25/01/12,14:38:05,08,07,1, 11.8,1,1, 0.395, 10528.563, 356.286, 52916.108 25/01/12,14:38:05,09,07,1, 11.8,1,1, 0.395, 10528.557, 356.314, 52916.095 25/01/12,14:38:05,10,07,1, 11.8,1,1, 0.395, 10528.569, 356.315, 52916.086 25/01/12,14:38:05,11,07,1, 11.8,1,1, 0.395, 10528.572, 356.331, 52916.061 25/01/12,14:38:05,12,07,1, 11.8,1,1, 0.395, 10528.564, 356.353, 52916.088 25/01/12,14:38:05,13,07,1, 11.8,1,1, 0.395, 10528.543, 356.345, 52916.098 25/01/12,14:38:05,14,07,1, 11.8,1,1, 0.395, 10528.529, 356.379, 52916.139 25/01/12,14:38:05,15,07,1, 11.8,1,1, 0.395, 10528.547, 356.357, 52916.162 25/01/12,14:38:05,16,07,1, 11.8,1,1, 0.395, 10528.530, 356.391, 52916.178 25/01/12,14:38:05,17,07,1, 11.8,1,1, 0.395, 10528.550, 356.388, 52916.145 25/01/12,14:38:05,18,07,1, 11.8,1,1, 0.395, 10528.540, 356.393, 52916.184 25/01/12,14:38:05,19,07,1, 11.8,1,1, 0.395, 10528.529, 356.407, 52916.162 25/01/12,14:38:06,00,08,1, 11.9,1,1, 0.397, 10528.529, 356.407, 52916.162 25/01/12,14:38:06,01,08,1, 11.9,1,1, 0.397, 10528.545, 356.430, 52916.239 25/01/12,14:38:06,02,08,1, 11.9,1,1, 0.397, 10528.524, 356.415, 52916.196 25/01/12,14:38:06,03,08,1, 11.9,1,1, 0.397, 10528.511, 356.423, 52916.170 25/01/12,14:38:06,04,08,1, 11.9,1,1, 0.397, 10528.534, 356.455, 52916.192 25/01/12,14:38:06,05,08,1, 11.9,1,1, 0.397, 10528.509, 356.437, 52916.086 25/01/12,14:38:06,06,08,1, 11.9,1,1, 0.397, 10528.491, 356.445, 52916.293 25/01/12,14:38:06,07,08,1, 11.9,1,1, 0.397, 10528.508, 356.444, 52916.336 25/01/12,14:38:06,08,08,1, 11.9,1,1, 0.397, 10528.494, 356.487, 52916.263 25/01/12,14:38:06,09,08,1, 11.9,1,1, 0.397, 10528.518, 356.454, 52916.311 25/01/12,14:38:06,10,08,1, 11.9,1,1, 0.397, 10528.490, 356.471, 52916.383 25/01/12,14:38:06,11,08,1, 11.9,1,1, 0.397, 10528.500, 356.489, 52916.291 25/01/12,14:38:06,12,08,1, 11.9,1,1, 0.397, 10528.471, 356.487, 52916.355 25/01/12,14:38:06,13,08,1, 11.9,1,1, 0.397, 10528.512, 356.492, 52916.270 25/01/12,14:38:06,14,08,1, 11.9,1,1, 0.397, 10528.485, 356.497, 52916.255 25/01/12,14:38:06,15,08,1, 11.9,1,1, 0.397, 10528.494, 356.499, 52916.293 25/01/12,14:38:06,16,08,1, 11.9,1,1, 0.397, 10528.467, 356.545, 52916.348 25/01/12,14:38:06,17,08,1, 11.9,1,1, 0.397, 10528.491, 356.549, 52916.356 25/01/12,14:38:06,18,08,1, 11.9,1,1, 0.397, 10528.483, 356.547, 52916.344 25/01/12,14:38:06,19,08,1, 11.9,1,1, 0.397, 10528.475, 356.529, 52916.376 25/01/12,14:38:07,00,08,1, 12.0,1,1, 0.397, 10528.470, 356.529, 52916.376 25/01/12,14:38:07,01,08,1, 12.0,1,1, 0.397, 10528.469, 356.543, 52916.330 25/01/12,14:38:07,02,08,1, 12.0,1,1, 0.397, 10528.469, 356.538, 52916.370 25/01/12,14:38:07,03,08,1, 12.0,1,1, 0.397, 10528.417, 356.568, 52916.453 25/01/12,14:38:07,04,08,1, 12.0,1,1, 0.397, 10528.460, 356.577, 52916.408 25/01/12,14:38:07,05,08,1, 12.0,1,1, 0.397, 10528.456, 356.600, 52916.397 25/01/12,14:38:07,06,08,1, 12.0,1,1, 0.397, 10528.446, 356.601, 52916.378 25/01/12,14:38:07,07,08,1, 12.0,1,1, 0.397, 10528.435, 356.574, 52916.347 25/01/12,14:38:07,08,08,1, 12.0,1,1, 0.397, 10528.441, 356.598, 52916.390 25/01/12,14:38:07,09,08,1, 12.0,1,1, 0.397, 10528.441, 356.579, 52916.445 25/01/12,14:38:07,10,08,1, 12.0,1,1, 0.397, 10528.417, 356.582, 52916.432 25/01/12,14:38:07,11,08,1, 12.0,1,1, 0.397, 10528.408, 356.610, 52916.484 25/01/12,14:38:07,12,08,1, 12.0,1,1, 0.397, 10528.416, 356.629, 52916.494 25/01/12,14:38:07,13,08,1, 12.0,1,1, 0.397, 10528.413, 356.646, 52916.539 25/01/12,14:38:07,14,08,1, 12.0,1,1, 0.397, 10528.396, 356.637, 52916.499 25/01/12,14:38:07,15,08,1, 12.0,1,1, 0.397, 10528.412, 356.631, 52916.490 25/01/12,14:38:07,16,08,1, 12.0,1,1, 0.397, 10528.390, 356.661, 52916.510 25/01/12,14:38:07,17,08,1, 12.0,1,1, 0.397, 10528.386, 356.654, 52916.531 25/01/12,14:38:07,18,08,1, 12.0,1,1, 0.397, 10528.382, 356.665, 52916.553 25/01/12,14:38:07,19,08,1, 12.0,1,1, 0.397, 10528.373, 356.653, 52916.544 25/01/12,14:38:08,00,09,1, 11.9,1,1, 0.394, 10528.370, 356.653, 52916.544 25/01/12,14:38:08,01,09,1, 11.9,1,1, 0.394, 10528.387, 356.670, 52916.468 25/01/12,14:38:08,02,09,1, 11.9,1,1, 0.394, 10528.371, 356.678, 52916.521 25/01/12,14:38:08,03,09,1, 11.9,1,1, 0.394, 10528.361, 356.675, 52916.511 25/01/12,14:38:08,04,09,1, 11.9,1,1, 0.394, 10528.364, 356.660, 52916.563 25/01/12,14:38:08,05,09,1, 11.9,1,1, 0.394, 10528.362, 356.716, 52916.620 25/01/12,14:38:08,06,09,1, 11.9,1,1, 0.394, 10528.350, 356.715, 52916.565 25/01/12,14:38:08,07,09,1, 11.9,1,1, 0.394, 10528.350, 356.706, 52916.564 25/01/12,14:38:08,08,09,1, 11.9,1,1, 0.394, 10528.356, 356.707, 52916.598 25/01/12,14:38:08,09,09,1, 11.9,1,1, 0.394, 10528.345, 356.710, 52916.566 25/01/12,14:38:08,10,09,1, 11.9,1,1, 0.394, 10528.340, 356.731, 52916.557 25/01/12,14:38:08,11,09,1, 11.9,1,1, 0.394, 10528.345, 356.726, 52916.610 25/01/12,14:38:08,12,09,1, 11.9,1,1, 0.394, 10528.329, 356.737, 52916.561 25/01/12,14:38:08,13,09,1, 11.9,1,1, 0.394, 10528.342, 356.731, 52916.549 25/01/12,14:38:08,14,09,1, 11.9,1,1, 0.394, 10528.333, 356.753, 52916.613 25/01/12,14:38:08,15,09,1, 11.9,1,1, 0.394, 10528.324, 356.759, 52916.585 25/01/12,14:38:08,16,09,1, 11.9,1,1, 0.394, 10528.302, 356.735, 52916.610 25/01/12,14:38:08,17,09,1, 11.9,1,1, 0.394, 10528.319, 356.751, 52916.619 25/01/12,14:38:08,18,09,1, 11.9,1,1, 0.394, 10528.309, 356.759, 52916.710 25/01/12,14:38:08,19,09,1, 11.9,1,1, 0.394, 10528.318, 356.788, 52916.644 25/01/12,14:38:09,00,09,1, 11.9,1,1, 0.392, 10528.312, 356.788, 52916.644 25/01/12,14:38:09,01,09,1, 11.9,1,1, 0.392, 10528.298, 356.761, 52916.664 25/01/12,14:38:09,02,09,1, 11.9,1,1, 0.392, 10528.273, 356.784, 52916.748 25/01/12,14:38:09,03,09,1, 11.9,1,1, 0.392, 10528.269, 356.774, 52916.655 25/01/12,14:38:09,04,09,1, 11.9,1,1, 0.392, 10528.255, 356.782, 52916.684 25/01/12,14:38:09,05,09,1, 11.9,1,1, 0.392, 10528.270, 356.790, 52916.752 25/01/12,14:38:09,06,09,1, 11.9,1,1, 0.392, 10528.282, 356.784, 52916.677 25/01/12,14:38:09,07,09,1, 11.9,1,1, 0.392, 10528.274, 356.800, 52916.667 25/01/12,14:38:09,08,09,1, 11.9,1,1, 0.392, 10528.248, 356.802, 52916.548 25/01/12,14:38:09,09,09,1, 11.9,1,1, 0.392, 10528.256, 356.823, 52916.755 25/01/12,14:38:09,10,09,1, 11.9,1,1, 0.392, 10528.255, 356.827, 52916.753 25/01/12,14:38:09,11,09,1, 11.9,1,1, 0.392, 10528.266, 356.826, 52916.739 25/01/12,14:38:09,12,09,1, 11.9,1,1, 0.392, 10528.248, 356.813, 52916.788 25/01/12,14:38:09,13,09,1, 11.9,1,1, 0.392, 10528.234, 356.817, 52916.776 25/01/12,14:38:09,14,09,1, 11.9,1,1, 0.392, 10528.232, 356.807, 52916.798 25/01/12,14:38:09,15,09,1, 11.9,1,1, 0.392, 10528.232, 356.843, 52916.786 25/01/12,14:38:09,16,09,1, 11.9,1,1, 0.392, 10528.223, 356.841, 52916.784 25/01/12,14:38:09,17,09,1, 11.9,1,1, 0.392, 10528.212, 356.864, 52916.800 25/01/12,14:38:09,18,09,1, 11.9,1,1, 0.392, 10528.230, 356.838, 52916.814 25/01/12,14:38:09,19,09,1, 11.9,1,1, 0.392, 10528.220, 356.861, 52916.819 25/01/12,14:38:10,00,08,1, 11.9,1,1, 0.394, 10528.220, 356.861, 52916.819 25/01/12,14:38:10,01,08,1, 11.9,1,1, 0.394, 10528.197, 356.852, 52916.763 25/01/12,14:38:10,02,08,1, 11.9,1,1, 0.394, 10528.187, 356.871, 52916.770 25/01/12,14:38:10,03,08,1, 11.9,1,1, 0.394, 10528.203, 356.873, 52916.796 25/01/12,14:38:10,04,08,1, 11.9,1,1, 0.394, 10528.219, 356.941, 52916.848 25/01/12,14:38:10,05,08,1, 11.9,1,1, 0.394, 10528.196, 356.905, 52916.946 25/01/12,14:38:10,06,08,1, 11.9,1,1, 0.394, 10528.159, 356.899, 52916.859 25/01/12,14:38:10,07,08,1, 11.9,1,1, 0.394, 10528.171, 356.906, 52916.856 25/01/12,14:38:10,08,08,1, 11.9,1,1, 0.394, 10528.179, 356.920, 52916.906 25/01/12,14:38:10,09,08,1, 11.9,1,1, 0.394, 10528.175, 356.910, 52916.857 25/01/12,14:38:10,10,08,1, 11.9,1,1, 0.394, 10528.191, 356.910, 52916.860 25/01/12,14:38:10,11,08,1, 11.9,1,1, 0.394, 10528.157, 356.924, 52916.894 25/01/12,14:38:10,12,08,1, 11.9,1,1, 0.394, 10528.163, 356.933, 52916.852 25/01/12,14:38:10,13,08,1, 11.9,1,1, 0.394, 10528.129, 356.943, 52916.877 25/01/12,14:38:10,14,08,1, 11.9,1,1, 0.394, 10528.146, 356.939, 52916.792 25/01/12,14:38:10,15,08,1, 11.9,1,1, 0.394, 10528.123, 356.961, 52916.704 25/01/12,14:38:10,16,08,1, 11.9,1,1, 0.394, 10528.115, 356.983, 52916.960 25/01/12,14:38:10,17,08,1, 11.9,1,1, 0.394, 10528.155, 356.964, 52916.911 25/01/12,14:38:10,18,08,1, 11.9,1,1, 0.394, 10528.132, 356.969, 52916.956 25/01/12,14:38:10,19,08,1, 11.9,1,1, 0.394, 10528.128, 356.978, 52916.986 25/01/12,14:38:11,00,10,1, 11.9,1,1, 0.395, 10528.120, 356.978, 52916.986 25/01/12,14:38:11,01,10,1, 11.9,1,1, 0.395, 10528.143, 357.010, 52917.027 25/01/12,14:38:11,02,10,1, 11.9,1,1, 0.395, 10528.094, 357.004, 52916.999 25/01/12,14:38:11,03,10,1, 11.9,1,1, 0.395, 10528.112, 357.003, 52916.990 25/01/12,14:38:11,04,10,1, 11.9,1,1, 0.395, 10528.104, 357.010, 52917.060 25/01/12,14:38:11,05,10,1, 11.9,1,1, 0.395, 10528.105, 357.011, 52917.002 25/01/12,14:38:11,06,10,1, 11.9,1,1, 0.395, 10528.093, 357.013, 52916.969 25/01/12,14:38:11,07,10,1, 11.9,1,1, 0.395, 10528.088, 357.048, 52917.007 25/01/12,14:38:11,08,10,1, 11.9,1,1, 0.395, 10528.072, 357.028, 52917.056 25/01/12,14:38:11,09,10,1, 11.9,1,1, 0.395, 10528.108, 357.054, 52917.062 25/01/12,14:38:11,10,10,1, 11.9,1,1, 0.395, 10528.094, 357.074, 52916.984 25/01/12,14:38:11,11,10,1, 11.9,1,1, 0.395, 10528.091, 357.057, 52917.098 25/01/12,14:38:11,12,10,1, 11.9,1,1, 0.395, 10528.092, 357.089, 52917.114 25/01/12,14:38:11,13,10,1, 11.9,1,1, 0.395, 10528.077, 357.073, 52917.045 25/01/12,14:38:11,14,10,1, 11.9,1,1, 0.395, 10528.072, 357.072, 52917.077 25/01/12,14:38:11,15,10,1, 11.9,1,1, 0.395, 10528.071, 357.107, 52917.116 25/01/12,14:38:11,16,10,1, 11.9,1,1, 0.395, 10528.071, 357.086, 52917.020 25/01/12,14:38:11,17,10,1, 11.9,1,1, 0.395, 10528.052, 357.094, 52917.102 25/01/12,14:38:11,18,10,1, 11.9,1,1, 0.395, 10528.050, 357.123, 52917.185 25/01/12,14:38:11,19,10,1, 11.9,1,1, 0.395, 10528.068, 357.117, 52917.125 25/01/12,14:38:12,00,09,1, 11.9,1,1, 0.394, 10528.061, 357.117, 52917.125 25/01/12,14:38:12,01,09,1, 11.9,1,1, 0.394, 10528.050, 357.137, 52917.070 25/01/12,14:38:12,02,09,1, 11.9,1,1, 0.394, 10528.054, 357.135, 52917.096 25/01/12,14:38:12,03,09,1, 11.9,1,1, 0.394, 10528.026, 357.144, 52917.131 25/01/12,14:38:12,04,09,1, 11.9,1,1, 0.394, 10528.013, 357.177, 52917.100 25/01/12,14:38:12,05,09,1, 11.9,1,1, 0.394, 10528.002, 357.160, 52917.238 25/01/12,14:38:12,06,09,1, 11.9,1,1, 0.394, 10528.022, 357.180, 52917.189 25/01/12,14:38:12,07,09,1, 11.9,1,1, 0.394, 10528.011, 357.181, 52917.205 25/01/12,14:38:12,08,09,1, 11.9,1,1, 0.394, 10528.002, 357.187, 52917.225 25/01/12,14:38:12,09,09,1, 11.9,1,1, 0.394, 10528.019, 357.185, 52917.189 25/01/12,14:38:12,10,09,1, 11.9,1,1, 0.394, 10528.001, 357.208, 52917.264 25/01/12,14:38:12,11,09,1, 11.9,1,1, 0.394, 10527.989, 357.222, 52917.254 25/01/12,14:38:12,12,09,1, 11.9,1,1, 0.394, 10527.980, 357.204, 52917.181 25/01/12,14:38:12,13,09,1, 11.9,1,1, 0.394, 10527.991, 357.193, 52917.196 25/01/12,14:38:12,14,09,1, 11.9,1,1, 0.394, 10528.013, 357.229, 52917.259 25/01/12,14:38:12,15,09,1, 11.9,1,1, 0.394, 10527.970, 357.235, 52917.243 25/01/12,14:38:12,16,09,1, 11.9,1,1, 0.394, 10527.970, 357.225, 52917.151 25/01/12,14:38:12,17,09,1, 11.9,1,1, 0.394, 10527.976, 357.235, 52917.180 25/01/12,14:38:12,18,09,1, 11.9,1,1, 0.394, 10527.968, 357.270, 52917.260 25/01/12,14:38:12,19,09,1, 11.9,1,1, 0.394, 10527.981, 357.263, 52917.232 25/01/12,14:38:13,00,08,1, 11.9,1,1, 0.394, 10527.978, 357.263, 52917.232 25/01/12,14:38:13,01,08,1, 11.9,1,1, 0.394, 10527.954, 357.287, 52917.323 25/01/12,14:38:13,02,08,1, 11.9,1,1, 0.394, 10527.955, 357.285, 52917.123 25/01/12,14:38:13,03,08,1, 11.9,1,1, 0.394, 10527.943, 357.322, 52917.339 25/01/12,14:38:13,04,08,1, 11.9,1,1, 0.394, 10527.961, 357.326, 52917.332 25/01/12,14:38:13,05,08,1, 11.9,1,1, 0.394, 10527.937, 357.306, 52917.269 25/01/12,14:38:13,06,08,1, 11.9,1,1, 0.394, 10527.943, 357.338, 52917.296 25/01/12,14:38:13,07,08,1, 11.9,1,1, 0.394, 10527.921, 357.325, 52917.308 25/01/12,14:38:13,08,08,1, 11.9,1,1, 0.394, 10527.939, 357.346, 52917.328 25/01/12,14:38:13,09,08,1, 11.9,1,1, 0.394, 10527.917, 357.329, 52917.245 25/01/12,14:38:13,10,08,1, 11.9,1,1, 0.394, 10527.945, 357.349, 52917.312 25/01/12,14:38:13,11,08,1, 11.9,1,1, 0.394, 10527.916, 357.362, 52917.326 25/01/12,14:38:13,12,08,1, 11.9,1,1, 0.394, 10527.889, 357.380, 52917.407 25/01/12,14:38:13,13,08,1, 11.9,1,1, 0.394, 10527.911, 357.367, 52917.420 25/01/12,14:38:13,14,08,1, 11.9,1,1, 0.394, 10527.921, 357.384, 52917.502 25/01/12,14:38:13,15,08,1, 11.9,1,1, 0.394, 10527.942, 357.384, 52917.341 25/01/12,14:38:13,16,08,1, 11.9,1,1, 0.394, 10527.926, 357.413, 52917.361 25/01/12,14:38:13,17,08,1, 11.9,1,1, 0.394, 10527.923, 357.418, 52917.483 25/01/12,14:38:13,18,08,1, 11.9,1,1, 0.394, 10527.918, 357.428, 52917.374 25/01/12,14:38:13,19,08,1, 11.9,1,1, 0.394, 10527.923, 357.454, 52917.471 25/01/12,14:38:14,00,08,1, 11.9,1,1, 0.394, 10527.920, 357.454, 52917.471 25/01/12,14:38:14,01,08,1, 11.9,1,1, 0.394, 10527.918, 357.434, 52917.434 25/01/12,14:38:14,02,08,1, 11.9,1,1, 0.394, 10527.915, 357.423, 52917.491 25/01/12,14:38:14,03,08,1, 11.9,1,1, 0.394, 10527.903, 357.462, 52917.452 25/01/12,14:38:14,04,08,1, 11.9,1,1, 0.394, 10527.917, 357.467, 52917.533 25/01/12,14:38:14,05,08,1, 11.9,1,1, 0.394, 10527.910, 357.471, 52917.404 25/01/12,14:38:14,06,08,1, 11.9,1,1, 0.394, 10527.888, 357.472, 52917.511 25/01/12,14:38:14,07,08,1, 11.9,1,1, 0.394, 10527.921, 357.490, 52917.528 25/01/12,14:38:14,08,08,1, 11.9,1,1, 0.394, 10527.896, 357.497, 52917.563 25/01/12,14:38:14,09,08,1, 11.9,1,1, 0.394, 10527.897, 357.480, 52917.506 25/01/12,14:38:14,10,08,1, 11.9,1,1, 0.394, 10527.900, 357.509, 52917.542 25/01/12,14:38:14,11,08,1, 11.9,1,1, 0.394, 10527.904, 357.511, 52917.486 25/01/12,14:38:14,12,08,1, 11.9,1,1, 0.394, 10527.901, 357.522, 52917.540 25/01/12,14:38:14,13,08,1, 11.9,1,1, 0.394, 10527.908, 357.496, 52917.478 25/01/12,14:38:14,14,08,1, 11.9,1,1, 0.394, 10527.904, 357.542, 52917.509 25/01/12,14:38:14,15,08,1, 11.9,1,1, 0.394, 10527.904, 357.549, 52917.551 25/01/12,14:38:14,16,08,1, 11.9,1,1, 0.394, 10527.916, 357.566, 52917.552 25/01/12,14:38:14,17,08,1, 11.9,1,1, 0.394, 10527.895, 357.547, 52917.474 25/01/12,14:38:14,18,08,1, 11.9,1,1, 0.394, 10527.894, 357.561, 52917.464 25/01/12,14:38:14,19,08,1, 11.9,1,1, 0.394, 10527.893, 357.594, 52917.632 25/01/12,14:38:15,00,08,1, 11.8,1,1, 0.392, 10527.886, 357.594, 52917.632 25/01/12,14:38:15,01,08,1, 11.8,1,1, 0.392, 10527.914, 357.566, 52917.603 25/01/12,14:38:15,02,08,1, 11.8,1,1, 0.392, 10527.879, 357.569, 52917.642 25/01/12,14:38:15,03,08,1, 11.8,1,1, 0.392, 10527.880, 357.582, 52917.597 25/01/12,14:38:15,04,08,1, 11.8,1,1, 0.392, 10527.915, 357.604, 52917.614 25/01/12,14:38:15,05,08,1, 11.8,1,1, 0.392, 10527.896, 357.599, 52917.612 25/01/12,14:38:15,06,08,1, 11.8,1,1, 0.392, 10527.885, 357.596, 52917.580 25/01/12,14:38:15,07,08,1, 11.8,1,1, 0.392, 10527.916, 357.617, 52917.694 25/01/12,14:38:15,08,08,1, 11.8,1,1, 0.392, 10527.898, 357.639, 52917.640 25/01/12,14:38:15,09,08,1, 11.8,1,1, 0.392, 10527.918, 357.642, 52917.665 25/01/12,14:38:15,10,08,1, 11.8,1,1, 0.392, 10527.896, 357.646, 52917.604 25/01/12,14:38:15,11,08,1, 11.8,1,1, 0.392, 10527.924, 357.644, 52917.665 25/01/12,14:38:15,12,08,1, 11.8,1,1, 0.392, 10527.897, 357.651, 52917.654 25/01/12,14:38:15,13,08,1, 11.8,1,1, 0.392, 10527.923, 357.686, 52917.707 25/01/12,14:38:15,14,08,1, 11.8,1,1, 0.392, 10527.898, 357.664, 52917.694 25/01/12,14:38:15,15,08,1, 11.8,1,1, 0.392, 10527.921, 357.676, 52917.712 25/01/12,14:38:15,16,08,1, 11.8,1,1, 0.392, 10527.952, 357.695, 52917.736 25/01/12,14:38:15,17,08,1, 11.8,1,1, 0.392, 10527.938, 357.719, 52917.711 25/01/12,14:38:15,18,08,1, 11.8,1,1, 0.392, 10527.929, 357.705, 52917.710 25/01/12,14:38:15,19,08,1, 11.8,1,1, 0.392, 10527.906, 357.711, 52917.662 25/01/12,14:38:16,00,09,1, 11.9,1,1, 0.397, 10527.903, 357.711, 52917.662 25/01/12,14:38:16,01,09,1, 11.9,1,1, 0.397, 10527.917, 357.710, 52917.729 25/01/12,14:38:16,02,09,1, 11.9,1,1, 0.397, 10527.915, 357.728, 52917.720 25/01/12,14:38:16,03,09,1, 11.9,1,1, 0.397, 10527.896, 357.721, 52917.700 25/01/12,14:38:16,04,09,1, 11.9,1,1, 0.397, 10527.926, 357.744, 52917.748 25/01/12,14:38:16,05,09,1, 11.9,1,1, 0.397, 10527.918, 357.773, 52917.787 25/01/12,14:38:16,06,09,1, 11.9,1,1, 0.397, 10527.920, 357.774, 52917.739 25/01/12,14:38:16,07,09,1, 11.9,1,1, 0.397, 10527.924, 357.764, 52917.763 25/01/12,14:38:16,08,09,1, 11.9,1,1, 0.397, 10527.926, 357.768, 52917.803 25/01/12,14:38:16,09,09,1, 11.9,1,1, 0.397, 10527.935, 357.756, 52917.840 25/01/12,14:38:16,10,09,1, 11.9,1,1, 0.397, 10527.922, 357.780, 52917.841 25/01/12,14:38:16,11,09,1, 11.9,1,1, 0.397, 10527.935, 357.767, 52917.713 25/01/12,14:38:16,12,09,1, 11.9,1,1, 0.397, 10527.932, 357.774, 52917.751 25/01/12,14:38:16,13,09,1, 11.9,1,1, 0.397, 10527.966, 357.782, 52917.812 25/01/12,14:38:16,14,09,1, 11.9,1,1, 0.397, 10527.933, 357.813, 52917.767 25/01/12,14:38:16,15,09,1, 11.9,1,1, 0.397, 10527.957, 357.779, 52917.824 25/01/12,14:38:16,16,09,1, 11.9,1,1, 0.397, 10527.934, 357.795, 52917.862 25/01/12,14:38:16,17,09,1, 11.9,1,1, 0.397, 10527.946, 357.794, 52917.821 25/01/12,14:38:16,18,09,1, 11.9,1,1, 0.397, 10527.977, 357.808, 52917.854 25/01/12,14:38:16,19,09,1, 11.9,1,1, 0.397, 10527.958, 357.825, 52917.856 25/01/12,14:38:17,00,09,1, 11.9,1,1, 0.396, 10527.953, 357.825, 52917.856 25/01/12,14:38:17,01,09,1, 11.9,1,1, 0.396, 10527.948, 357.830, 52917.923 25/01/12,14:38:17,02,09,1, 11.9,1,1, 0.396, 10527.952, 357.845, 52917.909 25/01/12,14:38:17,03,09,1, 11.9,1,1, 0.396, 10527.954, 357.844, 52917.874 25/01/12,14:38:17,04,09,1, 11.9,1,1, 0.396, 10527.938, 357.831, 52917.886 25/01/12,14:38:17,05,09,1, 11.9,1,1, 0.396, 10527.947, 357.863, 52917.809 25/01/12,14:38:17,06,09,1, 11.9,1,1, 0.396, 10527.984, 357.838, 52917.868 25/01/12,14:38:17,07,09,1, 11.9,1,1, 0.396, 10527.972, 357.835, 52917.871 25/01/12,14:38:17,08,09,1, 11.9,1,1, 0.396, 10527.951, 357.861, 52917.933 25/01/12,14:38:17,09,09,1, 11.9,1,1, 0.396, 10527.961, 357.849, 52917.879 25/01/12,14:38:17,10,09,1, 11.9,1,1, 0.396, 10527.972, 357.870, 52917.892 25/01/12,14:38:17,11,09,1, 11.9,1,1, 0.396, 10527.984, 357.866, 52917.946 25/01/12,14:38:17,12,09,1, 11.9,1,1, 0.396, 10527.987, 357.871, 52917.941 25/01/12,14:38:17,13,09,1, 11.9,1,1, 0.396, 10527.975, 357.861, 52917.919 25/01/12,14:38:17,14,09,1, 11.9,1,1, 0.396, 10527.966, 357.881, 52917.917 25/01/12,14:38:17,15,09,1, 11.9,1,1, 0.396, 10527.986, 357.879, 52917.961 25/01/12,14:38:17,16,09,1, 11.9,1,1, 0.396, 10527.990, 357.883, 52917.955 25/01/12,14:38:17,17,09,1, 11.9,1,1, 0.396, 10527.985, 357.879, 52918.046 25/01/12,14:38:17,18,09,1, 11.9,1,1, 0.396, 10528.026, 357.901, 52917.960 25/01/12,14:38:17,19,09,1, 11.9,1,1, 0.396, 10527.974, 357.887, 52917.997 25/01/12,14:38:18,00,08,1, 11.9,1,1, 0.398, 10527.970, 357.887, 52917.997 25/01/12,14:38:18,01,08,1, 11.9,1,1, 0.398, 10527.996, 357.904, 52918.003 25/01/12,14:38:18,02,08,1, 11.9,1,1, 0.398, 10527.991, 357.920, 52918.062 25/01/12,14:38:18,03,08,1, 11.9,1,1, 0.398, 10528.020, 357.927, 52918.014 25/01/12,14:38:18,04,08,1, 11.9,1,1, 0.398, 10528.004, 357.915, 52918.041 25/01/12,14:38:18,05,08,1, 11.9,1,1, 0.398, 10527.993, 357.920, 52917.964 25/01/12,14:38:18,06,08,1, 11.9,1,1, 0.398, 10527.990, 357.924, 52917.976 25/01/12,14:38:18,07,08,1, 11.9,1,1, 0.398, 10528.029, 357.923, 52918.002 25/01/12,14:38:18,08,08,1, 11.9,1,1, 0.398, 10528.015, 357.953, 52918.028 25/01/12,14:38:18,09,08,1, 11.9,1,1, 0.398, 10527.991, 357.949, 52918.086 25/01/12,14:38:18,10,08,1, 11.9,1,1, 0.398, 10528.010, 357.931, 52918.020 25/01/12,14:38:18,11,08,1, 11.9,1,1, 0.398, 10528.032, 357.971, 52918.075 25/01/12,14:38:18,12,08,1, 11.9,1,1, 0.398, 10528.022, 357.964, 52918.051 25/01/12,14:38:18,13,08,1, 11.9,1,1, 0.398, 10528.014, 357.949, 52917.985 25/01/12,14:38:18,14,08,1, 11.9,1,1, 0.398, 10528.022, 357.957, 52918.062 25/01/12,14:38:18,15,08,1, 11.9,1,1, 0.398, 10528.045, 357.966, 52918.081 25/01/12,14:38:18,16,08,1, 11.9,1,1, 0.398, 10528.027, 357.979, 52918.110 25/01/12,14:38:18,17,08,1, 11.9,1,1, 0.398, 10528.037, 357.992, 52918.056 25/01/12,14:38:18,18,08,1, 11.9,1,1, 0.398, 10528.027, 357.988, 52918.108 25/01/12,14:38:18,19,08,1, 11.9,1,1, 0.398, 10528.062, 358.005, 52918.102 25/01/12,14:38:19,00,08,1, 12.0,1,1, 0.391, 10528.061, 358.005, 52918.102 25/01/12,14:38:19,01,08,1, 12.0,1,1, 0.391, 10528.031, 358.005, 52918.164 25/01/12,14:38:19,02,08,1, 12.0,1,1, 0.391, 10528.030, 358.012, 52918.138 25/01/12,14:38:19,03,08,1, 12.0,1,1, 0.391, 10528.086, 357.996, 52918.148 25/01/12,14:38:19,04,08,1, 12.0,1,1, 0.391, 10528.077, 358.016, 52918.166 25/01/12,14:38:19,05,08,1, 12.0,1,1, 0.391, 10528.059, 358.031, 52918.135 25/01/12,14:38:19,06,08,1, 12.0,1,1, 0.391, 10528.065, 358.028, 52918.175 25/01/12,14:38:19,07,08,1, 12.0,1,1, 0.391, 10528.052, 358.028, 52918.184 25/01/12,14:38:19,08,08,1, 12.0,1,1, 0.391, 10528.073, 358.030, 52918.130 25/01/12,14:38:19,09,08,1, 12.0,1,1, 0.391, 10528.064, 358.047, 52918.157 25/01/12,14:38:19,10,08,1, 12.0,1,1, 0.391, 10528.076, 358.034, 52918.247 25/01/12,14:38:19,11,08,1, 12.0,1,1, 0.391, 10528.067, 358.052, 52918.241 25/01/12,14:38:19,12,08,1, 12.0,1,1, 0.391, 10528.093, 358.043, 52918.211 25/01/12,14:38:19,13,08,1, 12.0,1,1, 0.391, 10528.070, 358.054, 52918.215 25/01/12,14:38:19,14,08,1, 12.0,1,1, 0.391, 10528.100, 358.048, 52918.209 25/01/12,14:38:19,15,08,1, 12.0,1,1, 0.391, 10528.107, 358.066, 52918.307 25/01/12,14:38:19,16,08,1, 12.0,1,1, 0.391, 10528.106, 358.065, 52918.279 25/01/12,14:38:19,17,08,1, 12.0,1,1, 0.391, 10528.102, 358.077, 52918.259 25/01/12,14:38:19,18,08,1, 12.0,1,1, 0.391, 10528.110, 358.053, 52918.239 25/01/12,14:38:19,19,08,1, 12.0,1,1, 0.391, 10528.100, 358.068, 52918.183 25/01/12,14:38:20,00,08,1, 11.9,1,1, 0.397, 10528.095, 358.068, 52918.183 25/01/12,14:38:20,01,08,1, 11.9,1,1, 0.397, 10528.122, 358.091, 52918.263 25/01/12,14:38:20,02,08,1, 11.9,1,1, 0.397, 10528.123, 358.100, 52918.259 25/01/12,14:38:20,03,08,1, 11.9,1,1, 0.397, 10528.111, 358.094, 52918.234 25/01/12,14:38:20,04,08,1, 11.9,1,1, 0.397, 10528.121, 358.087, 52918.254 25/01/12,14:38:20,05,08,1, 11.9,1,1, 0.397, 10528.141, 358.119, 52918.271 25/01/12,14:38:20,06,08,1, 11.9,1,1, 0.397, 10528.153, 358.089, 52918.275 25/01/12,14:38:20,07,08,1, 11.9,1,1, 0.397, 10528.162, 358.135, 52918.279 25/01/12,14:38:20,08,08,1, 11.9,1,1, 0.397, 10528.165, 358.125, 52918.309 25/01/12,14:38:20,09,08,1, 11.9,1,1, 0.397, 10528.164, 358.116, 52918.363 25/01/12,14:38:20,10,08,1, 11.9,1,1, 0.397, 10528.163, 358.131, 52918.341 25/01/12,14:38:20,11,08,1, 11.9,1,1, 0.397, 10528.204, 358.121, 52918.332 25/01/12,14:38:20,12,08,1, 11.9,1,1, 0.397, 10528.203, 358.159, 52918.307 25/01/12,14:38:20,13,08,1, 11.9,1,1, 0.397, 10528.204, 358.130, 52918.330 25/01/12,14:38:20,14,08,1, 11.9,1,1, 0.397, 10528.207, 358.159, 52918.339 25/01/12,14:38:20,15,08,1, 11.9,1,1, 0.397, 10528.218, 358.149, 52918.304 25/01/12,14:38:20,16,08,1, 11.9,1,1, 0.397, 10528.219, 358.137, 52918.311 25/01/12,14:38:20,17,08,1, 11.9,1,1, 0.397, 10528.226, 358.146, 52918.372 25/01/12,14:38:20,18,08,1, 11.9,1,1, 0.397, 10528.238, 358.163, 52918.349 25/01/12,14:38:20,19,08,1, 11.9,1,1, 0.397, 10528.218, 358.177, 52918.348 25/01/12,14:38:21,00,09,1, 11.9,1,1, 0.394, 10528.212, 358.177, 52918.348 25/01/12,14:38:21,01,09,1, 11.9,1,1, 0.394, 10528.272, 358.168, 52918.393 25/01/12,14:38:21,02,09,1, 11.9,1,1, 0.394, 10528.255, 358.180, 52918.374 25/01/12,14:38:21,03,09,1, 11.9,1,1, 0.394, 10528.271, 358.192, 52918.430 25/01/12,14:38:21,04,09,1, 11.9,1,1, 0.394, 10528.255, 358.194, 52918.428 25/01/12,14:38:21,05,09,1, 11.9,1,1, 0.394, 10528.284, 358.218, 52918.430 25/01/12,14:38:21,06,09,1, 11.9,1,1, 0.394, 10528.293, 358.209, 52918.414 25/01/12,14:38:21,07,09,1, 11.9,1,1, 0.394, 10528.286, 358.193, 52918.309 25/01/12,14:38:21,08,09,1, 11.9,1,1, 0.394, 10528.286, 358.228, 52918.344 25/01/12,14:38:21,09,09,1, 11.9,1,1, 0.394, 10528.306, 358.209, 52918.399 25/01/12,14:38:21,10,09,1, 11.9,1,1, 0.394, 10528.319, 358.234, 52918.512 25/01/12,14:38:21,11,09,1, 11.9,1,1, 0.394, 10528.319, 358.228, 52918.428 25/01/12,14:38:21,12,09,1, 11.9,1,1, 0.394, 10528.328, 358.224, 52918.548 25/01/12,14:38:21,13,09,1, 11.9,1,1, 0.394, 10528.322, 358.250, 52918.423 25/01/12,14:38:21,14,09,1, 11.9,1,1, 0.394, 10528.324, 358.287, 52918.506 25/01/12,14:38:21,15,09,1, 11.9,1,1, 0.394, 10528.351, 358.273, 52918.511 25/01/12,14:38:21,16,09,1, 11.9,1,1, 0.394, 10528.362, 358.265, 52918.523 25/01/12,14:38:21,17,09,1, 11.9,1,1, 0.394, 10528.354, 358.288, 52918.534 25/01/12,14:38:21,18,09,1, 11.9,1,1, 0.394, 10528.387, 358.299, 52918.462 25/01/12,14:38:21,19,09,1, 11.9,1,1, 0.394, 10528.394, 358.296, 52918.484 25/01/12,14:38:22,00,08,1, 11.9,1,1, 0.396, 10528.387, 358.296, 52918.484 25/01/12,14:38:22,01,08,1, 11.9,1,1, 0.396, 10528.398, 358.299, 52918.569 25/01/12,14:38:22,02,08,1, 11.9,1,1, 0.396, 10528.393, 358.290, 52918.546 25/01/12,14:38:22,03,08,1, 11.9,1,1, 0.396, 10528.416, 358.306, 52918.584 25/01/12,14:38:22,04,08,1, 11.9,1,1, 0.396, 10528.401, 358.323, 52918.509 25/01/12,14:38:22,05,08,1, 11.9,1,1, 0.396, 10528.411, 358.329, 52918.547 25/01/12,14:38:22,06,08,1, 11.9,1,1, 0.396, 10528.419, 358.323, 52918.569 25/01/12,14:38:22,07,08,1, 11.9,1,1, 0.396, 10528.452, 358.343, 52918.628 25/01/12,14:38:22,08,08,1, 11.9,1,1, 0.396, 10528.467, 358.330, 52918.528 25/01/12,14:38:22,09,08,1, 11.9,1,1, 0.396, 10528.423, 358.349, 52918.632 25/01/12,14:38:22,10,08,1, 11.9,1,1, 0.396, 10528.467, 358.357, 52918.773 25/01/12,14:38:22,11,08,1, 11.9,1,1, 0.396, 10528.498, 358.364, 52918.588 25/01/12,14:38:22,12,08,1, 11.9,1,1, 0.396, 10528.469, 358.348, 52918.569 25/01/12,14:38:22,13,08,1, 11.9,1,1, 0.396, 10528.484, 358.350, 52918.555 25/01/12,14:38:22,14,08,1, 11.9,1,1, 0.396, 10528.485, 358.359, 52918.521 25/01/12,14:38:22,15,08,1, 11.9,1,1, 0.396, 10528.491, 358.385, 52918.588 25/01/12,14:38:22,16,08,1, 11.9,1,1, 0.396, 10528.524, 358.360, 52918.493 25/01/12,14:38:22,17,08,1, 11.9,1,1, 0.396, 10528.512, 358.377, 52918.625 25/01/12,14:38:22,18,08,1, 11.9,1,1, 0.396, 10528.537, 358.380, 52918.678 25/01/12,14:38:22,19,08,1, 11.9,1,1, 0.396, 10528.523, 358.376, 52918.650 25/01/12,14:38:23,00,08,1, 11.9,1,1, 0.397, 10528.520, 358.376, 52918.650 25/01/12,14:38:23,01,08,1, 11.9,1,1, 0.397, 10528.507, 358.414, 52918.624 25/01/12,14:38:23,02,08,1, 11.9,1,1, 0.397, 10528.520, 358.426, 52918.649 25/01/12,14:38:23,03,08,1, 11.9,1,1, 0.397, 10528.534, 358.410, 52918.707 25/01/12,14:38:23,04,08,1, 11.9,1,1, 0.397, 10528.539, 358.444, 52918.758 25/01/12,14:38:23,05,08,1, 11.9,1,1, 0.397, 10528.550, 358.424, 52918.721 25/01/12,14:38:23,06,08,1, 11.9,1,1, 0.397, 10528.550, 358.433, 52918.682 25/01/12,14:38:23,07,08,1, 11.9,1,1, 0.397, 10528.540, 358.424, 52918.643 25/01/12,14:38:23,08,08,1, 11.9,1,1, 0.397, 10528.566, 358.425, 52918.699 25/01/12,14:38:23,09,08,1, 11.9,1,1, 0.397, 10528.557, 358.435, 52918.692 25/01/12,14:38:23,10,08,1, 11.9,1,1, 0.397, 10528.571, 358.460, 52918.759 25/01/12,14:38:23,11,08,1, 11.9,1,1, 0.397, 10528.578, 358.481, 52918.752 25/01/12,14:38:23,12,08,1, 11.9,1,1, 0.397, 10528.582, 358.461, 52918.751 25/01/12,14:38:23,13,08,1, 11.9,1,1, 0.397, 10528.584, 358.446, 52918.727 25/01/12,14:38:23,14,08,1, 11.9,1,1, 0.397, 10528.577, 358.466, 52918.734 25/01/12,14:38:23,15,08,1, 11.9,1,1, 0.397, 10528.590, 358.494, 52918.765 25/01/12,14:38:23,16,08,1, 11.9,1,1, 0.397, 10528.583, 358.490, 52918.744 25/01/12,14:38:23,17,08,1, 11.9,1,1, 0.397, 10528.573, 358.499, 52918.761 25/01/12,14:38:23,18,08,1, 11.9,1,1, 0.397, 10528.583, 358.482, 52918.755 25/01/12,14:38:23,19,08,1, 11.9,1,1, 0.397, 10528.603, 358.513, 52918.766 25/01/12,14:38:24,00,09,1, 11.9,1,1, 0.398, 10528.595, 358.513, 52918.766 25/01/12,14:38:24,01,09,1, 11.9,1,1, 0.398, 10528.598, 358.502, 52918.742 25/01/12,14:38:24,02,09,1, 11.9,1,1, 0.398, 10528.600, 358.516, 52918.740 25/01/12,14:38:24,03,09,1, 11.9,1,1, 0.398, 10528.600, 358.536, 52918.734 25/01/12,14:38:24,04,09,1, 11.9,1,1, 0.398, 10528.594, 358.541, 52918.795 25/01/12,14:38:24,05,09,1, 11.9,1,1, 0.398, 10528.593, 358.546, 52918.862 25/01/12,14:38:24,06,09,1, 11.9,1,1, 0.398, 10528.596, 358.560, 52918.860 25/01/12,14:38:24,07,09,1, 11.9,1,1, 0.398, 10528.615, 358.559, 52918.855 25/01/12,14:38:24,08,09,1, 11.9,1,1, 0.398, 10528.629, 358.601, 52918.861 25/01/12,14:38:24,09,09,1, 11.9,1,1, 0.398, 10528.632, 358.598, 52918.851 25/01/12,14:38:24,10,09,1, 11.9,1,1, 0.398, 10528.618, 358.596, 52918.892 25/01/12,14:38:24,11,09,1, 11.9,1,1, 0.398, 10528.629, 358.601, 52918.874 25/01/12,14:38:24,12,09,1, 11.9,1,1, 0.398, 10528.639, 358.609, 52918.883 25/01/12,14:38:24,13,09,1, 11.9,1,1, 0.398, 10528.635, 358.627, 52918.868 25/01/12,14:38:24,14,09,1, 11.9,1,1, 0.398, 10528.639, 358.620, 52918.867 25/01/12,14:38:24,15,09,1, 11.9,1,1, 0.398, 10528.644, 358.613, 52918.835 25/01/12,14:38:24,16,09,1, 11.9,1,1, 0.398, 10528.656, 358.633, 52918.886 25/01/12,14:38:24,17,09,1, 11.9,1,1, 0.398, 10528.639, 358.645, 52918.919 25/01/12,14:38:24,18,09,1, 11.9,1,1, 0.398, 10528.630, 358.642, 52918.928 25/01/12,14:38:24,19,09,1, 11.9,1,1, 0.398, 10528.642, 358.672, 52918.956 25/01/12,14:38:25,00,08,1, 11.9,1,1, 0.395, 10528.637, 358.672, 52918.956 25/01/12,14:38:25,01,08,1, 11.9,1,1, 0.395, 10528.655, 358.664, 52918.935 25/01/12,14:38:25,02,08,1, 11.9,1,1, 0.395, 10528.640, 358.671, 52918.917 25/01/12,14:38:25,03,08,1, 11.9,1,1, 0.395, 10528.656, 358.674, 52918.958 25/01/12,14:38:25,04,08,1, 11.9,1,1, 0.395, 10528.692, 358.698, 52918.991 25/01/12,14:38:25,05,08,1, 11.9,1,1, 0.395, 10528.665, 358.678, 52918.988 25/01/12,14:38:25,06,08,1, 11.9,1,1, 0.395, 10528.680, 358.688, 52918.959 25/01/12,14:38:25,07,08,1, 11.9,1,1, 0.395, 10528.679, 358.686, 52918.947 25/01/12,14:38:25,08,08,1, 11.9,1,1, 0.395, 10528.697, 358.675, 52918.959 25/01/12,14:38:25,09,08,1, 11.9,1,1, 0.395, 10528.695, 358.707, 52918.946 25/01/12,14:38:25,10,08,1, 11.9,1,1, 0.395, 10528.699, 358.707, 52918.963 25/01/12,14:38:25,11,08,1, 11.9,1,1, 0.395, 10528.684, 358.726, 52918.980 25/01/12,14:38:25,12,08,1, 11.9,1,1, 0.395, 10528.708, 358.709, 52919.024 25/01/12,14:38:25,13,08,1, 11.9,1,1, 0.395, 10528.699, 358.728, 52919.029 25/01/12,14:38:25,14,08,1, 11.9,1,1, 0.395, 10528.729, 358.740, 52919.014 25/01/12,14:38:25,15,08,1, 11.9,1,1, 0.395, 10528.741, 358.726, 52919.033 25/01/12,14:38:25,16,08,1, 11.9,1,1, 0.395, 10528.734, 358.752, 52919.036 25/01/12,14:38:25,17,08,1, 11.9,1,1, 0.395, 10528.750, 358.754, 52919.015 25/01/12,14:38:25,18,08,1, 11.9,1,1, 0.395, 10528.719, 358.738, 52918.986 25/01/12,14:38:25,19,08,1, 11.9,1,1, 0.395, 10528.724, 358.752, 52919.036 25/01/12,14:38:26,00,08,1, 11.9,1,1, 0.396, 10528.721, 358.752, 52919.036 25/01/12,14:38:26,01,08,1, 11.9,1,1, 0.396, 10528.755, 358.774, 52919.079 25/01/12,14:38:26,02,08,1, 11.9,1,1, 0.396, 10528.766, 358.772, 52919.027 25/01/12,14:38:26,03,08,1, 11.9,1,1, 0.396, 10528.773, 358.761, 52919.014 25/01/12,14:38:26,04,08,1, 11.9,1,1, 0.396, 10528.774, 358.776, 52919.035 25/01/12,14:38:26,05,08,1, 11.9,1,1, 0.396, 10528.787, 358.790, 52919.064 25/01/12,14:38:26,06,08,1, 11.9,1,1, 0.396, 10528.753, 358.820, 52919.150 25/01/12,14:38:26,07,08,1, 11.9,1,1, 0.396, 10528.794, 358.793, 52919.120 25/01/12,14:38:26,08,08,1, 11.9,1,1, 0.396, 10528.780, 358.810, 52919.103 25/01/12,14:38:26,09,08,1, 11.9,1,1, 0.396, 10528.804, 358.801, 52919.071 25/01/12,14:38:26,10,08,1, 11.9,1,1, 0.396, 10528.821, 358.820, 52919.092 25/01/12,14:38:26,11,08,1, 11.9,1,1, 0.396, 10528.815, 358.810, 52919.101 25/01/12,14:38:26,12,08,1, 11.9,1,1, 0.396, 10528.806, 358.794, 52919.141 25/01/12,14:38:26,13,08,1, 11.9,1,1, 0.396, 10528.831, 358.838, 52919.091 25/01/12,14:38:26,14,08,1, 11.9,1,1, 0.396, 10528.835, 358.849, 52919.103 25/01/12,14:38:26,15,08,1, 11.9,1,1, 0.396, 10528.819, 358.851, 52919.103 25/01/12,14:38:26,16,08,1, 11.9,1,1, 0.396, 10528.842, 358.845, 52919.082 25/01/12,14:38:26,17,08,1, 11.9,1,1, 0.396, 10528.842, 358.858, 52919.102 25/01/12,14:38:26,18,08,1, 11.9,1,1, 0.396, 10528.858, 358.866, 52919.184 25/01/12,14:38:26,19,08,1, 11.9,1,1, 0.396, 10528.841, 358.866, 52919.155 25/01/12,14:38:27,00,08,1, 12.0,1,1, 0.395, 10528.837, 358.866, 52919.155 25/01/12,14:38:27,01,08,1, 12.0,1,1, 0.395, 10528.864, 358.879, 52919.208 25/01/12,14:38:27,02,08,1, 12.0,1,1, 0.395, 10528.846, 358.902, 52919.193 25/01/12,14:38:27,03,08,1, 12.0,1,1, 0.395, 10528.876, 358.899, 52919.194 25/01/12,14:38:27,04,08,1, 12.0,1,1, 0.395, 10528.862, 358.911, 52919.229 25/01/12,14:38:27,05,08,1, 12.0,1,1, 0.395, 10528.888, 358.910, 52919.162 25/01/12,14:38:27,06,08,1, 12.0,1,1, 0.395, 10528.909, 358.918, 52919.128 25/01/12,14:38:27,07,08,1, 12.0,1,1, 0.395, 10528.900, 358.926, 52919.284 25/01/12,14:38:27,08,08,1, 12.0,1,1, 0.395, 10528.901, 358.927, 52919.189 25/01/12,14:38:27,09,08,1, 12.0,1,1, 0.395, 10528.892, 358.951, 52919.461 25/01/12,14:38:27,10,08,1, 12.0,1,1, 0.395, 10528.929, 358.942, 52919.251 25/01/12,14:38:27,11,08,1, 12.0,1,1, 0.395, 10528.932, 358.952, 52919.221 25/01/12,14:38:27,12,08,1, 12.0,1,1, 0.395, 10528.894, 358.967, 52919.281 25/01/12,14:38:27,13,08,1, 12.0,1,1, 0.395, 10528.917, 358.934, 52919.264 25/01/12,14:38:27,14,08,1, 12.0,1,1, 0.395, 10528.931, 358.975, 52919.363 25/01/12,14:38:27,15,08,1, 12.0,1,1, 0.395, 10528.920, 358.951, 52919.310 25/01/12,14:38:27,16,08,1, 12.0,1,1, 0.395, 10528.935, 358.956, 52919.247 25/01/12,14:38:27,17,08,1, 12.0,1,1, 0.395, 10528.931, 358.995, 52919.259 25/01/12,14:38:27,18,08,1, 12.0,1,1, 0.395, 10528.925, 359.001, 52919.309 25/01/12,14:38:27,19,08,1, 12.0,1,1, 0.395, 10528.946, 358.997, 52919.269 25/01/12,14:38:28,00,09,1, 11.9,1,1, 0.394, 10528.938, 358.997, 52919.269 25/01/12,14:38:28,01,09,1, 11.9,1,1, 0.394, 10528.961, 358.997, 52919.287 25/01/12,14:38:28,02,09,1, 11.9,1,1, 0.394, 10528.957, 359.029, 52919.281 25/01/12,14:38:28,03,09,1, 11.9,1,1, 0.394, 10528.952, 359.040, 52919.286 25/01/12,14:38:28,04,09,1, 11.9,1,1, 0.394, 10528.959, 359.043, 52919.340 25/01/12,14:38:28,05,09,1, 11.9,1,1, 0.394, 10528.953, 359.053, 52919.331 25/01/12,14:38:28,06,09,1, 11.9,1,1, 0.394, 10528.943, 359.071, 52919.413 25/01/12,14:38:28,07,09,1, 11.9,1,1, 0.394, 10528.964, 359.086, 52919.435 25/01/12,14:38:28,08,09,1, 11.9,1,1, 0.394, 10528.988, 359.113, 52919.441 25/01/12,14:38:28,09,09,1, 11.9,1,1, 0.394, 10528.982, 359.093, 52919.407 25/01/12,14:38:28,10,09,1, 11.9,1,1, 0.394, 10528.969, 359.104, 52919.379 25/01/12,14:38:28,11,09,1, 11.9,1,1, 0.394, 10528.982, 359.126, 52919.402 25/01/12,14:38:28,12,09,1, 11.9,1,1, 0.394, 10528.993, 359.135, 52919.365 25/01/12,14:38:28,13,09,1, 11.9,1,1, 0.394, 10528.966, 359.141, 52919.425 25/01/12,14:38:28,14,09,1, 11.9,1,1, 0.394, 10528.985, 359.141, 52919.419 25/01/12,14:38:28,15,09,1, 11.9,1,1, 0.394, 10528.999, 359.164, 52919.417 25/01/12,14:38:28,16,09,1, 11.9,1,1, 0.394, 10528.999, 359.150, 52919.414 25/01/12,14:38:28,17,09,1, 11.9,1,1, 0.394, 10528.995, 359.154, 52919.401 25/01/12,14:38:28,18,09,1, 11.9,1,1, 0.394, 10528.981, 359.165, 52919.457 25/01/12,14:38:28,19,09,1, 11.9,1,1, 0.394, 10529.012, 359.174, 52919.456 25/01/12,14:38:29,00,08,1, 11.9,1,1, 0.393, 10529.004, 359.174, 52919.456 25/01/12,14:38:29,01,08,1, 11.9,1,1, 0.393, 10529.005, 359.180, 52919.478 25/01/12,14:38:29,02,08,1, 11.9,1,1, 0.393, 10528.991, 359.192, 52919.522 25/01/12,14:38:29,03,08,1, 11.9,1,1, 0.393, 10528.996, 359.200, 52919.490 25/01/12,14:38:29,04,08,1, 11.9,1,1, 0.393, 10529.002, 359.225, 52919.484 25/01/12,14:38:29,05,08,1, 11.9,1,1, 0.393, 10529.011, 359.225, 52919.498 25/01/12,14:38:29,06,08,1, 11.9,1,1, 0.393, 10528.954, 359.198, 52919.332 25/01/12,14:38:29,07,08,1, 11.9,1,1, 0.393, 10528.978, 359.230, 52919.540 25/01/12,14:38:29,08,08,1, 11.9,1,1, 0.393, 10529.030, 359.250, 52919.544 25/01/12,14:38:29,09,08,1, 11.9,1,1, 0.393, 10529.000, 359.265, 52919.549 25/01/12,14:38:29,10,08,1, 11.9,1,1, 0.393, 10528.992, 359.260, 52919.524 25/01/12,14:38:29,11,08,1, 11.9,1,1, 0.393, 10529.001, 359.269, 52919.530 25/01/12,14:38:29,12,08,1, 11.9,1,1, 0.393, 10528.998, 359.264, 52919.499 25/01/12,14:38:29,13,08,1, 11.9,1,1, 0.393, 10529.020, 359.283, 52919.604 25/01/12,14:38:29,14,08,1, 11.9,1,1, 0.393, 10528.999, 359.295, 52919.604 25/01/12,14:38:29,15,08,1, 11.9,1,1, 0.393, 10528.997, 359.295, 52919.603 25/01/12,14:38:29,16,08,1, 11.9,1,1, 0.393, 10528.998, 359.310, 52919.569 25/01/12,14:38:29,17,08,1, 11.9,1,1, 0.393, 10528.994, 359.326, 52919.587 25/01/12,14:38:29,18,08,1, 11.9,1,1, 0.393, 10529.008, 359.325, 52919.592 25/01/12,14:38:29,19,08,1, 11.9,1,1, 0.393, 10528.985, 359.335, 52919.555 25/01/12,14:38:30,00,08,1, 11.9,1,1, 0.395, 10528.979, 359.335, 52919.555 25/01/12,14:38:30,01,08,1, 11.9,1,1, 0.395, 10528.988, 359.384, 52919.625 25/01/12,14:38:30,02,08,1, 11.9,1,1, 0.395, 10528.994, 359.359, 52919.609 25/01/12,14:38:30,03,08,1, 11.9,1,1, 0.395, 10528.982, 359.370, 52919.619 25/01/12,14:38:30,04,08,1, 11.9,1,1, 0.395, 10529.009, 359.380, 52919.619 25/01/12,14:38:30,05,08,1, 11.9,1,1, 0.395, 10529.000, 359.392, 52919.651 25/01/12,14:38:30,06,08,1, 11.9,1,1, 0.395, 10528.977, 359.382, 52919.646 25/01/12,14:38:30,07,08,1, 11.9,1,1, 0.395, 10528.994, 359.427, 52919.691 25/01/12,14:38:30,08,08,1, 11.9,1,1, 0.395, 10529.008, 359.435, 52919.666 25/01/12,14:38:30,09,08,1, 11.9,1,1, 0.395, 10528.992, 359.453, 52919.708 25/01/12,14:38:30,10,08,1, 11.9,1,1, 0.395, 10528.996, 359.432, 52919.672 25/01/12,14:38:30,11,08,1, 11.9,1,1, 0.395, 10528.977, 359.449, 52919.687 25/01/12,14:38:30,12,08,1, 11.9,1,1, 0.395, 10528.986, 359.478, 52919.699 25/01/12,14:38:30,13,08,1, 11.9,1,1, 0.395, 10528.993, 359.479, 52919.684 25/01/12,14:38:30,14,08,1, 11.9,1,1, 0.395, 10528.975, 359.483, 52919.681 25/01/12,14:38:30,15,08,1, 11.9,1,1, 0.395, 10528.963, 359.476, 52919.690 25/01/12,14:38:30,16,08,1, 11.9,1,1, 0.395, 10528.977, 359.489, 52919.682 25/01/12,14:38:30,17,08,1, 11.9,1,1, 0.395, 10528.960, 359.485, 52919.743 25/01/12,14:38:30,18,08,1, 11.9,1,1, 0.395, 10528.985, 359.504, 52919.702 25/01/12,14:38:30,19,08,1, 11.9,1,1, 0.395, 10528.971, 359.504, 52919.742 25/01/12,14:38:31,00,08,1, 11.9,1,1, 0.393, 10528.963, 359.504, 52919.742 25/01/12,14:38:31,01,08,1, 11.9,1,1, 0.393, 10528.958, 359.530, 52919.762 25/01/12,14:38:31,02,08,1, 11.9,1,1, 0.393, 10528.983, 359.560, 52919.780 25/01/12,14:38:31,03,08,1, 11.9,1,1, 0.393, 10528.964, 359.559, 52919.800 25/01/12,14:38:31,04,08,1, 11.9,1,1, 0.393, 10528.960, 359.561, 52919.788 25/01/12,14:38:31,05,08,1, 11.9,1,1, 0.393, 10528.962, 359.569, 52919.733 25/01/12,14:38:31,06,08,1, 11.9,1,1, 0.393, 10528.953, 359.580, 52919.741 25/01/12,14:38:31,07,08,1, 11.9,1,1, 0.393, 10528.943, 359.568, 52919.779 25/01/12,14:38:31,08,08,1, 11.9,1,1, 0.393, 10528.972, 359.576, 52919.849 25/01/12,14:38:31,09,08,1, 11.9,1,1, 0.393, 10528.972, 359.602, 52919.875 25/01/12,14:38:31,10,08,1, 11.9,1,1, 0.393, 10528.969, 359.602, 52919.869 25/01/12,14:38:31,11,08,1, 11.9,1,1, 0.393, 10528.972, 359.605, 52919.860 25/01/12,14:38:31,12,08,1, 11.9,1,1, 0.393, 10528.954, 359.642, 52919.863 25/01/12,14:38:31,13,08,1, 11.9,1,1, 0.393, 10528.952, 359.648, 52919.842 25/01/12,14:38:31,14,08,1, 11.9,1,1, 0.393, 10528.952, 359.628, 52919.921 25/01/12,14:38:31,15,08,1, 11.9,1,1, 0.393, 10528.936, 359.648, 52919.927 25/01/12,14:38:31,16,08,1, 11.9,1,1, 0.393, 10528.942, 359.646, 52919.943 25/01/12,14:38:31,17,08,1, 11.9,1,1, 0.393, 10528.950, 359.639, 52919.908 25/01/12,14:38:31,18,08,1, 11.9,1,1, 0.393, 10528.956, 359.642, 52919.885 25/01/12,14:38:31,19,08,1, 11.9,1,1, 0.393, 10528.964, 359.667, 52919.890 25/01/12,14:38:32,00,08,1, 11.9,1,1, 0.394, 10528.963, 359.667, 52919.890 25/01/12,14:38:32,01,08,1, 11.9,1,1, 0.394, 10528.941, 359.679, 52919.909 25/01/12,14:38:32,02,08,1, 11.9,1,1, 0.394, 10528.930, 359.691, 52919.921 25/01/12,14:38:32,03,08,1, 11.9,1,1, 0.394, 10528.923, 359.688, 52919.965 25/01/12,14:38:32,04,08,1, 11.9,1,1, 0.394, 10528.935, 359.709, 52919.946 25/01/12,14:38:32,05,08,1, 11.9,1,1, 0.394, 10528.913, 359.725, 52919.953 25/01/12,14:38:32,06,08,1, 11.9,1,1, 0.394, 10528.944, 359.742, 52919.978 25/01/12,14:38:32,07,08,1, 11.9,1,1, 0.394, 10528.921, 359.735, 52919.855 25/01/12,14:38:32,08,08,1, 11.9,1,1, 0.394, 10528.914, 359.725, 52920.025 25/01/12,14:38:32,09,08,1, 11.9,1,1, 0.394, 10528.925, 359.721, 52920.003 25/01/12,14:38:32,10,08,1, 11.9,1,1, 0.394, 10528.918, 359.740, 52920.022 25/01/12,14:38:32,11,08,1, 11.9,1,1, 0.394, 10528.899, 359.745, 52920.010 25/01/12,14:38:32,12,08,1, 11.9,1,1, 0.394, 10528.895, 359.751, 52920.014 25/01/12,14:38:32,13,08,1, 11.9,1,1, 0.394, 10528.904, 359.756, 52919.951 25/01/12,14:38:32,14,08,1, 11.9,1,1, 0.394, 10528.906, 359.775, 52919.937 25/01/12,14:38:32,15,08,1, 11.9,1,1, 0.394, 10528.859, 359.790, 52920.194 25/01/12,14:38:32,16,08,1, 11.9,1,1, 0.394, 10528.870, 359.800, 52920.070 25/01/12,14:38:32,17,08,1, 11.9,1,1, 0.394, 10528.869, 359.807, 52920.087 25/01/12,14:38:32,18,08,1, 11.9,1,1, 0.394, 10528.891, 359.805, 52920.046 25/01/12,14:38:32,19,08,1, 11.9,1,1, 0.394, 10528.891, 359.800, 52920.095 25/01/12,14:38:33,00,09,1, 11.9,1,1, 0.397, 10528.888, 359.800, 52920.095 25/01/12,14:38:33,01,09,1, 11.9,1,1, 0.397, 10528.881, 359.800, 52920.067 25/01/12,14:38:33,02,09,1, 11.9,1,1, 0.397, 10528.872, 359.825, 52920.095 25/01/12,14:38:33,03,09,1, 11.9,1,1, 0.397, 10528.886, 359.848, 52920.133 25/01/12,14:38:33,04,09,1, 11.9,1,1, 0.397, 10528.885, 359.816, 52920.094 25/01/12,14:38:33,05,09,1, 11.9,1,1, 0.397, 10528.879, 359.838, 52920.081 25/01/12,14:38:33,06,09,1, 11.9,1,1, 0.397, 10528.885, 359.823, 52920.072 25/01/12,14:38:33,07,09,1, 11.9,1,1, 0.397, 10528.870, 359.872, 52920.076 25/01/12,14:38:33,08,09,1, 11.9,1,1, 0.397, 10528.863, 359.881, 52920.116 25/01/12,14:38:33,09,09,1, 11.9,1,1, 0.397, 10528.876, 359.852, 52920.116 25/01/12,14:38:33,10,09,1, 11.9,1,1, 0.397, 10528.874, 359.894, 52920.129 25/01/12,14:38:33,11,09,1, 11.9,1,1, 0.397, 10528.849, 359.884, 52920.148 25/01/12,14:38:33,12,09,1, 11.9,1,1, 0.397, 10528.896, 359.883, 52920.178 25/01/12,14:38:33,13,09,1, 11.9,1,1, 0.397, 10528.875, 359.895, 52920.153 25/01/12,14:38:33,14,09,1, 11.9,1,1, 0.397, 10528.851, 359.910, 52920.168 25/01/12,14:38:33,15,09,1, 11.9,1,1, 0.397, 10528.850, 359.901, 52920.176 25/01/12,14:38:33,16,09,1, 11.9,1,1, 0.397, 10528.852, 359.941, 52920.201 25/01/12,14:38:33,17,09,1, 11.9,1,1, 0.397, 10528.838, 359.919, 52920.299 25/01/12,14:38:33,18,09,1, 11.9,1,1, 0.397, 10528.810, 359.922, 52920.213 25/01/12,14:38:33,19,09,1, 11.9,1,1, 0.397, 10528.810, 359.936, 52920.231 25/01/12,14:38:34,00,10,1, 11.8,1,1, 0.392, 10528.804, 359.936, 52920.231 25/01/12,14:38:34,01,10,1, 11.8,1,1, 0.392, 10528.839, 359.970, 52920.178 25/01/12,14:38:34,02,10,1, 11.8,1,1, 0.392, 10528.810, 359.973, 52920.177 25/01/12,14:38:34,03,10,1, 11.8,1,1, 0.392, 10528.814, 359.991, 52920.228 25/01/12,14:38:34,04,10,1, 11.8,1,1, 0.392, 10528.804, 359.987, 52920.209 25/01/12,14:38:34,05,10,1, 11.8,1,1, 0.392, 10528.828, 359.987, 52920.275 25/01/12,14:38:34,06,10,1, 11.8,1,1, 0.392, 10528.828, 359.986, 52920.172 25/01/12,14:38:34,07,10,1, 11.8,1,1, 0.392, 10528.806, 359.986, 52920.226 25/01/12,14:38:34,08,10,1, 11.8,1,1, 0.392, 10528.815, 360.008, 52920.258 25/01/12,14:38:34,09,10,1, 11.8,1,1, 0.392, 10528.789, 360.024, 52920.259 25/01/12,14:38:34,10,10,1, 11.8,1,1, 0.392, 10528.811, 360.019, 52920.258 25/01/12,14:38:34,11,10,1, 11.8,1,1, 0.392, 10528.789, 360.026, 52920.281 25/01/12,14:38:34,12,10,1, 11.8,1,1, 0.392, 10528.793, 360.070, 52920.240 25/01/12,14:38:34,13,10,1, 11.8,1,1, 0.392, 10528.791, 360.047, 52920.240 25/01/12,14:38:34,14,10,1, 11.8,1,1, 0.392, 10528.784, 360.063, 52920.228 25/01/12,14:38:34,15,10,1, 11.8,1,1, 0.392, 10528.774, 360.055, 52920.245 25/01/12,14:38:34,16,10,1, 11.8,1,1, 0.392, 10528.807, 360.079, 52920.290 25/01/12,14:38:34,17,10,1, 11.8,1,1, 0.392, 10528.790, 360.075, 52920.329 25/01/12,14:38:34,18,10,1, 11.8,1,1, 0.392, 10528.796, 360.102, 52920.331 25/01/12,14:38:34,19,10,1, 11.8,1,1, 0.392, 10528.774, 360.107, 52920.349 25/01/12,14:38:35,00,08,1, 11.8,1,1, 0.395, 10528.771, 360.107, 52920.349 25/01/12,14:38:35,01,08,1, 11.8,1,1, 0.395, 10528.764, 360.128, 52920.314 25/01/12,14:38:35,02,08,1, 11.8,1,1, 0.395, 10528.758, 360.127, 52920.336 25/01/12,14:38:35,03,08,1, 11.8,1,1, 0.395, 10528.759, 360.134, 52920.339 25/01/12,14:38:35,04,08,1, 11.8,1,1, 0.395, 10528.761, 360.168, 52920.347 25/01/12,14:38:35,05,08,1, 11.8,1,1, 0.395, 10528.765, 360.168, 52920.378 25/01/12,14:38:35,06,08,1, 11.8,1,1, 0.395, 10528.763, 360.166, 52920.315 25/01/12,14:38:35,07,08,1, 11.8,1,1, 0.395, 10528.750, 360.162, 52920.333 25/01/12,14:38:35,08,08,1, 11.8,1,1, 0.395, 10528.755, 360.194, 52920.342 25/01/12,14:38:35,09,08,1, 11.8,1,1, 0.395, 10528.764, 360.186, 52920.391 25/01/12,14:38:35,10,08,1, 11.8,1,1, 0.395, 10528.757, 360.208, 52920.374 25/01/12,14:38:35,11,08,1, 11.8,1,1, 0.395, 10528.764, 360.223, 52920.411 25/01/12,14:38:35,12,08,1, 11.8,1,1, 0.395, 10528.718, 360.224, 52920.382 25/01/12,14:38:35,13,08,1, 11.8,1,1, 0.395, 10528.722, 360.230, 52920.428 25/01/12,14:38:35,14,08,1, 11.8,1,1, 0.395, 10528.736, 360.242, 52920.428 25/01/12,14:38:35,15,08,1, 11.8,1,1, 0.395, 10528.752, 360.218, 52920.226 25/01/12,14:38:35,16,08,1, 11.8,1,1, 0.395, 10528.771, 360.237, 52920.399 25/01/12,14:38:35,17,08,1, 11.8,1,1, 0.395, 10528.756, 360.285, 52920.437 25/01/12,14:38:35,18,08,1, 11.8,1,1, 0.395, 10528.761, 360.307, 52920.468 25/01/12,14:38:35,19,08,1, 11.8,1,1, 0.395, 10528.754, 360.305, 52920.414 25/01/12,14:38:36,00,07,1, 11.9,1,1, 0.395, 10528.754, 360.305, 52920.414 25/01/12,14:38:36,01,07,1, 11.9,1,1, 0.395, 10528.738, 360.315, 52920.434 25/01/12,14:38:36,02,07,1, 11.9,1,1, 0.395, 10528.727, 360.317, 52920.410 25/01/12,14:38:36,03,07,1, 11.9,1,1, 0.395, 10528.726, 360.321, 52920.480 25/01/12,14:38:36,04,07,1, 11.9,1,1, 0.395, 10528.724, 360.331, 52920.508 25/01/12,14:38:36,05,07,1, 11.9,1,1, 0.395, 10528.694, 360.376, 52920.515 25/01/12,14:38:36,06,07,1, 11.9,1,1, 0.395, 10528.714, 360.356, 52920.556 25/01/12,14:38:36,07,07,1, 11.9,1,1, 0.395, 10528.700, 360.379, 52920.470 25/01/12,14:38:36,08,07,1, 11.9,1,1, 0.395, 10528.692, 360.363, 52920.483 25/01/12,14:38:36,09,07,1, 11.9,1,1, 0.395, 10528.704, 360.380, 52920.532 25/01/12,14:38:36,10,07,1, 11.9,1,1, 0.395, 10528.685, 360.426, 52920.555 25/01/12,14:38:36,11,07,1, 11.9,1,1, 0.395, 10528.689, 360.445, 52920.577 25/01/12,14:38:36,12,07,1, 11.9,1,1, 0.395, 10528.665, 360.425, 52920.593 25/01/12,14:38:36,13,07,1, 11.9,1,1, 0.395, 10528.724, 360.442, 52920.536 25/01/12,14:38:36,14,07,1, 11.9,1,1, 0.395, 10528.684, 360.440, 52920.499 25/01/12,14:38:36,15,07,1, 11.9,1,1, 0.395, 10528.698, 360.447, 52920.512 25/01/12,14:38:36,16,07,1, 11.9,1,1, 0.395, 10528.682, 360.484, 52920.571 25/01/12,14:38:36,17,07,1, 11.9,1,1, 0.395, 10528.672, 360.475, 52920.596 25/01/12,14:38:36,18,07,1, 11.9,1,1, 0.395, 10528.700, 360.488, 52920.609 25/01/12,14:38:36,19,07,1, 11.9,1,1, 0.395, 10528.675, 360.498, 52920.606 25/01/12,14:38:37,00,09,1, 11.9,1,1, 0.396, 10528.671, 360.498, 52920.606 25/01/12,14:38:37,01,09,1, 11.9,1,1, 0.396, 10528.667, 360.514, 52920.639 25/01/12,14:38:37,02,09,1, 11.9,1,1, 0.396, 10528.644, 360.529, 52920.672 25/01/12,14:38:37,03,09,1, 11.9,1,1, 0.396, 10528.669, 360.542, 52920.659 25/01/12,14:38:37,04,09,1, 11.9,1,1, 0.396, 10528.671, 360.556, 52920.629 25/01/12,14:38:37,05,09,1, 11.9,1,1, 0.396, 10528.692, 360.552, 52920.664 25/01/12,14:38:37,06,09,1, 11.9,1,1, 0.396, 10528.667, 360.589, 52920.659 25/01/12,14:38:37,07,09,1, 11.9,1,1, 0.396, 10528.648, 360.595, 52920.641 25/01/12,14:38:37,08,09,1, 11.9,1,1, 0.396, 10528.670, 360.602, 52920.673 25/01/12,14:38:37,09,09,1, 11.9,1,1, 0.396, 10528.679, 360.576, 52920.638 25/01/12,14:38:37,10,09,1, 11.9,1,1, 0.396, 10528.672, 360.602, 52920.678 25/01/12,14:38:37,11,09,1, 11.9,1,1, 0.396, 10528.663, 360.615, 52920.692 25/01/12,14:38:37,12,09,1, 11.9,1,1, 0.396, 10528.666, 360.610, 52920.746 25/01/12,14:38:37,13,09,1, 11.9,1,1, 0.396, 10528.666, 360.649, 52920.761 25/01/12,14:38:37,14,09,1, 11.9,1,1, 0.396, 10528.685, 360.655, 52920.757 25/01/12,14:38:37,15,09,1, 11.9,1,1, 0.396, 10528.668, 360.679, 52920.746 25/01/12,14:38:37,16,09,1, 11.9,1,1, 0.396, 10528.649, 360.678, 52920.718 25/01/12,14:38:37,17,09,1, 11.9,1,1, 0.396, 10528.634, 360.708, 52920.760 25/01/12,14:38:37,18,09,1, 11.9,1,1, 0.396, 10528.668, 360.698, 52920.792 25/01/12,14:38:37,19,09,1, 11.9,1,1, 0.396, 10528.620, 360.707, 52920.799 25/01/12,14:38:38,00,07,1, 12.0,1,1, 0.395, 10528.612, 360.707, 52920.799 25/01/12,14:38:38,01,07,1, 12.0,1,1, 0.395, 10528.635, 360.739, 52920.764 25/01/12,14:38:38,02,07,1, 12.0,1,1, 0.395, 10528.644, 360.732, 52920.745 25/01/12,14:38:38,03,07,1, 12.0,1,1, 0.395, 10528.643, 360.739, 52920.754 25/01/12,14:38:38,04,07,1, 12.0,1,1, 0.395, 10528.627, 360.734, 52920.758 25/01/12,14:38:38,05,07,1, 12.0,1,1, 0.395, 10528.635, 360.753, 52920.789 25/01/12,14:38:38,06,07,1, 12.0,1,1, 0.395, 10528.634, 360.773, 52920.827 25/01/12,14:38:38,07,07,1, 12.0,1,1, 0.395, 10528.639, 360.785, 52920.788 25/01/12,14:38:38,08,07,1, 12.0,1,1, 0.395, 10528.602, 360.785, 52920.856 25/01/12,14:38:38,09,07,1, 12.0,1,1, 0.395, 10528.615, 360.798, 52920.787 25/01/12,14:38:38,10,07,1, 12.0,1,1, 0.395, 10528.622, 360.807, 52920.824 25/01/12,14:38:38,11,07,1, 12.0,1,1, 0.395, 10528.617, 360.825, 52920.854 25/01/12,14:38:38,12,07,1, 12.0,1,1, 0.395, 10528.626, 360.811, 52920.845 25/01/12,14:38:38,13,07,1, 12.0,1,1, 0.395, 10528.647, 360.824, 52920.860 25/01/12,14:38:38,14,07,1, 12.0,1,1, 0.395, 10528.646, 360.846, 52920.813 25/01/12,14:38:38,15,07,1, 12.0,1,1, 0.395, 10528.640, 360.867, 52920.882 25/01/12,14:38:38,16,07,1, 12.0,1,1, 0.395, 10528.641, 360.868, 52920.825 25/01/12,14:38:38,17,07,1, 12.0,1,1, 0.395, 10528.646, 360.886, 52920.825 25/01/12,14:38:38,18,07,1, 12.0,1,1, 0.395, 10528.642, 360.887, 52920.886 25/01/12,14:38:38,19,07,1, 12.0,1,1, 0.395, 10528.665, 360.890, 52920.926 25/01/12,14:38:39,00,07,1, 11.9,1,1, 0.394, 10528.662, 360.890, 52920.926 25/01/12,14:38:39,01,07,1, 11.9,1,1, 0.394, 10528.662, 360.911, 52920.943 25/01/12,14:38:39,02,07,1, 11.9,1,1, 0.394, 10528.626, 360.930, 52920.925 25/01/12,14:38:39,03,07,1, 11.9,1,1, 0.394, 10528.642, 360.944, 52920.953 25/01/12,14:38:39,04,07,1, 11.9,1,1, 0.394, 10528.623, 360.952, 52920.926 25/01/12,14:38:39,05,07,1, 11.9,1,1, 0.394, 10528.621, 360.944, 52920.932 25/01/12,14:38:39,06,07,1, 11.9,1,1, 0.394, 10528.630, 360.968, 52920.976 25/01/12,14:38:39,07,07,1, 11.9,1,1, 0.394, 10528.629, 361.003, 52921.052 25/01/12,14:38:39,08,07,1, 11.9,1,1, 0.394, 10528.633, 360.991, 52920.963 25/01/12,14:38:39,09,07,1, 11.9,1,1, 0.394, 10528.625, 360.999, 52920.895 25/01/12,14:38:39,10,07,1, 11.9,1,1, 0.394, 10528.642, 361.016, 52920.933 25/01/12,14:38:39,11,07,1, 11.9,1,1, 0.394, 10528.639, 361.024, 52921.020 25/01/12,14:38:39,12,07,1, 11.9,1,1, 0.394, 10528.624, 361.030, 52920.965 25/01/12,14:38:39,13,07,1, 11.9,1,1, 0.394, 10528.626, 361.076, 52921.047 25/01/12,14:38:39,14,07,1, 11.9,1,1, 0.394, 10528.642, 361.076, 52921.056 25/01/12,14:38:39,15,07,1, 11.9,1,1, 0.394, 10528.654, 361.098, 52921.016 25/01/12,14:38:39,16,07,1, 11.9,1,1, 0.394, 10528.645, 361.100, 52921.035 25/01/12,14:38:39,17,07,1, 11.9,1,1, 0.394, 10528.644, 361.104, 52920.979 25/01/12,14:38:39,18,07,1, 11.9,1,1, 0.394, 10528.640, 361.123, 52921.029 25/01/12,14:38:39,19,07,1, 11.9,1,1, 0.394, 10528.625, 361.137, 52921.018 25/01/12,14:38:40,00,07,1, 11.9,1,1, 0.394, 10528.620, 361.137, 52921.018 25/01/12,14:38:40,01,07,1, 11.9,1,1, 0.394, 10528.628, 361.133, 52920.948 25/01/12,14:38:40,02,07,1, 11.9,1,1, 0.394, 10528.653, 361.160, 52920.994 25/01/12,14:38:40,03,07,1, 11.9,1,1, 0.394, 10528.652, 361.161, 52921.025 25/01/12,14:38:40,04,07,1, 11.9,1,1, 0.394, 10528.644, 361.200, 52921.094 25/01/12,14:38:40,05,07,1, 11.9,1,1, 0.394, 10528.664, 361.194, 52921.114 25/01/12,14:38:40,06,07,1, 11.9,1,1, 0.394, 10528.623, 361.188, 52921.084 25/01/12,14:38:40,07,07,1, 11.9,1,1, 0.394, 10528.664, 361.212, 52921.105 25/01/12,14:38:40,08,07,1, 11.9,1,1, 0.394, 10528.665, 361.261, 52921.204 25/01/12,14:38:40,09,07,1, 11.9,1,1, 0.394, 10528.681, 361.269, 52921.207 25/01/12,14:38:40,10,07,1, 11.9,1,1, 0.394, 10528.648, 361.230, 52921.094 25/01/12,14:38:40,11,07,1, 11.9,1,1, 0.394, 10528.663, 361.287, 52921.219 25/01/12,14:38:40,12,07,1, 11.9,1,1, 0.394, 10528.679, 361.294, 52921.094 25/01/12,14:38:40,13,07,1, 11.9,1,1, 0.394, 10528.659, 361.299, 52921.146 25/01/12,14:38:40,14,07,1, 11.9,1,1, 0.394, 10528.686, 361.314, 52921.143 25/01/12,14:38:40,15,07,1, 11.9,1,1, 0.394, 10528.663, 361.314, 52921.159 25/01/12,14:38:40,16,07,1, 11.9,1,1, 0.394, 10528.707, 361.323, 52921.202 25/01/12,14:38:40,17,07,1, 11.9,1,1, 0.394, 10528.667, 361.359, 52921.195 25/01/12,14:38:40,18,07,1, 11.9,1,1, 0.394, 10528.683, 361.362, 52921.239 25/01/12,14:38:40,19,07,1, 11.9,1,1, 0.394, 10528.704, 361.354, 52921.169 25/01/12,14:38:41,00,07,1, 11.9,1,1, 0.394, 10528.704, 361.354, 52921.169 25/01/12,14:38:41,01,07,1, 11.9,1,1, 0.394, 10528.675, 361.402, 52921.241 25/01/12,14:38:41,02,07,1, 11.9,1,1, 0.394, 10528.655, 361.400, 52921.150 25/01/12,14:38:41,03,07,1, 11.9,1,1, 0.394, 10528.697, 361.409, 52921.223 25/01/12,14:38:41,04,07,1, 11.9,1,1, 0.394, 10528.719, 361.435, 52921.186 25/01/12,14:38:41,05,07,1, 11.9,1,1, 0.394, 10528.707, 361.450, 52921.194 25/01/12,14:38:41,06,07,1, 11.9,1,1, 0.394, 10528.680, 361.426, 52921.274 25/01/12,14:38:41,07,07,1, 11.9,1,1, 0.394, 10528.680, 361.456, 52921.234 25/01/12,14:38:41,08,07,1, 11.9,1,1, 0.394, 10528.703, 361.486, 52921.287 25/01/12,14:38:41,09,07,1, 11.9,1,1, 0.394, 10528.671, 361.460, 52921.245 25/01/12,14:38:41,10,07,1, 11.9,1,1, 0.394, 10528.688, 361.483, 52921.283 25/01/12,14:38:41,11,07,1, 11.9,1,1, 0.394, 10528.668, 361.476, 52921.235 25/01/12,14:38:41,12,07,1, 11.9,1,1, 0.394, 10528.694, 361.520, 52921.303 25/01/12,14:38:41,13,07,1, 11.9,1,1, 0.394, 10528.676, 361.533, 52921.338 25/01/12,14:38:41,14,07,1, 11.9,1,1, 0.394, 10528.675, 361.506, 52921.377 25/01/12,14:38:41,15,07,1, 11.9,1,1, 0.394, 10528.675, 361.526, 52921.380 25/01/12,14:38:41,16,07,1, 11.9,1,1, 0.394, 10528.682, 361.542, 52921.359 25/01/12,14:38:41,17,07,1, 11.9,1,1, 0.394, 10528.695, 361.543, 52921.340 25/01/12,14:38:41,18,07,1, 11.9,1,1, 0.394, 10528.677, 361.568, 52921.336 25/01/12,14:38:41,19,07,1, 11.9,1,1, 0.394, 10528.672, 361.550, 52921.343 25/01/12,14:38:42,00,08,1, 11.9,1,1, 0.397, 10528.671, 361.550, 52921.343 25/01/12,14:38:42,01,08,1, 11.9,1,1, 0.397, 10528.689, 361.554, 52921.306 25/01/12,14:38:42,02,08,1, 11.9,1,1, 0.397, 10528.683, 361.579, 52921.349 25/01/12,14:38:42,03,08,1, 11.9,1,1, 0.397, 10528.689, 361.572, 52921.372 25/01/12,14:38:42,04,08,1, 11.9,1,1, 0.397, 10528.677, 361.597, 52921.327 25/01/12,14:38:42,05,08,1, 11.9,1,1, 0.397, 10528.692, 361.595, 52921.343 25/01/12,14:38:42,06,08,1, 11.9,1,1, 0.397, 10528.684, 361.598, 52921.378 25/01/12,14:38:42,07,08,1, 11.9,1,1, 0.397, 10528.658, 361.596, 52921.408 25/01/12,14:38:42,08,08,1, 11.9,1,1, 0.397, 10528.669, 361.623, 52921.437 25/01/12,14:38:42,09,08,1, 11.9,1,1, 0.397, 10528.663, 361.615, 52921.448 25/01/12,14:38:42,10,08,1, 11.9,1,1, 0.397, 10528.652, 361.597, 52921.378 25/01/12,14:38:42,11,08,1, 11.9,1,1, 0.397, 10528.660, 361.595, 52921.432 25/01/12,14:38:42,12,08,1, 11.9,1,1, 0.397, 10528.663, 361.610, 52921.378 25/01/12,14:38:42,13,08,1, 11.9,1,1, 0.397, 10528.669, 361.610, 52921.414 25/01/12,14:38:42,14,08,1, 11.9,1,1, 0.397, 10528.686, 361.642, 52921.391 25/01/12,14:38:42,15,08,1, 11.9,1,1, 0.397, 10528.649, 361.608, 52921.415 25/01/12,14:38:42,16,08,1, 11.9,1,1, 0.397, 10528.665, 361.621, 52921.435 25/01/12,14:38:42,17,08,1, 11.9,1,1, 0.397, 10528.664, 361.649, 52921.408 25/01/12,14:38:42,18,08,1, 11.9,1,1, 0.397, 10528.668, 361.641, 52921.394 25/01/12,14:38:42,19,08,1, 11.9,1,1, 0.397, 10528.665, 361.634, 52921.437 25/01/12,14:38:43,00,07,1, 11.8,1,1, 0.395, 10528.662, 361.634, 52921.437 25/01/12,14:38:43,01,07,1, 11.8,1,1, 0.395, 10528.643, 361.668, 52921.451 25/01/12,14:38:43,02,07,1, 11.8,1,1, 0.395, 10528.676, 361.649, 52921.468 25/01/12,14:38:43,03,07,1, 11.8,1,1, 0.395, 10528.642, 361.639, 52921.434 25/01/12,14:38:43,04,07,1, 11.8,1,1, 0.395, 10528.665, 361.635, 52921.494 25/01/12,14:38:43,05,07,1, 11.8,1,1, 0.395, 10528.657, 361.657, 52921.463 25/01/12,14:38:43,06,07,1, 11.8,1,1, 0.395, 10528.668, 361.656, 52921.460 25/01/12,14:38:43,07,07,1, 11.8,1,1, 0.395, 10528.674, 361.662, 52921.431 25/01/12,14:38:43,08,07,1, 11.8,1,1, 0.395, 10528.664, 361.686, 52921.545 25/01/12,14:38:43,09,07,1, 11.8,1,1, 0.395, 10528.660, 361.701, 52921.505 25/01/12,14:38:43,10,07,1, 11.8,1,1, 0.395, 10528.656, 361.679, 52921.542 25/01/12,14:38:43,11,07,1, 11.8,1,1, 0.395, 10528.640, 361.661, 52921.482 25/01/12,14:38:43,12,07,1, 11.8,1,1, 0.395, 10528.665, 361.692, 52921.556 25/01/12,14:38:43,13,07,1, 11.8,1,1, 0.395, 10528.666, 361.684, 52921.504 25/01/12,14:38:43,14,07,1, 11.8,1,1, 0.395, 10528.668, 361.683, 52921.489 25/01/12,14:38:43,15,07,1, 11.8,1,1, 0.395, 10528.653, 361.683, 52921.574 25/01/12,14:38:43,16,07,1, 11.8,1,1, 0.395, 10528.659, 361.667, 52921.589 25/01/12,14:38:43,17,07,1, 11.8,1,1, 0.395, 10528.668, 361.688, 52921.580 25/01/12,14:38:43,18,07,1, 11.8,1,1, 0.395, 10528.664, 361.683, 52921.497 25/01/12,14:38:43,19,07,1, 11.8,1,1, 0.395, 10528.662, 361.668, 52921.489 25/01/12,14:38:44,00,08,1, 12.0,1,1, 0.395, 10528.654, 361.668, 52921.489 25/01/12,14:38:44,01,08,1, 12.0,1,1, 0.395, 10528.667, 361.693, 52921.608 25/01/12,14:38:44,02,08,1, 12.0,1,1, 0.395, 10528.682, 361.675, 52921.517 25/01/12,14:38:44,03,08,1, 12.0,1,1, 0.395, 10528.660, 361.670, 52921.563 25/01/12,14:38:44,04,08,1, 12.0,1,1, 0.395, 10528.675, 361.666, 52921.573 25/01/12,14:38:44,05,08,1, 12.0,1,1, 0.395, 10528.670, 361.674, 52921.539 25/01/12,14:38:44,06,08,1, 12.0,1,1, 0.395, 10528.688, 361.670, 52921.518 25/01/12,14:38:44,07,08,1, 12.0,1,1, 0.395, 10528.687, 361.661, 52921.622 25/01/12,14:38:44,08,08,1, 12.0,1,1, 0.395, 10528.683, 361.644, 52921.592 25/01/12,14:38:44,09,08,1, 12.0,1,1, 0.395, 10528.696, 361.688, 52921.651 25/01/12,14:38:44,10,08,1, 12.0,1,1, 0.395, 10528.656, 361.682, 52921.614 25/01/12,14:38:44,11,08,1, 12.0,1,1, 0.395, 10528.654, 361.660, 52921.595 25/01/12,14:38:44,12,08,1, 12.0,1,1, 0.395, 10528.670, 361.652, 52921.591 25/01/12,14:38:44,13,08,1, 12.0,1,1, 0.395, 10528.682, 361.663, 52921.554 25/01/12,14:38:44,14,08,1, 12.0,1,1, 0.395, 10528.671, 361.691, 52921.592 25/01/12,14:38:44,15,08,1, 12.0,1,1, 0.395, 10528.680, 361.683, 52921.616 25/01/12,14:38:44,16,08,1, 12.0,1,1, 0.395, 10528.685, 361.673, 52921.616 25/01/12,14:38:44,17,08,1, 12.0,1,1, 0.395, 10528.689, 361.662, 52921.633 25/01/12,14:38:44,18,08,1, 12.0,1,1, 0.395, 10528.698, 361.666, 52921.616 25/01/12,14:38:44,19,08,1, 12.0,1,1, 0.395, 10528.673, 361.679, 52921.646 25/01/12,14:38:45,00,07,1, 12.0,1,1, 0.396, 10528.671, 361.679, 52921.646 25/01/12,14:38:45,01,07,1, 12.0,1,1, 0.396, 10528.688, 361.685, 52921.674 25/01/12,14:38:45,02,07,1, 12.0,1,1, 0.396, 10528.671, 361.666, 52921.675 25/01/12,14:38:45,03,07,1, 12.0,1,1, 0.396, 10528.682, 361.662, 52921.681 25/01/12,14:38:45,04,07,1, 12.0,1,1, 0.396, 10528.670, 361.640, 52921.661 25/01/12,14:38:45,05,07,1, 12.0,1,1, 0.396, 10528.691, 361.667, 52921.688 25/01/12,14:38:45,06,07,1, 12.0,1,1, 0.396, 10528.723, 361.662, 52921.633 25/01/12,14:38:45,07,07,1, 12.0,1,1, 0.396, 10528.698, 361.650, 52921.622 25/01/12,14:38:45,08,07,1, 12.0,1,1, 0.396, 10528.715, 361.649, 52921.651 25/01/12,14:38:45,09,07,1, 12.0,1,1, 0.396, 10528.702, 361.650, 52921.671 25/01/12,14:38:45,10,07,1, 12.0,1,1, 0.396, 10528.705, 361.660, 52921.715 25/01/12,14:38:45,11,07,1, 12.0,1,1, 0.396, 10528.700, 361.644, 52921.686 25/01/12,14:38:45,12,07,1, 12.0,1,1, 0.396, 10528.710, 361.627, 52921.717 25/01/12,14:38:45,13,07,1, 12.0,1,1, 0.396, 10528.710, 361.644, 52921.704 25/01/12,14:38:45,14,07,1, 12.0,1,1, 0.396, 10528.708, 361.627, 52921.711 25/01/12,14:38:45,15,07,1, 12.0,1,1, 0.396, 10528.717, 361.653, 52921.708 25/01/12,14:38:45,16,07,1, 12.0,1,1, 0.396, 10528.710, 361.640, 52921.763 25/01/12,14:38:45,17,07,1, 12.0,1,1, 0.396, 10528.722, 361.630, 52921.735 25/01/12,14:38:45,18,07,1, 12.0,1,1, 0.396, 10528.708, 361.645, 52921.734 25/01/12,14:38:45,19,07,1, 12.0,1,1, 0.396, 10528.672, 361.622, 52921.619 25/01/12,14:38:46,00,07,1, 11.9,1,1, 0.396, 10528.671, 361.622, 52921.619 25/01/12,14:38:46,01,07,1, 11.9,1,1, 0.396, 10528.683, 361.654, 52921.662 25/01/12,14:38:46,02,07,1, 11.9,1,1, 0.396, 10528.677, 361.638, 52921.719 25/01/12,14:38:46,03,07,1, 11.9,1,1, 0.396, 10528.717, 361.625, 52921.707 25/01/12,14:38:46,04,07,1, 11.9,1,1, 0.396, 10528.699, 361.622, 52921.746 25/01/12,14:38:46,05,07,1, 11.9,1,1, 0.396, 10528.719, 361.631, 52921.773 25/01/12,14:38:46,06,07,1, 11.9,1,1, 0.396, 10528.718, 361.635, 52921.741 25/01/12,14:38:46,07,07,1, 11.9,1,1, 0.396, 10528.716, 361.616, 52921.762 25/01/12,14:38:46,08,07,1, 11.9,1,1, 0.396, 10528.704, 361.614, 52921.692 25/01/12,14:38:46,09,07,1, 11.9,1,1, 0.396, 10528.692, 361.658, 52921.836 25/01/12,14:38:46,10,07,1, 11.9,1,1, 0.396, 10528.679, 361.625, 52921.823 25/01/12,14:38:46,11,07,1, 11.9,1,1, 0.396, 10528.709, 361.618, 52921.793 25/01/12,14:38:46,12,07,1, 11.9,1,1, 0.396, 10528.716, 361.624, 52921.760 25/01/12,14:38:46,13,07,1, 11.9,1,1, 0.396, 10528.726, 361.634, 52921.696 25/01/12,14:38:46,14,07,1, 11.9,1,1, 0.396, 10528.722, 361.632, 52921.742 25/01/12,14:38:46,15,07,1, 11.9,1,1, 0.396, 10528.712, 361.630, 52921.745 25/01/12,14:38:46,16,07,1, 11.9,1,1, 0.396, 10528.710, 361.630, 52921.761 25/01/12,14:38:46,17,07,1, 11.9,1,1, 0.396, 10528.734, 361.624, 52921.785 25/01/12,14:38:46,18,07,1, 11.9,1,1, 0.396, 10528.741, 361.624, 52921.856 25/01/12,14:38:46,19,07,1, 11.9,1,1, 0.396, 10528.732, 361.635, 52921.859 25/01/12,14:38:47,00,07,1, 11.8,1,1, 0.397, 10528.729, 361.635, 52921.859 25/01/12,14:38:47,01,07,1, 11.8,1,1, 0.397, 10528.711, 361.625, 52921.827 25/01/12,14:38:47,02,07,1, 11.8,1,1, 0.397, 10528.720, 361.654, 52921.833 25/01/12,14:38:47,03,07,1, 11.8,1,1, 0.397, 10528.719, 361.642, 52921.805 25/01/12,14:38:47,04,07,1, 11.8,1,1, 0.397, 10528.711, 361.640, 52921.831 25/01/12,14:38:47,05,07,1, 11.8,1,1, 0.397, 10528.729, 361.663, 52921.874 25/01/12,14:38:47,06,07,1, 11.8,1,1, 0.397, 10528.721, 361.651, 52921.870 25/01/12,14:38:47,07,07,1, 11.8,1,1, 0.397, 10528.723, 361.668, 52921.840 25/01/12,14:38:47,08,07,1, 11.8,1,1, 0.397, 10528.722, 361.646, 52921.822 25/01/12,14:38:47,09,07,1, 11.8,1,1, 0.397, 10528.737, 361.662, 52921.829 25/01/12,14:38:47,10,07,1, 11.8,1,1, 0.397, 10528.727, 361.642, 52921.851 25/01/12,14:38:47,11,07,1, 11.8,1,1, 0.397, 10528.743, 361.660, 52921.958 25/01/12,14:38:47,12,07,1, 11.8,1,1, 0.397, 10528.723, 361.670, 52921.892 25/01/12,14:38:47,13,07,1, 11.8,1,1, 0.397, 10528.734, 361.667, 52921.899 25/01/12,14:38:47,14,07,1, 11.8,1,1, 0.397, 10528.743, 361.676, 52921.911 25/01/12,14:38:47,15,07,1, 11.8,1,1, 0.397, 10528.739, 361.658, 52921.910 25/01/12,14:38:47,16,07,1, 11.8,1,1, 0.397, 10528.721, 361.681, 52921.962 25/01/12,14:38:47,17,07,1, 11.8,1,1, 0.397, 10528.722, 361.656, 52921.912 25/01/12,14:38:47,18,07,1, 11.8,1,1, 0.397, 10528.743, 361.670, 52921.968 25/01/12,14:38:47,19,07,1, 11.8,1,1, 0.397, 10528.737, 361.682, 52921.942 25/01/12,14:38:48,00,07,1, 11.9,1,1, 0.394, 10528.729, 361.682, 52921.942 25/01/12,14:38:48,01,07,1, 11.9,1,1, 0.394, 10528.733, 361.653, 52921.895 25/01/12,14:38:48,02,07,1, 11.9,1,1, 0.394, 10528.732, 361.693, 52921.913 25/01/12,14:38:48,03,07,1, 11.9,1,1, 0.394, 10528.757, 361.681, 52921.928 25/01/12,14:38:48,04,07,1, 11.9,1,1, 0.394, 10528.747, 361.703, 52921.927 25/01/12,14:38:48,05,07,1, 11.9,1,1, 0.394, 10528.741, 361.688, 52921.991 25/01/12,14:38:48,06,07,1, 11.9,1,1, 0.394, 10528.749, 361.678, 52921.993 25/01/12,14:38:48,07,07,1, 11.9,1,1, 0.394, 10528.733, 361.679, 52921.955 25/01/12,14:38:48,08,07,1, 11.9,1,1, 0.394, 10528.747, 361.691, 52922.017 25/01/12,14:38:48,09,07,1, 11.9,1,1, 0.394, 10528.746, 361.709, 52921.958 25/01/12,14:38:48,10,07,1, 11.9,1,1, 0.394, 10528.746, 361.717, 52921.981 25/01/12,14:38:48,11,07,1, 11.9,1,1, 0.394, 10528.754, 361.716, 52922.024 25/01/12,14:38:48,12,07,1, 11.9,1,1, 0.394, 10528.748, 361.734, 52922.021 25/01/12,14:38:48,13,07,1, 11.9,1,1, 0.394, 10528.763, 361.715, 52921.985 25/01/12,14:38:48,14,07,1, 11.9,1,1, 0.394, 10528.732, 361.742, 52921.995 25/01/12,14:38:48,15,07,1, 11.9,1,1, 0.394, 10528.749, 361.740, 52922.007 25/01/12,14:38:48,16,07,1, 11.9,1,1, 0.394, 10528.758, 361.758, 52921.983 25/01/12,14:38:48,17,07,1, 11.9,1,1, 0.394, 10528.745, 361.770, 52921.973 25/01/12,14:38:48,18,07,1, 11.9,1,1, 0.394, 10528.751, 361.737, 52922.041 25/01/12,14:38:48,19,07,1, 11.9,1,1, 0.394, 10528.742, 361.770, 52922.044 25/01/12,14:38:49,00,07,1, 11.9,1,1, 0.397, 10528.737, 361.770, 52922.044 25/01/12,14:38:49,01,07,1, 11.9,1,1, 0.397, 10528.745, 361.785, 52922.043 25/01/12,14:38:49,02,07,1, 11.9,1,1, 0.397, 10528.735, 361.768, 52922.032 25/01/12,14:38:49,03,07,1, 11.9,1,1, 0.397, 10528.732, 361.778, 52922.056 25/01/12,14:38:49,04,07,1, 11.9,1,1, 0.397, 10528.755, 361.799, 52922.115 25/01/12,14:38:49,05,07,1, 11.9,1,1, 0.397, 10528.734, 361.815, 52922.108 25/01/12,14:38:49,06,07,1, 11.9,1,1, 0.397, 10528.749, 361.837, 52922.069 25/01/12,14:38:49,07,07,1, 11.9,1,1, 0.397, 10528.748, 361.809, 52922.042 25/01/12,14:38:49,08,07,1, 11.9,1,1, 0.397, 10528.750, 361.806, 52922.053 25/01/12,14:38:49,09,07,1, 11.9,1,1, 0.397, 10528.772, 361.801, 52922.054 25/01/12,14:38:49,10,07,1, 11.9,1,1, 0.397, 10528.753, 361.820, 52922.080 25/01/12,14:38:49,11,07,1, 11.9,1,1, 0.397, 10528.780, 361.827, 52922.100 25/01/12,14:38:49,12,07,1, 11.9,1,1, 0.397, 10528.775, 361.854, 52922.158 25/01/12,14:38:49,13,07,1, 11.9,1,1, 0.397, 10528.745, 361.825, 52922.129 25/01/12,14:38:49,14,07,1, 11.9,1,1, 0.397, 10528.782, 361.853, 52922.097 25/01/12,14:38:49,15,07,1, 11.9,1,1, 0.397, 10528.779, 361.844, 52922.112 25/01/12,14:38:49,16,07,1, 11.9,1,1, 0.397, 10528.783, 361.870, 52922.174 25/01/12,14:38:49,17,07,1, 11.9,1,1, 0.397, 10528.763, 361.867, 52922.183 25/01/12,14:38:49,18,07,1, 11.9,1,1, 0.397, 10528.778, 361.858, 52922.171 25/01/12,14:38:49,19,07,1, 11.9,1,1, 0.397, 10528.779, 361.881, 52922.151 25/01/12,14:38:50,00,07,1, 11.9,1,1, 0.394, 10528.779, 361.881, 52922.151 25/01/12,14:38:50,01,07,1, 11.9,1,1, 0.394, 10528.783, 361.873, 52922.168 25/01/12,14:38:50,02,07,1, 11.9,1,1, 0.394, 10528.778, 361.902, 52922.154 25/01/12,14:38:50,03,07,1, 11.9,1,1, 0.394, 10528.780, 361.904, 52922.196 25/01/12,14:38:50,04,07,1, 11.9,1,1, 0.394, 10528.799, 361.920, 52922.204 25/01/12,14:38:50,05,07,1, 11.9,1,1, 0.394, 10528.787, 361.940, 52922.208 25/01/12,14:38:50,06,07,1, 11.9,1,1, 0.394, 10528.787, 361.909, 52922.205 25/01/12,14:38:50,07,07,1, 11.9,1,1, 0.394, 10528.809, 361.921, 52922.262 25/01/12,14:38:50,08,07,1, 11.9,1,1, 0.394, 10528.797, 361.966, 52922.259 25/01/12,14:38:50,09,07,1, 11.9,1,1, 0.394, 10528.791, 361.967, 52922.235 25/01/12,14:38:50,10,07,1, 11.9,1,1, 0.394, 10528.794, 361.949, 52922.190 25/01/12,14:38:50,11,07,1, 11.9,1,1, 0.394, 10528.791, 361.965, 52922.266 25/01/12,14:38:50,12,07,1, 11.9,1,1, 0.394, 10528.783, 361.998, 52922.278 25/01/12,14:38:50,13,07,1, 11.9,1,1, 0.394, 10528.801, 362.005, 52922.277 25/01/12,14:38:50,14,07,1, 11.9,1,1, 0.394, 10528.810, 362.006, 52922.272 25/01/12,14:38:50,15,07,1, 11.9,1,1, 0.394, 10528.810, 362.022, 52922.236 25/01/12,14:38:50,16,07,1, 11.9,1,1, 0.394, 10528.825, 362.032, 52922.222 25/01/12,14:38:50,17,07,1, 11.9,1,1, 0.394, 10528.805, 362.033, 52922.247 25/01/12,14:38:50,18,07,1, 11.9,1,1, 0.394, 10528.792, 362.028, 52922.262 25/01/12,14:38:50,19,07,1, 11.9,1,1, 0.394, 10528.816, 362.045, 52922.307 25/01/12,14:38:51,00,08,1, 11.9,1,1, 0.396, 10528.812, 362.045, 52922.307 25/01/12,14:38:51,01,08,1, 11.9,1,1, 0.396, 10528.808, 362.050, 52922.303 25/01/12,14:38:51,02,08,1, 11.9,1,1, 0.396, 10528.810, 362.070, 52922.301 25/01/12,14:38:51,03,08,1, 11.9,1,1, 0.396, 10528.819, 362.067, 52922.312 25/01/12,14:38:51,04,08,1, 11.9,1,1, 0.396, 10528.824, 362.107, 52922.331 25/01/12,14:38:51,05,08,1, 11.9,1,1, 0.396, 10528.849, 362.097, 52922.341 25/01/12,14:38:51,06,08,1, 11.9,1,1, 0.396, 10528.836, 362.114, 52922.353 25/01/12,14:38:51,07,08,1, 11.9,1,1, 0.396, 10528.817, 362.123, 52922.317 25/01/12,14:38:51,08,08,1, 11.9,1,1, 0.396, 10528.846, 362.128, 52922.317 25/01/12,14:38:51,09,08,1, 11.9,1,1, 0.396, 10528.849, 362.133, 52922.371 25/01/12,14:38:51,10,08,1, 11.9,1,1, 0.396, 10528.844, 362.117, 52922.323 25/01/12,14:38:51,11,08,1, 11.9,1,1, 0.396, 10528.859, 362.108, 52922.392 25/01/12,14:38:51,12,08,1, 11.9,1,1, 0.396, 10528.850, 362.168, 52922.394 25/01/12,14:38:51,13,08,1, 11.9,1,1, 0.396, 10528.860, 362.146, 52922.418 25/01/12,14:38:51,14,08,1, 11.9,1,1, 0.396, 10528.841, 362.166, 52922.425 25/01/12,14:38:51,15,08,1, 11.9,1,1, 0.396, 10528.871, 362.162, 52922.450 25/01/12,14:38:51,16,08,1, 11.9,1,1, 0.396, 10528.852, 362.168, 52922.424 25/01/12,14:38:51,17,08,1, 11.9,1,1, 0.396, 10528.873, 362.181, 52922.404 25/01/12,14:38:51,18,08,1, 11.9,1,1, 0.396, 10528.874, 362.216, 52922.481 25/01/12,14:38:51,19,08,1, 11.9,1,1, 0.396, 10528.863, 362.230, 52922.474 25/01/12,14:38:52,00,08,1, 11.9,1,1, 0.395, 10528.862, 362.230, 52922.474 25/01/12,14:38:52,01,08,1, 11.9,1,1, 0.395, 10528.887, 362.237, 52922.494 25/01/12,14:38:52,02,08,1, 11.9,1,1, 0.395, 10528.863, 362.230, 52922.393 25/01/12,14:38:52,03,08,1, 11.9,1,1, 0.395, 10528.892, 362.242, 52922.458 25/01/12,14:38:52,04,08,1, 11.9,1,1, 0.395, 10528.889, 362.271, 52922.393 25/01/12,14:38:52,05,08,1, 11.9,1,1, 0.395, 10528.893, 362.264, 52922.491 25/01/12,14:38:52,06,08,1, 11.9,1,1, 0.395, 10528.911, 362.301, 52922.522 25/01/12,14:38:52,07,08,1, 11.9,1,1, 0.395, 10528.912, 362.278, 52922.519 25/01/12,14:38:52,08,08,1, 11.9,1,1, 0.395, 10528.916, 362.287, 52922.580 25/01/12,14:38:52,09,08,1, 11.9,1,1, 0.395, 10528.908, 362.307, 52922.502 25/01/12,14:38:52,10,08,1, 11.9,1,1, 0.395, 10528.897, 362.311, 52922.508 25/01/12,14:38:52,11,08,1, 11.9,1,1, 0.395, 10528.898, 362.319, 52922.478 25/01/12,14:38:52,12,08,1, 11.9,1,1, 0.395, 10528.937, 362.327, 52922.520 25/01/12,14:38:52,13,08,1, 11.9,1,1, 0.395, 10528.924, 362.316, 52922.586 25/01/12,14:38:52,14,08,1, 11.9,1,1, 0.395, 10528.903, 362.343, 52922.516 25/01/12,14:38:52,15,08,1, 11.9,1,1, 0.395, 10528.937, 362.329, 52922.537 25/01/12,14:38:52,16,08,1, 11.9,1,1, 0.395, 10528.934, 362.359, 52922.539 25/01/12,14:38:52,17,08,1, 11.9,1,1, 0.395, 10528.929, 362.352, 52922.553 25/01/12,14:38:52,18,08,1, 11.9,1,1, 0.395, 10528.935, 362.391, 52922.559 25/01/12,14:38:52,19,08,1, 11.9,1,1, 0.395, 10528.951, 362.394, 52922.602 25/01/12,14:38:53,00,08,1, 11.9,1,1, 0.396, 10528.946, 362.394, 52922.602 25/01/12,14:38:53,01,08,1, 11.9,1,1, 0.396, 10528.943, 362.413, 52922.635 25/01/12,14:38:53,02,08,1, 11.9,1,1, 0.396, 10528.966, 362.432, 52922.640 25/01/12,14:38:53,03,08,1, 11.9,1,1, 0.396, 10528.966, 362.428, 52922.638 25/01/12,14:38:53,04,08,1, 11.9,1,1, 0.396, 10528.968, 362.406, 52922.614 25/01/12,14:38:53,05,08,1, 11.9,1,1, 0.396, 10528.944, 362.455, 52922.643 25/01/12,14:38:53,06,08,1, 11.9,1,1, 0.396, 10528.954, 362.457, 52922.597 25/01/12,14:38:53,07,08,1, 11.9,1,1, 0.396, 10528.936, 362.462, 52922.634 25/01/12,14:38:53,08,08,1, 11.9,1,1, 0.396, 10528.971, 362.467, 52922.632 25/01/12,14:38:53,09,08,1, 11.9,1,1, 0.396, 10528.967, 362.483, 52922.656 25/01/12,14:38:53,10,08,1, 11.9,1,1, 0.396, 10528.955, 362.486, 52922.600 25/01/12,14:38:53,11,08,1, 11.9,1,1, 0.396, 10529.010, 362.489, 52922.601 25/01/12,14:38:53,12,08,1, 11.9,1,1, 0.396, 10528.968, 362.518, 52922.859 25/01/12,14:38:53,13,08,1, 11.9,1,1, 0.396, 10528.953, 362.528, 52922.671 25/01/12,14:38:53,14,08,1, 11.9,1,1, 0.396, 10528.993, 362.528, 52922.770 25/01/12,14:38:53,15,08,1, 11.9,1,1, 0.396, 10528.979, 362.548, 52922.750 25/01/12,14:38:53,16,08,1, 11.9,1,1, 0.396, 10528.965, 362.530, 52922.699 25/01/12,14:38:53,17,08,1, 11.9,1,1, 0.396, 10529.003, 362.551, 52922.703 25/01/12,14:38:53,18,08,1, 11.9,1,1, 0.396, 10529.009, 362.549, 52922.657 25/01/12,14:38:53,19,08,1, 11.9,1,1, 0.396, 10529.009, 362.571, 52922.710 25/01/12,14:38:54,00,07,1, 11.9,1,1, 0.399, 10529.004, 362.571, 52922.710 25/01/12,14:38:54,01,07,1, 11.9,1,1, 0.399, 10529.032, 362.595, 52922.760 25/01/12,14:38:54,02,07,1, 11.9,1,1, 0.399, 10529.005, 362.592, 52922.745 25/01/12,14:38:54,03,07,1, 11.9,1,1, 0.399, 10529.021, 362.593, 52922.711 25/01/12,14:38:54,04,07,1, 11.9,1,1, 0.399, 10529.021, 362.603, 52922.719 25/01/12,14:38:54,05,07,1, 11.9,1,1, 0.399, 10529.024, 362.611, 52922.794 25/01/12,14:38:54,06,07,1, 11.9,1,1, 0.399, 10529.041, 362.634, 52922.793 25/01/12,14:38:54,07,07,1, 11.9,1,1, 0.399, 10529.037, 362.640, 52922.849 25/01/12,14:38:54,08,07,1, 11.9,1,1, 0.399, 10529.045, 362.639, 52922.837 25/01/12,14:38:54,09,07,1, 11.9,1,1, 0.399, 10529.035, 362.676, 52922.822 25/01/12,14:38:54,10,07,1, 11.9,1,1, 0.399, 10529.064, 362.657, 52922.789 25/01/12,14:38:54,11,07,1, 11.9,1,1, 0.399, 10529.051, 362.685, 52922.823 25/01/12,14:38:54,12,07,1, 11.9,1,1, 0.399, 10529.060, 362.676, 52922.759 25/01/12,14:38:54,13,07,1, 11.9,1,1, 0.399, 10529.039, 362.701, 52922.834 25/01/12,14:38:54,14,07,1, 11.9,1,1, 0.399, 10529.061, 362.710, 52922.850 25/01/12,14:38:54,15,07,1, 11.9,1,1, 0.399, 10529.052, 362.725, 52922.801 25/01/12,14:38:54,16,07,1, 11.9,1,1, 0.399, 10529.064, 362.712, 52922.820 25/01/12,14:38:54,17,07,1, 11.9,1,1, 0.399, 10529.080, 362.726, 52922.858 25/01/12,14:38:54,18,07,1, 11.9,1,1, 0.399, 10529.054, 362.725, 52922.859 25/01/12,14:38:54,19,07,1, 11.9,1,1, 0.399, 10529.072, 362.737, 52922.876 25/01/12,14:38:55,00,07,1, 11.9,1,1, 0.396, 10529.071, 362.737, 52922.876 25/01/12,14:38:55,01,07,1, 11.9,1,1, 0.396, 10529.055, 362.766, 52922.912 25/01/12,14:38:55,02,07,1, 11.9,1,1, 0.396, 10529.071, 362.773, 52922.923 25/01/12,14:38:55,03,07,1, 11.9,1,1, 0.396, 10529.086, 362.781, 52922.920 25/01/12,14:38:55,04,07,1, 11.9,1,1, 0.396, 10529.075, 362.782, 52922.903 25/01/12,14:38:55,05,07,1, 11.9,1,1, 0.396, 10529.061, 362.784, 52922.869 25/01/12,14:38:55,06,07,1, 11.9,1,1, 0.396, 10529.075, 362.786, 52922.868 25/01/12,14:38:55,07,07,1, 11.9,1,1, 0.396, 10529.087, 362.813, 52922.890 25/01/12,14:38:55,08,07,1, 11.9,1,1, 0.396, 10529.080, 362.802, 52922.928 25/01/12,14:38:55,09,07,1, 11.9,1,1, 0.396, 10529.072, 362.813, 52922.932 25/01/12,14:38:55,10,07,1, 11.9,1,1, 0.396, 10529.083, 362.818, 52922.922 25/01/12,14:38:55,11,07,1, 11.9,1,1, 0.396, 10529.113, 362.829, 52922.968 25/01/12,14:38:55,12,07,1, 11.9,1,1, 0.396, 10529.105, 362.836, 52922.941 25/01/12,14:38:55,13,07,1, 11.9,1,1, 0.396, 10529.088, 362.804, 52922.975 25/01/12,14:38:55,14,07,1, 11.9,1,1, 0.396, 10529.101, 362.832, 52922.995 25/01/12,14:38:55,15,07,1, 11.9,1,1, 0.396, 10529.131, 362.856, 52923.148 25/01/12,14:38:55,16,07,1, 11.9,1,1, 0.396, 10529.101, 362.853, 52923.050 25/01/12,14:38:55,17,07,1, 11.9,1,1, 0.396, 10529.108, 362.850, 52922.882 25/01/12,14:38:55,18,07,1, 11.9,1,1, 0.396, 10529.089, 362.897, 52923.038 25/01/12,14:38:55,19,07,1, 11.9,1,1, 0.396, 10529.123, 362.887, 52923.053 25/01/12,14:38:56,00,09,1, 11.9,1,1, 0.391, 10529.121, 362.887, 52923.053 25/01/12,14:38:56,01,09,1, 11.9,1,1, 0.391, 10529.130, 362.940, 52923.038 25/01/12,14:38:56,02,09,1, 11.9,1,1, 0.391, 10529.136, 362.924, 52923.017 25/01/12,14:38:56,03,09,1, 11.9,1,1, 0.391, 10529.126, 362.923, 52923.019 25/01/12,14:38:56,04,09,1, 11.9,1,1, 0.391, 10529.142, 362.951, 52923.015 25/01/12,14:38:56,05,09,1, 11.9,1,1, 0.391, 10529.129, 362.915, 52923.021 25/01/12,14:38:56,06,09,1, 11.9,1,1, 0.391, 10529.119, 362.948, 52923.059 25/01/12,14:38:56,07,09,1, 11.9,1,1, 0.391, 10529.136, 362.967, 52923.090 25/01/12,14:38:56,08,09,1, 11.9,1,1, 0.391, 10529.141, 362.963, 52923.083 25/01/12,14:38:56,09,09,1, 11.9,1,1, 0.391, 10529.158, 362.979, 52923.113 25/01/12,14:38:56,10,09,1, 11.9,1,1, 0.391, 10529.138, 362.985, 52923.141 25/01/12,14:38:56,11,09,1, 11.9,1,1, 0.391, 10529.157, 362.961, 52923.030 25/01/12,14:38:56,12,09,1, 11.9,1,1, 0.391, 10529.190, 362.991, 52923.063 25/01/12,14:38:56,13,09,1, 11.9,1,1, 0.391, 10529.168, 363.001, 52923.019 25/01/12,14:38:56,14,09,1, 11.9,1,1, 0.391, 10529.159, 363.005, 52923.105 25/01/12,14:38:56,15,09,1, 11.9,1,1, 0.391, 10529.156, 363.005, 52923.091 25/01/12,14:38:56,16,09,1, 11.9,1,1, 0.391, 10529.181, 363.004, 52923.132 25/01/12,14:38:56,17,09,1, 11.9,1,1, 0.391, 10529.178, 363.019, 52923.103 25/01/12,14:38:56,18,09,1, 11.9,1,1, 0.391, 10529.159, 363.002, 52923.115 25/01/12,14:38:56,19,09,1, 11.9,1,1, 0.391, 10529.191, 363.017, 52923.026 25/01/12,14:38:57,00,08,1, 11.9,1,1, 0.396, 10529.188, 363.017, 52923.026 25/01/12,14:38:57,01,08,1, 11.9,1,1, 0.396, 10529.192, 363.009, 52923.179 25/01/12,14:38:57,02,08,1, 11.9,1,1, 0.396, 10529.155, 363.050, 52923.205 25/01/12,14:38:57,03,08,1, 11.9,1,1, 0.396, 10529.161, 363.028, 52923.220 25/01/12,14:38:57,04,08,1, 11.9,1,1, 0.396, 10529.169, 363.032, 52923.196 25/01/12,14:38:57,05,08,1, 11.9,1,1, 0.396, 10529.162, 363.036, 52923.146 25/01/12,14:38:57,06,08,1, 11.9,1,1, 0.396, 10529.192, 363.046, 52923.173 25/01/12,14:38:57,07,08,1, 11.9,1,1, 0.396, 10529.200, 363.058, 52923.194 25/01/12,14:38:57,08,08,1, 11.9,1,1, 0.396, 10529.188, 363.070, 52923.215 25/01/12,14:38:57,09,08,1, 11.9,1,1, 0.396, 10529.196, 363.067, 52923.195 25/01/12,14:38:57,10,08,1, 11.9,1,1, 0.396, 10529.195, 363.069, 52923.220 25/01/12,14:38:57,11,08,1, 11.9,1,1, 0.396, 10529.197, 363.081, 52923.209 25/01/12,14:38:57,12,08,1, 11.9,1,1, 0.396, 10529.222, 363.088, 52923.227 25/01/12,14:38:57,13,08,1, 11.9,1,1, 0.396, 10529.175, 363.076, 52923.257 25/01/12,14:38:57,14,08,1, 11.9,1,1, 0.396, 10529.215, 363.113, 52923.308 25/01/12,14:38:57,15,08,1, 11.9,1,1, 0.396, 10529.206, 363.116, 52923.300 25/01/12,14:38:57,16,08,1, 11.9,1,1, 0.396, 10529.214, 363.094, 52923.320 25/01/12,14:38:57,17,08,1, 11.9,1,1, 0.396, 10529.220, 363.122, 52923.252 25/01/12,14:38:57,18,08,1, 11.9,1,1, 0.396, 10529.195, 363.120, 52923.303 25/01/12,14:38:57,19,08,1, 11.9,1,1, 0.396, 10529.203, 363.107, 52923.301 25/01/12,14:38:58,00,08,1, 12.0,1,1, 0.395, 10529.196, 363.107, 52923.301 25/01/12,14:38:58,01,08,1, 12.0,1,1, 0.395, 10529.222, 363.110, 52923.291 25/01/12,14:38:58,02,08,1, 12.0,1,1, 0.395, 10529.233, 363.111, 52923.272 25/01/12,14:38:58,03,08,1, 12.0,1,1, 0.395, 10529.240, 363.099, 52923.292 25/01/12,14:38:58,04,08,1, 12.0,1,1, 0.395, 10529.222, 363.108, 52923.339 25/01/12,14:38:58,05,08,1, 12.0,1,1, 0.395, 10529.211, 363.102, 52923.291 25/01/12,14:38:58,06,08,1, 12.0,1,1, 0.395, 10529.246, 363.096, 52923.327 25/01/12,14:38:58,07,08,1, 12.0,1,1, 0.395, 10529.251, 363.122, 52923.307 25/01/12,14:38:58,08,08,1, 12.0,1,1, 0.395, 10529.256, 363.116, 52923.336 25/01/12,14:38:58,09,08,1, 12.0,1,1, 0.395, 10529.259, 363.119, 52923.378 25/01/12,14:38:58,10,08,1, 12.0,1,1, 0.395, 10529.241, 363.126, 52923.394 25/01/12,14:38:58,11,08,1, 12.0,1,1, 0.395, 10529.248, 363.129, 52923.359 25/01/12,14:38:58,12,08,1, 12.0,1,1, 0.395, 10529.254, 363.122, 52923.353 25/01/12,14:38:58,13,08,1, 12.0,1,1, 0.395, 10529.270, 363.123, 52923.314 25/01/12,14:38:58,14,08,1, 12.0,1,1, 0.395, 10529.252, 363.113, 52923.343 25/01/12,14:38:58,15,08,1, 12.0,1,1, 0.395, 10529.279, 363.115, 52923.348 25/01/12,14:38:58,16,08,1, 12.0,1,1, 0.395, 10529.280, 363.124, 52923.352 25/01/12,14:38:58,17,08,1, 12.0,1,1, 0.395, 10529.287, 363.129, 52923.398 25/01/12,14:38:58,18,08,1, 12.0,1,1, 0.395, 10529.270, 363.153, 52923.392 25/01/12,14:38:58,19,08,1, 12.0,1,1, 0.395, 10529.286, 363.116, 52923.350 25/01/12,14:38:59,00,09,1, 11.9,1,1, 0.397, 10529.280, 363.116, 52923.350 25/01/12,14:38:59,01,09,1, 11.9,1,1, 0.397, 10529.302, 363.138, 52923.410 25/01/12,14:38:59,02,09,1, 11.9,1,1, 0.397, 10529.296, 363.147, 52923.417 25/01/12,14:38:59,03,09,1, 11.9,1,1, 0.397, 10529.320, 363.130, 52923.456 25/01/12,14:38:59,04,09,1, 11.9,1,1, 0.397, 10529.286, 363.115, 52923.409 25/01/12,14:38:59,05,09,1, 11.9,1,1, 0.397, 10529.321, 363.134, 52923.382 25/01/12,14:38:59,06,09,1, 11.9,1,1, 0.397, 10529.305, 363.137, 52923.354 25/01/12,14:38:59,07,09,1, 11.9,1,1, 0.397, 10529.312, 363.113, 52923.348 25/01/12,14:38:59,08,09,1, 11.9,1,1, 0.397, 10529.317, 363.132, 52923.413 25/01/12,14:38:59,09,09,1, 11.9,1,1, 0.397, 10529.323, 363.137, 52923.401 25/01/12,14:38:59,10,09,1, 11.9,1,1, 0.397, 10529.326, 363.108, 52923.420 25/01/12,14:38:59,11,09,1, 11.9,1,1, 0.397, 10529.322, 363.128, 52923.405 25/01/12,14:38:59,12,09,1, 11.9,1,1, 0.397, 10529.350, 363.123, 52923.379 25/01/12,14:38:59,13,09,1, 11.9,1,1, 0.397, 10529.349, 363.120, 52923.401 25/01/12,14:38:59,14,09,1, 11.9,1,1, 0.397, 10529.350, 363.118, 52923.432 25/01/12,14:38:59,15,09,1, 11.9,1,1, 0.397, 10529.346, 363.121, 52923.405 25/01/12,14:38:59,16,09,1, 11.9,1,1, 0.397, 10529.347, 363.114, 52923.434 25/01/12,14:38:59,17,09,1, 11.9,1,1, 0.397, 10529.387, 363.103, 52923.442 25/01/12,14:38:59,18,09,1, 11.9,1,1, 0.397, 10529.341, 363.139, 52923.450 25/01/12,14:38:59,19,09,1, 11.9,1,1, 0.397, 10529.360, 363.097, 52923.375 25/01/12,14:39:00,00,08,1, 11.9,1,1, 0.398, 10529.355, 363.097, 52923.375 25/01/12,14:39:00,01,08,1, 11.9,1,1, 0.398, 10529.389, 363.095, 52923.457 25/01/12,14:39:00,02,08,1, 11.9,1,1, 0.398, 10529.372, 363.109, 52923.415 25/01/12,14:39:00,03,08,1, 11.9,1,1, 0.398, 10529.404, 363.109, 52923.391 25/01/12,14:39:00,04,08,1, 11.9,1,1, 0.398, 10529.419, 363.106, 52923.400 25/01/12,14:39:00,05,08,1, 11.9,1,1, 0.398, 10529.407, 363.109, 52923.490 25/01/12,14:39:00,06,08,1, 11.9,1,1, 0.398, 10529.412, 363.102, 52923.467 25/01/12,14:39:00,07,08,1, 11.9,1,1, 0.398, 10529.437, 363.085, 52923.420 25/01/12,14:39:00,08,08,1, 11.9,1,1, 0.398, 10529.440, 363.082, 52923.429 25/01/12,14:39:00,09,08,1, 11.9,1,1, 0.398, 10529.437, 363.120, 52923.493 25/01/12,14:39:00,10,08,1, 11.9,1,1, 0.398, 10529.469, 363.088, 52923.467 25/01/12,14:39:00,11,08,1, 11.9,1,1, 0.398, 10529.460, 363.071, 52923.489 25/01/12,14:39:00,12,08,1, 11.9,1,1, 0.398, 10529.472, 363.096, 52923.502 25/01/12,14:39:00,13,08,1, 11.9,1,1, 0.398, 10529.482, 363.081, 52923.410 25/01/12,14:39:00,14,08,1, 11.9,1,1, 0.398, 10529.502, 363.083, 52923.405 25/01/12,14:39:00,15,08,1, 11.9,1,1, 0.398, 10529.476, 363.039, 52923.400 25/01/12,14:39:00,16,08,1, 11.9,1,1, 0.398, 10529.510, 363.080, 52923.533 25/01/12,14:39:00,17,08,1, 11.9,1,1, 0.398, 10529.493, 363.100, 52923.439 25/01/12,14:39:00,18,08,1, 11.9,1,1, 0.398, 10529.519, 363.062, 52923.503 25/01/12,14:39:00,19,08,1, 11.9,1,1, 0.398, 10529.541, 363.060, 52923.335 25/01/12,14:39:01,00,08,1, 11.9,1,1, 0.395, 10529.538, 363.060, 52923.335 25/01/12,14:39:01,01,08,1, 11.9,1,1, 0.395, 10529.551, 363.059, 52923.460 25/01/12,14:39:01,02,08,1, 11.9,1,1, 0.395, 10529.538, 363.054, 52923.512 25/01/12,14:39:01,03,08,1, 11.9,1,1, 0.395, 10529.536, 363.054, 52923.508 25/01/12,14:39:01,04,08,1, 11.9,1,1, 0.395, 10529.561, 363.027, 52923.519 25/01/12,14:39:01,05,08,1, 11.9,1,1, 0.395, 10529.548, 363.066, 52923.572 25/01/12,14:39:01,06,08,1, 11.9,1,1, 0.395, 10529.584, 363.059, 52923.499 25/01/12,14:39:01,07,08,1, 11.9,1,1, 0.395, 10529.572, 363.057, 52923.525 25/01/12,14:39:01,08,08,1, 11.9,1,1, 0.395, 10529.586, 363.043, 52923.464 25/01/12,14:39:01,09,08,1, 11.9,1,1, 0.395, 10529.582, 363.037, 52923.499 25/01/12,14:39:01,10,08,1, 11.9,1,1, 0.395, 10529.586, 363.058, 52923.500 25/01/12,14:39:01,11,08,1, 11.9,1,1, 0.395, 10529.613, 363.016, 52923.535 25/01/12,14:39:01,12,08,1, 11.9,1,1, 0.395, 10529.617, 363.017, 52923.565 25/01/12,14:39:01,13,08,1, 11.9,1,1, 0.395, 10529.615, 363.039, 52923.616 25/01/12,14:39:01,14,08,1, 11.9,1,1, 0.395, 10529.645, 363.034, 52923.580 25/01/12,14:39:01,15,08,1, 11.9,1,1, 0.395, 10529.652, 362.997, 52923.583 25/01/12,14:39:01,16,08,1, 11.9,1,1, 0.395, 10529.643, 363.014, 52923.564 25/01/12,14:39:01,17,08,1, 11.9,1,1, 0.395, 10529.653, 362.994, 52923.562 25/01/12,14:39:01,18,08,1, 11.9,1,1, 0.395, 10529.665, 362.998, 52923.594 25/01/12,14:39:01,19,08,1, 11.9,1,1, 0.395, 10529.687, 363.001, 52923.567 25/01/12,14:39:02,00,08,1, 11.9,1,1, 0.398, 10529.680, 363.001, 52923.567 25/01/12,14:39:02,01,08,1, 11.9,1,1, 0.398, 10529.710, 362.993, 52923.527 25/01/12,14:39:02,02,08,1, 11.9,1,1, 0.398, 10529.706, 362.994, 52923.540 25/01/12,14:39:02,03,08,1, 11.9,1,1, 0.398, 10529.724, 362.994, 52923.523 25/01/12,14:39:02,04,08,1, 11.9,1,1, 0.398, 10529.723, 363.004, 52923.571 25/01/12,14:39:02,05,08,1, 11.9,1,1, 0.398, 10529.717, 362.979, 52923.572 25/01/12,14:39:02,06,08,1, 11.9,1,1, 0.398, 10529.744, 362.995, 52923.545 25/01/12,14:39:02,07,08,1, 11.9,1,1, 0.398, 10529.738, 362.967, 52923.565 25/01/12,14:39:02,08,08,1, 11.9,1,1, 0.398, 10529.764, 362.980, 52923.596 25/01/12,14:39:02,09,08,1, 11.9,1,1, 0.398, 10529.780, 362.942, 52923.619 25/01/12,14:39:02,10,08,1, 11.9,1,1, 0.398, 10529.796, 362.966, 52923.623 25/01/12,14:39:02,11,08,1, 11.9,1,1, 0.398, 10529.786, 362.974, 52923.633 25/01/12,14:39:02,12,08,1, 11.9,1,1, 0.398, 10529.831, 362.908, 52923.530 25/01/12,14:39:02,13,08,1, 11.9,1,1, 0.398, 10529.821, 362.945, 52923.572 25/01/12,14:39:02,14,08,1, 11.9,1,1, 0.398, 10529.840, 362.947, 52923.566 25/01/12,14:39:02,15,08,1, 11.9,1,1, 0.398, 10529.855, 362.949, 52923.611 25/01/12,14:39:02,16,08,1, 11.9,1,1, 0.398, 10529.862, 362.904, 52923.536 25/01/12,14:39:02,17,08,1, 11.9,1,1, 0.398, 10529.859, 362.932, 52923.638 25/01/12,14:39:02,18,08,1, 11.9,1,1, 0.398, 10529.877, 362.926, 52923.646 25/01/12,14:39:02,19,08,1, 11.9,1,1, 0.398, 10529.899, 362.917, 52923.587 25/01/12,14:39:03,00,08,1, 12.0,1,1, 0.395, 10529.897, 362.917, 52923.587 25/01/12,14:39:03,01,08,1, 12.0,1,1, 0.395, 10529.921, 362.906, 52923.638 25/01/12,14:39:03,02,08,1, 12.0,1,1, 0.395, 10529.962, 362.935, 52923.607 25/01/12,14:39:03,03,08,1, 12.0,1,1, 0.395, 10529.949, 362.918, 52923.647 25/01/12,14:39:03,04,08,1, 12.0,1,1, 0.395, 10529.948, 362.888, 52923.614 25/01/12,14:39:03,05,08,1, 12.0,1,1, 0.395, 10529.965, 362.905, 52923.662 25/01/12,14:39:03,06,08,1, 12.0,1,1, 0.395, 10529.981, 362.897, 52923.671 25/01/12,14:39:03,07,08,1, 12.0,1,1, 0.395, 10530.001, 362.918, 52923.672 25/01/12,14:39:03,08,08,1, 12.0,1,1, 0.395, 10530.023, 362.913, 52923.585 25/01/12,14:39:03,09,08,1, 12.0,1,1, 0.395, 10530.017, 362.899, 52923.593 25/01/12,14:39:03,10,08,1, 12.0,1,1, 0.395, 10530.046, 362.892, 52923.632 25/01/12,14:39:03,11,08,1, 12.0,1,1, 0.395, 10530.066, 362.910, 52923.628 25/01/12,14:39:03,12,08,1, 12.0,1,1, 0.395, 10530.062, 362.886, 52923.723 25/01/12,14:39:03,13,08,1, 12.0,1,1, 0.395, 10530.080, 362.881, 52923.666 25/01/12,14:39:03,14,08,1, 12.0,1,1, 0.395, 10530.094, 362.872, 52923.732 25/01/12,14:39:03,15,08,1, 12.0,1,1, 0.395, 10530.106, 362.880, 52923.716 25/01/12,14:39:03,16,08,1, 12.0,1,1, 0.395, 10530.118, 362.859, 52923.700 25/01/12,14:39:03,17,08,1, 12.0,1,1, 0.395, 10530.108, 362.856, 52923.687 25/01/12,14:39:03,18,08,1, 12.0,1,1, 0.395, 10530.160, 362.855, 52923.652 25/01/12,14:39:03,19,08,1, 12.0,1,1, 0.395, 10530.155, 362.881, 52923.751 25/01/12,14:39:04,00,07,1, 11.8,1,1, 0.395, 10530.148, 362.881, 52923.751 25/01/12,14:39:04,01,07,1, 11.8,1,1, 0.395, 10530.205, 362.846, 52923.645 25/01/12,14:39:04,02,07,1, 11.8,1,1, 0.395, 10530.186, 362.838, 52923.651 25/01/12,14:39:04,03,07,1, 11.8,1,1, 0.395, 10530.183, 362.854, 52923.752 25/01/12,14:39:04,04,07,1, 11.8,1,1, 0.395, 10530.214, 362.838, 52923.666 25/01/12,14:39:04,05,07,1, 11.8,1,1, 0.395, 10530.233, 362.829, 52923.695 25/01/12,14:39:04,06,07,1, 11.8,1,1, 0.395, 10530.236, 362.835, 52923.698 25/01/12,14:39:04,07,07,1, 11.8,1,1, 0.395, 10530.228, 362.855, 52923.801 25/01/12,14:39:04,08,07,1, 11.8,1,1, 0.395, 10530.229, 362.856, 52923.775 25/01/12,14:39:04,09,07,1, 11.8,1,1, 0.395, 10530.277, 362.849, 52923.762 25/01/12,14:39:04,10,07,1, 11.8,1,1, 0.395, 10530.293, 362.853, 52923.828 25/01/12,14:39:04,11,07,1, 11.8,1,1, 0.395, 10530.277, 362.851, 52923.862 25/01/12,14:39:04,12,07,1, 11.8,1,1, 0.395, 10530.313, 362.849, 52923.718 25/01/12,14:39:04,13,07,1, 11.8,1,1, 0.395, 10530.305, 362.837, 52923.720 25/01/12,14:39:04,14,07,1, 11.8,1,1, 0.395, 10530.326, 362.851, 52923.725 25/01/12,14:39:04,15,07,1, 11.8,1,1, 0.395, 10530.346, 362.853, 52923.828 25/01/12,14:39:04,16,07,1, 11.8,1,1, 0.395, 10530.349, 362.861, 52923.738 25/01/12,14:39:04,17,07,1, 11.8,1,1, 0.395, 10530.356, 362.847, 52923.778 25/01/12,14:39:04,18,07,1, 11.8,1,1, 0.395, 10530.359, 362.863, 52923.725 25/01/12,14:39:04,19,07,1, 11.8,1,1, 0.395, 10530.369, 362.850, 52923.828 25/01/12,14:39:05,00,08,1, 11.9,1,1, 0.396, 10530.365, 362.850, 52923.828 25/01/12,14:39:05,01,08,1, 11.9,1,1, 0.396, 10530.350, 362.887, 52923.869 25/01/12,14:39:05,02,08,1, 11.9,1,1, 0.396, 10530.401, 362.888, 52923.827 25/01/12,14:39:05,03,08,1, 11.9,1,1, 0.396, 10530.382, 362.862, 52923.817 25/01/12,14:39:05,04,08,1, 11.9,1,1, 0.396, 10530.412, 362.892, 52923.723 25/01/12,14:39:05,05,08,1, 11.9,1,1, 0.396, 10530.438, 362.880, 52923.776 25/01/12,14:39:05,06,08,1, 11.9,1,1, 0.396, 10530.431, 362.870, 52923.771 25/01/12,14:39:05,07,08,1, 11.9,1,1, 0.396, 10530.437, 362.887, 52923.854 25/01/12,14:39:05,08,08,1, 11.9,1,1, 0.396, 10530.462, 362.895, 52923.883 25/01/12,14:39:05,09,08,1, 11.9,1,1, 0.396, 10530.454, 362.913, 52923.870 25/01/12,14:39:05,10,08,1, 11.9,1,1, 0.396, 10530.443, 362.896, 52923.769 25/01/12,14:39:05,11,08,1, 11.9,1,1, 0.396, 10530.487, 362.910, 52923.813 25/01/12,14:39:05,12,08,1, 11.9,1,1, 0.396, 10530.510, 362.938, 52923.868 25/01/12,14:39:05,13,08,1, 11.9,1,1, 0.396, 10530.495, 362.917, 52923.865 25/01/12,14:39:05,14,08,1, 11.9,1,1, 0.396, 10530.512, 362.926, 52923.882 25/01/12,14:39:05,15,08,1, 11.9,1,1, 0.396, 10530.506, 362.932, 52923.873 25/01/12,14:39:05,16,08,1, 11.9,1,1, 0.396, 10530.505, 362.935, 52924.061 25/01/12,14:39:05,17,08,1, 11.9,1,1, 0.396, 10530.499, 362.930, 52923.848 25/01/12,14:39:05,18,08,1, 11.9,1,1, 0.396, 10530.505, 362.939, 52923.930 25/01/12,14:39:05,19,08,1, 11.9,1,1, 0.396, 10530.532, 362.963, 52923.962 25/01/12,14:39:06,00,07,1, 11.9,1,1, 0.395, 10530.531, 362.963, 52923.962 25/01/12,14:39:06,01,07,1, 11.9,1,1, 0.395, 10530.558, 362.987, 52923.954 25/01/12,14:39:06,02,07,1, 11.9,1,1, 0.395, 10530.556, 362.956, 52923.868 25/01/12,14:39:06,03,07,1, 11.9,1,1, 0.395, 10530.593, 362.991, 52923.995 25/01/12,14:39:06,04,07,1, 11.9,1,1, 0.395, 10530.592, 362.999, 52923.995 25/01/12,14:39:06,05,07,1, 11.9,1,1, 0.395, 10530.578, 363.016, 52923.925 25/01/12,14:39:06,06,07,1, 11.9,1,1, 0.395, 10530.594, 363.007, 52924.014 25/01/12,14:39:06,07,07,1, 11.9,1,1, 0.395, 10530.606, 363.007, 52923.951 25/01/12,14:39:06,08,07,1, 11.9,1,1, 0.395, 10530.588, 363.009, 52924.078 25/01/12,14:39:06,09,07,1, 11.9,1,1, 0.395, 10530.602, 363.030, 52924.054 25/01/12,14:39:06,10,07,1, 11.9,1,1, 0.395, 10530.629, 363.019, 52924.083 25/01/12,14:39:06,11,07,1, 11.9,1,1, 0.395, 10530.629, 363.041, 52924.017 25/01/12,14:39:06,12,07,1, 11.9,1,1, 0.395, 10530.662, 363.031, 52923.952 25/01/12,14:39:06,13,07,1, 11.9,1,1, 0.395, 10530.658, 363.029, 52924.028 25/01/12,14:39:06,14,07,1, 11.9,1,1, 0.395, 10530.665, 363.070, 52924.078 25/01/12,14:39:06,15,07,1, 11.9,1,1, 0.395, 10530.676, 363.039, 52924.004 25/01/12,14:39:06,16,07,1, 11.9,1,1, 0.395, 10530.679, 363.070, 52923.987 25/01/12,14:39:06,17,07,1, 11.9,1,1, 0.395, 10530.672, 363.089, 52924.025 25/01/12,14:39:06,18,07,1, 11.9,1,1, 0.395, 10530.681, 363.078, 52923.915 25/01/12,14:39:06,19,07,1, 11.9,1,1, 0.395, 10530.704, 363.091, 52923.948 25/01/12,14:39:07,00,08,1, 12.0,1,1, 0.395, 10530.698, 363.091, 52923.948 25/01/12,14:39:07,01,08,1, 12.0,1,1, 0.395, 10530.711, 363.104, 52924.082 25/01/12,14:39:07,02,08,1, 12.0,1,1, 0.395, 10530.704, 363.123, 52924.058 25/01/12,14:39:07,03,08,1, 12.0,1,1, 0.395, 10530.705, 363.113, 52924.143 25/01/12,14:39:07,04,08,1, 12.0,1,1, 0.395, 10530.708, 363.119, 52924.067 25/01/12,14:39:07,05,08,1, 12.0,1,1, 0.395, 10530.711, 363.126, 52924.095 25/01/12,14:39:07,06,08,1, 12.0,1,1, 0.395, 10530.742, 363.108, 52924.023 25/01/12,14:39:07,07,08,1, 12.0,1,1, 0.395, 10530.726, 363.116, 52924.047 25/01/12,14:39:07,08,08,1, 12.0,1,1, 0.395, 10530.749, 363.152, 52924.130 25/01/12,14:39:07,09,08,1, 12.0,1,1, 0.395, 10530.737, 363.161, 52924.136 25/01/12,14:39:07,10,08,1, 12.0,1,1, 0.395, 10530.755, 363.143, 52924.109 25/01/12,14:39:07,11,08,1, 12.0,1,1, 0.395, 10530.752, 363.156, 52924.110 25/01/12,14:39:07,12,08,1, 12.0,1,1, 0.395, 10530.737, 363.179, 52924.123 25/01/12,14:39:07,13,08,1, 12.0,1,1, 0.395, 10530.778, 363.179, 52924.166 25/01/12,14:39:07,14,08,1, 12.0,1,1, 0.395, 10530.771, 363.194, 52924.214 25/01/12,14:39:07,15,08,1, 12.0,1,1, 0.395, 10530.762, 363.197, 52924.178 25/01/12,14:39:07,16,08,1, 12.0,1,1, 0.395, 10530.782, 363.175, 52924.159 25/01/12,14:39:07,17,08,1, 12.0,1,1, 0.395, 10530.780, 363.195, 52924.171 25/01/12,14:39:07,18,08,1, 12.0,1,1, 0.395, 10530.800, 363.212, 52924.191 25/01/12,14:39:07,19,08,1, 12.0,1,1, 0.395, 10530.786, 363.198, 52924.146 25/01/12,14:39:08,00,08,1, 11.9,1,1, 0.398, 10530.782, 363.198, 52924.146 25/01/12,14:39:08,01,08,1, 11.9,1,1, 0.398, 10530.817, 363.207, 52924.212 25/01/12,14:39:08,02,08,1, 11.9,1,1, 0.398, 10530.799, 363.217, 52924.244 25/01/12,14:39:08,03,08,1, 11.9,1,1, 0.398, 10530.829, 363.242, 52924.236 25/01/12,14:39:08,04,08,1, 11.9,1,1, 0.398, 10530.812, 363.199, 52924.149 25/01/12,14:39:08,05,08,1, 11.9,1,1, 0.398, 10530.803, 363.243, 52924.257 25/01/12,14:39:08,06,08,1, 11.9,1,1, 0.398, 10530.831, 363.241, 52924.245 25/01/12,14:39:08,07,08,1, 11.9,1,1, 0.398, 10530.830, 363.239, 52924.276 25/01/12,14:39:08,08,08,1, 11.9,1,1, 0.398, 10530.829, 363.245, 52924.359 25/01/12,14:39:08,09,08,1, 11.9,1,1, 0.398, 10530.817, 363.258, 52924.393 25/01/12,14:39:08,10,08,1, 11.9,1,1, 0.398, 10530.826, 363.259, 52924.347 25/01/12,14:39:08,11,08,1, 11.9,1,1, 0.398, 10530.810, 363.289, 52924.238 25/01/12,14:39:08,12,08,1, 11.9,1,1, 0.398, 10530.815, 363.298, 52924.319 25/01/12,14:39:08,13,08,1, 11.9,1,1, 0.398, 10530.852, 363.262, 52924.247 25/01/12,14:39:08,14,08,1, 11.9,1,1, 0.398, 10530.855, 363.282, 52924.287 25/01/12,14:39:08,15,08,1, 11.9,1,1, 0.398, 10530.854, 363.304, 52924.347 25/01/12,14:39:08,16,08,1, 11.9,1,1, 0.398, 10530.843, 363.296, 52924.373 25/01/12,14:39:08,17,08,1, 11.9,1,1, 0.398, 10530.852, 363.298, 52924.283 25/01/12,14:39:08,18,08,1, 11.9,1,1, 0.398, 10530.843, 363.295, 52924.282 25/01/12,14:39:08,19,08,1, 11.9,1,1, 0.398, 10530.887, 363.342, 52924.363 25/01/12,14:39:09,00,08,1, 12.0,1,1, 0.396, 10530.882, 363.342, 52924.363 25/01/12,14:39:09,01,08,1, 12.0,1,1, 0.396, 10530.854, 363.321, 52924.299 25/01/12,14:39:09,02,08,1, 12.0,1,1, 0.396, 10530.845, 363.333, 52924.427 25/01/12,14:39:09,03,08,1, 12.0,1,1, 0.396, 10530.862, 363.334, 52924.383 25/01/12,14:39:09,04,08,1, 12.0,1,1, 0.396, 10530.862, 363.350, 52924.326 25/01/12,14:39:09,05,08,1, 12.0,1,1, 0.396, 10530.876, 363.359, 52924.334 25/01/12,14:39:09,06,08,1, 12.0,1,1, 0.396, 10530.845, 363.369, 52924.380 25/01/12,14:39:09,07,08,1, 12.0,1,1, 0.396, 10530.880, 363.370, 52924.355 25/01/12,14:39:09,08,08,1, 12.0,1,1, 0.396, 10530.883, 363.386, 52924.338 25/01/12,14:39:09,09,08,1, 12.0,1,1, 0.396, 10530.863, 363.367, 52924.405 25/01/12,14:39:09,10,08,1, 12.0,1,1, 0.396, 10530.881, 363.409, 52924.364 25/01/12,14:39:09,11,08,1, 12.0,1,1, 0.396, 10530.889, 363.414, 52924.422 25/01/12,14:39:09,12,08,1, 12.0,1,1, 0.396, 10530.877, 363.411, 52924.403 25/01/12,14:39:09,13,08,1, 12.0,1,1, 0.396, 10530.880, 363.425, 52924.446 25/01/12,14:39:09,14,08,1, 12.0,1,1, 0.396, 10530.897, 363.417, 52924.478 25/01/12,14:39:09,15,08,1, 12.0,1,1, 0.396, 10530.859, 363.450, 52924.508 25/01/12,14:39:09,16,08,1, 12.0,1,1, 0.396, 10530.888, 363.426, 52924.497 25/01/12,14:39:09,17,08,1, 12.0,1,1, 0.396, 10530.902, 363.426, 52924.428 25/01/12,14:39:09,18,08,1, 12.0,1,1, 0.396, 10530.913, 363.403, 52924.428 25/01/12,14:39:09,19,08,1, 12.0,1,1, 0.396, 10530.921, 363.441, 52924.454 25/01/12,14:39:10,00,08,1, 11.9,1,1, 0.397, 10530.915, 363.441, 52924.454 25/01/12,14:39:10,01,08,1, 11.9,1,1, 0.397, 10530.918, 363.437, 52924.441 25/01/12,14:39:10,02,08,1, 11.9,1,1, 0.397, 10530.915, 363.459, 52924.484 25/01/12,14:39:10,03,08,1, 11.9,1,1, 0.397, 10530.907, 363.476, 52924.507 25/01/12,14:39:10,04,08,1, 11.9,1,1, 0.397, 10530.907, 363.493, 52924.489 25/01/12,14:39:10,05,08,1, 11.9,1,1, 0.397, 10530.946, 363.494, 52924.478 25/01/12,14:39:10,06,08,1, 11.9,1,1, 0.397, 10530.898, 363.499, 52924.506 25/01/12,14:39:10,07,08,1, 11.9,1,1, 0.397, 10530.901, 363.496, 52924.485 25/01/12,14:39:10,08,08,1, 11.9,1,1, 0.397, 10530.913, 363.508, 52924.570 25/01/12,14:39:10,09,08,1, 11.9,1,1, 0.397, 10530.959, 363.533, 52924.552 25/01/12,14:39:10,10,08,1, 11.9,1,1, 0.397, 10530.933, 363.509, 52924.497 25/01/12,14:39:10,11,08,1, 11.9,1,1, 0.397, 10530.921, 363.537, 52924.581 25/01/12,14:39:10,12,08,1, 11.9,1,1, 0.397, 10530.942, 363.524, 52924.562 25/01/12,14:39:10,13,08,1, 11.9,1,1, 0.397, 10530.925, 363.544, 52924.518 25/01/12,14:39:10,14,08,1, 11.9,1,1, 0.397, 10530.945, 363.547, 52924.529 25/01/12,14:39:10,15,08,1, 11.9,1,1, 0.397, 10530.951, 363.538, 52924.548 25/01/12,14:39:10,16,08,1, 11.9,1,1, 0.397, 10530.942, 363.544, 52924.655 25/01/12,14:39:10,17,08,1, 11.9,1,1, 0.397, 10530.944, 363.546, 52924.553 25/01/12,14:39:10,18,08,1, 11.9,1,1, 0.397, 10530.954, 363.567, 52924.608 25/01/12,14:39:10,19,08,1, 11.9,1,1, 0.397, 10530.958, 363.556, 52924.571 25/01/12,14:39:11,00,08,1, 12.0,1,1, 0.397, 10530.957, 363.556, 52924.571 25/01/12,14:39:11,01,08,1, 12.0,1,1, 0.397, 10530.959, 363.592, 52924.640 25/01/12,14:39:11,02,08,1, 12.0,1,1, 0.397, 10530.944, 363.594, 52924.698 25/01/12,14:39:11,03,08,1, 12.0,1,1, 0.397, 10530.943, 363.624, 52924.578 25/01/12,14:39:11,04,08,1, 12.0,1,1, 0.397, 10530.938, 363.632, 52924.668 25/01/12,14:39:11,05,08,1, 12.0,1,1, 0.397, 10530.972, 363.594, 52924.606 25/01/12,14:39:11,06,08,1, 12.0,1,1, 0.397, 10530.933, 363.601, 52924.622 25/01/12,14:39:11,07,08,1, 12.0,1,1, 0.397, 10530.970, 363.623, 52924.580 25/01/12,14:39:11,08,08,1, 12.0,1,1, 0.397, 10530.949, 363.631, 52924.643 25/01/12,14:39:11,09,08,1, 12.0,1,1, 0.397, 10530.977, 363.640, 52924.607 25/01/12,14:39:11,10,08,1, 12.0,1,1, 0.397, 10530.949, 363.616, 52924.620 25/01/12,14:39:11,11,08,1, 12.0,1,1, 0.397, 10530.968, 363.664, 52924.711 25/01/12,14:39:11,12,08,1, 12.0,1,1, 0.397, 10530.997, 363.657, 52924.650 25/01/12,14:39:11,13,08,1, 12.0,1,1, 0.397, 10530.973, 363.659, 52924.655 25/01/12,14:39:11,14,08,1, 12.0,1,1, 0.397, 10531.006, 363.680, 52924.635 25/01/12,14:39:11,15,08,1, 12.0,1,1, 0.397, 10530.990, 363.662, 52924.666 25/01/12,14:39:11,16,08,1, 12.0,1,1, 0.397, 10530.988, 363.690, 52924.794 25/01/12,14:39:11,17,08,1, 12.0,1,1, 0.397, 10531.001, 363.692, 52924.759 25/01/12,14:39:11,18,08,1, 12.0,1,1, 0.397, 10531.019, 363.687, 52924.762 25/01/12,14:39:11,19,08,1, 12.0,1,1, 0.397, 10531.019, 363.650, 52924.684 25/01/12,14:39:12,00,09,1, 11.9,1,1, 0.398, 10531.015, 363.650, 52924.684 25/01/12,14:39:12,01,09,1, 11.9,1,1, 0.398, 10531.007, 363.697, 52924.634 25/01/12,14:39:12,02,09,1, 11.9,1,1, 0.398, 10531.001, 363.660, 52924.685 25/01/12,14:39:12,03,09,1, 11.9,1,1, 0.398, 10531.000, 363.687, 52924.730 25/01/12,14:39:12,04,09,1, 11.9,1,1, 0.398, 10531.011, 363.676, 52924.743 25/01/12,14:39:12,05,09,1, 11.9,1,1, 0.398, 10531.007, 363.690, 52924.744 25/01/12,14:39:12,06,09,1, 11.9,1,1, 0.398, 10531.025, 363.699, 52924.793 25/01/12,14:39:12,07,09,1, 11.9,1,1, 0.398, 10531.042, 363.703, 52924.726 25/01/12,14:39:12,08,09,1, 11.9,1,1, 0.398, 10531.010, 363.724, 52924.818 25/01/12,14:39:12,09,09,1, 11.9,1,1, 0.398, 10531.042, 363.730, 52924.825 25/01/12,14:39:12,10,09,1, 11.9,1,1, 0.398, 10531.014, 363.719, 52924.830 25/01/12,14:39:12,11,09,1, 11.9,1,1, 0.398, 10531.031, 363.704, 52924.800 25/01/12,14:39:12,12,09,1, 11.9,1,1, 0.398, 10531.062, 363.710, 52924.801 25/01/12,14:39:12,13,09,1, 11.9,1,1, 0.398, 10531.068, 363.711, 52924.744 25/01/12,14:39:12,14,09,1, 11.9,1,1, 0.398, 10531.041, 363.712, 52924.760 25/01/12,14:39:12,15,09,1, 11.9,1,1, 0.398, 10531.049, 363.700, 52924.760 25/01/12,14:39:12,16,09,1, 11.9,1,1, 0.398, 10531.065, 363.716, 52924.769 25/01/12,14:39:12,17,09,1, 11.9,1,1, 0.398, 10531.084, 363.724, 52924.849 25/01/12,14:39:12,18,09,1, 11.9,1,1, 0.398, 10531.066, 363.728, 52924.901 25/01/12,14:39:12,19,09,1, 11.9,1,1, 0.398, 10531.071, 363.717, 52924.852 25/01/12,14:39:13,00,08,1, 12.0,1,1, 0.395, 10531.065, 363.717, 52924.852 25/01/12,14:39:13,01,08,1, 12.0,1,1, 0.395, 10531.105, 363.728, 52924.858 25/01/12,14:39:13,02,08,1, 12.0,1,1, 0.395, 10531.089, 363.717, 52924.880 25/01/12,14:39:13,03,08,1, 12.0,1,1, 0.395, 10531.075, 363.708, 52924.891 25/01/12,14:39:13,04,08,1, 12.0,1,1, 0.395, 10531.081, 363.718, 52924.828 25/01/12,14:39:13,05,08,1, 12.0,1,1, 0.395, 10531.088, 363.731, 52924.908 25/01/12,14:39:13,06,08,1, 12.0,1,1, 0.395, 10531.093, 363.711, 52924.841 25/01/12,14:39:13,07,08,1, 12.0,1,1, 0.395, 10531.119, 363.701, 52924.812 25/01/12,14:39:13,08,08,1, 12.0,1,1, 0.395, 10531.119, 363.702, 52924.804 25/01/12,14:39:13,09,08,1, 12.0,1,1, 0.395, 10531.109, 363.724, 52924.804 25/01/12,14:39:13,10,08,1, 12.0,1,1, 0.395, 10531.136, 363.718, 52924.807 25/01/12,14:39:13,11,08,1, 12.0,1,1, 0.395, 10531.116, 363.693, 52924.899 25/01/12,14:39:13,12,08,1, 12.0,1,1, 0.395, 10531.106, 363.715, 52924.940 25/01/12,14:39:13,13,08,1, 12.0,1,1, 0.395, 10531.128, 363.713, 52924.903 25/01/12,14:39:13,14,08,1, 12.0,1,1, 0.395, 10531.153, 363.705, 52924.774 25/01/12,14:39:13,15,08,1, 12.0,1,1, 0.395, 10531.150, 363.738, 52924.893 25/01/12,14:39:13,16,08,1, 12.0,1,1, 0.395, 10531.176, 363.677, 52924.840 25/01/12,14:39:13,17,08,1, 12.0,1,1, 0.395, 10531.153, 363.710, 52924.866 25/01/12,14:39:13,18,08,1, 12.0,1,1, 0.395, 10531.167, 363.714, 52924.892 25/01/12,14:39:13,19,08,1, 12.0,1,1, 0.395, 10531.173, 363.716, 52924.902 25/01/12,14:39:14,00,08,1, 11.9,1,1, 0.396, 10531.166, 363.716, 52924.902 25/01/12,14:39:14,01,08,1, 11.9,1,1, 0.396, 10531.192, 363.687, 52924.825 25/01/12,14:39:14,02,08,1, 11.9,1,1, 0.396, 10531.186, 363.732, 52924.834 25/01/12,14:39:14,03,08,1, 11.9,1,1, 0.396, 10531.192, 363.682, 52924.854 25/01/12,14:39:14,04,08,1, 11.9,1,1, 0.396, 10531.215, 363.689, 52924.891 25/01/12,14:39:14,05,08,1, 11.9,1,1, 0.396, 10531.238, 363.693, 52924.966 25/01/12,14:39:14,06,08,1, 11.9,1,1, 0.396, 10531.230, 363.726, 52924.922 25/01/12,14:39:14,07,08,1, 11.9,1,1, 0.396, 10531.251, 363.688, 52924.980 25/01/12,14:39:14,08,08,1, 11.9,1,1, 0.396, 10531.234, 363.696, 52924.955 25/01/12,14:39:14,09,08,1, 11.9,1,1, 0.396, 10531.238, 363.694, 52924.966 25/01/12,14:39:14,10,08,1, 11.9,1,1, 0.396, 10531.264, 363.690, 52924.965 25/01/12,14:39:14,11,08,1, 11.9,1,1, 0.396, 10531.262, 363.692, 52924.973 25/01/12,14:39:14,12,08,1, 11.9,1,1, 0.396, 10531.265, 363.698, 52924.942 25/01/12,14:39:14,13,08,1, 11.9,1,1, 0.396, 10531.278, 363.681, 52925.003 25/01/12,14:39:14,14,08,1, 11.9,1,1, 0.396, 10531.289, 363.694, 52924.941 25/01/12,14:39:14,15,08,1, 11.9,1,1, 0.396, 10531.299, 363.712, 52924.912 25/01/12,14:39:14,16,08,1, 11.9,1,1, 0.396, 10531.299, 363.715, 52924.963 25/01/12,14:39:14,17,08,1, 11.9,1,1, 0.396, 10531.296, 363.704, 52924.913 25/01/12,14:39:14,18,08,1, 11.9,1,1, 0.396, 10531.318, 363.713, 52924.978 25/01/12,14:39:14,19,08,1, 11.9,1,1, 0.396, 10531.297, 363.698, 52925.025 25/01/12,14:39:15,00,08,1, 11.9,1,1, 0.395, 10531.291, 363.698, 52925.025 25/01/12,14:39:15,01,08,1, 11.9,1,1, 0.395, 10531.358, 363.693, 52925.015 25/01/12,14:39:15,02,08,1, 11.9,1,1, 0.395, 10531.345, 363.693, 52924.971 25/01/12,14:39:15,03,08,1, 11.9,1,1, 0.395, 10531.370, 363.696, 52924.985 25/01/12,14:39:15,04,08,1, 11.9,1,1, 0.395, 10531.374, 363.687, 52924.992 25/01/12,14:39:15,05,08,1, 11.9,1,1, 0.395, 10531.367, 363.709, 52925.023 25/01/12,14:39:15,06,08,1, 11.9,1,1, 0.395, 10531.404, 363.681, 52925.019 25/01/12,14:39:15,07,08,1, 11.9,1,1, 0.395, 10531.415, 363.671, 52925.001 25/01/12,14:39:15,08,08,1, 11.9,1,1, 0.395, 10531.441, 363.666, 52924.981 25/01/12,14:39:15,09,08,1, 11.9,1,1, 0.395, 10531.434, 363.662, 52925.007 25/01/12,14:39:15,10,08,1, 11.9,1,1, 0.395, 10531.440, 363.672, 52925.016 25/01/12,14:39:15,11,08,1, 11.9,1,1, 0.395, 10531.462, 363.673, 52925.038 25/01/12,14:39:15,12,08,1, 11.9,1,1, 0.395, 10531.460, 363.671, 52925.064 25/01/12,14:39:15,13,08,1, 11.9,1,1, 0.395, 10531.469, 363.669, 52925.094 25/01/12,14:39:15,14,08,1, 11.9,1,1, 0.395, 10531.481, 363.678, 52925.054 25/01/12,14:39:15,15,08,1, 11.9,1,1, 0.395, 10531.505, 363.686, 52925.057 25/01/12,14:39:15,16,08,1, 11.9,1,1, 0.395, 10531.485, 363.681, 52925.046 25/01/12,14:39:15,17,08,1, 11.9,1,1, 0.395, 10531.514, 363.681, 52925.090 25/01/12,14:39:15,18,08,1, 11.9,1,1, 0.395, 10531.537, 363.695, 52925.058 25/01/12,14:39:15,19,08,1, 11.9,1,1, 0.395, 10531.545, 363.664, 52925.088 25/01/12,14:39:16,00,08,1, 11.9,1,1, 0.391, 10531.541, 363.664, 52925.088 25/01/12,14:39:16,01,08,1, 11.9,1,1, 0.391, 10531.571, 363.650, 52925.046 25/01/12,14:39:16,02,08,1, 11.9,1,1, 0.391, 10531.579, 363.655, 52925.027 25/01/12,14:39:16,03,08,1, 11.9,1,1, 0.391, 10531.610, 363.645, 52924.993 25/01/12,14:39:16,04,08,1, 11.9,1,1, 0.391, 10531.597, 363.650, 52925.107 25/01/12,14:39:16,05,08,1, 11.9,1,1, 0.391, 10531.627, 363.641, 52925.131 25/01/12,14:39:16,06,08,1, 11.9,1,1, 0.391, 10531.614, 363.674, 52925.157 25/01/12,14:39:16,07,08,1, 11.9,1,1, 0.391, 10531.633, 363.681, 52925.154 25/01/12,14:39:16,08,08,1, 11.9,1,1, 0.391, 10531.656, 363.648, 52925.119 25/01/12,14:39:16,09,08,1, 11.9,1,1, 0.391, 10531.674, 363.658, 52925.127 25/01/12,14:39:16,10,08,1, 11.9,1,1, 0.391, 10531.706, 363.651, 52925.127 25/01/12,14:39:16,11,08,1, 11.9,1,1, 0.391, 10531.746, 363.660, 52925.156 25/01/12,14:39:16,12,08,1, 11.9,1,1, 0.391, 10531.709, 363.664, 52925.131 25/01/12,14:39:16,13,08,1, 11.9,1,1, 0.391, 10531.724, 363.673, 52925.186 25/01/12,14:39:16,14,08,1, 11.9,1,1, 0.391, 10531.730, 363.676, 52925.131 25/01/12,14:39:16,15,08,1, 11.9,1,1, 0.391, 10531.752, 363.657, 52925.096 25/01/12,14:39:16,16,08,1, 11.9,1,1, 0.391, 10531.785, 363.650, 52925.103 25/01/12,14:39:16,17,08,1, 11.9,1,1, 0.391, 10531.801, 363.667, 52925.127 25/01/12,14:39:16,18,08,1, 11.9,1,1, 0.391, 10531.797, 363.654, 52925.157 25/01/12,14:39:16,19,08,1, 11.9,1,1, 0.391, 10531.825, 363.671, 52925.263 25/01/12,14:39:17,00,07,1, 11.9,1,1, 0.397, 10531.825, 363.671, 52925.263 25/01/12,14:39:17,01,07,1, 11.9,1,1, 0.397, 10531.849, 363.647, 52925.210 25/01/12,14:39:17,02,07,1, 11.9,1,1, 0.397, 10531.877, 363.649, 52925.197 25/01/12,14:39:17,03,07,1, 11.9,1,1, 0.397, 10531.878, 363.658, 52925.161 25/01/12,14:39:17,04,07,1, 11.9,1,1, 0.397, 10531.900, 363.660, 52925.211 25/01/12,14:39:17,05,07,1, 11.9,1,1, 0.397, 10531.907, 363.636, 52925.186 25/01/12,14:39:17,06,07,1, 11.9,1,1, 0.397, 10531.927, 363.654, 52925.200 25/01/12,14:39:17,07,07,1, 11.9,1,1, 0.397, 10531.951, 363.668, 52925.201 25/01/12,14:39:17,08,07,1, 11.9,1,1, 0.397, 10531.961, 363.657, 52925.159 25/01/12,14:39:17,09,07,1, 11.9,1,1, 0.397, 10531.969, 363.659, 52925.175 25/01/12,14:39:17,10,07,1, 11.9,1,1, 0.397, 10531.982, 363.649, 52925.181 25/01/12,14:39:17,11,07,1, 11.9,1,1, 0.397, 10532.019, 363.664, 52925.225 25/01/12,14:39:17,12,07,1, 11.9,1,1, 0.397, 10532.018, 363.648, 52925.235 25/01/12,14:39:17,13,07,1, 11.9,1,1, 0.397, 10532.055, 363.667, 52925.228 25/01/12,14:39:17,14,07,1, 11.9,1,1, 0.397, 10532.043, 363.655, 52925.261 25/01/12,14:39:17,15,07,1, 11.9,1,1, 0.397, 10532.048, 363.688, 52925.235 25/01/12,14:39:17,16,07,1, 11.9,1,1, 0.397, 10532.051, 363.674, 52925.248 25/01/12,14:39:17,17,07,1, 11.9,1,1, 0.397, 10532.078, 363.677, 52925.235 25/01/12,14:39:17,18,07,1, 11.9,1,1, 0.397, 10532.084, 363.687, 52925.228 25/01/12,14:39:17,19,07,1, 11.9,1,1, 0.397, 10532.113, 363.718, 52925.250 25/01/12,14:39:18,00,08,1, 11.9,1,1, 0.396, 10532.109, 363.718, 52925.250 25/01/12,14:39:18,01,08,1, 11.9,1,1, 0.396, 10532.124, 363.687, 52925.209 25/01/12,14:39:18,02,08,1, 11.9,1,1, 0.396, 10532.153, 363.689, 52925.263 25/01/12,14:39:18,03,08,1, 11.9,1,1, 0.396, 10532.167, 363.695, 52925.276 25/01/12,14:39:18,04,08,1, 11.9,1,1, 0.396, 10532.194, 363.711, 52925.281 25/01/12,14:39:18,05,08,1, 11.9,1,1, 0.396, 10532.169, 363.707, 52925.291 25/01/12,14:39:18,06,08,1, 11.9,1,1, 0.396, 10532.199, 363.728, 52925.335 25/01/12,14:39:18,07,08,1, 11.9,1,1, 0.396, 10532.207, 363.746, 52925.375 25/01/12,14:39:18,08,08,1, 11.9,1,1, 0.396, 10532.220, 363.755, 52925.316 25/01/12,14:39:18,09,08,1, 11.9,1,1, 0.396, 10532.251, 363.744, 52925.311 25/01/12,14:39:18,10,08,1, 11.9,1,1, 0.396, 10532.259, 363.781, 52925.296 25/01/12,14:39:18,11,08,1, 11.9,1,1, 0.396, 10532.275, 363.748, 52925.295 25/01/12,14:39:18,12,08,1, 11.9,1,1, 0.396, 10532.282, 363.754, 52925.404 25/01/12,14:39:18,13,08,1, 11.9,1,1, 0.396, 10532.296, 363.735, 52925.371 25/01/12,14:39:18,14,08,1, 11.9,1,1, 0.396, 10532.303, 363.769, 52925.334 25/01/12,14:39:18,15,08,1, 11.9,1,1, 0.396, 10532.299, 363.779, 52925.330 25/01/12,14:39:18,16,08,1, 11.9,1,1, 0.396, 10532.317, 363.803, 52925.295 25/01/12,14:39:18,17,08,1, 11.9,1,1, 0.396, 10532.335, 363.786, 52925.345 25/01/12,14:39:18,18,08,1, 11.9,1,1, 0.396, 10532.343, 363.782, 52925.395 25/01/12,14:39:18,19,08,1, 11.9,1,1, 0.396, 10532.349, 363.821, 52925.389 25/01/12,14:39:19,00,09,1, 11.9,1,1, 0.396, 10532.342, 363.821, 52925.389 25/01/12,14:39:19,01,09,1, 11.9,1,1, 0.396, 10532.370, 363.826, 52925.432 25/01/12,14:39:19,02,09,1, 11.9,1,1, 0.396, 10532.405, 363.825, 52925.259 25/01/12,14:39:19,03,09,1, 11.9,1,1, 0.396, 10532.383, 363.841, 52925.382 25/01/12,14:39:19,04,09,1, 11.9,1,1, 0.396, 10532.399, 363.871, 52925.432 25/01/12,14:39:19,05,09,1, 11.9,1,1, 0.396, 10532.418, 363.868, 52925.409 25/01/12,14:39:19,06,09,1, 11.9,1,1, 0.396, 10532.436, 363.848, 52925.405 25/01/12,14:39:19,07,09,1, 11.9,1,1, 0.396, 10532.437, 363.863, 52925.413 25/01/12,14:39:19,08,09,1, 11.9,1,1, 0.396, 10532.435, 363.891, 52925.447 25/01/12,14:39:19,09,09,1, 11.9,1,1, 0.396, 10532.455, 363.886, 52925.423 25/01/12,14:39:19,10,09,1, 11.9,1,1, 0.396, 10532.470, 363.884, 52925.412 25/01/12,14:39:19,11,09,1, 11.9,1,1, 0.396, 10532.476, 363.925, 52925.473 25/01/12,14:39:19,12,09,1, 11.9,1,1, 0.396, 10532.483, 363.937, 52925.449 25/01/12,14:39:19,13,09,1, 11.9,1,1, 0.396, 10532.481, 363.950, 52925.484 25/01/12,14:39:19,14,09,1, 11.9,1,1, 0.396, 10532.511, 363.933, 52925.480 25/01/12,14:39:19,15,09,1, 11.9,1,1, 0.396, 10532.477, 363.961, 52925.677 25/01/12,14:39:19,16,09,1, 11.9,1,1, 0.396, 10532.494, 363.982, 52925.522 25/01/12,14:39:19,17,09,1, 11.9,1,1, 0.396, 10532.482, 363.979, 52925.479 25/01/12,14:39:19,18,09,1, 11.9,1,1, 0.396, 10532.526, 363.945, 52925.450 25/01/12,14:39:19,19,09,1, 11.9,1,1, 0.396, 10532.543, 363.999, 52925.502 25/01/12,14:39:20,00,08,1, 11.9,1,1, 0.392, 10532.542, 363.999, 52925.502 25/01/12,14:39:20,01,08,1, 11.9,1,1, 0.392, 10532.552, 364.016, 52925.518 25/01/12,14:39:20,02,08,1, 11.9,1,1, 0.392, 10532.567, 364.019, 52925.542 25/01/12,14:39:20,03,08,1, 11.9,1,1, 0.392, 10532.575, 364.033, 52925.576 25/01/12,14:39:20,04,08,1, 11.9,1,1, 0.392, 10532.586, 364.047, 52925.561 25/01/12,14:39:20,05,08,1, 11.9,1,1, 0.392, 10532.585, 364.058, 52925.576 25/01/12,14:39:20,06,08,1, 11.9,1,1, 0.392, 10532.596, 364.048, 52925.582 25/01/12,14:39:20,07,08,1, 11.9,1,1, 0.392, 10532.592, 364.070, 52925.613 25/01/12,14:39:20,08,08,1, 11.9,1,1, 0.392, 10532.598, 364.108, 52925.667 25/01/12,14:39:20,09,08,1, 11.9,1,1, 0.392, 10532.585, 364.114, 52925.606 25/01/12,14:39:20,10,08,1, 11.9,1,1, 0.392, 10532.599, 364.089, 52925.609 25/01/12,14:39:20,11,08,1, 11.9,1,1, 0.392, 10532.610, 364.108, 52925.579 25/01/12,14:39:20,12,08,1, 11.9,1,1, 0.392, 10532.584, 364.134, 52925.607 25/01/12,14:39:20,13,08,1, 11.9,1,1, 0.392, 10532.629, 364.141, 52925.599 25/01/12,14:39:20,14,08,1, 11.9,1,1, 0.392, 10532.617, 364.140, 52925.634 25/01/12,14:39:20,15,08,1, 11.9,1,1, 0.392, 10532.603, 364.179, 52925.641 25/01/12,14:39:20,16,08,1, 11.9,1,1, 0.392, 10532.637, 364.171, 52925.622 25/01/12,14:39:20,17,08,1, 11.9,1,1, 0.392, 10532.625, 364.178, 52925.662 25/01/12,14:39:20,18,08,1, 11.9,1,1, 0.392, 10532.653, 364.181, 52925.667 25/01/12,14:39:20,19,08,1, 11.9,1,1, 0.392, 10532.638, 364.193, 52925.670 25/01/12,14:39:21,00,08,1, 11.9,1,1, 0.399, 10532.634, 364.193, 52925.670 25/01/12,14:39:21,01,08,1, 11.9,1,1, 0.399, 10532.666, 364.214, 52925.678 25/01/12,14:39:21,02,08,1, 11.9,1,1, 0.399, 10532.637, 364.232, 52925.749 25/01/12,14:39:21,03,08,1, 11.9,1,1, 0.399, 10532.651, 364.206, 52925.688 25/01/12,14:39:21,04,08,1, 11.9,1,1, 0.399, 10532.658, 364.235, 52925.725 25/01/12,14:39:21,05,08,1, 11.9,1,1, 0.399, 10532.661, 364.244, 52925.699 25/01/12,14:39:21,06,08,1, 11.9,1,1, 0.399, 10532.654, 364.241, 52925.695 25/01/12,14:39:21,07,08,1, 11.9,1,1, 0.399, 10532.706, 364.253, 52925.684 25/01/12,14:39:21,08,08,1, 11.9,1,1, 0.399, 10532.710, 364.282, 52925.773 25/01/12,14:39:21,09,08,1, 11.9,1,1, 0.399, 10532.691, 364.305, 52925.733 25/01/12,14:39:21,10,08,1, 11.9,1,1, 0.399, 10532.701, 364.277, 52925.734 25/01/12,14:39:21,11,08,1, 11.9,1,1, 0.399, 10532.696, 364.291, 52925.769 25/01/12,14:39:21,12,08,1, 11.9,1,1, 0.399, 10532.714, 364.300, 52925.736 25/01/12,14:39:21,13,08,1, 11.9,1,1, 0.399, 10532.716, 364.301, 52925.796 25/01/12,14:39:21,14,08,1, 11.9,1,1, 0.399, 10532.722, 364.332, 52925.814 25/01/12,14:39:21,15,08,1, 11.9,1,1, 0.399, 10532.723, 364.325, 52925.826 25/01/12,14:39:21,16,08,1, 11.9,1,1, 0.399, 10532.729, 364.347, 52925.799 25/01/12,14:39:21,17,08,1, 11.9,1,1, 0.399, 10532.738, 364.331, 52925.784 25/01/12,14:39:21,18,08,1, 11.9,1,1, 0.399, 10532.750, 364.343, 52925.740 25/01/12,14:39:21,19,08,1, 11.9,1,1, 0.399, 10532.768, 364.351, 52925.773 25/01/12,14:39:22,00,08,1, 11.9,1,1, 0.397, 10532.768, 364.351, 52925.773 25/01/12,14:39:22,01,08,1, 11.9,1,1, 0.397, 10532.764, 364.367, 52925.819 25/01/12,14:39:22,02,08,1, 11.9,1,1, 0.397, 10532.761, 364.392, 52925.807 25/01/12,14:39:22,03,08,1, 11.9,1,1, 0.397, 10532.767, 364.381, 52925.796 25/01/12,14:39:22,04,08,1, 11.9,1,1, 0.397, 10532.772, 364.376, 52925.806 25/01/12,14:39:22,05,08,1, 11.9,1,1, 0.397, 10532.792, 364.402, 52925.836 25/01/12,14:39:22,06,08,1, 11.9,1,1, 0.397, 10532.786, 364.394, 52925.816 25/01/12,14:39:22,07,08,1, 11.9,1,1, 0.397, 10532.779, 364.418, 52925.860 25/01/12,14:39:22,08,08,1, 11.9,1,1, 0.397, 10532.790, 364.425, 52925.885 25/01/12,14:39:22,09,08,1, 11.9,1,1, 0.397, 10532.794, 364.436, 52925.868 25/01/12,14:39:22,10,08,1, 11.9,1,1, 0.397, 10532.786, 364.414, 52925.880 25/01/12,14:39:22,11,08,1, 11.9,1,1, 0.397, 10532.797, 364.435, 52925.880 25/01/12,14:39:22,12,08,1, 11.9,1,1, 0.397, 10532.800, 364.451, 52925.837 25/01/12,14:39:22,13,08,1, 11.9,1,1, 0.397, 10532.800, 364.459, 52925.845 25/01/12,14:39:22,14,08,1, 11.9,1,1, 0.397, 10532.819, 364.458, 52925.840 25/01/12,14:39:22,15,08,1, 11.9,1,1, 0.397, 10532.811, 364.462, 52925.864 25/01/12,14:39:22,16,08,1, 11.9,1,1, 0.397, 10532.840, 364.476, 52925.919 25/01/12,14:39:22,17,08,1, 11.9,1,1, 0.397, 10532.861, 364.483, 52925.899 25/01/12,14:39:22,18,08,1, 11.9,1,1, 0.397, 10532.842, 364.477, 52925.921 25/01/12,14:39:22,19,08,1, 11.9,1,1, 0.397, 10532.880, 364.486, 52925.909 25/01/12,14:39:23,00,09,1, 11.9,1,1, 0.397, 10532.876, 364.486, 52925.909 25/01/12,14:39:23,01,09,1, 11.9,1,1, 0.397, 10532.857, 364.497, 52925.978 25/01/12,14:39:23,02,09,1, 11.9,1,1, 0.397, 10532.880, 364.537, 52925.987 25/01/12,14:39:23,03,09,1, 11.9,1,1, 0.397, 10532.896, 364.522, 52926.000 25/01/12,14:39:23,04,09,1, 11.9,1,1, 0.397, 10532.899, 364.507, 52925.982 25/01/12,14:39:23,05,09,1, 11.9,1,1, 0.397, 10532.890, 364.540, 52925.974 25/01/12,14:39:23,06,09,1, 11.9,1,1, 0.397, 10532.891, 364.531, 52925.901 25/01/12,14:39:23,07,09,1, 11.9,1,1, 0.397, 10532.912, 364.535, 52925.929 25/01/12,14:39:23,08,09,1, 11.9,1,1, 0.397, 10532.926, 364.504, 52925.997 25/01/12,14:39:23,09,09,1, 11.9,1,1, 0.397, 10532.937, 364.546, 52925.991 25/01/12,14:39:23,10,09,1, 11.9,1,1, 0.397, 10532.945, 364.561, 52926.011 25/01/12,14:39:23,11,09,1, 11.9,1,1, 0.397, 10532.955, 364.550, 52925.971 25/01/12,14:39:23,12,09,1, 11.9,1,1, 0.397, 10532.981, 364.556, 52926.001 25/01/12,14:39:23,13,09,1, 11.9,1,1, 0.397, 10532.947, 364.569, 52926.032 25/01/12,14:39:23,14,09,1, 11.9,1,1, 0.397, 10532.980, 364.564, 52926.031 25/01/12,14:39:23,15,09,1, 11.9,1,1, 0.397, 10532.987, 364.572, 52926.064 25/01/12,14:39:23,16,09,1, 11.9,1,1, 0.397, 10532.969, 364.560, 52926.041 25/01/12,14:39:23,17,09,1, 11.9,1,1, 0.397, 10532.977, 364.573, 52926.024 25/01/12,14:39:23,18,09,1, 11.9,1,1, 0.397, 10532.990, 364.573, 52926.013 25/01/12,14:39:23,19,09,1, 11.9,1,1, 0.397, 10532.983, 364.564, 52926.023 25/01/12,14:39:24,00,08,1, 11.9,1,1, 0.394, 10532.976, 364.564, 52926.023 25/01/12,14:39:24,01,08,1, 11.9,1,1, 0.394, 10533.024, 364.600, 52926.035 25/01/12,14:39:24,02,08,1, 11.9,1,1, 0.394, 10533.033, 364.560, 52926.057 25/01/12,14:39:24,03,08,1, 11.9,1,1, 0.394, 10533.050, 364.568, 52926.064 25/01/12,14:39:24,04,08,1, 11.9,1,1, 0.394, 10533.060, 364.551, 52926.092 25/01/12,14:39:24,05,08,1, 11.9,1,1, 0.394, 10533.057, 364.578, 52926.084 25/01/12,14:39:24,06,08,1, 11.9,1,1, 0.394, 10533.060, 364.598, 52926.113 25/01/12,14:39:24,07,08,1, 11.9,1,1, 0.394, 10533.073, 364.579, 52926.116 25/01/12,14:39:24,08,08,1, 11.9,1,1, 0.394, 10533.072, 364.585, 52926.096 25/01/12,14:39:24,09,08,1, 11.9,1,1, 0.394, 10533.074, 364.625, 52926.132 25/01/12,14:39:24,10,08,1, 11.9,1,1, 0.394, 10533.091, 364.589, 52926.131 25/01/12,14:39:24,11,08,1, 11.9,1,1, 0.394, 10533.087, 364.591, 52926.093 25/01/12,14:39:24,12,08,1, 11.9,1,1, 0.394, 10533.097, 364.594, 52926.093 25/01/12,14:39:24,13,08,1, 11.9,1,1, 0.394, 10533.131, 364.609, 52926.073 25/01/12,14:39:24,14,08,1, 11.9,1,1, 0.394, 10533.106, 364.609, 52926.083 25/01/12,14:39:24,15,08,1, 11.9,1,1, 0.394, 10533.122, 364.608, 52926.133 25/01/12,14:39:24,16,08,1, 11.9,1,1, 0.394, 10533.139, 364.606, 52926.115 25/01/12,14:39:24,17,08,1, 11.9,1,1, 0.394, 10533.149, 364.627, 52926.128 25/01/12,14:39:24,18,08,1, 11.9,1,1, 0.394, 10533.148, 364.628, 52926.172 25/01/12,14:39:24,19,08,1, 11.9,1,1, 0.394, 10533.144, 364.632, 52926.111 25/01/12,14:39:25,00,07,1, 11.9,1,1, 0.394, 10533.143, 364.632, 52926.111 25/01/12,14:39:25,01,07,1, 11.9,1,1, 0.394, 10533.137, 364.641, 52926.249 25/01/12,14:39:25,02,07,1, 11.9,1,1, 0.394, 10533.155, 364.649, 52926.244 25/01/12,14:39:25,03,07,1, 11.9,1,1, 0.394, 10533.162, 364.650, 52926.229 25/01/12,14:39:25,04,07,1, 11.9,1,1, 0.394, 10533.145, 364.638, 52926.189 25/01/12,14:39:25,05,07,1, 11.9,1,1, 0.394, 10533.168, 364.678, 52926.200 25/01/12,14:39:25,06,07,1, 11.9,1,1, 0.394, 10533.168, 364.650, 52926.168 25/01/12,14:39:25,07,07,1, 11.9,1,1, 0.394, 10533.170, 364.658, 52926.201 25/01/12,14:39:25,08,07,1, 11.9,1,1, 0.394, 10533.166, 364.670, 52926.226 25/01/12,14:39:25,09,07,1, 11.9,1,1, 0.394, 10533.155, 364.664, 52926.210 25/01/12,14:39:25,10,07,1, 11.9,1,1, 0.394, 10533.159, 364.664, 52926.268 25/01/12,14:39:25,11,07,1, 11.9,1,1, 0.394, 10533.181, 364.655, 52926.239 25/01/12,14:39:25,12,07,1, 11.9,1,1, 0.394, 10533.163, 364.646, 52926.223 25/01/12,14:39:25,13,07,1, 11.9,1,1, 0.394, 10533.170, 364.662, 52926.263 25/01/12,14:39:25,14,07,1, 11.9,1,1, 0.394, 10533.171, 364.672, 52926.213 25/01/12,14:39:25,15,07,1, 11.9,1,1, 0.394, 10533.146, 364.674, 52926.258 25/01/12,14:39:25,16,07,1, 11.9,1,1, 0.394, 10533.179, 364.684, 52926.271 25/01/12,14:39:25,17,07,1, 11.9,1,1, 0.394, 10533.190, 364.671, 52926.252 25/01/12,14:39:25,18,07,1, 11.9,1,1, 0.394, 10533.208, 364.689, 52926.271 25/01/12,14:39:25,19,07,1, 11.9,1,1, 0.394, 10533.186, 364.697, 52926.276 25/01/12,14:39:26,00,08,1, 12.0,1,1, 0.399, 10533.185, 364.697, 52926.276 25/01/12,14:39:26,01,08,1, 12.0,1,1, 0.399, 10533.202, 364.706, 52926.343 25/01/12,14:39:26,02,08,1, 12.0,1,1, 0.399, 10533.238, 364.673, 52926.244 25/01/12,14:39:26,03,08,1, 12.0,1,1, 0.399, 10533.192, 364.654, 52926.295 25/01/12,14:39:26,04,08,1, 12.0,1,1, 0.399, 10533.194, 364.671, 52926.336 25/01/12,14:39:26,05,08,1, 12.0,1,1, 0.399, 10533.170, 364.678, 52926.364 25/01/12,14:39:26,06,08,1, 12.0,1,1, 0.399, 10533.164, 364.700, 52926.349 25/01/12,14:39:26,07,08,1, 12.0,1,1, 0.399, 10533.191, 364.683, 52926.335 25/01/12,14:39:26,08,08,1, 12.0,1,1, 0.399, 10533.193, 364.658, 52926.328 25/01/12,14:39:26,09,08,1, 12.0,1,1, 0.399, 10533.169, 364.689, 52926.296 25/01/12,14:39:26,10,08,1, 12.0,1,1, 0.399, 10533.198, 364.696, 52926.353 25/01/12,14:39:26,11,08,1, 12.0,1,1, 0.399, 10533.197, 364.719, 52926.336 25/01/12,14:39:26,12,08,1, 12.0,1,1, 0.399, 10533.181, 364.691, 52926.301 25/01/12,14:39:26,13,08,1, 12.0,1,1, 0.399, 10533.186, 364.712, 52926.307 25/01/12,14:39:26,14,08,1, 12.0,1,1, 0.399, 10533.181, 364.694, 52926.287 25/01/12,14:39:26,15,08,1, 12.0,1,1, 0.399, 10533.189, 364.719, 52926.312 25/01/12,14:39:26,16,08,1, 12.0,1,1, 0.399, 10533.166, 364.706, 52926.310 25/01/12,14:39:26,17,08,1, 12.0,1,1, 0.399, 10533.175, 364.702, 52926.360 25/01/12,14:39:26,18,08,1, 12.0,1,1, 0.399, 10533.178, 364.719, 52926.361 25/01/12,14:39:26,19,08,1, 12.0,1,1, 0.399, 10533.188, 364.710, 52926.347 25/01/12,14:39:27,00,08,1, 12.0,1,1, 0.393, 10533.185, 364.710, 52926.347 25/01/12,14:39:27,01,08,1, 12.0,1,1, 0.393, 10533.157, 364.718, 52926.353 25/01/12,14:39:27,02,08,1, 12.0,1,1, 0.393, 10533.183, 364.723, 52926.403 25/01/12,14:39:27,03,08,1, 12.0,1,1, 0.393, 10533.174, 364.724, 52926.407 25/01/12,14:39:27,04,08,1, 12.0,1,1, 0.393, 10533.176, 364.734, 52926.402 25/01/12,14:39:27,05,08,1, 12.0,1,1, 0.393, 10533.172, 364.715, 52926.377 25/01/12,14:39:27,06,08,1, 12.0,1,1, 0.393, 10533.160, 364.734, 52926.393 25/01/12,14:39:27,07,08,1, 12.0,1,1, 0.393, 10533.171, 364.715, 52926.383 25/01/12,14:39:27,08,08,1, 12.0,1,1, 0.393, 10533.179, 364.749, 52926.390 25/01/12,14:39:27,09,08,1, 12.0,1,1, 0.393, 10533.169, 364.717, 52926.387 25/01/12,14:39:27,10,08,1, 12.0,1,1, 0.393, 10533.182, 364.747, 52926.393 25/01/12,14:39:27,11,08,1, 12.0,1,1, 0.393, 10533.169, 364.737, 52926.407 25/01/12,14:39:27,12,08,1, 12.0,1,1, 0.393, 10533.165, 364.726, 52926.451 25/01/12,14:39:27,13,08,1, 12.0,1,1, 0.393, 10533.162, 364.741, 52926.408 25/01/12,14:39:27,14,08,1, 12.0,1,1, 0.393, 10533.162, 364.755, 52926.416 25/01/12,14:39:27,15,08,1, 12.0,1,1, 0.393, 10533.153, 364.725, 52926.385 25/01/12,14:39:27,16,08,1, 12.0,1,1, 0.393, 10533.172, 364.747, 52926.415 25/01/12,14:39:27,17,08,1, 12.0,1,1, 0.393, 10533.177, 364.739, 52926.422 25/01/12,14:39:27,18,08,1, 12.0,1,1, 0.393, 10533.146, 364.732, 52926.430 25/01/12,14:39:27,19,08,1, 12.0,1,1, 0.393, 10533.151, 364.749, 52926.456 25/01/12,14:39:28,00,07,1, 11.9,1,1, 0.396, 10533.143, 364.749, 52926.456 25/01/12,14:39:28,01,07,1, 11.9,1,1, 0.396, 10533.156, 364.723, 52926.400 25/01/12,14:39:28,02,07,1, 11.9,1,1, 0.396, 10533.181, 364.758, 52926.427 25/01/12,14:39:28,03,07,1, 11.9,1,1, 0.396, 10533.206, 364.753, 52926.466 25/01/12,14:39:28,04,07,1, 11.9,1,1, 0.396, 10533.171, 364.752, 52926.524 25/01/12,14:39:28,05,07,1, 11.9,1,1, 0.396, 10533.162, 364.759, 52926.522 25/01/12,14:39:28,06,07,1, 11.9,1,1, 0.396, 10533.157, 364.757, 52926.464 25/01/12,14:39:28,07,07,1, 11.9,1,1, 0.396, 10533.189, 364.748, 52926.391 25/01/12,14:39:28,08,07,1, 11.9,1,1, 0.396, 10533.140, 364.759, 52926.493 25/01/12,14:39:28,09,07,1, 11.9,1,1, 0.396, 10533.143, 364.758, 52926.495 25/01/12,14:39:28,10,07,1, 11.9,1,1, 0.396, 10533.166, 364.751, 52926.532 25/01/12,14:39:28,11,07,1, 11.9,1,1, 0.396, 10533.166, 364.770, 52926.519 25/01/12,14:39:28,12,07,1, 11.9,1,1, 0.396, 10533.170, 364.783, 52926.500 25/01/12,14:39:28,13,07,1, 11.9,1,1, 0.396, 10533.161, 364.767, 52926.529 25/01/12,14:39:28,14,07,1, 11.9,1,1, 0.396, 10533.152, 364.759, 52926.538 25/01/12,14:39:28,15,07,1, 11.9,1,1, 0.396, 10533.184, 364.786, 52926.532 25/01/12,14:39:28,16,07,1, 11.9,1,1, 0.396, 10533.196, 364.766, 52926.531 25/01/12,14:39:28,17,07,1, 11.9,1,1, 0.396, 10533.180, 364.731, 52926.577 25/01/12,14:39:28,18,07,1, 11.9,1,1, 0.396, 10533.181, 364.761, 52926.566 25/01/12,14:39:28,19,07,1, 11.9,1,1, 0.396, 10533.155, 364.765, 52926.476 25/01/12,14:39:29,00,08,1, 11.9,1,1, 0.395, 10533.152, 364.765, 52926.476 25/01/12,14:39:29,01,08,1, 11.9,1,1, 0.395, 10533.171, 364.765, 52926.568 25/01/12,14:39:29,02,08,1, 11.9,1,1, 0.395, 10533.163, 364.759, 52926.546 25/01/12,14:39:29,03,08,1, 11.9,1,1, 0.395, 10533.164, 364.774, 52926.526 25/01/12,14:39:29,04,08,1, 11.9,1,1, 0.395, 10533.177, 364.759, 52926.573 25/01/12,14:39:29,05,08,1, 11.9,1,1, 0.395, 10533.164, 364.764, 52926.533 25/01/12,14:39:29,06,08,1, 11.9,1,1, 0.395, 10533.178, 364.778, 52926.573 25/01/12,14:39:29,07,08,1, 11.9,1,1, 0.395, 10533.178, 364.790, 52926.569 25/01/12,14:39:29,08,08,1, 11.9,1,1, 0.395, 10533.183, 364.791, 52926.598 25/01/12,14:39:29,09,08,1, 11.9,1,1, 0.395, 10533.182, 364.799, 52926.538 25/01/12,14:39:29,10,08,1, 11.9,1,1, 0.395, 10533.178, 364.790, 52926.565 25/01/12,14:39:29,11,08,1, 11.9,1,1, 0.395, 10533.177, 364.780, 52926.601 25/01/12,14:39:29,12,08,1, 11.9,1,1, 0.395, 10533.169, 364.784, 52926.644 25/01/12,14:39:29,13,08,1, 11.9,1,1, 0.395, 10533.195, 364.788, 52926.650 25/01/12,14:39:29,14,08,1, 11.9,1,1, 0.395, 10533.198, 364.806, 52926.606 25/01/12,14:39:29,15,08,1, 11.9,1,1, 0.395, 10533.193, 364.798, 52926.611 25/01/12,14:39:29,16,08,1, 11.9,1,1, 0.395, 10533.196, 364.807, 52926.606 25/01/12,14:39:29,17,08,1, 11.9,1,1, 0.395, 10533.213, 364.797, 52926.603 25/01/12,14:39:29,18,08,1, 11.9,1,1, 0.395, 10533.208, 364.815, 52926.651 25/01/12,14:39:29,19,08,1, 11.9,1,1, 0.395, 10533.209, 364.806, 52926.623 25/01/12,14:39:30,00,09,1, 12.0,1,1, 0.397, 10533.202, 364.806, 52926.623 25/01/12,14:39:30,01,09,1, 12.0,1,1, 0.397, 10533.190, 364.816, 52926.626 25/01/12,14:39:30,02,09,1, 12.0,1,1, 0.397, 10533.232, 364.805, 52926.639 25/01/12,14:39:30,03,09,1, 12.0,1,1, 0.397, 10533.219, 364.814, 52926.628 25/01/12,14:39:30,04,09,1, 12.0,1,1, 0.397, 10533.201, 364.806, 52926.699 25/01/12,14:39:30,05,09,1, 12.0,1,1, 0.397, 10533.204, 364.819, 52926.670 25/01/12,14:39:30,06,09,1, 12.0,1,1, 0.397, 10533.212, 364.842, 52926.678 25/01/12,14:39:30,07,09,1, 12.0,1,1, 0.397, 10533.236, 364.846, 52926.699 25/01/12,14:39:30,08,09,1, 12.0,1,1, 0.397, 10533.226, 364.874, 52926.653 25/01/12,14:39:30,09,09,1, 12.0,1,1, 0.397, 10533.237, 364.840, 52926.651 25/01/12,14:39:30,10,09,1, 12.0,1,1, 0.397, 10533.222, 364.848, 52926.675 25/01/12,14:39:30,11,09,1, 12.0,1,1, 0.397, 10533.212, 364.863, 52926.683 25/01/12,14:39:30,12,09,1, 12.0,1,1, 0.397, 10533.241, 364.843, 52926.695 25/01/12,14:39:30,13,09,1, 12.0,1,1, 0.397, 10533.244, 364.836, 52926.660 25/01/12,14:39:30,14,09,1, 12.0,1,1, 0.397, 10533.239, 364.822, 52926.674 25/01/12,14:39:30,15,09,1, 12.0,1,1, 0.397, 10533.247, 364.857, 52926.723 25/01/12,14:39:30,16,09,1, 12.0,1,1, 0.397, 10533.238, 364.856, 52926.665 25/01/12,14:39:30,17,09,1, 12.0,1,1, 0.397, 10533.234, 364.852, 52926.696 25/01/12,14:39:30,18,09,1, 12.0,1,1, 0.397, 10533.225, 364.872, 52926.742 25/01/12,14:39:30,19,09,1, 12.0,1,1, 0.397, 10533.263, 364.876, 52926.735 25/01/12,14:39:31,00,10,1, 11.9,1,1, 0.395, 10533.260, 364.876, 52926.735 25/01/12,14:39:31,01,10,1, 11.9,1,1, 0.395, 10533.249, 364.890, 52926.780 25/01/12,14:39:31,02,10,1, 11.9,1,1, 0.395, 10533.256, 364.874, 52926.736 25/01/12,14:39:31,03,10,1, 11.9,1,1, 0.395, 10533.280, 364.885, 52926.731 25/01/12,14:39:31,04,10,1, 11.9,1,1, 0.395, 10533.272, 364.902, 52926.725 25/01/12,14:39:31,05,10,1, 11.9,1,1, 0.395, 10533.258, 364.910, 52926.731 25/01/12,14:39:31,06,10,1, 11.9,1,1, 0.395, 10533.280, 364.897, 52926.759 25/01/12,14:39:31,07,10,1, 11.9,1,1, 0.395, 10533.286, 364.899, 52926.740 25/01/12,14:39:31,08,10,1, 11.9,1,1, 0.395, 10533.282, 364.929, 52926.778 25/01/12,14:39:31,09,10,1, 11.9,1,1, 0.395, 10533.274, 364.922, 52926.728 25/01/12,14:39:31,10,10,1, 11.9,1,1, 0.395, 10533.300, 364.893, 52926.769 25/01/12,14:39:31,11,10,1, 11.9,1,1, 0.395, 10533.294, 364.910, 52926.784 25/01/12,14:39:31,12,10,1, 11.9,1,1, 0.395, 10533.283, 364.936, 52926.816 25/01/12,14:39:31,13,10,1, 11.9,1,1, 0.395, 10533.299, 364.928, 52926.887 25/01/12,14:39:31,14,10,1, 11.9,1,1, 0.395, 10533.285, 364.935, 52926.893 25/01/12,14:39:31,15,10,1, 11.9,1,1, 0.395, 10533.276, 364.941, 52926.806 25/01/12,14:39:31,16,10,1, 11.9,1,1, 0.395, 10533.272, 364.965, 52926.820 25/01/12,14:39:31,17,10,1, 11.9,1,1, 0.395, 10533.287, 364.963, 52926.771 25/01/12,14:39:31,18,10,1, 11.9,1,1, 0.395, 10533.295, 364.951, 52926.807 25/01/12,14:39:31,19,10,1, 11.9,1,1, 0.395, 10533.282, 364.957, 52926.816 25/01/12,14:39:32,00,08,1, 11.9,1,1, 0.396, 10533.277, 364.957, 52926.816 25/01/12,14:39:32,01,08,1, 11.9,1,1, 0.396, 10533.295, 364.971, 52926.824 25/01/12,14:39:32,02,08,1, 11.9,1,1, 0.396, 10533.287, 364.973, 52926.800 25/01/12,14:39:32,03,08,1, 11.9,1,1, 0.396, 10533.275, 364.984, 52926.842 25/01/12,14:39:32,04,08,1, 11.9,1,1, 0.396, 10533.288, 364.981, 52926.864 25/01/12,14:39:32,05,08,1, 11.9,1,1, 0.396, 10533.283, 364.981, 52926.866 25/01/12,14:39:32,06,08,1, 11.9,1,1, 0.396, 10533.310, 364.997, 52926.901 25/01/12,14:39:32,07,08,1, 11.9,1,1, 0.396, 10533.289, 365.011, 52926.868 25/01/12,14:39:32,08,08,1, 11.9,1,1, 0.396, 10533.284, 365.009, 52926.891 25/01/12,14:39:32,09,08,1, 11.9,1,1, 0.396, 10533.310, 365.004, 52926.883 25/01/12,14:39:32,10,08,1, 11.9,1,1, 0.396, 10533.313, 365.021, 52926.904 25/01/12,14:39:32,11,08,1, 11.9,1,1, 0.396, 10533.293, 365.034, 52926.870 25/01/12,14:39:32,12,08,1, 11.9,1,1, 0.396, 10533.330, 365.022, 52926.876 25/01/12,14:39:32,13,08,1, 11.9,1,1, 0.396, 10533.297, 365.064, 52926.868 25/01/12,14:39:32,14,08,1, 11.9,1,1, 0.396, 10533.293, 365.043, 52926.905 25/01/12,14:39:32,15,08,1, 11.9,1,1, 0.396, 10533.298, 365.056, 52926.943 25/01/12,14:39:32,16,08,1, 11.9,1,1, 0.396, 10533.279, 365.074, 52926.877 25/01/12,14:39:32,17,08,1, 11.9,1,1, 0.396, 10533.303, 365.058, 52926.915 25/01/12,14:39:32,18,08,1, 11.9,1,1, 0.396, 10533.300, 365.058, 52926.912 25/01/12,14:39:32,19,08,1, 11.9,1,1, 0.396, 10533.325, 365.088, 52926.932 25/01/12,14:39:33,00,08,1, 12.0,1,1, 0.394, 10533.319, 365.088, 52926.932 25/01/12,14:39:33,01,08,1, 12.0,1,1, 0.394, 10533.305, 365.081, 52927.021 25/01/12,14:39:33,02,08,1, 12.0,1,1, 0.394, 10533.313, 365.058, 52926.995 25/01/12,14:39:33,03,08,1, 12.0,1,1, 0.394, 10533.308, 365.104, 52926.982 25/01/12,14:39:33,04,08,1, 12.0,1,1, 0.394, 10533.322, 365.091, 52926.947 25/01/12,14:39:33,05,08,1, 12.0,1,1, 0.394, 10533.288, 365.103, 52926.948 25/01/12,14:39:33,06,08,1, 12.0,1,1, 0.394, 10533.332, 365.090, 52926.980 25/01/12,14:39:33,07,08,1, 12.0,1,1, 0.394, 10533.316, 365.093, 52926.982 25/01/12,14:39:33,08,08,1, 12.0,1,1, 0.394, 10533.341, 365.117, 52927.016 25/01/12,14:39:33,09,08,1, 12.0,1,1, 0.394, 10533.329, 365.106, 52926.985 25/01/12,14:39:33,10,08,1, 12.0,1,1, 0.394, 10533.317, 365.151, 52926.983 25/01/12,14:39:33,11,08,1, 12.0,1,1, 0.394, 10533.313, 365.129, 52927.043 25/01/12,14:39:33,12,08,1, 12.0,1,1, 0.394, 10533.318, 365.159, 52927.038 25/01/12,14:39:33,13,08,1, 12.0,1,1, 0.394, 10533.308, 365.148, 52927.053 25/01/12,14:39:33,14,08,1, 12.0,1,1, 0.394, 10533.314, 365.172, 52927.076 25/01/12,14:39:33,15,08,1, 12.0,1,1, 0.394, 10533.288, 365.164, 52927.088 25/01/12,14:39:33,16,08,1, 12.0,1,1, 0.394, 10533.296, 365.186, 52927.062 25/01/12,14:39:33,17,08,1, 12.0,1,1, 0.394, 10533.316, 365.184, 52927.062 25/01/12,14:39:33,18,08,1, 12.0,1,1, 0.394, 10533.297, 365.205, 52927.022 25/01/12,14:39:33,19,08,1, 12.0,1,1, 0.394, 10533.309, 365.201, 52927.018 25/01/12,14:39:34,00,08,1, 12.0,1,1, 0.396, 10533.302, 365.201, 52927.018 25/01/12,14:39:34,01,08,1, 12.0,1,1, 0.396, 10533.307, 365.206, 52927.069 25/01/12,14:39:34,02,08,1, 12.0,1,1, 0.396, 10533.314, 365.205, 52926.797 25/01/12,14:39:34,03,08,1, 12.0,1,1, 0.396, 10533.277, 365.247, 52927.203 25/01/12,14:39:34,04,08,1, 12.0,1,1, 0.396, 10533.312, 365.249, 52927.182 25/01/12,14:39:34,05,08,1, 12.0,1,1, 0.396, 10533.293, 365.252, 52927.176 25/01/12,14:39:34,06,08,1, 12.0,1,1, 0.396, 10533.290, 365.257, 52927.115 25/01/12,14:39:34,07,08,1, 12.0,1,1, 0.396, 10533.267, 365.285, 52927.106 25/01/12,14:39:34,08,08,1, 12.0,1,1, 0.396, 10533.307, 365.301, 52927.157 25/01/12,14:39:34,09,08,1, 12.0,1,1, 0.396, 10533.299, 365.301, 52927.155 25/01/12,14:39:34,10,08,1, 12.0,1,1, 0.396, 10533.283, 365.301, 52927.155 25/01/12,14:39:34,11,08,1, 12.0,1,1, 0.396, 10533.292, 365.324, 52927.111 25/01/12,14:39:34,12,08,1, 12.0,1,1, 0.396, 10533.321, 365.324, 52927.105 25/01/12,14:39:34,13,08,1, 12.0,1,1, 0.396, 10533.312, 365.352, 52927.111 25/01/12,14:39:34,14,08,1, 12.0,1,1, 0.396, 10533.323, 365.344, 52927.126 25/01/12,14:39:34,15,08,1, 12.0,1,1, 0.396, 10533.312, 365.366, 52927.160 25/01/12,14:39:34,16,08,1, 12.0,1,1, 0.396, 10533.308, 365.375, 52927.177 25/01/12,14:39:34,17,08,1, 12.0,1,1, 0.396, 10533.320, 365.377, 52927.180 25/01/12,14:39:34,18,08,1, 12.0,1,1, 0.396, 10533.311, 365.381, 52927.173 25/01/12,14:39:34,19,08,1, 12.0,1,1, 0.396, 10533.316, 365.391, 52927.173 25/01/12,14:39:35,00,08,1, 11.9,1,1, 0.399, 10533.310, 365.391, 52927.173 25/01/12,14:39:35,01,08,1, 11.9,1,1, 0.399, 10533.329, 365.429, 52927.249 25/01/12,14:39:35,02,08,1, 11.9,1,1, 0.399, 10533.302, 365.407, 52927.258 25/01/12,14:39:35,03,08,1, 11.9,1,1, 0.399, 10533.292, 365.448, 52927.255 25/01/12,14:39:35,04,08,1, 11.9,1,1, 0.399, 10533.327, 365.433, 52927.244 25/01/12,14:39:35,05,08,1, 11.9,1,1, 0.399, 10533.308, 365.467, 52927.223 25/01/12,14:39:35,06,08,1, 11.9,1,1, 0.399, 10533.299, 365.472, 52927.221 25/01/12,14:39:35,07,08,1, 11.9,1,1, 0.399, 10533.329, 365.477, 52927.234 25/01/12,14:39:35,08,08,1, 11.9,1,1, 0.399, 10533.315, 365.502, 52927.266 25/01/12,14:39:35,09,08,1, 11.9,1,1, 0.399, 10533.305, 365.490, 52927.259 25/01/12,14:39:35,10,08,1, 11.9,1,1, 0.399, 10533.297, 365.489, 52927.261 25/01/12,14:39:35,11,08,1, 11.9,1,1, 0.399, 10533.309, 365.514, 52927.267 25/01/12,14:39:35,12,08,1, 11.9,1,1, 0.399, 10533.317, 365.534, 52927.286 25/01/12,14:39:35,13,08,1, 11.9,1,1, 0.399, 10533.316, 365.552, 52927.332 25/01/12,14:39:35,14,08,1, 11.9,1,1, 0.399, 10533.319, 365.520, 52927.317 25/01/12,14:39:35,15,08,1, 11.9,1,1, 0.399, 10533.324, 365.548, 52927.303 25/01/12,14:39:35,16,08,1, 11.9,1,1, 0.399, 10533.317, 365.569, 52927.308 25/01/12,14:39:35,17,08,1, 11.9,1,1, 0.399, 10533.347, 365.576, 52927.333 25/01/12,14:39:35,18,08,1, 11.9,1,1, 0.399, 10533.326, 365.556, 52927.315 25/01/12,14:39:35,19,08,1, 11.9,1,1, 0.399, 10533.313, 365.585, 52927.301 25/01/12,14:39:36,00,08,1, 11.9,1,1, 0.397, 10533.310, 365.585, 52927.301 25/01/12,14:39:36,01,08,1, 11.9,1,1, 0.397, 10533.325, 365.621, 52927.307 25/01/12,14:39:36,02,08,1, 11.9,1,1, 0.397, 10533.317, 365.601, 52927.330 25/01/12,14:39:36,03,08,1, 11.9,1,1, 0.397, 10533.332, 365.629, 52927.387 25/01/12,14:39:36,04,08,1, 11.9,1,1, 0.397, 10533.316, 365.636, 52927.404 25/01/12,14:39:36,05,08,1, 11.9,1,1, 0.397, 10533.331, 365.663, 52927.356 25/01/12,14:39:36,06,08,1, 11.9,1,1, 0.397, 10533.306, 365.649, 52927.332 25/01/12,14:39:36,07,08,1, 11.9,1,1, 0.397, 10533.319, 365.655, 52927.363 25/01/12,14:39:36,08,08,1, 11.9,1,1, 0.397, 10533.339, 365.680, 52927.380 25/01/12,14:39:36,09,08,1, 11.9,1,1, 0.397, 10533.340, 365.699, 52927.395 25/01/12,14:39:36,10,08,1, 11.9,1,1, 0.397, 10533.319, 365.688, 52927.433 25/01/12,14:39:36,11,08,1, 11.9,1,1, 0.397, 10533.334, 365.689, 52927.422 25/01/12,14:39:36,12,08,1, 11.9,1,1, 0.397, 10533.331, 365.692, 52927.389 25/01/12,14:39:36,13,08,1, 11.9,1,1, 0.397, 10533.318, 365.707, 52927.342 25/01/12,14:39:36,14,08,1, 11.9,1,1, 0.397, 10533.348, 365.721, 52927.364 25/01/12,14:39:36,15,08,1, 11.9,1,1, 0.397, 10533.333, 365.710, 52927.397 25/01/12,14:39:36,16,08,1, 11.9,1,1, 0.397, 10533.322, 365.734, 52927.441 25/01/12,14:39:36,17,08,1, 11.9,1,1, 0.397, 10533.338, 365.750, 52927.442 25/01/12,14:39:36,18,08,1, 11.9,1,1, 0.397, 10533.342, 365.752, 52927.476 25/01/12,14:39:36,19,08,1, 11.9,1,1, 0.397, 10533.357, 365.757, 52927.478 25/01/12,14:39:37,00,08,1, 12.0,1,1, 0.397, 10533.352, 365.757, 52927.478 25/01/12,14:39:37,01,08,1, 12.0,1,1, 0.397, 10533.347, 365.786, 52927.509 25/01/12,14:39:37,02,08,1, 12.0,1,1, 0.397, 10533.348, 365.785, 52927.504 25/01/12,14:39:37,03,08,1, 12.0,1,1, 0.397, 10533.342, 365.788, 52927.524 25/01/12,14:39:37,04,08,1, 12.0,1,1, 0.397, 10533.362, 365.808, 52927.499 25/01/12,14:39:37,05,08,1, 12.0,1,1, 0.397, 10533.350, 365.812, 52927.500 25/01/12,14:39:37,06,08,1, 12.0,1,1, 0.397, 10533.372, 365.797, 52927.451 25/01/12,14:39:37,07,08,1, 12.0,1,1, 0.397, 10533.368, 365.811, 52927.442 25/01/12,14:39:37,08,08,1, 12.0,1,1, 0.397, 10533.368, 365.842, 52927.446 25/01/12,14:39:37,09,08,1, 12.0,1,1, 0.397, 10533.378, 365.844, 52927.498 25/01/12,14:39:37,10,08,1, 12.0,1,1, 0.397, 10533.382, 365.862, 52927.482 25/01/12,14:39:37,11,08,1, 12.0,1,1, 0.397, 10533.360, 365.854, 52927.507 25/01/12,14:39:37,12,08,1, 12.0,1,1, 0.397, 10533.353, 365.889, 52927.572 25/01/12,14:39:37,13,08,1, 12.0,1,1, 0.397, 10533.361, 365.872, 52927.555 25/01/12,14:39:37,14,08,1, 12.0,1,1, 0.397, 10533.348, 365.884, 52927.595 25/01/12,14:39:37,15,08,1, 12.0,1,1, 0.397, 10533.360, 365.891, 52927.543 25/01/12,14:39:37,16,08,1, 12.0,1,1, 0.397, 10533.374, 365.924, 52927.581 25/01/12,14:39:37,17,08,1, 12.0,1,1, 0.397, 10533.364, 365.932, 52927.525 25/01/12,14:39:37,18,08,1, 12.0,1,1, 0.397, 10533.371, 365.919, 52927.572 25/01/12,14:39:37,19,08,1, 12.0,1,1, 0.397, 10533.378, 365.956, 52927.573 25/01/12,14:39:38,00,08,1, 11.9,1,1, 0.398, 10533.377, 365.956, 52927.573 25/01/12,14:39:38,01,08,1, 11.9,1,1, 0.398, 10533.374, 365.973, 52927.522 25/01/12,14:39:38,02,08,1, 11.9,1,1, 0.398, 10533.393, 365.959, 52927.534 25/01/12,14:39:38,03,08,1, 11.9,1,1, 0.398, 10533.404, 365.990, 52927.616 25/01/12,14:39:38,04,08,1, 11.9,1,1, 0.398, 10533.386, 365.982, 52927.580 25/01/12,14:39:38,05,08,1, 11.9,1,1, 0.398, 10533.424, 366.014, 52927.588 25/01/12,14:39:38,06,08,1, 11.9,1,1, 0.398, 10533.397, 366.004, 52927.580 25/01/12,14:39:38,07,08,1, 11.9,1,1, 0.398, 10533.408, 366.000, 52927.542 25/01/12,14:39:38,08,08,1, 11.9,1,1, 0.398, 10533.424, 366.021, 52927.607 25/01/12,14:39:38,09,08,1, 11.9,1,1, 0.398, 10533.433, 366.030, 52927.613 25/01/12,14:39:38,10,08,1, 11.9,1,1, 0.398, 10533.401, 366.045, 52927.618 25/01/12,14:39:38,11,08,1, 11.9,1,1, 0.398, 10533.418, 366.032, 52927.662 25/01/12,14:39:38,12,08,1, 11.9,1,1, 0.398, 10533.425, 366.054, 52927.617 25/01/12,14:39:38,13,08,1, 11.9,1,1, 0.398, 10533.413, 366.078, 52927.582 25/01/12,14:39:38,14,08,1, 11.9,1,1, 0.398, 10533.428, 366.065, 52927.617 25/01/12,14:39:38,15,08,1, 11.9,1,1, 0.398, 10533.435, 366.074, 52927.613 25/01/12,14:39:38,16,08,1, 11.9,1,1, 0.398, 10533.428, 366.106, 52927.620 25/01/12,14:39:38,17,08,1, 11.9,1,1, 0.398, 10533.434, 366.102, 52927.674 25/01/12,14:39:38,18,08,1, 11.9,1,1, 0.398, 10533.432, 366.104, 52927.800 25/01/12,14:39:38,19,08,1, 11.9,1,1, 0.398, 10533.434, 366.111, 52927.632 25/01/12,14:39:39,00,08,1, 11.9,1,1, 0.395, 10533.427, 366.111, 52927.632 25/01/12,14:39:39,01,08,1, 11.9,1,1, 0.395, 10533.474, 366.148, 52927.629 25/01/12,14:39:39,02,08,1, 11.9,1,1, 0.395, 10533.451, 366.153, 52927.647 25/01/12,14:39:39,03,08,1, 11.9,1,1, 0.395, 10533.476, 366.137, 52927.714 25/01/12,14:39:39,04,08,1, 11.9,1,1, 0.395, 10533.475, 366.168, 52927.718 25/01/12,14:39:39,05,08,1, 11.9,1,1, 0.395, 10533.474, 366.174, 52927.714 25/01/12,14:39:39,06,08,1, 11.9,1,1, 0.395, 10533.486, 366.154, 52927.750 25/01/12,14:39:39,07,08,1, 11.9,1,1, 0.395, 10533.499, 366.167, 52927.689 25/01/12,14:39:39,08,08,1, 11.9,1,1, 0.395, 10533.496, 366.184, 52927.697 25/01/12,14:39:39,09,08,1, 11.9,1,1, 0.395, 10533.503, 366.186, 52927.675 25/01/12,14:39:39,10,08,1, 11.9,1,1, 0.395, 10533.496, 366.208, 52927.696 25/01/12,14:39:39,11,08,1, 11.9,1,1, 0.395, 10533.489, 366.203, 52927.746 25/01/12,14:39:39,12,08,1, 11.9,1,1, 0.395, 10533.504, 366.232, 52927.756 25/01/12,14:39:39,13,08,1, 11.9,1,1, 0.395, 10533.511, 366.249, 52927.800 25/01/12,14:39:39,14,08,1, 11.9,1,1, 0.395, 10533.507, 366.224, 52927.689 25/01/12,14:39:39,15,08,1, 11.9,1,1, 0.395, 10533.507, 366.225, 52927.724 25/01/12,14:39:39,16,08,1, 11.9,1,1, 0.395, 10533.505, 366.231, 52927.760 25/01/12,14:39:39,17,08,1, 11.9,1,1, 0.395, 10533.528, 366.259, 52927.763 25/01/12,14:39:39,18,08,1, 11.9,1,1, 0.395, 10533.518, 366.226, 52927.757 25/01/12,14:39:39,19,08,1, 11.9,1,1, 0.395, 10533.533, 366.232, 52927.765 25/01/12,14:39:40,00,08,1, 11.9,1,1, 0.395, 10533.527, 366.232, 52927.765 25/01/12,14:39:40,01,08,1, 11.9,1,1, 0.395, 10533.529, 366.280, 52927.726 25/01/12,14:39:40,02,08,1, 11.9,1,1, 0.395, 10533.543, 366.269, 52927.742 25/01/12,14:39:40,03,08,1, 11.9,1,1, 0.395, 10533.560, 366.262, 52927.775 25/01/12,14:39:40,04,08,1, 11.9,1,1, 0.395, 10533.536, 366.288, 52927.778 25/01/12,14:39:40,05,08,1, 11.9,1,1, 0.395, 10533.554, 366.307, 52927.782 25/01/12,14:39:40,06,08,1, 11.9,1,1, 0.395, 10533.570, 366.289, 52927.794 25/01/12,14:39:40,07,08,1, 11.9,1,1, 0.395, 10533.550, 366.293, 52927.780 25/01/12,14:39:40,08,08,1, 11.9,1,1, 0.395, 10533.571, 366.293, 52927.821 25/01/12,14:39:40,09,08,1, 11.9,1,1, 0.395, 10533.588, 366.306, 52927.823 25/01/12,14:39:40,10,08,1, 11.9,1,1, 0.395, 10533.587, 366.305, 52927.791 25/01/12,14:39:40,11,08,1, 11.9,1,1, 0.395, 10533.575, 366.287, 52927.814 25/01/12,14:39:40,12,08,1, 11.9,1,1, 0.395, 10533.576, 366.314, 52927.858 25/01/12,14:39:40,13,08,1, 11.9,1,1, 0.395, 10533.570, 366.312, 52927.830 25/01/12,14:39:40,14,08,1, 11.9,1,1, 0.395, 10533.569, 366.322, 52927.956 25/01/12,14:39:40,15,08,1, 11.9,1,1, 0.395, 10533.574, 366.292, 52927.766 25/01/12,14:39:40,16,08,1, 11.9,1,1, 0.395, 10533.587, 366.287, 52927.791 25/01/12,14:39:40,17,08,1, 11.9,1,1, 0.395, 10533.601, 366.315, 52927.861 25/01/12,14:39:40,18,08,1, 11.9,1,1, 0.395, 10533.624, 366.308, 52927.869 25/01/12,14:39:40,19,08,1, 11.9,1,1, 0.395, 10533.625, 366.300, 52927.871 25/01/12,14:39:41,00,08,1, 11.9,1,1, 0.398, 10533.619, 366.300, 52927.871 25/01/12,14:39:41,01,08,1, 11.9,1,1, 0.398, 10533.623, 366.316, 52927.864 25/01/12,14:39:41,02,08,1, 11.9,1,1, 0.398, 10533.618, 366.316, 52927.852 25/01/12,14:39:41,03,08,1, 11.9,1,1, 0.398, 10533.630, 366.314, 52927.839 25/01/12,14:39:41,04,08,1, 11.9,1,1, 0.398, 10533.637, 366.309, 52927.853 25/01/12,14:39:41,05,08,1, 11.9,1,1, 0.398, 10533.627, 366.315, 52927.844 25/01/12,14:39:41,06,08,1, 11.9,1,1, 0.398, 10533.646, 366.299, 52927.879 25/01/12,14:39:41,07,08,1, 11.9,1,1, 0.398, 10533.632, 366.281, 52927.793 25/01/12,14:39:41,08,08,1, 11.9,1,1, 0.398, 10533.629, 366.292, 52927.862 25/01/12,14:39:41,09,08,1, 11.9,1,1, 0.398, 10533.646, 366.284, 52927.788 25/01/12,14:39:41,10,08,1, 11.9,1,1, 0.398, 10533.653, 366.297, 52927.860 25/01/12,14:39:41,11,08,1, 11.9,1,1, 0.398, 10533.662, 366.274, 52927.925 25/01/12,14:39:41,12,08,1, 11.9,1,1, 0.398, 10533.635, 366.271, 52927.960 25/01/12,14:39:41,13,08,1, 11.9,1,1, 0.398, 10533.656, 366.296, 52927.980 25/01/12,14:39:41,14,08,1, 11.9,1,1, 0.398, 10533.656, 366.286, 52927.870 25/01/12,14:39:41,15,08,1, 11.9,1,1, 0.398, 10533.669, 366.291, 52927.915 25/01/12,14:39:41,16,08,1, 11.9,1,1, 0.398, 10533.662, 366.270, 52927.915 25/01/12,14:39:41,17,08,1, 11.9,1,1, 0.398, 10533.666, 366.281, 52927.867 25/01/12,14:39:41,18,08,1, 11.9,1,1, 0.398, 10533.666, 366.261, 52927.850 25/01/12,14:39:41,19,08,1, 11.9,1,1, 0.398, 10533.664, 366.291, 52927.948 25/01/12,14:39:42,00,08,1, 11.9,1,1, 0.393, 10533.661, 366.291, 52927.948 25/01/12,14:39:42,01,08,1, 11.9,1,1, 0.393, 10533.703, 366.261, 52927.899 25/01/12,14:39:42,02,08,1, 11.9,1,1, 0.393, 10533.713, 366.269, 52927.869 25/01/12,14:39:42,03,08,1, 11.9,1,1, 0.393, 10533.702, 366.267, 52927.904 25/01/12,14:39:42,04,08,1, 11.9,1,1, 0.393, 10533.694, 366.294, 52927.898 25/01/12,14:39:42,05,08,1, 11.9,1,1, 0.393, 10533.734, 366.266, 52927.926 25/01/12,14:39:42,06,08,1, 11.9,1,1, 0.393, 10533.715, 366.282, 52927.943 25/01/12,14:39:42,07,08,1, 11.9,1,1, 0.393, 10533.731, 366.268, 52927.929 25/01/12,14:39:42,08,08,1, 11.9,1,1, 0.393, 10533.728, 366.284, 52927.955 25/01/12,14:39:42,09,08,1, 11.9,1,1, 0.393, 10533.747, 366.274, 52927.979 25/01/12,14:39:42,10,08,1, 11.9,1,1, 0.393, 10533.749, 366.293, 52927.971 25/01/12,14:39:42,11,08,1, 11.9,1,1, 0.393, 10533.764, 366.285, 52927.969 25/01/12,14:39:42,12,08,1, 11.9,1,1, 0.393, 10533.767, 366.274, 52927.866 25/01/12,14:39:42,13,08,1, 11.9,1,1, 0.393, 10533.766, 366.282, 52927.930 25/01/12,14:39:42,14,08,1, 11.9,1,1, 0.393, 10533.779, 366.274, 52927.930 25/01/12,14:39:42,15,08,1, 11.9,1,1, 0.393, 10533.794, 366.281, 52927.955 25/01/12,14:39:42,16,08,1, 11.9,1,1, 0.393, 10533.782, 366.269, 52927.921 25/01/12,14:39:42,17,08,1, 11.9,1,1, 0.393, 10533.813, 366.294, 52927.970 25/01/12,14:39:42,18,08,1, 11.9,1,1, 0.393, 10533.810, 366.284, 52927.971 25/01/12,14:39:42,19,08,1, 11.9,1,1, 0.393, 10533.796, 366.250, 52927.977 25/01/12,14:39:43,00,07,1, 11.9,1,1, 0.399, 10533.794, 366.250, 52927.977 25/01/12,14:39:43,01,07,1, 11.9,1,1, 0.399, 10533.816, 366.278, 52928.022 25/01/12,14:39:43,02,07,1, 11.9,1,1, 0.399, 10533.827, 366.264, 52928.001 25/01/12,14:39:43,03,07,1, 11.9,1,1, 0.399, 10533.840, 366.249, 52927.955 25/01/12,14:39:43,04,07,1, 11.9,1,1, 0.399, 10533.829, 366.239, 52927.955 25/01/12,14:39:43,05,07,1, 11.9,1,1, 0.399, 10533.851, 366.265, 52927.978 25/01/12,14:39:43,06,07,1, 11.9,1,1, 0.399, 10533.855, 366.242, 52927.997 25/01/12,14:39:43,07,07,1, 11.9,1,1, 0.399, 10533.849, 366.258, 52927.983 25/01/12,14:39:43,08,07,1, 11.9,1,1, 0.399, 10533.869, 366.245, 52927.950 25/01/12,14:39:43,09,07,1, 11.9,1,1, 0.399, 10533.875, 366.281, 52927.986 25/01/12,14:39:43,10,07,1, 11.9,1,1, 0.399, 10533.866, 366.260, 52928.003 25/01/12,14:39:43,11,07,1, 11.9,1,1, 0.399, 10533.902, 366.243, 52928.050 25/01/12,14:39:43,12,07,1, 11.9,1,1, 0.399, 10533.886, 366.267, 52928.024 25/01/12,14:39:43,13,07,1, 11.9,1,1, 0.399, 10533.904, 366.260, 52928.068 25/01/12,14:39:43,14,07,1, 11.9,1,1, 0.399, 10533.903, 366.271, 52928.069 25/01/12,14:39:43,15,07,1, 11.9,1,1, 0.399, 10533.902, 366.241, 52928.050 25/01/12,14:39:43,16,07,1, 11.9,1,1, 0.399, 10533.924, 366.259, 52928.064 25/01/12,14:39:43,17,07,1, 11.9,1,1, 0.399, 10533.936, 366.225, 52927.998 25/01/12,14:39:43,18,07,1, 11.9,1,1, 0.399, 10533.972, 366.224, 52928.006 25/01/12,14:39:43,19,07,1, 11.9,1,1, 0.399, 10533.951, 366.236, 52928.018 25/01/12,14:39:44,00,08,1, 12.0,1,1, 0.396, 10533.944, 366.236, 52928.018 25/01/12,14:39:44,01,08,1, 12.0,1,1, 0.396, 10533.979, 366.252, 52928.026 25/01/12,14:39:44,02,08,1, 12.0,1,1, 0.396, 10533.981, 366.232, 52927.956 25/01/12,14:39:44,03,08,1, 12.0,1,1, 0.396, 10534.012, 366.205, 52928.104 25/01/12,14:39:44,04,08,1, 12.0,1,1, 0.396, 10534.023, 366.192, 52928.056 25/01/12,14:39:44,05,08,1, 12.0,1,1, 0.396, 10534.017, 366.214, 52928.066 25/01/12,14:39:44,06,08,1, 12.0,1,1, 0.396, 10534.033, 366.197, 52928.048 25/01/12,14:39:44,07,08,1, 12.0,1,1, 0.396, 10533.998, 366.193, 52928.079 25/01/12,14:39:44,08,08,1, 12.0,1,1, 0.396, 10534.037, 366.197, 52928.070 25/01/12,14:39:44,09,08,1, 12.0,1,1, 0.396, 10534.050, 366.197, 52928.111 25/01/12,14:39:44,10,08,1, 12.0,1,1, 0.396, 10534.059, 366.199, 52928.107 25/01/12,14:39:44,11,08,1, 12.0,1,1, 0.396, 10534.098, 366.177, 52928.090 25/01/12,14:39:44,12,08,1, 12.0,1,1, 0.396, 10534.087, 366.165, 52928.059 25/01/12,14:39:44,13,08,1, 12.0,1,1, 0.396, 10534.101, 366.159, 52928.043 25/01/12,14:39:44,14,08,1, 12.0,1,1, 0.396, 10534.087, 366.145, 52928.033 25/01/12,14:39:44,15,08,1, 12.0,1,1, 0.396, 10534.107, 366.164, 52928.085 25/01/12,14:39:44,16,08,1, 12.0,1,1, 0.396, 10534.142, 366.142, 52928.086 25/01/12,14:39:44,17,08,1, 12.0,1,1, 0.396, 10534.140, 366.145, 52928.075 25/01/12,14:39:44,18,08,1, 12.0,1,1, 0.396, 10534.162, 366.151, 52928.093 25/01/12,14:39:44,19,08,1, 12.0,1,1, 0.396, 10534.168, 366.146, 52928.093 25/01/12,14:39:45,00,07,1, 11.9,1,1, 0.398, 10534.161, 366.146, 52928.093 25/01/12,14:39:45,01,07,1, 11.9,1,1, 0.398, 10534.194, 366.149, 52928.197 25/01/12,14:39:45,02,07,1, 11.9,1,1, 0.398, 10534.198, 366.145, 52928.169 25/01/12,14:39:45,03,07,1, 11.9,1,1, 0.398, 10534.218, 366.114, 52928.103 25/01/12,14:39:45,04,07,1, 11.9,1,1, 0.398, 10534.246, 366.118, 52928.112 25/01/12,14:39:45,05,07,1, 11.9,1,1, 0.398, 10534.246, 366.096, 52928.094 25/01/12,14:39:45,06,07,1, 11.9,1,1, 0.398, 10534.260, 366.127, 52928.104 25/01/12,14:39:45,07,07,1, 11.9,1,1, 0.398, 10534.264, 366.101, 52928.092 25/01/12,14:39:45,08,07,1, 11.9,1,1, 0.398, 10534.275, 366.091, 52928.099 25/01/12,14:39:45,09,07,1, 11.9,1,1, 0.398, 10534.291, 366.081, 52928.095 25/01/12,14:39:45,10,07,1, 11.9,1,1, 0.398, 10534.314, 366.073, 52928.106 25/01/12,14:39:45,11,07,1, 11.9,1,1, 0.398, 10534.326, 366.092, 52928.123 25/01/12,14:39:45,12,07,1, 11.9,1,1, 0.398, 10534.337, 366.088, 52928.114 25/01/12,14:39:45,13,07,1, 11.9,1,1, 0.398, 10534.349, 366.069, 52928.141 25/01/12,14:39:45,14,07,1, 11.9,1,1, 0.398, 10534.336, 366.084, 52928.146 25/01/12,14:39:45,15,07,1, 11.9,1,1, 0.398, 10534.374, 366.091, 52928.141 25/01/12,14:39:45,16,07,1, 11.9,1,1, 0.398, 10534.388, 366.062, 52928.161 25/01/12,14:39:45,17,07,1, 11.9,1,1, 0.398, 10534.381, 366.062, 52928.277 25/01/12,14:39:45,18,07,1, 11.9,1,1, 0.398, 10534.439, 366.045, 52928.043 25/01/12,14:39:45,19,07,1, 11.9,1,1, 0.398, 10534.439, 366.033, 52928.072 25/01/12,14:39:46,00,08,1, 11.9,1,1, 0.398, 10534.437, 366.033, 52928.072 25/01/12,14:39:46,01,08,1, 11.9,1,1, 0.398, 10534.473, 366.015, 52928.119 25/01/12,14:39:46,02,08,1, 11.9,1,1, 0.398, 10534.454, 366.063, 52928.149 25/01/12,14:39:46,03,08,1, 11.9,1,1, 0.398, 10534.497, 366.027, 52928.162 25/01/12,14:39:46,04,08,1, 11.9,1,1, 0.398, 10534.495, 366.009, 52928.107 25/01/12,14:39:46,05,08,1, 11.9,1,1, 0.398, 10534.495, 366.057, 52928.128 25/01/12,14:39:46,06,08,1, 11.9,1,1, 0.398, 10534.545, 366.017, 52928.175 25/01/12,14:39:46,07,08,1, 11.9,1,1, 0.398, 10534.508, 366.042, 52928.175 25/01/12,14:39:46,08,08,1, 11.9,1,1, 0.398, 10534.546, 366.031, 52928.188 25/01/12,14:39:46,09,08,1, 11.9,1,1, 0.398, 10534.561, 366.040, 52928.215 25/01/12,14:39:46,10,08,1, 11.9,1,1, 0.398, 10534.530, 366.057, 52928.197 25/01/12,14:39:46,11,08,1, 11.9,1,1, 0.398, 10534.584, 366.034, 52928.138 25/01/12,14:39:46,12,08,1, 11.9,1,1, 0.398, 10534.566, 366.007, 52928.163 25/01/12,14:39:46,13,08,1, 11.9,1,1, 0.398, 10534.587, 366.024, 52928.147 25/01/12,14:39:46,14,08,1, 11.9,1,1, 0.398, 10534.603, 366.021, 52928.168 25/01/12,14:39:46,15,08,1, 11.9,1,1, 0.398, 10534.612, 366.021, 52928.188 25/01/12,14:39:46,16,08,1, 11.9,1,1, 0.398, 10534.645, 366.000, 52928.181 25/01/12,14:39:46,17,08,1, 11.9,1,1, 0.398, 10534.654, 366.017, 52928.147 25/01/12,14:39:46,18,08,1, 11.9,1,1, 0.398, 10534.671, 366.018, 52928.190 25/01/12,14:39:46,19,08,1, 11.9,1,1, 0.398, 10534.689, 366.032, 52928.189 25/01/12,14:39:47,00,07,1, 11.9,1,1, 0.396, 10534.687, 366.032, 52928.189 25/01/12,14:39:47,01,07,1, 11.9,1,1, 0.396, 10534.674, 366.044, 52928.200 25/01/12,14:39:47,02,07,1, 11.9,1,1, 0.396, 10534.667, 366.026, 52928.217 25/01/12,14:39:47,03,07,1, 11.9,1,1, 0.396, 10534.687, 365.999, 52928.250 25/01/12,14:39:47,04,07,1, 11.9,1,1, 0.396, 10534.703, 366.014, 52928.239 25/01/12,14:39:47,05,07,1, 11.9,1,1, 0.396, 10534.692, 366.016, 52928.213 25/01/12,14:39:47,06,07,1, 11.9,1,1, 0.396, 10534.747, 366.031, 52928.203 25/01/12,14:39:47,07,07,1, 11.9,1,1, 0.396, 10534.731, 366.034, 52928.162 25/01/12,14:39:47,08,07,1, 11.9,1,1, 0.396, 10534.752, 366.000, 52928.166 25/01/12,14:39:47,09,07,1, 11.9,1,1, 0.396, 10534.712, 366.015, 52928.264 25/01/12,14:39:47,10,07,1, 11.9,1,1, 0.396, 10534.736, 366.015, 52928.273 25/01/12,14:39:47,11,07,1, 11.9,1,1, 0.396, 10534.751, 366.034, 52928.290 25/01/12,14:39:47,12,07,1, 11.9,1,1, 0.396, 10534.765, 366.041, 52928.277 25/01/12,14:39:47,13,07,1, 11.9,1,1, 0.396, 10534.768, 366.031, 52928.286 25/01/12,14:39:47,14,07,1, 11.9,1,1, 0.396, 10534.791, 366.047, 52928.242 25/01/12,14:39:47,15,07,1, 11.9,1,1, 0.396, 10534.780, 366.045, 52928.275 25/01/12,14:39:47,16,07,1, 11.9,1,1, 0.396, 10534.803, 366.047, 52928.325 25/01/12,14:39:47,17,07,1, 11.9,1,1, 0.396, 10534.791, 366.062, 52928.320 25/01/12,14:39:47,18,07,1, 11.9,1,1, 0.396, 10534.795, 366.061, 52928.304 25/01/12,14:39:47,19,07,1, 11.9,1,1, 0.396, 10534.800, 366.070, 52928.254 25/01/12,14:39:48,00,08,1, 11.9,1,1, 0.394, 10534.796, 366.070, 52928.254 25/01/12,14:39:48,01,08,1, 11.9,1,1, 0.394, 10534.822, 366.068, 52928.290 25/01/12,14:39:48,02,08,1, 11.9,1,1, 0.394, 10534.827, 366.080, 52928.297 25/01/12,14:39:48,03,08,1, 11.9,1,1, 0.394, 10534.849, 366.071, 52928.343 25/01/12,14:39:48,04,08,1, 11.9,1,1, 0.394, 10534.846, 366.100, 52928.370 25/01/12,14:39:48,05,08,1, 11.9,1,1, 0.394, 10534.825, 366.100, 52928.302 25/01/12,14:39:48,06,08,1, 11.9,1,1, 0.394, 10534.844, 366.103, 52928.299 25/01/12,14:39:48,07,08,1, 11.9,1,1, 0.394, 10534.838, 366.137, 52928.374 25/01/12,14:39:48,08,08,1, 11.9,1,1, 0.394, 10534.836, 366.114, 52928.353 25/01/12,14:39:48,09,08,1, 11.9,1,1, 0.394, 10534.850, 366.124, 52928.349 25/01/12,14:39:48,10,08,1, 11.9,1,1, 0.394, 10534.857, 366.158, 52928.387 25/01/12,14:39:48,11,08,1, 11.9,1,1, 0.394, 10534.853, 366.134, 52928.325 25/01/12,14:39:48,12,08,1, 11.9,1,1, 0.394, 10534.847, 366.153, 52928.365 25/01/12,14:39:48,13,08,1, 11.9,1,1, 0.394, 10534.851, 366.146, 52928.316 25/01/12,14:39:48,14,08,1, 11.9,1,1, 0.394, 10534.853, 366.168, 52928.340 25/01/12,14:39:48,15,08,1, 11.9,1,1, 0.394, 10534.874, 366.195, 52928.355 25/01/12,14:39:48,16,08,1, 11.9,1,1, 0.394, 10534.845, 366.185, 52928.401 25/01/12,14:39:48,17,08,1, 11.9,1,1, 0.394, 10534.858, 366.205, 52928.350 25/01/12,14:39:48,18,08,1, 11.9,1,1, 0.394, 10534.868, 366.207, 52928.417 25/01/12,14:39:48,19,08,1, 11.9,1,1, 0.394, 10534.863, 366.193, 52928.429 25/01/12,14:39:49,00,07,1, 11.9,1,1, 0.396, 10534.862, 366.193, 52928.429 25/01/12,14:39:49,01,07,1, 11.9,1,1, 0.396, 10534.893, 366.222, 52928.402 25/01/12,14:39:49,02,07,1, 11.9,1,1, 0.396, 10534.879, 366.227, 52928.400 25/01/12,14:39:49,03,07,1, 11.9,1,1, 0.396, 10534.876, 366.260, 52928.406 25/01/12,14:39:49,04,07,1, 11.9,1,1, 0.396, 10534.878, 366.278, 52928.445 25/01/12,14:39:49,05,07,1, 11.9,1,1, 0.396, 10534.885, 366.278, 52928.397 25/01/12,14:39:49,06,07,1, 11.9,1,1, 0.396, 10534.903, 366.285, 52928.426 25/01/12,14:39:49,07,07,1, 11.9,1,1, 0.396, 10534.922, 366.252, 52928.432 25/01/12,14:39:49,08,07,1, 11.9,1,1, 0.396, 10534.881, 366.290, 52928.458 25/01/12,14:39:49,09,07,1, 11.9,1,1, 0.396, 10534.914, 366.270, 52928.432 25/01/12,14:39:49,10,07,1, 11.9,1,1, 0.396, 10534.902, 366.304, 52928.477 25/01/12,14:39:49,11,07,1, 11.9,1,1, 0.396, 10534.894, 366.339, 52928.501 25/01/12,14:39:49,12,07,1, 11.9,1,1, 0.396, 10534.905, 366.337, 52928.489 25/01/12,14:39:49,13,07,1, 11.9,1,1, 0.396, 10534.893, 366.297, 52928.462 25/01/12,14:39:49,14,07,1, 11.9,1,1, 0.396, 10534.900, 366.358, 52928.476 25/01/12,14:39:49,15,07,1, 11.9,1,1, 0.396, 10534.926, 366.383, 52928.542 25/01/12,14:39:49,16,07,1, 11.9,1,1, 0.396, 10534.905, 366.375, 52928.506 25/01/12,14:39:49,17,07,1, 11.9,1,1, 0.396, 10534.900, 366.398, 52928.514 25/01/12,14:39:49,18,07,1, 11.9,1,1, 0.396, 10534.919, 366.392, 52928.522 25/01/12,14:39:49,19,07,1, 11.9,1,1, 0.396, 10534.898, 366.395, 52928.513 25/01/12,14:39:50,00,08,1, 11.9,1,1, 0.392, 10534.896, 366.395, 52928.513 25/01/12,14:39:50,01,08,1, 11.9,1,1, 0.392, 10534.926, 366.437, 52928.459 25/01/12,14:39:50,02,08,1, 11.9,1,1, 0.392, 10534.906, 366.444, 52928.540 25/01/12,14:39:50,03,08,1, 11.9,1,1, 0.392, 10534.917, 366.461, 52928.548 25/01/12,14:39:50,04,08,1, 11.9,1,1, 0.392, 10534.922, 366.490, 52928.531 25/01/12,14:39:50,05,08,1, 11.9,1,1, 0.392, 10534.932, 366.498, 52928.562 25/01/12,14:39:50,06,08,1, 11.9,1,1, 0.392, 10534.915, 366.512, 52928.574 25/01/12,14:39:50,07,08,1, 11.9,1,1, 0.392, 10534.911, 366.507, 52928.587 25/01/12,14:39:50,08,08,1, 11.9,1,1, 0.392, 10534.942, 366.529, 52928.578 25/01/12,14:39:50,09,08,1, 11.9,1,1, 0.392, 10534.932, 366.512, 52928.540 25/01/12,14:39:50,10,08,1, 11.9,1,1, 0.392, 10534.927, 366.536, 52928.572 25/01/12,14:39:50,11,08,1, 11.9,1,1, 0.392, 10534.948, 366.537, 52928.578 25/01/12,14:39:50,12,08,1, 11.9,1,1, 0.392, 10534.955, 366.560, 52928.606 25/01/12,14:39:50,13,08,1, 11.9,1,1, 0.392, 10534.911, 366.564, 52928.558 25/01/12,14:39:50,14,08,1, 11.9,1,1, 0.392, 10534.932, 366.562, 52928.560 25/01/12,14:39:50,15,08,1, 11.9,1,1, 0.392, 10534.936, 366.586, 52928.589 25/01/12,14:39:50,16,08,1, 11.9,1,1, 0.392, 10534.923, 366.577, 52928.616 25/01/12,14:39:50,17,08,1, 11.9,1,1, 0.392, 10534.929, 366.601, 52928.640 25/01/12,14:39:50,18,08,1, 11.9,1,1, 0.392, 10534.945, 366.627, 52928.600 25/01/12,14:39:50,19,08,1, 11.9,1,1, 0.392, 10534.931, 366.654, 52928.659 25/01/12,14:39:51,00,07,1, 11.9,1,1, 0.395, 10534.929, 366.654, 52928.659 25/01/12,14:39:51,01,07,1, 11.9,1,1, 0.395, 10534.927, 366.655, 52928.569 25/01/12,14:39:51,02,07,1, 11.9,1,1, 0.395, 10534.933, 366.674, 52928.627 25/01/12,14:39:51,03,07,1, 11.9,1,1, 0.395, 10534.935, 366.682, 52928.632 25/01/12,14:39:51,04,07,1, 11.9,1,1, 0.395, 10534.932, 366.693, 52928.726 25/01/12,14:39:51,05,07,1, 11.9,1,1, 0.395, 10534.930, 366.697, 52928.647 25/01/12,14:39:51,06,07,1, 11.9,1,1, 0.395, 10534.963, 366.717, 52928.514 25/01/12,14:39:51,07,07,1, 11.9,1,1, 0.395, 10534.900, 366.772, 52928.669 25/01/12,14:39:51,08,07,1, 11.9,1,1, 0.395, 10534.949, 366.750, 52928.677 25/01/12,14:39:51,09,07,1, 11.9,1,1, 0.395, 10534.912, 366.742, 52928.708 25/01/12,14:39:51,10,07,1, 11.9,1,1, 0.395, 10534.927, 366.779, 52928.741 25/01/12,14:39:51,11,07,1, 11.9,1,1, 0.395, 10534.960, 366.789, 52928.779 25/01/12,14:39:51,12,07,1, 11.9,1,1, 0.395, 10534.943, 366.801, 52928.696 25/01/12,14:39:51,13,07,1, 11.9,1,1, 0.395, 10534.946, 366.810, 52928.730 25/01/12,14:39:51,14,07,1, 11.9,1,1, 0.395, 10534.928, 366.809, 52928.719 25/01/12,14:39:51,15,07,1, 11.9,1,1, 0.395, 10534.955, 366.850, 52928.776 25/01/12,14:39:51,16,07,1, 11.9,1,1, 0.395, 10534.927, 366.869, 52928.762 25/01/12,14:39:51,17,07,1, 11.9,1,1, 0.395, 10534.930, 366.878, 52928.770 25/01/12,14:39:51,18,07,1, 11.9,1,1, 0.395, 10534.929, 366.869, 52928.788 25/01/12,14:39:51,19,07,1, 11.9,1,1, 0.395, 10534.907, 366.887, 52928.758 25/01/12,14:39:52,00,07,1, 12.0,1,1, 0.396, 10534.904, 366.887, 52928.758 25/01/12,14:39:52,01,07,1, 12.0,1,1, 0.396, 10534.929, 366.901, 52928.682 25/01/12,14:39:52,02,07,1, 12.0,1,1, 0.396, 10534.942, 366.935, 52928.814 25/01/12,14:39:52,03,07,1, 12.0,1,1, 0.396, 10534.962, 366.937, 52928.774 25/01/12,14:39:52,04,07,1, 12.0,1,1, 0.396, 10534.932, 366.970, 52928.803 25/01/12,14:39:52,05,07,1, 12.0,1,1, 0.396, 10534.945, 366.955, 52928.815 25/01/12,14:39:52,06,07,1, 12.0,1,1, 0.396, 10534.949, 366.957, 52928.842 25/01/12,14:39:52,07,07,1, 12.0,1,1, 0.396, 10534.919, 366.998, 52928.846 25/01/12,14:39:52,08,07,1, 12.0,1,1, 0.396, 10534.951, 366.998, 52928.821 25/01/12,14:39:52,09,07,1, 12.0,1,1, 0.396, 10534.949, 367.020, 52928.795 25/01/12,14:39:52,10,07,1, 12.0,1,1, 0.396, 10534.925, 367.037, 52928.805 25/01/12,14:39:52,11,07,1, 12.0,1,1, 0.396, 10534.955, 367.050, 52928.828 25/01/12,14:39:52,12,07,1, 12.0,1,1, 0.396, 10534.931, 367.068, 52928.818 25/01/12,14:39:52,13,07,1, 12.0,1,1, 0.396, 10534.918, 367.071, 52928.817 25/01/12,14:39:52,14,07,1, 12.0,1,1, 0.396, 10534.934, 367.065, 52928.840 25/01/12,14:39:52,15,07,1, 12.0,1,1, 0.396, 10534.937, 367.109, 52928.842 25/01/12,14:39:52,16,07,1, 12.0,1,1, 0.396, 10534.939, 367.111, 52928.819 25/01/12,14:39:52,17,07,1, 12.0,1,1, 0.396, 10534.922, 367.109, 52928.847 25/01/12,14:39:52,18,07,1, 12.0,1,1, 0.396, 10534.955, 367.116, 52928.909 25/01/12,14:39:52,19,07,1, 12.0,1,1, 0.396, 10534.918, 367.134, 52928.935 25/01/12,14:39:53,00,08,1, 12.0,1,1, 0.396, 10534.912, 367.134, 52928.935 25/01/12,14:39:53,01,08,1, 12.0,1,1, 0.396, 10534.949, 367.162, 52928.886 25/01/12,14:39:53,02,08,1, 12.0,1,1, 0.396, 10534.921, 367.166, 52928.846 25/01/12,14:39:53,03,08,1, 12.0,1,1, 0.396, 10534.934, 367.167, 52928.884 25/01/12,14:39:53,04,08,1, 12.0,1,1, 0.396, 10534.906, 367.205, 52928.900 25/01/12,14:39:53,05,08,1, 12.0,1,1, 0.396, 10534.908, 367.219, 52928.886 25/01/12,14:39:53,06,08,1, 12.0,1,1, 0.396, 10534.907, 367.225, 52928.896 25/01/12,14:39:53,07,08,1, 12.0,1,1, 0.396, 10534.925, 367.248, 52928.900 25/01/12,14:39:53,08,08,1, 12.0,1,1, 0.396, 10534.912, 367.249, 52928.895 25/01/12,14:39:53,09,08,1, 12.0,1,1, 0.396, 10534.906, 367.266, 52928.885 25/01/12,14:39:53,10,08,1, 12.0,1,1, 0.396, 10534.905, 367.272, 52928.903 25/01/12,14:39:53,11,08,1, 12.0,1,1, 0.396, 10534.916, 367.287, 52928.937 25/01/12,14:39:53,12,08,1, 12.0,1,1, 0.396, 10534.906, 367.310, 52928.979 25/01/12,14:39:53,13,08,1, 12.0,1,1, 0.396, 10534.897, 367.294, 52928.962 25/01/12,14:39:53,14,08,1, 12.0,1,1, 0.396, 10534.912, 367.313, 52928.972 25/01/12,14:39:53,15,08,1, 12.0,1,1, 0.396, 10534.879, 367.318, 52928.971 25/01/12,14:39:53,16,08,1, 12.0,1,1, 0.396, 10534.891, 367.319, 52928.967 25/01/12,14:39:53,17,08,1, 12.0,1,1, 0.396, 10534.883, 367.335, 52928.987 25/01/12,14:39:53,18,08,1, 12.0,1,1, 0.396, 10534.889, 367.353, 52928.958 25/01/12,14:39:53,19,08,1, 12.0,1,1, 0.396, 10534.885, 367.380, 52928.977 25/01/12,14:39:54,00,08,1, 11.9,1,1, 0.398, 10534.879, 367.380, 52928.977 25/01/12,14:39:54,01,08,1, 11.9,1,1, 0.398, 10534.887, 367.392, 52929.016 25/01/12,14:39:54,02,08,1, 11.9,1,1, 0.398, 10534.874, 367.391, 52929.014 25/01/12,14:39:54,03,08,1, 11.9,1,1, 0.398, 10534.890, 367.400, 52928.992 25/01/12,14:39:54,04,08,1, 11.9,1,1, 0.398, 10534.878, 367.414, 52929.001 25/01/12,14:39:54,05,08,1, 11.9,1,1, 0.398, 10534.862, 367.425, 52929.046 25/01/12,14:39:54,06,08,1, 11.9,1,1, 0.398, 10534.855, 367.441, 52929.074 25/01/12,14:39:54,07,08,1, 11.9,1,1, 0.398, 10534.847, 367.464, 52929.101 25/01/12,14:39:54,08,08,1, 11.9,1,1, 0.398, 10534.855, 367.489, 52929.060 25/01/12,14:39:54,09,08,1, 11.9,1,1, 0.398, 10534.870, 367.478, 52929.028 25/01/12,14:39:54,10,08,1, 11.9,1,1, 0.398, 10534.858, 367.488, 52929.026 25/01/12,14:39:54,11,08,1, 11.9,1,1, 0.398, 10534.856, 367.506, 52929.057 25/01/12,14:39:54,12,08,1, 11.9,1,1, 0.398, 10534.836, 367.491, 52929.021 25/01/12,14:39:54,13,08,1, 11.9,1,1, 0.398, 10534.837, 367.507, 52929.063 25/01/12,14:39:54,14,08,1, 11.9,1,1, 0.398, 10534.832, 367.482, 52929.064 25/01/12,14:39:54,15,08,1, 11.9,1,1, 0.398, 10534.837, 367.540, 52928.995 25/01/12,14:39:54,16,08,1, 11.9,1,1, 0.398, 10534.841, 367.515, 52929.064 25/01/12,14:39:54,17,08,1, 11.9,1,1, 0.398, 10534.844, 367.555, 52929.059 25/01/12,14:39:54,18,08,1, 11.9,1,1, 0.398, 10534.804, 367.527, 52929.099 25/01/12,14:39:54,19,08,1, 11.9,1,1, 0.398, 10534.827, 367.550, 52929.129 25/01/12,14:39:55,00,08,1, 11.8,1,1, 0.396, 10534.821, 367.550, 52929.129 25/01/12,14:39:55,01,08,1, 11.8,1,1, 0.396, 10534.822, 367.576, 52929.111 25/01/12,14:39:55,02,08,1, 11.8,1,1, 0.396, 10534.818, 367.563, 52929.144 25/01/12,14:39:55,03,08,1, 11.8,1,1, 0.396, 10534.811, 367.585, 52929.099 25/01/12,14:39:55,04,08,1, 11.8,1,1, 0.396, 10534.793, 367.611, 52929.122 25/01/12,14:39:55,05,08,1, 11.8,1,1, 0.396, 10534.804, 367.596, 52929.110 25/01/12,14:39:55,06,08,1, 11.8,1,1, 0.396, 10534.786, 367.610, 52929.105 25/01/12,14:39:55,07,08,1, 11.8,1,1, 0.396, 10534.795, 367.607, 52929.112 25/01/12,14:39:55,08,08,1, 11.8,1,1, 0.396, 10534.773, 367.635, 52929.076 25/01/12,14:39:55,09,08,1, 11.8,1,1, 0.396, 10534.784, 367.650, 52929.084 25/01/12,14:39:55,10,08,1, 11.8,1,1, 0.396, 10534.765, 367.637, 52929.134 25/01/12,14:39:55,11,08,1, 11.8,1,1, 0.396, 10534.789, 367.651, 52929.139 25/01/12,14:39:55,12,08,1, 11.8,1,1, 0.396, 10534.799, 367.677, 52929.154 25/01/12,14:39:55,13,08,1, 11.8,1,1, 0.396, 10534.781, 367.660, 52929.176 25/01/12,14:39:55,14,08,1, 11.8,1,1, 0.396, 10534.761, 367.650, 52929.176 25/01/12,14:39:55,15,08,1, 11.8,1,1, 0.396, 10534.765, 367.692, 52929.187 25/01/12,14:39:55,16,08,1, 11.8,1,1, 0.396, 10534.761, 367.678, 52929.183 25/01/12,14:39:55,17,08,1, 11.8,1,1, 0.396, 10534.776, 367.699, 52929.156 25/01/12,14:39:55,18,08,1, 11.8,1,1, 0.396, 10534.760, 367.693, 52929.116 25/01/12,14:39:55,19,08,1, 11.8,1,1, 0.396, 10534.750, 367.733, 52929.131 25/01/12,14:39:56,00,08,1, 11.9,1,1, 0.397, 10534.745, 367.733, 52929.131 25/01/12,14:39:56,01,08,1, 11.9,1,1, 0.397, 10534.753, 367.721, 52929.190 25/01/12,14:39:56,02,08,1, 11.9,1,1, 0.397, 10534.754, 367.716, 52929.175 25/01/12,14:39:56,03,08,1, 11.9,1,1, 0.397, 10534.743, 367.726, 52929.194 25/01/12,14:39:56,04,08,1, 11.9,1,1, 0.397, 10534.721, 367.773, 52929.206 25/01/12,14:39:56,05,08,1, 11.9,1,1, 0.397, 10534.751, 367.755, 52929.236 25/01/12,14:39:56,06,08,1, 11.9,1,1, 0.397, 10534.717, 367.760, 52929.260 25/01/12,14:39:56,07,08,1, 11.9,1,1, 0.397, 10534.706, 367.766, 52929.268 25/01/12,14:39:56,08,08,1, 11.9,1,1, 0.397, 10534.727, 367.776, 52929.297 25/01/12,14:39:56,09,08,1, 11.9,1,1, 0.397, 10534.721, 367.800, 52929.253 25/01/12,14:39:56,10,08,1, 11.9,1,1, 0.397, 10534.717, 367.765, 52929.264 25/01/12,14:39:56,11,08,1, 11.9,1,1, 0.397, 10534.708, 367.783, 52929.246 25/01/12,14:39:56,12,08,1, 11.9,1,1, 0.397, 10534.704, 367.814, 52929.259 25/01/12,14:39:56,13,08,1, 11.9,1,1, 0.397, 10534.711, 367.820, 52929.257 25/01/12,14:39:56,14,08,1, 11.9,1,1, 0.397, 10534.735, 367.803, 52929.245 25/01/12,14:39:56,15,08,1, 11.9,1,1, 0.397, 10534.702, 367.832, 52929.241 25/01/12,14:39:56,16,08,1, 11.9,1,1, 0.397, 10534.705, 367.843, 52929.283 25/01/12,14:39:56,17,08,1, 11.9,1,1, 0.397, 10534.722, 367.841, 52929.260 25/01/12,14:39:56,18,08,1, 11.9,1,1, 0.397, 10534.698, 367.819, 52929.265 25/01/12,14:39:56,19,08,1, 11.9,1,1, 0.397, 10534.692, 367.832, 52929.307 25/01/12,14:39:57,00,07,1, 11.9,1,1, 0.398, 10534.687, 367.832, 52929.307 25/01/12,14:39:57,01,07,1, 11.9,1,1, 0.398, 10534.688, 367.885, 52929.318 25/01/12,14:39:57,02,07,1, 11.9,1,1, 0.398, 10534.686, 367.873, 52929.324 25/01/12,14:39:57,03,07,1, 11.9,1,1, 0.398, 10534.694, 367.886, 52929.315 25/01/12,14:39:57,04,07,1, 11.9,1,1, 0.398, 10534.697, 367.914, 52929.293 25/01/12,14:39:57,05,07,1, 11.9,1,1, 0.398, 10534.679, 367.892, 52929.304 25/01/12,14:39:57,06,07,1, 11.9,1,1, 0.398, 10534.683, 367.892, 52929.266 25/01/12,14:39:57,07,07,1, 11.9,1,1, 0.398, 10534.674, 367.916, 52929.310 25/01/12,14:39:57,08,07,1, 11.9,1,1, 0.398, 10534.673, 367.925, 52929.308 25/01/12,14:39:57,09,07,1, 11.9,1,1, 0.398, 10534.667, 367.945, 52929.355 25/01/12,14:39:57,10,07,1, 11.9,1,1, 0.398, 10534.696, 367.936, 52929.355 25/01/12,14:39:57,11,07,1, 11.9,1,1, 0.398, 10534.679, 367.953, 52929.321 25/01/12,14:39:57,12,07,1, 11.9,1,1, 0.398, 10534.673, 367.966, 52929.338 25/01/12,14:39:57,13,07,1, 11.9,1,1, 0.398, 10534.672, 367.960, 52929.353 25/01/12,14:39:57,14,07,1, 11.9,1,1, 0.398, 10534.674, 367.969, 52929.367 25/01/12,14:39:57,15,07,1, 11.9,1,1, 0.398, 10534.657, 367.968, 52929.392 25/01/12,14:39:57,16,07,1, 11.9,1,1, 0.398, 10534.635, 367.962, 52929.403 25/01/12,14:39:57,17,07,1, 11.9,1,1, 0.398, 10534.665, 367.974, 52929.370 25/01/12,14:39:57,18,07,1, 11.9,1,1, 0.398, 10534.646, 367.996, 52929.374 25/01/12,14:39:57,19,07,1, 11.9,1,1, 0.398, 10534.650, 367.995, 52929.354 25/01/12,14:39:58,00,08,1, 11.9,1,1, 0.397, 10534.645, 367.995, 52929.354 25/01/12,14:39:58,01,08,1, 11.9,1,1, 0.397, 10534.631, 368.012, 52929.405 25/01/12,14:39:58,02,08,1, 11.9,1,1, 0.397, 10534.634, 368.021, 52929.414 25/01/12,14:39:58,03,08,1, 11.9,1,1, 0.397, 10534.632, 367.998, 52929.415 25/01/12,14:39:58,04,08,1, 11.9,1,1, 0.397, 10534.617, 368.010, 52929.417 25/01/12,14:39:58,05,08,1, 11.9,1,1, 0.397, 10534.615, 368.025, 52929.440 25/01/12,14:39:58,06,08,1, 11.9,1,1, 0.397, 10534.607, 368.024, 52929.465 25/01/12,14:39:58,07,08,1, 11.9,1,1, 0.397, 10534.586, 368.033, 52929.438 25/01/12,14:39:58,08,08,1, 11.9,1,1, 0.397, 10534.596, 368.035, 52929.472 25/01/12,14:39:58,09,08,1, 11.9,1,1, 0.397, 10534.614, 368.067, 52929.460 25/01/12,14:39:58,10,08,1, 11.9,1,1, 0.397, 10534.596, 368.077, 52929.410 25/01/12,14:39:58,11,08,1, 11.9,1,1, 0.397, 10534.594, 368.044, 52929.441 25/01/12,14:39:58,12,08,1, 11.9,1,1, 0.397, 10534.593, 368.055, 52929.391 25/01/12,14:39:58,13,08,1, 11.9,1,1, 0.397, 10534.593, 368.062, 52929.341 25/01/12,14:39:58,14,08,1, 11.9,1,1, 0.397, 10534.580, 368.096, 52929.387 25/01/12,14:39:58,15,08,1, 11.9,1,1, 0.397, 10534.587, 368.137, 52929.473 25/01/12,14:39:58,16,08,1, 11.9,1,1, 0.397, 10534.575, 368.133, 52929.487 25/01/12,14:39:58,17,08,1, 11.9,1,1, 0.397, 10534.575, 368.125, 52929.458 25/01/12,14:39:58,18,08,1, 11.9,1,1, 0.397, 10534.565, 368.135, 52929.496 25/01/12,14:39:58,19,08,1, 11.9,1,1, 0.397, 10534.561, 368.156, 52929.507 25/01/12,14:39:59,00,09,1, 12.0,1,1, 0.395, 10534.554, 368.156, 52929.507 25/01/12,14:39:59,01,09,1, 12.0,1,1, 0.395, 10534.557, 368.141, 52929.556 25/01/12,14:39:59,02,09,1, 12.0,1,1, 0.395, 10534.546, 368.154, 52929.479 25/01/12,14:39:59,03,09,1, 12.0,1,1, 0.395, 10534.545, 368.185, 52929.559 25/01/12,14:39:59,04,09,1, 12.0,1,1, 0.395, 10534.537, 368.180, 52929.470 25/01/12,14:39:59,05,09,1, 12.0,1,1, 0.395, 10534.519, 368.199, 52929.528 25/01/12,14:39:59,06,09,1, 12.0,1,1, 0.395, 10534.539, 368.213, 52929.525 25/01/12,14:39:59,07,09,1, 12.0,1,1, 0.395, 10534.554, 368.231, 52929.464 25/01/12,14:39:59,08,09,1, 12.0,1,1, 0.395, 10534.524, 368.206, 52929.500 25/01/12,14:39:59,09,09,1, 12.0,1,1, 0.395, 10534.519, 368.198, 52929.493 25/01/12,14:39:59,10,09,1, 12.0,1,1, 0.395, 10534.531, 368.191, 52929.554 25/01/12,14:39:59,11,09,1, 12.0,1,1, 0.395, 10534.499, 368.214, 52929.546 25/01/12,14:39:59,12,09,1, 12.0,1,1, 0.395, 10534.509, 368.244, 52929.486 25/01/12,14:39:59,13,09,1, 12.0,1,1, 0.395, 10534.502, 368.245, 52929.504 25/01/12,14:39:59,14,09,1, 12.0,1,1, 0.395, 10534.489, 368.227, 52929.567 25/01/12,14:39:59,15,09,1, 12.0,1,1, 0.395, 10534.517, 368.260, 52929.579 25/01/12,14:39:59,16,09,1, 12.0,1,1, 0.395, 10534.487, 368.263, 52929.548 25/01/12,14:39:59,17,09,1, 12.0,1,1, 0.395, 10534.500, 368.272, 52929.549 25/01/12,14:39:59,18,09,1, 12.0,1,1, 0.395, 10534.504, 368.288, 52929.544 25/01/12,14:39:59,19,09,1, 12.0,1,1, 0.395, 10534.510, 368.277, 52929.538 25/01/12,14:40:00,00,09,1, 11.9,1,1, 0.399, 10534.503, 368.277, 52929.538 25/01/12,14:40:00,01,09,1, 11.9,1,1, 0.399, 10534.490, 368.330, 52929.521 25/01/12,14:40:00,02,09,1, 11.9,1,1, 0.399, 10534.486, 368.341, 52929.512 25/01/12,14:40:00,03,09,1, 11.9,1,1, 0.399, 10534.494, 368.325, 52929.570 25/01/12,14:40:00,04,09,1, 11.9,1,1, 0.399, 10534.485, 368.324, 52929.539 25/01/12,14:40:00,05,09,1, 11.9,1,1, 0.399, 10534.448, 368.335, 52929.544 25/01/12,14:40:00,06,09,1, 11.9,1,1, 0.399, 10534.474, 368.360, 52929.575 25/01/12,14:40:00,07,09,1, 11.9,1,1, 0.399, 10534.469, 368.360, 52929.580 25/01/12,14:40:00,08,09,1, 11.9,1,1, 0.399, 10534.481, 368.376, 52929.589 25/01/12,14:40:00,09,09,1, 11.9,1,1, 0.399, 10534.458, 368.393, 52929.592 25/01/12,14:40:00,10,09,1, 11.9,1,1, 0.399, 10534.451, 368.415, 52929.571 25/01/12,14:40:00,11,09,1, 11.9,1,1, 0.399, 10534.440, 368.417, 52929.649 25/01/12,14:40:00,12,09,1, 11.9,1,1, 0.399, 10534.446, 368.409, 52929.579 25/01/12,14:40:00,13,09,1, 11.9,1,1, 0.399, 10534.421, 368.408, 52929.508 25/01/12,14:40:00,14,09,1, 11.9,1,1, 0.399, 10534.438, 368.430, 52929.552 25/01/12,14:40:00,15,09,1, 11.9,1,1, 0.399, 10534.457, 368.427, 52929.573 25/01/12,14:40:00,16,09,1, 11.9,1,1, 0.399, 10534.417, 368.457, 52929.604 25/01/12,14:40:00,17,09,1, 11.9,1,1, 0.399, 10534.427, 368.430, 52929.642 25/01/12,14:40:00,18,09,1, 11.9,1,1, 0.399, 10534.424, 368.487, 52929.666 25/01/12,14:40:00,19,09,1, 11.9,1,1, 0.399, 10534.429, 368.489, 52929.628 25/01/12,14:40:01,00,09,1, 11.9,1,1, 0.395, 10534.428, 368.489, 52929.628 25/01/12,14:40:01,01,09,1, 11.9,1,1, 0.395, 10534.399, 368.508, 52929.656 25/01/12,14:40:01,02,09,1, 11.9,1,1, 0.395, 10534.406, 368.527, 52929.682 25/01/12,14:40:01,03,09,1, 11.9,1,1, 0.395, 10534.385, 368.549, 52929.709 25/01/12,14:40:01,04,09,1, 11.9,1,1, 0.395, 10534.392, 368.526, 52929.646 25/01/12,14:40:01,05,09,1, 11.9,1,1, 0.395, 10534.408, 368.538, 52929.644 25/01/12,14:40:01,06,09,1, 11.9,1,1, 0.395, 10534.389, 368.544, 52929.633 25/01/12,14:40:01,07,09,1, 11.9,1,1, 0.395, 10534.394, 368.540, 52929.625 25/01/12,14:40:01,08,09,1, 11.9,1,1, 0.395, 10534.367, 368.551, 52929.650 25/01/12,14:40:01,09,09,1, 11.9,1,1, 0.395, 10534.375, 368.569, 52929.687 25/01/12,14:40:01,10,09,1, 11.9,1,1, 0.395, 10534.372, 368.579, 52929.705 25/01/12,14:40:01,11,09,1, 11.9,1,1, 0.395, 10534.365, 368.604, 52929.668 25/01/12,14:40:01,12,09,1, 11.9,1,1, 0.395, 10534.391, 368.580, 52929.598 25/01/12,14:40:01,13,09,1, 11.9,1,1, 0.395, 10534.354, 368.610, 52929.692 25/01/12,14:40:01,14,09,1, 11.9,1,1, 0.395, 10534.372, 368.616, 52929.660 25/01/12,14:40:01,15,09,1, 11.9,1,1, 0.395, 10534.342, 368.614, 52929.726 25/01/12,14:40:01,16,09,1, 11.9,1,1, 0.395, 10534.380, 368.643, 52929.769 25/01/12,14:40:01,17,09,1, 11.9,1,1, 0.395, 10534.344, 368.637, 52929.697 25/01/12,14:40:01,18,09,1, 11.9,1,1, 0.395, 10534.351, 368.646, 52929.716 25/01/12,14:40:01,19,09,1, 11.9,1,1, 0.395, 10534.349, 368.663, 52929.670 25/01/12,14:40:02,00,09,1, 11.9,1,1, 0.398, 10534.345, 368.663, 52929.670 25/01/12,14:40:02,01,09,1, 11.9,1,1, 0.398, 10534.383, 368.661, 52929.464 25/01/12,14:40:02,02,09,1, 11.9,1,1, 0.398, 10534.369, 368.646, 52929.663 25/01/12,14:40:02,03,09,1, 11.9,1,1, 0.398, 10534.335, 368.692, 52929.700 25/01/12,14:40:02,04,09,1, 11.9,1,1, 0.398, 10534.356, 368.674, 52929.723 25/01/12,14:40:02,05,09,1, 11.9,1,1, 0.398, 10534.353, 368.700, 52929.731 25/01/12,14:40:02,06,09,1, 11.9,1,1, 0.398, 10534.340, 368.701, 52929.726 25/01/12,14:40:02,07,09,1, 11.9,1,1, 0.398, 10534.351, 368.723, 52929.759 25/01/12,14:40:02,08,09,1, 11.9,1,1, 0.398, 10534.325, 368.735, 52929.733 25/01/12,14:40:02,09,09,1, 11.9,1,1, 0.398, 10534.333, 368.744, 52929.767 25/01/12,14:40:02,10,09,1, 11.9,1,1, 0.398, 10534.356, 368.768, 52929.789 25/01/12,14:40:02,11,09,1, 11.9,1,1, 0.398, 10534.352, 368.743, 52929.814 25/01/12,14:40:02,12,09,1, 11.9,1,1, 0.398, 10534.332, 368.746, 52929.776 25/01/12,14:40:02,13,09,1, 11.9,1,1, 0.398, 10534.326, 368.763, 52929.732 25/01/12,14:40:02,14,09,1, 11.9,1,1, 0.398, 10534.335, 368.762, 52929.716 25/01/12,14:40:02,15,09,1, 11.9,1,1, 0.398, 10534.319, 368.765, 52929.722 25/01/12,14:40:02,16,09,1, 11.9,1,1, 0.398, 10534.317, 368.775, 52929.754 25/01/12,14:40:02,17,09,1, 11.9,1,1, 0.398, 10534.322, 368.794, 52929.778 25/01/12,14:40:02,18,09,1, 11.9,1,1, 0.398, 10534.313, 368.803, 52929.782 25/01/12,14:40:02,19,09,1, 11.9,1,1, 0.398, 10534.334, 368.796, 52929.787 25/01/12,14:40:03,00,09,1, 12.0,1,1, 0.399, 10534.328, 368.796, 52929.787 25/01/12,14:40:03,01,09,1, 12.0,1,1, 0.399, 10534.303, 368.831, 52929.790 25/01/12,14:40:03,02,09,1, 12.0,1,1, 0.399, 10534.313, 368.842, 52929.795 25/01/12,14:40:03,03,09,1, 12.0,1,1, 0.399, 10534.314, 368.844, 52929.808 25/01/12,14:40:03,04,09,1, 12.0,1,1, 0.399, 10534.316, 368.835, 52929.791 25/01/12,14:40:03,05,09,1, 12.0,1,1, 0.399, 10534.292, 368.851, 52929.779 25/01/12,14:40:03,06,09,1, 12.0,1,1, 0.399, 10534.305, 368.856, 52929.776 25/01/12,14:40:03,07,09,1, 12.0,1,1, 0.399, 10534.305, 368.858, 52929.760 25/01/12,14:40:03,08,09,1, 12.0,1,1, 0.399, 10534.310, 368.868, 52929.797 25/01/12,14:40:03,09,09,1, 12.0,1,1, 0.399, 10534.319, 368.864, 52929.773 25/01/12,14:40:03,10,09,1, 12.0,1,1, 0.399, 10534.308, 368.867, 52929.621 25/01/12,14:40:03,11,09,1, 12.0,1,1, 0.399, 10534.272, 368.904, 52929.833 25/01/12,14:40:03,12,09,1, 12.0,1,1, 0.399, 10534.285, 368.884, 52929.838 25/01/12,14:40:03,13,09,1, 12.0,1,1, 0.399, 10534.275, 368.886, 52929.843 25/01/12,14:40:03,14,09,1, 12.0,1,1, 0.399, 10534.284, 368.904, 52929.871 25/01/12,14:40:03,15,09,1, 12.0,1,1, 0.399, 10534.298, 368.894, 52929.850 25/01/12,14:40:03,16,09,1, 12.0,1,1, 0.399, 10534.315, 368.933, 52929.832 25/01/12,14:40:03,17,09,1, 12.0,1,1, 0.399, 10534.304, 368.906, 52929.829 25/01/12,14:40:03,18,09,1, 12.0,1,1, 0.399, 10534.328, 368.893, 52929.855 25/01/12,14:40:03,19,09,1, 12.0,1,1, 0.399, 10534.309, 368.934, 52929.824 25/01/12,14:40:04,00,09,1, 11.9,1,1, 0.397, 10534.303, 368.934, 52929.824 25/01/12,14:40:04,01,09,1, 11.9,1,1, 0.397, 10534.319, 368.914, 52929.791 25/01/12,14:40:04,02,09,1, 11.9,1,1, 0.397, 10534.330, 368.921, 52929.849 25/01/12,14:40:04,03,09,1, 11.9,1,1, 0.397, 10534.316, 368.925, 52929.861 25/01/12,14:40:04,04,09,1, 11.9,1,1, 0.397, 10534.326, 368.937, 52929.854 25/01/12,14:40:04,05,09,1, 11.9,1,1, 0.397, 10534.292, 368.968, 52929.892 25/01/12,14:40:04,06,09,1, 11.9,1,1, 0.397, 10534.302, 368.942, 52929.867 25/01/12,14:40:04,07,09,1, 11.9,1,1, 0.397, 10534.308, 368.965, 52929.855 25/01/12,14:40:04,08,09,1, 11.9,1,1, 0.397, 10534.288, 368.970, 52929.805 25/01/12,14:40:04,09,09,1, 11.9,1,1, 0.397, 10534.297, 368.973, 52929.839 25/01/12,14:40:04,10,09,1, 11.9,1,1, 0.397, 10534.333, 368.962, 52929.879 25/01/12,14:40:04,11,09,1, 11.9,1,1, 0.397, 10534.322, 368.975, 52929.868 25/01/12,14:40:04,12,09,1, 11.9,1,1, 0.397, 10534.318, 368.957, 52929.891 25/01/12,14:40:04,13,09,1, 11.9,1,1, 0.397, 10534.328, 368.968, 52929.860 25/01/12,14:40:04,14,09,1, 11.9,1,1, 0.397, 10534.311, 368.983, 52929.859 25/01/12,14:40:04,15,09,1, 11.9,1,1, 0.397, 10534.316, 368.985, 52929.850 25/01/12,14:40:04,16,09,1, 11.9,1,1, 0.397, 10534.324, 368.977, 52929.896 25/01/12,14:40:04,17,09,1, 11.9,1,1, 0.397, 10534.321, 368.995, 52929.897 25/01/12,14:40:04,18,09,1, 11.9,1,1, 0.397, 10534.312, 368.985, 52929.909 25/01/12,14:40:04,19,09,1, 11.9,1,1, 0.397, 10534.332, 368.999, 52929.920 25/01/12,14:40:05,00,10,1, 11.9,1,1, 0.399, 10534.328, 368.999, 52929.920 25/01/12,14:40:05,01,10,1, 11.9,1,1, 0.399, 10534.337, 368.990, 52929.909 25/01/12,14:40:05,02,10,1, 11.9,1,1, 0.399, 10534.318, 368.991, 52929.895 25/01/12,14:40:05,03,10,1, 11.9,1,1, 0.399, 10534.354, 369.001, 52929.903 25/01/12,14:40:05,04,10,1, 11.9,1,1, 0.399, 10534.350, 369.007, 52929.905 25/01/12,14:40:05,05,10,1, 11.9,1,1, 0.399, 10534.350, 369.013, 52929.924 25/01/12,14:40:05,06,10,1, 11.9,1,1, 0.399, 10534.372, 369.006, 52929.886 25/01/12,14:40:05,07,10,1, 11.9,1,1, 0.399, 10534.370, 369.024, 52929.937 25/01/12,14:40:05,08,10,1, 11.9,1,1, 0.399, 10534.378, 369.008, 52929.909 25/01/12,14:40:05,09,10,1, 11.9,1,1, 0.399, 10534.370, 369.013, 52929.890 25/01/12,14:40:05,10,10,1, 11.9,1,1, 0.399, 10534.398, 369.004, 52929.893 25/01/12,14:40:05,11,10,1, 11.9,1,1, 0.399, 10534.391, 368.986, 52929.917 25/01/12,14:40:05,12,10,1, 11.9,1,1, 0.399, 10534.397, 369.002, 52929.930 25/01/12,14:40:05,13,10,1, 11.9,1,1, 0.399, 10534.378, 369.018, 52929.918 25/01/12,14:40:05,14,10,1, 11.9,1,1, 0.399, 10534.345, 369.004, 52929.924 25/01/12,14:40:05,15,10,1, 11.9,1,1, 0.399, 10534.387, 369.017, 52929.939 25/01/12,14:40:05,16,10,1, 11.9,1,1, 0.399, 10534.383, 368.986, 52929.933 25/01/12,14:40:05,17,10,1, 11.9,1,1, 0.399, 10534.410, 369.012, 52929.929 25/01/12,14:40:05,18,10,1, 11.9,1,1, 0.399, 10534.422, 369.016, 52929.959 25/01/12,14:40:05,19,10,1, 11.9,1,1, 0.399, 10534.428, 369.029, 52929.943 25/01/12,14:40:06,00,09,1, 11.9,1,1, 0.397, 10534.420, 369.029, 52929.943 25/01/12,14:40:06,01,09,1, 11.9,1,1, 0.397, 10534.422, 369.022, 52929.893 25/01/12,14:40:06,02,09,1, 11.9,1,1, 0.397, 10534.409, 369.061, 52929.902 25/01/12,14:40:06,03,09,1, 11.9,1,1, 0.397, 10534.419, 369.031, 52929.924 25/01/12,14:40:06,04,09,1, 11.9,1,1, 0.397, 10534.441, 369.031, 52929.943 25/01/12,14:40:06,05,09,1, 11.9,1,1, 0.397, 10534.456, 369.053, 52930.014 25/01/12,14:40:06,06,09,1, 11.9,1,1, 0.397, 10534.457, 369.041, 52929.989 25/01/12,14:40:06,07,09,1, 11.9,1,1, 0.397, 10534.469, 369.033, 52930.013 25/01/12,14:40:06,08,09,1, 11.9,1,1, 0.397, 10534.448, 369.049, 52929.967 25/01/12,14:40:06,09,09,1, 11.9,1,1, 0.397, 10534.487, 369.027, 52929.989 25/01/12,14:40:06,10,09,1, 11.9,1,1, 0.397, 10534.468, 369.039, 52930.004 25/01/12,14:40:06,11,09,1, 11.9,1,1, 0.397, 10534.458, 369.034, 52929.983 25/01/12,14:40:06,12,09,1, 11.9,1,1, 0.397, 10534.469, 369.031, 52929.958 25/01/12,14:40:06,13,09,1, 11.9,1,1, 0.397, 10534.503, 369.028, 52929.982 25/01/12,14:40:06,14,09,1, 11.9,1,1, 0.397, 10534.486, 369.065, 52929.971 25/01/12,14:40:06,15,09,1, 11.9,1,1, 0.397, 10534.469, 369.059, 52929.997 25/01/12,14:40:06,16,09,1, 11.9,1,1, 0.397, 10534.481, 369.031, 52929.987 25/01/12,14:40:06,17,09,1, 11.9,1,1, 0.397, 10534.500, 369.049, 52930.001 25/01/12,14:40:06,18,09,1, 11.9,1,1, 0.397, 10534.508, 369.054, 52929.994 25/01/12,14:40:06,19,09,1, 11.9,1,1, 0.397, 10534.500, 369.055, 52930.025 25/01/12,14:40:07,00,09,1, 11.9,1,1, 0.395, 10534.495, 369.055, 52930.025 25/01/12,14:40:07,01,09,1, 11.9,1,1, 0.395, 10534.502, 369.044, 52930.067 25/01/12,14:40:07,02,09,1, 11.9,1,1, 0.395, 10534.527, 369.079, 52930.026 25/01/12,14:40:07,03,09,1, 11.9,1,1, 0.395, 10534.507, 369.060, 52929.997 25/01/12,14:40:07,04,09,1, 11.9,1,1, 0.395, 10534.549, 369.031, 52929.993 25/01/12,14:40:07,05,09,1, 11.9,1,1, 0.395, 10534.532, 369.038, 52929.964 25/01/12,14:40:07,06,09,1, 11.9,1,1, 0.395, 10534.552, 369.057, 52930.055 25/01/12,14:40:07,07,09,1, 11.9,1,1, 0.395, 10534.548, 369.041, 52930.020 25/01/12,14:40:07,08,09,1, 11.9,1,1, 0.395, 10534.546, 369.016, 52930.020 25/01/12,14:40:07,09,09,1, 11.9,1,1, 0.395, 10534.559, 368.998, 52930.010 25/01/12,14:40:07,10,09,1, 11.9,1,1, 0.395, 10534.563, 369.023, 52929.985 25/01/12,14:40:07,11,09,1, 11.9,1,1, 0.395, 10534.565, 369.020, 52929.985 25/01/12,14:40:07,12,09,1, 11.9,1,1, 0.395, 10534.578, 369.039, 52930.082 25/01/12,14:40:07,13,09,1, 11.9,1,1, 0.395, 10534.571, 369.045, 52930.103 25/01/12,14:40:07,14,09,1, 11.9,1,1, 0.395, 10534.587, 369.036, 52930.068 25/01/12,14:40:07,15,09,1, 11.9,1,1, 0.395, 10534.602, 369.027, 52930.045 25/01/12,14:40:07,16,09,1, 11.9,1,1, 0.395, 10534.593, 369.025, 52930.027 25/01/12,14:40:07,17,09,1, 11.9,1,1, 0.395, 10534.571, 369.036, 52929.993 25/01/12,14:40:07,18,09,1, 11.9,1,1, 0.395, 10534.593, 369.049, 52930.025 25/01/12,14:40:07,19,09,1, 11.9,1,1, 0.395, 10534.614, 369.047, 52930.060 25/01/12,14:40:08,00,09,1, 11.9,1,1, 0.395, 10534.612, 369.047, 52930.060 25/01/12,14:40:08,01,09,1, 11.9,1,1, 0.395, 10534.615, 369.035, 52930.037 25/01/12,14:40:08,02,09,1, 11.9,1,1, 0.395, 10534.627, 369.044, 52930.089 25/01/12,14:40:08,03,09,1, 11.9,1,1, 0.395, 10534.627, 369.056, 52930.021 25/01/12,14:40:08,04,09,1, 11.9,1,1, 0.395, 10534.657, 369.030, 52930.128 25/01/12,14:40:08,05,09,1, 11.9,1,1, 0.395, 10534.650, 369.048, 52930.139 25/01/12,14:40:08,06,09,1, 11.9,1,1, 0.395, 10534.643, 369.046, 52930.166 25/01/12,14:40:08,07,09,1, 11.9,1,1, 0.395, 10534.659, 369.047, 52930.109 25/01/12,14:40:08,08,09,1, 11.9,1,1, 0.395, 10534.664, 369.034, 52930.168 25/01/12,14:40:08,09,09,1, 11.9,1,1, 0.395, 10534.656, 369.022, 52930.124 25/01/12,14:40:08,10,09,1, 11.9,1,1, 0.395, 10534.647, 369.030, 52930.089 25/01/12,14:40:08,11,09,1, 11.9,1,1, 0.395, 10534.668, 369.063, 52930.088 25/01/12,14:40:08,12,09,1, 11.9,1,1, 0.395, 10534.686, 369.053, 52930.065 25/01/12,14:40:08,13,09,1, 11.9,1,1, 0.395, 10534.685, 369.043, 52930.119 25/01/12,14:40:08,14,09,1, 11.9,1,1, 0.395, 10534.691, 369.061, 52930.100 25/01/12,14:40:08,15,09,1, 11.9,1,1, 0.395, 10534.692, 369.045, 52930.118 25/01/12,14:40:08,16,09,1, 11.9,1,1, 0.395, 10534.724, 369.056, 52930.124 25/01/12,14:40:08,17,09,1, 11.9,1,1, 0.395, 10534.690, 369.057, 52930.098 25/01/12,14:40:08,18,09,1, 11.9,1,1, 0.395, 10534.721, 369.052, 52930.107 25/01/12,14:40:08,19,09,1, 11.9,1,1, 0.395, 10534.727, 369.031, 52930.144 25/01/12,14:40:09,00,09,1, 11.9,1,1, 0.397, 10534.720, 369.031, 52930.144 25/01/12,14:40:09,01,09,1, 11.9,1,1, 0.397, 10534.725, 369.026, 52930.210 25/01/12,14:40:09,02,09,1, 11.9,1,1, 0.397, 10534.724, 369.021, 52930.173 25/01/12,14:40:09,03,09,1, 11.9,1,1, 0.397, 10534.725, 368.996, 52930.110 25/01/12,14:40:09,04,09,1, 11.9,1,1, 0.397, 10534.728, 369.050, 52930.125 25/01/12,14:40:09,05,09,1, 11.9,1,1, 0.397, 10534.732, 369.027, 52930.109 25/01/12,14:40:09,06,09,1, 11.9,1,1, 0.397, 10534.760, 369.022, 52930.166 25/01/12,14:40:09,07,09,1, 11.9,1,1, 0.397, 10534.740, 369.036, 52930.176 25/01/12,14:40:09,08,09,1, 11.9,1,1, 0.397, 10534.744, 369.007, 52930.157 25/01/12,14:40:09,09,09,1, 11.9,1,1, 0.397, 10534.755, 368.997, 52930.161 25/01/12,14:40:09,10,09,1, 11.9,1,1, 0.397, 10534.747, 369.008, 52930.122 25/01/12,14:40:09,11,09,1, 11.9,1,1, 0.397, 10534.753, 369.030, 52930.142 25/01/12,14:40:09,12,09,1, 11.9,1,1, 0.397, 10534.790, 369.015, 52930.177 25/01/12,14:40:09,13,09,1, 11.9,1,1, 0.397, 10534.762, 369.005, 52930.208 25/01/12,14:40:09,14,09,1, 11.9,1,1, 0.397, 10534.774, 369.017, 52930.231 25/01/12,14:40:09,15,09,1, 11.9,1,1, 0.397, 10534.791, 369.014, 52930.238 25/01/12,14:40:09,16,09,1, 11.9,1,1, 0.397, 10534.759, 369.008, 52930.176 25/01/12,14:40:09,17,09,1, 11.9,1,1, 0.397, 10534.745, 369.020, 52930.189 25/01/12,14:40:09,18,09,1, 11.9,1,1, 0.397, 10534.792, 368.976, 52930.181 25/01/12,14:40:09,19,09,1, 11.9,1,1, 0.397, 10534.783, 369.001, 52930.186 25/01/12,14:40:10,00,09,1, 11.9,1,1, 0.397, 10534.779, 369.001, 52930.186 25/01/12,14:40:10,01,09,1, 11.9,1,1, 0.397, 10534.777, 369.001, 52930.188 25/01/12,14:40:10,02,09,1, 11.9,1,1, 0.397, 10534.767, 368.980, 52930.221 25/01/12,14:40:10,03,09,1, 11.9,1,1, 0.397, 10534.775, 368.996, 52930.200 25/01/12,14:40:10,04,09,1, 11.9,1,1, 0.397, 10534.790, 368.988, 52930.191 25/01/12,14:40:10,05,09,1, 11.9,1,1, 0.397, 10534.789, 368.976, 52930.194 25/01/12,14:40:10,06,09,1, 11.9,1,1, 0.397, 10534.798, 368.972, 52930.226 25/01/12,14:40:10,07,09,1, 11.9,1,1, 0.397, 10534.819, 368.984, 52930.233 25/01/12,14:40:10,08,09,1, 11.9,1,1, 0.397, 10534.809, 368.986, 52930.289 25/01/12,14:40:10,09,09,1, 11.9,1,1, 0.397, 10534.788, 368.962, 52930.279 25/01/12,14:40:10,10,09,1, 11.9,1,1, 0.397, 10534.810, 368.944, 52930.243 25/01/12,14:40:10,11,09,1, 11.9,1,1, 0.397, 10534.818, 368.976, 52930.240 25/01/12,14:40:10,12,09,1, 11.9,1,1, 0.397, 10534.826, 368.949, 52930.219 25/01/12,14:40:10,13,09,1, 11.9,1,1, 0.397, 10534.806, 368.971, 52930.212 25/01/12,14:40:10,14,09,1, 11.9,1,1, 0.397, 10534.814, 368.976, 52930.254 25/01/12,14:40:10,15,09,1, 11.9,1,1, 0.397, 10534.822, 368.971, 52930.255 25/01/12,14:40:10,16,09,1, 11.9,1,1, 0.397, 10534.832, 368.959, 52930.194 25/01/12,14:40:10,17,09,1, 11.9,1,1, 0.397, 10534.794, 368.950, 52930.235 25/01/12,14:40:10,18,09,1, 11.9,1,1, 0.397, 10534.797, 368.937, 52930.270 25/01/12,14:40:10,19,09,1, 11.9,1,1, 0.397, 10534.817, 368.947, 52930.275 25/01/12,14:40:11,00,09,1, 11.9,1,1, 0.397, 10534.812, 368.947, 52930.275 25/01/12,14:40:11,01,09,1, 11.9,1,1, 0.397, 10534.803, 368.919, 52930.323 25/01/12,14:40:11,02,09,1, 11.9,1,1, 0.397, 10534.795, 368.908, 52930.253 25/01/12,14:40:11,03,09,1, 11.9,1,1, 0.397, 10534.808, 368.916, 52930.255 25/01/12,14:40:11,04,09,1, 11.9,1,1, 0.397, 10534.800, 368.932, 52930.236 25/01/12,14:40:11,05,09,1, 11.9,1,1, 0.397, 10534.798, 368.898, 52930.233 25/01/12,14:40:11,06,09,1, 11.9,1,1, 0.397, 10534.817, 368.894, 52930.248 25/01/12,14:40:11,07,09,1, 11.9,1,1, 0.397, 10534.823, 368.905, 52930.225 25/01/12,14:40:11,08,09,1, 11.9,1,1, 0.397, 10534.825, 368.899, 52930.262 25/01/12,14:40:11,09,09,1, 11.9,1,1, 0.397, 10534.823, 368.883, 52930.265 25/01/12,14:40:11,10,09,1, 11.9,1,1, 0.397, 10534.824, 368.875, 52930.282 25/01/12,14:40:11,11,09,1, 11.9,1,1, 0.397, 10534.815, 368.896, 52930.258 25/01/12,14:40:11,12,09,1, 11.9,1,1, 0.397, 10534.828, 368.893, 52930.245 25/01/12,14:40:11,13,09,1, 11.9,1,1, 0.397, 10534.812, 368.886, 52930.253 25/01/12,14:40:11,14,09,1, 11.9,1,1, 0.397, 10534.837, 368.848, 52930.256 25/01/12,14:40:11,15,09,1, 11.9,1,1, 0.397, 10534.837, 368.857, 52930.277 25/01/12,14:40:11,16,09,1, 11.9,1,1, 0.397, 10534.835, 368.850, 52930.309 25/01/12,14:40:11,17,09,1, 11.9,1,1, 0.397, 10534.830, 368.865, 52930.478 25/01/12,14:40:11,18,09,1, 11.9,1,1, 0.397, 10534.823, 368.853, 52930.253 25/01/12,14:40:11,19,09,1, 11.9,1,1, 0.397, 10534.808, 368.881, 52930.484 25/01/12,14:40:12,00,09,1, 11.9,1,1, 0.398, 10534.804, 368.881, 52930.484 25/01/12,14:40:12,01,09,1, 11.9,1,1, 0.398, 10534.884, 368.863, 52930.265 25/01/12,14:40:12,02,09,1, 11.9,1,1, 0.398, 10534.854, 368.841, 52930.236 25/01/12,14:40:12,03,09,1, 11.9,1,1, 0.398, 10534.872, 368.846, 52930.294 25/01/12,14:40:12,04,09,1, 11.9,1,1, 0.398, 10534.867, 368.861, 52930.313 25/01/12,14:40:12,05,09,1, 11.9,1,1, 0.398, 10534.851, 368.837, 52930.259 25/01/12,14:40:12,06,09,1, 11.9,1,1, 0.398, 10534.854, 368.846, 52930.288 25/01/12,14:40:12,07,09,1, 11.9,1,1, 0.398, 10534.878, 368.831, 52930.292 25/01/12,14:40:12,08,09,1, 11.9,1,1, 0.398, 10534.871, 368.851, 52930.331 25/01/12,14:40:12,09,09,1, 11.9,1,1, 0.398, 10534.874, 368.846, 52930.316 25/01/12,14:40:12,10,09,1, 11.9,1,1, 0.398, 10534.870, 368.845, 52930.332 25/01/12,14:40:12,11,09,1, 11.9,1,1, 0.398, 10534.876, 368.833, 52930.277 25/01/12,14:40:12,12,09,1, 11.9,1,1, 0.398, 10534.873, 368.818, 52930.237 25/01/12,14:40:12,13,09,1, 11.9,1,1, 0.398, 10534.903, 368.833, 52930.235 25/01/12,14:40:12,14,09,1, 11.9,1,1, 0.398, 10534.882, 368.813, 52930.307 25/01/12,14:40:12,15,09,1, 11.9,1,1, 0.398, 10534.879, 368.850, 52930.324 25/01/12,14:40:12,16,09,1, 11.9,1,1, 0.398, 10534.903, 368.807, 52930.352 25/01/12,14:40:12,17,09,1, 11.9,1,1, 0.398, 10534.895, 368.830, 52930.318 25/01/12,14:40:12,18,09,1, 11.9,1,1, 0.398, 10534.871, 368.819, 52930.348 25/01/12,14:40:12,19,09,1, 11.9,1,1, 0.398, 10534.913, 368.828, 52930.327 25/01/12,14:40:13,00,09,1, 11.9,1,1, 0.394, 10534.912, 368.828, 52930.327 25/01/12,14:40:13,01,09,1, 11.9,1,1, 0.394, 10534.894, 368.815, 52930.337 25/01/12,14:40:13,02,09,1, 11.9,1,1, 0.394, 10534.905, 368.787, 52930.325 25/01/12,14:40:13,03,09,1, 11.9,1,1, 0.394, 10534.919, 368.809, 52930.333 25/01/12,14:40:13,04,09,1, 11.9,1,1, 0.394, 10534.902, 368.802, 52930.295 25/01/12,14:40:13,05,09,1, 11.9,1,1, 0.394, 10534.917, 368.809, 52930.352 25/01/12,14:40:13,06,09,1, 11.9,1,1, 0.394, 10534.913, 368.814, 52930.318 25/01/12,14:40:13,07,09,1, 11.9,1,1, 0.394, 10534.954, 368.816, 52930.314 25/01/12,14:40:13,08,09,1, 11.9,1,1, 0.394, 10534.952, 368.826, 52930.288 25/01/12,14:40:13,09,09,1, 11.9,1,1, 0.394, 10534.947, 368.821, 52930.344 25/01/12,14:40:13,10,09,1, 11.9,1,1, 0.394, 10534.933, 368.805, 52930.354 25/01/12,14:40:13,11,09,1, 11.9,1,1, 0.394, 10534.942, 368.819, 52930.376 25/01/12,14:40:13,12,09,1, 11.9,1,1, 0.394, 10534.926, 368.824, 52930.377 25/01/12,14:40:13,13,09,1, 11.9,1,1, 0.394, 10534.898, 368.826, 52930.348 25/01/12,14:40:13,14,09,1, 11.9,1,1, 0.394, 10534.924, 368.826, 52930.361 25/01/12,14:40:13,15,09,1, 11.9,1,1, 0.394, 10534.926, 368.824, 52930.373 25/01/12,14:40:13,16,09,1, 11.9,1,1, 0.394, 10534.939, 368.840, 52930.411 25/01/12,14:40:13,17,09,1, 11.9,1,1, 0.394, 10534.926, 368.850, 52930.408 25/01/12,14:40:13,18,09,1, 11.9,1,1, 0.394, 10534.923, 368.820, 52930.359 25/01/12,14:40:13,19,09,1, 11.9,1,1, 0.394, 10534.910, 368.831, 52930.326 25/01/12,14:40:14,00,09,1, 12.0,1,1, 0.395, 10534.904, 368.831, 52930.326 25/01/12,14:40:14,01,09,1, 12.0,1,1, 0.395, 10534.955, 368.829, 52930.349 25/01/12,14:40:14,02,09,1, 12.0,1,1, 0.395, 10534.939, 368.809, 52930.366 25/01/12,14:40:14,03,09,1, 12.0,1,1, 0.395, 10534.927, 368.847, 52930.442 25/01/12,14:40:14,04,09,1, 12.0,1,1, 0.395, 10534.905, 368.862, 52930.409 25/01/12,14:40:14,05,09,1, 12.0,1,1, 0.395, 10534.936, 368.836, 52930.395 25/01/12,14:40:14,06,09,1, 12.0,1,1, 0.395, 10534.924, 368.841, 52930.400 25/01/12,14:40:14,07,09,1, 12.0,1,1, 0.395, 10534.910, 368.820, 52930.403 25/01/12,14:40:14,08,09,1, 12.0,1,1, 0.395, 10534.916, 368.851, 52930.480 25/01/12,14:40:14,09,09,1, 12.0,1,1, 0.395, 10534.946, 368.845, 52930.484 25/01/12,14:40:14,10,09,1, 12.0,1,1, 0.395, 10534.937, 368.854, 52930.415 25/01/12,14:40:14,11,09,1, 12.0,1,1, 0.395, 10534.929, 368.840, 52930.437 25/01/12,14:40:14,12,09,1, 12.0,1,1, 0.395, 10534.937, 368.843, 52930.429 25/01/12,14:40:14,13,09,1, 12.0,1,1, 0.395, 10534.943, 368.876, 52930.409 25/01/12,14:40:14,14,09,1, 12.0,1,1, 0.395, 10534.931, 368.878, 52930.408 25/01/12,14:40:14,15,09,1, 12.0,1,1, 0.395, 10534.907, 368.867, 52930.415 25/01/12,14:40:14,16,09,1, 12.0,1,1, 0.395, 10534.939, 368.871, 52930.440 25/01/12,14:40:14,17,09,1, 12.0,1,1, 0.395, 10534.932, 368.891, 52930.428 25/01/12,14:40:14,18,09,1, 12.0,1,1, 0.395, 10534.936, 368.878, 52930.397 25/01/12,14:40:14,19,09,1, 12.0,1,1, 0.395, 10534.954, 368.878, 52930.507 25/01/12,14:40:15,00,09,1, 11.9,1,1, 0.396, 10534.946, 368.878, 52930.507 25/01/12,14:40:15,01,09,1, 11.9,1,1, 0.396, 10534.954, 368.897, 52930.452 25/01/12,14:40:15,02,09,1, 11.9,1,1, 0.396, 10534.947, 368.919, 52930.438 25/01/12,14:40:15,03,09,1, 11.9,1,1, 0.396, 10534.928, 368.934, 52930.431 25/01/12,14:40:15,04,09,1, 11.9,1,1, 0.396, 10534.934, 368.931, 52930.547 25/01/12,14:40:15,05,09,1, 11.9,1,1, 0.396, 10534.935, 368.919, 52930.449 25/01/12,14:40:15,06,09,1, 11.9,1,1, 0.396, 10534.928, 368.930, 52930.447 25/01/12,14:40:15,07,09,1, 11.9,1,1, 0.396, 10534.933, 368.926, 52930.422 25/01/12,14:40:15,08,09,1, 11.9,1,1, 0.396, 10534.970, 368.932, 52930.441 25/01/12,14:40:15,09,09,1, 11.9,1,1, 0.396, 10534.942, 368.945, 52930.448 25/01/12,14:40:15,10,09,1, 11.9,1,1, 0.396, 10534.928, 368.929, 52930.465 25/01/12,14:40:15,11,09,1, 11.9,1,1, 0.396, 10534.948, 368.968, 52930.508 25/01/12,14:40:15,12,09,1, 11.9,1,1, 0.396, 10534.947, 368.975, 52930.545 25/01/12,14:40:15,13,09,1, 11.9,1,1, 0.396, 10534.947, 368.974, 52930.491 25/01/12,14:40:15,14,09,1, 11.9,1,1, 0.396, 10534.945, 368.970, 52930.487 25/01/12,14:40:15,15,09,1, 11.9,1,1, 0.396, 10534.915, 368.980, 52930.432 25/01/12,14:40:15,16,09,1, 11.9,1,1, 0.396, 10534.966, 369.004, 52930.487 25/01/12,14:40:15,17,09,1, 11.9,1,1, 0.396, 10534.905, 369.006, 52930.517 25/01/12,14:40:15,18,09,1, 11.9,1,1, 0.396, 10534.932, 368.992, 52930.521 25/01/12,14:40:15,19,09,1, 11.9,1,1, 0.396, 10534.910, 369.026, 52930.505 25/01/12,14:40:16,00,09,1, 12.0,1,1, 0.397, 10534.904, 369.026, 52930.505 25/01/12,14:40:16,01,09,1, 12.0,1,1, 0.397, 10534.952, 369.033, 52930.515 25/01/12,14:40:16,02,09,1, 12.0,1,1, 0.397, 10534.933, 369.037, 52930.512 25/01/12,14:40:16,03,09,1, 12.0,1,1, 0.397, 10534.939, 369.036, 52930.575 25/01/12,14:40:16,04,09,1, 12.0,1,1, 0.397, 10534.933, 369.053, 52930.626 25/01/12,14:40:16,05,09,1, 12.0,1,1, 0.397, 10534.926, 369.074, 52930.592 25/01/12,14:40:16,06,09,1, 12.0,1,1, 0.397, 10534.943, 369.070, 52930.585 25/01/12,14:40:16,07,09,1, 12.0,1,1, 0.397, 10534.929, 369.042, 52930.574 25/01/12,14:40:16,08,09,1, 12.0,1,1, 0.397, 10534.933, 369.094, 52930.592 25/01/12,14:40:16,09,09,1, 12.0,1,1, 0.397, 10534.936, 369.099, 52930.617 25/01/12,14:40:16,10,09,1, 12.0,1,1, 0.397, 10534.950, 369.102, 52930.467 25/01/12,14:40:16,11,09,1, 12.0,1,1, 0.397, 10534.964, 369.093, 52930.605 25/01/12,14:40:16,12,09,1, 12.0,1,1, 0.397, 10534.963, 369.094, 52930.698 25/01/12,14:40:16,13,09,1, 12.0,1,1, 0.397, 10534.946, 369.131, 52930.601 25/01/12,14:40:16,14,09,1, 12.0,1,1, 0.397, 10534.957, 369.137, 52930.554 25/01/12,14:40:16,15,09,1, 12.0,1,1, 0.397, 10534.933, 369.148, 52930.600 25/01/12,14:40:16,16,09,1, 12.0,1,1, 0.397, 10534.933, 369.140, 52930.558 25/01/12,14:40:16,17,09,1, 12.0,1,1, 0.397, 10534.936, 369.155, 52930.631 25/01/12,14:40:16,18,09,1, 12.0,1,1, 0.397, 10534.928, 369.159, 52930.587 25/01/12,14:40:16,19,09,1, 12.0,1,1, 0.397, 10534.937, 369.148, 52930.732 25/01/12,14:40:17,00,08,1, 12.0,1,1, 0.396, 10534.929, 369.148, 52930.732 25/01/12,14:40:17,01,08,1, 12.0,1,1, 0.396, 10534.926, 369.196, 52930.646 25/01/12,14:40:17,02,08,1, 12.0,1,1, 0.396, 10534.946, 369.177, 52930.625 25/01/12,14:40:17,03,08,1, 12.0,1,1, 0.396, 10534.955, 369.213, 52930.604 25/01/12,14:40:17,04,08,1, 12.0,1,1, 0.396, 10534.903, 369.217, 52930.676 25/01/12,14:40:17,05,08,1, 12.0,1,1, 0.396, 10534.927, 369.217, 52930.673 25/01/12,14:40:17,06,08,1, 12.0,1,1, 0.396, 10534.946, 369.233, 52930.711 25/01/12,14:40:17,07,08,1, 12.0,1,1, 0.396, 10534.916, 369.233, 52930.695 25/01/12,14:40:17,08,08,1, 12.0,1,1, 0.396, 10534.894, 369.246, 52930.609 25/01/12,14:40:17,09,08,1, 12.0,1,1, 0.396, 10534.932, 369.253, 52930.601 25/01/12,14:40:17,10,08,1, 12.0,1,1, 0.396, 10534.923, 369.271, 52930.670 25/01/12,14:40:17,11,08,1, 12.0,1,1, 0.396, 10534.901, 369.268, 52930.715 25/01/12,14:40:17,12,08,1, 12.0,1,1, 0.396, 10534.928, 369.279, 52930.718 25/01/12,14:40:17,13,08,1, 12.0,1,1, 0.396, 10534.949, 369.292, 52930.782 25/01/12,14:40:17,14,08,1, 12.0,1,1, 0.396, 10534.938, 369.311, 52930.715 25/01/12,14:40:17,15,08,1, 12.0,1,1, 0.396, 10534.923, 369.299, 52930.734 25/01/12,14:40:17,16,08,1, 12.0,1,1, 0.396, 10534.934, 369.314, 52930.706 25/01/12,14:40:17,17,08,1, 12.0,1,1, 0.396, 10534.933, 369.324, 52930.734 25/01/12,14:40:17,18,08,1, 12.0,1,1, 0.396, 10534.929, 369.320, 52930.774 25/01/12,14:40:17,19,08,1, 12.0,1,1, 0.396, 10534.918, 369.327, 52930.764 25/01/12,14:40:18,00,08,1, 12.0,1,1, 0.400, 10534.912, 369.327, 52930.764 25/01/12,14:40:18,01,08,1, 12.0,1,1, 0.400, 10534.906, 369.343, 52930.746 25/01/12,14:40:18,02,08,1, 12.0,1,1, 0.400, 10534.926, 369.363, 52930.754 25/01/12,14:40:18,03,08,1, 12.0,1,1, 0.400, 10534.907, 369.366, 52930.753 25/01/12,14:40:18,04,08,1, 12.0,1,1, 0.400, 10534.938, 369.353, 52930.745 25/01/12,14:40:18,05,08,1, 12.0,1,1, 0.400, 10534.933, 369.407, 52930.810 25/01/12,14:40:18,06,08,1, 12.0,1,1, 0.400, 10534.921, 369.397, 52930.826 25/01/12,14:40:18,07,08,1, 12.0,1,1, 0.400, 10534.936, 369.407, 52930.795 25/01/12,14:40:18,08,08,1, 12.0,1,1, 0.400, 10534.944, 369.423, 52930.803 25/01/12,14:40:18,09,08,1, 12.0,1,1, 0.400, 10534.915, 369.428, 52930.774 25/01/12,14:40:18,10,08,1, 12.0,1,1, 0.400, 10534.919, 369.434, 52930.795 25/01/12,14:40:18,11,08,1, 12.0,1,1, 0.400, 10534.929, 369.439, 52930.782 25/01/12,14:40:18,12,08,1, 12.0,1,1, 0.400, 10534.931, 369.433, 52930.845 25/01/12,14:40:18,13,08,1, 12.0,1,1, 0.400, 10534.923, 369.468, 52930.867 25/01/12,14:40:18,14,08,1, 12.0,1,1, 0.400, 10534.939, 369.478, 52930.816 25/01/12,14:40:18,15,08,1, 12.0,1,1, 0.400, 10534.925, 369.484, 52930.779 25/01/12,14:40:18,16,08,1, 12.0,1,1, 0.400, 10534.933, 369.482, 52930.772 25/01/12,14:40:18,17,08,1, 12.0,1,1, 0.400, 10534.916, 369.513, 52930.794 25/01/12,14:40:18,18,08,1, 12.0,1,1, 0.400, 10534.934, 369.515, 52930.844 25/01/12,14:40:18,19,08,1, 12.0,1,1, 0.400, 10534.925, 369.532, 52930.883 25/01/12,14:40:19,00,09,1, 12.0,1,1, 0.395, 10534.921, 369.532, 52930.883 25/01/12,14:40:19,01,09,1, 12.0,1,1, 0.395, 10534.940, 369.550, 52930.855 25/01/12,14:40:19,02,09,1, 12.0,1,1, 0.395, 10534.914, 369.534, 52930.812 25/01/12,14:40:19,03,09,1, 12.0,1,1, 0.395, 10534.932, 369.545, 52930.824 25/01/12,14:40:19,04,09,1, 12.0,1,1, 0.395, 10534.946, 369.569, 52930.864 25/01/12,14:40:19,05,09,1, 12.0,1,1, 0.395, 10534.938, 369.573, 52930.896 25/01/12,14:40:19,06,09,1, 12.0,1,1, 0.395, 10534.918, 369.574, 52930.867 25/01/12,14:40:19,07,09,1, 12.0,1,1, 0.395, 10534.928, 369.597, 52930.887 25/01/12,14:40:19,08,09,1, 12.0,1,1, 0.395, 10534.922, 369.625, 52930.859 25/01/12,14:40:19,09,09,1, 12.0,1,1, 0.395, 10534.932, 369.613, 52930.864 25/01/12,14:40:19,10,09,1, 12.0,1,1, 0.395, 10534.933, 369.627, 52930.837 25/01/12,14:40:19,11,09,1, 12.0,1,1, 0.395, 10534.930, 369.612, 52930.872 25/01/12,14:40:19,12,09,1, 12.0,1,1, 0.395, 10534.942, 369.650, 52930.953 25/01/12,14:40:19,13,09,1, 12.0,1,1, 0.395, 10534.924, 369.663, 52930.899 25/01/12,14:40:19,14,09,1, 12.0,1,1, 0.395, 10534.932, 369.684, 52930.943 25/01/12,14:40:19,15,09,1, 12.0,1,1, 0.395, 10534.923, 369.674, 52930.994 25/01/12,14:40:19,16,09,1, 12.0,1,1, 0.395, 10534.940, 369.679, 52930.972 25/01/12,14:40:19,17,09,1, 12.0,1,1, 0.395, 10534.953, 369.712, 52930.952 25/01/12,14:40:19,18,09,1, 12.0,1,1, 0.395, 10534.954, 369.716, 52930.929 25/01/12,14:40:19,19,09,1, 12.0,1,1, 0.395, 10534.941, 369.720, 52930.938 25/01/12,14:40:20,00,09,1, 11.9,1,1, 0.399, 10534.937, 369.720, 52930.938 25/01/12,14:40:20,01,09,1, 11.9,1,1, 0.399, 10534.976, 369.731, 52930.954 25/01/12,14:40:20,02,09,1, 11.9,1,1, 0.399, 10534.931, 369.737, 52930.933 25/01/12,14:40:20,03,09,1, 11.9,1,1, 0.399, 10534.955, 369.762, 52930.916 25/01/12,14:40:20,04,09,1, 11.9,1,1, 0.399, 10534.979, 369.788, 52930.982 25/01/12,14:40:20,05,09,1, 11.9,1,1, 0.399, 10534.976, 369.778, 52930.990 25/01/12,14:40:20,06,09,1, 11.9,1,1, 0.399, 10534.961, 369.775, 52930.998 25/01/12,14:40:20,07,09,1, 11.9,1,1, 0.399, 10534.948, 369.805, 52931.090 25/01/12,14:40:20,08,09,1, 11.9,1,1, 0.399, 10534.955, 369.797, 52931.031 25/01/12,14:40:20,09,09,1, 11.9,1,1, 0.399, 10534.956, 369.826, 52931.042 25/01/12,14:40:20,10,09,1, 11.9,1,1, 0.399, 10534.996, 369.833, 52930.979 25/01/12,14:40:20,11,09,1, 11.9,1,1, 0.399, 10534.956, 369.835, 52930.964 25/01/12,14:40:20,12,09,1, 11.9,1,1, 0.399, 10534.970, 369.840, 52931.023 25/01/12,14:40:20,13,09,1, 11.9,1,1, 0.399, 10534.989, 369.881, 52931.047 25/01/12,14:40:20,14,09,1, 11.9,1,1, 0.399, 10534.995, 369.874, 52931.017 25/01/12,14:40:20,15,09,1, 11.9,1,1, 0.399, 10534.984, 369.873, 52931.006 25/01/12,14:40:20,16,09,1, 11.9,1,1, 0.399, 10534.995, 369.888, 52931.000 25/01/12,14:40:20,17,09,1, 11.9,1,1, 0.399, 10534.996, 369.940, 52931.014 25/01/12,14:40:20,18,09,1, 11.9,1,1, 0.399, 10534.992, 369.920, 52931.046 25/01/12,14:40:20,19,09,1, 11.9,1,1, 0.399, 10534.995, 369.949, 52931.066 25/01/12,14:40:21,00,09,1, 11.9,1,1, 0.398, 10534.987, 369.949, 52931.066 25/01/12,14:40:21,01,09,1, 11.9,1,1, 0.398, 10534.998, 369.958, 52930.993 25/01/12,14:40:21,02,09,1, 11.9,1,1, 0.398, 10535.016, 369.981, 52931.090 25/01/12,14:40:21,03,09,1, 11.9,1,1, 0.398, 10535.007, 369.998, 52931.141 25/01/12,14:40:21,04,09,1, 11.9,1,1, 0.398, 10535.024, 369.994, 52931.048 25/01/12,14:40:21,05,09,1, 11.9,1,1, 0.398, 10535.031, 370.034, 52931.056 25/01/12,14:40:21,06,09,1, 11.9,1,1, 0.398, 10535.025, 369.998, 52931.091 25/01/12,14:40:21,07,09,1, 11.9,1,1, 0.398, 10535.015, 369.994, 52931.043 25/01/12,14:40:21,08,09,1, 11.9,1,1, 0.398, 10535.019, 370.035, 52931.073 25/01/12,14:40:21,09,09,1, 11.9,1,1, 0.398, 10535.024, 370.050, 52931.107 25/01/12,14:40:21,10,09,1, 11.9,1,1, 0.398, 10535.017, 370.075, 52931.167 25/01/12,14:40:21,11,09,1, 11.9,1,1, 0.398, 10535.027, 370.072, 52931.117 25/01/12,14:40:21,12,09,1, 11.9,1,1, 0.398, 10535.036, 370.077, 52931.165 25/01/12,14:40:21,13,09,1, 11.9,1,1, 0.398, 10535.036, 370.106, 52931.196 25/01/12,14:40:21,14,09,1, 11.9,1,1, 0.398, 10535.044, 370.117, 52931.195 25/01/12,14:40:21,15,09,1, 11.9,1,1, 0.398, 10535.057, 370.104, 52931.202 25/01/12,14:40:21,16,09,1, 11.9,1,1, 0.398, 10535.038, 370.120, 52931.205 25/01/12,14:40:21,17,09,1, 11.9,1,1, 0.398, 10535.058, 370.146, 52931.180 25/01/12,14:40:21,18,09,1, 11.9,1,1, 0.398, 10535.054, 370.161, 52931.140 25/01/12,14:40:21,19,09,1, 11.9,1,1, 0.398, 10535.058, 370.163, 52931.135 25/01/12,14:40:22,00,08,1, 11.9,1,1, 0.397, 10535.054, 370.163, 52931.135 25/01/12,14:40:22,01,08,1, 11.9,1,1, 0.397, 10535.058, 370.193, 52931.190 25/01/12,14:40:22,02,08,1, 11.9,1,1, 0.397, 10535.075, 370.196, 52931.203 25/01/12,14:40:22,03,08,1, 11.9,1,1, 0.397, 10535.068, 370.203, 52931.208 25/01/12,14:40:22,04,08,1, 11.9,1,1, 0.397, 10535.034, 370.216, 52931.029 25/01/12,14:40:22,05,08,1, 11.9,1,1, 0.397, 10535.095, 370.223, 52931.263 25/01/12,14:40:22,06,08,1, 11.9,1,1, 0.397, 10535.100, 370.230, 52931.183 25/01/12,14:40:22,07,08,1, 11.9,1,1, 0.397, 10535.112, 370.266, 52931.249 25/01/12,14:40:22,08,08,1, 11.9,1,1, 0.397, 10535.088, 370.263, 52931.257 25/01/12,14:40:22,09,08,1, 11.9,1,1, 0.397, 10535.101, 370.299, 52931.271 25/01/12,14:40:22,10,08,1, 11.9,1,1, 0.397, 10535.095, 370.287, 52931.193 25/01/12,14:40:22,11,08,1, 11.9,1,1, 0.397, 10535.127, 370.318, 52931.210 25/01/12,14:40:22,12,08,1, 11.9,1,1, 0.397, 10535.118, 370.308, 52931.216 25/01/12,14:40:22,13,08,1, 11.9,1,1, 0.397, 10535.127, 370.339, 52931.298 25/01/12,14:40:22,14,08,1, 11.9,1,1, 0.397, 10535.123, 370.335, 52931.231 25/01/12,14:40:22,15,08,1, 11.9,1,1, 0.397, 10535.156, 370.355, 52931.249 25/01/12,14:40:22,16,08,1, 11.9,1,1, 0.397, 10535.137, 370.356, 52931.280 25/01/12,14:40:22,17,08,1, 11.9,1,1, 0.397, 10535.151, 370.385, 52931.289 25/01/12,14:40:22,18,08,1, 11.9,1,1, 0.397, 10535.149, 370.375, 52931.276 25/01/12,14:40:22,19,08,1, 11.9,1,1, 0.397, 10535.147, 370.383, 52931.248 25/01/12,14:40:23,00,09,1, 11.9,1,1, 0.395, 10535.146, 370.383, 52931.248 25/01/12,14:40:23,01,09,1, 11.9,1,1, 0.395, 10535.168, 370.418, 52931.235 25/01/12,14:40:23,02,09,1, 11.9,1,1, 0.395, 10535.180, 370.444, 52931.306 25/01/12,14:40:23,03,09,1, 11.9,1,1, 0.395, 10535.178, 370.458, 52931.319 25/01/12,14:40:23,04,09,1, 11.9,1,1, 0.395, 10535.161, 370.448, 52931.318 25/01/12,14:40:23,05,09,1, 11.9,1,1, 0.395, 10535.186, 370.485, 52931.267 25/01/12,14:40:23,06,09,1, 11.9,1,1, 0.395, 10535.200, 370.480, 52931.289 25/01/12,14:40:23,07,09,1, 11.9,1,1, 0.395, 10535.183, 370.490, 52931.293 25/01/12,14:40:23,08,09,1, 11.9,1,1, 0.395, 10535.215, 370.507, 52931.311 25/01/12,14:40:23,09,09,1, 11.9,1,1, 0.395, 10535.223, 370.519, 52931.303 25/01/12,14:40:23,10,09,1, 11.9,1,1, 0.395, 10535.213, 370.541, 52931.359 25/01/12,14:40:23,11,09,1, 11.9,1,1, 0.395, 10535.222, 370.548, 52931.315 25/01/12,14:40:23,12,09,1, 11.9,1,1, 0.395, 10535.209, 370.558, 52931.308 25/01/12,14:40:23,13,09,1, 11.9,1,1, 0.395, 10535.245, 370.586, 52931.325 25/01/12,14:40:23,14,09,1, 11.9,1,1, 0.395, 10535.229, 370.606, 52931.373 25/01/12,14:40:23,15,09,1, 11.9,1,1, 0.395, 10535.246, 370.608, 52931.411 25/01/12,14:40:23,16,09,1, 11.9,1,1, 0.395, 10535.261, 370.620, 52931.403 25/01/12,14:40:23,17,09,1, 11.9,1,1, 0.395, 10535.252, 370.643, 52931.397 25/01/12,14:40:23,18,09,1, 11.9,1,1, 0.395, 10535.266, 370.659, 52931.352 25/01/12,14:40:23,19,09,1, 11.9,1,1, 0.395, 10535.275, 370.646, 52931.369 25/01/12,14:40:24,00,08,1, 11.9,1,1, 0.396, 10535.271, 370.646, 52931.369 25/01/12,14:40:24,01,08,1, 11.9,1,1, 0.396, 10535.282, 370.671, 52931.344 25/01/12,14:40:24,02,08,1, 11.9,1,1, 0.396, 10535.250, 370.683, 52931.373 25/01/12,14:40:24,03,08,1, 11.9,1,1, 0.396, 10535.267, 370.719, 52931.378 25/01/12,14:40:24,04,08,1, 11.9,1,1, 0.396, 10535.280, 370.680, 52931.421 25/01/12,14:40:24,05,08,1, 11.9,1,1, 0.396, 10535.288, 370.727, 52931.399 25/01/12,14:40:24,06,08,1, 11.9,1,1, 0.396, 10535.302, 370.746, 52931.412 25/01/12,14:40:24,07,08,1, 11.9,1,1, 0.396, 10535.300, 370.736, 52931.431 25/01/12,14:40:24,08,08,1, 11.9,1,1, 0.396, 10535.282, 370.750, 52931.412 25/01/12,14:40:24,09,08,1, 11.9,1,1, 0.396, 10535.313, 370.745, 52931.464 25/01/12,14:40:24,10,08,1, 11.9,1,1, 0.396, 10535.319, 370.777, 52931.438 25/01/12,14:40:24,11,08,1, 11.9,1,1, 0.396, 10535.324, 370.769, 52931.457 25/01/12,14:40:24,12,08,1, 11.9,1,1, 0.396, 10535.311, 370.784, 52931.434 25/01/12,14:40:24,13,08,1, 11.9,1,1, 0.396, 10535.321, 370.800, 52931.450 25/01/12,14:40:24,14,08,1, 11.9,1,1, 0.396, 10535.336, 370.814, 52931.486 25/01/12,14:40:24,15,08,1, 11.9,1,1, 0.396, 10535.344, 370.798, 52931.435 25/01/12,14:40:24,16,08,1, 11.9,1,1, 0.396, 10535.348, 370.824, 52931.443 25/01/12,14:40:24,17,08,1, 11.9,1,1, 0.396, 10535.375, 370.851, 52931.453 25/01/12,14:40:24,18,08,1, 11.9,1,1, 0.396, 10535.356, 370.852, 52931.501 25/01/12,14:40:24,19,08,1, 11.9,1,1, 0.396, 10535.350, 370.832, 52931.511 25/01/12,14:40:25,00,09,1, 12.0,1,1, 0.396, 10535.346, 370.832, 52931.511 25/01/12,14:40:25,01,09,1, 12.0,1,1, 0.396, 10535.388, 370.864, 52931.391 25/01/12,14:40:25,02,09,1, 12.0,1,1, 0.396, 10535.369, 370.915, 52931.506 25/01/12,14:40:25,03,09,1, 12.0,1,1, 0.396, 10535.363, 370.913, 52931.512 25/01/12,14:40:25,04,09,1, 12.0,1,1, 0.396, 10535.360, 370.907, 52931.574 25/01/12,14:40:25,05,09,1, 12.0,1,1, 0.396, 10535.385, 370.927, 52931.462 25/01/12,14:40:25,06,09,1, 12.0,1,1, 0.396, 10535.393, 370.922, 52931.545 25/01/12,14:40:25,07,09,1, 12.0,1,1, 0.396, 10535.421, 370.933, 52931.440 25/01/12,14:40:25,08,09,1, 12.0,1,1, 0.396, 10535.433, 370.951, 52931.474 25/01/12,14:40:25,09,09,1, 12.0,1,1, 0.396, 10535.419, 370.951, 52931.525 25/01/12,14:40:25,10,09,1, 12.0,1,1, 0.396, 10535.439, 370.975, 52931.550 25/01/12,14:40:25,11,09,1, 12.0,1,1, 0.396, 10535.439, 370.997, 52931.522 25/01/12,14:40:25,12,09,1, 12.0,1,1, 0.396, 10535.444, 370.996, 52931.542 25/01/12,14:40:25,13,09,1, 12.0,1,1, 0.396, 10535.434, 370.996, 52931.522 25/01/12,14:40:25,14,09,1, 12.0,1,1, 0.396, 10535.434, 371.014, 52931.556 25/01/12,14:40:25,15,09,1, 12.0,1,1, 0.396, 10535.460, 371.034, 52931.568 25/01/12,14:40:25,16,09,1, 12.0,1,1, 0.396, 10535.482, 371.034, 52931.587 25/01/12,14:40:25,17,09,1, 12.0,1,1, 0.396, 10535.477, 371.050, 52931.596 25/01/12,14:40:25,18,09,1, 12.0,1,1, 0.396, 10535.481, 371.048, 52931.580 25/01/12,14:40:25,19,09,1, 12.0,1,1, 0.396, 10535.496, 371.073, 52931.557 25/01/12,14:40:26,00,09,1, 12.0,1,1, 0.398, 10535.488, 371.073, 52931.557 25/01/12,14:40:26,01,09,1, 12.0,1,1, 0.398, 10535.515, 371.087, 52931.480 25/01/12,14:40:26,02,09,1, 12.0,1,1, 0.398, 10535.516, 371.094, 52931.516 25/01/12,14:40:26,03,09,1, 12.0,1,1, 0.398, 10535.499, 371.081, 52931.605 25/01/12,14:40:26,04,09,1, 12.0,1,1, 0.398, 10535.512, 371.107, 52931.531 25/01/12,14:40:26,05,09,1, 12.0,1,1, 0.398, 10535.512, 371.136, 52931.594 25/01/12,14:40:26,06,09,1, 12.0,1,1, 0.398, 10535.543, 371.089, 52931.618 25/01/12,14:40:26,07,09,1, 12.0,1,1, 0.398, 10535.532, 371.155, 52931.602 25/01/12,14:40:26,08,09,1, 12.0,1,1, 0.398, 10535.524, 371.133, 52931.596 25/01/12,14:40:26,09,09,1, 12.0,1,1, 0.398, 10535.542, 371.144, 52931.575 25/01/12,14:40:26,10,09,1, 12.0,1,1, 0.398, 10535.560, 371.143, 52931.639 25/01/12,14:40:26,11,09,1, 12.0,1,1, 0.398, 10535.557, 371.171, 52931.623 25/01/12,14:40:26,12,09,1, 12.0,1,1, 0.398, 10535.556, 371.167, 52931.598 25/01/12,14:40:26,13,09,1, 12.0,1,1, 0.398, 10535.553, 371.159, 52931.599 25/01/12,14:40:26,14,09,1, 12.0,1,1, 0.398, 10535.572, 371.186, 52931.574 25/01/12,14:40:26,15,09,1, 12.0,1,1, 0.398, 10535.578, 371.189, 52931.494 25/01/12,14:40:26,16,09,1, 12.0,1,1, 0.398, 10535.580, 371.187, 52931.515 25/01/12,14:40:26,17,09,1, 12.0,1,1, 0.398, 10535.590, 371.186, 52931.623 25/01/12,14:40:26,18,09,1, 12.0,1,1, 0.398, 10535.564, 371.218, 52931.660 25/01/12,14:40:26,19,09,1, 12.0,1,1, 0.398, 10535.598, 371.221, 52931.667 25/01/12,14:40:27,00,08,1, 12.0,1,1, 0.394, 10535.597, 371.221, 52931.667 25/01/12,14:40:27,01,08,1, 12.0,1,1, 0.394, 10535.581, 371.220, 52931.600 25/01/12,14:40:27,02,08,1, 12.0,1,1, 0.394, 10535.610, 371.232, 52931.650 25/01/12,14:40:27,03,08,1, 12.0,1,1, 0.394, 10535.633, 371.226, 52931.675 25/01/12,14:40:27,04,08,1, 12.0,1,1, 0.394, 10535.614, 371.217, 52931.672 25/01/12,14:40:27,05,08,1, 12.0,1,1, 0.394, 10535.624, 371.223, 52931.666 25/01/12,14:40:27,06,08,1, 12.0,1,1, 0.394, 10535.649, 371.222, 52931.654 25/01/12,14:40:27,07,08,1, 12.0,1,1, 0.394, 10535.634, 371.244, 52931.626 25/01/12,14:40:27,08,08,1, 12.0,1,1, 0.394, 10535.632, 371.223, 52931.601 25/01/12,14:40:27,09,08,1, 12.0,1,1, 0.394, 10535.648, 371.230, 52931.594 25/01/12,14:40:27,10,08,1, 12.0,1,1, 0.394, 10535.653, 371.207, 52931.620 25/01/12,14:40:27,11,08,1, 12.0,1,1, 0.394, 10535.641, 371.213, 52931.679 25/01/12,14:40:27,12,08,1, 12.0,1,1, 0.394, 10535.674, 371.205, 52931.651 25/01/12,14:40:27,13,08,1, 12.0,1,1, 0.394, 10535.653, 371.229, 52931.642 25/01/12,14:40:27,14,08,1, 12.0,1,1, 0.394, 10535.677, 371.220, 52931.667 25/01/12,14:40:27,15,08,1, 12.0,1,1, 0.394, 10535.671, 371.188, 52931.676 25/01/12,14:40:27,16,08,1, 12.0,1,1, 0.394, 10535.681, 371.181, 52931.637 25/01/12,14:40:27,17,08,1, 12.0,1,1, 0.394, 10535.689, 371.181, 52931.671 25/01/12,14:40:27,18,08,1, 12.0,1,1, 0.394, 10535.706, 371.185, 52931.687 25/01/12,14:40:27,19,08,1, 12.0,1,1, 0.394, 10535.672, 371.167, 52931.688 25/01/12,14:40:28,00,07,1, 11.9,1,1, 0.395, 10535.672, 371.167, 52931.688 25/01/12,14:40:28,01,07,1, 11.9,1,1, 0.395, 10535.698, 371.152, 52931.666 25/01/12,14:40:28,02,07,1, 11.9,1,1, 0.395, 10535.725, 371.141, 52931.625 25/01/12,14:40:28,03,07,1, 11.9,1,1, 0.395, 10535.715, 371.104, 52931.631 25/01/12,14:40:28,04,07,1, 11.9,1,1, 0.395, 10535.728, 371.106, 52931.660 25/01/12,14:40:28,05,07,1, 11.9,1,1, 0.395, 10535.721, 371.093, 52931.662 25/01/12,14:40:28,06,07,1, 11.9,1,1, 0.395, 10535.729, 371.102, 52931.734 25/01/12,14:40:28,07,07,1, 11.9,1,1, 0.395, 10535.745, 371.049, 52931.723 25/01/12,14:40:28,08,07,1, 11.9,1,1, 0.395, 10535.753, 371.040, 52931.691 25/01/12,14:40:28,09,07,1, 11.9,1,1, 0.395, 10535.746, 371.045, 52931.647 25/01/12,14:40:28,10,07,1, 11.9,1,1, 0.395, 10535.772, 371.044, 52931.685 25/01/12,14:40:28,11,07,1, 11.9,1,1, 0.395, 10535.766, 371.035, 52931.711 25/01/12,14:40:28,12,07,1, 11.9,1,1, 0.395, 10535.772, 370.970, 52931.708 25/01/12,14:40:28,13,07,1, 11.9,1,1, 0.395, 10535.771, 370.987, 52931.670 25/01/12,14:40:28,14,07,1, 11.9,1,1, 0.395, 10535.764, 370.965, 52931.639 25/01/12,14:40:28,15,07,1, 11.9,1,1, 0.395, 10535.772, 370.966, 52931.595 25/01/12,14:40:28,16,07,1, 11.9,1,1, 0.395, 10535.800, 370.958, 52931.643 25/01/12,14:40:28,17,07,1, 11.9,1,1, 0.395, 10535.803, 370.938, 52931.648 25/01/12,14:40:28,18,07,1, 11.9,1,1, 0.395, 10535.819, 370.927, 52931.669 25/01/12,14:40:28,19,07,1, 11.9,1,1, 0.395, 10535.806, 370.930, 52931.709 25/01/12,14:40:29,00,08,1, 11.9,1,1, 0.395, 10535.805, 370.930, 52931.709 25/01/12,14:40:29,01,08,1, 11.9,1,1, 0.395, 10535.842, 370.882, 52931.668 25/01/12,14:40:29,02,08,1, 11.9,1,1, 0.395, 10535.843, 370.875, 52931.714 25/01/12,14:40:29,03,08,1, 11.9,1,1, 0.395, 10535.849, 370.836, 52931.636 25/01/12,14:40:29,04,08,1, 11.9,1,1, 0.395, 10535.830, 370.850, 52931.697 25/01/12,14:40:29,05,08,1, 11.9,1,1, 0.395, 10535.847, 370.834, 52931.658 25/01/12,14:40:29,06,08,1, 11.9,1,1, 0.395, 10535.880, 370.813, 52931.676 25/01/12,14:40:29,07,08,1, 11.9,1,1, 0.395, 10535.877, 370.809, 52931.655 25/01/12,14:40:29,08,08,1, 11.9,1,1, 0.395, 10535.887, 370.780, 52931.647 25/01/12,14:40:29,09,08,1, 11.9,1,1, 0.395, 10535.908, 370.768, 52931.650 25/01/12,14:40:29,10,08,1, 11.9,1,1, 0.395, 10535.886, 370.779, 52931.641 25/01/12,14:40:29,11,08,1, 11.9,1,1, 0.395, 10535.905, 370.790, 52931.672 25/01/12,14:40:29,12,08,1, 11.9,1,1, 0.395, 10535.909, 370.736, 52931.652 25/01/12,14:40:29,13,08,1, 11.9,1,1, 0.395, 10535.909, 370.755, 52931.655 25/01/12,14:40:29,14,08,1, 11.9,1,1, 0.395, 10535.921, 370.752, 52931.679 25/01/12,14:40:29,15,08,1, 11.9,1,1, 0.395, 10535.912, 370.715, 52931.688 25/01/12,14:40:29,16,08,1, 11.9,1,1, 0.395, 10535.940, 370.708, 52931.657 25/01/12,14:40:29,17,08,1, 11.9,1,1, 0.395, 10535.963, 370.691, 52931.662 25/01/12,14:40:29,18,08,1, 11.9,1,1, 0.395, 10535.951, 370.674, 52931.682 25/01/12,14:40:29,19,08,1, 11.9,1,1, 0.395, 10535.963, 370.674, 52931.677 25/01/12,14:40:30,00,07,1, 11.9,1,1, 0.397, 10535.955, 370.674, 52931.677 25/01/12,14:40:30,01,07,1, 11.9,1,1, 0.397, 10535.980, 370.681, 52931.729 25/01/12,14:40:30,02,07,1, 11.9,1,1, 0.397, 10536.008, 370.644, 52931.606 25/01/12,14:40:30,03,07,1, 11.9,1,1, 0.397, 10536.003, 370.630, 52931.662 25/01/12,14:40:30,04,07,1, 11.9,1,1, 0.397, 10536.013, 370.635, 52931.650 25/01/12,14:40:30,05,07,1, 11.9,1,1, 0.397, 10536.027, 370.636, 52931.653 25/01/12,14:40:30,06,07,1, 11.9,1,1, 0.397, 10536.047, 370.631, 52931.776 25/01/12,14:40:30,07,07,1, 11.9,1,1, 0.397, 10536.048, 370.618, 52931.776 25/01/12,14:40:30,08,07,1, 11.9,1,1, 0.397, 10536.029, 370.606, 52931.749 25/01/12,14:40:30,09,07,1, 11.9,1,1, 0.397, 10536.065, 370.591, 52931.640 25/01/12,14:40:30,10,07,1, 11.9,1,1, 0.397, 10536.089, 370.569, 52931.718 25/01/12,14:40:30,11,07,1, 11.9,1,1, 0.397, 10536.081, 370.588, 52931.755 25/01/12,14:40:30,12,07,1, 11.9,1,1, 0.397, 10536.094, 370.568, 52931.758 25/01/12,14:40:30,13,07,1, 11.9,1,1, 0.397, 10536.100, 370.576, 52931.798 25/01/12,14:40:30,14,07,1, 11.9,1,1, 0.397, 10536.104, 370.576, 52931.692 25/01/12,14:40:30,15,07,1, 11.9,1,1, 0.397, 10536.105, 370.574, 52931.692 25/01/12,14:40:30,16,07,1, 11.9,1,1, 0.397, 10536.122, 370.565, 52931.687 25/01/12,14:40:30,17,07,1, 11.9,1,1, 0.397, 10536.125, 370.557, 52931.685 25/01/12,14:40:30,18,07,1, 11.9,1,1, 0.397, 10536.124, 370.534, 52931.702 25/01/12,14:40:30,19,07,1, 11.9,1,1, 0.397, 10536.167, 370.527, 52931.719 25/01/12,14:40:31,00,08,1, 12.0,1,1, 0.396, 10536.164, 370.527, 52931.719 25/01/12,14:40:31,01,08,1, 12.0,1,1, 0.396, 10536.169, 370.501, 52931.738 25/01/12,14:40:31,02,08,1, 12.0,1,1, 0.396, 10536.183, 370.515, 52931.765 25/01/12,14:40:31,03,08,1, 12.0,1,1, 0.396, 10536.195, 370.526, 52931.792 25/01/12,14:40:31,04,08,1, 12.0,1,1, 0.396, 10536.177, 370.538, 52931.785 25/01/12,14:40:31,05,08,1, 12.0,1,1, 0.396, 10536.210, 370.521, 52931.787 25/01/12,14:40:31,06,08,1, 12.0,1,1, 0.396, 10536.203, 370.532, 52931.707 25/01/12,14:40:31,07,08,1, 12.0,1,1, 0.396, 10536.229, 370.532, 52931.790 25/01/12,14:40:31,08,08,1, 12.0,1,1, 0.396, 10536.231, 370.541, 52931.787 25/01/12,14:40:31,09,08,1, 12.0,1,1, 0.396, 10536.245, 370.522, 52931.772 25/01/12,14:40:31,10,08,1, 12.0,1,1, 0.396, 10536.274, 370.517, 52931.712 25/01/12,14:40:31,11,08,1, 12.0,1,1, 0.396, 10536.254, 370.509, 52931.745 25/01/12,14:40:31,12,08,1, 12.0,1,1, 0.396, 10536.262, 370.536, 52931.747 25/01/12,14:40:31,13,08,1, 12.0,1,1, 0.396, 10536.277, 370.511, 52931.767 25/01/12,14:40:31,14,08,1, 12.0,1,1, 0.396, 10536.289, 370.530, 52931.760 25/01/12,14:40:31,15,08,1, 12.0,1,1, 0.396, 10536.348, 370.530, 52931.811 25/01/12,14:40:31,16,08,1, 12.0,1,1, 0.396, 10536.300, 370.512, 52931.828 25/01/12,14:40:31,17,08,1, 12.0,1,1, 0.396, 10536.322, 370.529, 52931.798 25/01/12,14:40:31,18,08,1, 12.0,1,1, 0.396, 10536.332, 370.518, 52931.805 25/01/12,14:40:31,19,08,1, 12.0,1,1, 0.396, 10536.350, 370.518, 52931.831 25/01/12,14:40:32,00,08,1, 11.9,1,1, 0.395, 10536.348, 370.518, 52931.831 25/01/12,14:40:32,01,08,1, 11.9,1,1, 0.395, 10536.354, 370.491, 52931.825 25/01/12,14:40:32,02,08,1, 11.9,1,1, 0.395, 10536.364, 370.527, 52931.757 25/01/12,14:40:32,03,08,1, 11.9,1,1, 0.395, 10536.378, 370.534, 52931.768 25/01/12,14:40:32,04,08,1, 11.9,1,1, 0.395, 10536.399, 370.508, 52931.750 25/01/12,14:40:32,05,08,1, 11.9,1,1, 0.395, 10536.409, 370.514, 52931.848 25/01/12,14:40:32,06,08,1, 11.9,1,1, 0.395, 10536.435, 370.525, 52931.832 25/01/12,14:40:32,07,08,1, 11.9,1,1, 0.395, 10536.423, 370.557, 52931.934 25/01/12,14:40:32,08,08,1, 11.9,1,1, 0.395, 10536.425, 370.551, 52931.895 25/01/12,14:40:32,09,08,1, 11.9,1,1, 0.395, 10536.473, 370.545, 52931.847 25/01/12,14:40:32,10,08,1, 11.9,1,1, 0.395, 10536.463, 370.565, 52931.894 25/01/12,14:40:32,11,08,1, 11.9,1,1, 0.395, 10536.463, 370.565, 52931.893 25/01/12,14:40:32,12,08,1, 11.9,1,1, 0.395, 10536.511, 370.573, 52931.926 25/01/12,14:40:32,13,08,1, 11.9,1,1, 0.395, 10536.512, 370.569, 52931.887 25/01/12,14:40:32,14,08,1, 11.9,1,1, 0.395, 10536.509, 370.595, 52931.933 25/01/12,14:40:32,15,08,1, 11.9,1,1, 0.395, 10536.537, 370.587, 52931.921 25/01/12,14:40:32,16,08,1, 11.9,1,1, 0.395, 10536.516, 370.580, 52931.894 25/01/12,14:40:32,17,08,1, 11.9,1,1, 0.395, 10536.524, 370.599, 52931.902 25/01/12,14:40:32,18,08,1, 11.9,1,1, 0.395, 10536.532, 370.603, 52931.881 25/01/12,14:40:32,19,08,1, 11.9,1,1, 0.395, 10536.534, 370.605, 52931.896 25/01/12,14:40:33,00,07,1, 11.9,1,1, 0.400, 10536.531, 370.605, 52931.896 25/01/12,14:40:33,01,07,1, 11.9,1,1, 0.400, 10536.559, 370.612, 52931.942 25/01/12,14:40:33,02,07,1, 11.9,1,1, 0.400, 10536.569, 370.623, 52932.002 25/01/12,14:40:33,03,07,1, 11.9,1,1, 0.400, 10536.560, 370.648, 52931.988 25/01/12,14:40:33,04,07,1, 11.9,1,1, 0.400, 10536.588, 370.654, 52931.974 25/01/12,14:40:33,05,07,1, 11.9,1,1, 0.400, 10536.604, 370.655, 52931.906 25/01/12,14:40:33,06,07,1, 11.9,1,1, 0.400, 10536.633, 370.674, 52932.005 25/01/12,14:40:33,07,07,1, 11.9,1,1, 0.400, 10536.616, 370.676, 52932.012 25/01/12,14:40:33,08,07,1, 11.9,1,1, 0.400, 10536.634, 370.696, 52932.095 25/01/12,14:40:33,09,07,1, 11.9,1,1, 0.400, 10536.634, 370.718, 52931.985 25/01/12,14:40:33,10,07,1, 11.9,1,1, 0.400, 10536.654, 370.708, 52931.989 25/01/12,14:40:33,11,07,1, 11.9,1,1, 0.400, 10536.669, 370.733, 52931.985 25/01/12,14:40:33,12,07,1, 11.9,1,1, 0.400, 10536.684, 370.717, 52931.989 25/01/12,14:40:33,13,07,1, 11.9,1,1, 0.400, 10536.660, 370.773, 52932.047 25/01/12,14:40:33,14,07,1, 11.9,1,1, 0.400, 10536.688, 370.769, 52932.068 25/01/12,14:40:33,15,07,1, 11.9,1,1, 0.400, 10536.714, 370.791, 52932.084 25/01/12,14:40:33,16,07,1, 11.9,1,1, 0.400, 10536.685, 370.809, 52932.066 25/01/12,14:40:33,17,07,1, 11.9,1,1, 0.400, 10536.710, 370.787, 52932.073 25/01/12,14:40:33,18,07,1, 11.9,1,1, 0.400, 10536.713, 370.816, 52932.061 25/01/12,14:40:33,19,07,1, 11.9,1,1, 0.400, 10536.721, 370.839, 52932.043 25/01/12,14:40:34,00,07,1, 11.9,1,1, 0.398, 10536.715, 370.839, 52932.043 25/01/12,14:40:34,01,07,1, 11.9,1,1, 0.398, 10536.723, 370.843, 52932.076 25/01/12,14:40:34,02,07,1, 11.9,1,1, 0.398, 10536.771, 370.854, 52932.074 25/01/12,14:40:34,03,07,1, 11.9,1,1, 0.398, 10536.772, 370.899, 52932.090 25/01/12,14:40:34,04,07,1, 11.9,1,1, 0.398, 10536.760, 370.880, 52932.109 25/01/12,14:40:34,05,07,1, 11.9,1,1, 0.398, 10536.768, 370.926, 52932.133 25/01/12,14:40:34,06,07,1, 11.9,1,1, 0.398, 10536.771, 370.927, 52932.112 25/01/12,14:40:34,07,07,1, 11.9,1,1, 0.398, 10536.786, 370.927, 52932.138 25/01/12,14:40:34,08,07,1, 11.9,1,1, 0.398, 10536.790, 370.956, 52932.172 25/01/12,14:40:34,09,07,1, 11.9,1,1, 0.398, 10536.807, 370.939, 52932.176 25/01/12,14:40:34,10,07,1, 11.9,1,1, 0.398, 10536.818, 370.997, 52932.186 25/01/12,14:40:34,11,07,1, 11.9,1,1, 0.398, 10536.820, 371.006, 52932.143 25/01/12,14:40:34,12,07,1, 11.9,1,1, 0.398, 10536.806, 371.021, 52932.114 25/01/12,14:40:34,13,07,1, 11.9,1,1, 0.398, 10536.812, 371.026, 52932.111 25/01/12,14:40:34,14,07,1, 11.9,1,1, 0.398, 10536.834, 371.022, 52932.117 25/01/12,14:40:34,15,07,1, 11.9,1,1, 0.398, 10536.829, 371.069, 52932.156 25/01/12,14:40:34,16,07,1, 11.9,1,1, 0.398, 10536.837, 371.082, 52932.158 25/01/12,14:40:34,17,07,1, 11.9,1,1, 0.398, 10536.839, 371.075, 52932.182 25/01/12,14:40:34,18,07,1, 11.9,1,1, 0.398, 10536.849, 371.098, 52932.167 25/01/12,14:40:34,19,07,1, 11.9,1,1, 0.398, 10536.850, 371.134, 52932.169 25/01/12,14:40:35,00,07,1, 11.9,1,1, 0.397, 10536.848, 371.134, 52932.169 25/01/12,14:40:35,01,07,1, 11.9,1,1, 0.397, 10536.827, 371.131, 52932.241 25/01/12,14:40:35,02,07,1, 11.9,1,1, 0.397, 10536.874, 371.140, 52932.057 25/01/12,14:40:35,03,07,1, 11.9,1,1, 0.397, 10536.823, 371.181, 52932.166 25/01/12,14:40:35,04,07,1, 11.9,1,1, 0.397, 10536.860, 371.190, 52932.268 25/01/12,14:40:35,05,07,1, 11.9,1,1, 0.397, 10536.874, 371.197, 52932.232 25/01/12,14:40:35,06,07,1, 11.9,1,1, 0.397, 10536.866, 371.194, 52932.243 25/01/12,14:40:35,07,07,1, 11.9,1,1, 0.397, 10536.849, 371.217, 52932.247 25/01/12,14:40:35,08,07,1, 11.9,1,1, 0.397, 10536.882, 371.225, 52932.257 25/01/12,14:40:35,09,07,1, 11.9,1,1, 0.397, 10536.874, 371.234, 52932.284 25/01/12,14:40:35,10,07,1, 11.9,1,1, 0.397, 10536.870, 371.262, 52932.251 25/01/12,14:40:35,11,07,1, 11.9,1,1, 0.397, 10536.868, 371.274, 52932.264 25/01/12,14:40:35,12,07,1, 11.9,1,1, 0.397, 10536.890, 371.295, 52932.247 25/01/12,14:40:35,13,07,1, 11.9,1,1, 0.397, 10536.902, 371.321, 52932.285 25/01/12,14:40:35,14,07,1, 11.9,1,1, 0.397, 10536.904, 371.351, 52932.328 25/01/12,14:40:35,15,07,1, 11.9,1,1, 0.397, 10536.896, 371.351, 52932.344 25/01/12,14:40:35,16,07,1, 11.9,1,1, 0.397, 10536.874, 371.375, 52932.339 25/01/12,14:40:35,17,07,1, 11.9,1,1, 0.397, 10536.900, 371.392, 52932.298 25/01/12,14:40:35,18,07,1, 11.9,1,1, 0.397, 10536.904, 371.385, 52932.372 25/01/12,14:40:35,19,07,1, 11.9,1,1, 0.397, 10536.922, 371.396, 52932.340 25/01/12,14:40:36,00,08,1, 11.9,1,1, 0.396, 10536.915, 371.396, 52932.340 25/01/12,14:40:36,01,08,1, 11.9,1,1, 0.396, 10536.923, 371.397, 52932.293 25/01/12,14:40:36,02,08,1, 11.9,1,1, 0.396, 10536.900, 371.429, 52932.343 25/01/12,14:40:36,03,08,1, 11.9,1,1, 0.396, 10536.904, 371.452, 52932.350 25/01/12,14:40:36,04,08,1, 11.9,1,1, 0.396, 10536.939, 371.476, 52932.388 25/01/12,14:40:36,05,08,1, 11.9,1,1, 0.396, 10536.894, 371.469, 52932.363 25/01/12,14:40:36,06,08,1, 11.9,1,1, 0.396, 10536.944, 371.492, 52932.379 25/01/12,14:40:36,07,08,1, 11.9,1,1, 0.396, 10536.939, 371.509, 52932.385 25/01/12,14:40:36,08,08,1, 11.9,1,1, 0.396, 10536.939, 371.528, 52932.398 25/01/12,14:40:36,09,08,1, 11.9,1,1, 0.396, 10536.929, 371.539, 52932.373 25/01/12,14:40:36,10,08,1, 11.9,1,1, 0.396, 10536.925, 371.565, 52932.437 25/01/12,14:40:36,11,08,1, 11.9,1,1, 0.396, 10536.933, 371.591, 52932.445 25/01/12,14:40:36,12,08,1, 11.9,1,1, 0.396, 10536.920, 371.577, 52932.391 25/01/12,14:40:36,13,08,1, 11.9,1,1, 0.396, 10536.923, 371.585, 52932.377 25/01/12,14:40:36,14,08,1, 11.9,1,1, 0.396, 10536.913, 371.622, 52932.354 25/01/12,14:40:36,15,08,1, 11.9,1,1, 0.396, 10536.931, 371.607, 52932.389 25/01/12,14:40:36,16,08,1, 11.9,1,1, 0.396, 10536.924, 371.639, 52932.418 25/01/12,14:40:36,17,08,1, 11.9,1,1, 0.396, 10536.916, 371.665, 52932.402 25/01/12,14:40:36,18,08,1, 11.9,1,1, 0.396, 10536.936, 371.678, 52932.406 25/01/12,14:40:36,19,08,1, 11.9,1,1, 0.396, 10536.918, 371.703, 52932.417 25/01/12,14:40:37,00,08,1, 11.9,1,1, 0.393, 10536.915, 371.703, 52932.417 25/01/12,14:40:37,01,08,1, 11.9,1,1, 0.393, 10536.939, 371.721, 52932.416 25/01/12,14:40:37,02,08,1, 11.9,1,1, 0.393, 10536.926, 371.723, 52932.468 25/01/12,14:40:37,03,08,1, 11.9,1,1, 0.393, 10536.911, 371.725, 52932.491 25/01/12,14:40:37,04,08,1, 11.9,1,1, 0.393, 10536.918, 371.763, 52932.479 25/01/12,14:40:37,05,08,1, 11.9,1,1, 0.393, 10536.930, 371.754, 52932.476 25/01/12,14:40:37,06,08,1, 11.9,1,1, 0.393, 10536.908, 371.774, 52932.445 25/01/12,14:40:37,07,08,1, 11.9,1,1, 0.393, 10536.929, 371.781, 52932.452 25/01/12,14:40:37,08,08,1, 11.9,1,1, 0.393, 10536.949, 371.794, 52932.468 25/01/12,14:40:37,09,08,1, 11.9,1,1, 0.393, 10536.922, 371.785, 52932.456 25/01/12,14:40:37,10,08,1, 11.9,1,1, 0.393, 10536.934, 371.830, 52932.476 25/01/12,14:40:37,11,08,1, 11.9,1,1, 0.393, 10536.957, 371.844, 52932.487 25/01/12,14:40:37,12,08,1, 11.9,1,1, 0.393, 10536.943, 371.877, 52932.530 25/01/12,14:40:37,13,08,1, 11.9,1,1, 0.393, 10536.938, 371.866, 52932.497 25/01/12,14:40:37,14,08,1, 11.9,1,1, 0.393, 10536.932, 371.888, 52932.475 25/01/12,14:40:37,15,08,1, 11.9,1,1, 0.393, 10536.950, 371.901, 52932.530 25/01/12,14:40:37,16,08,1, 11.9,1,1, 0.393, 10536.942, 371.926, 52932.529 25/01/12,14:40:37,17,08,1, 11.9,1,1, 0.393, 10536.901, 371.922, 52932.663 25/01/12,14:40:37,18,08,1, 11.9,1,1, 0.393, 10536.899, 371.932, 52932.566 25/01/12,14:40:37,19,08,1, 11.9,1,1, 0.393, 10536.902, 371.945, 52932.613 25/01/12,14:40:38,00,07,1, 11.8,1,1, 0.397, 10536.898, 371.945, 52932.613 25/01/12,14:40:38,01,07,1, 11.8,1,1, 0.397, 10536.911, 371.964, 52932.502 25/01/12,14:40:38,02,07,1, 11.8,1,1, 0.397, 10536.918, 371.984, 52932.508 25/01/12,14:40:38,03,07,1, 11.8,1,1, 0.397, 10536.927, 372.021, 52932.526 25/01/12,14:40:38,04,07,1, 11.8,1,1, 0.397, 10536.935, 372.015, 52932.609 25/01/12,14:40:38,05,07,1, 11.8,1,1, 0.397, 10536.920, 372.046, 52932.569 25/01/12,14:40:38,06,07,1, 11.8,1,1, 0.397, 10536.941, 372.028, 52932.587 25/01/12,14:40:38,07,07,1, 11.8,1,1, 0.397, 10536.928, 372.078, 52932.561 25/01/12,14:40:38,08,07,1, 11.8,1,1, 0.397, 10536.923, 372.056, 52932.560 25/01/12,14:40:38,09,07,1, 11.8,1,1, 0.397, 10536.898, 372.082, 52932.537 25/01/12,14:40:38,10,07,1, 11.8,1,1, 0.397, 10536.921, 372.111, 52932.642 25/01/12,14:40:38,11,07,1, 11.8,1,1, 0.397, 10536.903, 372.123, 52932.624 25/01/12,14:40:38,12,07,1, 11.8,1,1, 0.397, 10536.906, 372.118, 52932.602 25/01/12,14:40:38,13,07,1, 11.8,1,1, 0.397, 10536.897, 372.130, 52932.579 25/01/12,14:40:38,14,07,1, 11.8,1,1, 0.397, 10536.889, 372.139, 52932.560 25/01/12,14:40:38,15,07,1, 11.8,1,1, 0.397, 10536.888, 372.180, 52932.604 25/01/12,14:40:38,16,07,1, 11.8,1,1, 0.397, 10536.872, 372.174, 52932.584 25/01/12,14:40:38,17,07,1, 11.8,1,1, 0.397, 10536.902, 372.190, 52932.633 25/01/12,14:40:38,18,07,1, 11.8,1,1, 0.397, 10536.879, 372.181, 52932.625 25/01/12,14:40:38,19,07,1, 11.8,1,1, 0.397, 10536.893, 372.219, 52932.695 25/01/12,14:40:39,00,06,1, 11.9,1,1, 0.399, 10536.890, 372.219, 52932.695 25/01/12,14:40:39,01,06,1, 11.9,1,1, 0.399, 10536.876, 372.227, 52932.684 25/01/12,14:40:39,02,06,1, 11.9,1,1, 0.399, 10536.880, 372.263, 52932.667 25/01/12,14:40:39,03,06,1, 11.9,1,1, 0.399, 10536.884, 372.246, 52932.702 25/01/12,14:40:39,04,06,1, 11.9,1,1, 0.399, 10536.877, 372.287, 52932.734 25/01/12,14:40:39,05,06,1, 11.9,1,1, 0.399, 10536.863, 372.317, 52932.702 25/01/12,14:40:39,06,06,1, 11.9,1,1, 0.399, 10536.865, 372.319, 52932.671 25/01/12,14:40:39,07,06,1, 11.9,1,1, 0.399, 10536.872, 372.339, 52932.666 25/01/12,14:40:39,08,06,1, 11.9,1,1, 0.399, 10536.849, 372.351, 52932.641 25/01/12,14:40:39,09,06,1, 11.9,1,1, 0.399, 10536.863, 372.363, 52932.644 25/01/12,14:40:39,10,06,1, 11.9,1,1, 0.399, 10536.854, 372.364, 52932.655 25/01/12,14:40:39,11,06,1, 11.9,1,1, 0.399, 10536.870, 372.387, 52932.679 25/01/12,14:40:39,12,06,1, 11.9,1,1, 0.399, 10536.855, 372.407, 52932.701 25/01/12,14:40:39,13,06,1, 11.9,1,1, 0.399, 10536.829, 372.414, 52932.706 25/01/12,14:40:39,14,06,1, 11.9,1,1, 0.399, 10536.834, 372.414, 52932.772 25/01/12,14:40:39,15,06,1, 11.9,1,1, 0.399, 10536.832, 372.441, 52932.729 25/01/12,14:40:39,16,06,1, 11.9,1,1, 0.399, 10536.841, 372.456, 52932.716 25/01/12,14:40:39,17,06,1, 11.9,1,1, 0.399, 10536.828, 372.458, 52932.712 25/01/12,14:40:39,18,06,1, 11.9,1,1, 0.399, 10536.818, 372.469, 52932.793 25/01/12,14:40:39,19,06,1, 11.9,1,1, 0.399, 10536.835, 372.515, 52932.787 25/01/12,14:40:40,00,08,1, 12.0,1,1, 0.398, 10536.832, 372.515, 52932.787 25/01/12,14:40:40,01,08,1, 12.0,1,1, 0.398, 10536.813, 372.523, 52932.704 25/01/12,14:40:40,02,08,1, 12.0,1,1, 0.398, 10536.804, 372.523, 52932.746 25/01/12,14:40:40,03,08,1, 12.0,1,1, 0.398, 10536.807, 372.546, 52932.774 25/01/12,14:40:40,04,08,1, 12.0,1,1, 0.398, 10536.796, 372.562, 52932.783 25/01/12,14:40:40,05,08,1, 12.0,1,1, 0.398, 10536.768, 372.548, 52932.806 25/01/12,14:40:40,06,08,1, 12.0,1,1, 0.398, 10536.786, 372.577, 52932.854 25/01/12,14:40:40,07,08,1, 12.0,1,1, 0.398, 10536.772, 372.608, 52932.792 25/01/12,14:40:40,08,08,1, 12.0,1,1, 0.398, 10536.765, 372.600, 52932.766 25/01/12,14:40:40,09,08,1, 12.0,1,1, 0.398, 10536.761, 372.615, 52932.815 25/01/12,14:40:40,10,08,1, 12.0,1,1, 0.398, 10536.772, 372.644, 52932.828 25/01/12,14:40:40,11,08,1, 12.0,1,1, 0.398, 10536.751, 372.671, 52932.855 25/01/12,14:40:40,12,08,1, 12.0,1,1, 0.398, 10536.759, 372.684, 52932.849 25/01/12,14:40:40,13,08,1, 12.0,1,1, 0.398, 10536.739, 372.685, 52932.853 25/01/12,14:40:40,14,08,1, 12.0,1,1, 0.398, 10536.766, 372.674, 52932.829 25/01/12,14:40:40,15,08,1, 12.0,1,1, 0.398, 10536.755, 372.698, 52932.797 25/01/12,14:40:40,16,08,1, 12.0,1,1, 0.398, 10536.756, 372.721, 52932.823 25/01/12,14:40:40,17,08,1, 12.0,1,1, 0.398, 10536.761, 372.735, 52932.813 25/01/12,14:40:40,18,08,1, 12.0,1,1, 0.398, 10536.757, 372.759, 52932.857 25/01/12,14:40:40,19,08,1, 12.0,1,1, 0.398, 10536.780, 372.756, 52932.867 25/01/12,14:40:41,00,09,1, 11.9,1,1, 0.400, 10536.773, 372.756, 52932.867 25/01/12,14:40:41,01,09,1, 11.9,1,1, 0.400, 10536.714, 372.781, 52932.876 25/01/12,14:40:41,02,09,1, 11.9,1,1, 0.400, 10536.741, 372.817, 52932.875 25/01/12,14:40:41,03,09,1, 11.9,1,1, 0.400, 10536.729, 372.829, 52932.894 25/01/12,14:40:41,04,09,1, 11.9,1,1, 0.400, 10536.751, 372.820, 52932.900 25/01/12,14:40:41,05,09,1, 11.9,1,1, 0.400, 10536.736, 372.859, 52932.971 25/01/12,14:40:41,06,09,1, 11.9,1,1, 0.400, 10536.718, 372.841, 52932.931 25/01/12,14:40:41,07,09,1, 11.9,1,1, 0.400, 10536.712, 372.872, 52932.949 25/01/12,14:40:41,08,09,1, 11.9,1,1, 0.400, 10536.699, 372.882, 52932.903 25/01/12,14:40:41,09,09,1, 11.9,1,1, 0.400, 10536.693, 372.890, 52932.870 25/01/12,14:40:41,10,09,1, 11.9,1,1, 0.400, 10536.686, 372.908, 52932.896 25/01/12,14:40:41,11,09,1, 11.9,1,1, 0.400, 10536.697, 372.932, 52932.918 25/01/12,14:40:41,12,09,1, 11.9,1,1, 0.400, 10536.700, 372.921, 52932.936 25/01/12,14:40:41,13,09,1, 11.9,1,1, 0.400, 10536.665, 372.967, 52932.915 25/01/12,14:40:41,14,09,1, 11.9,1,1, 0.400, 10536.669, 372.952, 52932.729 25/01/12,14:40:41,15,09,1, 11.9,1,1, 0.400, 10536.631, 372.979, 52933.041 25/01/12,14:40:41,16,09,1, 11.9,1,1, 0.400, 10536.655, 373.009, 52932.970 25/01/12,14:40:41,17,09,1, 11.9,1,1, 0.400, 10536.661, 373.002, 52932.965 25/01/12,14:40:41,18,09,1, 11.9,1,1, 0.400, 10536.663, 373.037, 52932.999 25/01/12,14:40:41,19,09,1, 11.9,1,1, 0.400, 10536.680, 373.037, 52932.958 25/01/12,14:40:42,00,08,1, 12.0,1,1, 0.399, 10536.673, 373.037, 52932.958 25/01/12,14:40:42,01,08,1, 12.0,1,1, 0.399, 10536.657, 373.061, 52932.916 25/01/12,14:40:42,02,08,1, 12.0,1,1, 0.399, 10536.639, 373.083, 52932.917 25/01/12,14:40:42,03,08,1, 12.0,1,1, 0.399, 10536.637, 373.086, 52932.854 25/01/12,14:40:42,04,08,1, 12.0,1,1, 0.399, 10536.629, 373.115, 52932.936 25/01/12,14:40:42,05,08,1, 12.0,1,1, 0.399, 10536.623, 373.105, 52933.012 25/01/12,14:40:42,06,08,1, 12.0,1,1, 0.399, 10536.629, 373.137, 52933.008 25/01/12,14:40:42,07,08,1, 12.0,1,1, 0.399, 10536.599, 373.150, 52932.986 25/01/12,14:40:42,08,08,1, 12.0,1,1, 0.399, 10536.619, 373.157, 52933.003 25/01/12,14:40:42,09,08,1, 12.0,1,1, 0.399, 10536.638, 373.176, 52932.965 25/01/12,14:40:42,10,08,1, 12.0,1,1, 0.399, 10536.583, 373.203, 52932.963 25/01/12,14:40:42,11,08,1, 12.0,1,1, 0.399, 10536.580, 373.231, 52933.021 25/01/12,14:40:42,12,08,1, 12.0,1,1, 0.399, 10536.617, 373.246, 52933.072 25/01/12,14:40:42,13,08,1, 12.0,1,1, 0.399, 10536.596, 373.245, 52933.050 25/01/12,14:40:42,14,08,1, 12.0,1,1, 0.399, 10536.572, 373.246, 52933.020 25/01/12,14:40:42,15,08,1, 12.0,1,1, 0.399, 10536.582, 373.278, 52933.055 25/01/12,14:40:42,16,08,1, 12.0,1,1, 0.399, 10536.571, 373.280, 52932.995 25/01/12,14:40:42,17,08,1, 12.0,1,1, 0.399, 10536.579, 373.292, 52932.987 25/01/12,14:40:42,18,08,1, 12.0,1,1, 0.399, 10536.548, 373.295, 52932.973 25/01/12,14:40:42,19,08,1, 12.0,1,1, 0.399, 10536.535, 373.318, 52933.036 25/01/12,14:40:43,00,08,1, 11.9,1,1, 0.397, 10536.531, 373.318, 52933.036 25/01/12,14:40:43,01,08,1, 11.9,1,1, 0.397, 10536.540, 373.340, 52933.069 25/01/12,14:40:43,02,08,1, 11.9,1,1, 0.397, 10536.530, 373.350, 52933.059 25/01/12,14:40:43,03,08,1, 11.9,1,1, 0.397, 10536.525, 373.373, 52933.069 25/01/12,14:40:43,04,08,1, 11.9,1,1, 0.397, 10536.528, 373.368, 52933.019 25/01/12,14:40:43,05,08,1, 11.9,1,1, 0.397, 10536.513, 373.388, 52933.042 25/01/12,14:40:43,06,08,1, 11.9,1,1, 0.397, 10536.505, 373.402, 52933.108 25/01/12,14:40:43,07,08,1, 11.9,1,1, 0.397, 10536.499, 373.409, 52933.109 25/01/12,14:40:43,08,08,1, 11.9,1,1, 0.397, 10536.504, 373.429, 52933.056 25/01/12,14:40:43,09,08,1, 11.9,1,1, 0.397, 10536.522, 373.454, 52933.062 25/01/12,14:40:43,10,08,1, 11.9,1,1, 0.397, 10536.518, 373.465, 52933.063 25/01/12,14:40:43,11,08,1, 11.9,1,1, 0.397, 10536.479, 373.446, 52933.015 25/01/12,14:40:43,12,08,1, 11.9,1,1, 0.397, 10536.526, 373.463, 52933.015 25/01/12,14:40:43,13,08,1, 11.9,1,1, 0.397, 10536.497, 373.469, 52933.108 25/01/12,14:40:43,14,08,1, 11.9,1,1, 0.397, 10536.467, 373.498, 52933.132 25/01/12,14:40:43,15,08,1, 11.9,1,1, 0.397, 10536.487, 373.526, 52933.131 25/01/12,14:40:43,16,08,1, 11.9,1,1, 0.397, 10536.475, 373.527, 52933.127 25/01/12,14:40:43,17,08,1, 11.9,1,1, 0.397, 10536.473, 373.545, 52933.103 25/01/12,14:40:43,18,08,1, 11.9,1,1, 0.397, 10536.484, 373.535, 52933.142 25/01/12,14:40:43,19,08,1, 11.9,1,1, 0.397, 10536.461, 373.575, 52933.187 25/01/12,14:40:44,00,09,1, 11.9,1,1, 0.397, 10536.456, 373.575, 52933.187 25/01/12,14:40:44,01,09,1, 11.9,1,1, 0.397, 10536.444, 373.566, 52933.160 25/01/12,14:40:44,02,09,1, 11.9,1,1, 0.397, 10536.454, 373.575, 52933.127 25/01/12,14:40:44,03,09,1, 11.9,1,1, 0.397, 10536.460, 373.596, 52933.100 25/01/12,14:40:44,04,09,1, 11.9,1,1, 0.397, 10536.440, 373.620, 52933.142 25/01/12,14:40:44,05,09,1, 11.9,1,1, 0.397, 10536.441, 373.639, 52933.202 25/01/12,14:40:44,06,09,1, 11.9,1,1, 0.397, 10536.444, 373.653, 52933.160 25/01/12,14:40:44,07,09,1, 11.9,1,1, 0.397, 10536.462, 373.670, 52933.200 25/01/12,14:40:44,08,09,1, 11.9,1,1, 0.397, 10536.423, 373.659, 52933.258 25/01/12,14:40:44,09,09,1, 11.9,1,1, 0.397, 10536.415, 373.698, 52933.254 25/01/12,14:40:44,10,09,1, 11.9,1,1, 0.397, 10536.403, 373.691, 52933.164 25/01/12,14:40:44,11,09,1, 11.9,1,1, 0.397, 10536.394, 373.720, 52933.278 25/01/12,14:40:44,12,09,1, 11.9,1,1, 0.397, 10536.374, 373.723, 52933.242 25/01/12,14:40:44,13,09,1, 11.9,1,1, 0.397, 10536.373, 373.742, 52933.267 25/01/12,14:40:44,14,09,1, 11.9,1,1, 0.397, 10536.366, 373.748, 52933.301 25/01/12,14:40:44,15,09,1, 11.9,1,1, 0.397, 10536.409, 373.742, 52933.268 25/01/12,14:40:44,16,09,1, 11.9,1,1, 0.397, 10536.397, 373.764, 52933.249 25/01/12,14:40:44,17,09,1, 11.9,1,1, 0.397, 10536.364, 373.777, 52933.235 25/01/12,14:40:44,18,09,1, 11.9,1,1, 0.397, 10536.353, 373.768, 52933.191 25/01/12,14:40:44,19,09,1, 11.9,1,1, 0.397, 10536.357, 373.794, 52933.184 25/01/12,14:40:45,00,08,1, 11.9,1,1, 0.396, 10536.356, 373.794, 52933.184 25/01/12,14:40:45,01,08,1, 11.9,1,1, 0.396, 10536.341, 373.808, 52933.351 25/01/12,14:40:45,02,08,1, 11.9,1,1, 0.396, 10536.339, 373.846, 52933.315 25/01/12,14:40:45,03,08,1, 11.9,1,1, 0.396, 10536.344, 373.873, 52933.256 25/01/12,14:40:45,04,08,1, 11.9,1,1, 0.396, 10536.308, 373.851, 52933.235 25/01/12,14:40:45,05,08,1, 11.9,1,1, 0.396, 10536.297, 373.850, 52933.274 25/01/12,14:40:45,06,08,1, 11.9,1,1, 0.396, 10536.299, 373.873, 52933.227 25/01/12,14:40:45,07,08,1, 11.9,1,1, 0.396, 10536.296, 373.871, 52933.364 25/01/12,14:40:45,08,08,1, 11.9,1,1, 0.396, 10536.298, 373.908, 52933.341 25/01/12,14:40:45,09,08,1, 11.9,1,1, 0.396, 10536.313, 373.913, 52933.289 25/01/12,14:40:45,10,08,1, 11.9,1,1, 0.396, 10536.302, 373.920, 52933.228 25/01/12,14:40:45,11,08,1, 11.9,1,1, 0.396, 10536.313, 373.944, 52933.306 25/01/12,14:40:45,12,08,1, 11.9,1,1, 0.396, 10536.284, 373.951, 52933.317 25/01/12,14:40:45,13,08,1, 11.9,1,1, 0.396, 10536.268, 373.965, 52933.365 25/01/12,14:40:45,14,08,1, 11.9,1,1, 0.396, 10536.274, 373.978, 52933.313 25/01/12,14:40:45,15,08,1, 11.9,1,1, 0.396, 10536.286, 373.992, 52933.376 25/01/12,14:40:45,16,08,1, 11.9,1,1, 0.396, 10536.261, 373.983, 52933.368 25/01/12,14:40:45,17,08,1, 11.9,1,1, 0.396, 10536.249, 374.026, 52933.375 25/01/12,14:40:45,18,08,1, 11.9,1,1, 0.396, 10536.251, 374.027, 52933.339 25/01/12,14:40:45,19,08,1, 11.9,1,1, 0.396, 10536.235, 374.031, 52933.375 25/01/12,14:40:46,00,08,1, 11.9,1,1, 0.399, 10536.231, 374.031, 52933.375 25/01/12,14:40:46,01,08,1, 11.9,1,1, 0.399, 10536.223, 374.050, 52933.303 25/01/12,14:40:46,02,08,1, 11.9,1,1, 0.399, 10536.205, 374.059, 52933.384 25/01/12,14:40:46,03,08,1, 11.9,1,1, 0.399, 10536.226, 374.079, 52933.296 25/01/12,14:40:46,04,08,1, 11.9,1,1, 0.399, 10536.205, 374.044, 52933.317 25/01/12,14:40:46,05,08,1, 11.9,1,1, 0.399, 10536.209, 374.080, 52933.295 25/01/12,14:40:46,06,08,1, 11.9,1,1, 0.399, 10536.190, 374.107, 52933.268 25/01/12,14:40:46,07,08,1, 11.9,1,1, 0.399, 10536.202, 374.107, 52933.350 25/01/12,14:40:46,08,08,1, 11.9,1,1, 0.399, 10536.184, 374.112, 52933.309 25/01/12,14:40:46,09,08,1, 11.9,1,1, 0.399, 10536.186, 374.122, 52933.398 25/01/12,14:40:46,10,08,1, 11.9,1,1, 0.399, 10536.188, 374.135, 52933.466 25/01/12,14:40:46,11,08,1, 11.9,1,1, 0.399, 10536.158, 374.168, 52933.437 25/01/12,14:40:46,12,08,1, 11.9,1,1, 0.399, 10536.137, 374.154, 52933.375 25/01/12,14:40:46,13,08,1, 11.9,1,1, 0.399, 10536.145, 374.196, 52933.343 25/01/12,14:40:46,14,08,1, 11.9,1,1, 0.399, 10536.128, 374.203, 52933.380 25/01/12,14:40:46,15,08,1, 11.9,1,1, 0.399, 10536.113, 374.209, 52933.378 25/01/12,14:40:46,16,08,1, 11.9,1,1, 0.399, 10536.136, 374.183, 52933.402 25/01/12,14:40:46,17,08,1, 11.9,1,1, 0.399, 10536.124, 374.206, 52933.362 25/01/12,14:40:46,18,08,1, 11.9,1,1, 0.399, 10536.129, 374.238, 52933.368 25/01/12,14:40:46,19,08,1, 11.9,1,1, 0.399, 10536.112, 374.234, 52933.362 25/01/12,14:40:47,00,08,1, 12.0,1,1, 0.395, 10536.106, 374.234, 52933.362 25/01/12,14:40:47,01,08,1, 12.0,1,1, 0.395, 10536.096, 374.266, 52933.426 25/01/12,14:40:47,02,08,1, 12.0,1,1, 0.395, 10536.095, 374.288, 52933.458 25/01/12,14:40:47,03,08,1, 12.0,1,1, 0.395, 10536.082, 374.295, 52933.425 25/01/12,14:40:47,04,08,1, 12.0,1,1, 0.395, 10536.086, 374.267, 52933.438 25/01/12,14:40:47,05,08,1, 12.0,1,1, 0.395, 10536.062, 374.298, 52933.418 25/01/12,14:40:47,06,08,1, 12.0,1,1, 0.395, 10536.076, 374.300, 52933.439 25/01/12,14:40:47,07,08,1, 12.0,1,1, 0.395, 10536.068, 374.302, 52933.432 25/01/12,14:40:47,08,08,1, 12.0,1,1, 0.395, 10536.051, 374.321, 52933.408 25/01/12,14:40:47,09,08,1, 12.0,1,1, 0.395, 10536.043, 374.345, 52933.417 25/01/12,14:40:47,10,08,1, 12.0,1,1, 0.395, 10536.003, 374.346, 52933.460 25/01/12,14:40:47,11,08,1, 12.0,1,1, 0.395, 10536.032, 374.346, 52933.446 25/01/12,14:40:47,12,08,1, 12.0,1,1, 0.395, 10536.013, 374.348, 52933.418 25/01/12,14:40:47,13,08,1, 12.0,1,1, 0.395, 10536.023, 374.366, 52933.425 25/01/12,14:40:47,14,08,1, 12.0,1,1, 0.395, 10536.004, 374.364, 52933.475 25/01/12,14:40:47,15,08,1, 12.0,1,1, 0.395, 10536.007, 374.411, 52933.552 25/01/12,14:40:47,16,08,1, 12.0,1,1, 0.395, 10535.979, 374.396, 52933.469 25/01/12,14:40:47,17,08,1, 12.0,1,1, 0.395, 10535.954, 374.392, 52933.503 25/01/12,14:40:47,18,08,1, 12.0,1,1, 0.395, 10535.950, 374.434, 52933.522 25/01/12,14:40:47,19,08,1, 12.0,1,1, 0.395, 10535.926, 374.400, 52933.513 25/01/12,14:40:48,00,10,1, 11.9,1,1, 0.399, 10535.922, 374.400, 52933.513 25/01/12,14:40:48,01,10,1, 11.9,1,1, 0.399, 10535.944, 374.426, 52933.494 25/01/12,14:40:48,02,10,1, 11.9,1,1, 0.399, 10535.934, 374.426, 52933.503 25/01/12,14:40:48,03,10,1, 11.9,1,1, 0.399, 10535.892, 374.463, 52933.490 25/01/12,14:40:48,04,10,1, 11.9,1,1, 0.399, 10535.903, 374.440, 52933.478 25/01/12,14:40:48,05,10,1, 11.9,1,1, 0.399, 10535.892, 374.458, 52933.519 25/01/12,14:40:48,06,10,1, 11.9,1,1, 0.399, 10535.892, 374.481, 52933.483 25/01/12,14:40:48,07,10,1, 11.9,1,1, 0.399, 10535.880, 374.456, 52933.485 25/01/12,14:40:48,08,10,1, 11.9,1,1, 0.399, 10535.859, 374.462, 52933.527 25/01/12,14:40:48,09,10,1, 11.9,1,1, 0.399, 10535.866, 374.503, 52933.558 25/01/12,14:40:48,10,10,1, 11.9,1,1, 0.399, 10535.852, 374.524, 52933.599 25/01/12,14:40:48,11,10,1, 11.9,1,1, 0.399, 10535.846, 374.501, 52933.596 25/01/12,14:40:48,12,10,1, 11.9,1,1, 0.399, 10535.830, 374.515, 52933.567 25/01/12,14:40:48,13,10,1, 11.9,1,1, 0.399, 10535.841, 374.532, 52933.517 25/01/12,14:40:48,14,10,1, 11.9,1,1, 0.399, 10535.846, 374.526, 52933.527 25/01/12,14:40:48,15,10,1, 11.9,1,1, 0.399, 10535.806, 374.552, 52933.549 25/01/12,14:40:48,16,10,1, 11.9,1,1, 0.399, 10535.818, 374.517, 52933.538 25/01/12,14:40:48,17,10,1, 11.9,1,1, 0.399, 10535.817, 374.531, 52933.565 25/01/12,14:40:48,18,10,1, 11.9,1,1, 0.399, 10535.805, 374.551, 52933.566 25/01/12,14:40:48,19,10,1, 11.9,1,1, 0.399, 10535.799, 374.550, 52933.542 25/01/12,14:40:49,00,09,1, 11.9,1,1, 0.392, 10535.797, 374.550, 52933.542 25/01/12,14:40:49,01,09,1, 11.9,1,1, 0.392, 10535.792, 374.548, 52933.583 25/01/12,14:40:49,02,09,1, 11.9,1,1, 0.392, 10535.769, 374.562, 52933.610 25/01/12,14:40:49,03,09,1, 11.9,1,1, 0.392, 10535.779, 374.560, 52933.560 25/01/12,14:40:49,04,09,1, 11.9,1,1, 0.392, 10535.774, 374.573, 52933.643 25/01/12,14:40:49,05,09,1, 11.9,1,1, 0.392, 10535.753, 374.577, 52933.590 25/01/12,14:40:49,06,09,1, 11.9,1,1, 0.392, 10535.723, 374.556, 52933.627 25/01/12,14:40:49,07,09,1, 11.9,1,1, 0.392, 10535.715, 374.572, 52933.570 25/01/12,14:40:49,08,09,1, 11.9,1,1, 0.392, 10535.740, 374.575, 52933.599 25/01/12,14:40:49,09,09,1, 11.9,1,1, 0.392, 10535.718, 374.589, 52933.516 25/01/12,14:40:49,10,09,1, 11.9,1,1, 0.392, 10535.725, 374.572, 52933.559 25/01/12,14:40:49,11,09,1, 11.9,1,1, 0.392, 10535.691, 374.579, 52933.557 25/01/12,14:40:49,12,09,1, 11.9,1,1, 0.392, 10535.710, 374.587, 52933.592 25/01/12,14:40:49,13,09,1, 11.9,1,1, 0.392, 10535.698, 374.587, 52933.580 25/01/12,14:40:49,14,09,1, 11.9,1,1, 0.392, 10535.669, 374.597, 52933.625 25/01/12,14:40:49,15,09,1, 11.9,1,1, 0.392, 10535.666, 374.612, 52933.627 25/01/12,14:40:49,16,09,1, 11.9,1,1, 0.392, 10535.688, 374.600, 52933.551 25/01/12,14:40:49,17,09,1, 11.9,1,1, 0.392, 10535.653, 374.613, 52933.687 25/01/12,14:40:49,18,09,1, 11.9,1,1, 0.392, 10535.644, 374.607, 52933.673 25/01/12,14:40:49,19,09,1, 11.9,1,1, 0.392, 10535.664, 374.639, 52933.668 25/01/12,14:40:50,00,10,1, 11.9,1,1, 0.397, 10535.663, 374.639, 52933.668 25/01/12,14:40:50,01,10,1, 11.9,1,1, 0.397, 10535.677, 374.611, 52933.553 25/01/12,14:40:50,02,10,1, 11.9,1,1, 0.397, 10535.639, 374.631, 52933.640 25/01/12,14:40:50,03,10,1, 11.9,1,1, 0.397, 10535.662, 374.631, 52933.623 25/01/12,14:40:50,04,10,1, 11.9,1,1, 0.397, 10535.647, 374.656, 52933.680 25/01/12,14:40:50,05,10,1, 11.9,1,1, 0.397, 10535.612, 374.666, 52933.643 25/01/12,14:40:50,06,10,1, 11.9,1,1, 0.397, 10535.618, 374.638, 52933.595 25/01/12,14:40:50,07,10,1, 11.9,1,1, 0.397, 10535.596, 374.655, 52933.454 25/01/12,14:40:50,08,10,1, 11.9,1,1, 0.397, 10535.581, 374.682, 52933.680 25/01/12,14:40:50,09,10,1, 11.9,1,1, 0.397, 10535.604, 374.689, 52933.743 25/01/12,14:40:50,10,10,1, 11.9,1,1, 0.397, 10535.600, 374.677, 52933.745 25/01/12,14:40:50,11,10,1, 11.9,1,1, 0.397, 10535.573, 374.679, 52933.759 25/01/12,14:40:50,12,10,1, 11.9,1,1, 0.397, 10535.559, 374.684, 52933.661 25/01/12,14:40:50,13,10,1, 11.9,1,1, 0.397, 10535.583, 374.724, 52933.695 25/01/12,14:40:50,14,10,1, 11.9,1,1, 0.397, 10535.582, 374.708, 52933.654 25/01/12,14:40:50,15,10,1, 11.9,1,1, 0.397, 10535.574, 374.734, 52933.668 25/01/12,14:40:50,16,10,1, 11.9,1,1, 0.397, 10535.540, 374.733, 52933.712 25/01/12,14:40:50,17,10,1, 11.9,1,1, 0.397, 10535.554, 374.751, 52933.731 25/01/12,14:40:50,18,10,1, 11.9,1,1, 0.397, 10535.558, 374.766, 52933.756 25/01/12,14:40:50,19,10,1, 11.9,1,1, 0.397, 10535.545, 374.781, 52933.684 25/01/12,14:40:51,00,10,1, 11.9,1,1, 0.399, 10535.538, 374.781, 52933.684 25/01/12,14:40:51,01,10,1, 11.9,1,1, 0.399, 10535.534, 374.807, 52933.726 25/01/12,14:40:51,02,10,1, 11.9,1,1, 0.399, 10535.521, 374.789, 52933.753 25/01/12,14:40:51,03,10,1, 11.9,1,1, 0.399, 10535.522, 374.819, 52933.692 25/01/12,14:40:51,04,10,1, 11.9,1,1, 0.399, 10535.540, 374.806, 52933.704 25/01/12,14:40:51,05,10,1, 11.9,1,1, 0.399, 10535.518, 374.846, 52933.845 25/01/12,14:40:51,06,10,1, 11.9,1,1, 0.399, 10535.516, 374.852, 52933.862 25/01/12,14:40:51,07,10,1, 11.9,1,1, 0.399, 10535.498, 374.849, 52933.790 25/01/12,14:40:51,08,10,1, 11.9,1,1, 0.399, 10535.501, 374.842, 52933.693 25/01/12,14:40:51,09,10,1, 11.9,1,1, 0.399, 10535.500, 374.890, 52933.774 25/01/12,14:40:51,10,10,1, 11.9,1,1, 0.399, 10535.508, 374.882, 52933.787 25/01/12,14:40:51,11,10,1, 11.9,1,1, 0.399, 10535.495, 374.882, 52933.728 25/01/12,14:40:51,12,10,1, 11.9,1,1, 0.399, 10535.514, 374.895, 52933.741 25/01/12,14:40:51,13,10,1, 11.9,1,1, 0.399, 10535.505, 374.942, 52933.858 25/01/12,14:40:51,14,10,1, 11.9,1,1, 0.399, 10535.514, 374.977, 52933.776 25/01/12,14:40:51,15,10,1, 11.9,1,1, 0.399, 10535.494, 374.966, 52933.766 25/01/12,14:40:51,16,10,1, 11.9,1,1, 0.399, 10535.479, 374.967, 52933.829 25/01/12,14:40:51,17,10,1, 11.9,1,1, 0.399, 10535.492, 375.009, 52933.846 25/01/12,14:40:51,18,10,1, 11.9,1,1, 0.399, 10535.496, 375.006, 52933.872 25/01/12,14:40:51,19,10,1, 11.9,1,1, 0.399, 10535.491, 374.987, 52933.847 25/01/12,14:40:52,00,10,1, 11.9,1,1, 0.398, 10535.488, 374.987, 52933.847 25/01/12,14:40:52,01,10,1, 11.9,1,1, 0.398, 10535.494, 375.049, 52933.798 25/01/12,14:40:52,02,10,1, 11.9,1,1, 0.398, 10535.479, 375.060, 52933.801 25/01/12,14:40:52,03,10,1, 11.9,1,1, 0.398, 10535.482, 375.049, 52933.813 25/01/12,14:40:52,04,10,1, 11.9,1,1, 0.398, 10535.492, 375.091, 52933.810 25/01/12,14:40:52,05,10,1, 11.9,1,1, 0.398, 10535.481, 375.098, 52933.849 25/01/12,14:40:52,06,10,1, 11.9,1,1, 0.398, 10535.473, 375.098, 52933.851 25/01/12,14:40:52,07,10,1, 11.9,1,1, 0.398, 10535.494, 375.115, 52933.866 25/01/12,14:40:52,08,10,1, 11.9,1,1, 0.398, 10535.498, 375.114, 52933.886 25/01/12,14:40:52,09,10,1, 11.9,1,1, 0.398, 10535.494, 375.145, 52933.911 25/01/12,14:40:52,10,10,1, 11.9,1,1, 0.398, 10535.471, 375.159, 52933.886 25/01/12,14:40:52,11,10,1, 11.9,1,1, 0.398, 10535.503, 375.188, 52933.894 25/01/12,14:40:52,12,10,1, 11.9,1,1, 0.398, 10535.483, 375.193, 52933.883 25/01/12,14:40:52,13,10,1, 11.9,1,1, 0.398, 10535.502, 375.201, 52933.896 25/01/12,14:40:52,14,10,1, 11.9,1,1, 0.398, 10535.500, 375.203, 52933.942 25/01/12,14:40:52,15,10,1, 11.9,1,1, 0.398, 10535.495, 375.205, 52933.892 25/01/12,14:40:52,16,10,1, 11.9,1,1, 0.398, 10535.505, 375.210, 52933.897 25/01/12,14:40:52,17,10,1, 11.9,1,1, 0.398, 10535.508, 375.227, 52933.873 25/01/12,14:40:52,18,10,1, 11.9,1,1, 0.398, 10535.515, 375.235, 52933.861 25/01/12,14:40:52,19,10,1, 11.9,1,1, 0.398, 10535.508, 375.285, 52933.928 25/01/12,14:40:53,00,10,1, 11.9,1,1, 0.395, 10535.505, 375.285, 52933.928 25/01/12,14:40:53,01,10,1, 11.9,1,1, 0.395, 10535.513, 375.308, 52933.961 25/01/12,14:40:53,02,10,1, 11.9,1,1, 0.395, 10535.487, 375.311, 52933.939 25/01/12,14:40:53,03,10,1, 11.9,1,1, 0.395, 10535.499, 375.321, 52933.909 25/01/12,14:40:53,04,10,1, 11.9,1,1, 0.395, 10535.503, 375.326, 52933.914 25/01/12,14:40:53,05,10,1, 11.9,1,1, 0.395, 10535.493, 375.343, 52933.961 25/01/12,14:40:53,06,10,1, 11.9,1,1, 0.395, 10535.503, 375.362, 52933.956 25/01/12,14:40:53,07,10,1, 11.9,1,1, 0.395, 10535.521, 375.377, 52933.971 25/01/12,14:40:53,08,10,1, 11.9,1,1, 0.395, 10535.510, 375.403, 52933.992 25/01/12,14:40:53,09,10,1, 11.9,1,1, 0.395, 10535.531, 375.433, 52933.955 25/01/12,14:40:53,10,10,1, 11.9,1,1, 0.395, 10535.533, 375.432, 52933.895 25/01/12,14:40:53,11,10,1, 11.9,1,1, 0.395, 10535.525, 375.424, 52933.960 25/01/12,14:40:53,12,10,1, 11.9,1,1, 0.395, 10535.514, 375.446, 52933.956 25/01/12,14:40:53,13,10,1, 11.9,1,1, 0.395, 10535.514, 375.480, 52934.021 25/01/12,14:40:53,14,10,1, 11.9,1,1, 0.395, 10535.507, 375.494, 52934.024 25/01/12,14:40:53,15,10,1, 11.9,1,1, 0.395, 10535.496, 375.466, 52934.021 25/01/12,14:40:53,16,10,1, 11.9,1,1, 0.395, 10535.533, 375.510, 52934.007 25/01/12,14:40:53,17,10,1, 11.9,1,1, 0.395, 10535.513, 375.563, 52934.054 25/01/12,14:40:53,18,10,1, 11.9,1,1, 0.395, 10535.514, 375.546, 52934.039 25/01/12,14:40:53,19,10,1, 11.9,1,1, 0.395, 10535.519, 375.550, 52934.029 25/01/12,14:40:54,00,10,1, 11.9,1,1, 0.399, 10535.513, 375.550, 52934.029 25/01/12,14:40:54,01,10,1, 11.9,1,1, 0.399, 10535.504, 375.596, 52934.048 25/01/12,14:40:54,02,10,1, 11.9,1,1, 0.399, 10535.508, 375.633, 52934.022 25/01/12,14:40:54,03,10,1, 11.9,1,1, 0.399, 10535.508, 375.642, 52934.061 25/01/12,14:40:54,04,10,1, 11.9,1,1, 0.399, 10535.519, 375.648, 52934.050 25/01/12,14:40:54,05,10,1, 11.9,1,1, 0.399, 10535.514, 375.642, 52934.051 25/01/12,14:40:54,06,10,1, 11.9,1,1, 0.399, 10535.511, 375.667, 52934.099 25/01/12,14:40:54,07,10,1, 11.9,1,1, 0.399, 10535.503, 375.666, 52934.075 25/01/12,14:40:54,08,10,1, 11.9,1,1, 0.399, 10535.533, 375.696, 52934.127 25/01/12,14:40:54,09,10,1, 11.9,1,1, 0.399, 10535.519, 375.679, 52934.093 25/01/12,14:40:54,10,10,1, 11.9,1,1, 0.399, 10535.503, 375.710, 52934.108 25/01/12,14:40:54,11,10,1, 11.9,1,1, 0.399, 10535.505, 375.715, 52934.100 25/01/12,14:40:54,12,10,1, 11.9,1,1, 0.399, 10535.509, 375.750, 52934.039 25/01/12,14:40:54,13,10,1, 11.9,1,1, 0.399, 10535.523, 375.761, 52934.086 25/01/12,14:40:54,14,10,1, 11.9,1,1, 0.399, 10535.493, 375.757, 52933.971 25/01/12,14:40:54,15,10,1, 11.9,1,1, 0.399, 10535.509, 375.792, 52934.173 25/01/12,14:40:54,16,10,1, 11.9,1,1, 0.399, 10535.501, 375.822, 52934.100 25/01/12,14:40:54,17,10,1, 11.9,1,1, 0.399, 10535.506, 375.844, 52934.122 25/01/12,14:40:54,18,10,1, 11.9,1,1, 0.399, 10535.517, 375.861, 52934.083 25/01/12,14:40:54,19,10,1, 11.9,1,1, 0.399, 10535.530, 375.872, 52934.112 25/01/12,14:40:55,00,10,1, 12.0,1,1, 0.399, 10535.522, 375.872, 52934.112 25/01/12,14:40:55,01,10,1, 12.0,1,1, 0.399, 10535.549, 375.912, 52934.195 25/01/12,14:40:55,02,10,1, 12.0,1,1, 0.399, 10535.536, 375.909, 52934.162 25/01/12,14:40:55,03,10,1, 12.0,1,1, 0.399, 10535.555, 375.910, 52934.176 25/01/12,14:40:55,04,10,1, 12.0,1,1, 0.399, 10535.539, 375.944, 52934.148 25/01/12,14:40:55,05,10,1, 12.0,1,1, 0.399, 10535.524, 375.968, 52934.172 25/01/12,14:40:55,06,10,1, 12.0,1,1, 0.399, 10535.524, 375.989, 52934.174 25/01/12,14:40:55,07,10,1, 12.0,1,1, 0.399, 10535.552, 375.998, 52934.184 25/01/12,14:40:55,08,10,1, 12.0,1,1, 0.399, 10535.532, 376.009, 52934.141 25/01/12,14:40:55,09,10,1, 12.0,1,1, 0.399, 10535.552, 376.039, 52934.167 25/01/12,14:40:55,10,10,1, 12.0,1,1, 0.399, 10535.538, 376.042, 52934.150 25/01/12,14:40:55,11,10,1, 12.0,1,1, 0.399, 10535.547, 376.067, 52934.165 25/01/12,14:40:55,12,10,1, 12.0,1,1, 0.399, 10535.530, 376.077, 52934.175 25/01/12,14:40:55,13,10,1, 12.0,1,1, 0.399, 10535.565, 376.106, 52934.169 25/01/12,14:40:55,14,10,1, 12.0,1,1, 0.399, 10535.552, 376.122, 52934.152 25/01/12,14:40:55,15,10,1, 12.0,1,1, 0.399, 10535.535, 376.142, 52934.306 25/01/12,14:40:55,16,10,1, 12.0,1,1, 0.399, 10535.553, 376.157, 52934.304 25/01/12,14:40:55,17,10,1, 12.0,1,1, 0.399, 10535.556, 376.184, 52934.259 25/01/12,14:40:55,18,10,1, 12.0,1,1, 0.399, 10535.575, 376.179, 52934.217 25/01/12,14:40:55,19,10,1, 12.0,1,1, 0.399, 10535.550, 376.179, 52934.222 25/01/12,14:40:56,00,10,1, 12.0,1,1, 0.399, 10535.547, 376.179, 52934.222 25/01/12,14:40:56,01,10,1, 12.0,1,1, 0.399, 10535.547, 376.231, 52934.222 25/01/12,14:40:56,02,10,1, 12.0,1,1, 0.399, 10535.540, 376.256, 52934.230 25/01/12,14:40:56,03,10,1, 12.0,1,1, 0.399, 10535.545, 376.273, 52934.253 25/01/12,14:40:56,04,10,1, 12.0,1,1, 0.399, 10535.511, 376.276, 52934.249 25/01/12,14:40:56,05,10,1, 12.0,1,1, 0.399, 10535.522, 376.312, 52934.227 25/01/12,14:40:56,06,10,1, 12.0,1,1, 0.399, 10535.544, 376.299, 52934.242 25/01/12,14:40:56,07,10,1, 12.0,1,1, 0.399, 10535.517, 376.345, 52934.262 25/01/12,14:40:56,08,10,1, 12.0,1,1, 0.399, 10535.547, 376.339, 52934.295 25/01/12,14:40:56,09,10,1, 12.0,1,1, 0.399, 10535.556, 376.363, 52934.348 25/01/12,14:40:56,10,10,1, 12.0,1,1, 0.399, 10535.533, 376.380, 52934.315 25/01/12,14:40:56,11,10,1, 12.0,1,1, 0.399, 10535.543, 376.419, 52934.294 25/01/12,14:40:56,12,10,1, 12.0,1,1, 0.399, 10535.547, 376.411, 52934.287 25/01/12,14:40:56,13,10,1, 12.0,1,1, 0.399, 10535.537, 376.442, 52934.275 25/01/12,14:40:56,14,10,1, 12.0,1,1, 0.399, 10535.550, 376.444, 52934.354 25/01/12,14:40:56,15,10,1, 12.0,1,1, 0.399, 10535.542, 376.465, 52934.350 25/01/12,14:40:56,16,10,1, 12.0,1,1, 0.399, 10535.539, 376.486, 52934.289 25/01/12,14:40:56,17,10,1, 12.0,1,1, 0.399, 10535.541, 376.487, 52934.250 25/01/12,14:40:56,18,10,1, 12.0,1,1, 0.399, 10535.585, 376.505, 52934.241 25/01/12,14:40:56,19,10,1, 12.0,1,1, 0.399, 10535.574, 376.516, 52934.308 25/01/12,14:40:57,00,09,1, 11.9,1,1, 0.401, 10535.572, 376.516, 52934.308 25/01/12,14:40:57,01,09,1, 11.9,1,1, 0.401, 10535.540, 376.591, 52934.361 25/01/12,14:40:57,02,09,1, 11.9,1,1, 0.401, 10535.578, 376.577, 52934.406 25/01/12,14:40:57,03,09,1, 11.9,1,1, 0.401, 10535.549, 376.563, 52934.344 25/01/12,14:40:57,04,09,1, 11.9,1,1, 0.401, 10535.555, 376.611, 52934.437 25/01/12,14:40:57,05,09,1, 11.9,1,1, 0.401, 10535.552, 376.608, 52934.388 25/01/12,14:40:57,06,09,1, 11.9,1,1, 0.401, 10535.543, 376.632, 52934.370 25/01/12,14:40:57,07,09,1, 11.9,1,1, 0.401, 10535.565, 376.655, 52934.434 25/01/12,14:40:57,08,09,1, 11.9,1,1, 0.401, 10535.545, 376.651, 52934.397 25/01/12,14:40:57,09,09,1, 11.9,1,1, 0.401, 10535.556, 376.694, 52934.423 25/01/12,14:40:57,10,09,1, 11.9,1,1, 0.401, 10535.579, 376.720, 52934.407 25/01/12,14:40:57,11,09,1, 11.9,1,1, 0.401, 10535.553, 376.702, 52934.417 25/01/12,14:40:57,12,09,1, 11.9,1,1, 0.401, 10535.576, 376.741, 52934.426 25/01/12,14:40:57,13,09,1, 11.9,1,1, 0.401, 10535.568, 376.748, 52934.443 25/01/12,14:40:57,14,09,1, 11.9,1,1, 0.401, 10535.550, 376.760, 52934.407 25/01/12,14:40:57,15,09,1, 11.9,1,1, 0.401, 10535.543, 376.785, 52934.466 25/01/12,14:40:57,16,09,1, 11.9,1,1, 0.401, 10535.542, 376.780, 52934.475 25/01/12,14:40:57,17,09,1, 11.9,1,1, 0.401, 10535.549, 376.815, 52934.478 25/01/12,14:40:57,18,09,1, 11.9,1,1, 0.401, 10535.546, 376.839, 52934.465 25/01/12,14:40:57,19,09,1, 11.9,1,1, 0.401, 10535.570, 376.838, 52934.433 25/01/12,14:40:58,00,09,1, 11.9,1,1, 0.395, 10535.563, 376.838, 52934.433 25/01/12,14:40:58,01,09,1, 11.9,1,1, 0.395, 10535.543, 376.857, 52934.429 25/01/12,14:40:58,02,09,1, 11.9,1,1, 0.395, 10535.534, 376.887, 52934.466 25/01/12,14:40:58,03,09,1, 11.9,1,1, 0.395, 10535.553, 376.902, 52934.437 25/01/12,14:40:58,04,09,1, 11.9,1,1, 0.395, 10535.545, 376.889, 52934.428 25/01/12,14:40:58,05,09,1, 11.9,1,1, 0.395, 10535.530, 376.922, 52934.446 25/01/12,14:40:58,06,09,1, 11.9,1,1, 0.395, 10535.529, 376.919, 52934.461 25/01/12,14:40:58,07,09,1, 11.9,1,1, 0.395, 10535.544, 376.959, 52934.467 25/01/12,14:40:58,08,09,1, 11.9,1,1, 0.395, 10535.525, 376.967, 52934.517 25/01/12,14:40:58,09,09,1, 11.9,1,1, 0.395, 10535.525, 376.986, 52934.533 25/01/12,14:40:58,10,09,1, 11.9,1,1, 0.395, 10535.544, 377.008, 52934.538 25/01/12,14:40:58,11,09,1, 11.9,1,1, 0.395, 10535.527, 376.988, 52934.527 25/01/12,14:40:58,12,09,1, 11.9,1,1, 0.395, 10535.546, 376.999, 52934.502 25/01/12,14:40:58,13,09,1, 11.9,1,1, 0.395, 10535.555, 377.026, 52934.502 25/01/12,14:40:58,14,09,1, 11.9,1,1, 0.395, 10535.544, 377.055, 52934.518 25/01/12,14:40:58,15,09,1, 11.9,1,1, 0.395, 10535.553, 377.066, 52934.533 25/01/12,14:40:58,16,09,1, 11.9,1,1, 0.395, 10535.518, 377.071, 52934.496 25/01/12,14:40:58,17,09,1, 11.9,1,1, 0.395, 10535.524, 377.074, 52934.515 25/01/12,14:40:58,18,09,1, 11.9,1,1, 0.395, 10535.513, 377.093, 52934.528 25/01/12,14:40:58,19,09,1, 11.9,1,1, 0.395, 10535.524, 377.123, 52934.511 25/01/12,14:40:59,00,09,1, 11.9,1,1, 0.398, 10535.522, 377.123, 52934.511 25/01/12,14:40:59,01,09,1, 11.9,1,1, 0.398, 10535.529, 377.118, 52934.510 25/01/12,14:40:59,02,09,1, 11.9,1,1, 0.398, 10535.512, 377.149, 52934.547 25/01/12,14:40:59,03,09,1, 11.9,1,1, 0.398, 10535.523, 377.137, 52934.567 25/01/12,14:40:59,04,09,1, 11.9,1,1, 0.398, 10535.532, 377.180, 52934.576 25/01/12,14:40:59,05,09,1, 11.9,1,1, 0.398, 10535.504, 377.164, 52934.561 25/01/12,14:40:59,06,09,1, 11.9,1,1, 0.398, 10535.509, 377.161, 52934.525 25/01/12,14:40:59,07,09,1, 11.9,1,1, 0.398, 10535.514, 377.185, 52934.516 25/01/12,14:40:59,08,09,1, 11.9,1,1, 0.398, 10535.534, 377.201, 52934.509 25/01/12,14:40:59,09,09,1, 11.9,1,1, 0.398, 10535.478, 377.209, 52934.518 25/01/12,14:40:59,10,09,1, 11.9,1,1, 0.398, 10535.504, 377.204, 52934.596 25/01/12,14:40:59,11,09,1, 11.9,1,1, 0.398, 10535.500, 377.251, 52934.575 25/01/12,14:40:59,12,09,1, 11.9,1,1, 0.398, 10535.502, 377.235, 52934.520 25/01/12,14:40:59,13,09,1, 11.9,1,1, 0.398, 10535.504, 377.263, 52934.579 25/01/12,14:40:59,14,09,1, 11.9,1,1, 0.398, 10535.473, 377.279, 52934.622 25/01/12,14:40:59,15,09,1, 11.9,1,1, 0.398, 10535.490, 377.276, 52934.586 25/01/12,14:40:59,16,09,1, 11.9,1,1, 0.398, 10535.510, 377.286, 52934.585 25/01/12,14:40:59,17,09,1, 11.9,1,1, 0.398, 10535.483, 377.289, 52934.652 25/01/12,14:40:59,18,09,1, 11.9,1,1, 0.398, 10535.483, 377.330, 52934.666 25/01/12,14:40:59,19,09,1, 11.9,1,1, 0.398, 10535.490, 377.303, 52934.551 25/01/12,14:41:00,00,10,1, 11.9,1,1, 0.398, 10535.488, 377.303, 52934.551 25/01/12,14:41:00,01,10,1, 11.9,1,1, 0.398, 10535.471, 377.323, 52934.605 25/01/12,14:41:00,02,10,1, 11.9,1,1, 0.398, 10535.462, 377.341, 52934.536 25/01/12,14:41:00,03,10,1, 11.9,1,1, 0.398, 10535.456, 377.345, 52934.616 25/01/12,14:41:00,04,10,1, 11.9,1,1, 0.398, 10535.466, 377.343, 52934.576 25/01/12,14:41:00,05,10,1, 11.9,1,1, 0.398, 10535.444, 377.386, 52934.591 25/01/12,14:41:00,06,10,1, 11.9,1,1, 0.398, 10535.406, 377.372, 52934.571 25/01/12,14:41:00,07,10,1, 11.9,1,1, 0.398, 10535.439, 377.372, 52934.591 25/01/12,14:41:00,08,10,1, 11.9,1,1, 0.398, 10535.424, 377.394, 52934.621 25/01/12,14:41:00,09,10,1, 11.9,1,1, 0.398, 10535.412, 377.398, 52934.638 25/01/12,14:41:00,10,10,1, 11.9,1,1, 0.398, 10535.426, 377.376, 52934.593 25/01/12,14:41:00,11,10,1, 11.9,1,1, 0.398, 10535.411, 377.391, 52934.615 25/01/12,14:41:00,12,10,1, 11.9,1,1, 0.398, 10535.395, 377.413, 52934.653 25/01/12,14:41:00,13,10,1, 11.9,1,1, 0.398, 10535.388, 377.400, 52934.575 25/01/12,14:41:00,14,10,1, 11.9,1,1, 0.398, 10535.381, 377.418, 52934.588 25/01/12,14:41:00,15,10,1, 11.9,1,1, 0.398, 10535.382, 377.417, 52934.592 25/01/12,14:41:00,16,10,1, 11.9,1,1, 0.398, 10535.379, 377.420, 52934.605 25/01/12,14:41:00,17,10,1, 11.9,1,1, 0.398, 10535.349, 377.428, 52934.643 25/01/12,14:41:00,18,10,1, 11.9,1,1, 0.398, 10535.341, 377.423, 52934.624 25/01/12,14:41:00,19,10,1, 11.9,1,1, 0.398, 10535.342, 377.446, 52934.691 25/01/12,14:41:01,00,10,1, 11.9,1,1, 0.395, 10535.338, 377.446, 52934.691 25/01/12,14:41:01,01,10,1, 11.9,1,1, 0.395, 10535.338, 377.439, 52934.599 25/01/12,14:41:01,02,10,1, 11.9,1,1, 0.395, 10535.341, 377.450, 52934.687 25/01/12,14:41:01,03,10,1, 11.9,1,1, 0.395, 10535.319, 377.466, 52934.631 25/01/12,14:41:01,04,10,1, 11.9,1,1, 0.395, 10535.298, 377.467, 52934.619 25/01/12,14:41:01,05,10,1, 11.9,1,1, 0.395, 10535.308, 377.466, 52934.681 25/01/12,14:41:01,06,10,1, 11.9,1,1, 0.395, 10535.277, 377.466, 52934.609 25/01/12,14:41:01,07,10,1, 11.9,1,1, 0.395, 10535.282, 377.455, 52934.627 25/01/12,14:41:01,08,10,1, 11.9,1,1, 0.395, 10535.267, 377.480, 52934.551 25/01/12,14:41:01,09,10,1, 11.9,1,1, 0.395, 10535.261, 377.480, 52934.605 25/01/12,14:41:01,10,10,1, 11.9,1,1, 0.395, 10535.255, 377.471, 52934.581 25/01/12,14:41:01,11,10,1, 11.9,1,1, 0.395, 10535.229, 377.501, 52934.628 25/01/12,14:41:01,12,10,1, 11.9,1,1, 0.395, 10535.225, 377.504, 52934.649 25/01/12,14:41:01,13,10,1, 11.9,1,1, 0.395, 10535.214, 377.471, 52934.617 25/01/12,14:41:01,14,10,1, 11.9,1,1, 0.395, 10535.194, 377.495, 52934.677 25/01/12,14:41:01,15,10,1, 11.9,1,1, 0.395, 10535.184, 377.502, 52934.623 25/01/12,14:41:01,16,10,1, 11.9,1,1, 0.395, 10535.164, 377.514, 52934.624 25/01/12,14:41:01,17,10,1, 11.9,1,1, 0.395, 10535.164, 377.498, 52934.732 25/01/12,14:41:01,18,10,1, 11.9,1,1, 0.395, 10535.161, 377.485, 52934.655 25/01/12,14:41:01,19,10,1, 11.9,1,1, 0.395, 10535.154, 377.496, 52934.720 25/01/12,14:41:02,00,10,1, 11.9,1,1, 0.396, 10535.146, 377.496, 52934.720 25/01/12,14:41:02,01,10,1, 11.9,1,1, 0.396, 10535.120, 377.519, 52934.589 25/01/12,14:41:02,02,10,1, 11.9,1,1, 0.396, 10535.097, 377.518, 52934.662 25/01/12,14:41:02,03,10,1, 11.9,1,1, 0.396, 10535.110, 377.516, 52934.640 25/01/12,14:41:02,04,10,1, 11.9,1,1, 0.396, 10535.091, 377.514, 52934.675 25/01/12,14:41:02,05,10,1, 11.9,1,1, 0.396, 10535.096, 377.499, 52934.633 25/01/12,14:41:02,06,10,1, 11.9,1,1, 0.396, 10535.056, 377.513, 52934.680 25/01/12,14:41:02,07,10,1, 11.9,1,1, 0.396, 10535.061, 377.514, 52934.634 25/01/12,14:41:02,08,10,1, 11.9,1,1, 0.396, 10535.032, 377.537, 52934.601 25/01/12,14:41:02,09,10,1, 11.9,1,1, 0.396, 10535.032, 377.531, 52934.637 25/01/12,14:41:02,10,10,1, 11.9,1,1, 0.396, 10535.022, 377.516, 52934.620 25/01/12,14:41:02,11,10,1, 11.9,1,1, 0.396, 10534.992, 377.554, 52934.680 25/01/12,14:41:02,12,10,1, 11.9,1,1, 0.396, 10534.988, 377.545, 52934.640 25/01/12,14:41:02,13,10,1, 11.9,1,1, 0.396, 10534.988, 377.549, 52934.662 25/01/12,14:41:02,14,10,1, 11.9,1,1, 0.396, 10534.950, 377.535, 52934.656 25/01/12,14:41:02,15,10,1, 11.9,1,1, 0.396, 10534.956, 377.549, 52934.659 25/01/12,14:41:02,16,10,1, 11.9,1,1, 0.396, 10534.934, 377.557, 52934.638 25/01/12,14:41:02,17,10,1, 11.9,1,1, 0.396, 10534.932, 377.565, 52934.699 25/01/12,14:41:02,18,10,1, 11.9,1,1, 0.396, 10534.914, 377.569, 52934.728 25/01/12,14:41:02,19,10,1, 11.9,1,1, 0.396, 10534.928, 377.555, 52934.727 25/01/12,14:41:03,00,10,1, 11.9,1,1, 0.401, 10534.921, 377.555, 52934.727 25/01/12,14:41:03,01,10,1, 11.9,1,1, 0.401, 10534.869, 377.555, 52934.710 25/01/12,14:41:03,02,10,1, 11.9,1,1, 0.401, 10534.854, 377.574, 52934.767 25/01/12,14:41:03,03,10,1, 11.9,1,1, 0.401, 10534.832, 377.578, 52934.740 25/01/12,14:41:03,04,10,1, 11.9,1,1, 0.401, 10534.872, 377.590, 52934.729 25/01/12,14:41:03,05,10,1, 11.9,1,1, 0.401, 10534.829, 377.566, 52934.708 25/01/12,14:41:03,06,10,1, 11.9,1,1, 0.401, 10534.829, 377.572, 52934.707 25/01/12,14:41:03,07,10,1, 11.9,1,1, 0.401, 10534.835, 377.598, 52934.678 25/01/12,14:41:03,08,10,1, 11.9,1,1, 0.401, 10534.803, 377.583, 52934.661 25/01/12,14:41:03,09,10,1, 11.9,1,1, 0.401, 10534.803, 377.573, 52934.701 25/01/12,14:41:03,10,10,1, 11.9,1,1, 0.401, 10534.781, 377.601, 52934.719 25/01/12,14:41:03,11,10,1, 11.9,1,1, 0.401, 10534.767, 377.621, 52934.770 25/01/12,14:41:03,12,10,1, 11.9,1,1, 0.401, 10534.761, 377.620, 52934.751 25/01/12,14:41:03,13,10,1, 11.9,1,1, 0.401, 10534.757, 377.606, 52934.769 25/01/12,14:41:03,14,10,1, 11.9,1,1, 0.401, 10534.739, 377.594, 52934.666 25/01/12,14:41:03,15,10,1, 11.9,1,1, 0.401, 10534.753, 377.627, 52934.730 25/01/12,14:41:03,16,10,1, 11.9,1,1, 0.401, 10534.713, 377.643, 52934.881 25/01/12,14:41:03,17,10,1, 11.9,1,1, 0.401, 10534.758, 377.651, 52934.740 25/01/12,14:41:03,18,10,1, 11.9,1,1, 0.401, 10534.750, 377.688, 52934.734 25/01/12,14:41:03,19,10,1, 11.9,1,1, 0.401, 10534.727, 377.630, 52934.662 25/01/12,14:41:04,00,10,1, 11.9,1,1, 0.400, 10534.720, 377.630, 52934.662 25/01/12,14:41:04,01,10,1, 11.9,1,1, 0.400, 10534.695, 377.638, 52934.773 25/01/12,14:41:04,02,10,1, 11.9,1,1, 0.400, 10534.678, 377.632, 52934.626 25/01/12,14:41:04,03,10,1, 11.9,1,1, 0.400, 10534.679, 377.658, 52934.749 25/01/12,14:41:04,04,10,1, 11.9,1,1, 0.400, 10534.673, 377.646, 52934.770 25/01/12,14:41:04,05,10,1, 11.9,1,1, 0.400, 10534.676, 377.656, 52934.795 25/01/12,14:41:04,06,10,1, 11.9,1,1, 0.400, 10534.643, 377.674, 52934.764 25/01/12,14:41:04,07,10,1, 11.9,1,1, 0.400, 10534.672, 377.679, 52934.777 25/01/12,14:41:04,08,10,1, 11.9,1,1, 0.400, 10534.647, 377.669, 52934.748 25/01/12,14:41:04,09,10,1, 11.9,1,1, 0.400, 10534.630, 377.679, 52934.732 25/01/12,14:41:04,10,10,1, 11.9,1,1, 0.400, 10534.640, 377.710, 52934.798 25/01/12,14:41:04,11,10,1, 11.9,1,1, 0.400, 10534.624, 377.714, 52934.841 25/01/12,14:41:04,12,10,1, 11.9,1,1, 0.400, 10534.604, 377.714, 52934.842 25/01/12,14:41:04,13,10,1, 11.9,1,1, 0.400, 10534.582, 377.687, 52934.771 25/01/12,14:41:04,14,10,1, 11.9,1,1, 0.400, 10534.590, 377.720, 52934.798 25/01/12,14:41:04,15,10,1, 11.9,1,1, 0.400, 10534.601, 377.719, 52934.687 25/01/12,14:41:04,16,10,1, 11.9,1,1, 0.400, 10534.596, 377.726, 52934.731 25/01/12,14:41:04,17,10,1, 11.9,1,1, 0.400, 10534.570, 377.735, 52934.724 25/01/12,14:41:04,18,10,1, 11.9,1,1, 0.400, 10534.570, 377.730, 52934.870 25/01/12,14:41:04,19,10,1, 11.9,1,1, 0.400, 10534.567, 377.743, 52934.811 25/01/12,14:41:05,00,09,1, 11.9,1,1, 0.400, 10534.562, 377.743, 52934.811 25/01/12,14:41:05,01,09,1, 11.9,1,1, 0.400, 10534.555, 377.741, 52934.782 25/01/12,14:41:05,02,09,1, 11.9,1,1, 0.400, 10534.543, 377.785, 52934.842 25/01/12,14:41:05,03,09,1, 11.9,1,1, 0.400, 10534.557, 377.809, 52934.830 25/01/12,14:41:05,04,09,1, 11.9,1,1, 0.400, 10534.550, 377.771, 52934.786 25/01/12,14:41:05,05,09,1, 11.9,1,1, 0.400, 10534.544, 377.777, 52934.858 25/01/12,14:41:05,06,09,1, 11.9,1,1, 0.400, 10534.540, 377.770, 52934.860 25/01/12,14:41:05,07,09,1, 11.9,1,1, 0.400, 10534.524, 377.775, 52934.770 25/01/12,14:41:05,08,09,1, 11.9,1,1, 0.400, 10534.526, 377.799, 52934.871 25/01/12,14:41:05,09,09,1, 11.9,1,1, 0.400, 10534.531, 377.797, 52934.760 25/01/12,14:41:05,10,09,1, 11.9,1,1, 0.400, 10534.531, 377.817, 52934.849 25/01/12,14:41:05,11,09,1, 11.9,1,1, 0.400, 10534.547, 377.812, 52934.832 25/01/12,14:41:05,12,09,1, 11.9,1,1, 0.400, 10534.526, 377.831, 52934.847 25/01/12,14:41:05,13,09,1, 11.9,1,1, 0.400, 10534.523, 377.823, 52934.851 25/01/12,14:41:05,14,09,1, 11.9,1,1, 0.400, 10534.522, 377.810, 52934.811 25/01/12,14:41:05,15,09,1, 11.9,1,1, 0.400, 10534.533, 377.851, 52934.836 25/01/12,14:41:05,16,09,1, 11.9,1,1, 0.400, 10534.514, 377.854, 52934.877 25/01/12,14:41:05,17,09,1, 11.9,1,1, 0.400, 10534.549, 377.859, 52934.942 25/01/12,14:41:05,18,09,1, 11.9,1,1, 0.400, 10534.500, 377.872, 52934.863 25/01/12,14:41:05,19,09,1, 11.9,1,1, 0.400, 10534.546, 377.868, 52935.045 25/01/12,14:41:06,00,10,1, 11.9,1,1, 0.398, 10534.545, 377.868, 52935.045 25/01/12,14:41:06,01,10,1, 11.9,1,1, 0.398, 10534.532, 377.876, 52934.882 25/01/12,14:41:06,02,10,1, 11.9,1,1, 0.398, 10534.511, 377.896, 52934.813 25/01/12,14:41:06,03,10,1, 11.9,1,1, 0.398, 10534.529, 377.907, 52934.825 25/01/12,14:41:06,04,10,1, 11.9,1,1, 0.398, 10534.528, 377.895, 52934.833 25/01/12,14:41:06,05,10,1, 11.9,1,1, 0.398, 10534.523, 377.910, 52934.885 25/01/12,14:41:06,06,10,1, 11.9,1,1, 0.398, 10534.505, 377.921, 52934.892 25/01/12,14:41:06,07,10,1, 11.9,1,1, 0.398, 10534.487, 377.908, 52934.917 25/01/12,14:41:06,08,10,1, 11.9,1,1, 0.398, 10534.512, 377.970, 52934.903 25/01/12,14:41:06,09,10,1, 11.9,1,1, 0.398, 10534.527, 377.942, 52934.884 25/01/12,14:41:06,10,10,1, 11.9,1,1, 0.398, 10534.521, 377.958, 52934.912 25/01/12,14:41:06,11,10,1, 11.9,1,1, 0.398, 10534.520, 377.968, 52934.839 25/01/12,14:41:06,12,10,1, 11.9,1,1, 0.398, 10534.515, 377.985, 52934.878 25/01/12,14:41:06,13,10,1, 11.9,1,1, 0.398, 10534.513, 377.985, 52934.842 25/01/12,14:41:06,14,10,1, 11.9,1,1, 0.398, 10534.522, 377.996, 52934.914 25/01/12,14:41:06,15,10,1, 11.9,1,1, 0.398, 10534.532, 377.993, 52934.898 25/01/12,14:41:06,16,10,1, 11.9,1,1, 0.398, 10534.551, 377.970, 52934.642 25/01/12,14:41:06,17,10,1, 11.9,1,1, 0.398, 10534.523, 378.027, 52934.855 25/01/12,14:41:06,18,10,1, 11.9,1,1, 0.398, 10534.525, 378.028, 52934.904 25/01/12,14:41:06,19,10,1, 11.9,1,1, 0.398, 10534.549, 378.025, 52934.881 25/01/12,14:41:07,00,09,1, 11.9,1,1, 0.396, 10534.545, 378.025, 52934.881 25/01/12,14:41:07,01,09,1, 11.9,1,1, 0.396, 10534.555, 378.039, 52934.916 25/01/12,14:41:07,02,09,1, 11.9,1,1, 0.396, 10534.558, 378.050, 52934.923 25/01/12,14:41:07,03,09,1, 11.9,1,1, 0.396, 10534.552, 378.044, 52934.922 25/01/12,14:41:07,04,09,1, 11.9,1,1, 0.396, 10534.542, 378.059, 52934.914 25/01/12,14:41:07,05,09,1, 11.9,1,1, 0.396, 10534.543, 378.047, 52934.918 25/01/12,14:41:07,06,09,1, 11.9,1,1, 0.396, 10534.523, 378.073, 52934.919 25/01/12,14:41:07,07,09,1, 11.9,1,1, 0.396, 10534.560, 378.099, 52934.934 25/01/12,14:41:07,08,09,1, 11.9,1,1, 0.396, 10534.546, 378.091, 52934.863 25/01/12,14:41:07,09,09,1, 11.9,1,1, 0.396, 10534.551, 378.095, 52934.901 25/01/12,14:41:07,10,09,1, 11.9,1,1, 0.396, 10534.557, 378.111, 52934.873 25/01/12,14:41:07,11,09,1, 11.9,1,1, 0.396, 10534.576, 378.122, 52934.881 25/01/12,14:41:07,12,09,1, 11.9,1,1, 0.396, 10534.533, 378.123, 52934.883 25/01/12,14:41:07,13,09,1, 11.9,1,1, 0.396, 10534.583, 378.141, 52934.932 25/01/12,14:41:07,14,09,1, 11.9,1,1, 0.396, 10534.562, 378.150, 52934.974 25/01/12,14:41:07,15,09,1, 11.9,1,1, 0.396, 10534.553, 378.188, 52935.058 25/01/12,14:41:07,16,09,1, 11.9,1,1, 0.396, 10534.571, 378.170, 52934.969 25/01/12,14:41:07,17,09,1, 11.9,1,1, 0.396, 10534.588, 378.174, 52934.912 25/01/12,14:41:07,18,09,1, 11.9,1,1, 0.396, 10534.590, 378.189, 52934.924 25/01/12,14:41:07,19,09,1, 11.9,1,1, 0.396, 10534.570, 378.188, 52934.971 25/01/12,14:41:08,00,09,1, 11.9,1,1, 0.400, 10534.562, 378.188, 52934.971 25/01/12,14:41:08,01,09,1, 11.9,1,1, 0.400, 10534.569, 378.203, 52935.054 25/01/12,14:41:08,02,09,1, 11.9,1,1, 0.400, 10534.626, 378.235, 52935.055 25/01/12,14:41:08,03,09,1, 11.9,1,1, 0.400, 10534.663, 378.210, 52934.682 25/01/12,14:41:08,04,09,1, 11.9,1,1, 0.400, 10534.599, 378.253, 52934.887 25/01/12,14:41:08,05,09,1, 11.9,1,1, 0.400, 10534.599, 378.237, 52934.973 25/01/12,14:41:08,06,09,1, 11.9,1,1, 0.400, 10534.596, 378.279, 52934.953 25/01/12,14:41:08,07,09,1, 11.9,1,1, 0.400, 10534.600, 378.277, 52934.985 25/01/12,14:41:08,08,09,1, 11.9,1,1, 0.400, 10534.596, 378.279, 52934.989 25/01/12,14:41:08,09,09,1, 11.9,1,1, 0.400, 10534.603, 378.257, 52934.959 25/01/12,14:41:08,10,09,1, 11.9,1,1, 0.400, 10534.628, 378.289, 52934.982 25/01/12,14:41:08,11,09,1, 11.9,1,1, 0.400, 10534.626, 378.309, 52934.976 25/01/12,14:41:08,12,09,1, 11.9,1,1, 0.400, 10534.620, 378.310, 52934.955 25/01/12,14:41:08,13,09,1, 11.9,1,1, 0.400, 10534.613, 378.310, 52934.947 25/01/12,14:41:08,14,09,1, 11.9,1,1, 0.400, 10534.655, 378.351, 52934.978 25/01/12,14:41:08,15,09,1, 11.9,1,1, 0.400, 10534.640, 378.338, 52934.915 25/01/12,14:41:08,16,09,1, 11.9,1,1, 0.400, 10534.655, 378.363, 52935.028 25/01/12,14:41:08,17,09,1, 11.9,1,1, 0.400, 10534.653, 378.354, 52935.024 25/01/12,14:41:08,18,09,1, 11.9,1,1, 0.400, 10534.651, 378.372, 52934.985 25/01/12,14:41:08,19,09,1, 11.9,1,1, 0.400, 10534.643, 378.388, 52935.028 25/01/12,14:41:09,00,09,1, 12.0,1,1, 0.397, 10534.637, 378.388, 52935.028 25/01/12,14:41:09,01,09,1, 12.0,1,1, 0.397, 10534.648, 378.404, 52934.984 25/01/12,14:41:09,02,09,1, 12.0,1,1, 0.397, 10534.674, 378.415, 52935.065 25/01/12,14:41:09,03,09,1, 12.0,1,1, 0.397, 10534.662, 378.416, 52935.050 25/01/12,14:41:09,04,09,1, 12.0,1,1, 0.397, 10534.664, 378.405, 52934.964 25/01/12,14:41:09,05,09,1, 12.0,1,1, 0.397, 10534.702, 378.410, 52935.005 25/01/12,14:41:09,06,09,1, 12.0,1,1, 0.397, 10534.646, 378.421, 52935.050 25/01/12,14:41:09,07,09,1, 12.0,1,1, 0.397, 10534.679, 378.444, 52934.962 25/01/12,14:41:09,08,09,1, 12.0,1,1, 0.397, 10534.673, 378.437, 52935.031 25/01/12,14:41:09,09,09,1, 12.0,1,1, 0.397, 10534.674, 378.443, 52935.061 25/01/12,14:41:09,10,09,1, 12.0,1,1, 0.397, 10534.686, 378.453, 52934.982 25/01/12,14:41:09,11,09,1, 12.0,1,1, 0.397, 10534.699, 378.499, 52935.032 25/01/12,14:41:09,12,09,1, 12.0,1,1, 0.397, 10534.688, 378.477, 52934.944 25/01/12,14:41:09,13,09,1, 12.0,1,1, 0.397, 10534.703, 378.485, 52935.048 25/01/12,14:41:09,14,09,1, 12.0,1,1, 0.397, 10534.690, 378.520, 52935.063 25/01/12,14:41:09,15,09,1, 12.0,1,1, 0.397, 10534.685, 378.519, 52935.034 25/01/12,14:41:09,16,09,1, 12.0,1,1, 0.397, 10534.701, 378.488, 52935.079 25/01/12,14:41:09,17,09,1, 12.0,1,1, 0.397, 10534.686, 378.560, 52935.089 25/01/12,14:41:09,18,09,1, 12.0,1,1, 0.397, 10534.683, 378.556, 52935.095 25/01/12,14:41:09,19,09,1, 12.0,1,1, 0.397, 10534.699, 378.557, 52935.099 25/01/12,14:41:10,00,10,1, 11.9,1,1, 0.397, 10534.695, 378.557, 52935.099 25/01/12,14:41:10,01,10,1, 11.9,1,1, 0.397, 10534.709, 378.583, 52935.065 25/01/12,14:41:10,02,10,1, 11.9,1,1, 0.397, 10534.691, 378.596, 52935.044 25/01/12,14:41:10,03,10,1, 11.9,1,1, 0.397, 10534.715, 378.624, 52935.071 25/01/12,14:41:10,04,10,1, 11.9,1,1, 0.397, 10534.691, 378.600, 52935.054 25/01/12,14:41:10,05,10,1, 11.9,1,1, 0.397, 10534.738, 378.613, 52934.887 25/01/12,14:41:10,06,10,1, 11.9,1,1, 0.397, 10534.757, 378.634, 52935.044 25/01/12,14:41:10,07,10,1, 11.9,1,1, 0.397, 10534.751, 378.633, 52935.049 25/01/12,14:41:10,08,10,1, 11.9,1,1, 0.397, 10534.709, 378.636, 52935.129 25/01/12,14:41:10,09,10,1, 11.9,1,1, 0.397, 10534.738, 378.665, 52935.153 25/01/12,14:41:10,10,10,1, 11.9,1,1, 0.397, 10534.720, 378.663, 52935.105 25/01/12,14:41:10,11,10,1, 11.9,1,1, 0.397, 10534.727, 378.664, 52935.169 25/01/12,14:41:10,12,10,1, 11.9,1,1, 0.397, 10534.709, 378.671, 52935.112 25/01/12,14:41:10,13,10,1, 11.9,1,1, 0.397, 10534.709, 378.685, 52935.031 25/01/12,14:41:10,14,10,1, 11.9,1,1, 0.397, 10534.723, 378.709, 52935.017 25/01/12,14:41:10,15,10,1, 11.9,1,1, 0.397, 10534.735, 378.716, 52935.050 25/01/12,14:41:10,16,10,1, 11.9,1,1, 0.397, 10534.730, 378.707, 52935.064 25/01/12,14:41:10,17,10,1, 11.9,1,1, 0.397, 10534.724, 378.734, 52935.133 25/01/12,14:41:10,18,10,1, 11.9,1,1, 0.397, 10534.711, 378.736, 52935.113 25/01/12,14:41:10,19,10,1, 11.9,1,1, 0.397, 10534.723, 378.720, 52935.021 25/01/12,14:41:11,00,09,1, 12.0,1,1, 0.399, 10534.720, 378.720, 52935.021 25/01/12,14:41:11,01,09,1, 12.0,1,1, 0.399, 10534.744, 378.754, 52935.117 25/01/12,14:41:11,02,09,1, 12.0,1,1, 0.399, 10534.750, 378.778, 52935.128 25/01/12,14:41:11,03,09,1, 12.0,1,1, 0.399, 10534.741, 378.794, 52935.159 25/01/12,14:41:11,04,09,1, 12.0,1,1, 0.399, 10534.744, 378.782, 52935.136 25/01/12,14:41:11,05,09,1, 12.0,1,1, 0.399, 10534.734, 378.811, 52935.141 25/01/12,14:41:11,06,09,1, 12.0,1,1, 0.399, 10534.752, 378.796, 52935.132 25/01/12,14:41:11,07,09,1, 12.0,1,1, 0.399, 10534.779, 378.795, 52935.105 25/01/12,14:41:11,08,09,1, 12.0,1,1, 0.399, 10534.766, 378.820, 52935.137 25/01/12,14:41:11,09,09,1, 12.0,1,1, 0.399, 10534.767, 378.843, 52935.197 25/01/12,14:41:11,10,09,1, 12.0,1,1, 0.399, 10534.762, 378.842, 52935.169 25/01/12,14:41:11,11,09,1, 12.0,1,1, 0.399, 10534.776, 378.835, 52935.143 25/01/12,14:41:11,12,09,1, 12.0,1,1, 0.399, 10534.770, 378.836, 52935.124 25/01/12,14:41:11,13,09,1, 12.0,1,1, 0.399, 10534.775, 378.826, 52935.176 25/01/12,14:41:11,14,09,1, 12.0,1,1, 0.399, 10534.791, 378.859, 52935.170 25/01/12,14:41:11,15,09,1, 12.0,1,1, 0.399, 10534.786, 378.873, 52935.205 25/01/12,14:41:11,16,09,1, 12.0,1,1, 0.399, 10534.792, 378.869, 52935.234 25/01/12,14:41:11,17,09,1, 12.0,1,1, 0.399, 10534.808, 378.855, 52935.132 25/01/12,14:41:11,18,09,1, 12.0,1,1, 0.399, 10534.810, 378.887, 52935.187 25/01/12,14:41:11,19,09,1, 12.0,1,1, 0.399, 10534.801, 378.898, 52935.140 25/01/12,14:41:12,00,09,1, 11.9,1,1, 0.398, 10534.796, 378.898, 52935.140 25/01/12,14:41:12,01,09,1, 11.9,1,1, 0.398, 10534.819, 378.918, 52935.132 25/01/12,14:41:12,02,09,1, 11.9,1,1, 0.398, 10534.791, 378.901, 52935.171 25/01/12,14:41:12,03,09,1, 11.9,1,1, 0.398, 10534.834, 378.895, 52935.155 25/01/12,14:41:12,04,09,1, 11.9,1,1, 0.398, 10534.818, 378.901, 52935.218 25/01/12,14:41:12,05,09,1, 11.9,1,1, 0.398, 10534.848, 378.935, 52935.182 25/01/12,14:41:12,06,09,1, 11.9,1,1, 0.398, 10534.859, 378.948, 52935.251 25/01/12,14:41:12,07,09,1, 11.9,1,1, 0.398, 10534.831, 378.956, 52935.232 25/01/12,14:41:12,08,09,1, 11.9,1,1, 0.398, 10534.847, 378.952, 52935.239 25/01/12,14:41:12,09,09,1, 11.9,1,1, 0.398, 10534.823, 378.980, 52935.222 25/01/12,14:41:12,10,09,1, 11.9,1,1, 0.398, 10534.847, 378.984, 52935.182 25/01/12,14:41:12,11,09,1, 11.9,1,1, 0.398, 10534.878, 378.968, 52935.153 25/01/12,14:41:12,12,09,1, 11.9,1,1, 0.398, 10534.871, 379.004, 52935.150 25/01/12,14:41:12,13,09,1, 11.9,1,1, 0.398, 10534.876, 379.011, 52935.177 25/01/12,14:41:12,14,09,1, 11.9,1,1, 0.398, 10534.891, 379.005, 52935.189 25/01/12,14:41:12,15,09,1, 11.9,1,1, 0.398, 10534.864, 379.025, 52935.226 25/01/12,14:41:12,16,09,1, 11.9,1,1, 0.398, 10534.920, 379.034, 52935.217 25/01/12,14:41:12,17,09,1, 11.9,1,1, 0.398, 10534.913, 379.050, 52935.193 25/01/12,14:41:12,18,09,1, 11.9,1,1, 0.398, 10534.902, 379.039, 52935.242 25/01/12,14:41:12,19,09,1, 11.9,1,1, 0.398, 10534.884, 379.067, 52935.243 25/01/12,14:41:13,00,09,1, 11.9,1,1, 0.400, 10534.879, 379.067, 52935.243 25/01/12,14:41:13,01,09,1, 11.9,1,1, 0.400, 10534.907, 379.078, 52935.235 25/01/12,14:41:13,02,09,1, 11.9,1,1, 0.400, 10534.915, 379.082, 52935.248 25/01/12,14:41:13,03,09,1, 11.9,1,1, 0.400, 10534.922, 379.093, 52935.249 25/01/12,14:41:13,04,09,1, 11.9,1,1, 0.400, 10534.897, 379.084, 52935.269 25/01/12,14:41:13,05,09,1, 11.9,1,1, 0.400, 10534.928, 379.120, 52935.279 25/01/12,14:41:13,06,09,1, 11.9,1,1, 0.400, 10534.920, 379.101, 52935.180 25/01/12,14:41:13,07,09,1, 11.9,1,1, 0.400, 10534.946, 379.106, 52935.204 25/01/12,14:41:13,08,09,1, 11.9,1,1, 0.400, 10534.921, 379.109, 52935.265 25/01/12,14:41:13,09,09,1, 11.9,1,1, 0.400, 10534.917, 379.127, 52935.399 25/01/12,14:41:13,10,09,1, 11.9,1,1, 0.400, 10534.968, 379.142, 52935.232 25/01/12,14:41:13,11,09,1, 11.9,1,1, 0.400, 10534.947, 379.124, 52935.187 25/01/12,14:41:13,12,09,1, 11.9,1,1, 0.400, 10534.959, 379.136, 52935.221 25/01/12,14:41:13,13,09,1, 11.9,1,1, 0.400, 10534.974, 379.153, 52935.206 25/01/12,14:41:13,14,09,1, 11.9,1,1, 0.400, 10534.963, 379.159, 52935.306 25/01/12,14:41:13,15,09,1, 11.9,1,1, 0.400, 10534.977, 379.147, 52935.240 25/01/12,14:41:13,16,09,1, 11.9,1,1, 0.400, 10535.011, 379.165, 52935.272 25/01/12,14:41:13,17,09,1, 11.9,1,1, 0.400, 10535.001, 379.182, 52935.303 25/01/12,14:41:13,18,09,1, 11.9,1,1, 0.400, 10534.989, 379.188, 52935.301 25/01/12,14:41:13,19,09,1, 11.9,1,1, 0.400, 10534.995, 379.168, 52935.271 25/01/12,14:41:14,00,09,1, 11.9,1,1, 0.396, 10534.987, 379.168, 52935.271 25/01/12,14:41:14,01,09,1, 11.9,1,1, 0.396, 10534.975, 379.216, 52935.220 25/01/12,14:41:14,02,09,1, 11.9,1,1, 0.396, 10535.013, 379.209, 52935.217 25/01/12,14:41:14,03,09,1, 11.9,1,1, 0.396, 10535.007, 379.192, 52935.276 25/01/12,14:41:14,04,09,1, 11.9,1,1, 0.396, 10535.011, 379.214, 52935.311 25/01/12,14:41:14,05,09,1, 11.9,1,1, 0.396, 10535.021, 379.216, 52935.274 25/01/12,14:41:14,06,09,1, 11.9,1,1, 0.396, 10535.015, 379.226, 52935.283 25/01/12,14:41:14,07,09,1, 11.9,1,1, 0.396, 10535.010, 379.231, 52935.288 25/01/12,14:41:14,08,09,1, 11.9,1,1, 0.396, 10535.013, 379.245, 52935.274 25/01/12,14:41:14,09,09,1, 11.9,1,1, 0.396, 10535.031, 379.245, 52935.314 25/01/12,14:41:14,10,09,1, 11.9,1,1, 0.396, 10535.017, 379.250, 52935.326 25/01/12,14:41:14,11,09,1, 11.9,1,1, 0.396, 10535.041, 379.253, 52935.369 25/01/12,14:41:14,12,09,1, 11.9,1,1, 0.396, 10535.026, 379.260, 52935.321 25/01/12,14:41:14,13,09,1, 11.9,1,1, 0.396, 10535.037, 379.239, 52935.276 25/01/12,14:41:14,14,09,1, 11.9,1,1, 0.396, 10535.056, 379.265, 52935.259 25/01/12,14:41:14,15,09,1, 11.9,1,1, 0.396, 10535.035, 379.286, 52935.270 25/01/12,14:41:14,16,09,1, 11.9,1,1, 0.396, 10535.030, 379.266, 52935.316 25/01/12,14:41:14,17,09,1, 11.9,1,1, 0.396, 10535.052, 379.253, 52935.330 25/01/12,14:41:14,18,09,1, 11.9,1,1, 0.396, 10535.050, 379.243, 52935.294 25/01/12,14:41:14,19,09,1, 11.9,1,1, 0.396, 10535.057, 379.279, 52935.296 25/01/12,14:41:15,00,08,1, 11.9,1,1, 0.401, 10535.054, 379.279, 52935.296 25/01/12,14:41:15,01,08,1, 11.9,1,1, 0.401, 10535.054, 379.264, 52935.318 25/01/12,14:41:15,02,08,1, 11.9,1,1, 0.401, 10535.045, 379.277, 52935.292 25/01/12,14:41:15,03,08,1, 11.9,1,1, 0.401, 10535.056, 379.256, 52935.292 25/01/12,14:41:15,04,08,1, 11.9,1,1, 0.401, 10535.052, 379.275, 52935.320 25/01/12,14:41:15,05,08,1, 11.9,1,1, 0.401, 10535.054, 379.244, 52935.358 25/01/12,14:41:15,06,08,1, 11.9,1,1, 0.401, 10535.052, 379.268, 52935.344 25/01/12,14:41:15,07,08,1, 11.9,1,1, 0.401, 10535.062, 379.270, 52935.260 25/01/12,14:41:15,08,08,1, 11.9,1,1, 0.401, 10535.053, 379.258, 52935.244 25/01/12,14:41:15,09,08,1, 11.9,1,1, 0.401, 10535.043, 379.259, 52935.338 25/01/12,14:41:15,10,08,1, 11.9,1,1, 0.401, 10535.079, 379.281, 52935.338 25/01/12,14:41:15,11,08,1, 11.9,1,1, 0.401, 10535.042, 379.281, 52935.400 25/01/12,14:41:15,12,08,1, 11.9,1,1, 0.401, 10535.072, 379.260, 52935.248 25/01/12,14:41:15,13,08,1, 11.9,1,1, 0.401, 10535.077, 379.259, 52935.364 25/01/12,14:41:15,14,08,1, 11.9,1,1, 0.401, 10535.059, 379.214, 52935.313 25/01/12,14:41:15,15,08,1, 11.9,1,1, 0.401, 10535.060, 379.219, 52935.332 25/01/12,14:41:15,16,08,1, 11.9,1,1, 0.401, 10535.075, 379.253, 52935.320 25/01/12,14:41:15,17,08,1, 11.9,1,1, 0.401, 10535.101, 379.245, 52935.403 25/01/12,14:41:15,18,08,1, 11.9,1,1, 0.401, 10535.098, 379.255, 52935.420 25/01/12,14:41:15,19,08,1, 11.9,1,1, 0.401, 10535.105, 379.248, 52935.399 25/01/12,14:41:16,00,08,1, 11.9,1,1, 0.399, 10535.104, 379.248, 52935.399 25/01/12,14:41:16,01,08,1, 11.9,1,1, 0.399, 10535.105, 379.233, 52935.244 25/01/12,14:41:16,02,08,1, 11.9,1,1, 0.399, 10535.095, 379.211, 52935.277 25/01/12,14:41:16,03,08,1, 11.9,1,1, 0.399, 10535.126, 379.240, 52935.345 25/01/12,14:41:16,04,08,1, 11.9,1,1, 0.399, 10535.120, 379.206, 52935.355 25/01/12,14:41:16,05,08,1, 11.9,1,1, 0.399, 10535.111, 379.207, 52935.419 25/01/12,14:41:16,06,08,1, 11.9,1,1, 0.399, 10535.123, 379.207, 52935.377 25/01/12,14:41:16,07,08,1, 11.9,1,1, 0.399, 10535.124, 379.206, 52935.410 25/01/12,14:41:16,08,08,1, 11.9,1,1, 0.399, 10535.161, 379.201, 52935.247 25/01/12,14:41:16,09,08,1, 11.9,1,1, 0.399, 10535.155, 379.197, 52935.310 25/01/12,14:41:16,10,08,1, 11.9,1,1, 0.399, 10535.141, 379.189, 52935.440 25/01/12,14:41:16,11,08,1, 11.9,1,1, 0.399, 10535.149, 379.218, 52935.409 25/01/12,14:41:16,12,08,1, 11.9,1,1, 0.399, 10535.157, 379.216, 52935.396 25/01/12,14:41:16,13,08,1, 11.9,1,1, 0.399, 10535.200, 379.193, 52935.379 25/01/12,14:41:16,14,08,1, 11.9,1,1, 0.399, 10535.172, 379.201, 52935.317 25/01/12,14:41:16,15,08,1, 11.9,1,1, 0.399, 10535.206, 379.196, 52935.373 25/01/12,14:41:16,16,08,1, 11.9,1,1, 0.399, 10535.187, 379.187, 52935.308 25/01/12,14:41:16,17,08,1, 11.9,1,1, 0.399, 10535.189, 379.200, 52935.343 25/01/12,14:41:16,18,08,1, 11.9,1,1, 0.399, 10535.190, 379.178, 52935.350 25/01/12,14:41:16,19,08,1, 11.9,1,1, 0.399, 10535.180, 379.201, 52935.354 25/01/12,14:41:17,00,08,1, 12.0,1,1, 0.398, 10535.179, 379.201, 52935.354 25/01/12,14:41:17,01,08,1, 12.0,1,1, 0.398, 10535.214, 379.207, 52935.432 25/01/12,14:41:17,02,08,1, 12.0,1,1, 0.398, 10535.214, 379.196, 52935.392 25/01/12,14:41:17,03,08,1, 12.0,1,1, 0.398, 10535.223, 379.205, 52935.413 25/01/12,14:41:17,04,08,1, 12.0,1,1, 0.398, 10535.218, 379.190, 52935.404 25/01/12,14:41:17,05,08,1, 12.0,1,1, 0.398, 10535.231, 379.190, 52935.396 25/01/12,14:41:17,06,08,1, 12.0,1,1, 0.398, 10535.185, 379.193, 52935.417 25/01/12,14:41:17,07,08,1, 12.0,1,1, 0.398, 10535.231, 379.197, 52935.418 25/01/12,14:41:17,08,08,1, 12.0,1,1, 0.398, 10535.222, 379.209, 52935.387 25/01/12,14:41:17,09,08,1, 12.0,1,1, 0.398, 10535.241, 379.181, 52935.348 25/01/12,14:41:17,10,08,1, 12.0,1,1, 0.398, 10535.234, 379.206, 52935.368 25/01/12,14:41:17,11,08,1, 12.0,1,1, 0.398, 10535.269, 379.204, 52935.442 25/01/12,14:41:17,12,08,1, 12.0,1,1, 0.398, 10535.268, 379.201, 52935.415 25/01/12,14:41:17,13,08,1, 12.0,1,1, 0.398, 10535.271, 379.211, 52935.445 25/01/12,14:41:17,14,08,1, 12.0,1,1, 0.398, 10535.284, 379.197, 52935.463 25/01/12,14:41:17,15,08,1, 12.0,1,1, 0.398, 10535.275, 379.192, 52935.414 25/01/12,14:41:17,16,08,1, 12.0,1,1, 0.398, 10535.276, 379.195, 52935.426 25/01/12,14:41:17,17,08,1, 12.0,1,1, 0.398, 10535.260, 379.211, 52935.449 25/01/12,14:41:17,18,08,1, 12.0,1,1, 0.398, 10535.277, 379.211, 52935.436 25/01/12,14:41:17,19,08,1, 12.0,1,1, 0.398, 10535.296, 379.226, 52935.496 25/01/12,14:41:18,00,08,1, 11.9,1,1, 0.395, 10535.288, 379.226, 52935.496 25/01/12,14:41:18,01,08,1, 11.9,1,1, 0.395, 10535.314, 379.216, 52935.621 25/01/12,14:41:18,02,08,1, 11.9,1,1, 0.395, 10535.346, 379.187, 52935.347 25/01/12,14:41:18,03,08,1, 11.9,1,1, 0.395, 10535.301, 379.230, 52935.419 25/01/12,14:41:18,04,08,1, 11.9,1,1, 0.395, 10535.307, 379.200, 52935.399 25/01/12,14:41:18,05,08,1, 11.9,1,1, 0.395, 10535.323, 379.208, 52935.456 25/01/12,14:41:18,06,08,1, 11.9,1,1, 0.395, 10535.334, 379.227, 52935.460 25/01/12,14:41:18,07,08,1, 11.9,1,1, 0.395, 10535.299, 379.221, 52935.461 25/01/12,14:41:18,08,08,1, 11.9,1,1, 0.395, 10535.329, 379.213, 52935.443 25/01/12,14:41:18,09,08,1, 11.9,1,1, 0.395, 10535.346, 379.208, 52935.462 25/01/12,14:41:18,10,08,1, 11.9,1,1, 0.395, 10535.326, 379.217, 52935.439 25/01/12,14:41:18,11,08,1, 11.9,1,1, 0.395, 10535.353, 379.249, 52935.477 25/01/12,14:41:18,12,08,1, 11.9,1,1, 0.395, 10535.356, 379.227, 52935.463 25/01/12,14:41:18,13,08,1, 11.9,1,1, 0.395, 10535.355, 379.227, 52935.476 25/01/12,14:41:18,14,08,1, 11.9,1,1, 0.395, 10535.367, 379.242, 52935.448 25/01/12,14:41:18,15,08,1, 11.9,1,1, 0.395, 10535.375, 379.259, 52935.463 25/01/12,14:41:18,16,08,1, 11.9,1,1, 0.395, 10535.331, 379.235, 52935.444 25/01/12,14:41:18,17,08,1, 11.9,1,1, 0.395, 10535.379, 379.245, 52935.461 25/01/12,14:41:18,18,08,1, 11.9,1,1, 0.395, 10535.388, 379.252, 52935.407 25/01/12,14:41:18,19,08,1, 11.9,1,1, 0.395, 10535.391, 379.248, 52935.493 25/01/12,14:41:19,00,08,1, 11.9,1,1, 0.397, 10535.388, 379.248, 52935.493 25/01/12,14:41:19,01,08,1, 11.9,1,1, 0.397, 10535.367, 379.275, 52935.524 25/01/12,14:41:19,02,08,1, 11.9,1,1, 0.397, 10535.387, 379.290, 52935.501 25/01/12,14:41:19,03,08,1, 11.9,1,1, 0.397, 10535.400, 379.295, 52935.525 25/01/12,14:41:19,04,08,1, 11.9,1,1, 0.397, 10535.413, 379.290, 52935.497 25/01/12,14:41:19,05,08,1, 11.9,1,1, 0.397, 10535.419, 379.304, 52935.550 25/01/12,14:41:19,06,08,1, 11.9,1,1, 0.397, 10535.460, 379.311, 52935.528 25/01/12,14:41:19,07,08,1, 11.9,1,1, 0.397, 10535.455, 379.316, 52935.558 25/01/12,14:41:19,08,08,1, 11.9,1,1, 0.397, 10535.448, 379.296, 52935.518 25/01/12,14:41:19,09,08,1, 11.9,1,1, 0.397, 10535.469, 379.320, 52935.471 25/01/12,14:41:19,10,08,1, 11.9,1,1, 0.397, 10535.463, 379.326, 52935.505 25/01/12,14:41:19,11,08,1, 11.9,1,1, 0.397, 10535.509, 379.320, 52935.336 25/01/12,14:41:19,12,08,1, 11.9,1,1, 0.397, 10535.500, 379.319, 52935.477 25/01/12,14:41:19,13,08,1, 11.9,1,1, 0.397, 10535.498, 379.348, 52935.546 25/01/12,14:41:19,14,08,1, 11.9,1,1, 0.397, 10535.516, 379.338, 52935.561 25/01/12,14:41:19,15,08,1, 11.9,1,1, 0.397, 10535.520, 379.371, 52935.571 25/01/12,14:41:19,16,08,1, 11.9,1,1, 0.397, 10535.535, 379.359, 52935.567 25/01/12,14:41:19,17,08,1, 11.9,1,1, 0.397, 10535.544, 379.380, 52935.548 25/01/12,14:41:19,18,08,1, 11.9,1,1, 0.397, 10535.543, 379.384, 52935.541 25/01/12,14:41:19,19,08,1, 11.9,1,1, 0.397, 10535.531, 379.374, 52935.588 25/01/12,14:41:20,00,08,1, 11.9,1,1, 0.399, 10535.530, 379.374, 52935.588 25/01/12,14:41:20,01,08,1, 11.9,1,1, 0.399, 10535.563, 379.405, 52935.548 25/01/12,14:41:20,02,08,1, 11.9,1,1, 0.399, 10535.569, 379.411, 52935.533 25/01/12,14:41:20,03,08,1, 11.9,1,1, 0.399, 10535.575, 379.412, 52935.555 25/01/12,14:41:20,04,08,1, 11.9,1,1, 0.399, 10535.587, 379.417, 52935.582 25/01/12,14:41:20,05,08,1, 11.9,1,1, 0.399, 10535.584, 379.457, 52935.623 25/01/12,14:41:20,06,08,1, 11.9,1,1, 0.399, 10535.586, 379.445, 52935.581 25/01/12,14:41:20,07,08,1, 11.9,1,1, 0.399, 10535.599, 379.458, 52935.727 25/01/12,14:41:20,08,08,1, 11.9,1,1, 0.399, 10535.605, 379.431, 52935.594 25/01/12,14:41:20,09,08,1, 11.9,1,1, 0.399, 10535.621, 379.481, 52935.596 25/01/12,14:41:20,10,08,1, 11.9,1,1, 0.399, 10535.635, 379.487, 52935.583 25/01/12,14:41:20,11,08,1, 11.9,1,1, 0.399, 10535.645, 379.510, 52935.572 25/01/12,14:41:20,12,08,1, 11.9,1,1, 0.399, 10535.655, 379.493, 52935.587 25/01/12,14:41:20,13,08,1, 11.9,1,1, 0.399, 10535.677, 379.503, 52935.648 25/01/12,14:41:20,14,08,1, 11.9,1,1, 0.399, 10535.672, 379.525, 52935.614 25/01/12,14:41:20,15,08,1, 11.9,1,1, 0.399, 10535.694, 379.531, 52935.648 25/01/12,14:41:20,16,08,1, 11.9,1,1, 0.399, 10535.699, 379.559, 52935.617 25/01/12,14:41:20,17,08,1, 11.9,1,1, 0.399, 10535.716, 379.546, 52935.604 25/01/12,14:41:20,18,08,1, 11.9,1,1, 0.399, 10535.712, 379.571, 52935.601 25/01/12,14:41:20,19,08,1, 11.9,1,1, 0.399, 10535.733, 379.566, 52935.609 25/01/12,14:41:21,00,08,1, 11.8,1,1, 0.397, 10535.730, 379.566, 52935.609 25/01/12,14:41:21,01,08,1, 11.8,1,1, 0.397, 10535.756, 379.621, 52935.671 25/01/12,14:41:21,02,08,1, 11.8,1,1, 0.397, 10535.772, 379.594, 52935.678 25/01/12,14:41:21,03,08,1, 11.8,1,1, 0.397, 10535.768, 379.615, 52935.633 25/01/12,14:41:21,04,08,1, 11.8,1,1, 0.397, 10535.803, 379.635, 52935.642 25/01/12,14:41:21,05,08,1, 11.8,1,1, 0.397, 10535.804, 379.610, 52935.642 25/01/12,14:41:21,06,08,1, 11.8,1,1, 0.397, 10535.820, 379.660, 52935.614 25/01/12,14:41:21,07,08,1, 11.8,1,1, 0.397, 10535.819, 379.675, 52935.668 25/01/12,14:41:21,08,08,1, 11.8,1,1, 0.397, 10535.829, 379.645, 52935.637 25/01/12,14:41:21,09,08,1, 11.8,1,1, 0.397, 10535.830, 379.672, 52935.664 25/01/12,14:41:21,10,08,1, 11.8,1,1, 0.397, 10535.844, 379.694, 52935.649 25/01/12,14:41:21,11,08,1, 11.8,1,1, 0.397, 10535.853, 379.695, 52935.669 25/01/12,14:41:21,12,08,1, 11.8,1,1, 0.397, 10535.890, 379.694, 52935.660 25/01/12,14:41:21,13,08,1, 11.8,1,1, 0.397, 10535.908, 379.711, 52935.683 25/01/12,14:41:21,14,08,1, 11.8,1,1, 0.397, 10535.909, 379.719, 52935.714 25/01/12,14:41:21,15,08,1, 11.8,1,1, 0.397, 10535.896, 379.736, 52935.701 25/01/12,14:41:21,16,08,1, 11.8,1,1, 0.397, 10535.943, 379.728, 52935.651 25/01/12,14:41:21,17,08,1, 11.8,1,1, 0.397, 10535.938, 379.746, 52935.644 25/01/12,14:41:21,18,08,1, 11.8,1,1, 0.397, 10535.933, 379.762, 52935.667 25/01/12,14:41:21,19,08,1, 11.8,1,1, 0.397, 10535.966, 379.766, 52935.684 25/01/12,14:41:22,00,10,1, 12.0,1,1, 0.399, 10535.964, 379.766, 52935.684 25/01/12,14:41:22,01,10,1, 12.0,1,1, 0.399, 10535.986, 379.762, 52935.625 25/01/12,14:41:22,02,10,1, 12.0,1,1, 0.399, 10535.998, 379.787, 52935.704 25/01/12,14:41:22,03,10,1, 12.0,1,1, 0.399, 10536.026, 379.796, 52935.717 25/01/12,14:41:22,04,10,1, 12.0,1,1, 0.399, 10536.010, 379.781, 52935.610 25/01/12,14:41:22,05,10,1, 12.0,1,1, 0.399, 10536.046, 379.805, 52935.717 25/01/12,14:41:22,06,10,1, 12.0,1,1, 0.399, 10536.078, 379.787, 52935.688 25/01/12,14:41:22,07,10,1, 12.0,1,1, 0.399, 10536.076, 379.822, 52935.671 25/01/12,14:41:22,08,10,1, 12.0,1,1, 0.399, 10536.077, 379.788, 52935.748 25/01/12,14:41:22,09,10,1, 12.0,1,1, 0.399, 10536.092, 379.836, 52935.797 25/01/12,14:41:22,10,10,1, 12.0,1,1, 0.399, 10536.092, 379.856, 52935.660 25/01/12,14:41:22,11,10,1, 12.0,1,1, 0.399, 10536.118, 379.858, 52935.723 25/01/12,14:41:22,12,10,1, 12.0,1,1, 0.399, 10536.122, 379.831, 52935.707 25/01/12,14:41:22,13,10,1, 12.0,1,1, 0.399, 10536.164, 379.864, 52935.695 25/01/12,14:41:22,14,10,1, 12.0,1,1, 0.399, 10536.151, 379.894, 52935.674 25/01/12,14:41:22,15,10,1, 12.0,1,1, 0.399, 10536.177, 379.881, 52935.668 25/01/12,14:41:22,16,10,1, 12.0,1,1, 0.399, 10536.188, 379.898, 52935.733 25/01/12,14:41:22,17,10,1, 12.0,1,1, 0.399, 10536.211, 379.898, 52935.697 25/01/12,14:41:22,18,10,1, 12.0,1,1, 0.399, 10536.214, 379.891, 52935.691 25/01/12,14:41:22,19,10,1, 12.0,1,1, 0.399, 10536.211, 379.902, 52935.660 25/01/12,14:41:23,00,09,1, 11.9,1,1, 0.400, 10536.206, 379.902, 52935.660 25/01/12,14:41:23,01,09,1, 11.9,1,1, 0.400, 10536.229, 379.945, 52935.787 25/01/12,14:41:23,02,09,1, 11.9,1,1, 0.400, 10536.261, 379.961, 52935.778 25/01/12,14:41:23,03,09,1, 11.9,1,1, 0.400, 10536.255, 379.967, 52935.763 25/01/12,14:41:23,04,09,1, 11.9,1,1, 0.400, 10536.282, 379.952, 52935.746 25/01/12,14:41:23,05,09,1, 11.9,1,1, 0.400, 10536.310, 379.973, 52935.741 25/01/12,14:41:23,06,09,1, 11.9,1,1, 0.400, 10536.316, 379.975, 52935.774 25/01/12,14:41:23,07,09,1, 11.9,1,1, 0.400, 10536.341, 379.990, 52935.791 25/01/12,14:41:23,08,09,1, 11.9,1,1, 0.400, 10536.318, 379.993, 52935.774 25/01/12,14:41:23,09,09,1, 11.9,1,1, 0.400, 10536.361, 380.000, 52935.770 25/01/12,14:41:23,10,09,1, 11.9,1,1, 0.400, 10536.362, 380.037, 52935.769 25/01/12,14:41:23,11,09,1, 11.9,1,1, 0.400, 10536.349, 380.026, 52935.788 25/01/12,14:41:23,12,09,1, 11.9,1,1, 0.400, 10536.390, 380.048, 52935.821 25/01/12,14:41:23,13,09,1, 11.9,1,1, 0.400, 10536.371, 380.055, 52935.797 25/01/12,14:41:23,14,09,1, 11.9,1,1, 0.400, 10536.411, 380.080, 52935.813 25/01/12,14:41:23,15,09,1, 11.9,1,1, 0.400, 10536.409, 380.076, 52935.828 25/01/12,14:41:23,16,09,1, 11.9,1,1, 0.400, 10536.409, 380.082, 52935.833 25/01/12,14:41:23,17,09,1, 11.9,1,1, 0.400, 10536.424, 380.111, 52935.853 25/01/12,14:41:23,18,09,1, 11.9,1,1, 0.400, 10536.425, 380.106, 52935.803 25/01/12,14:41:23,19,09,1, 11.9,1,1, 0.400, 10536.429, 380.118, 52935.787 25/01/12,14:41:24,00,09,1, 11.9,1,1, 0.394, 10536.423, 380.118, 52935.787 25/01/12,14:41:24,01,09,1, 11.9,1,1, 0.394, 10536.446, 380.164, 52935.793 25/01/12,14:41:24,02,09,1, 11.9,1,1, 0.394, 10536.477, 380.167, 52935.805 25/01/12,14:41:24,03,09,1, 11.9,1,1, 0.394, 10536.478, 380.178, 52935.828 25/01/12,14:41:24,04,09,1, 11.9,1,1, 0.394, 10536.453, 380.198, 52935.795 25/01/12,14:41:24,05,09,1, 11.9,1,1, 0.394, 10536.452, 380.217, 52935.816 25/01/12,14:41:24,06,09,1, 11.9,1,1, 0.394, 10536.470, 380.206, 52935.821 25/01/12,14:41:24,07,09,1, 11.9,1,1, 0.394, 10536.469, 380.207, 52935.797 25/01/12,14:41:24,08,09,1, 11.9,1,1, 0.394, 10536.502, 380.233, 52935.874 25/01/12,14:41:24,09,09,1, 11.9,1,1, 0.394, 10536.472, 380.238, 52935.890 25/01/12,14:41:24,10,09,1, 11.9,1,1, 0.394, 10536.496, 380.253, 52935.885 25/01/12,14:41:24,11,09,1, 11.9,1,1, 0.394, 10536.493, 380.240, 52935.882 25/01/12,14:41:24,12,09,1, 11.9,1,1, 0.394, 10536.504, 380.257, 52935.816 25/01/12,14:41:24,13,09,1, 11.9,1,1, 0.394, 10536.490, 380.274, 52935.865 25/01/12,14:41:24,14,09,1, 11.9,1,1, 0.394, 10536.503, 380.270, 52935.800 25/01/12,14:41:24,15,09,1, 11.9,1,1, 0.394, 10536.488, 380.291, 52935.812 25/01/12,14:41:24,16,09,1, 11.9,1,1, 0.394, 10536.492, 380.285, 52935.832 25/01/12,14:41:24,17,09,1, 11.9,1,1, 0.394, 10536.512, 380.310, 52935.887 25/01/12,14:41:24,18,09,1, 11.9,1,1, 0.394, 10536.529, 380.317, 52935.843 25/01/12,14:41:24,19,09,1, 11.9,1,1, 0.394, 10536.543, 380.314, 52935.828 25/01/12,14:41:25,00,09,1, 12.0,1,1, 0.397, 10536.540, 380.314, 52935.828 25/01/12,14:41:25,01,09,1, 12.0,1,1, 0.397, 10536.538, 380.340, 52935.915 25/01/12,14:41:25,02,09,1, 12.0,1,1, 0.397, 10536.525, 380.346, 52935.876 25/01/12,14:41:25,03,09,1, 12.0,1,1, 0.397, 10536.552, 380.342, 52935.912 25/01/12,14:41:25,04,09,1, 12.0,1,1, 0.397, 10536.556, 380.375, 52935.890 25/01/12,14:41:25,05,09,1, 12.0,1,1, 0.397, 10536.538, 380.397, 52935.961 25/01/12,14:41:25,06,09,1, 12.0,1,1, 0.397, 10536.536, 380.367, 52935.869 25/01/12,14:41:25,07,09,1, 12.0,1,1, 0.397, 10536.535, 380.397, 52935.908 25/01/12,14:41:25,08,09,1, 12.0,1,1, 0.397, 10536.555, 380.391, 52935.833 25/01/12,14:41:25,09,09,1, 12.0,1,1, 0.397, 10536.552, 380.427, 52935.847 25/01/12,14:41:25,10,09,1, 12.0,1,1, 0.397, 10536.564, 380.444, 52935.938 25/01/12,14:41:25,11,09,1, 12.0,1,1, 0.397, 10536.534, 380.425, 52935.924 25/01/12,14:41:25,12,09,1, 12.0,1,1, 0.397, 10536.559, 380.442, 52935.980 25/01/12,14:41:25,13,09,1, 12.0,1,1, 0.397, 10536.568, 380.460, 52935.911 25/01/12,14:41:25,14,09,1, 12.0,1,1, 0.397, 10536.566, 380.451, 52935.932 25/01/12,14:41:25,15,09,1, 12.0,1,1, 0.397, 10536.562, 380.470, 52935.910 25/01/12,14:41:25,16,09,1, 12.0,1,1, 0.397, 10536.571, 380.473, 52935.931 25/01/12,14:41:25,17,09,1, 12.0,1,1, 0.397, 10536.575, 380.505, 52935.957 25/01/12,14:41:25,18,09,1, 12.0,1,1, 0.397, 10536.584, 380.515, 52935.981 25/01/12,14:41:25,19,09,1, 12.0,1,1, 0.397, 10536.594, 380.519, 52935.971 25/01/12,14:41:26,00,10,1, 11.9,1,1, 0.396, 10536.590, 380.519, 52935.971 25/01/12,14:41:26,01,10,1, 11.9,1,1, 0.396, 10536.586, 380.517, 52935.877 25/01/12,14:41:26,02,10,1, 11.9,1,1, 0.396, 10536.594, 380.520, 52935.981 25/01/12,14:41:26,03,10,1, 11.9,1,1, 0.396, 10536.583, 380.563, 52935.924 25/01/12,14:41:26,04,10,1, 11.9,1,1, 0.396, 10536.581, 380.541, 52935.974 25/01/12,14:41:26,05,10,1, 11.9,1,1, 0.396, 10536.602, 380.561, 52935.977 25/01/12,14:41:26,06,10,1, 11.9,1,1, 0.396, 10536.589, 380.580, 52935.965 25/01/12,14:41:26,07,10,1, 11.9,1,1, 0.396, 10536.610, 380.581, 52935.920 25/01/12,14:41:26,08,10,1, 11.9,1,1, 0.396, 10536.601, 380.603, 52935.962 25/01/12,14:41:26,09,10,1, 11.9,1,1, 0.396, 10536.603, 380.616, 52936.044 25/01/12,14:41:26,10,10,1, 11.9,1,1, 0.396, 10536.605, 380.591, 52936.033 25/01/12,14:41:26,11,10,1, 11.9,1,1, 0.396, 10536.624, 380.633, 52936.057 25/01/12,14:41:26,12,10,1, 11.9,1,1, 0.396, 10536.623, 380.626, 52935.987 25/01/12,14:41:26,13,10,1, 11.9,1,1, 0.396, 10536.600, 380.635, 52935.968 25/01/12,14:41:26,14,10,1, 11.9,1,1, 0.396, 10536.614, 380.643, 52935.989 25/01/12,14:41:26,15,10,1, 11.9,1,1, 0.396, 10536.636, 380.657, 52935.969 25/01/12,14:41:26,16,10,1, 11.9,1,1, 0.396, 10536.623, 380.662, 52935.955 25/01/12,14:41:26,17,10,1, 11.9,1,1, 0.396, 10536.633, 380.657, 52935.957 25/01/12,14:41:26,18,10,1, 11.9,1,1, 0.396, 10536.627, 380.657, 52935.982 25/01/12,14:41:26,19,10,1, 11.9,1,1, 0.396, 10536.650, 380.693, 52935.970 25/01/12,14:41:27,00,10,1, 11.9,1,1, 0.398, 10536.648, 380.693, 52935.970 25/01/12,14:41:27,01,10,1, 11.9,1,1, 0.398, 10536.635, 380.720, 52936.018 25/01/12,14:41:27,02,10,1, 11.9,1,1, 0.398, 10536.647, 380.685, 52935.984 25/01/12,14:41:27,03,10,1, 11.9,1,1, 0.398, 10536.650, 380.740, 52936.019 25/01/12,14:41:27,04,10,1, 11.9,1,1, 0.398, 10536.648, 380.739, 52935.998 25/01/12,14:41:27,05,10,1, 11.9,1,1, 0.398, 10536.642, 380.736, 52936.052 25/01/12,14:41:27,06,10,1, 11.9,1,1, 0.398, 10536.651, 380.723, 52936.050 25/01/12,14:41:27,07,10,1, 11.9,1,1, 0.398, 10536.654, 380.735, 52936.002 25/01/12,14:41:27,08,10,1, 11.9,1,1, 0.398, 10536.662, 380.740, 52935.961 25/01/12,14:41:27,09,10,1, 11.9,1,1, 0.398, 10536.670, 380.752, 52935.987 25/01/12,14:41:27,10,10,1, 11.9,1,1, 0.398, 10536.665, 380.746, 52936.020 25/01/12,14:41:27,11,10,1, 11.9,1,1, 0.398, 10536.669, 380.745, 52936.050 25/01/12,14:41:27,12,10,1, 11.9,1,1, 0.398, 10536.684, 380.764, 52936.048 25/01/12,14:41:27,13,10,1, 11.9,1,1, 0.398, 10536.694, 380.762, 52936.051 25/01/12,14:41:27,14,10,1, 11.9,1,1, 0.398, 10536.697, 380.793, 52936.025 25/01/12,14:41:27,15,10,1, 11.9,1,1, 0.398, 10536.712, 380.794, 52936.053 25/01/12,14:41:27,16,10,1, 11.9,1,1, 0.398, 10536.710, 380.804, 52936.058 25/01/12,14:41:27,17,10,1, 11.9,1,1, 0.398, 10536.690, 380.810, 52936.054 25/01/12,14:41:27,18,10,1, 11.9,1,1, 0.398, 10536.723, 380.799, 52936.082 25/01/12,14:41:27,19,10,1, 11.9,1,1, 0.398, 10536.704, 380.825, 52936.029 25/01/12,14:41:28,00,09,1, 11.9,1,1, 0.399, 10536.698, 380.825, 52936.029 25/01/12,14:41:28,01,09,1, 11.9,1,1, 0.399, 10536.708, 380.823, 52935.971 25/01/12,14:41:28,02,09,1, 11.9,1,1, 0.399, 10536.714, 380.821, 52936.043 25/01/12,14:41:28,03,09,1, 11.9,1,1, 0.399, 10536.713, 380.861, 52936.088 25/01/12,14:41:28,04,09,1, 11.9,1,1, 0.399, 10536.720, 380.846, 52936.045 25/01/12,14:41:28,05,09,1, 11.9,1,1, 0.399, 10536.736, 380.851, 52936.048 25/01/12,14:41:28,06,09,1, 11.9,1,1, 0.399, 10536.729, 380.858, 52936.052 25/01/12,14:41:28,07,09,1, 11.9,1,1, 0.399, 10536.716, 380.866, 52936.027 25/01/12,14:41:28,08,09,1, 11.9,1,1, 0.399, 10536.751, 380.899, 52936.088 25/01/12,14:41:28,09,09,1, 11.9,1,1, 0.399, 10536.753, 380.896, 52936.064 25/01/12,14:41:28,10,09,1, 11.9,1,1, 0.399, 10536.733, 380.895, 52936.076 25/01/12,14:41:28,11,09,1, 11.9,1,1, 0.399, 10536.739, 380.915, 52936.081 25/01/12,14:41:28,12,09,1, 11.9,1,1, 0.399, 10536.746, 380.911, 52936.071 25/01/12,14:41:28,13,09,1, 11.9,1,1, 0.399, 10536.770, 380.939, 52936.086 25/01/12,14:41:28,14,09,1, 11.9,1,1, 0.399, 10536.779, 380.920, 52936.050 25/01/12,14:41:28,15,09,1, 11.9,1,1, 0.399, 10536.760, 380.951, 52936.086 25/01/12,14:41:28,16,09,1, 11.9,1,1, 0.399, 10536.786, 380.960, 52936.017 25/01/12,14:41:28,17,09,1, 11.9,1,1, 0.399, 10536.781, 380.957, 52936.012 25/01/12,14:41:28,18,09,1, 11.9,1,1, 0.399, 10536.787, 380.961, 52936.058 25/01/12,14:41:28,19,09,1, 11.9,1,1, 0.399, 10536.777, 380.968, 52936.036 25/01/12,14:41:29,00,10,1, 11.9,1,1, 0.399, 10536.773, 380.968, 52936.036 25/01/12,14:41:29,01,10,1, 11.9,1,1, 0.399, 10536.812, 381.004, 52936.101 25/01/12,14:41:29,02,10,1, 11.9,1,1, 0.399, 10536.819, 381.001, 52936.080 25/01/12,14:41:29,03,10,1, 11.9,1,1, 0.399, 10536.796, 381.006, 52936.057 25/01/12,14:41:29,04,10,1, 11.9,1,1, 0.399, 10536.806, 381.022, 52936.112 25/01/12,14:41:29,05,10,1, 11.9,1,1, 0.399, 10536.808, 381.044, 52936.127 25/01/12,14:41:29,06,10,1, 11.9,1,1, 0.399, 10536.835, 381.045, 52936.120 25/01/12,14:41:29,07,10,1, 11.9,1,1, 0.399, 10536.817, 381.047, 52936.103 25/01/12,14:41:29,08,10,1, 11.9,1,1, 0.399, 10536.815, 381.083, 52936.112 25/01/12,14:41:29,09,10,1, 11.9,1,1, 0.399, 10536.858, 381.075, 52936.065 25/01/12,14:41:29,10,10,1, 11.9,1,1, 0.399, 10536.832, 381.099, 52936.108 25/01/12,14:41:29,11,10,1, 11.9,1,1, 0.399, 10536.848, 381.109, 52936.085 25/01/12,14:41:29,12,10,1, 11.9,1,1, 0.399, 10536.862, 381.114, 52936.134 25/01/12,14:41:29,13,10,1, 11.9,1,1, 0.399, 10536.827, 381.132, 52936.155 25/01/12,14:41:29,14,10,1, 11.9,1,1, 0.399, 10536.863, 381.133, 52936.106 25/01/12,14:41:29,15,10,1, 11.9,1,1, 0.399, 10536.840, 381.146, 52936.227 25/01/12,14:41:29,16,10,1, 11.9,1,1, 0.399, 10536.895, 381.167, 52936.105 25/01/12,14:41:29,17,10,1, 11.9,1,1, 0.399, 10536.897, 381.140, 52936.120 25/01/12,14:41:29,18,10,1, 11.9,1,1, 0.399, 10536.866, 381.166, 52936.095 25/01/12,14:41:29,19,10,1, 11.9,1,1, 0.399, 10536.874, 381.202, 52936.098 25/01/12,14:41:30,00,10,1, 11.9,1,1, 0.397, 10536.873, 381.202, 52936.098 25/01/12,14:41:30,01,10,1, 11.9,1,1, 0.397, 10536.865, 381.214, 52936.087 25/01/12,14:41:30,02,10,1, 11.9,1,1, 0.397, 10536.903, 381.202, 52936.172 25/01/12,14:41:30,03,10,1, 11.9,1,1, 0.397, 10536.899, 381.225, 52936.090 25/01/12,14:41:30,04,10,1, 11.9,1,1, 0.397, 10536.884, 381.235, 52936.072 25/01/12,14:41:30,05,10,1, 11.9,1,1, 0.397, 10536.890, 381.241, 52936.060 25/01/12,14:41:30,06,10,1, 11.9,1,1, 0.397, 10536.910, 381.260, 52936.110 25/01/12,14:41:30,07,10,1, 11.9,1,1, 0.397, 10536.895, 381.284, 52936.155 25/01/12,14:41:30,08,10,1, 11.9,1,1, 0.397, 10536.894, 381.293, 52936.195 25/01/12,14:41:30,09,10,1, 11.9,1,1, 0.397, 10536.911, 381.287, 52936.203 25/01/12,14:41:30,10,10,1, 11.9,1,1, 0.397, 10536.890, 381.309, 52936.172 25/01/12,14:41:30,11,10,1, 11.9,1,1, 0.397, 10536.944, 381.331, 52936.149 25/01/12,14:41:30,12,10,1, 11.9,1,1, 0.397, 10536.913, 381.349, 52936.193 25/01/12,14:41:30,13,10,1, 11.9,1,1, 0.397, 10536.948, 381.336, 52936.194 25/01/12,14:41:30,14,10,1, 11.9,1,1, 0.397, 10536.940, 381.367, 52936.154 25/01/12,14:41:30,15,10,1, 11.9,1,1, 0.397, 10536.908, 381.368, 52936.194 25/01/12,14:41:30,16,10,1, 11.9,1,1, 0.397, 10536.942, 381.365, 52936.202 25/01/12,14:41:30,17,10,1, 11.9,1,1, 0.397, 10536.923, 381.392, 52936.108 25/01/12,14:41:30,18,10,1, 11.9,1,1, 0.397, 10536.933, 381.404, 52936.075 25/01/12,14:41:30,19,10,1, 11.9,1,1, 0.397, 10536.933, 381.417, 52936.202 25/01/12,14:41:31,00,10,1, 11.9,1,1, 0.396, 10536.932, 381.417, 52936.202 25/01/12,14:41:31,01,10,1, 11.9,1,1, 0.396, 10536.946, 381.416, 52936.217 25/01/12,14:41:31,02,10,1, 11.9,1,1, 0.396, 10536.931, 381.423, 52936.230 25/01/12,14:41:31,03,10,1, 11.9,1,1, 0.396, 10536.955, 381.457, 52936.209 25/01/12,14:41:31,04,10,1, 11.9,1,1, 0.396, 10536.972, 381.448, 52936.210 25/01/12,14:41:31,05,10,1, 11.9,1,1, 0.396, 10536.948, 381.455, 52936.205 25/01/12,14:41:31,06,10,1, 11.9,1,1, 0.396, 10536.966, 381.485, 52936.253 25/01/12,14:41:31,07,10,1, 11.9,1,1, 0.396, 10536.986, 381.498, 52936.236 25/01/12,14:41:31,08,10,1, 11.9,1,1, 0.396, 10536.965, 381.459, 52936.195 25/01/12,14:41:31,09,10,1, 11.9,1,1, 0.396, 10536.957, 381.495, 52936.190 25/01/12,14:41:31,10,10,1, 11.9,1,1, 0.396, 10536.971, 381.510, 52936.156 25/01/12,14:41:31,11,10,1, 11.9,1,1, 0.396, 10536.973, 381.520, 52936.183 25/01/12,14:41:31,12,10,1, 11.9,1,1, 0.396, 10536.994, 381.532, 52936.181 25/01/12,14:41:31,13,10,1, 11.9,1,1, 0.396, 10536.983, 381.519, 52936.195 25/01/12,14:41:31,14,10,1, 11.9,1,1, 0.396, 10536.994, 381.534, 52936.239 25/01/12,14:41:31,15,10,1, 11.9,1,1, 0.396, 10536.999, 381.545, 52936.265 25/01/12,14:41:31,16,10,1, 11.9,1,1, 0.396, 10536.986, 381.553, 52936.140 25/01/12,14:41:31,17,10,1, 11.9,1,1, 0.396, 10537.006, 381.572, 52936.246 25/01/12,14:41:31,18,10,1, 11.9,1,1, 0.396, 10537.013, 381.554, 52936.180 25/01/12,14:41:31,19,10,1, 11.9,1,1, 0.396, 10537.013, 381.573, 52936.182 25/01/12,14:41:32,00,10,1, 11.8,1,1, 0.398, 10537.007, 381.573, 52936.182 25/01/12,14:41:32,01,10,1, 11.8,1,1, 0.398, 10537.025, 381.604, 52936.258 25/01/12,14:41:32,02,10,1, 11.8,1,1, 0.398, 10537.010, 381.620, 52936.210 25/01/12,14:41:32,03,10,1, 11.8,1,1, 0.398, 10537.036, 381.621, 52936.214 25/01/12,14:41:32,04,10,1, 11.8,1,1, 0.398, 10537.012, 381.596, 52936.213 25/01/12,14:41:32,05,10,1, 11.8,1,1, 0.398, 10537.028, 381.631, 52936.204 25/01/12,14:41:32,06,10,1, 11.8,1,1, 0.398, 10537.057, 381.651, 52936.199 25/01/12,14:41:32,07,10,1, 11.8,1,1, 0.398, 10537.042, 381.689, 52936.230 25/01/12,14:41:32,08,10,1, 11.8,1,1, 0.398, 10537.054, 381.675, 52936.273 25/01/12,14:41:32,09,10,1, 11.8,1,1, 0.398, 10537.046, 381.675, 52936.255 25/01/12,14:41:32,10,10,1, 11.8,1,1, 0.398, 10537.030, 381.704, 52936.215 25/01/12,14:41:32,11,10,1, 11.8,1,1, 0.398, 10537.058, 381.701, 52936.225 25/01/12,14:41:32,12,10,1, 11.8,1,1, 0.398, 10537.076, 381.705, 52936.212 25/01/12,14:41:32,13,10,1, 11.8,1,1, 0.398, 10537.062, 381.699, 52936.248 25/01/12,14:41:32,14,10,1, 11.8,1,1, 0.398, 10537.083, 381.733, 52936.253 25/01/12,14:41:32,15,10,1, 11.8,1,1, 0.398, 10537.078, 381.760, 52936.252 25/01/12,14:41:32,16,10,1, 11.8,1,1, 0.398, 10537.086, 381.773, 52936.252 25/01/12,14:41:32,17,10,1, 11.8,1,1, 0.398, 10537.107, 381.762, 52936.191 25/01/12,14:41:32,18,10,1, 11.8,1,1, 0.398, 10537.090, 381.801, 52936.211 25/01/12,14:41:32,19,10,1, 11.8,1,1, 0.398, 10537.094, 381.796, 52936.223 25/01/12,14:41:33,00,09,1, 11.9,1,1, 0.397, 10537.090, 381.796, 52936.223 25/01/12,14:41:33,01,09,1, 11.9,1,1, 0.397, 10537.074, 381.781, 52936.309 25/01/12,14:41:33,02,09,1, 11.9,1,1, 0.397, 10537.084, 381.810, 52936.324 25/01/12,14:41:33,03,09,1, 11.9,1,1, 0.397, 10537.118, 381.835, 52936.278 25/01/12,14:41:33,04,09,1, 11.9,1,1, 0.397, 10537.079, 381.794, 52936.238 25/01/12,14:41:33,05,09,1, 11.9,1,1, 0.397, 10537.095, 381.798, 52936.246 25/01/12,14:41:33,06,09,1, 11.9,1,1, 0.397, 10537.117, 381.851, 52936.261 25/01/12,14:41:33,07,09,1, 11.9,1,1, 0.397, 10537.110, 381.837, 52936.228 25/01/12,14:41:33,08,09,1, 11.9,1,1, 0.397, 10537.094, 381.860, 52936.258 25/01/12,14:41:33,09,09,1, 11.9,1,1, 0.397, 10537.134, 381.878, 52936.253 25/01/12,14:41:33,10,09,1, 11.9,1,1, 0.397, 10537.127, 381.889, 52936.198 25/01/12,14:41:33,11,09,1, 11.9,1,1, 0.397, 10537.112, 381.857, 52936.226 25/01/12,14:41:33,12,09,1, 11.9,1,1, 0.397, 10537.131, 381.879, 52936.241 25/01/12,14:41:33,13,09,1, 11.9,1,1, 0.397, 10537.149, 381.909, 52936.247 25/01/12,14:41:33,14,09,1, 11.9,1,1, 0.397, 10537.138, 381.909, 52936.233 25/01/12,14:41:33,15,09,1, 11.9,1,1, 0.397, 10537.151, 381.926, 52936.268 25/01/12,14:41:33,16,09,1, 11.9,1,1, 0.397, 10537.151, 381.930, 52936.289 25/01/12,14:41:33,17,09,1, 11.9,1,1, 0.397, 10537.148, 381.966, 52936.280 25/01/12,14:41:33,18,09,1, 11.9,1,1, 0.397, 10537.161, 381.954, 52936.218 25/01/12,14:41:33,19,09,1, 11.9,1,1, 0.397, 10537.132, 381.954, 52936.276 25/01/12,14:41:34,00,09,1, 11.9,1,1, 0.395, 10537.132, 381.954, 52936.276 25/01/12,14:41:34,01,09,1, 11.9,1,1, 0.395, 10537.195, 381.977, 52936.291 25/01/12,14:41:34,02,09,1, 11.9,1,1, 0.395, 10537.165, 381.995, 52936.285 25/01/12,14:41:34,03,09,1, 11.9,1,1, 0.395, 10537.160, 381.997, 52936.297 25/01/12,14:41:34,04,09,1, 11.9,1,1, 0.395, 10537.168, 381.983, 52936.252 25/01/12,14:41:34,05,09,1, 11.9,1,1, 0.395, 10537.195, 382.023, 52936.246 25/01/12,14:41:34,06,09,1, 11.9,1,1, 0.395, 10537.200, 382.014, 52936.213 25/01/12,14:41:34,07,09,1, 11.9,1,1, 0.395, 10537.197, 382.039, 52936.314 25/01/12,14:41:34,08,09,1, 11.9,1,1, 0.395, 10537.192, 382.028, 52936.321 25/01/12,14:41:34,09,09,1, 11.9,1,1, 0.395, 10537.201, 382.061, 52936.313 25/01/12,14:41:34,10,09,1, 11.9,1,1, 0.395, 10537.189, 382.095, 52936.370 25/01/12,14:41:34,11,09,1, 11.9,1,1, 0.395, 10537.206, 382.103, 52936.255 25/01/12,14:41:34,12,09,1, 11.9,1,1, 0.395, 10537.212, 382.074, 52936.309 25/01/12,14:41:34,13,09,1, 11.9,1,1, 0.395, 10537.234, 382.094, 52936.315 25/01/12,14:41:34,14,09,1, 11.9,1,1, 0.395, 10537.221, 382.102, 52936.267 25/01/12,14:41:34,15,09,1, 11.9,1,1, 0.395, 10537.215, 382.107, 52936.217 25/01/12,14:41:34,16,09,1, 11.9,1,1, 0.395, 10537.210, 382.106, 52936.231 25/01/12,14:41:34,17,09,1, 11.9,1,1, 0.395, 10537.244, 382.124, 52936.185 25/01/12,14:41:34,18,09,1, 11.9,1,1, 0.395, 10537.243, 382.127, 52936.243 25/01/12,14:41:34,19,09,1, 11.9,1,1, 0.395, 10537.233, 382.132, 52936.245 25/01/12,14:41:35,00,09,1, 11.9,1,1, 0.400, 10537.232, 382.132, 52936.245 25/01/12,14:41:35,01,09,1, 11.9,1,1, 0.400, 10537.257, 382.155, 52936.308 25/01/12,14:41:35,02,09,1, 11.9,1,1, 0.400, 10537.220, 382.151, 52936.300 25/01/12,14:41:35,03,09,1, 11.9,1,1, 0.400, 10537.235, 382.156, 52936.352 25/01/12,14:41:35,04,09,1, 11.9,1,1, 0.400, 10537.249, 382.171, 52936.318 25/01/12,14:41:35,05,09,1, 11.9,1,1, 0.400, 10537.251, 382.173, 52936.309 25/01/12,14:41:35,06,09,1, 11.9,1,1, 0.400, 10537.245, 382.209, 52936.320 25/01/12,14:41:35,07,09,1, 11.9,1,1, 0.400, 10537.260, 382.177, 52936.273 25/01/12,14:41:35,08,09,1, 11.9,1,1, 0.400, 10537.243, 382.187, 52936.274 25/01/12,14:41:35,09,09,1, 11.9,1,1, 0.400, 10537.249, 382.216, 52936.255 25/01/12,14:41:35,10,09,1, 11.9,1,1, 0.400, 10537.256, 382.210, 52936.249 25/01/12,14:41:35,11,09,1, 11.9,1,1, 0.400, 10537.264, 382.217, 52936.255 25/01/12,14:41:35,12,09,1, 11.9,1,1, 0.400, 10537.283, 382.222, 52936.248 25/01/12,14:41:35,13,09,1, 11.9,1,1, 0.400, 10537.302, 382.222, 52936.255 25/01/12,14:41:35,14,09,1, 11.9,1,1, 0.400, 10537.276, 382.239, 52936.284 25/01/12,14:41:35,15,09,1, 11.9,1,1, 0.400, 10537.284, 382.232, 52936.303 25/01/12,14:41:35,16,09,1, 11.9,1,1, 0.400, 10537.295, 382.254, 52936.360 25/01/12,14:41:35,17,09,1, 11.9,1,1, 0.400, 10537.303, 382.273, 52936.348 25/01/12,14:41:35,18,09,1, 11.9,1,1, 0.400, 10537.308, 382.255, 52936.305 25/01/12,14:41:35,19,09,1, 11.9,1,1, 0.400, 10537.318, 382.244, 52936.255 25/01/12,14:41:36,00,08,1, 11.9,1,1, 0.396, 10537.316, 382.244, 52936.255 25/01/12,14:41:36,01,08,1, 11.9,1,1, 0.396, 10537.324, 382.277, 52936.296 25/01/12,14:41:36,02,08,1, 11.9,1,1, 0.396, 10537.327, 382.270, 52936.301 25/01/12,14:41:36,03,08,1, 11.9,1,1, 0.396, 10537.332, 382.284, 52936.284 25/01/12,14:41:36,04,08,1, 11.9,1,1, 0.396, 10537.343, 382.304, 52936.294 25/01/12,14:41:36,05,08,1, 11.9,1,1, 0.396, 10537.358, 382.306, 52936.289 25/01/12,14:41:36,06,08,1, 11.9,1,1, 0.396, 10537.386, 382.317, 52936.259 25/01/12,14:41:36,07,08,1, 11.9,1,1, 0.396, 10537.386, 382.323, 52936.314 25/01/12,14:41:36,08,08,1, 11.9,1,1, 0.396, 10537.373, 382.322, 52936.288 25/01/12,14:41:36,09,08,1, 11.9,1,1, 0.396, 10537.388, 382.368, 52936.301 25/01/12,14:41:36,10,08,1, 11.9,1,1, 0.396, 10537.377, 382.337, 52936.329 25/01/12,14:41:36,11,08,1, 11.9,1,1, 0.396, 10537.395, 382.349, 52936.302 25/01/12,14:41:36,12,08,1, 11.9,1,1, 0.396, 10537.373, 382.369, 52936.294 25/01/12,14:41:36,13,08,1, 11.9,1,1, 0.396, 10537.404, 382.360, 52936.323 25/01/12,14:41:36,14,08,1, 11.9,1,1, 0.396, 10537.392, 382.374, 52936.292 25/01/12,14:41:36,15,08,1, 11.9,1,1, 0.396, 10537.430, 382.392, 52936.352 25/01/12,14:41:36,16,08,1, 11.9,1,1, 0.396, 10537.420, 382.363, 52936.270 25/01/12,14:41:36,17,08,1, 11.9,1,1, 0.396, 10537.429, 382.382, 52936.314 25/01/12,14:41:36,18,08,1, 11.9,1,1, 0.396, 10537.399, 382.399, 52936.312 25/01/12,14:41:36,19,08,1, 11.9,1,1, 0.396, 10537.424, 382.394, 52936.311 25/01/12,14:41:37,00,08,1, 11.9,1,1, 0.398, 10537.416, 382.394, 52936.311 25/01/12,14:41:37,01,08,1, 11.9,1,1, 0.398, 10537.453, 382.421, 52936.357 25/01/12,14:41:37,02,08,1, 11.9,1,1, 0.398, 10537.453, 382.434, 52936.341 25/01/12,14:41:37,03,08,1, 11.9,1,1, 0.398, 10537.469, 382.409, 52936.316 25/01/12,14:41:37,04,08,1, 11.9,1,1, 0.398, 10537.441, 382.425, 52936.392 25/01/12,14:41:37,05,08,1, 11.9,1,1, 0.398, 10537.462, 382.467, 52936.316 25/01/12,14:41:37,06,08,1, 11.9,1,1, 0.398, 10537.434, 382.441, 52936.196 25/01/12,14:41:37,07,08,1, 11.9,1,1, 0.398, 10537.503, 382.469, 52936.297 25/01/12,14:41:37,08,08,1, 11.9,1,1, 0.398, 10537.511, 382.445, 52936.226 25/01/12,14:41:37,09,08,1, 11.9,1,1, 0.398, 10537.513, 382.484, 52936.257 25/01/12,14:41:37,10,08,1, 11.9,1,1, 0.398, 10537.501, 382.495, 52936.305 25/01/12,14:41:37,11,08,1, 11.9,1,1, 0.398, 10537.491, 382.512, 52936.328 25/01/12,14:41:37,12,08,1, 11.9,1,1, 0.398, 10537.518, 382.543, 52936.306 25/01/12,14:41:37,13,08,1, 11.9,1,1, 0.398, 10537.512, 382.520, 52936.303 25/01/12,14:41:37,14,08,1, 11.9,1,1, 0.398, 10537.500, 382.514, 52936.278 25/01/12,14:41:37,15,08,1, 11.9,1,1, 0.398, 10537.520, 382.540, 52936.334 25/01/12,14:41:37,16,08,1, 11.9,1,1, 0.398, 10537.531, 382.548, 52936.329 25/01/12,14:41:37,17,08,1, 11.9,1,1, 0.398, 10537.526, 382.577, 52936.320 25/01/12,14:41:37,18,08,1, 11.9,1,1, 0.398, 10537.539, 382.566, 52936.345 25/01/12,14:41:37,19,08,1, 11.9,1,1, 0.398, 10537.563, 382.566, 52936.341 25/01/12,14:41:38,00,08,1, 12.0,1,1, 0.397, 10537.558, 382.566, 52936.341 25/01/12,14:41:38,01,08,1, 12.0,1,1, 0.397, 10537.554, 382.588, 52936.307 25/01/12,14:41:38,02,08,1, 12.0,1,1, 0.397, 10537.567, 382.589, 52936.311 25/01/12,14:41:38,03,08,1, 12.0,1,1, 0.397, 10537.559, 382.604, 52936.302 25/01/12,14:41:38,04,08,1, 12.0,1,1, 0.397, 10537.580, 382.629, 52936.331 25/01/12,14:41:38,05,08,1, 12.0,1,1, 0.397, 10537.579, 382.629, 52936.298 25/01/12,14:41:38,06,08,1, 12.0,1,1, 0.397, 10537.569, 382.617, 52936.313 25/01/12,14:41:38,07,08,1, 12.0,1,1, 0.397, 10537.589, 382.631, 52936.307 25/01/12,14:41:38,08,08,1, 12.0,1,1, 0.397, 10537.595, 382.641, 52936.356 25/01/12,14:41:38,09,08,1, 12.0,1,1, 0.397, 10537.619, 382.664, 52936.323 25/01/12,14:41:38,10,08,1, 12.0,1,1, 0.397, 10537.603, 382.661, 52936.326 25/01/12,14:41:38,11,08,1, 12.0,1,1, 0.397, 10537.603, 382.675, 52936.354 25/01/12,14:41:38,12,08,1, 12.0,1,1, 0.397, 10537.612, 382.689, 52936.340 25/01/12,14:41:38,13,08,1, 12.0,1,1, 0.397, 10537.610, 382.684, 52936.357 25/01/12,14:41:38,14,08,1, 12.0,1,1, 0.397, 10537.638, 382.685, 52936.244 25/01/12,14:41:38,15,08,1, 12.0,1,1, 0.397, 10537.626, 382.697, 52936.278 25/01/12,14:41:38,16,08,1, 12.0,1,1, 0.397, 10537.646, 382.720, 52936.238 25/01/12,14:41:38,17,08,1, 12.0,1,1, 0.397, 10537.653, 382.716, 52936.281 25/01/12,14:41:38,18,08,1, 12.0,1,1, 0.397, 10537.637, 382.743, 52936.342 25/01/12,14:41:38,19,08,1, 12.0,1,1, 0.397, 10537.657, 382.745, 52936.325 25/01/12,14:41:39,00,08,1, 11.9,1,1, 0.402, 10537.649, 382.745, 52936.325 25/01/12,14:41:39,01,08,1, 11.9,1,1, 0.402, 10537.668, 382.752, 52936.299 25/01/12,14:41:39,02,08,1, 11.9,1,1, 0.402, 10537.666, 382.734, 52936.292 25/01/12,14:41:39,03,08,1, 11.9,1,1, 0.402, 10537.694, 382.785, 52936.386 25/01/12,14:41:39,04,08,1, 11.9,1,1, 0.402, 10537.668, 382.776, 52936.357 25/01/12,14:41:39,05,08,1, 11.9,1,1, 0.402, 10537.700, 382.777, 52936.415 25/01/12,14:41:39,06,08,1, 11.9,1,1, 0.402, 10537.676, 382.805, 52936.383 25/01/12,14:41:39,07,08,1, 11.9,1,1, 0.402, 10537.676, 382.813, 52936.321 25/01/12,14:41:39,08,08,1, 11.9,1,1, 0.402, 10537.693, 382.807, 52936.319 25/01/12,14:41:39,09,08,1, 11.9,1,1, 0.402, 10537.701, 382.798, 52936.326 25/01/12,14:41:39,10,08,1, 11.9,1,1, 0.402, 10537.702, 382.830, 52936.326 25/01/12,14:41:39,11,08,1, 11.9,1,1, 0.402, 10537.715, 382.851, 52936.399 25/01/12,14:41:39,12,08,1, 11.9,1,1, 0.402, 10537.695, 382.864, 52936.354 25/01/12,14:41:39,13,08,1, 11.9,1,1, 0.402, 10537.729, 382.844, 52936.324 25/01/12,14:41:39,14,08,1, 11.9,1,1, 0.402, 10537.700, 382.845, 52936.377 25/01/12,14:41:39,15,08,1, 11.9,1,1, 0.402, 10537.731, 382.879, 52936.346 25/01/12,14:41:39,16,08,1, 11.9,1,1, 0.402, 10537.699, 382.875, 52936.368 25/01/12,14:41:39,17,08,1, 11.9,1,1, 0.402, 10537.707, 382.874, 52936.362 25/01/12,14:41:39,18,08,1, 11.9,1,1, 0.402, 10537.712, 382.907, 52936.372 25/01/12,14:41:39,19,08,1, 11.9,1,1, 0.402, 10537.741, 382.911, 52936.426 25/01/12,14:41:40,00,08,1, 11.9,1,1, 0.396, 10537.733, 382.911, 52936.426 25/01/12,14:41:40,01,08,1, 11.9,1,1, 0.396, 10537.714, 382.917, 52936.339 25/01/12,14:41:40,02,08,1, 11.9,1,1, 0.396, 10537.708, 382.959, 52936.319 25/01/12,14:41:40,03,08,1, 11.9,1,1, 0.396, 10537.713, 382.990, 52936.328 25/01/12,14:41:40,04,08,1, 11.9,1,1, 0.396, 10537.717, 382.986, 52936.330 25/01/12,14:41:40,05,08,1, 11.9,1,1, 0.396, 10537.718, 382.971, 52936.346 25/01/12,14:41:40,06,08,1, 11.9,1,1, 0.396, 10537.711, 382.994, 52936.393 25/01/12,14:41:40,07,08,1, 11.9,1,1, 0.396, 10537.725, 383.018, 52936.371 25/01/12,14:41:40,08,08,1, 11.9,1,1, 0.396, 10537.713, 382.970, 52936.356 25/01/12,14:41:40,09,08,1, 11.9,1,1, 0.396, 10537.740, 383.005, 52936.328 25/01/12,14:41:40,10,08,1, 11.9,1,1, 0.396, 10537.753, 383.025, 52936.352 25/01/12,14:41:40,11,08,1, 11.9,1,1, 0.396, 10537.739, 383.038, 52936.393 25/01/12,14:41:40,12,08,1, 11.9,1,1, 0.396, 10537.740, 383.038, 52936.373 25/01/12,14:41:40,13,08,1, 11.9,1,1, 0.396, 10537.753, 383.030, 52936.393 25/01/12,14:41:40,14,08,1, 11.9,1,1, 0.396, 10537.745, 383.037, 52936.393 25/01/12,14:41:40,15,08,1, 11.9,1,1, 0.396, 10537.723, 383.055, 52936.319 25/01/12,14:41:40,16,08,1, 11.9,1,1, 0.396, 10537.726, 383.054, 52936.325 25/01/12,14:41:40,17,08,1, 11.9,1,1, 0.396, 10537.730, 383.050, 52936.343 25/01/12,14:41:40,18,08,1, 11.9,1,1, 0.396, 10537.730, 383.066, 52936.414 25/01/12,14:41:40,19,08,1, 11.9,1,1, 0.396, 10537.748, 383.048, 52936.355 25/01/12,14:41:41,00,08,1, 12.0,1,1, 0.394, 10537.741, 383.048, 52936.355 25/01/12,14:41:41,01,08,1, 12.0,1,1, 0.394, 10537.757, 383.069, 52936.196 25/01/12,14:41:41,02,08,1, 12.0,1,1, 0.394, 10537.698, 383.069, 52936.181 25/01/12,14:41:41,03,08,1, 12.0,1,1, 0.394, 10537.698, 383.085, 52936.415 25/01/12,14:41:41,04,08,1, 12.0,1,1, 0.394, 10537.695, 383.091, 52936.324 25/01/12,14:41:41,05,08,1, 12.0,1,1, 0.394, 10537.696, 383.103, 52936.392 25/01/12,14:41:41,06,08,1, 12.0,1,1, 0.394, 10537.692, 383.106, 52936.361 25/01/12,14:41:41,07,08,1, 12.0,1,1, 0.394, 10537.686, 383.090, 52936.333 25/01/12,14:41:41,08,08,1, 12.0,1,1, 0.394, 10537.699, 383.085, 52936.286 25/01/12,14:41:41,09,08,1, 12.0,1,1, 0.394, 10537.695, 383.104, 52936.399 25/01/12,14:41:41,10,08,1, 12.0,1,1, 0.394, 10537.667, 383.095, 52936.332 25/01/12,14:41:41,11,08,1, 12.0,1,1, 0.394, 10537.673, 383.126, 52936.403 25/01/12,14:41:41,12,08,1, 12.0,1,1, 0.394, 10537.677, 383.100, 52936.351 25/01/12,14:41:41,13,08,1, 12.0,1,1, 0.394, 10537.663, 383.111, 52936.394 25/01/12,14:41:41,14,08,1, 12.0,1,1, 0.394, 10537.657, 383.110, 52936.411 25/01/12,14:41:41,15,08,1, 12.0,1,1, 0.394, 10537.671, 383.112, 52936.365 25/01/12,14:41:41,16,08,1, 12.0,1,1, 0.394, 10537.628, 383.105, 52936.364 25/01/12,14:41:41,17,08,1, 12.0,1,1, 0.394, 10537.653, 383.121, 52936.383 25/01/12,14:41:41,18,08,1, 12.0,1,1, 0.394, 10537.652, 383.117, 52936.408 25/01/12,14:41:41,19,08,1, 12.0,1,1, 0.394, 10537.633, 383.095, 52936.381 25/01/12,14:41:42,00,08,1, 12.0,1,1, 0.397, 10537.633, 383.095, 52936.381 25/01/12,14:41:42,01,08,1, 12.0,1,1, 0.397, 10537.605, 383.105, 52936.405 25/01/12,14:41:42,02,08,1, 12.0,1,1, 0.397, 10537.629, 383.085, 52936.366 25/01/12,14:41:42,03,08,1, 12.0,1,1, 0.397, 10537.636, 383.077, 52936.359 25/01/12,14:41:42,04,08,1, 12.0,1,1, 0.397, 10537.600, 383.068, 52936.330 25/01/12,14:41:42,05,08,1, 12.0,1,1, 0.397, 10537.626, 383.071, 52936.361 25/01/12,14:41:42,06,08,1, 12.0,1,1, 0.397, 10537.591, 383.082, 52936.378 25/01/12,14:41:42,07,08,1, 12.0,1,1, 0.397, 10537.606, 383.058, 52936.424 25/01/12,14:41:42,08,08,1, 12.0,1,1, 0.397, 10537.587, 383.060, 52936.371 25/01/12,14:41:42,09,08,1, 12.0,1,1, 0.397, 10537.582, 383.057, 52936.395 25/01/12,14:41:42,10,08,1, 12.0,1,1, 0.397, 10537.575, 383.080, 52936.347 25/01/12,14:41:42,11,08,1, 12.0,1,1, 0.397, 10537.587, 383.061, 52936.366 25/01/12,14:41:42,12,08,1, 12.0,1,1, 0.397, 10537.556, 383.046, 52936.378 25/01/12,14:41:42,13,08,1, 12.0,1,1, 0.397, 10537.561, 383.047, 52936.399 25/01/12,14:41:42,14,08,1, 12.0,1,1, 0.397, 10537.564, 383.046, 52936.413 25/01/12,14:41:42,15,08,1, 12.0,1,1, 0.397, 10537.550, 383.022, 52936.325 25/01/12,14:41:42,16,08,1, 12.0,1,1, 0.397, 10537.572, 383.039, 52936.292 25/01/12,14:41:42,17,08,1, 12.0,1,1, 0.397, 10537.565, 383.015, 52936.323 25/01/12,14:41:42,18,08,1, 12.0,1,1, 0.397, 10537.559, 383.029, 52936.361 25/01/12,14:41:42,19,08,1, 12.0,1,1, 0.397, 10537.516, 383.019, 52936.386 25/01/12,14:41:43,00,08,1, 12.0,1,1, 0.401, 10537.508, 383.019, 52936.386 25/01/12,14:41:43,01,08,1, 12.0,1,1, 0.401, 10537.542, 383.006, 52936.329 25/01/12,14:41:43,02,08,1, 12.0,1,1, 0.401, 10537.537, 383.016, 52936.353 25/01/12,14:41:43,03,08,1, 12.0,1,1, 0.401, 10537.542, 383.008, 52936.362 25/01/12,14:41:43,04,08,1, 12.0,1,1, 0.401, 10537.531, 383.001, 52936.349 25/01/12,14:41:43,05,08,1, 12.0,1,1, 0.401, 10537.510, 382.986, 52936.387 25/01/12,14:41:43,06,08,1, 12.0,1,1, 0.401, 10537.517, 383.019, 52936.362 25/01/12,14:41:43,07,08,1, 12.0,1,1, 0.401, 10537.512, 383.000, 52936.376 25/01/12,14:41:43,08,08,1, 12.0,1,1, 0.401, 10537.502, 382.985, 52936.333 25/01/12,14:41:43,09,08,1, 12.0,1,1, 0.401, 10537.506, 382.988, 52936.357 25/01/12,14:41:43,10,08,1, 12.0,1,1, 0.401, 10537.503, 382.992, 52936.329 25/01/12,14:41:43,11,08,1, 12.0,1,1, 0.401, 10537.502, 382.940, 52936.309 25/01/12,14:41:43,12,08,1, 12.0,1,1, 0.401, 10537.475, 382.943, 52936.341 25/01/12,14:41:43,13,08,1, 12.0,1,1, 0.401, 10537.497, 382.969, 52936.346 25/01/12,14:41:43,14,08,1, 12.0,1,1, 0.401, 10537.503, 382.962, 52936.348 25/01/12,14:41:43,15,08,1, 12.0,1,1, 0.401, 10537.470, 382.964, 52936.394 25/01/12,14:41:43,16,08,1, 12.0,1,1, 0.401, 10537.495, 382.960, 52936.361 25/01/12,14:41:43,17,08,1, 12.0,1,1, 0.401, 10537.479, 382.952, 52936.346 25/01/12,14:41:43,18,08,1, 12.0,1,1, 0.401, 10537.468, 382.942, 52936.361 25/01/12,14:41:43,19,08,1, 12.0,1,1, 0.401, 10537.472, 382.960, 52936.334 25/01/12,14:41:44,00,08,1, 11.9,1,1, 0.397, 10537.466, 382.960, 52936.334 25/01/12,14:41:44,01,08,1, 11.9,1,1, 0.397, 10537.458, 382.926, 52936.396 25/01/12,14:41:44,02,08,1, 11.9,1,1, 0.397, 10537.457, 382.924, 52936.355 25/01/12,14:41:44,03,08,1, 11.9,1,1, 0.397, 10537.475, 382.913, 52936.332 25/01/12,14:41:44,04,08,1, 11.9,1,1, 0.397, 10537.455, 382.925, 52936.310 25/01/12,14:41:44,05,08,1, 11.9,1,1, 0.397, 10537.458, 382.930, 52936.350 25/01/12,14:41:44,06,08,1, 11.9,1,1, 0.397, 10537.473, 382.930, 52936.376 25/01/12,14:41:44,07,08,1, 11.9,1,1, 0.397, 10537.449, 382.934, 52936.386 25/01/12,14:41:44,08,08,1, 11.9,1,1, 0.397, 10537.479, 382.924, 52936.379 25/01/12,14:41:44,09,08,1, 11.9,1,1, 0.397, 10537.452, 382.917, 52936.364 25/01/12,14:41:44,10,08,1, 11.9,1,1, 0.397, 10537.448, 382.921, 52936.358 25/01/12,14:41:44,11,08,1, 11.9,1,1, 0.397, 10537.431, 382.910, 52936.350 25/01/12,14:41:44,12,08,1, 11.9,1,1, 0.397, 10537.424, 382.917, 52936.350 25/01/12,14:41:44,13,08,1, 11.9,1,1, 0.397, 10537.447, 382.929, 52936.392 25/01/12,14:41:44,14,08,1, 11.9,1,1, 0.397, 10537.446, 382.905, 52936.376 25/01/12,14:41:44,15,08,1, 11.9,1,1, 0.397, 10537.450, 382.919, 52936.362 25/01/12,14:41:44,16,08,1, 11.9,1,1, 0.397, 10537.463, 382.911, 52936.354 25/01/12,14:41:44,17,08,1, 11.9,1,1, 0.397, 10537.444, 382.911, 52936.371 25/01/12,14:41:44,18,08,1, 11.9,1,1, 0.397, 10537.453, 382.926, 52936.359 25/01/12,14:41:44,19,08,1, 11.9,1,1, 0.397, 10537.433, 382.911, 52936.365 25/01/12,14:41:45,00,08,1, 11.9,1,1, 0.398, 10537.432, 382.911, 52936.365 25/01/12,14:41:45,01,08,1, 11.9,1,1, 0.398, 10537.438, 382.902, 52936.410 25/01/12,14:41:45,02,08,1, 11.9,1,1, 0.398, 10537.448, 382.897, 52936.398 25/01/12,14:41:45,03,08,1, 11.9,1,1, 0.398, 10537.437, 382.888, 52936.392 25/01/12,14:41:45,04,08,1, 11.9,1,1, 0.398, 10537.436, 382.901, 52936.359 25/01/12,14:41:45,05,08,1, 11.9,1,1, 0.398, 10537.441, 382.888, 52936.393 25/01/12,14:41:45,06,08,1, 11.9,1,1, 0.398, 10537.446, 382.888, 52936.371 25/01/12,14:41:45,07,08,1, 11.9,1,1, 0.398, 10537.436, 382.882, 52936.382 25/01/12,14:41:45,08,08,1, 11.9,1,1, 0.398, 10537.416, 382.881, 52936.478 25/01/12,14:41:45,09,08,1, 11.9,1,1, 0.398, 10537.449, 382.891, 52936.426 25/01/12,14:41:45,10,08,1, 11.9,1,1, 0.398, 10537.436, 382.902, 52936.445 25/01/12,14:41:45,11,08,1, 11.9,1,1, 0.398, 10537.437, 382.850, 52936.340 25/01/12,14:41:45,12,08,1, 11.9,1,1, 0.398, 10537.458, 382.871, 52936.324 25/01/12,14:41:45,13,08,1, 11.9,1,1, 0.398, 10537.471, 382.860, 52936.343 25/01/12,14:41:45,14,08,1, 11.9,1,1, 0.398, 10537.472, 382.868, 52936.459 25/01/12,14:41:45,15,08,1, 11.9,1,1, 0.398, 10537.452, 382.877, 52936.442 25/01/12,14:41:45,16,08,1, 11.9,1,1, 0.398, 10537.453, 382.882, 52936.423 25/01/12,14:41:45,17,08,1, 11.9,1,1, 0.398, 10537.472, 382.850, 52936.443 25/01/12,14:41:45,18,08,1, 11.9,1,1, 0.398, 10537.462, 382.858, 52936.350 25/01/12,14:41:45,19,08,1, 11.9,1,1, 0.398, 10537.452, 382.867, 52936.342 25/01/12,14:41:46,00,08,1, 12.0,1,1, 0.398, 10537.449, 382.867, 52936.342 25/01/12,14:41:46,01,08,1, 12.0,1,1, 0.398, 10537.460, 382.866, 52936.445 25/01/12,14:41:46,02,08,1, 12.0,1,1, 0.398, 10537.454, 382.873, 52936.456 25/01/12,14:41:46,03,08,1, 12.0,1,1, 0.398, 10537.466, 382.858, 52936.399 25/01/12,14:41:46,04,08,1, 12.0,1,1, 0.398, 10537.474, 382.899, 52936.413 25/01/12,14:41:46,05,08,1, 12.0,1,1, 0.398, 10537.493, 382.862, 52936.386 25/01/12,14:41:46,06,08,1, 12.0,1,1, 0.398, 10537.467, 382.900, 52936.406 25/01/12,14:41:46,07,08,1, 12.0,1,1, 0.398, 10537.473, 382.872, 52936.377 25/01/12,14:41:46,08,08,1, 12.0,1,1, 0.398, 10537.488, 382.892, 52936.412 25/01/12,14:41:46,09,08,1, 12.0,1,1, 0.398, 10537.454, 382.880, 52936.406 25/01/12,14:41:46,10,08,1, 12.0,1,1, 0.398, 10537.470, 382.888, 52936.460 25/01/12,14:41:46,11,08,1, 12.0,1,1, 0.398, 10537.461, 382.895, 52936.434 25/01/12,14:41:46,12,08,1, 12.0,1,1, 0.398, 10537.488, 382.918, 52936.441 25/01/12,14:41:46,13,08,1, 12.0,1,1, 0.398, 10537.491, 382.915, 52936.458 25/01/12,14:41:46,14,08,1, 12.0,1,1, 0.398, 10537.484, 382.917, 52936.433 25/01/12,14:41:46,15,08,1, 12.0,1,1, 0.398, 10537.485, 382.896, 52936.376 25/01/12,14:41:46,16,08,1, 12.0,1,1, 0.398, 10537.481, 382.938, 52936.475 25/01/12,14:41:46,17,08,1, 12.0,1,1, 0.398, 10537.492, 382.930, 52936.445 25/01/12,14:41:46,18,08,1, 12.0,1,1, 0.398, 10537.481, 382.955, 52936.402 25/01/12,14:41:46,19,08,1, 12.0,1,1, 0.398, 10537.528, 382.954, 52936.393 25/01/12,14:41:47,00,08,1, 11.9,1,1, 0.401, 10537.524, 382.954, 52936.393 25/01/12,14:41:47,01,08,1, 11.9,1,1, 0.401, 10537.497, 382.963, 52936.424 25/01/12,14:41:47,02,08,1, 11.9,1,1, 0.401, 10537.530, 382.955, 52936.417 25/01/12,14:41:47,03,08,1, 11.9,1,1, 0.401, 10537.536, 382.966, 52936.458 25/01/12,14:41:47,04,08,1, 11.9,1,1, 0.401, 10537.542, 382.981, 52936.457 25/01/12,14:41:47,05,08,1, 11.9,1,1, 0.401, 10537.517, 382.996, 52936.471 25/01/12,14:41:47,06,08,1, 11.9,1,1, 0.401, 10537.529, 382.994, 52936.421 25/01/12,14:41:47,07,08,1, 11.9,1,1, 0.401, 10537.541, 382.994, 52936.369 25/01/12,14:41:47,08,08,1, 11.9,1,1, 0.401, 10537.533, 383.026, 52936.460 25/01/12,14:41:47,09,08,1, 11.9,1,1, 0.401, 10537.552, 383.022, 52936.459 25/01/12,14:41:47,10,08,1, 11.9,1,1, 0.401, 10537.523, 382.998, 52936.475 25/01/12,14:41:47,11,08,1, 11.9,1,1, 0.401, 10537.539, 383.016, 52936.359 25/01/12,14:41:47,12,08,1, 11.9,1,1, 0.401, 10537.566, 383.024, 52936.479 25/01/12,14:41:47,13,08,1, 11.9,1,1, 0.401, 10537.557, 383.022, 52936.485 25/01/12,14:41:47,14,08,1, 11.9,1,1, 0.401, 10537.560, 383.022, 52936.508 25/01/12,14:41:47,15,08,1, 11.9,1,1, 0.401, 10537.573, 383.043, 52936.490 25/01/12,14:41:47,16,08,1, 11.9,1,1, 0.401, 10537.560, 383.060, 52936.466 25/01/12,14:41:47,17,08,1, 11.9,1,1, 0.401, 10537.549, 383.048, 52936.460 25/01/12,14:41:47,18,08,1, 11.9,1,1, 0.401, 10537.564, 383.052, 52936.485 25/01/12,14:41:47,19,08,1, 11.9,1,1, 0.401, 10537.580, 383.074, 52936.469 25/01/12,14:41:48,00,09,1, 11.9,1,1, 0.396, 10537.574, 383.074, 52936.469 25/01/12,14:41:48,01,09,1, 11.9,1,1, 0.396, 10537.548, 383.084, 52936.441 25/01/12,14:41:48,02,09,1, 11.9,1,1, 0.396, 10537.555, 383.086, 52936.422 25/01/12,14:41:48,03,09,1, 11.9,1,1, 0.396, 10537.584, 383.123, 52936.455 25/01/12,14:41:48,04,09,1, 11.9,1,1, 0.396, 10537.581, 383.123, 52936.453 25/01/12,14:41:48,05,09,1, 11.9,1,1, 0.396, 10537.589, 383.103, 52936.457 25/01/12,14:41:48,06,09,1, 11.9,1,1, 0.396, 10537.566, 383.104, 52936.433 25/01/12,14:41:48,07,09,1, 11.9,1,1, 0.396, 10537.606, 383.118, 52936.438 25/01/12,14:41:48,08,09,1, 11.9,1,1, 0.396, 10537.569, 383.159, 52936.437 25/01/12,14:41:48,09,09,1, 11.9,1,1, 0.396, 10537.560, 383.156, 52936.473 25/01/12,14:41:48,10,09,1, 11.9,1,1, 0.396, 10537.575, 383.158, 52936.526 25/01/12,14:41:48,11,09,1, 11.9,1,1, 0.396, 10537.589, 383.166, 52936.513 25/01/12,14:41:48,12,09,1, 11.9,1,1, 0.396, 10537.572, 383.181, 52936.479 25/01/12,14:41:48,13,09,1, 11.9,1,1, 0.396, 10537.594, 383.184, 52936.449 25/01/12,14:41:48,14,09,1, 11.9,1,1, 0.396, 10537.576, 383.169, 52936.417 25/01/12,14:41:48,15,09,1, 11.9,1,1, 0.396, 10537.586, 383.189, 52936.467 25/01/12,14:41:48,16,09,1, 11.9,1,1, 0.396, 10537.597, 383.208, 52936.506 25/01/12,14:41:48,17,09,1, 11.9,1,1, 0.396, 10537.615, 383.197, 52936.504 25/01/12,14:41:48,18,09,1, 11.9,1,1, 0.396, 10537.596, 383.206, 52936.473 25/01/12,14:41:48,19,09,1, 11.9,1,1, 0.396, 10537.617, 383.208, 52936.441 25/01/12,14:41:49,00,09,1, 11.9,1,1, 0.398, 10537.616, 383.208, 52936.441 25/01/12,14:41:49,01,09,1, 11.9,1,1, 0.398, 10537.594, 383.212, 52936.509 25/01/12,14:41:49,02,09,1, 11.9,1,1, 0.398, 10537.588, 383.251, 52936.544 25/01/12,14:41:49,03,09,1, 11.9,1,1, 0.398, 10537.609, 383.272, 52936.545 25/01/12,14:41:49,04,09,1, 11.9,1,1, 0.398, 10537.639, 383.254, 52936.279 25/01/12,14:41:49,05,09,1, 11.9,1,1, 0.398, 10537.617, 383.242, 52936.378 25/01/12,14:41:49,06,09,1, 11.9,1,1, 0.398, 10537.598, 383.253, 52936.489 25/01/12,14:41:49,07,09,1, 11.9,1,1, 0.398, 10537.617, 383.284, 52936.491 25/01/12,14:41:49,08,09,1, 11.9,1,1, 0.398, 10537.640, 383.297, 52936.451 25/01/12,14:41:49,09,09,1, 11.9,1,1, 0.398, 10537.611, 383.282, 52936.460 25/01/12,14:41:49,10,09,1, 11.9,1,1, 0.398, 10537.640, 383.285, 52936.464 25/01/12,14:41:49,11,09,1, 11.9,1,1, 0.398, 10537.647, 383.321, 52936.478 25/01/12,14:41:49,12,09,1, 11.9,1,1, 0.398, 10537.627, 383.302, 52936.485 25/01/12,14:41:49,13,09,1, 11.9,1,1, 0.398, 10537.622, 383.300, 52936.457 25/01/12,14:41:49,14,09,1, 11.9,1,1, 0.398, 10537.635, 383.346, 52936.471 25/01/12,14:41:49,15,09,1, 11.9,1,1, 0.398, 10537.622, 383.339, 52936.526 25/01/12,14:41:49,16,09,1, 11.9,1,1, 0.398, 10537.639, 383.366, 52936.501 25/01/12,14:41:49,17,09,1, 11.9,1,1, 0.398, 10537.616, 383.368, 52936.491 25/01/12,14:41:49,18,09,1, 11.9,1,1, 0.398, 10537.623, 383.383, 52936.530 25/01/12,14:41:49,19,09,1, 11.9,1,1, 0.398, 10537.627, 383.386, 52936.503 25/01/12,14:41:50,00,09,1, 11.9,1,1, 0.398, 10537.624, 383.386, 52936.503 25/01/12,14:41:50,01,09,1, 11.9,1,1, 0.398, 10537.620, 383.388, 52936.488 25/01/12,14:41:50,02,09,1, 11.9,1,1, 0.398, 10537.637, 383.410, 52936.490 25/01/12,14:41:50,03,09,1, 11.9,1,1, 0.398, 10537.634, 383.439, 52936.480 25/01/12,14:41:50,04,09,1, 11.9,1,1, 0.398, 10537.633, 383.429, 52936.479 25/01/12,14:41:50,05,09,1, 11.9,1,1, 0.398, 10537.641, 383.419, 52936.523 25/01/12,14:41:50,06,09,1, 11.9,1,1, 0.398, 10537.640, 383.430, 52936.471 25/01/12,14:41:50,07,09,1, 11.9,1,1, 0.398, 10537.658, 383.461, 52936.469 25/01/12,14:41:50,08,09,1, 11.9,1,1, 0.398, 10537.659, 383.443, 52936.449 25/01/12,14:41:50,09,09,1, 11.9,1,1, 0.398, 10537.648, 383.460, 52936.517 25/01/12,14:41:50,10,09,1, 11.9,1,1, 0.398, 10537.652, 383.456, 52936.508 25/01/12,14:41:50,11,09,1, 11.9,1,1, 0.398, 10537.658, 383.507, 52936.546 25/01/12,14:41:50,12,09,1, 11.9,1,1, 0.398, 10537.648, 383.486, 52936.501 25/01/12,14:41:50,13,09,1, 11.9,1,1, 0.398, 10537.668, 383.500, 52936.472 25/01/12,14:41:50,14,09,1, 11.9,1,1, 0.398, 10537.666, 383.504, 52936.471 25/01/12,14:41:50,15,09,1, 11.9,1,1, 0.398, 10537.687, 383.501, 52936.468 25/01/12,14:41:50,16,09,1, 11.9,1,1, 0.398, 10537.664, 383.527, 52936.483 25/01/12,14:41:50,17,09,1, 11.9,1,1, 0.398, 10537.685, 383.521, 52936.497 25/01/12,14:41:50,18,09,1, 11.9,1,1, 0.398, 10537.656, 383.554, 52936.473 25/01/12,14:41:50,19,09,1, 11.9,1,1, 0.398, 10537.675, 383.551, 52936.486 25/01/12,14:41:51,00,09,1, 11.9,1,1, 0.394, 10537.674, 383.551, 52936.486 25/01/12,14:41:51,01,09,1, 11.9,1,1, 0.394, 10537.660, 383.549, 52936.490 25/01/12,14:41:51,02,09,1, 11.9,1,1, 0.394, 10537.659, 383.570, 52936.732 25/01/12,14:41:51,03,09,1, 11.9,1,1, 0.394, 10537.696, 383.562, 52936.539 25/01/12,14:41:51,04,09,1, 11.9,1,1, 0.394, 10537.678, 383.567, 52936.491 25/01/12,14:41:51,05,09,1, 11.9,1,1, 0.394, 10537.668, 383.566, 52936.513 25/01/12,14:41:51,06,09,1, 11.9,1,1, 0.394, 10537.649, 383.596, 52936.493 25/01/12,14:41:51,07,09,1, 11.9,1,1, 0.394, 10537.649, 383.598, 52936.484 25/01/12,14:41:51,08,09,1, 11.9,1,1, 0.394, 10537.662, 383.592, 52936.468 25/01/12,14:41:51,09,09,1, 11.9,1,1, 0.394, 10537.660, 383.612, 52936.493 25/01/12,14:41:51,10,09,1, 11.9,1,1, 0.394, 10537.673, 383.641, 52936.507 25/01/12,14:41:51,11,09,1, 11.9,1,1, 0.394, 10537.674, 383.652, 52936.506 25/01/12,14:41:51,12,09,1, 11.9,1,1, 0.394, 10537.650, 383.630, 52936.472 25/01/12,14:41:51,13,09,1, 11.9,1,1, 0.394, 10537.643, 383.648, 52936.488 25/01/12,14:41:51,14,09,1, 11.9,1,1, 0.394, 10537.657, 383.639, 52936.483 25/01/12,14:41:51,15,09,1, 11.9,1,1, 0.394, 10537.664, 383.643, 52936.515 25/01/12,14:41:51,16,09,1, 11.9,1,1, 0.394, 10537.670, 383.648, 52936.530 25/01/12,14:41:51,17,09,1, 11.9,1,1, 0.394, 10537.663, 383.661, 52936.525 25/01/12,14:41:51,18,09,1, 11.9,1,1, 0.394, 10537.665, 383.674, 52936.539 25/01/12,14:41:51,19,09,1, 11.9,1,1, 0.394, 10537.673, 383.679, 52936.531 25/01/12,14:41:52,00,07,1, 11.9,1,1, 0.398, 10537.666, 383.679, 52936.531 25/01/12,14:41:52,01,07,1, 11.9,1,1, 0.398, 10537.657, 383.709, 52936.491 25/01/12,14:41:52,02,07,1, 11.9,1,1, 0.398, 10537.641, 383.711, 52936.438 25/01/12,14:41:52,03,07,1, 11.9,1,1, 0.398, 10537.635, 383.722, 52936.453 25/01/12,14:41:52,04,07,1, 11.9,1,1, 0.398, 10537.664, 383.729, 52936.505 25/01/12,14:41:52,05,07,1, 11.9,1,1, 0.398, 10537.669, 383.730, 52936.532 25/01/12,14:41:52,06,07,1, 11.9,1,1, 0.398, 10537.646, 383.749, 52936.474 25/01/12,14:41:52,07,07,1, 11.9,1,1, 0.398, 10537.644, 383.763, 52936.480 25/01/12,14:41:52,08,07,1, 11.9,1,1, 0.398, 10537.670, 383.742, 52936.479 25/01/12,14:41:52,09,07,1, 11.9,1,1, 0.398, 10537.654, 383.766, 52936.464 25/01/12,14:41:52,10,07,1, 11.9,1,1, 0.398, 10537.642, 383.758, 52936.523 25/01/12,14:41:52,11,07,1, 11.9,1,1, 0.398, 10537.616, 383.760, 52936.521 25/01/12,14:41:52,12,07,1, 11.9,1,1, 0.398, 10537.639, 383.774, 52936.547 25/01/12,14:41:52,13,07,1, 11.9,1,1, 0.398, 10537.640, 383.783, 52936.467 25/01/12,14:41:52,14,07,1, 11.9,1,1, 0.398, 10537.638, 383.802, 52936.510 25/01/12,14:41:52,15,07,1, 11.9,1,1, 0.398, 10537.641, 383.807, 52936.479 25/01/12,14:41:52,16,07,1, 11.9,1,1, 0.398, 10537.634, 383.795, 52936.441 25/01/12,14:41:52,17,07,1, 11.9,1,1, 0.398, 10537.635, 383.819, 52936.477 25/01/12,14:41:52,18,07,1, 11.9,1,1, 0.398, 10537.653, 383.822, 52936.500 25/01/12,14:41:52,19,07,1, 11.9,1,1, 0.398, 10537.649, 383.811, 52936.484 25/01/12,14:41:53,00,07,1, 11.9,1,1, 0.393, 10537.641, 383.811, 52936.484 25/01/12,14:41:53,01,07,1, 11.9,1,1, 0.393, 10537.582, 383.832, 52936.462 25/01/12,14:41:53,02,07,1, 11.9,1,1, 0.393, 10537.612, 383.832, 52936.511 25/01/12,14:41:53,03,07,1, 11.9,1,1, 0.393, 10537.608, 383.829, 52936.543 25/01/12,14:41:53,04,07,1, 11.9,1,1, 0.393, 10537.621, 383.833, 52936.473 25/01/12,14:41:53,05,07,1, 11.9,1,1, 0.393, 10537.617, 383.848, 52936.523 25/01/12,14:41:53,06,07,1, 11.9,1,1, 0.393, 10537.589, 383.863, 52936.567 25/01/12,14:41:53,07,07,1, 11.9,1,1, 0.393, 10537.598, 383.869, 52936.518 25/01/12,14:41:53,08,07,1, 11.9,1,1, 0.393, 10537.602, 383.885, 52936.520 25/01/12,14:41:53,09,07,1, 11.9,1,1, 0.393, 10537.602, 383.881, 52936.459 25/01/12,14:41:53,10,07,1, 11.9,1,1, 0.393, 10537.568, 383.890, 52936.489 25/01/12,14:41:53,11,07,1, 11.9,1,1, 0.393, 10537.582, 383.897, 52936.482 25/01/12,14:41:53,12,07,1, 11.9,1,1, 0.393, 10537.579, 383.885, 52936.537 25/01/12,14:41:53,13,07,1, 11.9,1,1, 0.393, 10537.563, 383.902, 52936.489 25/01/12,14:41:53,14,07,1, 11.9,1,1, 0.393, 10537.550, 383.910, 52936.484 25/01/12,14:41:53,15,07,1, 11.9,1,1, 0.393, 10537.574, 383.908, 52936.513 25/01/12,14:41:53,16,07,1, 11.9,1,1, 0.393, 10537.574, 383.889, 52936.536 25/01/12,14:41:53,17,07,1, 11.9,1,1, 0.393, 10537.564, 383.918, 52936.525 25/01/12,14:41:53,18,07,1, 11.9,1,1, 0.393, 10537.565, 383.927, 52936.575 25/01/12,14:41:53,19,07,1, 11.9,1,1, 0.393, 10537.561, 383.915, 52936.503 25/01/12,14:41:54,00,08,1, 11.9,1,1, 0.395, 10537.558, 383.915, 52936.503 25/01/12,14:41:54,01,08,1, 11.9,1,1, 0.395, 10537.566, 383.958, 52936.501 25/01/12,14:41:54,02,08,1, 11.9,1,1, 0.395, 10537.551, 383.955, 52936.456 25/01/12,14:41:54,03,08,1, 11.9,1,1, 0.395, 10537.534, 383.950, 52936.488 25/01/12,14:41:54,04,08,1, 11.9,1,1, 0.395, 10537.547, 383.960, 52936.515 25/01/12,14:41:54,05,08,1, 11.9,1,1, 0.395, 10537.544, 383.977, 52936.543 25/01/12,14:41:54,06,08,1, 11.9,1,1, 0.395, 10537.515, 383.989, 52936.670 25/01/12,14:41:54,07,08,1, 11.9,1,1, 0.395, 10537.532, 383.971, 52936.486 25/01/12,14:41:54,08,08,1, 11.9,1,1, 0.395, 10537.498, 383.944, 52936.491 25/01/12,14:41:54,09,08,1, 11.9,1,1, 0.395, 10537.487, 383.994, 52936.525 25/01/12,14:41:54,10,08,1, 11.9,1,1, 0.395, 10537.508, 383.993, 52936.544 25/01/12,14:41:54,11,08,1, 11.9,1,1, 0.395, 10537.489, 383.975, 52936.533 25/01/12,14:41:54,12,08,1, 11.9,1,1, 0.395, 10537.492, 383.989, 52936.473 25/01/12,14:41:54,13,08,1, 11.9,1,1, 0.395, 10537.520, 383.979, 52936.530 25/01/12,14:41:54,14,08,1, 11.9,1,1, 0.395, 10537.495, 383.974, 52936.516 25/01/12,14:41:54,15,08,1, 11.9,1,1, 0.395, 10537.497, 384.006, 52936.511 25/01/12,14:41:54,16,08,1, 11.9,1,1, 0.395, 10537.479, 383.998, 52936.468 25/01/12,14:41:54,17,08,1, 11.9,1,1, 0.395, 10537.487, 384.004, 52936.476 25/01/12,14:41:54,18,08,1, 11.9,1,1, 0.395, 10537.477, 384.007, 52936.486 25/01/12,14:41:54,19,08,1, 11.9,1,1, 0.395, 10537.481, 384.015, 52936.475 25/01/12,14:41:55,00,09,1, 11.9,1,1, 0.397, 10537.474, 384.015, 52936.475 25/01/12,14:41:55,01,09,1, 11.9,1,1, 0.397, 10537.421, 384.023, 52936.560 25/01/12,14:41:55,02,09,1, 11.9,1,1, 0.397, 10537.457, 384.039, 52936.545 25/01/12,14:41:55,03,09,1, 11.9,1,1, 0.397, 10537.416, 384.033, 52936.514 25/01/12,14:41:55,04,09,1, 11.9,1,1, 0.397, 10537.432, 384.053, 52936.450 25/01/12,14:41:55,05,09,1, 11.9,1,1, 0.397, 10537.419, 384.064, 52936.545 25/01/12,14:41:55,06,09,1, 11.9,1,1, 0.397, 10537.404, 384.058, 52936.546 25/01/12,14:41:55,07,09,1, 11.9,1,1, 0.397, 10537.393, 384.049, 52936.484 25/01/12,14:41:55,08,09,1, 11.9,1,1, 0.397, 10537.420, 384.062, 52936.521 25/01/12,14:41:55,09,09,1, 11.9,1,1, 0.397, 10537.390, 384.051, 52936.521 25/01/12,14:41:55,10,09,1, 11.9,1,1, 0.397, 10537.409, 384.044, 52936.492 25/01/12,14:41:55,11,09,1, 11.9,1,1, 0.397, 10537.397, 384.051, 52936.517 25/01/12,14:41:55,12,09,1, 11.9,1,1, 0.397, 10537.359, 384.040, 52936.476 25/01/12,14:41:55,13,09,1, 11.9,1,1, 0.397, 10537.355, 384.067, 52936.711 25/01/12,14:41:55,14,09,1, 11.9,1,1, 0.397, 10537.347, 384.079, 52936.523 25/01/12,14:41:55,15,09,1, 11.9,1,1, 0.397, 10537.363, 384.087, 52936.591 25/01/12,14:41:55,16,09,1, 11.9,1,1, 0.397, 10537.357, 384.101, 52936.499 25/01/12,14:41:55,17,09,1, 11.9,1,1, 0.397, 10537.352, 384.069, 52936.428 25/01/12,14:41:55,18,09,1, 11.9,1,1, 0.397, 10537.362, 384.093, 52936.519 25/01/12,14:41:55,19,09,1, 11.9,1,1, 0.397, 10537.369, 384.089, 52936.486 25/01/12,14:41:56,00,09,1, 11.9,1,1, 0.399, 10537.366, 384.089, 52936.486 25/01/12,14:41:56,01,09,1, 11.9,1,1, 0.399, 10537.353, 384.109, 52936.439 25/01/12,14:41:56,02,09,1, 11.9,1,1, 0.399, 10537.349, 384.101, 52936.408 25/01/12,14:41:56,03,09,1, 11.9,1,1, 0.399, 10537.325, 384.117, 52936.472 25/01/12,14:41:56,04,09,1, 11.9,1,1, 0.399, 10537.340, 384.110, 52936.467 25/01/12,14:41:56,05,09,1, 11.9,1,1, 0.399, 10537.331, 384.124, 52936.481 25/01/12,14:41:56,06,09,1, 11.9,1,1, 0.399, 10537.306, 384.107, 52936.487 25/01/12,14:41:56,07,09,1, 11.9,1,1, 0.399, 10537.296, 384.136, 52936.499 25/01/12,14:41:56,08,09,1, 11.9,1,1, 0.399, 10537.297, 384.131, 52936.540 25/01/12,14:41:56,09,09,1, 11.9,1,1, 0.399, 10537.275, 384.130, 52936.528 25/01/12,14:41:56,10,09,1, 11.9,1,1, 0.399, 10537.287, 384.134, 52936.491 25/01/12,14:41:56,11,09,1, 11.9,1,1, 0.399, 10537.283, 384.144, 52936.500 25/01/12,14:41:56,12,09,1, 11.9,1,1, 0.399, 10537.283, 384.139, 52936.466 25/01/12,14:41:56,13,09,1, 11.9,1,1, 0.399, 10537.279, 384.143, 52936.468 25/01/12,14:41:56,14,09,1, 11.9,1,1, 0.399, 10537.306, 384.141, 52936.508 25/01/12,14:41:56,15,09,1, 11.9,1,1, 0.399, 10537.276, 384.141, 52936.492 25/01/12,14:41:56,16,09,1, 11.9,1,1, 0.399, 10537.284, 384.157, 52936.498 25/01/12,14:41:56,17,09,1, 11.9,1,1, 0.399, 10537.285, 384.140, 52936.443 25/01/12,14:41:56,18,09,1, 11.9,1,1, 0.399, 10537.245, 384.129, 52936.431 25/01/12,14:41:56,19,09,1, 11.9,1,1, 0.399, 10537.266, 384.110, 52936.449 25/01/12,14:41:57,00,08,1, 11.9,1,1, 0.397, 10537.266, 384.110, 52936.449 25/01/12,14:41:57,01,08,1, 11.9,1,1, 0.397, 10537.269, 384.159, 52936.575 25/01/12,14:41:57,02,08,1, 11.9,1,1, 0.397, 10537.229, 384.151, 52936.543 25/01/12,14:41:57,03,08,1, 11.9,1,1, 0.397, 10537.286, 384.126, 52936.449 25/01/12,14:41:57,04,08,1, 11.9,1,1, 0.397, 10537.259, 384.153, 52936.513 25/01/12,14:41:57,05,08,1, 11.9,1,1, 0.397, 10537.242, 384.153, 52936.475 25/01/12,14:41:57,06,08,1, 11.9,1,1, 0.397, 10537.233, 384.134, 52936.521 25/01/12,14:41:57,07,08,1, 11.9,1,1, 0.397, 10537.234, 384.138, 52936.518 25/01/12,14:41:57,08,08,1, 11.9,1,1, 0.397, 10537.248, 384.151, 52936.533 25/01/12,14:41:57,09,08,1, 11.9,1,1, 0.397, 10537.256, 384.131, 52936.492 25/01/12,14:41:57,10,08,1, 11.9,1,1, 0.397, 10537.236, 384.152, 52936.465 25/01/12,14:41:57,11,08,1, 11.9,1,1, 0.397, 10537.244, 384.143, 52936.456 25/01/12,14:41:57,12,08,1, 11.9,1,1, 0.397, 10537.252, 384.141, 52936.481 25/01/12,14:41:57,13,08,1, 11.9,1,1, 0.397, 10537.231, 384.141, 52936.510 25/01/12,14:41:57,14,08,1, 11.9,1,1, 0.397, 10537.224, 384.143, 52936.511 25/01/12,14:41:57,15,08,1, 11.9,1,1, 0.397, 10537.228, 384.143, 52936.506 25/01/12,14:41:57,16,08,1, 11.9,1,1, 0.397, 10537.208, 384.156, 52936.492 25/01/12,14:41:57,17,08,1, 11.9,1,1, 0.397, 10537.221, 384.159, 52936.496 25/01/12,14:41:57,18,08,1, 11.9,1,1, 0.397, 10537.224, 384.175, 52936.473 25/01/12,14:41:57,19,08,1, 11.9,1,1, 0.397, 10537.217, 384.174, 52936.495 25/01/12,14:41:58,00,08,1, 11.9,1,1, 0.397, 10537.215, 384.174, 52936.495 25/01/12,14:41:58,01,08,1, 11.9,1,1, 0.397, 10537.211, 384.154, 52936.491 25/01/12,14:41:58,02,08,1, 11.9,1,1, 0.397, 10537.198, 384.170, 52936.492 25/01/12,14:41:58,03,08,1, 11.9,1,1, 0.397, 10537.219, 384.175, 52936.495 25/01/12,14:41:58,04,08,1, 11.9,1,1, 0.397, 10537.192, 384.185, 52936.479 25/01/12,14:41:58,05,08,1, 11.9,1,1, 0.397, 10537.184, 384.168, 52936.480 25/01/12,14:41:58,06,08,1, 11.9,1,1, 0.397, 10537.175, 384.152, 52936.489 25/01/12,14:41:58,07,08,1, 11.9,1,1, 0.397, 10537.187, 384.175, 52936.474 25/01/12,14:41:58,08,08,1, 11.9,1,1, 0.397, 10537.192, 384.173, 52936.511 25/01/12,14:41:58,09,08,1, 11.9,1,1, 0.397, 10537.161, 384.181, 52936.524 25/01/12,14:41:58,10,08,1, 11.9,1,1, 0.397, 10537.152, 384.161, 52936.510 25/01/12,14:41:58,11,08,1, 11.9,1,1, 0.397, 10537.148, 384.175, 52936.512 25/01/12,14:41:58,12,08,1, 11.9,1,1, 0.397, 10537.161, 384.165, 52936.477 25/01/12,14:41:58,13,08,1, 11.9,1,1, 0.397, 10537.152, 384.173, 52936.492 25/01/12,14:41:58,14,08,1, 11.9,1,1, 0.397, 10537.134, 384.179, 52936.508 25/01/12,14:41:58,15,08,1, 11.9,1,1, 0.397, 10537.166, 384.175, 52936.515 25/01/12,14:41:58,16,08,1, 11.9,1,1, 0.397, 10537.162, 384.164, 52936.503 25/01/12,14:41:58,17,08,1, 11.9,1,1, 0.397, 10537.166, 384.156, 52936.453 25/01/12,14:41:58,18,08,1, 11.9,1,1, 0.397, 10537.143, 384.176, 52936.476 25/01/12,14:41:58,19,08,1, 11.9,1,1, 0.397, 10537.153, 384.167, 52936.446 25/01/12,14:41:59,00,08,1, 11.9,1,1, 0.398, 10537.149, 384.167, 52936.446 25/01/12,14:41:59,01,08,1, 11.9,1,1, 0.398, 10537.194, 384.152, 52936.458 25/01/12,14:41:59,02,08,1, 11.9,1,1, 0.398, 10537.137, 384.165, 52936.497 25/01/12,14:41:59,03,08,1, 11.9,1,1, 0.398, 10537.142, 384.164, 52936.493 25/01/12,14:41:59,04,08,1, 11.9,1,1, 0.398, 10537.136, 384.163, 52936.494 25/01/12,14:41:59,05,08,1, 11.9,1,1, 0.398, 10537.127, 384.168, 52936.496 25/01/12,14:41:59,06,08,1, 11.9,1,1, 0.398, 10537.134, 384.185, 52936.475 25/01/12,14:41:59,07,08,1, 11.9,1,1, 0.398, 10537.118, 384.185, 52936.531 25/01/12,14:41:59,08,08,1, 11.9,1,1, 0.398, 10537.130, 384.182, 52936.473 25/01/12,14:41:59,09,08,1, 11.9,1,1, 0.398, 10537.118, 384.200, 52936.472 25/01/12,14:41:59,10,08,1, 11.9,1,1, 0.398, 10537.113, 384.203, 52936.487 25/01/12,14:41:59,11,08,1, 11.9,1,1, 0.398, 10537.131, 384.193, 52936.491 25/01/12,14:41:59,12,08,1, 11.9,1,1, 0.398, 10537.157, 384.189, 52936.476 25/01/12,14:41:59,13,08,1, 11.9,1,1, 0.398, 10537.127, 384.203, 52936.447 25/01/12,14:41:59,14,08,1, 11.9,1,1, 0.398, 10537.122, 384.213, 52936.465 25/01/12,14:41:59,15,08,1, 11.9,1,1, 0.398, 10537.133, 384.208, 52936.566 25/01/12,14:41:59,16,08,1, 11.9,1,1, 0.398, 10537.136, 384.212, 52936.449 25/01/12,14:41:59,17,08,1, 11.9,1,1, 0.398, 10537.149, 384.247, 52936.548 25/01/12,14:41:59,18,08,1, 11.9,1,1, 0.398, 10537.154, 384.226, 52936.462 25/01/12,14:41:59,19,08,1, 11.9,1,1, 0.398, 10537.134, 384.245, 52936.427 25/01/12,14:42:00,00,08,1, 11.9,1,1, 0.399, 10537.132, 384.245, 52936.427 25/01/12,14:42:00,01,08,1, 11.9,1,1, 0.399, 10537.147, 384.252, 52936.455 25/01/12,14:42:00,02,08,1, 11.9,1,1, 0.399, 10537.146, 384.253, 52936.545 25/01/12,14:42:00,03,08,1, 11.9,1,1, 0.399, 10537.124, 384.272, 52936.483 25/01/12,14:42:00,04,08,1, 11.9,1,1, 0.399, 10537.148, 384.255, 52936.488 25/01/12,14:42:00,05,08,1, 11.9,1,1, 0.399, 10537.166, 384.277, 52936.482 25/01/12,14:42:00,06,08,1, 11.9,1,1, 0.399, 10537.163, 384.266, 52936.430 25/01/12,14:42:00,07,08,1, 11.9,1,1, 0.399, 10537.182, 384.263, 52936.452 25/01/12,14:42:00,08,08,1, 11.9,1,1, 0.399, 10537.179, 384.277, 52936.480 25/01/12,14:42:00,09,08,1, 11.9,1,1, 0.399, 10537.170, 384.277, 52936.537 25/01/12,14:42:00,10,08,1, 11.9,1,1, 0.399, 10537.169, 384.262, 52936.498 25/01/12,14:42:00,11,08,1, 11.9,1,1, 0.399, 10537.173, 384.274, 52936.436 25/01/12,14:42:00,12,08,1, 11.9,1,1, 0.399, 10537.172, 384.272, 52936.442 25/01/12,14:42:00,13,08,1, 11.9,1,1, 0.399, 10537.187, 384.318, 52936.478 25/01/12,14:42:00,14,08,1, 11.9,1,1, 0.399, 10537.166, 384.291, 52936.439 25/01/12,14:42:00,15,08,1, 11.9,1,1, 0.399, 10537.183, 384.293, 52936.437 25/01/12,14:42:00,16,08,1, 11.9,1,1, 0.399, 10537.177, 384.313, 52936.511 25/01/12,14:42:00,17,08,1, 11.9,1,1, 0.399, 10537.217, 384.326, 52936.480 25/01/12,14:42:00,18,08,1, 11.9,1,1, 0.399, 10537.200, 384.312, 52936.409 25/01/12,14:42:00,19,08,1, 11.9,1,1, 0.399, 10537.192, 384.329, 52936.394 25/01/12,14:42:01,00,08,1, 11.9,1,1, 0.398, 10537.190, 384.329, 52936.394 25/01/12,14:42:01,01,08,1, 11.9,1,1, 0.398, 10537.193, 384.368, 52936.496 25/01/12,14:42:01,02,08,1, 11.9,1,1, 0.398, 10537.207, 384.346, 52936.481 25/01/12,14:42:01,03,08,1, 11.9,1,1, 0.398, 10537.223, 384.336, 52936.454 25/01/12,14:42:01,04,08,1, 11.9,1,1, 0.398, 10537.222, 384.350, 52936.477 25/01/12,14:42:01,05,08,1, 11.9,1,1, 0.398, 10537.212, 384.358, 52936.493 25/01/12,14:42:01,06,08,1, 11.9,1,1, 0.398, 10537.242, 384.375, 52936.453 25/01/12,14:42:01,07,08,1, 11.9,1,1, 0.398, 10537.220, 384.363, 52936.449 25/01/12,14:42:01,08,08,1, 11.9,1,1, 0.398, 10537.242, 384.371, 52936.460 25/01/12,14:42:01,09,08,1, 11.9,1,1, 0.398, 10537.238, 384.373, 52936.470 25/01/12,14:42:01,10,08,1, 11.9,1,1, 0.398, 10537.259, 384.388, 52936.441 25/01/12,14:42:01,11,08,1, 11.9,1,1, 0.398, 10537.238, 384.408, 52936.494 25/01/12,14:42:01,12,08,1, 11.9,1,1, 0.398, 10537.251, 384.420, 52936.468 25/01/12,14:42:01,13,08,1, 11.9,1,1, 0.398, 10537.253, 384.409, 52936.468 25/01/12,14:42:01,14,08,1, 11.9,1,1, 0.398, 10537.253, 384.409, 52936.462 25/01/12,14:42:01,15,08,1, 11.9,1,1, 0.398, 10537.246, 384.400, 52936.460 25/01/12,14:42:01,16,08,1, 11.9,1,1, 0.398, 10537.252, 384.426, 52936.509 25/01/12,14:42:01,17,08,1, 11.9,1,1, 0.398, 10537.248, 384.423, 52936.493 25/01/12,14:42:01,18,08,1, 11.9,1,1, 0.398, 10537.275, 384.419, 52936.468 25/01/12,14:42:01,19,08,1, 11.9,1,1, 0.398, 10537.273, 384.470, 52936.529 25/01/12,14:42:02,00,08,1, 11.9,1,1, 0.398, 10537.266, 384.470, 52936.529 25/01/12,14:42:02,01,08,1, 11.9,1,1, 0.398, 10537.282, 384.459, 52936.334 25/01/12,14:42:02,02,08,1, 11.9,1,1, 0.398, 10537.265, 384.464, 52936.483 25/01/12,14:42:02,03,08,1, 11.9,1,1, 0.398, 10537.276, 384.507, 52936.498 25/01/12,14:42:02,04,08,1, 11.9,1,1, 0.398, 10537.271, 384.495, 52936.480 25/01/12,14:42:02,05,08,1, 11.9,1,1, 0.398, 10537.260, 384.476, 52936.434 25/01/12,14:42:02,06,08,1, 11.9,1,1, 0.398, 10537.282, 384.488, 52936.420 25/01/12,14:42:02,07,08,1, 11.9,1,1, 0.398, 10537.292, 384.497, 52936.444 25/01/12,14:42:02,08,08,1, 11.9,1,1, 0.398, 10537.292, 384.525, 52936.467 25/01/12,14:42:02,09,08,1, 11.9,1,1, 0.398, 10537.288, 384.504, 52936.504 25/01/12,14:42:02,10,08,1, 11.9,1,1, 0.398, 10537.291, 384.535, 52936.520 25/01/12,14:42:02,11,08,1, 11.9,1,1, 0.398, 10537.302, 384.549, 52936.519 25/01/12,14:42:02,12,08,1, 11.9,1,1, 0.398, 10537.272, 384.534, 52936.468 25/01/12,14:42:02,13,08,1, 11.9,1,1, 0.398, 10537.303, 384.545, 52936.470 25/01/12,14:42:02,14,08,1, 11.9,1,1, 0.398, 10537.280, 384.565, 52936.451 25/01/12,14:42:02,15,08,1, 11.9,1,1, 0.398, 10537.307, 384.559, 52936.448 25/01/12,14:42:02,16,08,1, 11.9,1,1, 0.398, 10537.301, 384.573, 52936.450 25/01/12,14:42:02,17,08,1, 11.9,1,1, 0.398, 10537.282, 384.551, 52936.457 25/01/12,14:42:02,18,08,1, 11.9,1,1, 0.398, 10537.277, 384.575, 52936.478 25/01/12,14:42:02,19,08,1, 11.9,1,1, 0.398, 10537.316, 384.584, 52936.474 25/01/12,14:42:03,00,08,1, 11.9,1,1, 0.398, 10537.307, 384.584, 52936.474 25/01/12,14:42:03,01,08,1, 11.9,1,1, 0.398, 10537.297, 384.578, 52936.467 25/01/12,14:42:03,02,08,1, 11.9,1,1, 0.398, 10537.319, 384.599, 52936.504 25/01/12,14:42:03,03,08,1, 11.9,1,1, 0.398, 10537.279, 384.599, 52936.477 25/01/12,14:42:03,04,08,1, 11.9,1,1, 0.398, 10537.284, 384.620, 52936.523 25/01/12,14:42:03,05,08,1, 11.9,1,1, 0.398, 10537.261, 384.627, 52936.498 25/01/12,14:42:03,06,08,1, 11.9,1,1, 0.398, 10537.276, 384.641, 52936.492 25/01/12,14:42:03,07,08,1, 11.9,1,1, 0.398, 10537.268, 384.675, 52936.523 25/01/12,14:42:03,08,08,1, 11.9,1,1, 0.398, 10537.287, 384.635, 52936.411 25/01/12,14:42:03,09,08,1, 11.9,1,1, 0.398, 10537.285, 384.656, 52936.437 25/01/12,14:42:03,10,08,1, 11.9,1,1, 0.398, 10537.266, 384.651, 52936.489 25/01/12,14:42:03,11,08,1, 11.9,1,1, 0.398, 10537.270, 384.661, 52936.505 25/01/12,14:42:03,12,08,1, 11.9,1,1, 0.398, 10537.281, 384.679, 52936.456 25/01/12,14:42:03,13,08,1, 11.9,1,1, 0.398, 10537.261, 384.646, 52936.371 25/01/12,14:42:03,14,08,1, 11.9,1,1, 0.398, 10537.271, 384.677, 52936.456 25/01/12,14:42:03,15,08,1, 11.9,1,1, 0.398, 10537.271, 384.680, 52936.454 25/01/12,14:42:03,16,08,1, 11.9,1,1, 0.398, 10537.273, 384.701, 52936.449 25/01/12,14:42:03,17,08,1, 11.9,1,1, 0.398, 10537.248, 384.671, 52936.390 25/01/12,14:42:03,18,08,1, 11.9,1,1, 0.398, 10537.246, 384.723, 52936.533 25/01/12,14:42:03,19,08,1, 11.9,1,1, 0.398, 10537.241, 384.712, 52936.498 25/01/12,14:42:04,00,08,1, 11.9,1,1, 0.397, 10537.241, 384.712, 52936.498 25/01/12,14:42:04,01,08,1, 11.9,1,1, 0.397, 10537.220, 384.718, 52936.422 25/01/12,14:42:04,02,08,1, 11.9,1,1, 0.397, 10537.253, 384.728, 52936.446 25/01/12,14:42:04,03,08,1, 11.9,1,1, 0.397, 10537.242, 384.709, 52936.490 25/01/12,14:42:04,04,08,1, 11.9,1,1, 0.397, 10537.234, 384.708, 52936.454 25/01/12,14:42:04,05,08,1, 11.9,1,1, 0.397, 10537.228, 384.718, 52936.456 25/01/12,14:42:04,06,08,1, 11.9,1,1, 0.397, 10537.228, 384.725, 52936.483 25/01/12,14:42:04,07,08,1, 11.9,1,1, 0.397, 10537.216, 384.733, 52936.460 25/01/12,14:42:04,08,08,1, 11.9,1,1, 0.397, 10537.197, 384.723, 52936.477 25/01/12,14:42:04,09,08,1, 11.9,1,1, 0.397, 10537.212, 384.722, 52936.507 25/01/12,14:42:04,10,08,1, 11.9,1,1, 0.397, 10537.220, 384.731, 52936.502 25/01/12,14:42:04,11,08,1, 11.9,1,1, 0.397, 10537.224, 384.740, 52936.475 25/01/12,14:42:04,12,08,1, 11.9,1,1, 0.397, 10537.208, 384.717, 52936.501 25/01/12,14:42:04,13,08,1, 11.9,1,1, 0.397, 10537.192, 384.718, 52936.470 25/01/12,14:42:04,14,08,1, 11.9,1,1, 0.397, 10537.212, 384.724, 52936.500 25/01/12,14:42:04,15,08,1, 11.9,1,1, 0.397, 10537.221, 384.740, 52936.431 25/01/12,14:42:04,16,08,1, 11.9,1,1, 0.397, 10537.206, 384.724, 52936.375 25/01/12,14:42:04,17,08,1, 11.9,1,1, 0.397, 10537.226, 384.712, 52936.427 25/01/12,14:42:04,18,08,1, 11.9,1,1, 0.397, 10537.227, 384.727, 52936.455 25/01/12,14:42:04,19,08,1, 11.9,1,1, 0.397, 10537.196, 384.709, 52936.416 25/01/12,14:42:05,00,08,1, 11.9,1,1, 0.397, 10537.190, 384.709, 52936.416 25/01/12,14:42:05,01,08,1, 11.9,1,1, 0.397, 10537.194, 384.723, 52936.440 25/01/12,14:42:05,02,08,1, 11.9,1,1, 0.397, 10537.216, 384.740, 52936.444 25/01/12,14:42:05,03,08,1, 11.9,1,1, 0.397, 10537.215, 384.739, 52936.463 25/01/12,14:42:05,04,08,1, 11.9,1,1, 0.397, 10537.204, 384.753, 52936.548 25/01/12,14:42:05,05,08,1, 11.9,1,1, 0.397, 10537.210, 384.732, 52936.492 25/01/12,14:42:05,06,08,1, 11.9,1,1, 0.397, 10537.209, 384.763, 52936.477 25/01/12,14:42:05,07,08,1, 11.9,1,1, 0.397, 10537.200, 384.736, 52936.465 25/01/12,14:42:05,08,08,1, 11.9,1,1, 0.397, 10537.238, 384.729, 52936.442 25/01/12,14:42:05,09,08,1, 11.9,1,1, 0.397, 10537.220, 384.758, 52936.445 25/01/12,14:42:05,10,08,1, 11.9,1,1, 0.397, 10537.223, 384.724, 52936.470 25/01/12,14:42:05,11,08,1, 11.9,1,1, 0.397, 10537.224, 384.742, 52936.406 25/01/12,14:42:05,12,08,1, 11.9,1,1, 0.397, 10537.227, 384.735, 52936.415 25/01/12,14:42:05,13,08,1, 11.9,1,1, 0.397, 10537.215, 384.764, 52936.417 25/01/12,14:42:05,14,08,1, 11.9,1,1, 0.397, 10537.238, 384.777, 52936.420 25/01/12,14:42:05,15,08,1, 11.9,1,1, 0.397, 10537.223, 384.771, 52936.438 25/01/12,14:42:05,16,08,1, 11.9,1,1, 0.397, 10537.195, 384.767, 52936.472 25/01/12,14:42:05,17,08,1, 11.9,1,1, 0.397, 10537.256, 384.756, 52936.493 25/01/12,14:42:05,18,08,1, 11.9,1,1, 0.397, 10537.227, 384.759, 52936.467 25/01/12,14:42:05,19,08,1, 11.9,1,1, 0.397, 10537.231, 384.771, 52936.475 25/01/12,14:42:06,00,08,1, 11.9,1,1, 0.398, 10537.224, 384.771, 52936.475 25/01/12,14:42:06,01,08,1, 11.9,1,1, 0.398, 10537.237, 384.807, 52936.450 25/01/12,14:42:06,02,08,1, 11.9,1,1, 0.398, 10537.241, 384.779, 52936.454 25/01/12,14:42:06,03,08,1, 11.9,1,1, 0.398, 10537.229, 384.774, 52936.418 25/01/12,14:42:06,04,08,1, 11.9,1,1, 0.398, 10537.209, 384.779, 52936.401 25/01/12,14:42:06,05,08,1, 11.9,1,1, 0.398, 10537.224, 384.816, 52936.430 25/01/12,14:42:06,06,08,1, 11.9,1,1, 0.398, 10537.228, 384.817, 52936.420 25/01/12,14:42:06,07,08,1, 11.9,1,1, 0.398, 10537.241, 384.806, 52936.443 25/01/12,14:42:06,08,08,1, 11.9,1,1, 0.398, 10537.226, 384.810, 52936.424 25/01/12,14:42:06,09,08,1, 11.9,1,1, 0.398, 10537.237, 384.833, 52936.432 25/01/12,14:42:06,10,08,1, 11.9,1,1, 0.398, 10537.232, 384.841, 52936.430 25/01/12,14:42:06,11,08,1, 11.9,1,1, 0.398, 10537.242, 384.834, 52936.370 25/01/12,14:42:06,12,08,1, 11.9,1,1, 0.398, 10537.251, 384.839, 52936.474 25/01/12,14:42:06,13,08,1, 11.9,1,1, 0.398, 10537.230, 384.865, 52936.518 25/01/12,14:42:06,14,08,1, 11.9,1,1, 0.398, 10537.253, 384.857, 52936.425 25/01/12,14:42:06,15,08,1, 11.9,1,1, 0.398, 10537.228, 384.853, 52936.344 25/01/12,14:42:06,16,08,1, 11.9,1,1, 0.398, 10537.261, 384.856, 52936.349 25/01/12,14:42:06,17,08,1, 11.9,1,1, 0.398, 10537.258, 384.880, 52936.334 25/01/12,14:42:06,18,08,1, 11.9,1,1, 0.398, 10537.241, 384.875, 52936.448 25/01/12,14:42:06,19,08,1, 11.9,1,1, 0.398, 10537.257, 384.882, 52936.494 25/01/12,14:42:07,00,08,1, 11.9,1,1, 0.399, 10537.249, 384.882, 52936.494 25/01/12,14:42:07,01,08,1, 11.9,1,1, 0.399, 10537.211, 384.887, 52936.472 25/01/12,14:42:07,02,08,1, 11.9,1,1, 0.399, 10537.232, 384.907, 52936.529 25/01/12,14:42:07,03,08,1, 11.9,1,1, 0.399, 10537.211, 384.899, 52936.488 25/01/12,14:42:07,04,08,1, 11.9,1,1, 0.399, 10537.222, 384.900, 52936.447 25/01/12,14:42:07,05,08,1, 11.9,1,1, 0.399, 10537.243, 384.911, 52936.403 25/01/12,14:42:07,06,08,1, 11.9,1,1, 0.399, 10537.230, 384.932, 52936.466 25/01/12,14:42:07,07,08,1, 11.9,1,1, 0.399, 10537.233, 384.906, 52936.421 25/01/12,14:42:07,08,08,1, 11.9,1,1, 0.399, 10537.231, 384.929, 52936.485 25/01/12,14:42:07,09,08,1, 11.9,1,1, 0.399, 10537.255, 384.946, 52936.494 25/01/12,14:42:07,10,08,1, 11.9,1,1, 0.399, 10537.243, 384.908, 52936.441 25/01/12,14:42:07,11,08,1, 11.9,1,1, 0.399, 10537.219, 384.922, 52936.382 25/01/12,14:42:07,12,08,1, 11.9,1,1, 0.399, 10537.234, 384.944, 52936.448 25/01/12,14:42:07,13,08,1, 11.9,1,1, 0.399, 10537.198, 384.961, 52936.526 25/01/12,14:42:07,14,08,1, 11.9,1,1, 0.399, 10537.213, 384.949, 52936.426 25/01/12,14:42:07,15,08,1, 11.9,1,1, 0.399, 10537.212, 384.952, 52936.487 25/01/12,14:42:07,16,08,1, 11.9,1,1, 0.399, 10537.233, 384.959, 52936.508 25/01/12,14:42:07,17,08,1, 11.9,1,1, 0.399, 10537.215, 384.985, 52936.410 25/01/12,14:42:07,18,08,1, 11.9,1,1, 0.399, 10537.207, 384.973, 52936.418 25/01/12,14:42:07,19,08,1, 11.9,1,1, 0.399, 10537.235, 384.967, 52936.466 25/01/12,14:42:08,00,09,1, 11.9,1,1, 0.399, 10537.232, 384.967, 52936.466 25/01/12,14:42:08,01,09,1, 11.9,1,1, 0.399, 10537.207, 384.963, 52936.435 25/01/12,14:42:08,02,09,1, 11.9,1,1, 0.399, 10537.197, 384.974, 52936.375 25/01/12,14:42:08,03,09,1, 11.9,1,1, 0.399, 10537.201, 384.995, 52936.430 25/01/12,14:42:08,04,09,1, 11.9,1,1, 0.399, 10537.206, 384.996, 52936.418 25/01/12,14:42:08,05,09,1, 11.9,1,1, 0.399, 10537.206, 384.969, 52936.429 25/01/12,14:42:08,06,09,1, 11.9,1,1, 0.399, 10537.190, 384.975, 52936.419 25/01/12,14:42:08,07,09,1, 11.9,1,1, 0.399, 10537.211, 385.027, 52936.436 25/01/12,14:42:08,08,09,1, 11.9,1,1, 0.399, 10537.179, 385.017, 52936.415 25/01/12,14:42:08,09,09,1, 11.9,1,1, 0.399, 10537.180, 385.036, 52936.419 25/01/12,14:42:08,10,09,1, 11.9,1,1, 0.399, 10537.179, 385.016, 52936.400 25/01/12,14:42:08,11,09,1, 11.9,1,1, 0.399, 10537.183, 385.039, 52936.420 25/01/12,14:42:08,12,09,1, 11.9,1,1, 0.399, 10537.199, 385.038, 52936.428 25/01/12,14:42:08,13,09,1, 11.9,1,1, 0.399, 10537.180, 385.047, 52936.484 25/01/12,14:42:08,14,09,1, 11.9,1,1, 0.399, 10537.190, 385.064, 52936.486 25/01/12,14:42:08,15,09,1, 11.9,1,1, 0.399, 10537.136, 385.043, 52936.382 25/01/12,14:42:08,16,09,1, 11.9,1,1, 0.399, 10537.180, 385.052, 52936.332 25/01/12,14:42:08,17,09,1, 11.9,1,1, 0.399, 10537.176, 385.076, 52936.434 25/01/12,14:42:08,18,09,1, 11.9,1,1, 0.399, 10537.148, 385.066, 52936.398 25/01/12,14:42:08,19,09,1, 11.9,1,1, 0.399, 10537.172, 385.090, 52936.390 25/01/12,14:42:09,00,10,1, 12.0,1,1, 0.400, 10537.165, 385.090, 52936.390 25/01/12,14:42:09,01,10,1, 12.0,1,1, 0.400, 10537.154, 385.083, 52936.314 25/01/12,14:42:09,02,10,1, 12.0,1,1, 0.400, 10537.152, 385.106, 52936.447 25/01/12,14:42:09,03,10,1, 12.0,1,1, 0.400, 10537.143, 385.118, 52936.473 25/01/12,14:42:09,04,10,1, 12.0,1,1, 0.400, 10537.167, 385.107, 52936.390 25/01/12,14:42:09,05,10,1, 12.0,1,1, 0.400, 10537.143, 385.109, 52936.398 25/01/12,14:42:09,06,10,1, 12.0,1,1, 0.400, 10537.150, 385.094, 52936.428 25/01/12,14:42:09,07,10,1, 12.0,1,1, 0.400, 10537.136, 385.100, 52936.432 25/01/12,14:42:09,08,10,1, 12.0,1,1, 0.400, 10537.122, 385.113, 52936.359 25/01/12,14:42:09,09,10,1, 12.0,1,1, 0.400, 10537.134, 385.098, 52936.413 25/01/12,14:42:09,10,10,1, 12.0,1,1, 0.400, 10537.127, 385.103, 52936.316 25/01/12,14:42:09,11,10,1, 12.0,1,1, 0.400, 10537.124, 385.128, 52936.406 25/01/12,14:42:09,12,10,1, 12.0,1,1, 0.400, 10537.130, 385.102, 52936.290 25/01/12,14:42:09,13,10,1, 12.0,1,1, 0.400, 10537.121, 385.126, 52936.378 25/01/12,14:42:09,14,10,1, 12.0,1,1, 0.400, 10537.139, 385.126, 52936.360 25/01/12,14:42:09,15,10,1, 12.0,1,1, 0.400, 10537.120, 385.146, 52936.421 25/01/12,14:42:09,16,10,1, 12.0,1,1, 0.400, 10537.099, 385.131, 52936.401 25/01/12,14:42:09,17,10,1, 12.0,1,1, 0.400, 10537.133, 385.123, 52936.361 25/01/12,14:42:09,18,10,1, 12.0,1,1, 0.400, 10537.128, 385.133, 52936.367 25/01/12,14:42:09,19,10,1, 12.0,1,1, 0.400, 10537.124, 385.119, 52936.435 25/01/12,14:42:10,00,10,1, 12.0,1,1, 0.397, 10537.124, 385.119, 52936.435 25/01/12,14:42:10,01,10,1, 12.0,1,1, 0.397, 10537.123, 385.101, 52936.426 25/01/12,14:42:10,02,10,1, 12.0,1,1, 0.397, 10537.108, 385.116, 52936.406 25/01/12,14:42:10,03,10,1, 12.0,1,1, 0.397, 10537.145, 385.118, 52936.304 25/01/12,14:42:10,04,10,1, 12.0,1,1, 0.397, 10537.140, 385.112, 52936.370 25/01/12,14:42:10,05,10,1, 12.0,1,1, 0.397, 10537.133, 385.111, 52936.379 25/01/12,14:42:10,06,10,1, 12.0,1,1, 0.397, 10537.111, 385.116, 52936.330 25/01/12,14:42:10,07,10,1, 12.0,1,1, 0.397, 10537.140, 385.130, 52936.411 25/01/12,14:42:10,08,10,1, 12.0,1,1, 0.397, 10537.149, 385.127, 52936.361 25/01/12,14:42:10,09,10,1, 12.0,1,1, 0.397, 10537.142, 385.110, 52936.335 25/01/12,14:42:10,10,10,1, 12.0,1,1, 0.397, 10537.147, 385.130, 52936.349 25/01/12,14:42:10,11,10,1, 12.0,1,1, 0.397, 10537.158, 385.124, 52936.396 25/01/12,14:42:10,12,10,1, 12.0,1,1, 0.397, 10537.145, 385.142, 52936.383 25/01/12,14:42:10,13,10,1, 12.0,1,1, 0.397, 10537.148, 385.141, 52936.435 25/01/12,14:42:10,14,10,1, 12.0,1,1, 0.397, 10537.145, 385.136, 52936.323 25/01/12,14:42:10,15,10,1, 12.0,1,1, 0.397, 10537.100, 385.142, 52936.389 25/01/12,14:42:10,16,10,1, 12.0,1,1, 0.397, 10537.112, 385.135, 52936.298 25/01/12,14:42:10,17,10,1, 12.0,1,1, 0.397, 10537.115, 385.124, 52936.306 25/01/12,14:42:10,18,10,1, 12.0,1,1, 0.397, 10537.115, 385.135, 52936.336 25/01/12,14:42:10,19,10,1, 12.0,1,1, 0.397, 10537.120, 385.133, 52936.324 25/01/12,14:42:11,00,10,1, 11.9,1,1, 0.396, 10537.115, 385.133, 52936.324 25/01/12,14:42:11,01,10,1, 11.9,1,1, 0.396, 10537.118, 385.147, 52936.376 25/01/12,14:42:11,02,10,1, 11.9,1,1, 0.396, 10537.110, 385.157, 52936.306 25/01/12,14:42:11,03,10,1, 11.9,1,1, 0.396, 10537.118, 385.153, 52936.357 25/01/12,14:42:11,04,10,1, 11.9,1,1, 0.396, 10537.117, 385.162, 52936.309 25/01/12,14:42:11,05,10,1, 11.9,1,1, 0.396, 10537.119, 385.187, 52936.345 25/01/12,14:42:11,06,10,1, 11.9,1,1, 0.396, 10537.123, 385.159, 52936.297 25/01/12,14:42:11,07,10,1, 11.9,1,1, 0.396, 10537.109, 385.143, 52936.291 25/01/12,14:42:11,08,10,1, 11.9,1,1, 0.396, 10537.115, 385.164, 52936.316 25/01/12,14:42:11,09,10,1, 11.9,1,1, 0.396, 10537.141, 385.173, 52936.339 25/01/12,14:42:11,10,10,1, 11.9,1,1, 0.396, 10537.095, 385.188, 52936.303 25/01/12,14:42:11,11,10,1, 11.9,1,1, 0.396, 10537.108, 385.165, 52936.296 25/01/12,14:42:11,12,10,1, 11.9,1,1, 0.396, 10537.125, 385.166, 52936.298 25/01/12,14:42:11,13,10,1, 11.9,1,1, 0.396, 10537.103, 385.168, 52936.257 25/01/12,14:42:11,14,10,1, 11.9,1,1, 0.396, 10537.109, 385.200, 52936.463 25/01/12,14:42:11,15,10,1, 11.9,1,1, 0.396, 10537.149, 385.173, 52936.342 25/01/12,14:42:11,16,10,1, 11.9,1,1, 0.396, 10537.111, 385.165, 52936.304 25/01/12,14:42:11,17,10,1, 11.9,1,1, 0.396, 10537.138, 385.178, 52936.277 25/01/12,14:42:11,18,10,1, 11.9,1,1, 0.396, 10537.130, 385.186, 52936.230 25/01/12,14:42:11,19,10,1, 11.9,1,1, 0.396, 10537.117, 385.188, 52936.263 25/01/12,14:42:12,00,10,1, 11.9,1,1, 0.399, 10537.115, 385.188, 52936.263 25/01/12,14:42:12,01,10,1, 11.9,1,1, 0.399, 10537.145, 385.198, 52936.264 25/01/12,14:42:12,02,10,1, 11.9,1,1, 0.399, 10537.122, 385.173, 52936.291 25/01/12,14:42:12,03,10,1, 11.9,1,1, 0.399, 10537.130, 385.177, 52936.271 25/01/12,14:42:12,04,10,1, 11.9,1,1, 0.399, 10537.140, 385.175, 52936.284 25/01/12,14:42:12,05,10,1, 11.9,1,1, 0.399, 10537.097, 385.210, 52936.242 25/01/12,14:42:12,06,10,1, 11.9,1,1, 0.399, 10537.136, 385.203, 52936.267 25/01/12,14:42:12,07,10,1, 11.9,1,1, 0.399, 10537.125, 385.206, 52936.284 25/01/12,14:42:12,08,10,1, 11.9,1,1, 0.399, 10537.147, 385.186, 52936.255 25/01/12,14:42:12,09,10,1, 11.9,1,1, 0.399, 10537.148, 385.212, 52936.325 25/01/12,14:42:12,10,10,1, 11.9,1,1, 0.399, 10537.137, 385.240, 52936.290 25/01/12,14:42:12,11,10,1, 11.9,1,1, 0.399, 10537.158, 385.222, 52936.329 25/01/12,14:42:12,12,10,1, 11.9,1,1, 0.399, 10537.131, 385.199, 52936.272 25/01/12,14:42:12,13,10,1, 11.9,1,1, 0.399, 10537.159, 385.211, 52936.245 25/01/12,14:42:12,14,10,1, 11.9,1,1, 0.399, 10537.150, 385.204, 52936.262 25/01/12,14:42:12,15,10,1, 11.9,1,1, 0.399, 10537.181, 385.216, 52936.272 25/01/12,14:42:12,16,10,1, 11.9,1,1, 0.399, 10537.159, 385.207, 52936.242 25/01/12,14:42:12,17,10,1, 11.9,1,1, 0.399, 10537.174, 385.202, 52936.203 25/01/12,14:42:12,18,10,1, 11.9,1,1, 0.399, 10537.171, 385.211, 52936.274 25/01/12,14:42:12,19,10,1, 11.9,1,1, 0.399, 10537.193, 385.214, 52936.153 25/01/12,14:42:13,00,10,1, 11.9,1,1, 0.398, 10537.190, 385.214, 52936.153 25/01/12,14:42:13,01,10,1, 11.9,1,1, 0.398, 10537.186, 385.239, 52936.304 25/01/12,14:42:13,02,10,1, 11.9,1,1, 0.398, 10537.187, 385.245, 52936.260 25/01/12,14:42:13,03,10,1, 11.9,1,1, 0.398, 10537.183, 385.231, 52936.258 25/01/12,14:42:13,04,10,1, 11.9,1,1, 0.398, 10537.193, 385.205, 52936.281 25/01/12,14:42:13,05,10,1, 11.9,1,1, 0.398, 10537.206, 385.231, 52936.265 25/01/12,14:42:13,06,10,1, 11.9,1,1, 0.398, 10537.179, 385.255, 52936.214 25/01/12,14:42:13,07,10,1, 11.9,1,1, 0.398, 10537.207, 385.232, 52936.266 25/01/12,14:42:13,08,10,1, 11.9,1,1, 0.398, 10537.212, 385.240, 52936.227 25/01/12,14:42:13,09,10,1, 11.9,1,1, 0.398, 10537.206, 385.239, 52936.264 25/01/12,14:42:13,10,10,1, 11.9,1,1, 0.398, 10537.220, 385.238, 52936.222 25/01/12,14:42:13,11,10,1, 11.9,1,1, 0.398, 10537.217, 385.241, 52936.181 25/01/12,14:42:13,12,10,1, 11.9,1,1, 0.398, 10537.219, 385.257, 52936.215 25/01/12,14:42:13,13,10,1, 11.9,1,1, 0.398, 10537.221, 385.256, 52936.196 25/01/12,14:42:13,14,10,1, 11.9,1,1, 0.398, 10537.214, 385.281, 52936.203 25/01/12,14:42:13,15,10,1, 11.9,1,1, 0.398, 10537.230, 385.264, 52936.224 25/01/12,14:42:13,16,10,1, 11.9,1,1, 0.398, 10537.227, 385.286, 52936.215 25/01/12,14:42:13,17,10,1, 11.9,1,1, 0.398, 10537.222, 385.280, 52936.246 25/01/12,14:42:13,18,10,1, 11.9,1,1, 0.398, 10537.232, 385.278, 52936.217 25/01/12,14:42:13,19,10,1, 11.9,1,1, 0.398, 10537.213, 385.281, 52936.219 25/01/12,14:42:14,00,10,1, 11.9,1,1, 0.398, 10537.207, 385.281, 52936.219 25/01/12,14:42:14,01,10,1, 11.9,1,1, 0.398, 10537.262, 385.293, 52936.209 25/01/12,14:42:14,02,10,1, 11.9,1,1, 0.398, 10537.228, 385.292, 52936.154 25/01/12,14:42:14,03,10,1, 11.9,1,1, 0.398, 10537.199, 385.297, 52936.255 25/01/12,14:42:14,04,10,1, 11.9,1,1, 0.398, 10537.250, 385.309, 52936.310 25/01/12,14:42:14,05,10,1, 11.9,1,1, 0.398, 10537.251, 385.290, 52936.182 25/01/12,14:42:14,06,10,1, 11.9,1,1, 0.398, 10537.267, 385.302, 52936.205 25/01/12,14:42:14,07,10,1, 11.9,1,1, 0.398, 10537.257, 385.299, 52936.189 25/01/12,14:42:14,08,10,1, 11.9,1,1, 0.398, 10537.249, 385.303, 52936.205 25/01/12,14:42:14,09,10,1, 11.9,1,1, 0.398, 10537.262, 385.328, 52936.233 25/01/12,14:42:14,10,10,1, 11.9,1,1, 0.398, 10537.266, 385.316, 52936.228 25/01/12,14:42:14,11,10,1, 11.9,1,1, 0.398, 10537.247, 385.309, 52936.232 25/01/12,14:42:14,12,10,1, 11.9,1,1, 0.398, 10537.250, 385.347, 52936.215 25/01/12,14:42:14,13,10,1, 11.9,1,1, 0.398, 10537.260, 385.352, 52936.174 25/01/12,14:42:14,14,10,1, 11.9,1,1, 0.398, 10537.245, 385.330, 52936.169 25/01/12,14:42:14,15,10,1, 11.9,1,1, 0.398, 10537.264, 385.346, 52936.146 25/01/12,14:42:14,16,10,1, 11.9,1,1, 0.398, 10537.270, 385.353, 52936.186 25/01/12,14:42:14,17,10,1, 11.9,1,1, 0.398, 10537.272, 385.351, 52936.210 25/01/12,14:42:14,18,10,1, 11.9,1,1, 0.398, 10537.270, 385.352, 52936.200 25/01/12,14:42:14,19,10,1, 11.9,1,1, 0.398, 10537.265, 385.359, 52936.149 25/01/12,14:42:15,00,09,1, 11.9,1,1, 0.398, 10537.257, 385.359, 52936.149 25/01/12,14:42:15,01,09,1, 11.9,1,1, 0.398, 10537.257, 385.348, 52936.130 25/01/12,14:42:15,02,09,1, 11.9,1,1, 0.398, 10537.280, 385.374, 52936.194 25/01/12,14:42:15,03,09,1, 11.9,1,1, 0.398, 10537.266, 385.400, 52936.192 25/01/12,14:42:15,04,09,1, 11.9,1,1, 0.398, 10537.277, 385.407, 52936.220 25/01/12,14:42:15,05,09,1, 11.9,1,1, 0.398, 10537.312, 385.394, 52936.196 25/01/12,14:42:15,06,09,1, 11.9,1,1, 0.398, 10537.297, 385.381, 52936.163 25/01/12,14:42:15,07,09,1, 11.9,1,1, 0.398, 10537.280, 385.395, 52936.183 25/01/12,14:42:15,08,09,1, 11.9,1,1, 0.398, 10537.308, 385.401, 52936.099 25/01/12,14:42:15,09,09,1, 11.9,1,1, 0.398, 10537.288, 385.399, 52936.163 25/01/12,14:42:15,10,09,1, 11.9,1,1, 0.398, 10537.285, 385.398, 52936.072 25/01/12,14:42:15,11,09,1, 11.9,1,1, 0.398, 10537.295, 385.411, 52936.110 25/01/12,14:42:15,12,09,1, 11.9,1,1, 0.398, 10537.306, 385.405, 52936.084 25/01/12,14:42:15,13,09,1, 11.9,1,1, 0.398, 10537.283, 385.395, 52936.086 25/01/12,14:42:15,14,09,1, 11.9,1,1, 0.398, 10537.289, 385.406, 52936.096 25/01/12,14:42:15,15,09,1, 11.9,1,1, 0.398, 10537.305, 385.419, 52936.119 25/01/12,14:42:15,16,09,1, 11.9,1,1, 0.398, 10537.302, 385.429, 52936.249 25/01/12,14:42:15,17,09,1, 11.9,1,1, 0.398, 10537.303, 385.423, 52936.161 25/01/12,14:42:15,18,09,1, 11.9,1,1, 0.398, 10537.310, 385.429, 52936.189 25/01/12,14:42:15,19,09,1, 11.9,1,1, 0.398, 10537.301, 385.427, 52936.133 25/01/12,14:42:16,00,09,1, 11.9,1,1, 0.395, 10537.299, 385.427, 52936.133 25/01/12,14:42:16,01,09,1, 11.9,1,1, 0.395, 10537.301, 385.454, 52936.092 25/01/12,14:42:16,02,09,1, 11.9,1,1, 0.395, 10537.320, 385.435, 52936.102 25/01/12,14:42:16,03,09,1, 11.9,1,1, 0.395, 10537.320, 385.458, 52936.073 25/01/12,14:42:16,04,09,1, 11.9,1,1, 0.395, 10537.317, 385.453, 52936.162 25/01/12,14:42:16,05,09,1, 11.9,1,1, 0.395, 10537.309, 385.467, 52936.155 25/01/12,14:42:16,06,09,1, 11.9,1,1, 0.395, 10537.330, 385.479, 52936.191 25/01/12,14:42:16,07,09,1, 11.9,1,1, 0.395, 10537.307, 385.485, 52936.142 25/01/12,14:42:16,08,09,1, 11.9,1,1, 0.395, 10537.325, 385.467, 52936.109 25/01/12,14:42:16,09,09,1, 11.9,1,1, 0.395, 10537.299, 385.492, 52936.156 25/01/12,14:42:16,10,09,1, 11.9,1,1, 0.395, 10537.336, 385.494, 52936.163 25/01/12,14:42:16,11,09,1, 11.9,1,1, 0.395, 10537.301, 385.491, 52936.132 25/01/12,14:42:16,12,09,1, 11.9,1,1, 0.395, 10537.301, 385.544, 52936.128 25/01/12,14:42:16,13,09,1, 11.9,1,1, 0.395, 10537.314, 385.510, 52936.095 25/01/12,14:42:16,14,09,1, 11.9,1,1, 0.395, 10537.306, 385.511, 52936.093 25/01/12,14:42:16,15,09,1, 11.9,1,1, 0.395, 10537.328, 385.509, 52936.104 25/01/12,14:42:16,16,09,1, 11.9,1,1, 0.395, 10537.309, 385.522, 52936.067 25/01/12,14:42:16,17,09,1, 11.9,1,1, 0.395, 10537.306, 385.528, 52936.063 25/01/12,14:42:16,18,09,1, 11.9,1,1, 0.395, 10537.311, 385.501, 52936.059 25/01/12,14:42:16,19,09,1, 11.9,1,1, 0.395, 10537.297, 385.524, 52936.050 25/01/12,14:42:17,00,09,1, 11.9,1,1, 0.394, 10537.291, 385.524, 52936.050 25/01/12,14:42:17,01,09,1, 11.9,1,1, 0.394, 10537.279, 385.539, 52936.102 25/01/12,14:42:17,02,09,1, 11.9,1,1, 0.394, 10537.308, 385.545, 52936.057 25/01/12,14:42:17,03,09,1, 11.9,1,1, 0.394, 10537.298, 385.534, 52936.057 25/01/12,14:42:17,04,09,1, 11.9,1,1, 0.394, 10537.305, 385.545, 52936.141 25/01/12,14:42:17,05,09,1, 11.9,1,1, 0.394, 10537.301, 385.557, 52936.130 25/01/12,14:42:17,06,09,1, 11.9,1,1, 0.394, 10537.301, 385.562, 52936.062 25/01/12,14:42:17,07,09,1, 11.9,1,1, 0.394, 10537.296, 385.548, 52936.056 25/01/12,14:42:17,08,09,1, 11.9,1,1, 0.394, 10537.293, 385.561, 52936.026 25/01/12,14:42:17,09,09,1, 11.9,1,1, 0.394, 10537.300, 385.573, 52936.125 25/01/12,14:42:17,10,09,1, 11.9,1,1, 0.394, 10537.295, 385.566, 52936.029 25/01/12,14:42:17,11,09,1, 11.9,1,1, 0.394, 10537.283, 385.582, 52936.062 25/01/12,14:42:17,12,09,1, 11.9,1,1, 0.394, 10537.305, 385.564, 52936.028 25/01/12,14:42:17,13,09,1, 11.9,1,1, 0.394, 10537.283, 385.543, 52936.066 25/01/12,14:42:17,14,09,1, 11.9,1,1, 0.394, 10537.287, 385.592, 52936.149 25/01/12,14:42:17,15,09,1, 11.9,1,1, 0.394, 10537.301, 385.579, 52936.105 25/01/12,14:42:17,16,09,1, 11.9,1,1, 0.394, 10537.269, 385.573, 52936.070 25/01/12,14:42:17,17,09,1, 11.9,1,1, 0.394, 10537.278, 385.566, 52936.035 25/01/12,14:42:17,18,09,1, 11.9,1,1, 0.394, 10537.303, 385.609, 52936.147 25/01/12,14:42:17,19,09,1, 11.9,1,1, 0.394, 10537.259, 385.604, 52936.130 25/01/12,14:42:18,00,09,1, 11.9,1,1, 0.399, 10537.257, 385.604, 52936.130 25/01/12,14:42:18,01,09,1, 11.9,1,1, 0.399, 10537.267, 385.582, 52935.981 25/01/12,14:42:18,02,09,1, 11.9,1,1, 0.399, 10537.270, 385.585, 52935.991 25/01/12,14:42:18,03,09,1, 11.9,1,1, 0.399, 10537.303, 385.590, 52935.997 25/01/12,14:42:18,04,09,1, 11.9,1,1, 0.399, 10537.272, 385.604, 52936.084 25/01/12,14:42:18,05,09,1, 11.9,1,1, 0.399, 10537.265, 385.623, 52936.074 25/01/12,14:42:18,06,09,1, 11.9,1,1, 0.399, 10537.294, 385.606, 52936.023 25/01/12,14:42:18,07,09,1, 11.9,1,1, 0.399, 10537.276, 385.619, 52936.027 25/01/12,14:42:18,08,09,1, 11.9,1,1, 0.399, 10537.278, 385.617, 52936.108 25/01/12,14:42:18,09,09,1, 11.9,1,1, 0.399, 10537.275, 385.612, 52936.098 25/01/12,14:42:18,10,09,1, 11.9,1,1, 0.399, 10537.279, 385.597, 52936.043 25/01/12,14:42:18,11,09,1, 11.9,1,1, 0.399, 10537.270, 385.629, 52936.136 25/01/12,14:42:18,12,09,1, 11.9,1,1, 0.399, 10537.268, 385.616, 52936.103 25/01/12,14:42:18,13,09,1, 11.9,1,1, 0.399, 10537.255, 385.635, 52936.061 25/01/12,14:42:18,14,09,1, 11.9,1,1, 0.399, 10537.264, 385.626, 52936.076 25/01/12,14:42:18,15,09,1, 11.9,1,1, 0.399, 10537.261, 385.618, 52936.055 25/01/12,14:42:18,16,09,1, 11.9,1,1, 0.399, 10537.262, 385.632, 52936.015 25/01/12,14:42:18,17,09,1, 11.9,1,1, 0.399, 10537.250, 385.607, 52935.958 25/01/12,14:42:18,18,09,1, 11.9,1,1, 0.399, 10537.267, 385.619, 52935.995 25/01/12,14:42:18,19,09,1, 11.9,1,1, 0.399, 10537.276, 385.609, 52936.001 25/01/12,14:42:19,00,09,1, 11.9,1,1, 0.401, 10537.274, 385.609, 52936.001 25/01/12,14:42:19,01,09,1, 11.9,1,1, 0.401, 10537.273, 385.640, 52935.972 25/01/12,14:42:19,02,09,1, 11.9,1,1, 0.401, 10537.244, 385.626, 52936.001 25/01/12,14:42:19,03,09,1, 11.9,1,1, 0.401, 10537.239, 385.639, 52936.003 25/01/12,14:42:19,04,09,1, 11.9,1,1, 0.401, 10537.269, 385.641, 52936.096 25/01/12,14:42:19,05,09,1, 11.9,1,1, 0.401, 10537.227, 385.647, 52936.018 25/01/12,14:42:19,06,09,1, 11.9,1,1, 0.401, 10537.242, 385.638, 52935.965 25/01/12,14:42:19,07,09,1, 11.9,1,1, 0.401, 10537.228, 385.659, 52936.060 25/01/12,14:42:19,08,09,1, 11.9,1,1, 0.401, 10537.222, 385.662, 52936.042 25/01/12,14:42:19,09,09,1, 11.9,1,1, 0.401, 10537.241, 385.663, 52935.997 25/01/12,14:42:19,10,09,1, 11.9,1,1, 0.401, 10537.212, 385.638, 52935.925 25/01/12,14:42:19,11,09,1, 11.9,1,1, 0.401, 10537.244, 385.627, 52935.952 25/01/12,14:42:19,12,09,1, 11.9,1,1, 0.401, 10537.228, 385.661, 52935.985 25/01/12,14:42:19,13,09,1, 11.9,1,1, 0.401, 10537.209, 385.664, 52936.016 25/01/12,14:42:19,14,09,1, 11.9,1,1, 0.401, 10537.236, 385.639, 52936.017 25/01/12,14:42:19,15,09,1, 11.9,1,1, 0.401, 10537.227, 385.652, 52935.967 25/01/12,14:42:19,16,09,1, 11.9,1,1, 0.401, 10537.202, 385.677, 52935.952 25/01/12,14:42:19,17,09,1, 11.9,1,1, 0.401, 10537.201, 385.659, 52935.902 25/01/12,14:42:19,18,09,1, 11.9,1,1, 0.401, 10537.215, 385.673, 52936.018 25/01/12,14:42:19,19,09,1, 11.9,1,1, 0.401, 10537.227, 385.655, 52936.001 25/01/12,14:42:20,00,09,1, 11.9,1,1, 0.397, 10537.224, 385.655, 52936.001 25/01/12,14:42:20,01,09,1, 11.9,1,1, 0.397, 10537.227, 385.691, 52935.971 25/01/12,14:42:20,02,09,1, 11.9,1,1, 0.397, 10537.205, 385.651, 52935.895 25/01/12,14:42:20,03,09,1, 11.9,1,1, 0.397, 10537.203, 385.652, 52935.863 25/01/12,14:42:20,04,09,1, 11.9,1,1, 0.397, 10537.219, 385.674, 52935.934 25/01/12,14:42:20,05,09,1, 11.9,1,1, 0.397, 10537.229, 385.675, 52936.010 25/01/12,14:42:20,06,09,1, 11.9,1,1, 0.397, 10537.164, 385.651, 52935.968 25/01/12,14:42:20,07,09,1, 11.9,1,1, 0.397, 10537.177, 385.662, 52935.954 25/01/12,14:42:20,08,09,1, 11.9,1,1, 0.397, 10537.171, 385.668, 52935.933 25/01/12,14:42:20,09,09,1, 11.9,1,1, 0.397, 10537.177, 385.689, 52935.946 25/01/12,14:42:20,10,09,1, 11.9,1,1, 0.397, 10537.199, 385.672, 52935.945 25/01/12,14:42:20,11,09,1, 11.9,1,1, 0.397, 10537.187, 385.671, 52935.940 25/01/12,14:42:20,12,09,1, 11.9,1,1, 0.397, 10537.197, 385.685, 52935.958 25/01/12,14:42:20,13,09,1, 11.9,1,1, 0.397, 10537.160, 385.676, 52935.961 25/01/12,14:42:20,14,09,1, 11.9,1,1, 0.397, 10537.168, 385.673, 52935.940 25/01/12,14:42:20,15,09,1, 11.9,1,1, 0.397, 10537.185, 385.687, 52935.902 25/01/12,14:42:20,16,09,1, 11.9,1,1, 0.397, 10537.184, 385.686, 52935.926 25/01/12,14:42:20,17,09,1, 11.9,1,1, 0.397, 10537.175, 385.690, 52935.918 25/01/12,14:42:20,18,09,1, 11.9,1,1, 0.397, 10537.196, 385.663, 52935.844 25/01/12,14:42:20,19,09,1, 11.9,1,1, 0.397, 10537.181, 385.686, 52935.961 25/01/12,14:42:21,00,09,1, 11.9,1,1, 0.400, 10537.174, 385.686, 52935.961 25/01/12,14:42:21,01,09,1, 11.9,1,1, 0.400, 10537.163, 385.691, 52936.004 25/01/12,14:42:21,02,09,1, 11.9,1,1, 0.400, 10537.175, 385.680, 52935.937 25/01/12,14:42:21,03,09,1, 11.9,1,1, 0.400, 10537.177, 385.678, 52935.912 25/01/12,14:42:21,04,09,1, 11.9,1,1, 0.400, 10537.183, 385.677, 52935.930 25/01/12,14:42:21,05,09,1, 11.9,1,1, 0.400, 10537.143, 385.664, 52935.890 25/01/12,14:42:21,06,09,1, 11.9,1,1, 0.400, 10537.169, 385.663, 52935.856 25/01/12,14:42:21,07,09,1, 11.9,1,1, 0.400, 10537.190, 385.683, 52935.887 25/01/12,14:42:21,08,09,1, 11.9,1,1, 0.400, 10537.178, 385.677, 52935.860 25/01/12,14:42:21,09,09,1, 11.9,1,1, 0.400, 10537.171, 385.678, 52935.845 25/01/12,14:42:21,10,09,1, 11.9,1,1, 0.400, 10537.180, 385.686, 52935.887 25/01/12,14:42:21,11,09,1, 11.9,1,1, 0.400, 10537.160, 385.691, 52935.850 25/01/12,14:42:21,12,09,1, 11.9,1,1, 0.400, 10537.139, 385.698, 52936.026 25/01/12,14:42:21,13,09,1, 11.9,1,1, 0.400, 10537.114, 385.689, 52935.894 25/01/12,14:42:21,14,09,1, 11.9,1,1, 0.400, 10537.131, 385.672, 52935.903 25/01/12,14:42:21,15,09,1, 11.9,1,1, 0.400, 10537.149, 385.684, 52935.945 25/01/12,14:42:21,16,09,1, 11.9,1,1, 0.400, 10537.164, 385.687, 52935.836 25/01/12,14:42:21,17,09,1, 11.9,1,1, 0.400, 10537.158, 385.701, 52935.898 25/01/12,14:42:21,18,09,1, 11.9,1,1, 0.400, 10537.150, 385.654, 52935.784 25/01/12,14:42:21,19,09,1, 11.9,1,1, 0.400, 10537.131, 385.660, 52935.937 25/01/12,14:42:22,00,09,1, 11.9,1,1, 0.398, 10537.124, 385.660, 52935.937 25/01/12,14:42:22,01,09,1, 11.9,1,1, 0.398, 10537.110, 385.665, 52935.774 25/01/12,14:42:22,02,09,1, 11.9,1,1, 0.398, 10537.146, 385.672, 52935.819 25/01/12,14:42:22,03,09,1, 11.9,1,1, 0.398, 10537.135, 385.663, 52935.765 25/01/12,14:42:22,04,09,1, 11.9,1,1, 0.398, 10537.124, 385.665, 52935.800 25/01/12,14:42:22,05,09,1, 11.9,1,1, 0.398, 10537.134, 385.672, 52935.812 25/01/12,14:42:22,06,09,1, 11.9,1,1, 0.398, 10537.128, 385.670, 52935.823 25/01/12,14:42:22,07,09,1, 11.9,1,1, 0.398, 10537.130, 385.665, 52935.805 25/01/12,14:42:22,08,09,1, 11.9,1,1, 0.398, 10537.135, 385.695, 52935.790 25/01/12,14:42:22,09,09,1, 11.9,1,1, 0.398, 10537.134, 385.635, 52935.589 25/01/12,14:42:22,10,09,1, 11.9,1,1, 0.398, 10537.107, 385.668, 52935.800 25/01/12,14:42:22,11,09,1, 11.9,1,1, 0.398, 10537.130, 385.678, 52935.817 25/01/12,14:42:22,12,09,1, 11.9,1,1, 0.398, 10537.106, 385.651, 52935.839 25/01/12,14:42:22,13,09,1, 11.9,1,1, 0.398, 10537.121, 385.663, 52935.728 25/01/12,14:42:22,14,09,1, 11.9,1,1, 0.398, 10537.120, 385.658, 52935.753 25/01/12,14:42:22,15,09,1, 11.9,1,1, 0.398, 10537.115, 385.659, 52935.863 25/01/12,14:42:22,16,09,1, 11.9,1,1, 0.398, 10537.122, 385.661, 52935.796 25/01/12,14:42:22,17,09,1, 11.9,1,1, 0.398, 10537.104, 385.652, 52935.806 25/01/12,14:42:22,18,09,1, 11.9,1,1, 0.398, 10537.112, 385.625, 52935.783 25/01/12,14:42:22,19,09,1, 11.9,1,1, 0.398, 10537.119, 385.644, 52935.770 25/01/12,14:42:23,00,09,1, 11.9,1,1, 0.398, 10537.115, 385.644, 52935.770 25/01/12,14:42:23,01,09,1, 11.9,1,1, 0.398, 10537.093, 385.637, 52935.839 25/01/12,14:42:23,02,09,1, 11.9,1,1, 0.398, 10537.140, 385.640, 52936.000 25/01/12,14:42:23,03,09,1, 11.9,1,1, 0.398, 10537.100, 385.650, 52935.857 25/01/12,14:42:23,04,09,1, 11.9,1,1, 0.398, 10537.125, 385.622, 52935.784 25/01/12,14:42:23,05,09,1, 11.9,1,1, 0.398, 10537.115, 385.616, 52935.743 25/01/12,14:42:23,06,09,1, 11.9,1,1, 0.398, 10537.150, 385.591, 52935.754 25/01/12,14:42:23,07,09,1, 11.9,1,1, 0.398, 10537.148, 385.625, 52935.810 25/01/12,14:42:23,08,09,1, 11.9,1,1, 0.398, 10537.126, 385.632, 52935.831 25/01/12,14:42:23,09,09,1, 11.9,1,1, 0.398, 10537.142, 385.622, 52935.814 25/01/12,14:42:23,10,09,1, 11.9,1,1, 0.398, 10537.123, 385.604, 52935.798 25/01/12,14:42:23,11,09,1, 11.9,1,1, 0.398, 10537.127, 385.597, 52935.777 25/01/12,14:42:23,12,09,1, 11.9,1,1, 0.398, 10537.120, 385.611, 52935.775 25/01/12,14:42:23,13,09,1, 11.9,1,1, 0.398, 10537.118, 385.644, 52935.767 25/01/12,14:42:23,14,09,1, 11.9,1,1, 0.398, 10537.148, 385.611, 52935.779 25/01/12,14:42:23,15,09,1, 11.9,1,1, 0.398, 10537.115, 385.623, 52935.798 25/01/12,14:42:23,16,09,1, 11.9,1,1, 0.398, 10537.098, 385.604, 52935.820 25/01/12,14:42:23,17,09,1, 11.9,1,1, 0.398, 10537.135, 385.579, 52935.786 25/01/12,14:42:23,18,09,1, 11.9,1,1, 0.398, 10537.132, 385.588, 52935.785 25/01/12,14:42:23,19,09,1, 11.9,1,1, 0.398, 10537.139, 385.585, 52935.765 25/01/12,14:42:24,00,09,1, 11.9,1,1, 0.393, 10537.132, 385.585, 52935.765 25/01/12,14:42:24,01,09,1, 11.9,1,1, 0.393, 10537.139, 385.613, 52935.730 25/01/12,14:42:24,02,09,1, 11.9,1,1, 0.393, 10537.165, 385.613, 52935.764 25/01/12,14:42:24,03,09,1, 11.9,1,1, 0.393, 10537.169, 385.602, 52935.764 25/01/12,14:42:24,04,09,1, 11.9,1,1, 0.393, 10537.145, 385.605, 52935.848 25/01/12,14:42:24,05,09,1, 11.9,1,1, 0.393, 10537.171, 385.568, 52935.677 25/01/12,14:42:24,06,09,1, 11.9,1,1, 0.393, 10537.212, 385.553, 52935.484 25/01/12,14:42:24,07,09,1, 11.9,1,1, 0.393, 10537.161, 385.573, 52935.658 25/01/12,14:42:24,08,09,1, 11.9,1,1, 0.393, 10537.172, 385.583, 52935.689 25/01/12,14:42:24,09,09,1, 11.9,1,1, 0.393, 10537.166, 385.569, 52935.694 25/01/12,14:42:24,10,09,1, 11.9,1,1, 0.393, 10537.172, 385.598, 52935.775 25/01/12,14:42:24,11,09,1, 11.9,1,1, 0.393, 10537.172, 385.597, 52935.754 25/01/12,14:42:24,12,09,1, 11.9,1,1, 0.393, 10537.189, 385.580, 52935.723 25/01/12,14:42:24,13,09,1, 11.9,1,1, 0.393, 10537.154, 385.584, 52935.678 25/01/12,14:42:24,14,09,1, 11.9,1,1, 0.393, 10537.144, 385.556, 52935.675 25/01/12,14:42:24,15,09,1, 11.9,1,1, 0.393, 10537.170, 385.578, 52935.695 25/01/12,14:42:24,16,09,1, 11.9,1,1, 0.393, 10537.174, 385.560, 52935.690 25/01/12,14:42:24,17,09,1, 11.9,1,1, 0.393, 10537.130, 385.557, 52935.671 25/01/12,14:42:24,18,09,1, 11.9,1,1, 0.393, 10537.156, 385.567, 52935.644 25/01/12,14:42:24,19,09,1, 11.9,1,1, 0.393, 10537.162, 385.556, 52935.661 25/01/12,14:42:25,00,09,1, 12.0,1,1, 0.398, 10537.157, 385.556, 52935.661 25/01/12,14:42:25,01,09,1, 12.0,1,1, 0.398, 10537.164, 385.559, 52935.701 25/01/12,14:42:25,02,09,1, 12.0,1,1, 0.398, 10537.163, 385.566, 52935.705 25/01/12,14:42:25,03,09,1, 12.0,1,1, 0.398, 10537.188, 385.566, 52935.697 25/01/12,14:42:25,04,09,1, 12.0,1,1, 0.398, 10537.191, 385.534, 52935.686 25/01/12,14:42:25,05,09,1, 12.0,1,1, 0.398, 10537.208, 385.542, 52935.659 25/01/12,14:42:25,06,09,1, 12.0,1,1, 0.398, 10537.205, 385.548, 52935.621 25/01/12,14:42:25,07,09,1, 12.0,1,1, 0.398, 10537.201, 385.531, 52935.662 25/01/12,14:42:25,08,09,1, 12.0,1,1, 0.398, 10537.195, 385.543, 52935.662 25/01/12,14:42:25,09,09,1, 12.0,1,1, 0.398, 10537.218, 385.525, 52935.628 25/01/12,14:42:25,10,09,1, 12.0,1,1, 0.398, 10537.187, 385.534, 52935.599 25/01/12,14:42:25,11,09,1, 12.0,1,1, 0.398, 10537.201, 385.525, 52935.620 25/01/12,14:42:25,12,09,1, 12.0,1,1, 0.398, 10537.213, 385.538, 52935.602 25/01/12,14:42:25,13,09,1, 12.0,1,1, 0.398, 10537.221, 385.544, 52935.586 25/01/12,14:42:25,14,09,1, 12.0,1,1, 0.398, 10537.215, 385.525, 52935.590 25/01/12,14:42:25,15,09,1, 12.0,1,1, 0.398, 10537.226, 385.522, 52935.666 25/01/12,14:42:25,16,09,1, 12.0,1,1, 0.398, 10537.206, 385.528, 52935.636 25/01/12,14:42:25,17,09,1, 12.0,1,1, 0.398, 10537.191, 385.536, 52935.705 25/01/12,14:42:25,18,09,1, 12.0,1,1, 0.398, 10537.199, 385.530, 52935.700 25/01/12,14:42:25,19,09,1, 12.0,1,1, 0.398, 10537.210, 385.516, 52935.583 25/01/12,14:42:26,00,08,1, 11.9,1,1, 0.400, 10537.207, 385.516, 52935.583 25/01/12,14:42:26,01,08,1, 11.9,1,1, 0.400, 10537.210, 385.554, 52935.617 25/01/12,14:42:26,02,08,1, 11.9,1,1, 0.400, 10537.211, 385.519, 52935.621 25/01/12,14:42:26,03,08,1, 11.9,1,1, 0.400, 10537.230, 385.516, 52935.637 25/01/12,14:42:26,04,08,1, 11.9,1,1, 0.400, 10537.235, 385.523, 52935.663 25/01/12,14:42:26,05,08,1, 11.9,1,1, 0.400, 10537.207, 385.516, 52935.674 25/01/12,14:42:26,06,08,1, 11.9,1,1, 0.400, 10537.237, 385.517, 52935.652 25/01/12,14:42:26,07,08,1, 11.9,1,1, 0.400, 10537.228, 385.528, 52935.601 25/01/12,14:42:26,08,08,1, 11.9,1,1, 0.400, 10537.241, 385.518, 52935.595 25/01/12,14:42:26,09,08,1, 11.9,1,1, 0.400, 10537.259, 385.497, 52935.654 25/01/12,14:42:26,10,08,1, 11.9,1,1, 0.400, 10537.231, 385.495, 52935.667 25/01/12,14:42:26,11,08,1, 11.9,1,1, 0.400, 10537.225, 385.506, 52935.643 25/01/12,14:42:26,12,08,1, 11.9,1,1, 0.400, 10537.249, 385.491, 52935.669 25/01/12,14:42:26,13,08,1, 11.9,1,1, 0.400, 10537.261, 385.508, 52935.584 25/01/12,14:42:26,14,08,1, 11.9,1,1, 0.400, 10537.256, 385.504, 52935.571 25/01/12,14:42:26,15,08,1, 11.9,1,1, 0.400, 10537.266, 385.471, 52935.570 25/01/12,14:42:26,16,08,1, 11.9,1,1, 0.400, 10537.285, 385.483, 52935.619 25/01/12,14:42:26,17,08,1, 11.9,1,1, 0.400, 10537.251, 385.483, 52935.613 25/01/12,14:42:26,18,08,1, 11.9,1,1, 0.400, 10537.260, 385.491, 52935.607 25/01/12,14:42:26,19,08,1, 11.9,1,1, 0.400, 10537.273, 385.491, 52935.568 25/01/12,14:42:27,00,09,1, 11.9,1,1, 0.397, 10537.266, 385.491, 52935.568 25/01/12,14:42:27,01,09,1, 11.9,1,1, 0.397, 10537.276, 385.481, 52935.534 25/01/12,14:42:27,02,09,1, 11.9,1,1, 0.397, 10537.270, 385.473, 52935.540 25/01/12,14:42:27,03,09,1, 11.9,1,1, 0.397, 10537.287, 385.476, 52935.563 25/01/12,14:42:27,04,09,1, 11.9,1,1, 0.397, 10537.283, 385.491, 52935.584 25/01/12,14:42:27,05,09,1, 11.9,1,1, 0.397, 10537.259, 385.500, 52935.590 25/01/12,14:42:27,06,09,1, 11.9,1,1, 0.397, 10537.268, 385.491, 52935.544 25/01/12,14:42:27,07,09,1, 11.9,1,1, 0.397, 10537.277, 385.486, 52935.571 25/01/12,14:42:27,08,09,1, 11.9,1,1, 0.397, 10537.261, 385.477, 52935.521 25/01/12,14:42:27,09,09,1, 11.9,1,1, 0.397, 10537.268, 385.498, 52935.493 25/01/12,14:42:27,10,09,1, 11.9,1,1, 0.397, 10537.262, 385.474, 52935.467 25/01/12,14:42:27,11,09,1, 11.9,1,1, 0.397, 10537.280, 385.487, 52935.518 25/01/12,14:42:27,12,09,1, 11.9,1,1, 0.397, 10537.280, 385.492, 52935.550 25/01/12,14:42:27,13,09,1, 11.9,1,1, 0.397, 10537.284, 385.500, 52935.525 25/01/12,14:42:27,14,09,1, 11.9,1,1, 0.397, 10537.281, 385.498, 52935.506 25/01/12,14:42:27,15,09,1, 11.9,1,1, 0.397, 10537.282, 385.504, 52935.503 25/01/12,14:42:27,16,09,1, 11.9,1,1, 0.397, 10537.280, 385.503, 52935.558 25/01/12,14:42:27,17,09,1, 11.9,1,1, 0.397, 10537.269, 385.513, 52935.532 25/01/12,14:42:27,18,09,1, 11.9,1,1, 0.397, 10537.309, 385.508, 52935.557 25/01/12,14:42:27,19,09,1, 11.9,1,1, 0.397, 10537.261, 385.515, 52935.567 25/01/12,14:42:28,00,10,1, 11.9,1,1, 0.398, 10537.257, 385.515, 52935.567 25/01/12,14:42:28,01,10,1, 11.9,1,1, 0.398, 10537.271, 385.486, 52935.525 25/01/12,14:42:28,02,10,1, 11.9,1,1, 0.398, 10537.272, 385.509, 52935.521 25/01/12,14:42:28,03,10,1, 11.9,1,1, 0.398, 10537.275, 385.501, 52935.469 25/01/12,14:42:28,04,10,1, 11.9,1,1, 0.398, 10537.268, 385.508, 52935.578 25/01/12,14:42:28,05,10,1, 11.9,1,1, 0.398, 10537.274, 385.515, 52935.557 25/01/12,14:42:28,06,10,1, 11.9,1,1, 0.398, 10537.282, 385.512, 52935.534 25/01/12,14:42:28,07,10,1, 11.9,1,1, 0.398, 10537.290, 385.515, 52935.488 25/01/12,14:42:28,08,10,1, 11.9,1,1, 0.398, 10537.281, 385.519, 52935.467 25/01/12,14:42:28,09,10,1, 11.9,1,1, 0.398, 10537.291, 385.530, 52935.558 25/01/12,14:42:28,10,10,1, 11.9,1,1, 0.398, 10537.278, 385.503, 52935.526 25/01/12,14:42:28,11,10,1, 11.9,1,1, 0.398, 10537.254, 385.507, 52935.538 25/01/12,14:42:28,12,10,1, 11.9,1,1, 0.398, 10537.278, 385.516, 52935.526 25/01/12,14:42:28,13,10,1, 11.9,1,1, 0.398, 10537.268, 385.539, 52935.526 25/01/12,14:42:28,14,10,1, 11.9,1,1, 0.398, 10537.285, 385.506, 52935.506 25/01/12,14:42:28,15,10,1, 11.9,1,1, 0.398, 10537.287, 385.522, 52935.493 25/01/12,14:42:28,16,10,1, 11.9,1,1, 0.398, 10537.290, 385.506, 52935.506 25/01/12,14:42:28,17,10,1, 11.9,1,1, 0.398, 10537.281, 385.513, 52935.475 25/01/12,14:42:28,18,10,1, 11.9,1,1, 0.398, 10537.294, 385.496, 52935.483 25/01/12,14:42:28,19,10,1, 11.9,1,1, 0.398, 10537.296, 385.528, 52935.489 25/01/12,14:42:29,00,10,1, 12.0,1,1, 0.398, 10537.291, 385.528, 52935.489 25/01/12,14:42:29,01,10,1, 12.0,1,1, 0.398, 10537.298, 385.511, 52935.518 25/01/12,14:42:29,02,10,1, 12.0,1,1, 0.398, 10537.296, 385.510, 52935.446 25/01/12,14:42:29,03,10,1, 12.0,1,1, 0.398, 10537.281, 385.506, 52935.475 25/01/12,14:42:29,04,10,1, 12.0,1,1, 0.398, 10537.295, 385.516, 52935.573 25/01/12,14:42:29,05,10,1, 12.0,1,1, 0.398, 10537.261, 385.519, 52935.534 25/01/12,14:42:29,06,10,1, 12.0,1,1, 0.398, 10537.300, 385.513, 52935.484 25/01/12,14:42:29,07,10,1, 12.0,1,1, 0.398, 10537.304, 385.505, 52935.557 25/01/12,14:42:29,08,10,1, 12.0,1,1, 0.398, 10537.275, 385.516, 52935.514 25/01/12,14:42:29,09,10,1, 12.0,1,1, 0.398, 10537.285, 385.487, 52935.457 25/01/12,14:42:29,10,10,1, 12.0,1,1, 0.398, 10537.274, 385.502, 52935.423 25/01/12,14:42:29,11,10,1, 12.0,1,1, 0.398, 10537.282, 385.514, 52935.488 25/01/12,14:42:29,12,10,1, 12.0,1,1, 0.398, 10537.298, 385.516, 52935.471 25/01/12,14:42:29,13,10,1, 12.0,1,1, 0.398, 10537.297, 385.494, 52935.420 25/01/12,14:42:29,14,10,1, 12.0,1,1, 0.398, 10537.276, 385.522, 52935.490 25/01/12,14:42:29,15,10,1, 12.0,1,1, 0.398, 10537.288, 385.520, 52935.457 25/01/12,14:42:29,16,10,1, 12.0,1,1, 0.398, 10537.285, 385.527, 52935.403 25/01/12,14:42:29,17,10,1, 12.0,1,1, 0.398, 10537.277, 385.519, 52935.396 25/01/12,14:42:29,18,10,1, 12.0,1,1, 0.398, 10537.299, 385.528, 52935.449 25/01/12,14:42:29,19,10,1, 12.0,1,1, 0.398, 10537.263, 385.487, 52935.491 25/01/12,14:42:30,00,10,1, 11.9,1,1, 0.402, 10537.257, 385.487, 52935.491 25/01/12,14:42:30,01,10,1, 11.9,1,1, 0.402, 10537.254, 385.502, 52935.491 25/01/12,14:42:30,02,10,1, 11.9,1,1, 0.402, 10537.264, 385.493, 52935.386 25/01/12,14:42:30,03,10,1, 11.9,1,1, 0.402, 10537.276, 385.512, 52935.467 25/01/12,14:42:30,04,10,1, 11.9,1,1, 0.402, 10537.286, 385.508, 52935.367 25/01/12,14:42:30,05,10,1, 11.9,1,1, 0.402, 10537.246, 385.508, 52935.429 25/01/12,14:42:30,06,10,1, 11.9,1,1, 0.402, 10537.275, 385.516, 52935.425 25/01/12,14:42:30,07,10,1, 11.9,1,1, 0.402, 10537.251, 385.499, 52935.371 25/01/12,14:42:30,08,10,1, 11.9,1,1, 0.402, 10537.268, 385.502, 52935.370 25/01/12,14:42:30,09,10,1, 11.9,1,1, 0.402, 10537.255, 385.501, 52935.440 25/01/12,14:42:30,10,10,1, 11.9,1,1, 0.402, 10537.235, 385.533, 52935.332 25/01/12,14:42:30,11,10,1, 11.9,1,1, 0.402, 10537.267, 385.504, 52935.343 25/01/12,14:42:30,12,10,1, 11.9,1,1, 0.402, 10537.231, 385.520, 52935.415 25/01/12,14:42:30,13,10,1, 11.9,1,1, 0.402, 10537.249, 385.522, 52935.452 25/01/12,14:42:30,14,10,1, 11.9,1,1, 0.402, 10537.226, 385.518, 52935.325 25/01/12,14:42:30,15,10,1, 11.9,1,1, 0.402, 10537.259, 385.531, 52935.424 25/01/12,14:42:30,16,10,1, 11.9,1,1, 0.402, 10537.230, 385.502, 52935.381 25/01/12,14:42:30,17,10,1, 11.9,1,1, 0.402, 10537.221, 385.505, 52935.398 25/01/12,14:42:30,18,10,1, 11.9,1,1, 0.402, 10537.210, 385.518, 52935.361 25/01/12,14:42:30,19,10,1, 11.9,1,1, 0.402, 10537.232, 385.528, 52935.411 25/01/12,14:42:31,00,10,1, 12.0,1,1, 0.399, 10537.224, 385.528, 52935.411 25/01/12,14:42:31,01,10,1, 12.0,1,1, 0.399, 10537.192, 385.511, 52935.353 25/01/12,14:42:31,02,10,1, 12.0,1,1, 0.399, 10537.191, 385.514, 52935.392 25/01/12,14:42:31,03,10,1, 12.0,1,1, 0.399, 10537.197, 385.533, 52935.338 25/01/12,14:42:31,04,10,1, 12.0,1,1, 0.399, 10537.207, 385.528, 52935.314 25/01/12,14:42:31,05,10,1, 12.0,1,1, 0.399, 10537.198, 385.517, 52935.412 25/01/12,14:42:31,06,10,1, 12.0,1,1, 0.399, 10537.199, 385.527, 52935.444 25/01/12,14:42:31,07,10,1, 12.0,1,1, 0.399, 10537.211, 385.523, 52935.374 25/01/12,14:42:31,08,10,1, 12.0,1,1, 0.399, 10537.186, 385.518, 52935.383 25/01/12,14:42:31,09,10,1, 12.0,1,1, 0.399, 10537.172, 385.530, 52935.281 25/01/12,14:42:31,10,10,1, 12.0,1,1, 0.399, 10537.181, 385.520, 52935.332 25/01/12,14:42:31,11,10,1, 12.0,1,1, 0.399, 10537.168, 385.513, 52935.278 25/01/12,14:42:31,12,10,1, 12.0,1,1, 0.399, 10537.165, 385.524, 52935.369 25/01/12,14:42:31,13,10,1, 12.0,1,1, 0.399, 10537.183, 385.522, 52935.369 25/01/12,14:42:31,14,10,1, 12.0,1,1, 0.399, 10537.177, 385.534, 52935.386 25/01/12,14:42:31,15,10,1, 12.0,1,1, 0.399, 10537.173, 385.522, 52935.401 25/01/12,14:42:31,16,10,1, 12.0,1,1, 0.399, 10537.152, 385.504, 52935.355 25/01/12,14:42:31,17,10,1, 12.0,1,1, 0.399, 10537.162, 385.521, 52935.335 25/01/12,14:42:31,18,10,1, 12.0,1,1, 0.399, 10537.166, 385.528, 52935.371 25/01/12,14:42:31,19,10,1, 12.0,1,1, 0.399, 10537.139, 385.521, 52935.352 25/01/12,14:42:32,00,09,1, 11.9,1,1, 0.398, 10537.132, 385.521, 52935.352 25/01/12,14:42:32,01,09,1, 11.9,1,1, 0.398, 10537.141, 385.519, 52935.335 25/01/12,14:42:32,02,09,1, 11.9,1,1, 0.398, 10537.157, 385.538, 52935.351 25/01/12,14:42:32,03,09,1, 11.9,1,1, 0.398, 10537.151, 385.513, 52935.330 25/01/12,14:42:32,04,09,1, 11.9,1,1, 0.398, 10537.172, 385.493, 52935.281 25/01/12,14:42:32,05,09,1, 11.9,1,1, 0.398, 10537.135, 385.525, 52935.309 25/01/12,14:42:32,06,09,1, 11.9,1,1, 0.398, 10537.104, 385.524, 52935.298 25/01/12,14:42:32,07,09,1, 11.9,1,1, 0.398, 10537.121, 385.506, 52935.331 25/01/12,14:42:32,08,09,1, 11.9,1,1, 0.398, 10537.130, 385.506, 52935.360 25/01/12,14:42:32,09,09,1, 11.9,1,1, 0.398, 10537.121, 385.511, 52935.363 25/01/12,14:42:32,10,09,1, 11.9,1,1, 0.398, 10537.109, 385.509, 52935.341 25/01/12,14:42:32,11,09,1, 11.9,1,1, 0.398, 10537.124, 385.505, 52935.300 25/01/12,14:42:32,12,09,1, 11.9,1,1, 0.398, 10537.128, 385.504, 52935.315 25/01/12,14:42:32,13,09,1, 11.9,1,1, 0.398, 10537.118, 385.496, 52935.277 25/01/12,14:42:32,14,09,1, 11.9,1,1, 0.398, 10537.071, 385.514, 52935.296 25/01/12,14:42:32,15,09,1, 11.9,1,1, 0.398, 10537.102, 385.512, 52935.300 25/01/12,14:42:32,16,09,1, 11.9,1,1, 0.398, 10537.125, 385.475, 52935.308 25/01/12,14:42:32,17,09,1, 11.9,1,1, 0.398, 10537.093, 385.507, 52935.224 25/01/12,14:42:32,18,09,1, 11.9,1,1, 0.398, 10537.091, 385.497, 52935.242 25/01/12,14:42:32,19,09,1, 11.9,1,1, 0.398, 10537.070, 385.508, 52935.335 25/01/12,14:42:33,00,09,1, 12.0,1,1, 0.398, 10537.065, 385.508, 52935.335 25/01/12,14:42:33,01,09,1, 12.0,1,1, 0.398, 10537.058, 385.502, 52935.352 25/01/12,14:42:33,02,09,1, 12.0,1,1, 0.398, 10537.064, 385.495, 52935.336 25/01/12,14:42:33,03,09,1, 12.0,1,1, 0.398, 10537.065, 385.491, 52935.329 25/01/12,14:42:33,04,09,1, 12.0,1,1, 0.398, 10537.071, 385.486, 52935.318 25/01/12,14:42:33,05,09,1, 12.0,1,1, 0.398, 10537.074, 385.516, 52935.316 25/01/12,14:42:33,06,09,1, 12.0,1,1, 0.398, 10537.055, 385.493, 52935.314 25/01/12,14:42:33,07,09,1, 12.0,1,1, 0.398, 10537.087, 385.480, 52935.348 25/01/12,14:42:33,08,09,1, 12.0,1,1, 0.398, 10537.048, 385.501, 52935.322 25/01/12,14:42:33,09,09,1, 12.0,1,1, 0.398, 10537.039, 385.482, 52935.321 25/01/12,14:42:33,10,09,1, 12.0,1,1, 0.398, 10537.057, 385.467, 52935.250 25/01/12,14:42:33,11,09,1, 12.0,1,1, 0.398, 10537.057, 385.454, 52935.292 25/01/12,14:42:33,12,09,1, 12.0,1,1, 0.398, 10537.042, 385.473, 52935.274 25/01/12,14:42:33,13,09,1, 12.0,1,1, 0.398, 10537.040, 385.467, 52935.269 25/01/12,14:42:33,14,09,1, 12.0,1,1, 0.398, 10537.040, 385.446, 52935.282 25/01/12,14:42:33,15,09,1, 12.0,1,1, 0.398, 10537.040, 385.455, 52935.284 25/01/12,14:42:33,16,09,1, 12.0,1,1, 0.398, 10537.045, 385.438, 52935.310 25/01/12,14:42:33,17,09,1, 12.0,1,1, 0.398, 10537.026, 385.432, 52935.330 25/01/12,14:42:33,18,09,1, 12.0,1,1, 0.398, 10537.049, 385.417, 52935.298 25/01/12,14:42:33,19,09,1, 12.0,1,1, 0.398, 10537.022, 385.437, 52935.300 25/01/12,14:42:34,00,08,1, 11.9,1,1, 0.400, 10537.015, 385.437, 52935.300 25/01/12,14:42:34,01,08,1, 11.9,1,1, 0.400, 10537.025, 385.437, 52935.275 25/01/12,14:42:34,02,08,1, 11.9,1,1, 0.400, 10537.022, 385.397, 52935.291 25/01/12,14:42:34,03,08,1, 11.9,1,1, 0.400, 10537.028, 385.396, 52935.242 25/01/12,14:42:34,04,08,1, 11.9,1,1, 0.400, 10537.028, 385.404, 52935.237 25/01/12,14:42:34,05,08,1, 11.9,1,1, 0.400, 10537.019, 385.400, 52935.226 25/01/12,14:42:34,06,08,1, 11.9,1,1, 0.400, 10537.017, 385.401, 52935.217 25/01/12,14:42:34,07,08,1, 11.9,1,1, 0.400, 10536.980, 385.382, 52935.234 25/01/12,14:42:34,08,08,1, 11.9,1,1, 0.400, 10536.976, 385.391, 52935.287 25/01/12,14:42:34,09,08,1, 11.9,1,1, 0.400, 10537.015, 385.383, 52935.287 25/01/12,14:42:34,10,08,1, 11.9,1,1, 0.400, 10536.981, 385.402, 52935.251 25/01/12,14:42:34,11,08,1, 11.9,1,1, 0.400, 10536.986, 385.385, 52935.209 25/01/12,14:42:34,12,08,1, 11.9,1,1, 0.400, 10536.983, 385.389, 52935.247 25/01/12,14:42:34,13,08,1, 11.9,1,1, 0.400, 10536.973, 385.360, 52935.197 25/01/12,14:42:34,14,08,1, 11.9,1,1, 0.400, 10536.974, 385.366, 52935.214 25/01/12,14:42:34,15,08,1, 11.9,1,1, 0.400, 10536.982, 385.366, 52935.266 25/01/12,14:42:34,16,08,1, 11.9,1,1, 0.400, 10536.985, 385.372, 52935.257 25/01/12,14:42:34,17,08,1, 11.9,1,1, 0.400, 10536.974, 385.350, 52935.198 25/01/12,14:42:34,18,08,1, 11.9,1,1, 0.400, 10536.981, 385.353, 52935.134 25/01/12,14:42:34,19,08,1, 11.9,1,1, 0.400, 10536.971, 385.335, 52935.145 25/01/12,14:42:35,00,09,1, 12.0,1,1, 0.397, 10536.965, 385.335, 52935.145 25/01/12,14:42:35,01,09,1, 12.0,1,1, 0.397, 10536.987, 385.378, 52935.264 25/01/12,14:42:35,02,09,1, 12.0,1,1, 0.397, 10536.971, 385.321, 52935.186 25/01/12,14:42:35,03,09,1, 12.0,1,1, 0.397, 10536.996, 385.337, 52935.177 25/01/12,14:42:35,04,09,1, 12.0,1,1, 0.397, 10536.991, 385.354, 52935.268 25/01/12,14:42:35,05,09,1, 12.0,1,1, 0.397, 10536.982, 385.320, 52935.185 25/01/12,14:42:35,06,09,1, 12.0,1,1, 0.397, 10536.957, 385.325, 52935.152 25/01/12,14:42:35,07,09,1, 12.0,1,1, 0.397, 10536.982, 385.325, 52935.240 25/01/12,14:42:35,08,09,1, 12.0,1,1, 0.397, 10537.004, 385.324, 52935.191 25/01/12,14:42:35,09,09,1, 12.0,1,1, 0.397, 10536.960, 385.336, 52935.191 25/01/12,14:42:35,10,09,1, 12.0,1,1, 0.397, 10536.952, 385.301, 52935.161 25/01/12,14:42:35,11,09,1, 12.0,1,1, 0.397, 10536.991, 385.312, 52935.177 25/01/12,14:42:35,12,09,1, 12.0,1,1, 0.397, 10536.958, 385.290, 52934.999 25/01/12,14:42:35,13,09,1, 12.0,1,1, 0.397, 10537.001, 385.281, 52935.163 25/01/12,14:42:35,14,09,1, 12.0,1,1, 0.397, 10537.030, 385.304, 52935.025 25/01/12,14:42:35,15,09,1, 12.0,1,1, 0.397, 10537.015, 385.302, 52935.158 25/01/12,14:42:35,16,09,1, 12.0,1,1, 0.397, 10537.004, 385.304, 52935.180 25/01/12,14:42:35,17,09,1, 12.0,1,1, 0.397, 10536.984, 385.291, 52935.217 25/01/12,14:42:35,18,09,1, 12.0,1,1, 0.397, 10536.975, 385.305, 52935.221 25/01/12,14:42:35,19,09,1, 12.0,1,1, 0.397, 10536.977, 385.278, 52935.177 25/01/12,14:42:36,00,09,1, 11.9,1,1, 0.396, 10536.973, 385.278, 52935.177 25/01/12,14:42:36,01,09,1, 11.9,1,1, 0.396, 10537.013, 385.286, 52935.137 25/01/12,14:42:36,02,09,1, 11.9,1,1, 0.396, 10537.020, 385.274, 52935.150 25/01/12,14:42:36,03,09,1, 11.9,1,1, 0.396, 10536.997, 385.270, 52935.145 25/01/12,14:42:36,04,09,1, 11.9,1,1, 0.396, 10536.986, 385.265, 52935.169 25/01/12,14:42:36,05,09,1, 11.9,1,1, 0.396, 10537.022, 385.259, 52935.121 25/01/12,14:42:36,06,09,1, 11.9,1,1, 0.396, 10536.995, 385.266, 52935.066 25/01/12,14:42:36,07,09,1, 11.9,1,1, 0.396, 10537.019, 385.262, 52935.115 25/01/12,14:42:36,08,09,1, 11.9,1,1, 0.396, 10537.003, 385.250, 52935.138 25/01/12,14:42:36,09,09,1, 11.9,1,1, 0.396, 10537.009, 385.246, 52935.124 25/01/12,14:42:36,10,09,1, 11.9,1,1, 0.396, 10537.020, 385.243, 52935.183 25/01/12,14:42:36,11,09,1, 11.9,1,1, 0.396, 10537.012, 385.238, 52935.152 25/01/12,14:42:36,12,09,1, 11.9,1,1, 0.396, 10537.022, 385.233, 52935.106 25/01/12,14:42:36,13,09,1, 11.9,1,1, 0.396, 10537.029, 385.226, 52935.112 25/01/12,14:42:36,14,09,1, 11.9,1,1, 0.396, 10537.038, 385.216, 52935.119 25/01/12,14:42:36,15,09,1, 11.9,1,1, 0.396, 10537.043, 385.218, 52934.999 25/01/12,14:42:36,16,09,1, 11.9,1,1, 0.396, 10537.027, 385.245, 52935.085 25/01/12,14:42:36,17,09,1, 11.9,1,1, 0.396, 10537.057, 385.221, 52935.090 25/01/12,14:42:36,18,09,1, 11.9,1,1, 0.396, 10537.025, 385.202, 52935.056 25/01/12,14:42:36,19,09,1, 11.9,1,1, 0.396, 10537.047, 385.214, 52935.024 25/01/12,14:42:37,00,09,1, 11.9,1,1, 0.398, 10537.040, 385.214, 52935.024 25/01/12,14:42:37,01,09,1, 11.9,1,1, 0.398, 10537.047, 385.199, 52935.055 25/01/12,14:42:37,02,09,1, 11.9,1,1, 0.398, 10537.050, 385.188, 52935.034 25/01/12,14:42:37,03,09,1, 11.9,1,1, 0.398, 10537.046, 385.190, 52935.067 25/01/12,14:42:37,04,09,1, 11.9,1,1, 0.398, 10537.025, 385.178, 52935.081 25/01/12,14:42:37,05,09,1, 11.9,1,1, 0.398, 10537.062, 385.186, 52935.075 25/01/12,14:42:37,06,09,1, 11.9,1,1, 0.398, 10537.058, 385.187, 52935.064 25/01/12,14:42:37,07,09,1, 11.9,1,1, 0.398, 10537.077, 385.189, 52935.046 25/01/12,14:42:37,08,09,1, 11.9,1,1, 0.398, 10537.062, 385.169, 52935.046 25/01/12,14:42:37,09,09,1, 11.9,1,1, 0.398, 10537.075, 385.168, 52934.996 25/01/12,14:42:37,10,09,1, 11.9,1,1, 0.398, 10537.088, 385.165, 52935.064 25/01/12,14:42:37,11,09,1, 11.9,1,1, 0.398, 10537.076, 385.142, 52935.035 25/01/12,14:42:37,12,09,1, 11.9,1,1, 0.398, 10537.082, 385.149, 52935.017 25/01/12,14:42:37,13,09,1, 11.9,1,1, 0.398, 10537.104, 385.148, 52935.013 25/01/12,14:42:37,14,09,1, 11.9,1,1, 0.398, 10537.092, 385.132, 52935.043 25/01/12,14:42:37,15,09,1, 11.9,1,1, 0.398, 10537.083, 385.142, 52935.071 25/01/12,14:42:37,16,09,1, 11.9,1,1, 0.398, 10537.104, 385.105, 52935.106 25/01/12,14:42:37,17,09,1, 11.9,1,1, 0.398, 10537.111, 385.110, 52935.022 25/01/12,14:42:37,18,09,1, 11.9,1,1, 0.398, 10537.079, 385.130, 52934.991 25/01/12,14:42:37,19,09,1, 11.9,1,1, 0.398, 10537.101, 385.090, 52934.979 25/01/12,14:42:38,00,09,1, 11.9,1,1, 0.401, 10537.099, 385.090, 52934.979 25/01/12,14:42:38,01,09,1, 11.9,1,1, 0.401, 10537.124, 385.075, 52934.998 25/01/12,14:42:38,02,09,1, 11.9,1,1, 0.401, 10537.126, 385.074, 52934.982 25/01/12,14:42:38,03,09,1, 11.9,1,1, 0.401, 10537.126, 385.059, 52934.974 25/01/12,14:42:38,04,09,1, 11.9,1,1, 0.401, 10537.108, 385.066, 52934.968 25/01/12,14:42:38,05,09,1, 11.9,1,1, 0.401, 10537.114, 385.051, 52934.962 25/01/12,14:42:38,06,09,1, 11.9,1,1, 0.401, 10537.114, 385.038, 52934.958 25/01/12,14:42:38,07,09,1, 11.9,1,1, 0.401, 10537.130, 385.045, 52934.924 25/01/12,14:42:38,08,09,1, 11.9,1,1, 0.401, 10537.134, 385.034, 52934.935 25/01/12,14:42:38,09,09,1, 11.9,1,1, 0.401, 10537.133, 385.012, 52934.967 25/01/12,14:42:38,10,09,1, 11.9,1,1, 0.401, 10537.132, 385.023, 52934.977 25/01/12,14:42:38,11,09,1, 11.9,1,1, 0.401, 10537.121, 384.995, 52934.960 25/01/12,14:42:38,12,09,1, 11.9,1,1, 0.401, 10537.122, 384.976, 52934.977 25/01/12,14:42:38,13,09,1, 11.9,1,1, 0.401, 10537.129, 385.006, 52934.907 25/01/12,14:42:38,14,09,1, 11.9,1,1, 0.401, 10537.113, 385.004, 52934.957 25/01/12,14:42:38,15,09,1, 11.9,1,1, 0.401, 10537.128, 384.965, 52934.891 25/01/12,14:42:38,16,09,1, 11.9,1,1, 0.401, 10537.134, 384.976, 52934.882 25/01/12,14:42:38,17,09,1, 11.9,1,1, 0.401, 10537.147, 384.968, 52934.853 25/01/12,14:42:38,18,09,1, 11.9,1,1, 0.401, 10537.111, 384.977, 52934.888 25/01/12,14:42:38,19,09,1, 11.9,1,1, 0.401, 10537.123, 384.970, 52934.898 25/01/12,14:42:39,00,09,1, 11.9,1,1, 0.401, 10537.115, 384.970, 52934.898 25/01/12,14:42:39,01,09,1, 11.9,1,1, 0.401, 10537.139, 384.950, 52934.882 25/01/12,14:42:39,02,09,1, 11.9,1,1, 0.401, 10537.126, 384.941, 52934.856 25/01/12,14:42:39,03,09,1, 11.9,1,1, 0.401, 10537.126, 384.932, 52934.854 25/01/12,14:42:39,04,09,1, 11.9,1,1, 0.401, 10537.103, 384.976, 52934.927 25/01/12,14:42:39,05,09,1, 11.9,1,1, 0.401, 10537.124, 384.957, 52934.942 25/01/12,14:42:39,06,09,1, 11.9,1,1, 0.401, 10537.122, 384.945, 52934.874 25/01/12,14:42:39,07,09,1, 11.9,1,1, 0.401, 10537.117, 384.923, 52934.829 25/01/12,14:42:39,08,09,1, 11.9,1,1, 0.401, 10537.141, 384.924, 52934.798 25/01/12,14:42:39,09,09,1, 11.9,1,1, 0.401, 10537.108, 384.939, 52934.808 25/01/12,14:42:39,10,09,1, 11.9,1,1, 0.401, 10537.104, 384.909, 52934.846 25/01/12,14:42:39,11,09,1, 11.9,1,1, 0.401, 10537.116, 384.901, 52934.864 25/01/12,14:42:39,12,09,1, 11.9,1,1, 0.401, 10537.085, 384.917, 52934.844 25/01/12,14:42:39,13,09,1, 11.9,1,1, 0.401, 10537.125, 384.913, 52934.798 25/01/12,14:42:39,14,09,1, 11.9,1,1, 0.401, 10537.101, 384.885, 52934.769 25/01/12,14:42:39,15,09,1, 11.9,1,1, 0.401, 10537.086, 384.885, 52934.789 25/01/12,14:42:39,16,09,1, 11.9,1,1, 0.401, 10537.075, 384.874, 52934.830 25/01/12,14:42:39,17,09,1, 11.9,1,1, 0.401, 10537.076, 384.884, 52934.819 25/01/12,14:42:39,18,09,1, 11.9,1,1, 0.401, 10537.069, 384.875, 52934.804 25/01/12,14:42:39,19,09,1, 11.9,1,1, 0.401, 10537.071, 384.878, 52934.793 25/01/12,14:42:40,00,10,1, 11.9,1,1, 0.397, 10537.065, 384.878, 52934.793 25/01/12,14:42:40,01,10,1, 11.9,1,1, 0.397, 10537.052, 384.869, 52934.763 25/01/12,14:42:40,02,10,1, 11.9,1,1, 0.397, 10537.067, 384.833, 52934.735 25/01/12,14:42:40,03,10,1, 11.9,1,1, 0.397, 10537.050, 384.845, 52934.802 25/01/12,14:42:40,04,10,1, 11.9,1,1, 0.397, 10537.042, 384.844, 52934.772 25/01/12,14:42:40,05,10,1, 11.9,1,1, 0.397, 10537.036, 384.836, 52934.680 25/01/12,14:42:40,06,10,1, 11.9,1,1, 0.397, 10537.034, 384.845, 52934.790 25/01/12,14:42:40,07,10,1, 11.9,1,1, 0.397, 10537.039, 384.835, 52934.752 25/01/12,14:42:40,08,10,1, 11.9,1,1, 0.397, 10537.012, 384.831, 52934.740 25/01/12,14:42:40,09,10,1, 11.9,1,1, 0.397, 10537.032, 384.824, 52934.682 25/01/12,14:42:40,10,10,1, 11.9,1,1, 0.397, 10537.026, 384.807, 52934.772 25/01/12,14:42:40,11,10,1, 11.9,1,1, 0.397, 10537.049, 384.834, 52934.735 25/01/12,14:42:40,12,10,1, 11.9,1,1, 0.397, 10536.995, 384.834, 52934.757 25/01/12,14:42:40,13,10,1, 11.9,1,1, 0.397, 10536.968, 384.821, 52934.735 25/01/12,14:42:40,14,10,1, 11.9,1,1, 0.397, 10536.988, 384.791, 52934.726 25/01/12,14:42:40,15,10,1, 11.9,1,1, 0.397, 10536.995, 384.788, 52934.671 25/01/12,14:42:40,16,10,1, 11.9,1,1, 0.397, 10536.975, 384.812, 52934.665 25/01/12,14:42:40,17,10,1, 11.9,1,1, 0.397, 10536.986, 384.798, 52934.690 25/01/12,14:42:40,18,10,1, 11.9,1,1, 0.397, 10536.960, 384.789, 52934.690 25/01/12,14:42:40,19,10,1, 11.9,1,1, 0.397, 10536.980, 384.797, 52934.705 25/01/12,14:42:41,00,10,1, 12.0,1,1, 0.398, 10536.973, 384.797, 52934.705 25/01/12,14:42:41,01,10,1, 12.0,1,1, 0.398, 10536.929, 384.780, 52934.718 25/01/12,14:42:41,02,10,1, 12.0,1,1, 0.398, 10536.918, 384.778, 52934.711 25/01/12,14:42:41,03,10,1, 12.0,1,1, 0.398, 10536.907, 384.800, 52934.653 25/01/12,14:42:41,04,10,1, 12.0,1,1, 0.398, 10536.927, 384.779, 52934.744 25/01/12,14:42:41,05,10,1, 12.0,1,1, 0.398, 10536.900, 384.795, 52934.710 25/01/12,14:42:41,06,10,1, 12.0,1,1, 0.398, 10536.906, 384.766, 52934.730 25/01/12,14:42:41,07,10,1, 12.0,1,1, 0.398, 10536.899, 384.760, 52934.707 25/01/12,14:42:41,08,10,1, 12.0,1,1, 0.398, 10536.909, 384.739, 52934.596 25/01/12,14:42:41,09,10,1, 12.0,1,1, 0.398, 10536.892, 384.724, 52934.608 25/01/12,14:42:41,10,10,1, 12.0,1,1, 0.398, 10536.877, 384.733, 52934.636 25/01/12,14:42:41,11,10,1, 12.0,1,1, 0.398, 10536.875, 384.748, 52934.634 25/01/12,14:42:41,12,10,1, 12.0,1,1, 0.398, 10536.841, 384.728, 52934.643 25/01/12,14:42:41,13,10,1, 12.0,1,1, 0.398, 10536.857, 384.722, 52934.634 25/01/12,14:42:41,14,10,1, 12.0,1,1, 0.398, 10536.822, 384.720, 52934.645 25/01/12,14:42:41,15,10,1, 12.0,1,1, 0.398, 10536.827, 384.737, 52934.681 25/01/12,14:42:41,16,10,1, 12.0,1,1, 0.398, 10536.843, 384.708, 52934.690 25/01/12,14:42:41,17,10,1, 12.0,1,1, 0.398, 10536.819, 384.721, 52934.654 25/01/12,14:42:41,18,10,1, 12.0,1,1, 0.398, 10536.823, 384.708, 52934.637 25/01/12,14:42:41,19,10,1, 12.0,1,1, 0.398, 10536.809, 384.716, 52934.685 25/01/12,14:42:42,00,10,1, 11.9,1,1, 0.399, 10536.807, 384.716, 52934.685 25/01/12,14:42:42,01,10,1, 11.9,1,1, 0.399, 10536.799, 384.691, 52934.658 25/01/12,14:42:42,02,10,1, 11.9,1,1, 0.399, 10536.798, 384.717, 52934.670 25/01/12,14:42:42,03,10,1, 11.9,1,1, 0.399, 10536.789, 384.696, 52934.652 25/01/12,14:42:42,04,10,1, 11.9,1,1, 0.399, 10536.789, 384.686, 52934.599 25/01/12,14:42:42,05,10,1, 11.9,1,1, 0.399, 10536.781, 384.668, 52934.577 25/01/12,14:42:42,06,10,1, 11.9,1,1, 0.399, 10536.765, 384.683, 52934.671 25/01/12,14:42:42,07,10,1, 11.9,1,1, 0.399, 10536.748, 384.678, 52934.659 25/01/12,14:42:42,08,10,1, 11.9,1,1, 0.399, 10536.732, 384.662, 52934.638 25/01/12,14:42:42,09,10,1, 11.9,1,1, 0.399, 10536.731, 384.671, 52934.634 25/01/12,14:42:42,10,10,1, 11.9,1,1, 0.399, 10536.744, 384.661, 52934.628 25/01/12,14:42:42,11,10,1, 11.9,1,1, 0.399, 10536.726, 384.658, 52934.644 25/01/12,14:42:42,12,10,1, 11.9,1,1, 0.399, 10536.707, 384.665, 52934.614 25/01/12,14:42:42,13,10,1, 11.9,1,1, 0.399, 10536.715, 384.664, 52934.653 25/01/12,14:42:42,14,10,1, 11.9,1,1, 0.399, 10536.694, 384.648, 52934.624 25/01/12,14:42:42,15,10,1, 11.9,1,1, 0.399, 10536.708, 384.627, 52934.603 25/01/12,14:42:42,16,10,1, 11.9,1,1, 0.399, 10536.687, 384.621, 52934.531 25/01/12,14:42:42,17,10,1, 11.9,1,1, 0.399, 10536.683, 384.630, 52934.543 25/01/12,14:42:42,18,10,1, 11.9,1,1, 0.399, 10536.690, 384.635, 52934.557 25/01/12,14:42:42,19,10,1, 11.9,1,1, 0.399, 10536.675, 384.639, 52934.581 25/01/12,14:42:43,00,10,1, 11.9,1,1, 0.402, 10536.673, 384.639, 52934.581 25/01/12,14:42:43,01,10,1, 11.9,1,1, 0.402, 10536.666, 384.621, 52934.588 25/01/12,14:42:43,02,10,1, 11.9,1,1, 0.402, 10536.659, 384.612, 52934.597 25/01/12,14:42:43,03,10,1, 11.9,1,1, 0.402, 10536.664, 384.632, 52934.613 25/01/12,14:42:43,04,10,1, 11.9,1,1, 0.402, 10536.643, 384.639, 52934.577 25/01/12,14:42:43,05,10,1, 11.9,1,1, 0.402, 10536.652, 384.611, 52934.585 25/01/12,14:42:43,06,10,1, 11.9,1,1, 0.402, 10536.625, 384.601, 52934.623 25/01/12,14:42:43,07,10,1, 11.9,1,1, 0.402, 10536.617, 384.612, 52934.616 25/01/12,14:42:43,08,10,1, 11.9,1,1, 0.402, 10536.618, 384.608, 52934.551 25/01/12,14:42:43,09,10,1, 11.9,1,1, 0.402, 10536.618, 384.603, 52934.546 25/01/12,14:42:43,10,10,1, 11.9,1,1, 0.402, 10536.588, 384.616, 52934.525 25/01/12,14:42:43,11,10,1, 11.9,1,1, 0.402, 10536.601, 384.588, 52934.540 25/01/12,14:42:43,12,10,1, 11.9,1,1, 0.402, 10536.598, 384.590, 52934.521 25/01/12,14:42:43,13,10,1, 11.9,1,1, 0.402, 10536.617, 384.601, 52934.556 25/01/12,14:42:43,14,10,1, 11.9,1,1, 0.402, 10536.583, 384.571, 52934.554 25/01/12,14:42:43,15,10,1, 11.9,1,1, 0.402, 10536.589, 384.557, 52934.565 25/01/12,14:42:43,16,10,1, 11.9,1,1, 0.402, 10536.564, 384.570, 52934.520 25/01/12,14:42:43,17,10,1, 11.9,1,1, 0.402, 10536.569, 384.582, 52934.503 25/01/12,14:42:43,18,10,1, 11.9,1,1, 0.402, 10536.553, 384.562, 52934.525 25/01/12,14:42:43,19,10,1, 11.9,1,1, 0.402, 10536.568, 384.562, 52934.543 25/01/12,14:42:44,00,09,1, 11.9,1,1, 0.401, 10536.565, 384.562, 52934.543 25/01/12,14:42:44,01,09,1, 11.9,1,1, 0.401, 10536.542, 384.562, 52934.551 25/01/12,14:42:44,02,09,1, 11.9,1,1, 0.401, 10536.516, 384.545, 52934.474 25/01/12,14:42:44,03,09,1, 11.9,1,1, 0.401, 10536.544, 384.554, 52934.456 25/01/12,14:42:44,04,09,1, 11.9,1,1, 0.401, 10536.515, 384.559, 52934.456 25/01/12,14:42:44,05,09,1, 11.9,1,1, 0.401, 10536.524, 384.560, 52934.472 25/01/12,14:42:44,06,09,1, 11.9,1,1, 0.401, 10536.517, 384.544, 52934.509 25/01/12,14:42:44,07,09,1, 11.9,1,1, 0.401, 10536.542, 384.533, 52934.542 25/01/12,14:42:44,08,09,1, 11.9,1,1, 0.401, 10536.536, 384.538, 52934.513 25/01/12,14:42:44,09,09,1, 11.9,1,1, 0.401, 10536.516, 384.533, 52934.505 25/01/12,14:42:44,10,09,1, 11.9,1,1, 0.401, 10536.525, 384.529, 52934.491 25/01/12,14:42:44,11,09,1, 11.9,1,1, 0.401, 10536.507, 384.534, 52934.514 25/01/12,14:42:44,12,09,1, 11.9,1,1, 0.401, 10536.511, 384.519, 52934.508 25/01/12,14:42:44,13,09,1, 11.9,1,1, 0.401, 10536.506, 384.535, 52934.559 25/01/12,14:42:44,14,09,1, 11.9,1,1, 0.401, 10536.505, 384.508, 52934.514 25/01/12,14:42:44,15,09,1, 11.9,1,1, 0.401, 10536.494, 384.516, 52934.483 25/01/12,14:42:44,16,09,1, 11.9,1,1, 0.401, 10536.491, 384.512, 52934.491 25/01/12,14:42:44,17,09,1, 11.9,1,1, 0.401, 10536.491, 384.545, 52934.485 25/01/12,14:42:44,18,09,1, 11.9,1,1, 0.401, 10536.471, 384.505, 52934.449 25/01/12,14:42:44,19,09,1, 11.9,1,1, 0.401, 10536.465, 384.492, 52934.442 25/01/12,14:42:45,00,09,1, 11.9,1,1, 0.399, 10536.464, 384.492, 52934.442 25/01/12,14:42:45,01,09,1, 11.9,1,1, 0.399, 10536.502, 384.506, 52934.461 25/01/12,14:42:45,02,09,1, 11.9,1,1, 0.399, 10536.474, 384.484, 52934.485 25/01/12,14:42:45,03,09,1, 11.9,1,1, 0.399, 10536.490, 384.505, 52934.457 25/01/12,14:42:45,04,09,1, 11.9,1,1, 0.399, 10536.472, 384.495, 52934.411 25/01/12,14:42:45,05,09,1, 11.9,1,1, 0.399, 10536.456, 384.500, 52934.439 25/01/12,14:42:45,06,09,1, 11.9,1,1, 0.399, 10536.447, 384.487, 52934.374 25/01/12,14:42:45,07,09,1, 11.9,1,1, 0.399, 10536.453, 384.476, 52934.486 25/01/12,14:42:45,08,09,1, 11.9,1,1, 0.399, 10536.469, 384.476, 52934.481 25/01/12,14:42:45,09,09,1, 11.9,1,1, 0.399, 10536.450, 384.473, 52934.474 25/01/12,14:42:45,10,09,1, 11.9,1,1, 0.399, 10536.427, 384.483, 52934.415 25/01/12,14:42:45,11,09,1, 11.9,1,1, 0.399, 10536.436, 384.485, 52934.390 25/01/12,14:42:45,12,09,1, 11.9,1,1, 0.399, 10536.456, 384.483, 52934.382 25/01/12,14:42:45,13,09,1, 11.9,1,1, 0.399, 10536.452, 384.473, 52934.397 25/01/12,14:42:45,14,09,1, 11.9,1,1, 0.399, 10536.464, 384.435, 52934.420 25/01/12,14:42:45,15,09,1, 11.9,1,1, 0.399, 10536.431, 384.470, 52934.493 25/01/12,14:42:45,16,09,1, 11.9,1,1, 0.399, 10536.432, 384.464, 52934.417 25/01/12,14:42:45,17,09,1, 11.9,1,1, 0.399, 10536.442, 384.444, 52934.374 25/01/12,14:42:45,18,09,1, 11.9,1,1, 0.399, 10536.426, 384.454, 52934.442 25/01/12,14:42:45,19,09,1, 11.9,1,1, 0.399, 10536.428, 384.449, 52934.381 25/01/12,14:42:46,00,09,1, 11.9,1,1, 0.399, 10536.423, 384.449, 52934.381 25/01/12,14:42:46,01,09,1, 11.9,1,1, 0.399, 10536.419, 384.415, 52934.353 25/01/12,14:42:46,02,09,1, 11.9,1,1, 0.399, 10536.398, 384.434, 52934.431 25/01/12,14:42:46,03,09,1, 11.9,1,1, 0.399, 10536.446, 384.424, 52934.335 25/01/12,14:42:46,04,09,1, 11.9,1,1, 0.399, 10536.410, 384.396, 52934.378 25/01/12,14:42:46,05,09,1, 11.9,1,1, 0.399, 10536.431, 384.432, 52934.348 25/01/12,14:42:46,06,09,1, 11.9,1,1, 0.399, 10536.408, 384.437, 52934.343 25/01/12,14:42:46,07,09,1, 11.9,1,1, 0.399, 10536.383, 384.425, 52934.339 25/01/12,14:42:46,08,09,1, 11.9,1,1, 0.399, 10536.418, 384.412, 52934.406 25/01/12,14:42:46,09,09,1, 11.9,1,1, 0.399, 10536.396, 384.425, 52934.404 25/01/12,14:42:46,10,09,1, 11.9,1,1, 0.399, 10536.379, 384.411, 52934.394 25/01/12,14:42:46,11,09,1, 11.9,1,1, 0.399, 10536.382, 384.410, 52934.385 25/01/12,14:42:46,12,09,1, 11.9,1,1, 0.399, 10536.379, 384.390, 52934.374 25/01/12,14:42:46,13,09,1, 11.9,1,1, 0.399, 10536.392, 384.424, 52934.402 25/01/12,14:42:46,14,09,1, 11.9,1,1, 0.399, 10536.362, 384.420, 52934.301 25/01/12,14:42:46,15,09,1, 11.9,1,1, 0.399, 10536.388, 384.400, 52934.426 25/01/12,14:42:46,16,09,1, 11.9,1,1, 0.399, 10536.386, 384.377, 52934.300 25/01/12,14:42:46,17,09,1, 11.9,1,1, 0.399, 10536.366, 384.387, 52934.371 25/01/12,14:42:46,18,09,1, 11.9,1,1, 0.399, 10536.371, 384.388, 52934.274 25/01/12,14:42:46,19,09,1, 11.9,1,1, 0.399, 10536.356, 384.366, 52934.373 25/01/12,14:42:47,00,09,1, 11.9,1,1, 0.400, 10536.348, 384.366, 52934.373 25/01/12,14:42:47,01,09,1, 11.9,1,1, 0.400, 10536.327, 384.368, 52934.368 25/01/12,14:42:47,02,09,1, 11.9,1,1, 0.400, 10536.336, 384.358, 52934.346 25/01/12,14:42:47,03,09,1, 11.9,1,1, 0.400, 10536.330, 384.359, 52934.320 25/01/12,14:42:47,04,09,1, 11.9,1,1, 0.400, 10536.310, 384.342, 52934.343 25/01/12,14:42:47,05,09,1, 11.9,1,1, 0.400, 10536.329, 384.356, 52934.143 25/01/12,14:42:47,06,09,1, 11.9,1,1, 0.400, 10536.328, 384.345, 52934.265 25/01/12,14:42:47,07,09,1, 11.9,1,1, 0.400, 10536.323, 384.327, 52934.259 25/01/12,14:42:47,08,09,1, 11.9,1,1, 0.400, 10536.317, 384.359, 52934.250 25/01/12,14:42:47,09,09,1, 11.9,1,1, 0.400, 10536.316, 384.361, 52934.365 25/01/12,14:42:47,10,09,1, 11.9,1,1, 0.400, 10536.292, 384.337, 52934.300 25/01/12,14:42:47,11,09,1, 11.9,1,1, 0.400, 10536.266, 384.368, 52934.531 25/01/12,14:42:47,12,09,1, 11.9,1,1, 0.400, 10536.327, 384.347, 52934.339 25/01/12,14:42:47,13,09,1, 11.9,1,1, 0.400, 10536.304, 384.338, 52934.349 25/01/12,14:42:47,14,09,1, 11.9,1,1, 0.400, 10536.281, 384.326, 52934.269 25/01/12,14:42:47,15,09,1, 11.9,1,1, 0.400, 10536.260, 384.324, 52934.283 25/01/12,14:42:47,16,09,1, 11.9,1,1, 0.400, 10536.255, 384.335, 52934.374 25/01/12,14:42:47,17,09,1, 11.9,1,1, 0.400, 10536.275, 384.323, 52934.356 25/01/12,14:42:47,18,09,1, 11.9,1,1, 0.400, 10536.250, 384.321, 52934.318 25/01/12,14:42:47,19,09,1, 11.9,1,1, 0.400, 10536.235, 384.313, 52934.302 25/01/12,14:42:48,00,09,1, 11.9,1,1, 0.397, 10536.231, 384.313, 52934.302 25/01/12,14:42:48,01,09,1, 11.9,1,1, 0.397, 10536.202, 384.315, 52934.327 25/01/12,14:42:48,02,09,1, 11.9,1,1, 0.397, 10536.220, 384.309, 52934.270 25/01/12,14:42:48,03,09,1, 11.9,1,1, 0.397, 10536.230, 384.308, 52934.289 25/01/12,14:42:48,04,09,1, 11.9,1,1, 0.397, 10536.244, 384.294, 52934.077 25/01/12,14:42:48,05,09,1, 11.9,1,1, 0.397, 10536.240, 384.292, 52934.253 25/01/12,14:42:48,06,09,1, 11.9,1,1, 0.397, 10536.225, 384.282, 52934.220 25/01/12,14:42:48,07,09,1, 11.9,1,1, 0.397, 10536.198, 384.283, 52934.288 25/01/12,14:42:48,08,09,1, 11.9,1,1, 0.397, 10536.183, 384.298, 52934.263 25/01/12,14:42:48,09,09,1, 11.9,1,1, 0.397, 10536.183, 384.282, 52934.313 25/01/12,14:42:48,10,09,1, 11.9,1,1, 0.397, 10536.172, 384.279, 52934.318 25/01/12,14:42:48,11,09,1, 11.9,1,1, 0.397, 10536.161, 384.267, 52934.271 25/01/12,14:42:48,12,09,1, 11.9,1,1, 0.397, 10536.145, 384.277, 52934.266 25/01/12,14:42:48,13,09,1, 11.9,1,1, 0.397, 10536.149, 384.272, 52934.219 25/01/12,14:42:48,14,09,1, 11.9,1,1, 0.397, 10536.186, 384.260, 52934.028 25/01/12,14:42:48,15,09,1, 11.9,1,1, 0.397, 10536.150, 384.291, 52934.162 25/01/12,14:42:48,16,09,1, 11.9,1,1, 0.397, 10536.139, 384.278, 52934.191 25/01/12,14:42:48,17,09,1, 11.9,1,1, 0.397, 10536.121, 384.280, 52934.206 25/01/12,14:42:48,18,09,1, 11.9,1,1, 0.397, 10536.116, 384.251, 52934.184 25/01/12,14:42:48,19,09,1, 11.9,1,1, 0.397, 10536.101, 384.262, 52934.201 25/01/12,14:42:49,00,09,1, 11.8,1,1, 0.401, 10536.097, 384.262, 52934.201 25/01/12,14:42:49,01,09,1, 11.8,1,1, 0.401, 10536.077, 384.240, 52934.213 25/01/12,14:42:49,02,09,1, 11.8,1,1, 0.401, 10536.074, 384.227, 52934.217 25/01/12,14:42:49,03,09,1, 11.8,1,1, 0.401, 10536.075, 384.250, 52934.307 25/01/12,14:42:49,04,09,1, 11.8,1,1, 0.401, 10536.065, 384.249, 52934.281 25/01/12,14:42:49,05,09,1, 11.8,1,1, 0.401, 10536.053, 384.229, 52934.258 25/01/12,14:42:49,06,09,1, 11.8,1,1, 0.401, 10536.041, 384.246, 52934.239 25/01/12,14:42:49,07,09,1, 11.8,1,1, 0.401, 10536.056, 384.240, 52934.247 25/01/12,14:42:49,08,09,1, 11.8,1,1, 0.401, 10536.044, 384.241, 52934.209 25/01/12,14:42:49,09,09,1, 11.8,1,1, 0.401, 10536.010, 384.248, 52934.273 25/01/12,14:42:49,10,09,1, 11.8,1,1, 0.401, 10536.022, 384.258, 52934.243 25/01/12,14:42:49,11,09,1, 11.8,1,1, 0.401, 10536.007, 384.229, 52934.222 25/01/12,14:42:49,12,09,1, 11.8,1,1, 0.401, 10536.012, 384.240, 52934.156 25/01/12,14:42:49,13,09,1, 11.8,1,1, 0.401, 10535.965, 384.223, 52934.182 25/01/12,14:42:49,14,09,1, 11.8,1,1, 0.401, 10535.986, 384.230, 52934.214 25/01/12,14:42:49,15,09,1, 11.8,1,1, 0.401, 10535.961, 384.231, 52934.216 25/01/12,14:42:49,16,09,1, 11.8,1,1, 0.401, 10535.949, 384.217, 52934.196 25/01/12,14:42:49,17,09,1, 11.8,1,1, 0.401, 10535.939, 384.209, 52934.209 25/01/12,14:42:49,18,09,1, 11.8,1,1, 0.401, 10535.942, 384.204, 52934.165 25/01/12,14:42:49,19,09,1, 11.8,1,1, 0.401, 10535.936, 384.203, 52934.248 25/01/12,14:42:50,00,08,1, 12.0,1,1, 0.395, 10535.930, 384.203, 52934.248 25/01/12,14:42:50,01,08,1, 12.0,1,1, 0.395, 10535.907, 384.215, 52934.205 25/01/12,14:42:50,02,08,1, 12.0,1,1, 0.395, 10535.911, 384.204, 52934.193 25/01/12,14:42:50,03,08,1, 12.0,1,1, 0.395, 10535.894, 384.194, 52934.174 25/01/12,14:42:50,04,08,1, 12.0,1,1, 0.395, 10535.852, 384.182, 52934.169 25/01/12,14:42:50,05,08,1, 12.0,1,1, 0.395, 10535.870, 384.171, 52934.122 25/01/12,14:42:50,06,08,1, 12.0,1,1, 0.395, 10535.878, 384.188, 52934.172 25/01/12,14:42:50,07,08,1, 12.0,1,1, 0.395, 10535.868, 384.182, 52934.197 25/01/12,14:42:50,08,08,1, 12.0,1,1, 0.395, 10535.863, 384.150, 52934.073 25/01/12,14:42:50,09,08,1, 12.0,1,1, 0.395, 10535.864, 384.194, 52934.233 25/01/12,14:42:50,10,08,1, 12.0,1,1, 0.395, 10535.833, 384.170, 52934.184 25/01/12,14:42:50,11,08,1, 12.0,1,1, 0.395, 10535.834, 384.173, 52934.166 25/01/12,14:42:50,12,08,1, 12.0,1,1, 0.395, 10535.803, 384.186, 52934.073 25/01/12,14:42:50,13,08,1, 12.0,1,1, 0.395, 10535.787, 384.162, 52934.129 25/01/12,14:42:50,14,08,1, 12.0,1,1, 0.395, 10535.802, 384.171, 52934.136 25/01/12,14:42:50,15,08,1, 12.0,1,1, 0.395, 10535.780, 384.152, 52934.042 25/01/12,14:42:50,16,08,1, 12.0,1,1, 0.395, 10535.753, 384.153, 52934.170 25/01/12,14:42:50,17,08,1, 12.0,1,1, 0.395, 10535.719, 384.179, 52934.191 25/01/12,14:42:50,18,08,1, 12.0,1,1, 0.395, 10535.766, 384.174, 52934.146 25/01/12,14:42:50,19,08,1, 12.0,1,1, 0.395, 10535.733, 384.161, 52934.046 25/01/12,14:42:51,00,09,1, 11.9,1,1, 0.401, 10535.730, 384.161, 52934.046 25/01/12,14:42:51,01,09,1, 11.9,1,1, 0.401, 10535.731, 384.162, 52934.073 25/01/12,14:42:51,02,09,1, 11.9,1,1, 0.401, 10535.698, 384.147, 52934.118 25/01/12,14:42:51,03,09,1, 11.9,1,1, 0.401, 10535.672, 384.143, 52934.139 25/01/12,14:42:51,04,09,1, 11.9,1,1, 0.401, 10535.701, 384.122, 52934.127 25/01/12,14:42:51,05,09,1, 11.9,1,1, 0.401, 10535.680, 384.150, 52934.108 25/01/12,14:42:51,06,09,1, 11.9,1,1, 0.401, 10535.649, 384.142, 52934.129 25/01/12,14:42:51,07,09,1, 11.9,1,1, 0.401, 10535.626, 384.148, 52934.071 25/01/12,14:42:51,08,09,1, 11.9,1,1, 0.401, 10535.643, 384.130, 52934.050 25/01/12,14:42:51,09,09,1, 11.9,1,1, 0.401, 10535.632, 384.147, 52934.094 25/01/12,14:42:51,10,09,1, 11.9,1,1, 0.401, 10535.607, 384.137, 52934.045 25/01/12,14:42:51,11,09,1, 11.9,1,1, 0.401, 10535.585, 384.121, 52934.062 25/01/12,14:42:51,12,09,1, 11.9,1,1, 0.401, 10535.589, 384.110, 52934.091 25/01/12,14:42:51,13,09,1, 11.9,1,1, 0.401, 10535.597, 384.120, 52934.080 25/01/12,14:42:51,14,09,1, 11.9,1,1, 0.401, 10535.582, 384.138, 52934.092 25/01/12,14:42:51,15,09,1, 11.9,1,1, 0.401, 10535.559, 384.118, 52934.053 25/01/12,14:42:51,16,09,1, 11.9,1,1, 0.401, 10535.571, 384.104, 52934.052 25/01/12,14:42:51,17,09,1, 11.9,1,1, 0.401, 10535.565, 384.109, 52934.088 25/01/12,14:42:51,18,09,1, 11.9,1,1, 0.401, 10535.532, 384.105, 52934.085 25/01/12,14:42:51,19,09,1, 11.9,1,1, 0.401, 10535.514, 384.120, 52934.093 25/01/12,14:42:52,00,09,1, 11.9,1,1, 0.398, 10535.513, 384.120, 52934.093 25/01/12,14:42:52,01,09,1, 11.9,1,1, 0.398, 10535.492, 384.122, 52933.992 25/01/12,14:42:52,02,09,1, 11.9,1,1, 0.398, 10535.510, 384.125, 52934.011 25/01/12,14:42:52,03,09,1, 11.9,1,1, 0.398, 10535.492, 384.115, 52934.042 25/01/12,14:42:52,04,09,1, 11.9,1,1, 0.398, 10535.472, 384.123, 52934.033 25/01/12,14:42:52,05,09,1, 11.9,1,1, 0.398, 10535.475, 384.089, 52934.044 25/01/12,14:42:52,06,09,1, 11.9,1,1, 0.398, 10535.441, 384.077, 52934.049 25/01/12,14:42:52,07,09,1, 11.9,1,1, 0.398, 10535.432, 384.059, 52933.983 25/01/12,14:42:52,08,09,1, 11.9,1,1, 0.398, 10535.433, 384.063, 52934.030 25/01/12,14:42:52,09,09,1, 11.9,1,1, 0.398, 10535.435, 384.069, 52934.026 25/01/12,14:42:52,10,09,1, 11.9,1,1, 0.398, 10535.403, 384.078, 52934.087 25/01/12,14:42:52,11,09,1, 11.9,1,1, 0.398, 10535.393, 384.061, 52934.087 25/01/12,14:42:52,12,09,1, 11.9,1,1, 0.398, 10535.395, 384.081, 52934.073 25/01/12,14:42:52,13,09,1, 11.9,1,1, 0.398, 10535.362, 384.101, 52934.040 25/01/12,14:42:52,14,09,1, 11.9,1,1, 0.398, 10535.365, 384.085, 52934.004 25/01/12,14:42:52,15,09,1, 11.9,1,1, 0.398, 10535.374, 384.081, 52933.965 25/01/12,14:42:52,16,09,1, 11.9,1,1, 0.398, 10535.338, 384.102, 52933.981 25/01/12,14:42:52,17,09,1, 11.9,1,1, 0.398, 10535.347, 384.066, 52933.996 25/01/12,14:42:52,18,09,1, 11.9,1,1, 0.398, 10535.322, 384.055, 52934.004 25/01/12,14:42:52,19,09,1, 11.9,1,1, 0.398, 10535.324, 384.047, 52933.979 25/01/12,14:42:53,00,09,1, 12.0,1,1, 0.400, 10535.321, 384.047, 52933.979 25/01/12,14:42:53,01,09,1, 12.0,1,1, 0.400, 10535.305, 384.066, 52933.993 25/01/12,14:42:53,02,09,1, 12.0,1,1, 0.400, 10535.299, 384.079, 52934.016 25/01/12,14:42:53,03,09,1, 12.0,1,1, 0.400, 10535.277, 384.045, 52933.993 25/01/12,14:42:53,04,09,1, 12.0,1,1, 0.400, 10535.269, 384.066, 52933.997 25/01/12,14:42:53,05,09,1, 12.0,1,1, 0.400, 10535.269, 384.059, 52934.007 25/01/12,14:42:53,06,09,1, 12.0,1,1, 0.400, 10535.238, 384.069, 52933.951 25/01/12,14:42:53,07,09,1, 12.0,1,1, 0.400, 10535.246, 384.075, 52933.988 25/01/12,14:42:53,08,09,1, 12.0,1,1, 0.400, 10535.248, 384.049, 52933.982 25/01/12,14:42:53,09,09,1, 12.0,1,1, 0.400, 10535.221, 384.069, 52933.950 25/01/12,14:42:53,10,09,1, 12.0,1,1, 0.400, 10535.224, 384.048, 52933.935 25/01/12,14:42:53,11,09,1, 12.0,1,1, 0.400, 10535.204, 384.041, 52933.962 25/01/12,14:42:53,12,09,1, 12.0,1,1, 0.400, 10535.197, 384.033, 52933.979 25/01/12,14:42:53,13,09,1, 12.0,1,1, 0.400, 10535.186, 384.027, 52933.970 25/01/12,14:42:53,14,09,1, 12.0,1,1, 0.400, 10535.164, 384.047, 52933.978 25/01/12,14:42:53,15,09,1, 12.0,1,1, 0.400, 10535.174, 384.032, 52933.963 25/01/12,14:42:53,16,09,1, 12.0,1,1, 0.400, 10535.155, 384.063, 52933.946 25/01/12,14:42:53,17,09,1, 12.0,1,1, 0.400, 10535.149, 384.021, 52933.953 25/01/12,14:42:53,18,09,1, 12.0,1,1, 0.400, 10535.144, 384.028, 52933.950 25/01/12,14:42:53,19,09,1, 12.0,1,1, 0.400, 10535.125, 384.022, 52933.972 25/01/12,14:42:54,00,09,1, 11.9,1,1, 0.401, 10535.121, 384.022, 52933.972 25/01/12,14:42:54,01,09,1, 11.9,1,1, 0.401, 10535.098, 383.996, 52933.888 25/01/12,14:42:54,02,09,1, 11.9,1,1, 0.401, 10535.099, 384.006, 52933.894 25/01/12,14:42:54,03,09,1, 11.9,1,1, 0.401, 10535.111, 383.990, 52933.915 25/01/12,14:42:54,04,09,1, 11.9,1,1, 0.401, 10535.114, 383.992, 52933.924 25/01/12,14:42:54,05,09,1, 11.9,1,1, 0.401, 10535.109, 383.973, 52933.958 25/01/12,14:42:54,06,09,1, 11.9,1,1, 0.401, 10535.093, 383.966, 52933.904 25/01/12,14:42:54,07,09,1, 11.9,1,1, 0.401, 10535.084, 383.986, 52933.919 25/01/12,14:42:54,08,09,1, 11.9,1,1, 0.401, 10535.075, 383.986, 52933.916 25/01/12,14:42:54,09,09,1, 11.9,1,1, 0.401, 10535.046, 383.951, 52933.887 25/01/12,14:42:54,10,09,1, 11.9,1,1, 0.401, 10535.028, 383.941, 52933.929 25/01/12,14:42:54,11,09,1, 11.9,1,1, 0.401, 10535.035, 383.948, 52933.916 25/01/12,14:42:54,12,09,1, 11.9,1,1, 0.401, 10535.027, 383.948, 52933.916 25/01/12,14:42:54,13,09,1, 11.9,1,1, 0.401, 10535.004, 383.934, 52933.900 25/01/12,14:42:54,14,09,1, 11.9,1,1, 0.401, 10535.015, 383.945, 52933.864 25/01/12,14:42:54,15,09,1, 11.9,1,1, 0.401, 10535.008, 383.928, 52933.863 25/01/12,14:42:54,16,09,1, 11.9,1,1, 0.401, 10535.004, 383.936, 52933.848 25/01/12,14:42:54,17,09,1, 11.9,1,1, 0.401, 10534.989, 383.893, 52933.819 25/01/12,14:42:54,18,09,1, 11.9,1,1, 0.401, 10535.021, 383.901, 52933.506 25/01/12,14:42:54,19,09,1, 11.9,1,1, 0.401, 10534.975, 383.939, 52933.859 25/01/12,14:42:55,00,09,1, 11.9,1,1, 0.400, 10534.971, 383.939, 52933.859 25/01/12,14:42:55,01,09,1, 11.9,1,1, 0.400, 10534.977, 383.893, 52933.816 25/01/12,14:42:55,02,09,1, 11.9,1,1, 0.400, 10534.940, 383.893, 52933.857 25/01/12,14:42:55,03,09,1, 11.9,1,1, 0.400, 10534.945, 383.878, 52933.818 25/01/12,14:42:55,04,09,1, 11.9,1,1, 0.400, 10534.967, 383.905, 52933.825 25/01/12,14:42:55,05,09,1, 11.9,1,1, 0.400, 10534.958, 383.878, 52933.904 25/01/12,14:42:55,06,09,1, 11.9,1,1, 0.400, 10534.979, 383.885, 52933.908 25/01/12,14:42:55,07,09,1, 11.9,1,1, 0.400, 10534.946, 383.881, 52933.829 25/01/12,14:42:55,08,09,1, 11.9,1,1, 0.400, 10534.931, 383.850, 52933.792 25/01/12,14:42:55,09,09,1, 11.9,1,1, 0.400, 10534.919, 383.859, 52933.807 25/01/12,14:42:55,10,09,1, 11.9,1,1, 0.400, 10534.924, 383.851, 52933.741 25/01/12,14:42:55,11,09,1, 11.9,1,1, 0.400, 10534.923, 383.846, 52933.717 25/01/12,14:42:55,12,09,1, 11.9,1,1, 0.400, 10534.901, 383.846, 52933.843 25/01/12,14:42:55,13,09,1, 11.9,1,1, 0.400, 10534.916, 383.839, 52933.828 25/01/12,14:42:55,14,09,1, 11.9,1,1, 0.400, 10534.917, 383.845, 52933.813 25/01/12,14:42:55,15,09,1, 11.9,1,1, 0.400, 10534.910, 383.836, 52933.749 25/01/12,14:42:55,16,09,1, 11.9,1,1, 0.400, 10534.897, 383.833, 52933.753 25/01/12,14:42:55,17,09,1, 11.9,1,1, 0.400, 10534.882, 383.804, 52933.750 25/01/12,14:42:55,18,09,1, 11.9,1,1, 0.400, 10534.891, 383.819, 52933.816 25/01/12,14:42:55,19,09,1, 11.9,1,1, 0.400, 10534.880, 383.815, 52933.832 25/01/12,14:42:56,00,09,1, 12.0,1,1, 0.398, 10534.879, 383.815, 52933.832 25/01/12,14:42:56,01,09,1, 12.0,1,1, 0.398, 10534.870, 383.803, 52933.797 25/01/12,14:42:56,02,09,1, 12.0,1,1, 0.398, 10534.857, 383.782, 52933.751 25/01/12,14:42:56,03,09,1, 12.0,1,1, 0.398, 10534.859, 383.780, 52933.756 25/01/12,14:42:56,04,09,1, 12.0,1,1, 0.398, 10534.851, 383.749, 52933.750 25/01/12,14:42:56,05,09,1, 12.0,1,1, 0.398, 10534.835, 383.782, 52933.744 25/01/12,14:42:56,06,09,1, 12.0,1,1, 0.398, 10534.856, 383.763, 52933.784 25/01/12,14:42:56,07,09,1, 12.0,1,1, 0.398, 10534.807, 383.746, 52933.784 25/01/12,14:42:56,08,09,1, 12.0,1,1, 0.398, 10534.804, 383.753, 52933.779 25/01/12,14:42:56,09,09,1, 12.0,1,1, 0.398, 10534.813, 383.742, 52933.777 25/01/12,14:42:56,10,09,1, 12.0,1,1, 0.398, 10534.788, 383.746, 52933.770 25/01/12,14:42:56,11,09,1, 12.0,1,1, 0.398, 10534.795, 383.741, 52933.743 25/01/12,14:42:56,12,09,1, 12.0,1,1, 0.398, 10534.780, 383.746, 52933.747 25/01/12,14:42:56,13,09,1, 12.0,1,1, 0.398, 10534.768, 383.742, 52933.736 25/01/12,14:42:56,14,09,1, 12.0,1,1, 0.398, 10534.792, 383.723, 52933.746 25/01/12,14:42:56,15,09,1, 12.0,1,1, 0.398, 10534.779, 383.720, 52933.765 25/01/12,14:42:56,16,09,1, 12.0,1,1, 0.398, 10534.751, 383.722, 52933.701 25/01/12,14:42:56,17,09,1, 12.0,1,1, 0.398, 10534.761, 383.700, 52933.692 25/01/12,14:42:56,18,09,1, 12.0,1,1, 0.398, 10534.751, 383.705, 52933.684 25/01/12,14:42:56,19,09,1, 12.0,1,1, 0.398, 10534.730, 383.691, 52933.659 25/01/12,14:42:57,00,08,1, 11.9,1,1, 0.400, 10534.729, 383.691, 52933.659 25/01/12,14:42:57,01,08,1, 11.9,1,1, 0.400, 10534.725, 383.678, 52933.749 25/01/12,14:42:57,02,08,1, 11.9,1,1, 0.400, 10534.734, 383.675, 52933.705 25/01/12,14:42:57,03,08,1, 11.9,1,1, 0.400, 10534.736, 383.662, 52933.685 25/01/12,14:42:57,04,08,1, 11.9,1,1, 0.400, 10534.729, 383.647, 52933.683 25/01/12,14:42:57,05,08,1, 11.9,1,1, 0.400, 10534.700, 383.668, 52933.841 25/01/12,14:42:57,06,08,1, 11.9,1,1, 0.400, 10534.687, 383.653, 52933.700 25/01/12,14:42:57,07,08,1, 11.9,1,1, 0.400, 10534.678, 383.649, 52933.708 25/01/12,14:42:57,08,08,1, 11.9,1,1, 0.400, 10534.663, 383.628, 52933.694 25/01/12,14:42:57,09,08,1, 11.9,1,1, 0.400, 10534.668, 383.633, 52933.687 25/01/12,14:42:57,10,08,1, 11.9,1,1, 0.400, 10534.668, 383.625, 52933.663 25/01/12,14:42:57,11,08,1, 11.9,1,1, 0.400, 10534.660, 383.584, 52933.644 25/01/12,14:42:57,12,08,1, 11.9,1,1, 0.400, 10534.640, 383.611, 52933.665 25/01/12,14:42:57,13,08,1, 11.9,1,1, 0.400, 10534.631, 383.610, 52933.674 25/01/12,14:42:57,14,08,1, 11.9,1,1, 0.400, 10534.644, 383.584, 52933.672 25/01/12,14:42:57,15,08,1, 11.9,1,1, 0.400, 10534.619, 383.585, 52933.666 25/01/12,14:42:57,16,08,1, 11.9,1,1, 0.400, 10534.637, 383.591, 52933.662 25/01/12,14:42:57,17,08,1, 11.9,1,1, 0.400, 10534.617, 383.573, 52933.677 25/01/12,14:42:57,18,08,1, 11.9,1,1, 0.400, 10534.612, 383.586, 52933.641 25/01/12,14:42:57,19,08,1, 11.9,1,1, 0.400, 10534.633, 383.549, 52933.667 25/01/12,14:42:58,00,09,1, 11.9,1,1, 0.399, 10534.629, 383.549, 52933.667 25/01/12,14:42:58,01,09,1, 11.9,1,1, 0.399, 10534.578, 383.592, 52933.697 25/01/12,14:42:58,02,09,1, 11.9,1,1, 0.399, 10534.561, 383.567, 52933.762 25/01/12,14:42:58,03,09,1, 11.9,1,1, 0.399, 10534.541, 383.575, 52933.680 25/01/12,14:42:58,04,09,1, 11.9,1,1, 0.399, 10534.553, 383.544, 52933.661 25/01/12,14:42:58,05,09,1, 11.9,1,1, 0.399, 10534.541, 383.557, 52933.600 25/01/12,14:42:58,06,09,1, 11.9,1,1, 0.399, 10534.555, 383.556, 52933.606 25/01/12,14:42:58,07,09,1, 11.9,1,1, 0.399, 10534.539, 383.533, 52933.660 25/01/12,14:42:58,08,09,1, 11.9,1,1, 0.399, 10534.526, 383.530, 52933.648 25/01/12,14:42:58,09,09,1, 11.9,1,1, 0.399, 10534.509, 383.529, 52933.673 25/01/12,14:42:58,10,09,1, 11.9,1,1, 0.399, 10534.484, 383.530, 52933.640 25/01/12,14:42:58,11,09,1, 11.9,1,1, 0.399, 10534.484, 383.527, 52933.622 25/01/12,14:42:58,12,09,1, 11.9,1,1, 0.399, 10534.478, 383.550, 52933.650 25/01/12,14:42:58,13,09,1, 11.9,1,1, 0.399, 10534.446, 383.543, 52933.675 25/01/12,14:42:58,14,09,1, 11.9,1,1, 0.399, 10534.469, 383.520, 52933.641 25/01/12,14:42:58,15,09,1, 11.9,1,1, 0.399, 10534.459, 383.546, 52933.703 25/01/12,14:42:58,16,09,1, 11.9,1,1, 0.399, 10534.441, 383.517, 52933.639 25/01/12,14:42:58,17,09,1, 11.9,1,1, 0.399, 10534.434, 383.535, 52933.647 25/01/12,14:42:58,18,09,1, 11.9,1,1, 0.399, 10534.446, 383.553, 52933.582 25/01/12,14:42:58,19,09,1, 11.9,1,1, 0.399, 10534.421, 383.532, 52933.580 25/01/12,14:42:59,00,09,1, 11.9,1,1, 0.398, 10534.420, 383.532, 52933.580 25/01/12,14:42:59,01,09,1, 11.9,1,1, 0.398, 10534.388, 383.504, 52933.597 25/01/12,14:42:59,02,09,1, 11.9,1,1, 0.398, 10534.385, 383.511, 52933.641 25/01/12,14:42:59,03,09,1, 11.9,1,1, 0.398, 10534.339, 383.523, 52933.601 25/01/12,14:42:59,04,09,1, 11.9,1,1, 0.398, 10534.343, 383.508, 52933.609 25/01/12,14:42:59,05,09,1, 11.9,1,1, 0.398, 10534.315, 383.497, 52933.609 25/01/12,14:42:59,06,09,1, 11.9,1,1, 0.398, 10534.318, 383.518, 52933.651 25/01/12,14:42:59,07,09,1, 11.9,1,1, 0.398, 10534.312, 383.514, 52933.587 25/01/12,14:42:59,08,09,1, 11.9,1,1, 0.398, 10534.303, 383.528, 52933.613 25/01/12,14:42:59,09,09,1, 11.9,1,1, 0.398, 10534.301, 383.534, 52933.560 25/01/12,14:42:59,10,09,1, 11.9,1,1, 0.398, 10534.301, 383.506, 52933.602 25/01/12,14:42:59,11,09,1, 11.9,1,1, 0.398, 10534.278, 383.510, 52933.517 25/01/12,14:42:59,12,09,1, 11.9,1,1, 0.398, 10534.270, 383.523, 52933.570 25/01/12,14:42:59,13,09,1, 11.9,1,1, 0.398, 10534.254, 383.508, 52933.577 25/01/12,14:42:59,14,09,1, 11.9,1,1, 0.398, 10534.243, 383.514, 52933.561 25/01/12,14:42:59,15,09,1, 11.9,1,1, 0.398, 10534.239, 383.518, 52933.611 25/01/12,14:42:59,16,09,1, 11.9,1,1, 0.398, 10534.229, 383.525, 52933.605 25/01/12,14:42:59,17,09,1, 11.9,1,1, 0.398, 10534.193, 383.528, 52933.602 25/01/12,14:42:59,18,09,1, 11.9,1,1, 0.398, 10534.194, 383.526, 52933.568 25/01/12,14:42:59,19,09,1, 11.9,1,1, 0.398, 10534.188, 383.526, 52933.550 25/01/12,14:43:00,00,08,1, 11.9,1,1, 0.398, 10534.186, 383.526, 52933.550 25/01/12,14:43:00,01,08,1, 11.9,1,1, 0.398, 10534.172, 383.520, 52933.562 25/01/12,14:43:00,02,08,1, 11.9,1,1, 0.398, 10534.148, 383.525, 52933.547 25/01/12,14:43:00,03,08,1, 11.9,1,1, 0.398, 10534.136, 383.521, 52933.538 25/01/12,14:43:00,04,08,1, 11.9,1,1, 0.398, 10534.162, 383.521, 52933.506 25/01/12,14:43:00,05,08,1, 11.9,1,1, 0.398, 10534.131, 383.532, 52933.539 25/01/12,14:43:00,06,08,1, 11.9,1,1, 0.398, 10534.103, 383.523, 52933.501 25/01/12,14:43:00,07,08,1, 11.9,1,1, 0.398, 10534.096, 383.554, 52933.485 25/01/12,14:43:00,08,08,1, 11.9,1,1, 0.398, 10534.072, 383.554, 52933.563 25/01/12,14:43:00,09,08,1, 11.9,1,1, 0.398, 10534.089, 383.536, 52933.548 25/01/12,14:43:00,10,08,1, 11.9,1,1, 0.398, 10534.032, 383.541, 52933.549 25/01/12,14:43:00,11,08,1, 11.9,1,1, 0.398, 10534.020, 383.552, 52933.524 25/01/12,14:43:00,12,08,1, 11.9,1,1, 0.398, 10534.033, 383.538, 52933.572 25/01/12,14:43:00,13,08,1, 11.9,1,1, 0.398, 10534.028, 383.546, 52933.531 25/01/12,14:43:00,14,08,1, 11.9,1,1, 0.398, 10534.007, 383.558, 52933.479 25/01/12,14:43:00,15,08,1, 11.9,1,1, 0.398, 10534.011, 383.549, 52933.579 25/01/12,14:43:00,16,08,1, 11.9,1,1, 0.398, 10533.988, 383.570, 52933.523 25/01/12,14:43:00,17,08,1, 11.9,1,1, 0.398, 10533.976, 383.554, 52933.516 25/01/12,14:43:00,18,08,1, 11.9,1,1, 0.398, 10533.974, 383.539, 52933.498 25/01/12,14:43:00,19,08,1, 11.9,1,1, 0.398, 10533.967, 383.556, 52933.531 25/01/12,14:43:01,00,09,1, 11.9,1,1, 0.397, 10533.961, 383.556, 52933.531 25/01/12,14:43:01,01,09,1, 11.9,1,1, 0.397, 10533.930, 383.562, 52933.500 25/01/12,14:43:01,02,09,1, 11.9,1,1, 0.397, 10533.932, 383.582, 52933.518 25/01/12,14:43:01,03,09,1, 11.9,1,1, 0.397, 10533.914, 383.575, 52933.666 25/01/12,14:43:01,04,09,1, 11.9,1,1, 0.397, 10533.881, 383.577, 52933.532 25/01/12,14:43:01,05,09,1, 11.9,1,1, 0.397, 10533.889, 383.565, 52933.533 25/01/12,14:43:01,06,09,1, 11.9,1,1, 0.397, 10533.843, 383.574, 52933.579 25/01/12,14:43:01,07,09,1, 11.9,1,1, 0.397, 10533.872, 383.571, 52933.487 25/01/12,14:43:01,08,09,1, 11.9,1,1, 0.397, 10533.860, 383.551, 52933.430 25/01/12,14:43:01,09,09,1, 11.9,1,1, 0.397, 10533.848, 383.578, 52933.466 25/01/12,14:43:01,10,09,1, 11.9,1,1, 0.397, 10533.833, 383.556, 52933.517 25/01/12,14:43:01,11,09,1, 11.9,1,1, 0.397, 10533.802, 383.573, 52933.476 25/01/12,14:43:01,12,09,1, 11.9,1,1, 0.397, 10533.829, 383.572, 52933.441 25/01/12,14:43:01,13,09,1, 11.9,1,1, 0.397, 10533.809, 383.571, 52933.431 25/01/12,14:43:01,14,09,1, 11.9,1,1, 0.397, 10533.814, 383.562, 52933.450 25/01/12,14:43:01,15,09,1, 11.9,1,1, 0.397, 10533.780, 383.570, 52933.473 25/01/12,14:43:01,16,09,1, 11.9,1,1, 0.397, 10533.766, 383.583, 52933.491 25/01/12,14:43:01,17,09,1, 11.9,1,1, 0.397, 10533.747, 383.576, 52933.599 25/01/12,14:43:01,18,09,1, 11.9,1,1, 0.397, 10533.732, 383.586, 52933.523 25/01/12,14:43:01,19,09,1, 11.9,1,1, 0.397, 10533.743, 383.582, 52933.473 25/01/12,14:43:02,00,09,1, 11.9,1,1, 0.399, 10533.736, 383.582, 52933.473 25/01/12,14:43:02,01,09,1, 11.9,1,1, 0.399, 10533.734, 383.569, 52933.429 25/01/12,14:43:02,02,09,1, 11.9,1,1, 0.399, 10533.716, 383.589, 52933.439 25/01/12,14:43:02,03,09,1, 11.9,1,1, 0.399, 10533.676, 383.579, 52933.445 25/01/12,14:43:02,04,09,1, 11.9,1,1, 0.399, 10533.666, 383.564, 52933.481 25/01/12,14:43:02,05,09,1, 11.9,1,1, 0.399, 10533.659, 383.543, 52933.374 25/01/12,14:43:02,06,09,1, 11.9,1,1, 0.399, 10533.639, 383.566, 52933.397 25/01/12,14:43:02,07,09,1, 11.9,1,1, 0.399, 10533.641, 383.569, 52933.464 25/01/12,14:43:02,08,09,1, 11.9,1,1, 0.399, 10533.637, 383.560, 52933.396 25/01/12,14:43:02,09,09,1, 11.9,1,1, 0.399, 10533.596, 383.568, 52933.399 25/01/12,14:43:02,10,09,1, 11.9,1,1, 0.399, 10533.586, 383.589, 52933.512 25/01/12,14:43:02,11,09,1, 11.9,1,1, 0.399, 10533.605, 383.566, 52933.488 25/01/12,14:43:02,12,09,1, 11.9,1,1, 0.399, 10533.592, 383.567, 52933.485 25/01/12,14:43:02,13,09,1, 11.9,1,1, 0.399, 10533.578, 383.563, 52933.461 25/01/12,14:43:02,14,09,1, 11.9,1,1, 0.399, 10533.563, 383.580, 52933.434 25/01/12,14:43:02,15,09,1, 11.9,1,1, 0.399, 10533.568, 383.555, 52933.434 25/01/12,14:43:02,16,09,1, 11.9,1,1, 0.399, 10533.535, 383.576, 52933.408 25/01/12,14:43:02,17,09,1, 11.9,1,1, 0.399, 10533.542, 383.577, 52933.418 25/01/12,14:43:02,18,09,1, 11.9,1,1, 0.399, 10533.523, 383.562, 52933.466 25/01/12,14:43:02,19,09,1, 11.9,1,1, 0.399, 10533.500, 383.565, 52933.412 25/01/12,14:43:03,00,09,1, 11.9,1,1, 0.397, 10533.494, 383.565, 52933.412 25/01/12,14:43:03,01,09,1, 11.9,1,1, 0.397, 10533.487, 383.555, 52933.405 25/01/12,14:43:03,02,09,1, 11.9,1,1, 0.397, 10533.461, 383.540, 52933.436 25/01/12,14:43:03,03,09,1, 11.9,1,1, 0.397, 10533.485, 383.556, 52933.427 25/01/12,14:43:03,04,09,1, 11.9,1,1, 0.397, 10533.446, 383.540, 52933.463 25/01/12,14:43:03,05,09,1, 11.9,1,1, 0.397, 10533.417, 383.556, 52933.454 25/01/12,14:43:03,06,09,1, 11.9,1,1, 0.397, 10533.440, 383.533, 52933.448 25/01/12,14:43:03,07,09,1, 11.9,1,1, 0.397, 10533.411, 383.523, 52933.393 25/01/12,14:43:03,08,09,1, 11.9,1,1, 0.397, 10533.416, 383.515, 52933.388 25/01/12,14:43:03,09,09,1, 11.9,1,1, 0.397, 10533.421, 383.543, 52933.404 25/01/12,14:43:03,10,09,1, 11.9,1,1, 0.397, 10533.392, 383.522, 52933.436 25/01/12,14:43:03,11,09,1, 11.9,1,1, 0.397, 10533.364, 383.526, 52933.411 25/01/12,14:43:03,12,09,1, 11.9,1,1, 0.397, 10533.346, 383.511, 52933.428 25/01/12,14:43:03,13,09,1, 11.9,1,1, 0.397, 10533.386, 383.515, 52933.412 25/01/12,14:43:03,14,09,1, 11.9,1,1, 0.397, 10533.337, 383.535, 52933.391 25/01/12,14:43:03,15,09,1, 11.9,1,1, 0.397, 10533.331, 383.507, 52933.363 25/01/12,14:43:03,16,09,1, 11.9,1,1, 0.397, 10533.328, 383.508, 52933.381 25/01/12,14:43:03,17,09,1, 11.9,1,1, 0.397, 10533.320, 383.514, 52933.415 25/01/12,14:43:03,18,09,1, 11.9,1,1, 0.397, 10533.288, 383.514, 52933.434 25/01/12,14:43:03,19,09,1, 11.9,1,1, 0.397, 10533.302, 383.486, 52933.397 25/01/12,14:43:04,00,08,1, 11.9,1,1, 0.398, 10533.302, 383.486, 52933.397 25/01/12,14:43:04,01,08,1, 11.9,1,1, 0.398, 10533.279, 383.503, 52933.377 25/01/12,14:43:04,02,08,1, 11.9,1,1, 0.398, 10533.235, 383.477, 52933.372 25/01/12,14:43:04,03,08,1, 11.9,1,1, 0.398, 10533.257, 383.453, 52933.373 25/01/12,14:43:04,04,08,1, 11.9,1,1, 0.398, 10533.226, 383.459, 52933.361 25/01/12,14:43:04,05,08,1, 11.9,1,1, 0.398, 10533.233, 383.462, 52933.346 25/01/12,14:43:04,06,08,1, 11.9,1,1, 0.398, 10533.201, 383.455, 52933.306 25/01/12,14:43:04,07,08,1, 11.9,1,1, 0.398, 10533.193, 383.455, 52933.317 25/01/12,14:43:04,08,08,1, 11.9,1,1, 0.398, 10533.191, 383.447, 52933.340 25/01/12,14:43:04,09,08,1, 11.9,1,1, 0.398, 10533.185, 383.443, 52933.353 25/01/12,14:43:04,10,08,1, 11.9,1,1, 0.398, 10533.168, 383.433, 52933.339 25/01/12,14:43:04,11,08,1, 11.9,1,1, 0.398, 10533.160, 383.435, 52933.370 25/01/12,14:43:04,12,08,1, 11.9,1,1, 0.398, 10533.134, 383.422, 52933.361 25/01/12,14:43:04,13,08,1, 11.9,1,1, 0.398, 10533.140, 383.405, 52933.328 25/01/12,14:43:04,14,08,1, 11.9,1,1, 0.398, 10533.122, 383.398, 52933.309 25/01/12,14:43:04,15,08,1, 11.9,1,1, 0.398, 10533.102, 383.404, 52933.250 25/01/12,14:43:04,16,08,1, 11.9,1,1, 0.398, 10533.106, 383.386, 52933.302 25/01/12,14:43:04,17,08,1, 11.9,1,1, 0.398, 10533.096, 383.369, 52933.285 25/01/12,14:43:04,18,08,1, 11.9,1,1, 0.398, 10533.110, 383.387, 52933.341 25/01/12,14:43:04,19,08,1, 11.9,1,1, 0.398, 10533.081, 383.373, 52933.319 25/01/12,14:43:05,00,08,1, 11.9,1,1, 0.400, 10533.077, 383.373, 52933.319 25/01/12,14:43:05,01,08,1, 11.9,1,1, 0.400, 10533.080, 383.355, 52933.300 25/01/12,14:43:05,02,08,1, 11.9,1,1, 0.400, 10533.051, 383.330, 52933.292 25/01/12,14:43:05,03,08,1, 11.9,1,1, 0.400, 10533.032, 383.329, 52933.292 25/01/12,14:43:05,04,08,1, 11.9,1,1, 0.400, 10533.017, 383.302, 52933.332 25/01/12,14:43:05,05,08,1, 11.9,1,1, 0.400, 10533.033, 383.316, 52933.338 25/01/12,14:43:05,06,08,1, 11.9,1,1, 0.400, 10533.035, 383.303, 52933.340 25/01/12,14:43:05,07,08,1, 11.9,1,1, 0.400, 10533.005, 383.314, 52933.280 25/01/12,14:43:05,08,08,1, 11.9,1,1, 0.400, 10532.999, 383.325, 52933.253 25/01/12,14:43:05,09,08,1, 11.9,1,1, 0.400, 10532.993, 383.266, 52933.253 25/01/12,14:43:05,10,08,1, 11.9,1,1, 0.400, 10532.976, 383.245, 52933.273 25/01/12,14:43:05,11,08,1, 11.9,1,1, 0.400, 10532.994, 383.252, 52933.246 25/01/12,14:43:05,12,08,1, 11.9,1,1, 0.400, 10532.967, 383.246, 52933.263 25/01/12,14:43:05,13,08,1, 11.9,1,1, 0.400, 10532.954, 383.218, 52933.260 25/01/12,14:43:05,14,08,1, 11.9,1,1, 0.400, 10532.921, 383.229, 52933.254 25/01/12,14:43:05,15,08,1, 11.9,1,1, 0.400, 10532.957, 383.256, 52933.251 25/01/12,14:43:05,16,08,1, 11.9,1,1, 0.400, 10532.923, 383.248, 52933.229 25/01/12,14:43:05,17,08,1, 11.9,1,1, 0.400, 10532.903, 383.240, 52933.231 25/01/12,14:43:05,18,08,1, 11.9,1,1, 0.400, 10532.915, 383.206, 52933.280 25/01/12,14:43:05,19,08,1, 11.9,1,1, 0.400, 10532.910, 383.212, 52933.265 25/01/12,14:43:06,00,08,1, 11.9,1,1, 0.397, 10532.910, 383.212, 52933.265 25/01/12,14:43:06,01,08,1, 11.9,1,1, 0.397, 10532.880, 383.208, 52933.205 25/01/12,14:43:06,02,08,1, 11.9,1,1, 0.397, 10532.870, 383.198, 52933.186 25/01/12,14:43:06,03,08,1, 11.9,1,1, 0.397, 10532.865, 383.176, 52933.210 25/01/12,14:43:06,04,08,1, 11.9,1,1, 0.397, 10532.851, 383.170, 52933.165 25/01/12,14:43:06,05,08,1, 11.9,1,1, 0.397, 10532.831, 383.172, 52933.160 25/01/12,14:43:06,06,08,1, 11.9,1,1, 0.397, 10532.843, 383.159, 52933.199 25/01/12,14:43:06,07,08,1, 11.9,1,1, 0.397, 10532.823, 383.143, 52933.210 25/01/12,14:43:06,08,08,1, 11.9,1,1, 0.397, 10532.803, 383.141, 52933.199 25/01/12,14:43:06,09,08,1, 11.9,1,1, 0.397, 10532.805, 383.151, 52933.160 25/01/12,14:43:06,10,08,1, 11.9,1,1, 0.397, 10532.795, 383.147, 52933.185 25/01/12,14:43:06,11,08,1, 11.9,1,1, 0.397, 10532.772, 383.146, 52933.174 25/01/12,14:43:06,12,08,1, 11.9,1,1, 0.397, 10532.802, 383.128, 52933.206 25/01/12,14:43:06,13,08,1, 11.9,1,1, 0.397, 10532.764, 383.111, 52933.200 25/01/12,14:43:06,14,08,1, 11.9,1,1, 0.397, 10532.754, 383.121, 52933.202 25/01/12,14:43:06,15,08,1, 11.9,1,1, 0.397, 10532.745, 383.113, 52933.150 25/01/12,14:43:06,16,08,1, 11.9,1,1, 0.397, 10532.708, 383.105, 52933.082 25/01/12,14:43:06,17,08,1, 11.9,1,1, 0.397, 10532.737, 383.090, 52933.094 25/01/12,14:43:06,18,08,1, 11.9,1,1, 0.397, 10532.737, 383.088, 52933.130 25/01/12,14:43:06,19,08,1, 11.9,1,1, 0.397, 10532.701, 383.082, 52933.166 25/01/12,14:43:07,00,09,1, 12.0,1,1, 0.400, 10532.693, 383.082, 52933.166 25/01/12,14:43:07,01,09,1, 12.0,1,1, 0.400, 10532.672, 383.077, 52933.164 25/01/12,14:43:07,02,09,1, 12.0,1,1, 0.400, 10532.664, 383.078, 52933.130 25/01/12,14:43:07,03,09,1, 12.0,1,1, 0.400, 10532.668, 383.046, 52933.161 25/01/12,14:43:07,04,09,1, 12.0,1,1, 0.400, 10532.659, 383.042, 52933.160 25/01/12,14:43:07,05,09,1, 12.0,1,1, 0.400, 10532.628, 383.043, 52933.154 25/01/12,14:43:07,06,09,1, 12.0,1,1, 0.400, 10532.625, 383.053, 52933.154 25/01/12,14:43:07,07,09,1, 12.0,1,1, 0.400, 10532.629, 383.048, 52933.121 25/01/12,14:43:07,08,09,1, 12.0,1,1, 0.400, 10532.624, 383.022, 52933.117 25/01/12,14:43:07,09,09,1, 12.0,1,1, 0.400, 10532.605, 383.052, 52933.058 25/01/12,14:43:07,10,09,1, 12.0,1,1, 0.400, 10532.625, 383.051, 52933.084 25/01/12,14:43:07,11,09,1, 12.0,1,1, 0.400, 10532.606, 383.017, 52933.090 25/01/12,14:43:07,12,09,1, 12.0,1,1, 0.400, 10532.611, 383.040, 52933.078 25/01/12,14:43:07,13,09,1, 12.0,1,1, 0.400, 10532.591, 383.022, 52933.107 25/01/12,14:43:07,14,09,1, 12.0,1,1, 0.400, 10532.596, 383.026, 52933.088 25/01/12,14:43:07,15,09,1, 12.0,1,1, 0.400, 10532.558, 383.039, 52933.119 25/01/12,14:43:07,16,09,1, 12.0,1,1, 0.400, 10532.552, 383.016, 52933.135 25/01/12,14:43:07,17,09,1, 12.0,1,1, 0.400, 10532.545, 383.035, 52933.114 25/01/12,14:43:07,18,09,1, 12.0,1,1, 0.400, 10532.532, 383.025, 52933.109 25/01/12,14:43:07,19,09,1, 12.0,1,1, 0.400, 10532.532, 383.052, 52933.111 25/01/12,14:43:08,00,08,1, 11.9,1,1, 0.399, 10532.526, 383.052, 52933.111 25/01/12,14:43:08,01,08,1, 11.9,1,1, 0.399, 10532.506, 383.047, 52933.107 25/01/12,14:43:08,02,08,1, 11.9,1,1, 0.399, 10532.490, 383.043, 52933.121 25/01/12,14:43:08,03,08,1, 11.9,1,1, 0.399, 10532.481, 383.030, 52933.076 25/01/12,14:43:08,04,08,1, 11.9,1,1, 0.399, 10532.473, 383.036, 52933.033 25/01/12,14:43:08,05,08,1, 11.9,1,1, 0.399, 10532.486, 383.035, 52933.054 25/01/12,14:43:08,06,08,1, 11.9,1,1, 0.399, 10532.458, 383.021, 52933.067 25/01/12,14:43:08,07,08,1, 11.9,1,1, 0.399, 10532.447, 383.006, 52933.087 25/01/12,14:43:08,08,08,1, 11.9,1,1, 0.399, 10532.426, 383.058, 52933.071 25/01/12,14:43:08,09,08,1, 11.9,1,1, 0.399, 10532.442, 383.041, 52933.105 25/01/12,14:43:08,10,08,1, 11.9,1,1, 0.399, 10532.432, 383.031, 52933.054 25/01/12,14:43:08,11,08,1, 11.9,1,1, 0.399, 10532.425, 383.007, 52933.072 25/01/12,14:43:08,12,08,1, 11.9,1,1, 0.399, 10532.425, 383.026, 52933.089 25/01/12,14:43:08,13,08,1, 11.9,1,1, 0.399, 10532.409, 383.035, 52933.075 25/01/12,14:43:08,14,08,1, 11.9,1,1, 0.399, 10532.399, 383.046, 52933.114 25/01/12,14:43:08,15,08,1, 11.9,1,1, 0.399, 10532.366, 383.044, 52933.073 25/01/12,14:43:08,16,08,1, 11.9,1,1, 0.399, 10532.366, 383.040, 52933.013 25/01/12,14:43:08,17,08,1, 11.9,1,1, 0.399, 10532.344, 383.019, 52932.983 25/01/12,14:43:08,18,08,1, 11.9,1,1, 0.399, 10532.362, 383.029, 52933.008 25/01/12,14:43:08,19,08,1, 11.9,1,1, 0.399, 10532.348, 383.033, 52932.984 25/01/12,14:43:09,00,09,1, 11.9,1,1, 0.402, 10532.342, 383.033, 52932.984 25/01/12,14:43:09,01,09,1, 11.9,1,1, 0.402, 10532.321, 383.067, 52933.039 25/01/12,14:43:09,02,09,1, 11.9,1,1, 0.402, 10532.302, 383.066, 52933.057 25/01/12,14:43:09,03,09,1, 11.9,1,1, 0.402, 10532.316, 383.065, 52933.064 25/01/12,14:43:09,04,09,1, 11.9,1,1, 0.402, 10532.295, 383.053, 52933.034 25/01/12,14:43:09,05,09,1, 11.9,1,1, 0.402, 10532.279, 383.041, 52933.015 25/01/12,14:43:09,06,09,1, 11.9,1,1, 0.402, 10532.274, 383.031, 52932.908 25/01/12,14:43:09,07,09,1, 11.9,1,1, 0.402, 10532.287, 383.047, 52933.034 25/01/12,14:43:09,08,09,1, 11.9,1,1, 0.402, 10532.254, 383.042, 52933.005 25/01/12,14:43:09,09,09,1, 11.9,1,1, 0.402, 10532.242, 383.036, 52933.000 25/01/12,14:43:09,10,09,1, 11.9,1,1, 0.402, 10532.219, 383.024, 52932.981 25/01/12,14:43:09,11,09,1, 11.9,1,1, 0.402, 10532.240, 383.040, 52933.004 25/01/12,14:43:09,12,09,1, 11.9,1,1, 0.402, 10532.224, 383.051, 52932.977 25/01/12,14:43:09,13,09,1, 11.9,1,1, 0.402, 10532.220, 383.026, 52932.918 25/01/12,14:43:09,14,09,1, 11.9,1,1, 0.402, 10532.209, 383.043, 52933.027 25/01/12,14:43:09,15,09,1, 11.9,1,1, 0.402, 10532.210, 383.026, 52933.063 25/01/12,14:43:09,16,09,1, 11.9,1,1, 0.402, 10532.174, 383.055, 52933.071 25/01/12,14:43:09,17,09,1, 11.9,1,1, 0.402, 10532.180, 383.036, 52933.054 25/01/12,14:43:09,18,09,1, 11.9,1,1, 0.402, 10532.156, 383.034, 52933.019 25/01/12,14:43:09,19,09,1, 11.9,1,1, 0.402, 10532.164, 383.039, 52933.022 25/01/12,14:43:10,00,09,1, 12.0,1,1, 0.400, 10532.159, 383.039, 52933.022 25/01/12,14:43:10,01,09,1, 12.0,1,1, 0.400, 10532.141, 383.042, 52933.031 25/01/12,14:43:10,02,09,1, 12.0,1,1, 0.400, 10532.123, 383.023, 52933.031 25/01/12,14:43:10,03,09,1, 12.0,1,1, 0.400, 10532.126, 383.022, 52933.011 25/01/12,14:43:10,04,09,1, 12.0,1,1, 0.400, 10532.118, 383.040, 52932.959 25/01/12,14:43:10,05,09,1, 12.0,1,1, 0.400, 10532.115, 383.029, 52932.943 25/01/12,14:43:10,06,09,1, 12.0,1,1, 0.400, 10532.106, 383.008, 52932.974 25/01/12,14:43:10,07,09,1, 12.0,1,1, 0.400, 10532.105, 383.043, 52932.975 25/01/12,14:43:10,08,09,1, 12.0,1,1, 0.400, 10532.096, 383.032, 52933.000 25/01/12,14:43:10,09,09,1, 12.0,1,1, 0.400, 10532.072, 383.030, 52932.983 25/01/12,14:43:10,10,09,1, 12.0,1,1, 0.400, 10532.050, 383.023, 52933.002 25/01/12,14:43:10,11,09,1, 12.0,1,1, 0.400, 10532.054, 383.059, 52932.988 25/01/12,14:43:10,12,09,1, 12.0,1,1, 0.400, 10532.048, 383.037, 52932.980 25/01/12,14:43:10,13,09,1, 12.0,1,1, 0.400, 10532.051, 383.027, 52932.981 25/01/12,14:43:10,14,09,1, 12.0,1,1, 0.400, 10532.052, 383.036, 52932.973 25/01/12,14:43:10,15,09,1, 12.0,1,1, 0.400, 10532.024, 383.044, 52932.942 25/01/12,14:43:10,16,09,1, 12.0,1,1, 0.400, 10531.985, 383.048, 52932.974 25/01/12,14:43:10,17,09,1, 12.0,1,1, 0.400, 10532.005, 383.041, 52932.951 25/01/12,14:43:10,18,09,1, 12.0,1,1, 0.400, 10532.013, 383.063, 52932.959 25/01/12,14:43:10,19,09,1, 12.0,1,1, 0.400, 10532.006, 383.042, 52932.931 25/01/12,14:43:11,00,09,1, 11.9,1,1, 0.400, 10532.000, 383.042, 52932.931 25/01/12,14:43:11,01,09,1, 11.9,1,1, 0.400, 10531.974, 383.044, 52932.968 25/01/12,14:43:11,02,09,1, 11.9,1,1, 0.400, 10531.971, 383.055, 52932.957 25/01/12,14:43:11,03,09,1, 11.9,1,1, 0.400, 10531.971, 383.066, 52932.984 25/01/12,14:43:11,04,09,1, 11.9,1,1, 0.400, 10531.961, 383.036, 52932.979 25/01/12,14:43:11,05,09,1, 11.9,1,1, 0.400, 10531.969, 383.043, 52932.990 25/01/12,14:43:11,06,09,1, 11.9,1,1, 0.400, 10531.956, 383.042, 52932.785 25/01/12,14:43:11,07,09,1, 11.9,1,1, 0.400, 10531.950, 383.073, 52932.999 25/01/12,14:43:11,08,09,1, 11.9,1,1, 0.400, 10531.929, 383.023, 52932.975 25/01/12,14:43:11,09,09,1, 11.9,1,1, 0.400, 10531.914, 383.049, 52932.959 25/01/12,14:43:11,10,09,1, 11.9,1,1, 0.400, 10531.923, 383.067, 52932.993 25/01/12,14:43:11,11,09,1, 11.9,1,1, 0.400, 10531.907, 383.057, 52932.909 25/01/12,14:43:11,12,09,1, 11.9,1,1, 0.400, 10531.907, 383.045, 52932.924 25/01/12,14:43:11,13,09,1, 11.9,1,1, 0.400, 10531.913, 383.059, 52932.906 25/01/12,14:43:11,14,09,1, 11.9,1,1, 0.400, 10531.886, 383.071, 52932.906 25/01/12,14:43:11,15,09,1, 11.9,1,1, 0.400, 10531.893, 383.040, 52932.968 25/01/12,14:43:11,16,09,1, 11.9,1,1, 0.400, 10531.874, 383.043, 52932.940 25/01/12,14:43:11,17,09,1, 11.9,1,1, 0.400, 10531.873, 383.071, 52932.952 25/01/12,14:43:11,18,09,1, 11.9,1,1, 0.400, 10531.856, 383.038, 52932.945 25/01/12,14:43:11,19,09,1, 11.9,1,1, 0.400, 10531.865, 383.048, 52932.948 25/01/12,14:43:12,00,09,1, 11.8,1,1, 0.397, 10531.858, 383.048, 52932.948 25/01/12,14:43:12,01,09,1, 11.8,1,1, 0.397, 10531.870, 383.063, 52932.915 25/01/12,14:43:12,02,09,1, 11.8,1,1, 0.397, 10531.834, 383.071, 52932.929 25/01/12,14:43:12,03,09,1, 11.8,1,1, 0.397, 10531.808, 383.048, 52932.885 25/01/12,14:43:12,04,09,1, 11.8,1,1, 0.397, 10531.810, 383.057, 52932.914 25/01/12,14:43:12,05,09,1, 11.8,1,1, 0.397, 10531.807, 383.072, 52932.893 25/01/12,14:43:12,06,09,1, 11.8,1,1, 0.397, 10531.788, 383.068, 52932.891 25/01/12,14:43:12,07,09,1, 11.8,1,1, 0.397, 10531.772, 383.039, 52932.888 25/01/12,14:43:12,08,09,1, 11.8,1,1, 0.397, 10531.771, 383.052, 52932.929 25/01/12,14:43:12,09,09,1, 11.8,1,1, 0.397, 10531.770, 383.074, 52932.931 25/01/12,14:43:12,10,09,1, 11.8,1,1, 0.397, 10531.756, 383.072, 52932.954 25/01/12,14:43:12,11,09,1, 11.8,1,1, 0.397, 10531.765, 383.055, 52932.976 25/01/12,14:43:12,12,09,1, 11.8,1,1, 0.397, 10531.753, 383.077, 52932.960 25/01/12,14:43:12,13,09,1, 11.8,1,1, 0.397, 10531.741, 383.049, 52932.932 25/01/12,14:43:12,14,09,1, 11.8,1,1, 0.397, 10531.713, 383.052, 52932.918 25/01/12,14:43:12,15,09,1, 11.8,1,1, 0.397, 10531.703, 383.076, 52932.910 25/01/12,14:43:12,16,09,1, 11.8,1,1, 0.397, 10531.712, 383.072, 52932.854 25/01/12,14:43:12,17,09,1, 11.8,1,1, 0.397, 10531.689, 383.056, 52932.874 25/01/12,14:43:12,18,09,1, 11.8,1,1, 0.397, 10531.682, 383.064, 52932.913 25/01/12,14:43:12,19,09,1, 11.8,1,1, 0.397, 10531.679, 383.065, 52932.929 25/01/12,14:43:13,00,08,1, 12.0,1,1, 0.398, 10531.675, 383.065, 52932.929 25/01/12,14:43:13,01,08,1, 12.0,1,1, 0.398, 10531.664, 383.066, 52932.849 25/01/12,14:43:13,02,08,1, 12.0,1,1, 0.398, 10531.656, 383.061, 52932.854 25/01/12,14:43:13,03,08,1, 12.0,1,1, 0.398, 10531.657, 383.080, 52932.889 25/01/12,14:43:13,04,08,1, 12.0,1,1, 0.398, 10531.639, 383.080, 52932.925 25/01/12,14:43:13,05,08,1, 12.0,1,1, 0.398, 10531.620, 383.077, 52932.917 25/01/12,14:43:13,06,08,1, 12.0,1,1, 0.398, 10531.595, 383.092, 52932.861 25/01/12,14:43:13,07,08,1, 12.0,1,1, 0.398, 10531.584, 383.090, 52932.826 25/01/12,14:43:13,08,08,1, 12.0,1,1, 0.398, 10531.588, 383.105, 52932.820 25/01/12,14:43:13,09,08,1, 12.0,1,1, 0.398, 10531.575, 383.092, 52932.840 25/01/12,14:43:13,10,08,1, 12.0,1,1, 0.398, 10531.602, 383.069, 52932.864 25/01/12,14:43:13,11,08,1, 12.0,1,1, 0.398, 10531.555, 383.086, 52932.860 25/01/12,14:43:13,12,08,1, 12.0,1,1, 0.398, 10531.554, 383.077, 52932.829 25/01/12,14:43:13,13,08,1, 12.0,1,1, 0.398, 10531.546, 383.069, 52932.815 25/01/12,14:43:13,14,08,1, 12.0,1,1, 0.398, 10531.519, 383.061, 52932.836 25/01/12,14:43:13,15,08,1, 12.0,1,1, 0.398, 10531.530, 383.086, 52932.870 25/01/12,14:43:13,16,08,1, 12.0,1,1, 0.398, 10531.537, 383.057, 52932.860 25/01/12,14:43:13,17,08,1, 12.0,1,1, 0.398, 10531.493, 383.058, 52932.867 25/01/12,14:43:13,18,08,1, 12.0,1,1, 0.398, 10531.494, 383.066, 52932.843 25/01/12,14:43:13,19,08,1, 12.0,1,1, 0.398, 10531.498, 383.071, 52932.859 25/01/12,14:43:14,00,09,1, 11.9,1,1, 0.399, 10531.491, 383.071, 52932.859 25/01/12,14:43:14,01,09,1, 11.9,1,1, 0.399, 10531.452, 383.045, 52932.800 25/01/12,14:43:14,02,09,1, 11.9,1,1, 0.399, 10531.452, 383.029, 52932.824 25/01/12,14:43:14,03,09,1, 11.9,1,1, 0.399, 10531.440, 383.066, 52932.814 25/01/12,14:43:14,04,09,1, 11.9,1,1, 0.399, 10531.453, 383.048, 52932.798 25/01/12,14:43:14,05,09,1, 11.9,1,1, 0.399, 10531.423, 383.045, 52932.805 25/01/12,14:43:14,06,09,1, 11.9,1,1, 0.399, 10531.391, 383.050, 52932.761 25/01/12,14:43:14,07,09,1, 11.9,1,1, 0.399, 10531.373, 383.038, 52932.790 25/01/12,14:43:14,08,09,1, 11.9,1,1, 0.399, 10531.387, 383.032, 52932.801 25/01/12,14:43:14,09,09,1, 11.9,1,1, 0.399, 10531.371, 383.015, 52932.758 25/01/12,14:43:14,10,09,1, 11.9,1,1, 0.399, 10531.360, 383.025, 52932.791 25/01/12,14:43:14,11,09,1, 11.9,1,1, 0.399, 10531.348, 383.032, 52932.954 25/01/12,14:43:14,12,09,1, 11.9,1,1, 0.399, 10531.336, 383.006, 52932.781 25/01/12,14:43:14,13,09,1, 11.9,1,1, 0.399, 10531.314, 383.018, 52932.756 25/01/12,14:43:14,14,09,1, 11.9,1,1, 0.399, 10531.316, 382.990, 52932.768 25/01/12,14:43:14,15,09,1, 11.9,1,1, 0.399, 10531.315, 383.001, 52932.720 25/01/12,14:43:14,16,09,1, 11.9,1,1, 0.399, 10531.298, 382.996, 52932.725 25/01/12,14:43:14,17,09,1, 11.9,1,1, 0.399, 10531.286, 382.985, 52932.781 25/01/12,14:43:14,18,09,1, 11.9,1,1, 0.399, 10531.269, 382.991, 52932.792 25/01/12,14:43:14,19,09,1, 11.9,1,1, 0.399, 10531.268, 382.999, 52932.786 25/01/12,14:43:15,00,09,1, 11.9,1,1, 0.400, 10531.266, 382.999, 52932.786 25/01/12,14:43:15,01,09,1, 11.9,1,1, 0.400, 10531.234, 382.978, 52932.723 25/01/12,14:43:15,02,09,1, 11.9,1,1, 0.400, 10531.248, 382.977, 52932.720 25/01/12,14:43:15,03,09,1, 11.9,1,1, 0.400, 10531.225, 382.978, 52932.789 25/01/12,14:43:15,04,09,1, 11.9,1,1, 0.400, 10531.218, 382.939, 52932.734 25/01/12,14:43:15,05,09,1, 11.9,1,1, 0.400, 10531.202, 382.943, 52932.686 25/01/12,14:43:15,06,09,1, 11.9,1,1, 0.400, 10531.200, 382.968, 52932.829 25/01/12,14:43:15,07,09,1, 11.9,1,1, 0.400, 10531.197, 382.941, 52932.752 25/01/12,14:43:15,08,09,1, 11.9,1,1, 0.400, 10531.146, 382.938, 52932.748 25/01/12,14:43:15,09,09,1, 11.9,1,1, 0.400, 10531.153, 382.923, 52932.729 25/01/12,14:43:15,10,09,1, 11.9,1,1, 0.400, 10531.127, 382.920, 52932.700 25/01/12,14:43:15,11,09,1, 11.9,1,1, 0.400, 10531.147, 382.899, 52932.698 25/01/12,14:43:15,12,09,1, 11.9,1,1, 0.400, 10531.116, 382.901, 52932.744 25/01/12,14:43:15,13,09,1, 11.9,1,1, 0.400, 10531.120, 382.932, 52932.704 25/01/12,14:43:15,14,09,1, 11.9,1,1, 0.400, 10531.076, 382.930, 52932.698 25/01/12,14:43:15,15,09,1, 11.9,1,1, 0.400, 10531.076, 382.910, 52932.757 25/01/12,14:43:15,16,09,1, 11.9,1,1, 0.400, 10531.058, 382.903, 52932.717 25/01/12,14:43:15,17,09,1, 11.9,1,1, 0.400, 10531.055, 382.900, 52932.707 25/01/12,14:43:15,18,09,1, 11.9,1,1, 0.400, 10531.024, 382.915, 52932.725 25/01/12,14:43:15,19,09,1, 11.9,1,1, 0.400, 10531.019, 382.891, 52932.747 25/01/12,14:43:16,00,09,1, 11.9,1,1, 0.401, 10531.015, 382.891, 52932.747 25/01/12,14:43:16,01,09,1, 11.9,1,1, 0.401, 10531.034, 382.896, 52932.725 25/01/12,14:43:16,02,09,1, 11.9,1,1, 0.401, 10531.004, 382.881, 52932.695 25/01/12,14:43:16,03,09,1, 11.9,1,1, 0.401, 10530.985, 382.880, 52932.690 25/01/12,14:43:16,04,09,1, 11.9,1,1, 0.401, 10530.972, 382.863, 52932.677 25/01/12,14:43:16,05,09,1, 11.9,1,1, 0.401, 10530.973, 382.870, 52932.687 25/01/12,14:43:16,06,09,1, 11.9,1,1, 0.401, 10530.935, 382.864, 52932.679 25/01/12,14:43:16,07,09,1, 11.9,1,1, 0.401, 10530.920, 382.872, 52932.684 25/01/12,14:43:16,08,09,1, 11.9,1,1, 0.401, 10530.925, 382.852, 52932.664 25/01/12,14:43:16,09,09,1, 11.9,1,1, 0.401, 10530.906, 382.862, 52932.661 25/01/12,14:43:16,10,09,1, 11.9,1,1, 0.401, 10530.878, 382.846, 52932.655 25/01/12,14:43:16,11,09,1, 11.9,1,1, 0.401, 10530.874, 382.840, 52932.703 25/01/12,14:43:16,12,09,1, 11.9,1,1, 0.401, 10530.856, 382.849, 52932.728 25/01/12,14:43:16,13,09,1, 11.9,1,1, 0.401, 10530.843, 382.845, 52932.718 25/01/12,14:43:16,14,09,1, 11.9,1,1, 0.401, 10530.825, 382.837, 52932.676 25/01/12,14:43:16,15,09,1, 11.9,1,1, 0.401, 10530.831, 382.841, 52932.629 25/01/12,14:43:16,16,09,1, 11.9,1,1, 0.401, 10530.806, 382.848, 52932.635 25/01/12,14:43:16,17,09,1, 11.9,1,1, 0.401, 10530.798, 382.838, 52932.626 25/01/12,14:43:16,18,09,1, 11.9,1,1, 0.401, 10530.780, 382.802, 52932.656 25/01/12,14:43:16,19,09,1, 11.9,1,1, 0.401, 10530.756, 382.825, 52932.635 25/01/12,14:43:17,00,09,1, 11.9,1,1, 0.398, 10530.748, 382.825, 52932.635 25/01/12,14:43:17,01,09,1, 11.9,1,1, 0.398, 10530.729, 382.838, 52932.621 25/01/12,14:43:17,02,09,1, 11.9,1,1, 0.398, 10530.710, 382.821, 52932.639 25/01/12,14:43:17,03,09,1, 11.9,1,1, 0.398, 10530.687, 382.820, 52932.642 25/01/12,14:43:17,04,09,1, 11.9,1,1, 0.398, 10530.668, 382.847, 52932.646 25/01/12,14:43:17,05,09,1, 11.9,1,1, 0.398, 10530.628, 382.812, 52932.676 25/01/12,14:43:17,06,09,1, 11.9,1,1, 0.398, 10530.631, 382.803, 52932.703 25/01/12,14:43:17,07,09,1, 11.9,1,1, 0.398, 10530.604, 382.815, 52932.714 25/01/12,14:43:17,08,09,1, 11.9,1,1, 0.398, 10530.625, 382.809, 52932.683 25/01/12,14:43:17,09,09,1, 11.9,1,1, 0.398, 10530.603, 382.778, 52932.646 25/01/12,14:43:17,10,09,1, 11.9,1,1, 0.398, 10530.603, 382.756, 52932.604 25/01/12,14:43:17,11,09,1, 11.9,1,1, 0.398, 10530.557, 382.778, 52932.621 25/01/12,14:43:17,12,09,1, 11.9,1,1, 0.398, 10530.583, 382.791, 52932.608 25/01/12,14:43:17,13,09,1, 11.9,1,1, 0.398, 10530.545, 382.806, 52932.635 25/01/12,14:43:17,14,09,1, 11.9,1,1, 0.398, 10530.545, 382.789, 52932.604 25/01/12,14:43:17,15,09,1, 11.9,1,1, 0.398, 10530.518, 382.784, 52932.605 25/01/12,14:43:17,16,09,1, 11.9,1,1, 0.398, 10530.508, 382.801, 52932.607 25/01/12,14:43:17,17,09,1, 11.9,1,1, 0.398, 10530.505, 382.778, 52932.559 25/01/12,14:43:17,18,09,1, 11.9,1,1, 0.398, 10530.473, 382.775, 52932.612 25/01/12,14:43:17,19,09,1, 11.9,1,1, 0.398, 10530.468, 382.790, 52932.593 25/01/12,14:43:18,00,09,1, 11.9,1,1, 0.401, 10530.465, 382.790, 52932.593 25/01/12,14:43:18,01,09,1, 11.9,1,1, 0.401, 10530.457, 382.790, 52932.618 25/01/12,14:43:18,02,09,1, 11.9,1,1, 0.401, 10530.457, 382.808, 52932.588 25/01/12,14:43:18,03,09,1, 11.9,1,1, 0.401, 10530.434, 382.798, 52932.550 25/01/12,14:43:18,04,09,1, 11.9,1,1, 0.401, 10530.427, 382.811, 52932.563 25/01/12,14:43:18,05,09,1, 11.9,1,1, 0.401, 10530.409, 382.771, 52932.568 25/01/12,14:43:18,06,09,1, 11.9,1,1, 0.401, 10530.379, 382.786, 52932.583 25/01/12,14:43:18,07,09,1, 11.9,1,1, 0.401, 10530.361, 382.780, 52932.605 25/01/12,14:43:18,08,09,1, 11.9,1,1, 0.401, 10530.359, 382.811, 52932.567 25/01/12,14:43:18,09,09,1, 11.9,1,1, 0.401, 10530.360, 382.795, 52932.523 25/01/12,14:43:18,10,09,1, 11.9,1,1, 0.401, 10530.346, 382.785, 52932.566 25/01/12,14:43:18,11,09,1, 11.9,1,1, 0.401, 10530.316, 382.799, 52932.593 25/01/12,14:43:18,12,09,1, 11.9,1,1, 0.401, 10530.342, 382.768, 52932.595 25/01/12,14:43:18,13,09,1, 11.9,1,1, 0.401, 10530.315, 382.787, 52932.573 25/01/12,14:43:18,14,09,1, 11.9,1,1, 0.401, 10530.285, 382.751, 52932.588 25/01/12,14:43:18,15,09,1, 11.9,1,1, 0.401, 10530.296, 382.790, 52932.576 25/01/12,14:43:18,16,09,1, 11.9,1,1, 0.401, 10530.276, 382.776, 52932.553 25/01/12,14:43:18,17,09,1, 11.9,1,1, 0.401, 10530.266, 382.767, 52932.567 25/01/12,14:43:18,18,09,1, 11.9,1,1, 0.401, 10530.266, 382.801, 52932.592 25/01/12,14:43:18,19,09,1, 11.9,1,1, 0.401, 10530.235, 382.811, 52932.602 25/01/12,14:43:19,00,09,1, 12.0,1,1, 0.399, 10530.231, 382.811, 52932.602 25/01/12,14:43:19,01,09,1, 12.0,1,1, 0.399, 10530.211, 382.783, 52932.602 25/01/12,14:43:19,02,09,1, 12.0,1,1, 0.399, 10530.229, 382.805, 52932.582 25/01/12,14:43:19,03,09,1, 12.0,1,1, 0.399, 10530.194, 382.819, 52932.604 25/01/12,14:43:19,04,09,1, 12.0,1,1, 0.399, 10530.191, 382.798, 52932.591 25/01/12,14:43:19,05,09,1, 12.0,1,1, 0.399, 10530.188, 382.815, 52932.613 25/01/12,14:43:19,06,09,1, 12.0,1,1, 0.399, 10530.182, 382.799, 52932.600 25/01/12,14:43:19,07,09,1, 12.0,1,1, 0.399, 10530.187, 382.800, 52932.601 25/01/12,14:43:19,08,09,1, 12.0,1,1, 0.399, 10530.156, 382.797, 52932.601 25/01/12,14:43:19,09,09,1, 12.0,1,1, 0.399, 10530.142, 382.843, 52932.615 25/01/12,14:43:19,10,09,1, 12.0,1,1, 0.399, 10530.142, 382.812, 52932.578 25/01/12,14:43:19,11,09,1, 12.0,1,1, 0.399, 10530.125, 382.775, 52932.506 25/01/12,14:43:19,12,09,1, 12.0,1,1, 0.399, 10530.119, 382.798, 52932.531 25/01/12,14:43:19,13,09,1, 12.0,1,1, 0.399, 10530.126, 382.810, 52932.594 25/01/12,14:43:19,14,09,1, 12.0,1,1, 0.399, 10530.095, 382.790, 52932.578 25/01/12,14:43:19,15,09,1, 12.0,1,1, 0.399, 10530.085, 382.803, 52932.561 25/01/12,14:43:19,16,09,1, 12.0,1,1, 0.399, 10530.070, 382.809, 52932.575 25/01/12,14:43:19,17,09,1, 12.0,1,1, 0.399, 10530.083, 382.801, 52932.584 25/01/12,14:43:19,18,09,1, 12.0,1,1, 0.399, 10530.076, 382.830, 52932.565 25/01/12,14:43:19,19,09,1, 12.0,1,1, 0.399, 10530.058, 382.797, 52932.575 25/01/12,14:43:20,00,09,1, 11.9,1,1, 0.399, 10530.056, 382.797, 52932.575 25/01/12,14:43:20,01,09,1, 11.9,1,1, 0.399, 10530.031, 382.812, 52932.606 25/01/12,14:43:20,02,09,1, 11.9,1,1, 0.399, 10530.001, 382.817, 52932.537 25/01/12,14:43:20,03,09,1, 11.9,1,1, 0.399, 10530.015, 382.828, 52932.528 25/01/12,14:43:20,04,09,1, 11.9,1,1, 0.399, 10529.979, 382.821, 52932.500 25/01/12,14:43:20,05,09,1, 11.9,1,1, 0.399, 10529.940, 382.846, 52932.583 25/01/12,14:43:20,06,09,1, 11.9,1,1, 0.399, 10530.001, 382.815, 52932.600 25/01/12,14:43:20,07,09,1, 11.9,1,1, 0.399, 10529.970, 382.815, 52932.513 25/01/12,14:43:20,08,09,1, 11.9,1,1, 0.399, 10529.938, 382.812, 52932.535 25/01/12,14:43:20,09,09,1, 11.9,1,1, 0.399, 10529.921, 382.824, 52932.544 25/01/12,14:43:20,10,09,1, 11.9,1,1, 0.399, 10529.926, 382.808, 52932.544 25/01/12,14:43:20,11,09,1, 11.9,1,1, 0.399, 10529.911, 382.821, 52932.571 25/01/12,14:43:20,12,09,1, 11.9,1,1, 0.399, 10529.919, 382.840, 52932.584 25/01/12,14:43:20,13,09,1, 11.9,1,1, 0.399, 10529.902, 382.826, 52932.565 25/01/12,14:43:20,14,09,1, 11.9,1,1, 0.399, 10529.905, 382.828, 52932.579 25/01/12,14:43:20,15,09,1, 11.9,1,1, 0.399, 10529.898, 382.816, 52932.538 25/01/12,14:43:20,16,09,1, 11.9,1,1, 0.399, 10529.893, 382.842, 52932.569 25/01/12,14:43:20,17,09,1, 11.9,1,1, 0.399, 10529.899, 382.825, 52932.554 25/01/12,14:43:20,18,09,1, 11.9,1,1, 0.399, 10529.874, 382.823, 52932.518 25/01/12,14:43:20,19,09,1, 11.9,1,1, 0.399, 10529.873, 382.836, 52932.490 25/01/12,14:43:21,00,09,1, 11.8,1,1, 0.398, 10529.872, 382.836, 52932.490 25/01/12,14:43:21,01,09,1, 11.8,1,1, 0.398, 10529.852, 382.834, 52932.566 25/01/12,14:43:21,02,09,1, 11.8,1,1, 0.398, 10529.849, 382.829, 52932.537 25/01/12,14:43:21,03,09,1, 11.8,1,1, 0.398, 10529.829, 382.840, 52932.563 25/01/12,14:43:21,04,09,1, 11.8,1,1, 0.398, 10529.836, 382.842, 52932.576 25/01/12,14:43:21,05,09,1, 11.8,1,1, 0.398, 10529.816, 382.878, 52932.495 25/01/12,14:43:21,06,09,1, 11.8,1,1, 0.398, 10529.803, 382.861, 52932.558 25/01/12,14:43:21,07,09,1, 11.8,1,1, 0.398, 10529.808, 382.869, 52932.487 25/01/12,14:43:21,08,09,1, 11.8,1,1, 0.398, 10529.789, 382.870, 52932.528 25/01/12,14:43:21,09,09,1, 11.8,1,1, 0.398, 10529.785, 382.831, 52932.508 25/01/12,14:43:21,10,09,1, 11.8,1,1, 0.398, 10529.767, 382.839, 52932.462 25/01/12,14:43:21,11,09,1, 11.8,1,1, 0.398, 10529.785, 382.844, 52932.454 25/01/12,14:43:21,12,09,1, 11.8,1,1, 0.398, 10529.786, 382.865, 52932.498 25/01/12,14:43:21,13,09,1, 11.8,1,1, 0.398, 10529.757, 382.872, 52932.491 25/01/12,14:43:21,14,09,1, 11.8,1,1, 0.398, 10529.756, 382.869, 52932.565 25/01/12,14:43:21,15,09,1, 11.8,1,1, 0.398, 10529.763, 382.862, 52932.582 25/01/12,14:43:21,16,09,1, 11.8,1,1, 0.398, 10529.737, 382.861, 52932.561 25/01/12,14:43:21,17,09,1, 11.8,1,1, 0.398, 10529.730, 382.854, 52932.540 25/01/12,14:43:21,18,09,1, 11.8,1,1, 0.398, 10529.732, 382.868, 52932.519 25/01/12,14:43:21,19,09,1, 11.8,1,1, 0.398, 10529.731, 382.896, 52932.530 25/01/12,14:43:22,00,09,1, 12.0,1,1, 0.398, 10529.730, 382.896, 52932.530 25/01/12,14:43:22,01,09,1, 12.0,1,1, 0.398, 10529.714, 382.884, 52932.524 25/01/12,14:43:22,02,09,1, 12.0,1,1, 0.398, 10529.687, 382.887, 52932.491 25/01/12,14:43:22,03,09,1, 12.0,1,1, 0.398, 10529.687, 382.886, 52932.458 25/01/12,14:43:22,04,09,1, 12.0,1,1, 0.398, 10529.660, 382.885, 52932.468 25/01/12,14:43:22,05,09,1, 12.0,1,1, 0.398, 10529.681, 382.877, 52932.525 25/01/12,14:43:22,06,09,1, 12.0,1,1, 0.398, 10529.657, 382.875, 52932.473 25/01/12,14:43:22,07,09,1, 12.0,1,1, 0.398, 10529.670, 382.884, 52932.478 25/01/12,14:43:22,08,09,1, 12.0,1,1, 0.398, 10529.653, 382.888, 52932.468 25/01/12,14:43:22,09,09,1, 12.0,1,1, 0.398, 10529.640, 382.884, 52932.524 25/01/12,14:43:22,10,09,1, 12.0,1,1, 0.398, 10529.630, 382.890, 52932.548 25/01/12,14:43:22,11,09,1, 12.0,1,1, 0.398, 10529.609, 382.896, 52932.529 25/01/12,14:43:22,12,09,1, 12.0,1,1, 0.398, 10529.601, 382.904, 52932.525 25/01/12,14:43:22,13,09,1, 12.0,1,1, 0.398, 10529.602, 382.909, 52932.500 25/01/12,14:43:22,14,09,1, 12.0,1,1, 0.398, 10529.609, 382.910, 52932.537 25/01/12,14:43:22,15,09,1, 12.0,1,1, 0.398, 10529.606, 382.897, 52932.524 25/01/12,14:43:22,16,09,1, 12.0,1,1, 0.398, 10529.576, 382.922, 52932.492 25/01/12,14:43:22,17,09,1, 12.0,1,1, 0.398, 10529.605, 382.922, 52932.495 25/01/12,14:43:22,18,09,1, 12.0,1,1, 0.398, 10529.566, 382.932, 52932.485 25/01/12,14:43:22,19,09,1, 12.0,1,1, 0.398, 10529.584, 382.909, 52932.462 25/01/12,14:43:23,00,09,1, 12.0,1,1, 0.398, 10529.580, 382.909, 52932.462 25/01/12,14:43:23,01,09,1, 12.0,1,1, 0.398, 10529.559, 382.924, 52932.482 25/01/12,14:43:23,02,09,1, 12.0,1,1, 0.398, 10529.561, 382.945, 52932.528 25/01/12,14:43:23,03,09,1, 12.0,1,1, 0.398, 10529.534, 382.924, 52932.517 25/01/12,14:43:23,04,09,1, 12.0,1,1, 0.398, 10529.527, 382.926, 52932.524 25/01/12,14:43:23,05,09,1, 12.0,1,1, 0.398, 10529.542, 382.936, 52932.518 25/01/12,14:43:23,06,09,1, 12.0,1,1, 0.398, 10529.541, 382.912, 52932.388 25/01/12,14:43:23,07,09,1, 12.0,1,1, 0.398, 10529.514, 382.947, 52932.440 25/01/12,14:43:23,08,09,1, 12.0,1,1, 0.398, 10529.484, 382.928, 52932.468 25/01/12,14:43:23,09,09,1, 12.0,1,1, 0.398, 10529.495, 382.955, 52932.461 25/01/12,14:43:23,10,09,1, 12.0,1,1, 0.398, 10529.485, 382.925, 52932.435 25/01/12,14:43:23,11,09,1, 12.0,1,1, 0.398, 10529.468, 382.922, 52932.414 25/01/12,14:43:23,12,09,1, 12.0,1,1, 0.398, 10529.489, 382.912, 52932.397 25/01/12,14:43:23,13,09,1, 12.0,1,1, 0.398, 10529.491, 382.938, 52932.425 25/01/12,14:43:23,14,09,1, 12.0,1,1, 0.398, 10529.460, 382.921, 52932.258 25/01/12,14:43:23,15,09,1, 12.0,1,1, 0.398, 10529.487, 382.938, 52932.543 25/01/12,14:43:23,16,09,1, 12.0,1,1, 0.398, 10529.476, 382.914, 52932.462 25/01/12,14:43:23,17,09,1, 12.0,1,1, 0.398, 10529.478, 382.922, 52932.472 25/01/12,14:43:23,18,09,1, 12.0,1,1, 0.398, 10529.467, 382.940, 52932.455 25/01/12,14:43:23,19,09,1, 12.0,1,1, 0.398, 10529.436, 382.916, 52932.469 25/01/12,14:43:24,00,10,1, 12.0,1,1, 0.400, 10529.430, 382.916, 52932.469 25/01/12,14:43:24,01,10,1, 12.0,1,1, 0.400, 10529.462, 382.923, 52932.426 25/01/12,14:43:24,02,10,1, 12.0,1,1, 0.400, 10529.422, 382.907, 52932.422 25/01/12,14:43:24,03,10,1, 12.0,1,1, 0.400, 10529.417, 382.902, 52932.448 25/01/12,14:43:24,04,10,1, 12.0,1,1, 0.400, 10529.416, 382.901, 52932.474 25/01/12,14:43:24,05,10,1, 12.0,1,1, 0.400, 10529.414, 382.927, 52932.433 25/01/12,14:43:24,06,10,1, 12.0,1,1, 0.400, 10529.415, 382.915, 52932.441 25/01/12,14:43:24,07,10,1, 12.0,1,1, 0.400, 10529.426, 382.892, 52932.434 25/01/12,14:43:24,08,10,1, 12.0,1,1, 0.400, 10529.402, 382.919, 52932.443 25/01/12,14:43:24,09,10,1, 12.0,1,1, 0.400, 10529.412, 382.922, 52932.481 25/01/12,14:43:24,10,10,1, 12.0,1,1, 0.400, 10529.403, 382.917, 52932.422 25/01/12,14:43:24,11,10,1, 12.0,1,1, 0.400, 10529.415, 382.905, 52932.419 25/01/12,14:43:24,12,10,1, 12.0,1,1, 0.400, 10529.420, 382.910, 52932.420 25/01/12,14:43:24,13,10,1, 12.0,1,1, 0.400, 10529.388, 382.908, 52932.442 25/01/12,14:43:24,14,10,1, 12.0,1,1, 0.400, 10529.412, 382.881, 52932.379 25/01/12,14:43:24,15,10,1, 12.0,1,1, 0.400, 10529.393, 382.906, 52932.442 25/01/12,14:43:24,16,10,1, 12.0,1,1, 0.400, 10529.413, 382.882, 52932.471 25/01/12,14:43:24,17,10,1, 12.0,1,1, 0.400, 10529.402, 382.880, 52932.399 25/01/12,14:43:24,18,10,1, 12.0,1,1, 0.400, 10529.364, 382.885, 52932.445 25/01/12,14:43:24,19,10,1, 12.0,1,1, 0.400, 10529.377, 382.899, 52932.384 25/01/12,14:43:25,00,10,1, 11.9,1,1, 0.400, 10529.372, 382.899, 52932.384 25/01/12,14:43:25,01,10,1, 11.9,1,1, 0.400, 10529.372, 382.833, 52932.317 25/01/12,14:43:25,02,10,1, 11.9,1,1, 0.400, 10529.397, 382.864, 52932.403 25/01/12,14:43:25,03,10,1, 11.9,1,1, 0.400, 10529.363, 382.895, 52932.456 25/01/12,14:43:25,04,10,1, 11.9,1,1, 0.400, 10529.400, 382.878, 52932.357 25/01/12,14:43:25,05,10,1, 11.9,1,1, 0.400, 10529.370, 382.870, 52932.340 25/01/12,14:43:25,06,10,1, 11.9,1,1, 0.400, 10529.393, 382.876, 52932.357 25/01/12,14:43:25,07,10,1, 11.9,1,1, 0.400, 10529.372, 382.866, 52932.372 25/01/12,14:43:25,08,10,1, 11.9,1,1, 0.400, 10529.371, 382.851, 52932.379 25/01/12,14:43:25,09,10,1, 11.9,1,1, 0.400, 10529.369, 382.865, 52932.394 25/01/12,14:43:25,10,10,1, 11.9,1,1, 0.400, 10529.376, 382.857, 52932.419 25/01/12,14:43:25,11,10,1, 11.9,1,1, 0.400, 10529.376, 382.871, 52932.356 25/01/12,14:43:25,12,10,1, 11.9,1,1, 0.400, 10529.387, 382.851, 52932.368 25/01/12,14:43:25,13,10,1, 11.9,1,1, 0.400, 10529.375, 382.834, 52932.362 25/01/12,14:43:25,14,10,1, 11.9,1,1, 0.400, 10529.378, 382.834, 52932.360 25/01/12,14:43:25,15,10,1, 11.9,1,1, 0.400, 10529.382, 382.832, 52932.372 25/01/12,14:43:25,16,10,1, 11.9,1,1, 0.400, 10529.371, 382.844, 52932.388 25/01/12,14:43:25,17,10,1, 11.9,1,1, 0.400, 10529.366, 382.824, 52932.328 25/01/12,14:43:25,18,10,1, 11.9,1,1, 0.400, 10529.364, 382.835, 52932.388 25/01/12,14:43:25,19,10,1, 11.9,1,1, 0.400, 10529.360, 382.842, 52932.432 25/01/12,14:43:26,00,10,1, 11.9,1,1, 0.396, 10529.355, 382.842, 52932.432 25/01/12,14:43:26,01,10,1, 11.9,1,1, 0.396, 10529.390, 382.820, 52932.388 25/01/12,14:43:26,02,10,1, 11.9,1,1, 0.396, 10529.349, 382.789, 52932.318 25/01/12,14:43:26,03,10,1, 11.9,1,1, 0.396, 10529.364, 382.816, 52932.318 25/01/12,14:43:26,04,10,1, 11.9,1,1, 0.396, 10529.360, 382.798, 52932.304 25/01/12,14:43:26,05,10,1, 11.9,1,1, 0.396, 10529.355, 382.809, 52932.263 25/01/12,14:43:26,06,10,1, 11.9,1,1, 0.396, 10529.355, 382.827, 52932.296 25/01/12,14:43:26,07,10,1, 11.9,1,1, 0.396, 10529.332, 382.830, 52932.326 25/01/12,14:43:26,08,10,1, 11.9,1,1, 0.396, 10529.360, 382.820, 52932.264 25/01/12,14:43:26,09,10,1, 11.9,1,1, 0.396, 10529.347, 382.813, 52932.358 25/01/12,14:43:26,10,10,1, 11.9,1,1, 0.396, 10529.349, 382.818, 52932.265 25/01/12,14:43:26,11,10,1, 11.9,1,1, 0.396, 10529.355, 382.808, 52932.318 25/01/12,14:43:26,12,10,1, 11.9,1,1, 0.396, 10529.333, 382.800, 52932.389 25/01/12,14:43:26,13,10,1, 11.9,1,1, 0.396, 10529.331, 382.824, 52932.268 25/01/12,14:43:26,14,10,1, 11.9,1,1, 0.396, 10529.320, 382.827, 52932.305 25/01/12,14:43:26,15,10,1, 11.9,1,1, 0.396, 10529.332, 382.813, 52932.260 25/01/12,14:43:26,16,10,1, 11.9,1,1, 0.396, 10529.322, 382.816, 52932.222 25/01/12,14:43:26,17,10,1, 11.9,1,1, 0.396, 10529.325, 382.795, 52932.319 25/01/12,14:43:26,18,10,1, 11.9,1,1, 0.396, 10529.334, 382.805, 52932.270 25/01/12,14:43:26,19,10,1, 11.9,1,1, 0.396, 10529.336, 382.810, 52932.284 25/01/12,14:43:27,00,10,1, 11.9,1,1, 0.399, 10529.330, 382.810, 52932.284 25/01/12,14:43:27,01,10,1, 11.9,1,1, 0.399, 10529.314, 382.824, 52932.357 25/01/12,14:43:27,02,10,1, 11.9,1,1, 0.399, 10529.293, 382.817, 52932.264 25/01/12,14:43:27,03,10,1, 11.9,1,1, 0.399, 10529.290, 382.782, 52932.281 25/01/12,14:43:27,04,10,1, 11.9,1,1, 0.399, 10529.297, 382.807, 52932.294 25/01/12,14:43:27,05,10,1, 11.9,1,1, 0.399, 10529.321, 382.809, 52932.309 25/01/12,14:43:27,06,10,1, 11.9,1,1, 0.399, 10529.303, 382.805, 52932.311 25/01/12,14:43:27,07,10,1, 11.9,1,1, 0.399, 10529.301, 382.818, 52932.225 25/01/12,14:43:27,08,10,1, 11.9,1,1, 0.399, 10529.302, 382.794, 52932.273 25/01/12,14:43:27,09,10,1, 11.9,1,1, 0.399, 10529.299, 382.812, 52932.266 25/01/12,14:43:27,10,10,1, 11.9,1,1, 0.399, 10529.318, 382.794, 52932.257 25/01/12,14:43:27,11,10,1, 11.9,1,1, 0.399, 10529.295, 382.793, 52932.248 25/01/12,14:43:27,12,10,1, 11.9,1,1, 0.399, 10529.270, 382.796, 52932.295 25/01/12,14:43:27,13,10,1, 11.9,1,1, 0.399, 10529.269, 382.840, 52932.314 25/01/12,14:43:27,14,10,1, 11.9,1,1, 0.399, 10529.268, 382.812, 52932.236 25/01/12,14:43:27,15,10,1, 11.9,1,1, 0.399, 10529.276, 382.782, 52932.083 25/01/12,14:43:27,16,10,1, 11.9,1,1, 0.399, 10529.268, 382.817, 52932.258 25/01/12,14:43:27,17,10,1, 11.9,1,1, 0.399, 10529.296, 382.814, 52932.281 25/01/12,14:43:27,18,10,1, 11.9,1,1, 0.399, 10529.263, 382.795, 52932.263 25/01/12,14:43:27,19,10,1, 11.9,1,1, 0.399, 10529.269, 382.795, 52932.302 25/01/12,14:43:28,00,10,1, 11.9,1,1, 0.400, 10529.263, 382.795, 52932.302 25/01/12,14:43:28,01,10,1, 11.9,1,1, 0.400, 10529.252, 382.838, 52932.355 25/01/12,14:43:28,02,10,1, 11.9,1,1, 0.400, 10529.239, 382.835, 52932.336 25/01/12,14:43:28,03,10,1, 11.9,1,1, 0.400, 10529.241, 382.833, 52932.316 25/01/12,14:43:28,04,10,1, 11.9,1,1, 0.400, 10529.263, 382.841, 52932.305 25/01/12,14:43:28,05,10,1, 11.9,1,1, 0.400, 10529.234, 382.839, 52932.324 25/01/12,14:43:28,06,10,1, 11.9,1,1, 0.400, 10529.251, 382.825, 52932.302 25/01/12,14:43:28,07,10,1, 11.9,1,1, 0.400, 10529.238, 382.835, 52932.286 25/01/12,14:43:28,08,10,1, 11.9,1,1, 0.400, 10529.240, 382.837, 52932.276 25/01/12,14:43:28,09,10,1, 11.9,1,1, 0.400, 10529.234, 382.836, 52932.234 25/01/12,14:43:28,10,10,1, 11.9,1,1, 0.400, 10529.238, 382.851, 52932.266 25/01/12,14:43:28,11,10,1, 11.9,1,1, 0.400, 10529.213, 382.844, 52932.262 25/01/12,14:43:28,12,10,1, 11.9,1,1, 0.400, 10529.221, 382.862, 52932.295 25/01/12,14:43:28,13,10,1, 11.9,1,1, 0.400, 10529.220, 382.859, 52932.276 25/01/12,14:43:28,14,10,1, 11.9,1,1, 0.400, 10529.222, 382.830, 52932.249 25/01/12,14:43:28,15,10,1, 11.9,1,1, 0.400, 10529.229, 382.857, 52932.298 25/01/12,14:43:28,16,10,1, 11.9,1,1, 0.400, 10529.192, 382.863, 52932.241 25/01/12,14:43:28,17,10,1, 11.9,1,1, 0.400, 10529.219, 382.839, 52932.251 25/01/12,14:43:28,18,10,1, 11.9,1,1, 0.400, 10529.195, 382.859, 52932.271 25/01/12,14:43:28,19,10,1, 11.9,1,1, 0.400, 10529.202, 382.873, 52932.272 25/01/12,14:43:29,00,10,1, 11.9,1,1, 0.399, 10529.196, 382.873, 52932.272 25/01/12,14:43:29,01,10,1, 11.9,1,1, 0.399, 10529.216, 382.855, 52932.199 25/01/12,14:43:29,02,10,1, 11.9,1,1, 0.399, 10529.199, 382.863, 52932.203 25/01/12,14:43:29,03,10,1, 11.9,1,1, 0.399, 10529.210, 382.898, 52932.231 25/01/12,14:43:29,04,10,1, 11.9,1,1, 0.399, 10529.193, 382.863, 52932.215 25/01/12,14:43:29,05,10,1, 11.9,1,1, 0.399, 10529.191, 382.844, 52932.328 25/01/12,14:43:29,06,10,1, 11.9,1,1, 0.399, 10529.170, 382.884, 52932.316 25/01/12,14:43:29,07,10,1, 11.9,1,1, 0.399, 10529.183, 382.873, 52932.237 25/01/12,14:43:29,08,10,1, 11.9,1,1, 0.399, 10529.173, 382.889, 52932.242 25/01/12,14:43:29,09,10,1, 11.9,1,1, 0.399, 10529.158, 382.891, 52932.216 25/01/12,14:43:29,10,10,1, 11.9,1,1, 0.399, 10529.163, 382.881, 52932.233 25/01/12,14:43:29,11,10,1, 11.9,1,1, 0.399, 10529.157, 382.879, 52932.190 25/01/12,14:43:29,12,10,1, 11.9,1,1, 0.399, 10529.150, 382.911, 52932.261 25/01/12,14:43:29,13,10,1, 11.9,1,1, 0.399, 10529.115, 382.914, 52932.232 25/01/12,14:43:29,14,10,1, 11.9,1,1, 0.399, 10529.131, 382.913, 52932.224 25/01/12,14:43:29,15,10,1, 11.9,1,1, 0.399, 10529.144, 382.905, 52932.246 25/01/12,14:43:29,16,10,1, 11.9,1,1, 0.399, 10529.138, 382.919, 52932.204 25/01/12,14:43:29,17,10,1, 11.9,1,1, 0.399, 10529.147, 382.922, 52932.198 25/01/12,14:43:29,18,10,1, 11.9,1,1, 0.399, 10529.151, 382.930, 52932.231 25/01/12,14:43:29,19,10,1, 11.9,1,1, 0.399, 10529.147, 382.931, 52932.270 25/01/12,14:43:30,00,10,1, 11.9,1,1, 0.400, 10529.146, 382.931, 52932.270 25/01/12,14:43:30,01,10,1, 11.9,1,1, 0.400, 10529.128, 382.943, 52932.232 25/01/12,14:43:30,02,10,1, 11.9,1,1, 0.400, 10529.146, 382.954, 52932.190 25/01/12,14:43:30,03,10,1, 11.9,1,1, 0.400, 10529.108, 382.948, 52932.252 25/01/12,14:43:30,04,10,1, 11.9,1,1, 0.400, 10529.107, 382.954, 52932.200 25/01/12,14:43:30,05,10,1, 11.9,1,1, 0.400, 10529.140, 382.984, 52932.226 25/01/12,14:43:30,06,10,1, 11.9,1,1, 0.400, 10529.122, 382.980, 52932.474 25/01/12,14:43:30,07,10,1, 11.9,1,1, 0.400, 10529.151, 382.938, 52932.202 25/01/12,14:43:30,08,10,1, 11.9,1,1, 0.400, 10529.135, 382.956, 52932.112 25/01/12,14:43:30,09,10,1, 11.9,1,1, 0.400, 10529.131, 382.984, 52932.232 25/01/12,14:43:30,10,10,1, 11.9,1,1, 0.400, 10529.136, 382.981, 52932.174 25/01/12,14:43:30,11,10,1, 11.9,1,1, 0.400, 10529.120, 382.968, 52932.177 25/01/12,14:43:30,12,10,1, 11.9,1,1, 0.400, 10529.100, 382.980, 52932.257 25/01/12,14:43:30,13,10,1, 11.9,1,1, 0.400, 10529.102, 382.989, 52932.318 25/01/12,14:43:30,14,10,1, 11.9,1,1, 0.400, 10529.086, 382.980, 52932.279 25/01/12,14:43:30,15,10,1, 11.9,1,1, 0.400, 10529.114, 382.965, 52932.216 25/01/12,14:43:30,16,10,1, 11.9,1,1, 0.400, 10529.091, 383.005, 52932.201 25/01/12,14:43:30,17,10,1, 11.9,1,1, 0.400, 10529.120, 383.014, 52932.194 25/01/12,14:43:30,18,10,1, 11.9,1,1, 0.400, 10529.073, 383.017, 52932.214 25/01/12,14:43:30,19,10,1, 11.9,1,1, 0.400, 10529.098, 383.017, 52932.239 25/01/12,14:43:31,00,10,1, 11.9,1,1, 0.399, 10529.096, 383.017, 52932.239 25/01/12,14:43:31,01,10,1, 11.9,1,1, 0.399, 10529.102, 383.048, 52932.284 25/01/12,14:43:31,02,10,1, 11.9,1,1, 0.399, 10529.109, 383.041, 52932.272 25/01/12,14:43:31,03,10,1, 11.9,1,1, 0.399, 10529.075, 383.010, 52932.217 25/01/12,14:43:31,04,10,1, 11.9,1,1, 0.399, 10529.084, 383.040, 52932.266 25/01/12,14:43:31,05,10,1, 11.9,1,1, 0.399, 10529.107, 383.059, 52932.240 25/01/12,14:43:31,06,10,1, 11.9,1,1, 0.399, 10529.076, 383.060, 52932.275 25/01/12,14:43:31,07,10,1, 11.9,1,1, 0.399, 10529.099, 383.045, 52932.340 25/01/12,14:43:31,08,10,1, 11.9,1,1, 0.399, 10529.079, 383.035, 52932.280 25/01/12,14:43:31,09,10,1, 11.9,1,1, 0.399, 10529.090, 383.073, 52932.252 25/01/12,14:43:31,10,10,1, 11.9,1,1, 0.399, 10529.109, 383.059, 52932.168 25/01/12,14:43:31,11,10,1, 11.9,1,1, 0.399, 10529.082, 383.072, 52932.210 25/01/12,14:43:31,12,10,1, 11.9,1,1, 0.399, 10529.121, 383.069, 52932.233 25/01/12,14:43:31,13,10,1, 11.9,1,1, 0.399, 10529.100, 383.084, 52932.179 25/01/12,14:43:31,14,10,1, 11.9,1,1, 0.399, 10529.066, 383.078, 52932.225 25/01/12,14:43:31,15,10,1, 11.9,1,1, 0.399, 10529.091, 383.100, 52932.200 25/01/12,14:43:31,16,10,1, 11.9,1,1, 0.399, 10529.098, 383.110, 52932.204 25/01/12,14:43:31,17,10,1, 11.9,1,1, 0.399, 10529.072, 383.089, 52932.214 25/01/12,14:43:31,18,10,1, 11.9,1,1, 0.399, 10529.077, 383.099, 52932.260 25/01/12,14:43:31,19,10,1, 11.9,1,1, 0.399, 10529.085, 383.119, 52932.227 25/01/12,14:43:32,00,10,1, 12.0,1,1, 0.400, 10529.079, 383.119, 52932.227 25/01/12,14:43:32,01,10,1, 12.0,1,1, 0.400, 10529.104, 383.125, 52932.248 25/01/12,14:43:32,02,10,1, 12.0,1,1, 0.400, 10529.096, 383.120, 52932.240 25/01/12,14:43:32,03,10,1, 12.0,1,1, 0.400, 10529.097, 383.143, 52932.256 25/01/12,14:43:32,04,10,1, 12.0,1,1, 0.400, 10529.106, 383.145, 52932.241 25/01/12,14:43:32,05,10,1, 12.0,1,1, 0.400, 10529.099, 383.148, 52932.226 25/01/12,14:43:32,06,10,1, 12.0,1,1, 0.400, 10529.072, 383.153, 52932.216 25/01/12,14:43:32,07,10,1, 12.0,1,1, 0.400, 10529.089, 383.179, 52932.231 25/01/12,14:43:32,08,10,1, 12.0,1,1, 0.400, 10529.076, 383.182, 52932.326 25/01/12,14:43:32,09,10,1, 12.0,1,1, 0.400, 10529.064, 383.159, 52932.175 25/01/12,14:43:32,10,10,1, 12.0,1,1, 0.400, 10529.067, 383.174, 52932.233 25/01/12,14:43:32,11,10,1, 12.0,1,1, 0.400, 10529.064, 383.187, 52932.212 25/01/12,14:43:32,12,10,1, 12.0,1,1, 0.400, 10529.056, 383.166, 52932.161 25/01/12,14:43:32,13,10,1, 12.0,1,1, 0.400, 10529.086, 383.185, 52932.204 25/01/12,14:43:32,14,10,1, 12.0,1,1, 0.400, 10529.064, 383.185, 52932.203 25/01/12,14:43:32,15,10,1, 12.0,1,1, 0.400, 10529.067, 383.220, 52932.232 25/01/12,14:43:32,16,10,1, 12.0,1,1, 0.400, 10529.057, 383.200, 52932.242 25/01/12,14:43:32,17,10,1, 12.0,1,1, 0.400, 10529.045, 383.197, 52932.186 25/01/12,14:43:32,18,10,1, 12.0,1,1, 0.400, 10529.042, 383.215, 52932.158 25/01/12,14:43:32,19,10,1, 12.0,1,1, 0.400, 10529.040, 383.205, 52932.100 25/01/12,14:43:33,00,10,1, 11.9,1,1, 0.401, 10529.038, 383.205, 52932.100 25/01/12,14:43:33,01,10,1, 11.9,1,1, 0.401, 10529.017, 383.202, 52932.265 25/01/12,14:43:33,02,10,1, 11.9,1,1, 0.401, 10529.056, 383.224, 52932.212 25/01/12,14:43:33,03,10,1, 11.9,1,1, 0.401, 10529.028, 383.217, 52932.262 25/01/12,14:43:33,04,10,1, 11.9,1,1, 0.401, 10529.030, 383.230, 52932.179 25/01/12,14:43:33,05,10,1, 11.9,1,1, 0.401, 10529.042, 383.211, 52932.192 25/01/12,14:43:33,06,10,1, 11.9,1,1, 0.401, 10529.010, 383.249, 52932.167 25/01/12,14:43:33,07,10,1, 11.9,1,1, 0.401, 10529.015, 383.249, 52932.284 25/01/12,14:43:33,08,10,1, 11.9,1,1, 0.401, 10529.041, 383.246, 52932.279 25/01/12,14:43:33,09,10,1, 11.9,1,1, 0.401, 10529.014, 383.253, 52932.234 25/01/12,14:43:33,10,10,1, 11.9,1,1, 0.401, 10529.002, 383.240, 52932.170 25/01/12,14:43:33,11,10,1, 11.9,1,1, 0.401, 10529.009, 383.265, 52932.155 25/01/12,14:43:33,12,10,1, 11.9,1,1, 0.401, 10528.998, 383.246, 52932.125 25/01/12,14:43:33,13,10,1, 11.9,1,1, 0.401, 10528.981, 383.252, 52932.188 25/01/12,14:43:33,14,10,1, 11.9,1,1, 0.401, 10529.000, 383.265, 52932.233 25/01/12,14:43:33,15,10,1, 11.9,1,1, 0.401, 10529.021, 383.271, 52932.117 25/01/12,14:43:33,16,10,1, 11.9,1,1, 0.401, 10528.995, 383.276, 52932.165 25/01/12,14:43:33,17,10,1, 11.9,1,1, 0.401, 10528.980, 383.271, 52932.233 25/01/12,14:43:33,18,10,1, 11.9,1,1, 0.401, 10529.000, 383.299, 52932.211 25/01/12,14:43:33,19,10,1, 11.9,1,1, 0.401, 10528.990, 383.306, 52932.259 25/01/12,14:43:34,00,10,1, 11.9,1,1, 0.398, 10528.988, 383.306, 52932.259 25/01/12,14:43:34,01,10,1, 11.9,1,1, 0.398, 10528.971, 383.297, 52932.176 25/01/12,14:43:34,02,10,1, 11.9,1,1, 0.398, 10528.969, 383.321, 52932.217 25/01/12,14:43:34,03,10,1, 11.9,1,1, 0.398, 10528.982, 383.324, 52932.270 25/01/12,14:43:34,04,10,1, 11.9,1,1, 0.398, 10528.963, 383.311, 52932.257 25/01/12,14:43:34,05,10,1, 11.9,1,1, 0.398, 10528.989, 383.338, 52932.240 25/01/12,14:43:34,06,10,1, 11.9,1,1, 0.398, 10528.974, 383.321, 52932.173 25/01/12,14:43:34,07,10,1, 11.9,1,1, 0.398, 10528.963, 383.355, 52932.209 25/01/12,14:43:34,08,10,1, 11.9,1,1, 0.398, 10528.948, 383.307, 52932.172 25/01/12,14:43:34,09,10,1, 11.9,1,1, 0.398, 10528.965, 383.353, 52932.217 25/01/12,14:43:34,10,10,1, 11.9,1,1, 0.398, 10528.957, 383.373, 52932.224 25/01/12,14:43:34,11,10,1, 11.9,1,1, 0.398, 10528.918, 383.379, 52932.219 25/01/12,14:43:34,12,10,1, 11.9,1,1, 0.398, 10528.920, 383.336, 52932.195 25/01/12,14:43:34,13,10,1, 11.9,1,1, 0.398, 10528.929, 383.360, 52932.209 25/01/12,14:43:34,14,10,1, 11.9,1,1, 0.398, 10528.932, 383.383, 52932.240 25/01/12,14:43:34,15,10,1, 11.9,1,1, 0.398, 10528.918, 383.381, 52932.226 25/01/12,14:43:34,16,10,1, 11.9,1,1, 0.398, 10528.907, 383.372, 52932.227 25/01/12,14:43:34,17,10,1, 11.9,1,1, 0.398, 10528.926, 383.386, 52932.164 25/01/12,14:43:34,18,10,1, 11.9,1,1, 0.398, 10528.934, 383.375, 52932.173 25/01/12,14:43:34,19,10,1, 11.9,1,1, 0.398, 10528.898, 383.371, 52932.111 25/01/12,14:43:35,00,10,1, 11.9,1,1, 0.402, 10528.896, 383.371, 52932.111 25/01/12,14:43:35,01,10,1, 11.9,1,1, 0.402, 10528.897, 383.386, 52932.220 25/01/12,14:43:35,02,10,1, 11.9,1,1, 0.402, 10528.907, 383.392, 52932.211 25/01/12,14:43:35,03,10,1, 11.9,1,1, 0.402, 10528.874, 383.376, 52932.250 25/01/12,14:43:35,04,10,1, 11.9,1,1, 0.402, 10528.850, 383.379, 52932.201 25/01/12,14:43:35,05,10,1, 11.9,1,1, 0.402, 10528.873, 383.400, 52932.157 25/01/12,14:43:35,06,10,1, 11.9,1,1, 0.402, 10528.867, 383.369, 52931.861 25/01/12,14:43:35,07,10,1, 11.9,1,1, 0.402, 10528.822, 383.391, 52932.231 25/01/12,14:43:35,08,10,1, 11.9,1,1, 0.402, 10528.836, 383.401, 52932.253 25/01/12,14:43:35,09,10,1, 11.9,1,1, 0.402, 10528.846, 383.429, 52932.251 25/01/12,14:43:35,10,10,1, 11.9,1,1, 0.402, 10528.825, 383.400, 52932.176 25/01/12,14:43:35,11,10,1, 11.9,1,1, 0.402, 10528.821, 383.389, 52932.143 25/01/12,14:43:35,12,10,1, 11.9,1,1, 0.402, 10528.838, 383.407, 52932.195 25/01/12,14:43:35,13,10,1, 11.9,1,1, 0.402, 10528.826, 383.380, 52932.154 25/01/12,14:43:35,14,10,1, 11.9,1,1, 0.402, 10528.824, 383.412, 52932.151 25/01/12,14:43:35,15,10,1, 11.9,1,1, 0.402, 10528.832, 383.432, 52932.153 25/01/12,14:43:35,16,10,1, 11.9,1,1, 0.402, 10528.827, 383.433, 52932.209 25/01/12,14:43:35,17,10,1, 11.9,1,1, 0.402, 10528.819, 383.429, 52932.227 25/01/12,14:43:35,18,10,1, 11.9,1,1, 0.402, 10528.815, 383.399, 52932.233 25/01/12,14:43:35,19,10,1, 11.9,1,1, 0.402, 10528.810, 383.402, 52932.164 25/01/12,14:43:36,00,10,1, 11.9,1,1, 0.399, 10528.804, 383.402, 52932.164 25/01/12,14:43:36,01,10,1, 11.9,1,1, 0.399, 10528.816, 383.429, 52932.125 25/01/12,14:43:36,02,10,1, 11.9,1,1, 0.399, 10528.795, 383.408, 52932.168 25/01/12,14:43:36,03,10,1, 11.9,1,1, 0.399, 10528.793, 383.438, 52932.236 25/01/12,14:43:36,04,10,1, 11.9,1,1, 0.399, 10528.791, 383.424, 52932.180 25/01/12,14:43:36,05,10,1, 11.9,1,1, 0.399, 10528.783, 383.409, 52932.167 25/01/12,14:43:36,06,10,1, 11.9,1,1, 0.399, 10528.758, 383.387, 52932.160 25/01/12,14:43:36,07,10,1, 11.9,1,1, 0.399, 10528.799, 383.429, 52932.077 25/01/12,14:43:36,08,10,1, 11.9,1,1, 0.399, 10528.788, 383.404, 52932.141 25/01/12,14:43:36,09,10,1, 11.9,1,1, 0.399, 10528.773, 383.403, 52932.177 25/01/12,14:43:36,10,10,1, 11.9,1,1, 0.399, 10528.769, 383.386, 52932.177 25/01/12,14:43:36,11,10,1, 11.9,1,1, 0.399, 10528.761, 383.413, 52932.183 25/01/12,14:43:36,12,10,1, 11.9,1,1, 0.399, 10528.770, 383.391, 52932.181 25/01/12,14:43:36,13,10,1, 11.9,1,1, 0.399, 10528.748, 383.381, 52932.167 25/01/12,14:43:36,14,10,1, 11.9,1,1, 0.399, 10528.751, 383.359, 52932.054 25/01/12,14:43:36,15,10,1, 11.9,1,1, 0.399, 10528.740, 383.392, 52932.178 25/01/12,14:43:36,16,10,1, 11.9,1,1, 0.399, 10528.714, 383.381, 52932.176 25/01/12,14:43:36,17,10,1, 11.9,1,1, 0.399, 10528.745, 383.385, 52932.081 25/01/12,14:43:36,18,10,1, 11.9,1,1, 0.399, 10528.709, 383.389, 52932.109 25/01/12,14:43:36,19,10,1, 11.9,1,1, 0.399, 10528.715, 383.384, 52932.140 25/01/12,14:43:37,00,10,1, 11.9,1,1, 0.399, 10528.712, 383.384, 52932.140 25/01/12,14:43:37,01,10,1, 11.9,1,1, 0.399, 10528.699, 383.370, 52932.115 25/01/12,14:43:37,02,10,1, 11.9,1,1, 0.399, 10528.725, 383.383, 52932.156 25/01/12,14:43:37,03,10,1, 11.9,1,1, 0.399, 10528.721, 383.370, 52932.133 25/01/12,14:43:37,04,10,1, 11.9,1,1, 0.399, 10528.713, 383.405, 52932.141 25/01/12,14:43:37,05,10,1, 11.9,1,1, 0.399, 10528.695, 383.394, 52932.169 25/01/12,14:43:37,06,10,1, 11.9,1,1, 0.399, 10528.685, 383.397, 52932.159 25/01/12,14:43:37,07,10,1, 11.9,1,1, 0.399, 10528.699, 383.418, 52932.208 25/01/12,14:43:37,08,10,1, 11.9,1,1, 0.399, 10528.680, 383.388, 52932.160 25/01/12,14:43:37,09,10,1, 11.9,1,1, 0.399, 10528.676, 383.395, 52932.066 25/01/12,14:43:37,10,10,1, 11.9,1,1, 0.399, 10528.686, 383.409, 52932.073 25/01/12,14:43:37,11,10,1, 11.9,1,1, 0.399, 10528.692, 383.408, 52932.109 25/01/12,14:43:37,12,10,1, 11.9,1,1, 0.399, 10528.658, 383.403, 52932.080 25/01/12,14:43:37,13,10,1, 11.9,1,1, 0.399, 10528.673, 383.419, 52932.038 25/01/12,14:43:37,14,10,1, 11.9,1,1, 0.399, 10528.681, 383.405, 52932.042 25/01/12,14:43:37,15,10,1, 11.9,1,1, 0.399, 10528.690, 383.427, 52932.081 25/01/12,14:43:37,16,10,1, 11.9,1,1, 0.399, 10528.646, 383.395, 52932.152 25/01/12,14:43:37,17,10,1, 11.9,1,1, 0.399, 10528.666, 383.388, 52932.150 25/01/12,14:43:37,18,10,1, 11.9,1,1, 0.399, 10528.682, 383.400, 52932.133 25/01/12,14:43:37,19,10,1, 11.9,1,1, 0.399, 10528.665, 383.401, 52932.139 25/01/12,14:43:38,00,10,1, 12.0,1,1, 0.402, 10528.662, 383.401, 52932.139 25/01/12,14:43:38,01,10,1, 12.0,1,1, 0.402, 10528.672, 383.395, 52932.107 25/01/12,14:43:38,02,10,1, 12.0,1,1, 0.402, 10528.661, 383.420, 52932.112 25/01/12,14:43:38,03,10,1, 12.0,1,1, 0.402, 10528.634, 383.415, 52932.118 25/01/12,14:43:38,04,10,1, 12.0,1,1, 0.402, 10528.644, 383.433, 52932.118 25/01/12,14:43:38,05,10,1, 12.0,1,1, 0.402, 10528.665, 383.442, 52932.097 25/01/12,14:43:38,06,10,1, 12.0,1,1, 0.402, 10528.647, 383.408, 52932.090 25/01/12,14:43:38,07,10,1, 12.0,1,1, 0.402, 10528.647, 383.432, 52932.039 25/01/12,14:43:38,08,10,1, 12.0,1,1, 0.402, 10528.643, 383.411, 52932.060 25/01/12,14:43:38,09,10,1, 12.0,1,1, 0.402, 10528.633, 383.420, 52932.105 25/01/12,14:43:38,10,10,1, 12.0,1,1, 0.402, 10528.593, 383.432, 52932.138 25/01/12,14:43:38,11,10,1, 12.0,1,1, 0.402, 10528.629, 383.434, 52932.127 25/01/12,14:43:38,12,10,1, 12.0,1,1, 0.402, 10528.631, 383.437, 52932.099 25/01/12,14:43:38,13,10,1, 12.0,1,1, 0.402, 10528.624, 383.449, 52932.090 25/01/12,14:43:38,14,10,1, 12.0,1,1, 0.402, 10528.639, 383.442, 52932.107 25/01/12,14:43:38,15,10,1, 12.0,1,1, 0.402, 10528.619, 383.435, 52932.119 25/01/12,14:43:38,16,10,1, 12.0,1,1, 0.402, 10528.642, 383.439, 52932.091 25/01/12,14:43:38,17,10,1, 12.0,1,1, 0.402, 10528.628, 383.464, 52932.157 25/01/12,14:43:38,18,10,1, 12.0,1,1, 0.402, 10528.607, 383.447, 52932.048 25/01/12,14:43:38,19,10,1, 12.0,1,1, 0.402, 10528.626, 383.464, 52932.120 25/01/12,14:43:39,00,10,1, 11.9,1,1, 0.398, 10528.620, 383.464, 52932.120 25/01/12,14:43:39,01,10,1, 11.9,1,1, 0.398, 10528.608, 383.489, 52932.100 25/01/12,14:43:39,02,10,1, 11.9,1,1, 0.398, 10528.646, 383.483, 52932.075 25/01/12,14:43:39,03,10,1, 11.9,1,1, 0.398, 10528.630, 383.497, 52932.073 25/01/12,14:43:39,04,10,1, 11.9,1,1, 0.398, 10528.623, 383.490, 52932.118 25/01/12,14:43:39,05,10,1, 11.9,1,1, 0.398, 10528.631, 383.499, 52932.138 25/01/12,14:43:39,06,10,1, 11.9,1,1, 0.398, 10528.625, 383.488, 52932.114 25/01/12,14:43:39,07,10,1, 11.9,1,1, 0.398, 10528.586, 383.501, 52932.097 25/01/12,14:43:39,08,10,1, 11.9,1,1, 0.398, 10528.619, 383.487, 52932.057 25/01/12,14:43:39,09,10,1, 11.9,1,1, 0.398, 10528.650, 383.493, 52932.047 25/01/12,14:43:39,10,10,1, 11.9,1,1, 0.398, 10528.595, 383.510, 52932.054 25/01/12,14:43:39,11,10,1, 11.9,1,1, 0.398, 10528.640, 383.495, 52932.089 25/01/12,14:43:39,12,10,1, 11.9,1,1, 0.398, 10528.631, 383.530, 52932.133 25/01/12,14:43:39,13,10,1, 11.9,1,1, 0.398, 10528.601, 383.521, 52932.114 25/01/12,14:43:39,14,10,1, 11.9,1,1, 0.398, 10528.617, 383.538, 52932.017 25/01/12,14:43:39,15,10,1, 11.9,1,1, 0.398, 10528.633, 383.539, 52932.113 25/01/12,14:43:39,16,10,1, 11.9,1,1, 0.398, 10528.618, 383.563, 52932.079 25/01/12,14:43:39,17,10,1, 11.9,1,1, 0.398, 10528.644, 383.571, 52932.075 25/01/12,14:43:39,18,10,1, 11.9,1,1, 0.398, 10528.608, 383.568, 52932.089 25/01/12,14:43:39,19,10,1, 11.9,1,1, 0.398, 10528.622, 383.590, 52932.149 25/01/12,14:43:40,00,10,1, 12.0,1,1, 0.397, 10528.620, 383.590, 52932.149 25/01/12,14:43:40,01,10,1, 12.0,1,1, 0.397, 10528.631, 383.600, 52932.081 25/01/12,14:43:40,02,10,1, 12.0,1,1, 0.397, 10528.621, 383.578, 52932.031 25/01/12,14:43:40,03,10,1, 12.0,1,1, 0.397, 10528.623, 383.617, 52932.130 25/01/12,14:43:40,04,10,1, 12.0,1,1, 0.397, 10528.595, 383.594, 52932.088 25/01/12,14:43:40,05,10,1, 12.0,1,1, 0.397, 10528.603, 383.602, 52932.056 25/01/12,14:43:40,06,10,1, 12.0,1,1, 0.397, 10528.631, 383.612, 52932.050 25/01/12,14:43:40,07,10,1, 12.0,1,1, 0.397, 10528.626, 383.612, 52932.012 25/01/12,14:43:40,08,10,1, 12.0,1,1, 0.397, 10528.635, 383.630, 52932.063 25/01/12,14:43:40,09,10,1, 12.0,1,1, 0.397, 10528.595, 383.610, 52932.058 25/01/12,14:43:40,10,10,1, 12.0,1,1, 0.397, 10528.617, 383.645, 52932.101 25/01/12,14:43:40,11,10,1, 12.0,1,1, 0.397, 10528.629, 383.631, 52932.133 25/01/12,14:43:40,12,10,1, 12.0,1,1, 0.397, 10528.618, 383.634, 52932.125 25/01/12,14:43:40,13,10,1, 12.0,1,1, 0.397, 10528.623, 383.648, 52932.095 25/01/12,14:43:40,14,10,1, 12.0,1,1, 0.397, 10528.624, 383.654, 52932.091 25/01/12,14:43:40,15,10,1, 12.0,1,1, 0.397, 10528.606, 383.653, 52932.079 25/01/12,14:43:40,16,10,1, 12.0,1,1, 0.397, 10528.612, 383.669, 52932.057 25/01/12,14:43:40,17,10,1, 12.0,1,1, 0.397, 10528.586, 383.676, 52932.015 25/01/12,14:43:40,18,10,1, 12.0,1,1, 0.397, 10528.595, 383.683, 52932.104 25/01/12,14:43:40,19,10,1, 12.0,1,1, 0.397, 10528.580, 383.688, 52932.089 25/01/12,14:43:41,00,10,1, 11.9,1,1, 0.399, 10528.579, 383.688, 52932.089 25/01/12,14:43:41,01,10,1, 11.9,1,1, 0.399, 10528.586, 383.674, 52932.029 25/01/12,14:43:41,02,10,1, 11.9,1,1, 0.399, 10528.605, 383.713, 52932.058 25/01/12,14:43:41,03,10,1, 11.9,1,1, 0.399, 10528.594, 383.710, 52932.089 25/01/12,14:43:41,04,10,1, 11.9,1,1, 0.399, 10528.597, 383.699, 52932.091 25/01/12,14:43:41,05,10,1, 11.9,1,1, 0.399, 10528.594, 383.709, 52932.152 25/01/12,14:43:41,06,10,1, 11.9,1,1, 0.399, 10528.562, 383.730, 52932.108 25/01/12,14:43:41,07,10,1, 11.9,1,1, 0.399, 10528.595, 383.736, 52932.130 25/01/12,14:43:41,08,10,1, 11.9,1,1, 0.399, 10528.593, 383.735, 52932.096 25/01/12,14:43:41,09,10,1, 11.9,1,1, 0.399, 10528.586, 383.737, 52932.036 25/01/12,14:43:41,10,10,1, 11.9,1,1, 0.399, 10528.584, 383.752, 52932.061 25/01/12,14:43:41,11,10,1, 11.9,1,1, 0.399, 10528.588, 383.768, 52932.259 25/01/12,14:43:41,12,10,1, 11.9,1,1, 0.399, 10528.558, 383.763, 52932.055 25/01/12,14:43:41,13,10,1, 11.9,1,1, 0.399, 10528.559, 383.761, 52932.099 25/01/12,14:43:41,14,10,1, 11.9,1,1, 0.399, 10528.575, 383.771, 52932.087 25/01/12,14:43:41,15,10,1, 11.9,1,1, 0.399, 10528.579, 383.766, 52932.056 25/01/12,14:43:41,16,10,1, 11.9,1,1, 0.399, 10528.576, 383.743, 52932.082 25/01/12,14:43:41,17,10,1, 11.9,1,1, 0.399, 10528.589, 383.791, 52932.103 25/01/12,14:43:41,18,10,1, 11.9,1,1, 0.399, 10528.568, 383.787, 52932.123 25/01/12,14:43:41,19,10,1, 11.9,1,1, 0.399, 10528.589, 383.808, 52932.121 25/01/12,14:43:42,00,10,1, 11.9,1,1, 0.401, 10528.587, 383.808, 52932.121 25/01/12,14:43:42,01,10,1, 11.9,1,1, 0.401, 10528.539, 383.787, 52932.113 25/01/12,14:43:42,02,10,1, 11.9,1,1, 0.401, 10528.553, 383.810, 52932.021 25/01/12,14:43:42,03,10,1, 11.9,1,1, 0.401, 10528.600, 383.805, 52932.104 25/01/12,14:43:42,04,10,1, 11.9,1,1, 0.401, 10528.554, 383.812, 52932.032 25/01/12,14:43:42,05,10,1, 11.9,1,1, 0.401, 10528.599, 383.808, 52931.882 25/01/12,14:43:42,06,10,1, 11.9,1,1, 0.401, 10528.562, 383.844, 52932.074 25/01/12,14:43:42,07,10,1, 11.9,1,1, 0.401, 10528.558, 383.834, 52932.113 25/01/12,14:43:42,08,10,1, 11.9,1,1, 0.401, 10528.573, 383.850, 52932.095 25/01/12,14:43:42,09,10,1, 11.9,1,1, 0.401, 10528.560, 383.867, 52932.059 25/01/12,14:43:42,10,10,1, 11.9,1,1, 0.401, 10528.561, 383.875, 52932.122 25/01/12,14:43:42,11,10,1, 11.9,1,1, 0.401, 10528.578, 383.845, 52932.001 25/01/12,14:43:42,12,10,1, 11.9,1,1, 0.401, 10528.563, 383.823, 52932.124 25/01/12,14:43:42,13,10,1, 11.9,1,1, 0.401, 10528.552, 383.883, 52932.138 25/01/12,14:43:42,14,10,1, 11.9,1,1, 0.401, 10528.552, 383.867, 52932.151 25/01/12,14:43:42,15,10,1, 11.9,1,1, 0.401, 10528.534, 383.887, 52932.129 25/01/12,14:43:42,16,10,1, 11.9,1,1, 0.401, 10528.568, 383.860, 52932.056 25/01/12,14:43:42,17,10,1, 11.9,1,1, 0.401, 10528.536, 383.897, 52932.069 25/01/12,14:43:42,18,10,1, 11.9,1,1, 0.401, 10528.546, 383.889, 52932.083 25/01/12,14:43:42,19,10,1, 11.9,1,1, 0.401, 10528.574, 383.882, 52932.077 25/01/12,14:43:43,00,10,1, 11.9,1,1, 0.400, 10528.570, 383.882, 52932.077 25/01/12,14:43:43,01,10,1, 11.9,1,1, 0.400, 10528.523, 383.904, 52932.110 25/01/12,14:43:43,02,10,1, 11.9,1,1, 0.400, 10528.550, 383.909, 52932.057 25/01/12,14:43:43,03,10,1, 11.9,1,1, 0.400, 10528.533, 383.926, 52932.098 25/01/12,14:43:43,04,10,1, 11.9,1,1, 0.400, 10528.523, 383.920, 52932.093 25/01/12,14:43:43,05,10,1, 11.9,1,1, 0.400, 10528.523, 383.937, 52932.158 25/01/12,14:43:43,06,10,1, 11.9,1,1, 0.400, 10528.522, 383.930, 52932.158 25/01/12,14:43:43,07,10,1, 11.9,1,1, 0.400, 10528.534, 383.950, 52932.122 25/01/12,14:43:43,08,10,1, 11.9,1,1, 0.400, 10528.531, 383.960, 52932.119 25/01/12,14:43:43,09,10,1, 11.9,1,1, 0.400, 10528.563, 383.950, 52932.109 25/01/12,14:43:43,10,10,1, 11.9,1,1, 0.400, 10528.528, 383.955, 52932.097 25/01/12,14:43:43,11,10,1, 11.9,1,1, 0.400, 10528.549, 383.960, 52932.095 25/01/12,14:43:43,12,10,1, 11.9,1,1, 0.400, 10528.550, 383.972, 52932.110 25/01/12,14:43:43,13,10,1, 11.9,1,1, 0.400, 10528.536, 383.979, 52932.114 25/01/12,14:43:43,14,10,1, 11.9,1,1, 0.400, 10528.537, 383.973, 52932.064 25/01/12,14:43:43,15,10,1, 11.9,1,1, 0.400, 10528.538, 383.993, 52932.122 25/01/12,14:43:43,16,10,1, 11.9,1,1, 0.400, 10528.533, 383.979, 52932.097 25/01/12,14:43:43,17,10,1, 11.9,1,1, 0.400, 10528.561, 383.996, 52932.156 25/01/12,14:43:43,18,10,1, 11.9,1,1, 0.400, 10528.533, 384.013, 52932.138 25/01/12,14:43:43,19,10,1, 11.9,1,1, 0.400, 10528.510, 384.011, 52932.166 25/01/12,14:43:44,00,10,1, 11.9,1,1, 0.401, 10528.504, 384.011, 52932.166 25/01/12,14:43:44,01,10,1, 11.9,1,1, 0.401, 10528.512, 384.017, 52932.146 25/01/12,14:43:44,02,10,1, 11.9,1,1, 0.401, 10528.495, 383.997, 52932.155 25/01/12,14:43:44,03,10,1, 11.9,1,1, 0.401, 10528.504, 384.037, 52932.110 25/01/12,14:43:44,04,10,1, 11.9,1,1, 0.401, 10528.491, 384.013, 52932.092 25/01/12,14:43:44,05,10,1, 11.9,1,1, 0.401, 10528.498, 384.028, 52932.117 25/01/12,14:43:44,06,10,1, 11.9,1,1, 0.401, 10528.496, 384.021, 52932.105 25/01/12,14:43:44,07,10,1, 11.9,1,1, 0.401, 10528.502, 384.040, 52932.102 25/01/12,14:43:44,08,10,1, 11.9,1,1, 0.401, 10528.501, 384.043, 52932.134 25/01/12,14:43:44,09,10,1, 11.9,1,1, 0.401, 10528.482, 384.063, 52932.109 25/01/12,14:43:44,10,10,1, 11.9,1,1, 0.401, 10528.492, 384.046, 52932.109 25/01/12,14:43:44,11,10,1, 11.9,1,1, 0.401, 10528.491, 384.061, 52932.150 25/01/12,14:43:44,12,10,1, 11.9,1,1, 0.401, 10528.458, 384.039, 52932.156 25/01/12,14:43:44,13,10,1, 11.9,1,1, 0.401, 10528.484, 384.029, 52932.171 25/01/12,14:43:44,14,10,1, 11.9,1,1, 0.401, 10528.467, 384.039, 52932.189 25/01/12,14:43:44,15,10,1, 11.9,1,1, 0.401, 10528.489, 384.053, 52932.165 25/01/12,14:43:44,16,10,1, 11.9,1,1, 0.401, 10528.473, 384.030, 52932.132 25/01/12,14:43:44,17,10,1, 11.9,1,1, 0.401, 10528.483, 384.028, 52932.070 25/01/12,14:43:44,18,10,1, 11.9,1,1, 0.401, 10528.481, 384.063, 52932.104 25/01/12,14:43:44,19,10,1, 11.9,1,1, 0.401, 10528.487, 384.072, 52932.142 25/01/12,14:43:45,00,10,1, 11.9,1,1, 0.403, 10528.487, 384.072, 52932.142 25/01/12,14:43:45,01,10,1, 11.9,1,1, 0.403, 10528.442, 384.050, 52932.102 25/01/12,14:43:45,02,10,1, 11.9,1,1, 0.403, 10528.457, 384.051, 52932.121 25/01/12,14:43:45,03,10,1, 11.9,1,1, 0.403, 10528.471, 384.040, 52932.109 25/01/12,14:43:45,04,10,1, 11.9,1,1, 0.403, 10528.445, 384.034, 52932.112 25/01/12,14:43:45,05,10,1, 11.9,1,1, 0.403, 10528.455, 384.080, 52932.152 25/01/12,14:43:45,06,10,1, 11.9,1,1, 0.403, 10528.456, 384.055, 52932.173 25/01/12,14:43:45,07,10,1, 11.9,1,1, 0.403, 10528.440, 384.055, 52932.171 25/01/12,14:43:45,08,10,1, 11.9,1,1, 0.403, 10528.414, 384.035, 52932.139 25/01/12,14:43:45,09,10,1, 11.9,1,1, 0.403, 10528.418, 384.046, 52932.101 25/01/12,14:43:45,10,10,1, 11.9,1,1, 0.403, 10528.436, 384.077, 52932.115 25/01/12,14:43:45,11,10,1, 11.9,1,1, 0.403, 10528.420, 384.042, 52932.049 25/01/12,14:43:45,12,10,1, 11.9,1,1, 0.403, 10528.412, 384.025, 52932.064 25/01/12,14:43:45,13,10,1, 11.9,1,1, 0.403, 10528.428, 384.042, 52932.058 25/01/12,14:43:45,14,10,1, 11.9,1,1, 0.403, 10528.414, 384.030, 52932.077 25/01/12,14:43:45,15,10,1, 11.9,1,1, 0.403, 10528.408, 384.031, 52932.087 25/01/12,14:43:45,16,10,1, 11.9,1,1, 0.403, 10528.378, 384.043, 52932.114 25/01/12,14:43:45,17,10,1, 11.9,1,1, 0.403, 10528.412, 384.049, 52932.110 25/01/12,14:43:45,18,10,1, 11.9,1,1, 0.403, 10528.403, 384.026, 52932.109 25/01/12,14:43:45,19,10,1, 11.9,1,1, 0.403, 10528.394, 384.034, 52932.121 25/01/12,14:43:46,00,10,1, 11.9,1,1, 0.399, 10528.387, 384.034, 52932.121 25/01/12,14:43:46,01,10,1, 11.9,1,1, 0.399, 10528.397, 384.048, 52932.170 25/01/12,14:43:46,02,10,1, 11.9,1,1, 0.399, 10528.372, 384.050, 52932.155 25/01/12,14:43:46,03,10,1, 11.9,1,1, 0.399, 10528.367, 384.042, 52932.110 25/01/12,14:43:46,04,10,1, 11.9,1,1, 0.399, 10528.383, 384.005, 52932.052 25/01/12,14:43:46,05,10,1, 11.9,1,1, 0.399, 10528.378, 384.042, 52932.057 25/01/12,14:43:46,06,10,1, 11.9,1,1, 0.399, 10528.384, 384.028, 52931.988 25/01/12,14:43:46,07,10,1, 11.9,1,1, 0.399, 10528.380, 384.009, 52932.083 25/01/12,14:43:46,08,10,1, 11.9,1,1, 0.399, 10528.374, 384.045, 52932.073 25/01/12,14:43:46,09,10,1, 11.9,1,1, 0.399, 10528.363, 384.042, 52932.077 25/01/12,14:43:46,10,10,1, 11.9,1,1, 0.399, 10528.375, 384.029, 52932.104 25/01/12,14:43:46,11,10,1, 11.9,1,1, 0.399, 10528.361, 384.013, 52932.074 25/01/12,14:43:46,12,10,1, 11.9,1,1, 0.399, 10528.356, 384.057, 52932.069 25/01/12,14:43:46,13,10,1, 11.9,1,1, 0.399, 10528.362, 384.031, 52932.114 25/01/12,14:43:46,14,10,1, 11.9,1,1, 0.399, 10528.347, 384.039, 52932.072 25/01/12,14:43:46,15,10,1, 11.9,1,1, 0.399, 10528.371, 384.043, 52932.093 25/01/12,14:43:46,16,10,1, 11.9,1,1, 0.399, 10528.357, 384.022, 52932.044 25/01/12,14:43:46,17,10,1, 11.9,1,1, 0.399, 10528.357, 384.026, 52932.037 25/01/12,14:43:46,18,10,1, 11.9,1,1, 0.399, 10528.367, 384.035, 52932.051 25/01/12,14:43:46,19,10,1, 11.9,1,1, 0.399, 10528.353, 384.041, 52932.049 25/01/12,14:43:47,00,10,1, 11.9,1,1, 0.399, 10528.345, 384.041, 52932.049 25/01/12,14:43:47,01,10,1, 11.9,1,1, 0.399, 10528.350, 384.035, 52932.062 25/01/12,14:43:47,02,10,1, 11.9,1,1, 0.399, 10528.307, 384.019, 52932.038 25/01/12,14:43:47,03,10,1, 11.9,1,1, 0.399, 10528.333, 384.034, 52932.068 25/01/12,14:43:47,04,10,1, 11.9,1,1, 0.399, 10528.331, 384.020, 52932.082 25/01/12,14:43:47,05,10,1, 11.9,1,1, 0.399, 10528.326, 384.033, 52932.069 25/01/12,14:43:47,06,10,1, 11.9,1,1, 0.399, 10528.327, 384.031, 52932.053 25/01/12,14:43:47,07,10,1, 11.9,1,1, 0.399, 10528.335, 384.032, 52932.056 25/01/12,14:43:47,08,10,1, 11.9,1,1, 0.399, 10528.335, 384.058, 52932.082 25/01/12,14:43:47,09,10,1, 11.9,1,1, 0.399, 10528.316, 384.024, 52932.063 25/01/12,14:43:47,10,10,1, 11.9,1,1, 0.399, 10528.324, 384.044, 52932.073 25/01/12,14:43:47,11,10,1, 11.9,1,1, 0.399, 10528.310, 384.019, 52932.039 25/01/12,14:43:47,12,10,1, 11.9,1,1, 0.399, 10528.318, 384.042, 52932.012 25/01/12,14:43:47,13,10,1, 11.9,1,1, 0.399, 10528.334, 384.036, 52931.984 25/01/12,14:43:47,14,10,1, 11.9,1,1, 0.399, 10528.345, 384.064, 52932.088 25/01/12,14:43:47,15,10,1, 11.9,1,1, 0.399, 10528.347, 384.051, 52932.123 25/01/12,14:43:47,16,10,1, 11.9,1,1, 0.399, 10528.308, 384.052, 52932.088 25/01/12,14:43:47,17,10,1, 11.9,1,1, 0.399, 10528.331, 384.045, 52932.051 25/01/12,14:43:47,18,10,1, 11.9,1,1, 0.399, 10528.313, 384.037, 52932.040 25/01/12,14:43:47,19,10,1, 11.9,1,1, 0.399, 10528.307, 384.061, 52932.058 25/01/12,14:43:48,00,10,1, 11.9,1,1, 0.400, 10528.303, 384.061, 52932.058 25/01/12,14:43:48,01,10,1, 11.9,1,1, 0.400, 10528.293, 384.062, 52932.081 25/01/12,14:43:48,02,10,1, 11.9,1,1, 0.400, 10528.266, 384.078, 52932.089 25/01/12,14:43:48,03,10,1, 11.9,1,1, 0.400, 10528.271, 384.087, 52932.086 25/01/12,14:43:48,04,10,1, 11.9,1,1, 0.400, 10528.287, 384.072, 52931.994 25/01/12,14:43:48,05,10,1, 11.9,1,1, 0.400, 10528.260, 384.084, 52931.975 25/01/12,14:43:48,06,10,1, 11.9,1,1, 0.400, 10528.284, 384.111, 52932.019 25/01/12,14:43:48,07,10,1, 11.9,1,1, 0.400, 10528.275, 384.104, 52932.045 25/01/12,14:43:48,08,10,1, 11.9,1,1, 0.400, 10528.268, 384.086, 52932.045 25/01/12,14:43:48,09,10,1, 11.9,1,1, 0.400, 10528.272, 384.099, 52932.059 25/01/12,14:43:48,10,10,1, 11.9,1,1, 0.400, 10528.251, 384.125, 52932.047 25/01/12,14:43:48,11,10,1, 11.9,1,1, 0.400, 10528.284, 384.123, 52932.044 25/01/12,14:43:48,12,10,1, 11.9,1,1, 0.400, 10528.244, 384.111, 52932.031 25/01/12,14:43:48,13,10,1, 11.9,1,1, 0.400, 10528.269, 384.117, 52932.014 25/01/12,14:43:48,14,10,1, 11.9,1,1, 0.400, 10528.264, 384.156, 52932.036 25/01/12,14:43:48,15,10,1, 11.9,1,1, 0.400, 10528.280, 384.141, 52932.043 25/01/12,14:43:48,16,10,1, 11.9,1,1, 0.400, 10528.267, 384.135, 52932.013 25/01/12,14:43:48,17,10,1, 11.9,1,1, 0.400, 10528.237, 384.110, 52932.007 25/01/12,14:43:48,18,10,1, 11.9,1,1, 0.400, 10528.259, 384.167, 52931.986 25/01/12,14:43:48,19,10,1, 11.9,1,1, 0.400, 10528.244, 384.135, 52931.980 25/01/12,14:43:49,00,10,1, 11.9,1,1, 0.398, 10528.237, 384.135, 52931.980 25/01/12,14:43:49,01,10,1, 11.9,1,1, 0.398, 10528.259, 384.141, 52932.002 25/01/12,14:43:49,02,10,1, 11.9,1,1, 0.398, 10528.242, 384.153, 52932.019 25/01/12,14:43:49,03,10,1, 11.9,1,1, 0.398, 10528.247, 384.158, 52932.064 25/01/12,14:43:49,04,10,1, 11.9,1,1, 0.398, 10528.244, 384.169, 52932.072 25/01/12,14:43:49,05,10,1, 11.9,1,1, 0.398, 10528.255, 384.187, 52932.046 25/01/12,14:43:49,06,10,1, 11.9,1,1, 0.398, 10528.252, 384.178, 52932.050 25/01/12,14:43:49,07,10,1, 11.9,1,1, 0.398, 10528.265, 384.199, 52932.045 25/01/12,14:43:49,08,10,1, 11.9,1,1, 0.398, 10528.248, 384.184, 52932.053 25/01/12,14:43:49,09,10,1, 11.9,1,1, 0.398, 10528.274, 384.185, 52932.074 25/01/12,14:43:49,10,10,1, 11.9,1,1, 0.398, 10528.275, 384.178, 52932.011 25/01/12,14:43:49,11,10,1, 11.9,1,1, 0.398, 10528.253, 384.205, 52932.054 25/01/12,14:43:49,12,10,1, 11.9,1,1, 0.398, 10528.269, 384.210, 52932.031 25/01/12,14:43:49,13,10,1, 11.9,1,1, 0.398, 10528.246, 384.213, 52932.011 25/01/12,14:43:49,14,10,1, 11.9,1,1, 0.398, 10528.250, 384.223, 52932.016 25/01/12,14:43:49,15,10,1, 11.9,1,1, 0.398, 10528.237, 384.203, 52932.073 25/01/12,14:43:49,16,10,1, 11.9,1,1, 0.398, 10528.259, 384.212, 52932.061 25/01/12,14:43:49,17,10,1, 11.9,1,1, 0.398, 10528.258, 384.256, 52932.038 25/01/12,14:43:49,18,10,1, 11.9,1,1, 0.398, 10528.204, 384.258, 52932.025 25/01/12,14:43:49,19,10,1, 11.9,1,1, 0.398, 10528.238, 384.233, 52932.039 25/01/12,14:43:50,00,10,1, 12.0,1,1, 0.402, 10528.237, 384.233, 52932.039 25/01/12,14:43:50,01,10,1, 12.0,1,1, 0.402, 10528.247, 384.234, 52932.034 25/01/12,14:43:50,02,10,1, 12.0,1,1, 0.402, 10528.259, 384.239, 52932.076 25/01/12,14:43:50,03,10,1, 12.0,1,1, 0.402, 10528.255, 384.263, 52932.058 25/01/12,14:43:50,04,10,1, 12.0,1,1, 0.402, 10528.265, 384.297, 52932.042 25/01/12,14:43:50,05,10,1, 12.0,1,1, 0.402, 10528.267, 384.297, 52932.019 25/01/12,14:43:50,06,10,1, 12.0,1,1, 0.402, 10528.257, 384.303, 52932.055 25/01/12,14:43:50,07,10,1, 12.0,1,1, 0.402, 10528.270, 384.302, 52932.064 25/01/12,14:43:50,08,10,1, 12.0,1,1, 0.402, 10528.270, 384.288, 52932.072 25/01/12,14:43:50,09,10,1, 12.0,1,1, 0.402, 10528.261, 384.303, 52932.095 25/01/12,14:43:50,10,10,1, 12.0,1,1, 0.402, 10528.271, 384.325, 52932.097 25/01/12,14:43:50,11,10,1, 12.0,1,1, 0.402, 10528.283, 384.332, 52932.084 25/01/12,14:43:50,12,10,1, 12.0,1,1, 0.402, 10528.289, 384.319, 52932.063 25/01/12,14:43:50,13,10,1, 12.0,1,1, 0.402, 10528.265, 384.338, 52932.071 25/01/12,14:43:50,14,10,1, 12.0,1,1, 0.402, 10528.276, 384.334, 52932.059 25/01/12,14:43:50,15,10,1, 12.0,1,1, 0.402, 10528.274, 384.347, 52932.049 25/01/12,14:43:50,16,10,1, 12.0,1,1, 0.402, 10528.272, 384.359, 52932.037 25/01/12,14:43:50,17,10,1, 12.0,1,1, 0.402, 10528.281, 384.371, 52932.030 25/01/12,14:43:50,18,10,1, 12.0,1,1, 0.402, 10528.294, 384.388, 52932.097 25/01/12,14:43:50,19,10,1, 12.0,1,1, 0.402, 10528.294, 384.394, 52932.044 25/01/12,14:43:51,00,10,1, 11.9,1,1, 0.402, 10528.287, 384.394, 52932.044 25/01/12,14:43:51,01,10,1, 11.9,1,1, 0.402, 10528.267, 384.372, 52931.986 25/01/12,14:43:51,02,10,1, 11.9,1,1, 0.402, 10528.287, 384.389, 52932.048 25/01/12,14:43:51,03,10,1, 11.9,1,1, 0.402, 10528.291, 384.400, 52932.060 25/01/12,14:43:51,04,10,1, 11.9,1,1, 0.402, 10528.297, 384.393, 52932.038 25/01/12,14:43:51,05,10,1, 11.9,1,1, 0.402, 10528.300, 384.406, 52932.011 25/01/12,14:43:51,06,10,1, 11.9,1,1, 0.402, 10528.309, 384.406, 52932.040 25/01/12,14:43:51,07,10,1, 11.9,1,1, 0.402, 10528.314, 384.421, 52931.984 25/01/12,14:43:51,08,10,1, 11.9,1,1, 0.402, 10528.300, 384.431, 52932.091 25/01/12,14:43:51,09,10,1, 11.9,1,1, 0.402, 10528.296, 384.446, 52932.085 25/01/12,14:43:51,10,10,1, 11.9,1,1, 0.402, 10528.311, 384.426, 52932.094 25/01/12,14:43:51,11,10,1, 11.9,1,1, 0.402, 10528.302, 384.437, 52932.041 25/01/12,14:43:51,12,10,1, 11.9,1,1, 0.402, 10528.313, 384.448, 52931.988 25/01/12,14:43:51,13,10,1, 11.9,1,1, 0.402, 10528.326, 384.423, 52932.008 25/01/12,14:43:51,14,10,1, 11.9,1,1, 0.402, 10528.287, 384.466, 52931.999 25/01/12,14:43:51,15,10,1, 11.9,1,1, 0.402, 10528.319, 384.448, 52932.043 25/01/12,14:43:51,16,10,1, 11.9,1,1, 0.402, 10528.312, 384.462, 52932.049 25/01/12,14:43:51,17,10,1, 11.9,1,1, 0.402, 10528.317, 384.479, 52932.071 25/01/12,14:43:51,18,10,1, 11.9,1,1, 0.402, 10528.327, 384.452, 52932.060 25/01/12,14:43:51,19,10,1, 11.9,1,1, 0.402, 10528.303, 384.483, 52932.058 25/01/12,14:43:52,00,09,1, 11.9,1,1, 0.400, 10528.295, 384.483, 52932.058 25/01/12,14:43:52,01,09,1, 11.9,1,1, 0.400, 10528.312, 384.481, 52932.064 25/01/12,14:43:52,02,09,1, 11.9,1,1, 0.400, 10528.339, 384.495, 52932.038 25/01/12,14:43:52,03,09,1, 11.9,1,1, 0.400, 10528.326, 384.490, 52932.029 25/01/12,14:43:52,04,09,1, 11.9,1,1, 0.400, 10528.326, 384.507, 52932.028 25/01/12,14:43:52,05,09,1, 11.9,1,1, 0.400, 10528.296, 384.493, 52932.078 25/01/12,14:43:52,06,09,1, 11.9,1,1, 0.400, 10528.313, 384.497, 52932.056 25/01/12,14:43:52,07,09,1, 11.9,1,1, 0.400, 10528.322, 384.503, 52932.028 25/01/12,14:43:52,08,09,1, 11.9,1,1, 0.400, 10528.315, 384.531, 52932.032 25/01/12,14:43:52,09,09,1, 11.9,1,1, 0.400, 10528.299, 384.537, 52932.063 25/01/12,14:43:52,10,09,1, 11.9,1,1, 0.400, 10528.296, 384.545, 52932.058 25/01/12,14:43:52,11,09,1, 11.9,1,1, 0.400, 10528.307, 384.532, 52932.114 25/01/12,14:43:52,12,09,1, 11.9,1,1, 0.400, 10528.316, 384.536, 52932.093 25/01/12,14:43:52,13,09,1, 11.9,1,1, 0.400, 10528.310, 384.563, 52932.064 25/01/12,14:43:52,14,09,1, 11.9,1,1, 0.400, 10528.300, 384.572, 52932.018 25/01/12,14:43:52,15,09,1, 11.9,1,1, 0.400, 10528.311, 384.542, 52932.020 25/01/12,14:43:52,16,09,1, 11.9,1,1, 0.400, 10528.341, 384.580, 52932.036 25/01/12,14:43:52,17,09,1, 11.9,1,1, 0.400, 10528.323, 384.559, 52932.050 25/01/12,14:43:52,18,09,1, 11.9,1,1, 0.400, 10528.316, 384.593, 52932.045 25/01/12,14:43:52,19,09,1, 11.9,1,1, 0.400, 10528.305, 384.590, 52932.031 25/01/12,14:43:53,00,09,1, 11.9,1,1, 0.396, 10528.303, 384.590, 52932.031 25/01/12,14:43:53,01,09,1, 11.9,1,1, 0.396, 10528.308, 384.592, 52932.034 25/01/12,14:43:53,02,09,1, 11.9,1,1, 0.396, 10528.326, 384.601, 52932.044 25/01/12,14:43:53,03,09,1, 11.9,1,1, 0.396, 10528.309, 384.616, 52932.063 25/01/12,14:43:53,04,09,1, 11.9,1,1, 0.396, 10528.317, 384.605, 52932.083 25/01/12,14:43:53,05,09,1, 11.9,1,1, 0.396, 10528.316, 384.616, 52932.072 25/01/12,14:43:53,06,09,1, 11.9,1,1, 0.396, 10528.280, 384.612, 52932.134 25/01/12,14:43:53,07,09,1, 11.9,1,1, 0.396, 10528.315, 384.606, 52932.072 25/01/12,14:43:53,08,09,1, 11.9,1,1, 0.396, 10528.312, 384.631, 52932.008 25/01/12,14:43:53,09,09,1, 11.9,1,1, 0.396, 10528.302, 384.637, 52932.034 25/01/12,14:43:53,10,09,1, 11.9,1,1, 0.396, 10528.315, 384.643, 52932.022 25/01/12,14:43:53,11,09,1, 11.9,1,1, 0.396, 10528.330, 384.650, 52932.045 25/01/12,14:43:53,12,09,1, 11.9,1,1, 0.396, 10528.312, 384.652, 52932.074 25/01/12,14:43:53,13,09,1, 11.9,1,1, 0.396, 10528.295, 384.643, 52932.026 25/01/12,14:43:53,14,09,1, 11.9,1,1, 0.396, 10528.300, 384.669, 52932.055 25/01/12,14:43:53,15,09,1, 11.9,1,1, 0.396, 10528.300, 384.677, 52932.047 25/01/12,14:43:53,16,09,1, 11.9,1,1, 0.396, 10528.313, 384.675, 52932.048 25/01/12,14:43:53,17,09,1, 11.9,1,1, 0.396, 10528.301, 384.680, 52932.039 25/01/12,14:43:53,18,09,1, 11.9,1,1, 0.396, 10528.300, 384.695, 52932.079 25/01/12,14:43:53,19,09,1, 11.9,1,1, 0.396, 10528.294, 384.700, 52932.093 25/01/12,14:43:54,00,10,1, 11.9,1,1, 0.399, 10528.287, 384.700, 52932.093 25/01/12,14:43:54,01,10,1, 11.9,1,1, 0.399, 10528.297, 384.702, 52932.074 25/01/12,14:43:54,02,10,1, 11.9,1,1, 0.399, 10528.292, 384.710, 52932.044 25/01/12,14:43:54,03,10,1, 11.9,1,1, 0.399, 10528.299, 384.704, 52932.001 25/01/12,14:43:54,04,10,1, 11.9,1,1, 0.399, 10528.304, 384.729, 52932.006 25/01/12,14:43:54,05,10,1, 11.9,1,1, 0.399, 10528.298, 384.711, 52932.034 25/01/12,14:43:54,06,10,1, 11.9,1,1, 0.399, 10528.300, 384.720, 52932.084 25/01/12,14:43:54,07,10,1, 11.9,1,1, 0.399, 10528.289, 384.722, 52932.019 25/01/12,14:43:54,08,10,1, 11.9,1,1, 0.399, 10528.292, 384.750, 52931.955 25/01/12,14:43:54,09,10,1, 11.9,1,1, 0.399, 10528.290, 384.733, 52931.965 25/01/12,14:43:54,10,10,1, 11.9,1,1, 0.399, 10528.299, 384.759, 52932.049 25/01/12,14:43:54,11,10,1, 11.9,1,1, 0.399, 10528.301, 384.757, 52932.059 25/01/12,14:43:54,12,10,1, 11.9,1,1, 0.399, 10528.299, 384.776, 52932.090 25/01/12,14:43:54,13,10,1, 11.9,1,1, 0.399, 10528.287, 384.757, 52932.121 25/01/12,14:43:54,14,10,1, 11.9,1,1, 0.399, 10528.302, 384.787, 52932.134 25/01/12,14:43:54,15,10,1, 11.9,1,1, 0.399, 10528.303, 384.768, 52932.028 25/01/12,14:43:54,16,10,1, 11.9,1,1, 0.399, 10528.279, 384.769, 52932.008 25/01/12,14:43:54,17,10,1, 11.9,1,1, 0.399, 10528.275, 384.786, 52932.032 25/01/12,14:43:54,18,10,1, 11.9,1,1, 0.399, 10528.289, 384.800, 52932.034 25/01/12,14:43:54,19,10,1, 11.9,1,1, 0.399, 10528.267, 384.782, 52932.074 25/01/12,14:43:55,00,10,1, 11.9,1,1, 0.399, 10528.262, 384.782, 52932.074 25/01/12,14:43:55,01,10,1, 11.9,1,1, 0.399, 10528.291, 384.795, 52932.071 25/01/12,14:43:55,02,10,1, 11.9,1,1, 0.399, 10528.282, 384.791, 52932.034 25/01/12,14:43:55,03,10,1, 11.9,1,1, 0.399, 10528.259, 384.807, 52932.009 25/01/12,14:43:55,04,10,1, 11.9,1,1, 0.399, 10528.303, 384.802, 52932.027 25/01/12,14:43:55,05,10,1, 11.9,1,1, 0.399, 10528.280, 384.805, 52932.075 25/01/12,14:43:55,06,10,1, 11.9,1,1, 0.399, 10528.252, 384.799, 52932.077 25/01/12,14:43:55,07,10,1, 11.9,1,1, 0.399, 10528.275, 384.814, 52932.081 25/01/12,14:43:55,08,10,1, 11.9,1,1, 0.399, 10528.269, 384.807, 52932.071 25/01/12,14:43:55,09,10,1, 11.9,1,1, 0.399, 10528.249, 384.821, 52932.057 25/01/12,14:43:55,10,10,1, 11.9,1,1, 0.399, 10528.256, 384.818, 52932.048 25/01/12,14:43:55,11,10,1, 11.9,1,1, 0.399, 10528.231, 384.836, 52931.995 25/01/12,14:43:55,12,10,1, 11.9,1,1, 0.399, 10528.252, 384.820, 52932.011 25/01/12,14:43:55,13,10,1, 11.9,1,1, 0.399, 10528.264, 384.869, 52932.056 25/01/12,14:43:55,14,10,1, 11.9,1,1, 0.399, 10528.250, 384.858, 52932.026 25/01/12,14:43:55,15,10,1, 11.9,1,1, 0.399, 10528.269, 384.853, 52932.039 25/01/12,14:43:55,16,10,1, 11.9,1,1, 0.399, 10528.244, 384.852, 52932.039 25/01/12,14:43:55,17,10,1, 11.9,1,1, 0.399, 10528.252, 384.850, 52932.005 25/01/12,14:43:55,18,10,1, 11.9,1,1, 0.399, 10528.262, 384.879, 52932.057 25/01/12,14:43:55,19,10,1, 11.9,1,1, 0.399, 10528.228, 384.857, 52932.084 25/01/12,14:43:56,00,10,1, 11.9,1,1, 0.397, 10528.228, 384.857, 52932.084 25/01/12,14:43:56,01,10,1, 11.9,1,1, 0.397, 10528.267, 384.868, 52932.105 25/01/12,14:43:56,02,10,1, 11.9,1,1, 0.397, 10528.239, 384.844, 52932.078 25/01/12,14:43:56,03,10,1, 11.9,1,1, 0.397, 10528.244, 384.837, 52931.993 25/01/12,14:43:56,04,10,1, 11.9,1,1, 0.397, 10528.239, 384.864, 52932.031 25/01/12,14:43:56,05,10,1, 11.9,1,1, 0.397, 10528.224, 384.881, 52932.009 25/01/12,14:43:56,06,10,1, 11.9,1,1, 0.397, 10528.250, 384.851, 52932.036 25/01/12,14:43:56,07,10,1, 11.9,1,1, 0.397, 10528.214, 384.875, 52932.040 25/01/12,14:43:56,08,10,1, 11.9,1,1, 0.397, 10528.228, 384.876, 52932.024 25/01/12,14:43:56,09,10,1, 11.9,1,1, 0.397, 10528.230, 384.872, 52932.002 25/01/12,14:43:56,10,10,1, 11.9,1,1, 0.397, 10528.216, 384.861, 52932.004 25/01/12,14:43:56,11,10,1, 11.9,1,1, 0.397, 10528.203, 384.864, 52932.016 25/01/12,14:43:56,12,10,1, 11.9,1,1, 0.397, 10528.205, 384.877, 52932.032 25/01/12,14:43:56,13,10,1, 11.9,1,1, 0.397, 10528.228, 384.864, 52932.059 25/01/12,14:43:56,14,10,1, 11.9,1,1, 0.397, 10528.206, 384.864, 52932.037 25/01/12,14:43:56,15,10,1, 11.9,1,1, 0.397, 10528.204, 384.875, 52932.020 25/01/12,14:43:56,16,10,1, 11.9,1,1, 0.397, 10528.205, 384.889, 52932.018 25/01/12,14:43:56,17,10,1, 11.9,1,1, 0.397, 10528.181, 384.869, 52932.081 25/01/12,14:43:56,18,10,1, 11.9,1,1, 0.397, 10528.185, 384.861, 52931.993 25/01/12,14:43:56,19,10,1, 11.9,1,1, 0.397, 10528.203, 384.844, 52931.941 25/01/12,14:43:57,00,10,1, 11.9,1,1, 0.398, 10528.195, 384.844, 52931.941 25/01/12,14:43:57,01,10,1, 11.9,1,1, 0.398, 10528.177, 384.870, 52931.994 25/01/12,14:43:57,02,10,1, 11.9,1,1, 0.398, 10528.150, 384.908, 52932.098 25/01/12,14:43:57,03,10,1, 11.9,1,1, 0.398, 10528.181, 384.881, 52932.083 25/01/12,14:43:57,04,10,1, 11.9,1,1, 0.398, 10528.175, 384.880, 52932.056 25/01/12,14:43:57,05,10,1, 11.9,1,1, 0.398, 10528.174, 384.885, 52932.043 25/01/12,14:43:57,06,10,1, 11.9,1,1, 0.398, 10528.137, 384.881, 52932.048 25/01/12,14:43:57,07,10,1, 11.9,1,1, 0.398, 10528.150, 384.865, 52932.031 25/01/12,14:43:57,08,10,1, 11.9,1,1, 0.398, 10528.149, 384.887, 52932.066 25/01/12,14:43:57,09,10,1, 11.9,1,1, 0.398, 10528.142, 384.882, 52932.022 25/01/12,14:43:57,10,10,1, 11.9,1,1, 0.398, 10528.142, 384.891, 52932.009 25/01/12,14:43:57,11,10,1, 11.9,1,1, 0.398, 10528.141, 384.883, 52931.996 25/01/12,14:43:57,12,10,1, 11.9,1,1, 0.398, 10528.124, 384.896, 52932.001 25/01/12,14:43:57,13,10,1, 11.9,1,1, 0.398, 10528.120, 384.887, 52932.040 25/01/12,14:43:57,14,10,1, 11.9,1,1, 0.398, 10528.141, 384.878, 52932.032 25/01/12,14:43:57,15,10,1, 11.9,1,1, 0.398, 10528.122, 384.918, 52932.045 25/01/12,14:43:57,16,10,1, 11.9,1,1, 0.398, 10528.127, 384.888, 52932.022 25/01/12,14:43:57,17,10,1, 11.9,1,1, 0.398, 10528.111, 384.915, 52932.004 25/01/12,14:43:57,18,10,1, 11.9,1,1, 0.398, 10528.144, 384.920, 52932.019 25/01/12,14:43:57,19,10,1, 11.9,1,1, 0.398, 10528.102, 384.902, 52931.995 25/01/12,14:43:58,00,10,1, 12.0,1,1, 0.400, 10528.095, 384.902, 52931.995 25/01/12,14:43:58,01,10,1, 12.0,1,1, 0.400, 10528.122, 384.897, 52932.056 25/01/12,14:43:58,02,10,1, 12.0,1,1, 0.400, 10528.090, 384.896, 52932.036 25/01/12,14:43:58,03,10,1, 12.0,1,1, 0.400, 10528.082, 384.911, 52931.984 25/01/12,14:43:58,04,10,1, 12.0,1,1, 0.400, 10528.111, 384.896, 52931.991 25/01/12,14:43:58,05,10,1, 12.0,1,1, 0.400, 10528.081, 384.897, 52931.988 25/01/12,14:43:58,06,10,1, 12.0,1,1, 0.400, 10528.084, 384.928, 52931.957 25/01/12,14:43:58,07,10,1, 12.0,1,1, 0.400, 10528.091, 384.890, 52932.007 25/01/12,14:43:58,08,10,1, 12.0,1,1, 0.400, 10528.075, 384.907, 52932.020 25/01/12,14:43:58,09,10,1, 12.0,1,1, 0.400, 10528.071, 384.904, 52931.993 25/01/12,14:43:58,10,10,1, 12.0,1,1, 0.400, 10528.061, 384.896, 52931.819 25/01/12,14:43:58,11,10,1, 12.0,1,1, 0.400, 10528.035, 384.949, 52931.995 25/01/12,14:43:58,12,10,1, 12.0,1,1, 0.400, 10528.036, 384.920, 52932.021 25/01/12,14:43:58,13,10,1, 12.0,1,1, 0.400, 10528.047, 384.923, 52932.018 25/01/12,14:43:58,14,10,1, 12.0,1,1, 0.400, 10528.039, 384.943, 52932.004 25/01/12,14:43:58,15,10,1, 12.0,1,1, 0.400, 10528.049, 384.922, 52931.967 25/01/12,14:43:58,16,10,1, 12.0,1,1, 0.400, 10528.040, 384.942, 52932.010 25/01/12,14:43:58,17,10,1, 12.0,1,1, 0.400, 10528.025, 384.937, 52932.037 25/01/12,14:43:58,18,10,1, 12.0,1,1, 0.400, 10528.028, 384.943, 52931.979 25/01/12,14:43:58,19,10,1, 12.0,1,1, 0.400, 10528.017, 384.935, 52931.917 25/01/12,14:43:59,00,08,1, 12.0,1,1, 0.400, 10528.011, 384.935, 52931.917 25/01/12,14:43:59,01,08,1, 12.0,1,1, 0.400, 10528.019, 384.932, 52931.930 25/01/12,14:43:59,02,08,1, 12.0,1,1, 0.400, 10528.008, 384.953, 52931.988 25/01/12,14:43:59,03,08,1, 12.0,1,1, 0.400, 10527.972, 384.962, 52931.959 25/01/12,14:43:59,04,08,1, 12.0,1,1, 0.400, 10527.999, 384.950, 52932.013 25/01/12,14:43:59,05,08,1, 12.0,1,1, 0.400, 10527.981, 384.951, 52931.952 25/01/12,14:43:59,06,08,1, 12.0,1,1, 0.400, 10527.984, 384.941, 52931.961 25/01/12,14:43:59,07,08,1, 12.0,1,1, 0.400, 10527.983, 384.956, 52931.975 25/01/12,14:43:59,08,08,1, 12.0,1,1, 0.400, 10527.973, 384.963, 52932.017 25/01/12,14:43:59,09,08,1, 12.0,1,1, 0.400, 10527.979, 384.966, 52932.013 25/01/12,14:43:59,10,08,1, 12.0,1,1, 0.400, 10527.963, 384.980, 52931.997 25/01/12,14:43:59,11,08,1, 12.0,1,1, 0.400, 10527.976, 384.973, 52931.968 25/01/12,14:43:59,12,08,1, 12.0,1,1, 0.400, 10527.988, 384.982, 52931.911 25/01/12,14:43:59,13,08,1, 12.0,1,1, 0.400, 10527.981, 384.974, 52931.948 25/01/12,14:43:59,14,08,1, 12.0,1,1, 0.400, 10527.946, 384.985, 52931.982 25/01/12,14:43:59,15,08,1, 12.0,1,1, 0.400, 10527.954, 384.953, 52931.947 25/01/12,14:43:59,16,08,1, 12.0,1,1, 0.400, 10527.953, 384.980, 52931.969 25/01/12,14:43:59,17,08,1, 12.0,1,1, 0.400, 10527.951, 384.988, 52931.962 25/01/12,14:43:59,18,08,1, 12.0,1,1, 0.400, 10527.949, 384.989, 52931.992 25/01/12,14:43:59,19,08,1, 12.0,1,1, 0.400, 10527.958, 385.008, 52931.992 25/01/12,14:44:00,00,09,1, 11.9,1,1, 0.403, 10527.953, 385.008, 52931.992 25/01/12,14:44:00,01,09,1, 11.9,1,1, 0.403, 10527.926, 385.007, 52932.010 25/01/12,14:44:00,02,09,1, 11.9,1,1, 0.403, 10527.947, 385.021, 52931.999 25/01/12,14:44:00,03,09,1, 11.9,1,1, 0.403, 10527.932, 385.030, 52931.963 25/01/12,14:44:00,04,09,1, 11.9,1,1, 0.403, 10527.923, 385.007, 52931.950 25/01/12,14:44:00,05,09,1, 11.9,1,1, 0.403, 10527.924, 385.021, 52931.931 25/01/12,14:44:00,06,09,1, 11.9,1,1, 0.403, 10527.923, 385.051, 52931.938 25/01/12,14:44:00,07,09,1, 11.9,1,1, 0.403, 10527.919, 385.029, 52931.916 25/01/12,14:44:00,08,09,1, 11.9,1,1, 0.403, 10527.900, 385.061, 52931.942 25/01/12,14:44:00,09,09,1, 11.9,1,1, 0.403, 10527.908, 385.055, 52931.936 25/01/12,14:44:00,10,09,1, 11.9,1,1, 0.403, 10527.919, 385.071, 52931.966 25/01/12,14:44:00,11,09,1, 11.9,1,1, 0.403, 10527.882, 385.054, 52931.912 25/01/12,14:44:00,12,09,1, 11.9,1,1, 0.403, 10527.910, 385.056, 52931.951 25/01/12,14:44:00,13,09,1, 11.9,1,1, 0.403, 10527.923, 385.042, 52931.923 25/01/12,14:44:00,14,09,1, 11.9,1,1, 0.403, 10527.910, 385.081, 52931.913 25/01/12,14:44:00,15,09,1, 11.9,1,1, 0.403, 10527.934, 385.076, 52931.943 25/01/12,14:44:00,16,09,1, 11.9,1,1, 0.403, 10527.908, 385.069, 52931.989 25/01/12,14:44:00,17,09,1, 11.9,1,1, 0.403, 10527.903, 385.079, 52931.980 25/01/12,14:44:00,18,09,1, 11.9,1,1, 0.403, 10527.896, 385.095, 52931.924 25/01/12,14:44:00,19,09,1, 11.9,1,1, 0.403, 10527.886, 385.070, 52931.908 25/01/12,14:44:01,00,09,1, 11.9,1,1, 0.397, 10527.886, 385.070, 52931.908 25/01/12,14:44:01,01,09,1, 11.9,1,1, 0.397, 10527.879, 385.093, 52931.932 25/01/12,14:44:01,02,09,1, 11.9,1,1, 0.397, 10527.899, 385.098, 52931.956 25/01/12,14:44:01,03,09,1, 11.9,1,1, 0.397, 10527.896, 385.111, 52931.957 25/01/12,14:44:01,04,09,1, 11.9,1,1, 0.397, 10527.875, 385.086, 52931.959 25/01/12,14:44:01,05,09,1, 11.9,1,1, 0.397, 10527.910, 385.108, 52931.957 25/01/12,14:44:01,06,09,1, 11.9,1,1, 0.397, 10527.892, 385.089, 52931.904 25/01/12,14:44:01,07,09,1, 11.9,1,1, 0.397, 10527.876, 385.099, 52931.911 25/01/12,14:44:01,08,09,1, 11.9,1,1, 0.397, 10527.885, 385.106, 52931.920 25/01/12,14:44:01,09,09,1, 11.9,1,1, 0.397, 10527.904, 385.122, 52931.931 25/01/12,14:44:01,10,09,1, 11.9,1,1, 0.397, 10527.867, 385.080, 52931.923 25/01/12,14:44:01,11,09,1, 11.9,1,1, 0.397, 10527.850, 385.108, 52931.912 25/01/12,14:44:01,12,09,1, 11.9,1,1, 0.397, 10527.876, 385.122, 52931.902 25/01/12,14:44:01,13,09,1, 11.9,1,1, 0.397, 10527.865, 385.122, 52931.914 25/01/12,14:44:01,14,09,1, 11.9,1,1, 0.397, 10527.875, 385.100, 52931.918 25/01/12,14:44:01,15,09,1, 11.9,1,1, 0.397, 10527.873, 385.124, 52931.906 25/01/12,14:44:01,16,09,1, 11.9,1,1, 0.397, 10527.852, 385.129, 52931.897 25/01/12,14:44:01,17,09,1, 11.9,1,1, 0.397, 10527.866, 385.126, 52931.938 25/01/12,14:44:01,18,09,1, 11.9,1,1, 0.397, 10527.868, 385.138, 52931.929 25/01/12,14:44:01,19,09,1, 11.9,1,1, 0.397, 10527.858, 385.127, 52931.924 25/01/12,14:44:02,00,09,1, 11.8,1,1, 0.403, 10527.853, 385.127, 52931.924 25/01/12,14:44:02,01,09,1, 11.8,1,1, 0.403, 10527.864, 385.142, 52931.860 25/01/12,14:44:02,02,09,1, 11.8,1,1, 0.403, 10527.858, 385.150, 52931.879 25/01/12,14:44:02,03,09,1, 11.8,1,1, 0.403, 10527.844, 385.139, 52931.879 25/01/12,14:44:02,04,09,1, 11.8,1,1, 0.403, 10527.843, 385.170, 52931.974 25/01/12,14:44:02,05,09,1, 11.8,1,1, 0.403, 10527.875, 385.143, 52931.864 25/01/12,14:44:02,06,09,1, 11.8,1,1, 0.403, 10527.885, 385.157, 52931.947 25/01/12,14:44:02,07,09,1, 11.8,1,1, 0.403, 10527.862, 385.147, 52931.829 25/01/12,14:44:02,08,09,1, 11.8,1,1, 0.403, 10527.868, 385.167, 52931.855 25/01/12,14:44:02,09,09,1, 11.8,1,1, 0.403, 10527.871, 385.162, 52931.891 25/01/12,14:44:02,10,09,1, 11.8,1,1, 0.403, 10527.882, 385.167, 52931.936 25/01/12,14:44:02,11,09,1, 11.8,1,1, 0.403, 10527.867, 385.175, 52931.956 25/01/12,14:44:02,12,09,1, 11.8,1,1, 0.403, 10527.860, 385.181, 52931.948 25/01/12,14:44:02,13,09,1, 11.8,1,1, 0.403, 10527.851, 385.163, 52932.070 25/01/12,14:44:02,14,09,1, 11.8,1,1, 0.403, 10527.862, 385.164, 52931.871 25/01/12,14:44:02,15,09,1, 11.8,1,1, 0.403, 10527.879, 385.195, 52931.972 25/01/12,14:44:02,16,09,1, 11.8,1,1, 0.403, 10527.872, 385.194, 52931.883 25/01/12,14:44:02,17,09,1, 11.8,1,1, 0.403, 10527.872, 385.174, 52931.852 25/01/12,14:44:02,18,09,1, 11.8,1,1, 0.403, 10527.890, 385.196, 52931.838 25/01/12,14:44:02,19,09,1, 11.8,1,1, 0.403, 10527.881, 385.180, 52931.795 25/01/12,14:44:03,00,08,1, 11.9,1,1, 0.402, 10527.878, 385.180, 52931.795 25/01/12,14:44:03,01,08,1, 11.9,1,1, 0.402, 10527.871, 385.182, 52931.851 25/01/12,14:44:03,02,08,1, 11.9,1,1, 0.402, 10527.889, 385.204, 52931.888 25/01/12,14:44:03,03,08,1, 11.9,1,1, 0.402, 10527.887, 385.219, 52931.883 25/01/12,14:44:03,04,08,1, 11.9,1,1, 0.402, 10527.861, 385.214, 52931.869 25/01/12,14:44:03,05,08,1, 11.9,1,1, 0.402, 10527.868, 385.206, 52931.903 25/01/12,14:44:03,06,08,1, 11.9,1,1, 0.402, 10527.868, 385.215, 52931.891 25/01/12,14:44:03,07,08,1, 11.9,1,1, 0.402, 10527.891, 385.242, 52931.924 25/01/12,14:44:03,08,08,1, 11.9,1,1, 0.402, 10527.861, 385.243, 52931.988 25/01/12,14:44:03,09,08,1, 11.9,1,1, 0.402, 10527.892, 385.221, 52931.809 25/01/12,14:44:03,10,08,1, 11.9,1,1, 0.402, 10527.912, 385.209, 52931.794 25/01/12,14:44:03,11,08,1, 11.9,1,1, 0.402, 10527.880, 385.225, 52931.788 25/01/12,14:44:03,12,08,1, 11.9,1,1, 0.402, 10527.863, 385.254, 52931.838 25/01/12,14:44:03,13,08,1, 11.9,1,1, 0.402, 10527.885, 385.236, 52931.899 25/01/12,14:44:03,14,08,1, 11.9,1,1, 0.402, 10527.890, 385.259, 52931.955 25/01/12,14:44:03,15,08,1, 11.9,1,1, 0.402, 10527.891, 385.251, 52931.869 25/01/12,14:44:03,16,08,1, 11.9,1,1, 0.402, 10527.863, 385.238, 52931.855 25/01/12,14:44:03,17,08,1, 11.9,1,1, 0.402, 10527.890, 385.236, 52931.843 25/01/12,14:44:03,18,08,1, 11.9,1,1, 0.402, 10527.879, 385.264, 52931.879 25/01/12,14:44:03,19,08,1, 11.9,1,1, 0.402, 10527.896, 385.240, 52931.921 25/01/12,14:44:04,00,09,1, 11.9,1,1, 0.397, 10527.894, 385.240, 52931.921 25/01/12,14:44:04,01,09,1, 11.9,1,1, 0.397, 10527.885, 385.239, 52931.887 25/01/12,14:44:04,02,09,1, 11.9,1,1, 0.397, 10527.884, 385.236, 52931.904 25/01/12,14:44:04,03,09,1, 11.9,1,1, 0.397, 10527.886, 385.241, 52931.855 25/01/12,14:44:04,04,09,1, 11.9,1,1, 0.397, 10527.866, 385.229, 52931.840 25/01/12,14:44:04,05,09,1, 11.9,1,1, 0.397, 10527.848, 385.237, 52931.887 25/01/12,14:44:04,06,09,1, 11.9,1,1, 0.397, 10527.850, 385.244, 52931.849 25/01/12,14:44:04,07,09,1, 11.9,1,1, 0.397, 10527.850, 385.241, 52931.850 25/01/12,14:44:04,08,09,1, 11.9,1,1, 0.397, 10527.861, 385.228, 52931.764 25/01/12,14:44:04,09,09,1, 11.9,1,1, 0.397, 10527.869, 385.228, 52931.811 25/01/12,14:44:04,10,09,1, 11.9,1,1, 0.397, 10527.863, 385.243, 52931.816 25/01/12,14:44:04,11,09,1, 11.9,1,1, 0.397, 10527.851, 385.222, 52931.915 25/01/12,14:44:04,12,09,1, 11.9,1,1, 0.397, 10527.860, 385.243, 52931.891 25/01/12,14:44:04,13,09,1, 11.9,1,1, 0.397, 10527.864, 385.245, 52931.880 25/01/12,14:44:04,14,09,1, 11.9,1,1, 0.397, 10527.833, 385.247, 52931.865 25/01/12,14:44:04,15,09,1, 11.9,1,1, 0.397, 10527.841, 385.247, 52931.865 25/01/12,14:44:04,16,09,1, 11.9,1,1, 0.397, 10527.841, 385.223, 52931.867 25/01/12,14:44:04,17,09,1, 11.9,1,1, 0.397, 10527.844, 385.258, 52931.852 25/01/12,14:44:04,18,09,1, 11.9,1,1, 0.397, 10527.843, 385.222, 52931.864 25/01/12,14:44:04,19,09,1, 11.9,1,1, 0.397, 10527.822, 385.226, 52931.849 25/01/12,14:44:05,00,09,1, 12.0,1,1, 0.396, 10527.819, 385.226, 52931.849 25/01/12,14:44:05,01,09,1, 12.0,1,1, 0.396, 10527.822, 385.234, 52931.802 25/01/12,14:44:05,02,09,1, 12.0,1,1, 0.396, 10527.839, 385.222, 52931.831 25/01/12,14:44:05,03,09,1, 12.0,1,1, 0.396, 10527.827, 385.227, 52931.893 25/01/12,14:44:05,04,09,1, 12.0,1,1, 0.396, 10527.850, 385.241, 52931.879 25/01/12,14:44:05,05,09,1, 12.0,1,1, 0.396, 10527.812, 385.216, 52931.898 25/01/12,14:44:05,06,09,1, 12.0,1,1, 0.396, 10527.821, 385.238, 52931.935 25/01/12,14:44:05,07,09,1, 12.0,1,1, 0.396, 10527.843, 385.234, 52931.912 25/01/12,14:44:05,08,09,1, 12.0,1,1, 0.396, 10527.813, 385.208, 52931.881 25/01/12,14:44:05,09,09,1, 12.0,1,1, 0.396, 10527.803, 385.214, 52931.892 25/01/12,14:44:05,10,09,1, 12.0,1,1, 0.396, 10527.837, 385.202, 52931.804 25/01/12,14:44:05,11,09,1, 12.0,1,1, 0.396, 10527.798, 385.222, 52931.862 25/01/12,14:44:05,12,09,1, 12.0,1,1, 0.396, 10527.796, 385.208, 52931.822 25/01/12,14:44:05,13,09,1, 12.0,1,1, 0.396, 10527.791, 385.200, 52931.855 25/01/12,14:44:05,14,09,1, 12.0,1,1, 0.396, 10527.768, 385.173, 52931.794 25/01/12,14:44:05,15,09,1, 12.0,1,1, 0.396, 10527.789, 385.205, 52931.871 25/01/12,14:44:05,16,09,1, 12.0,1,1, 0.396, 10527.792, 385.187, 52931.774 25/01/12,14:44:05,17,09,1, 12.0,1,1, 0.396, 10527.779, 385.177, 52931.783 25/01/12,14:44:05,18,09,1, 12.0,1,1, 0.396, 10527.761, 385.191, 52931.859 25/01/12,14:44:05,19,09,1, 12.0,1,1, 0.396, 10527.757, 385.194, 52931.878 25/01/12,14:44:06,00,09,1, 11.8,1,1, 0.402, 10527.753, 385.194, 52931.878 25/01/12,14:44:06,01,09,1, 11.8,1,1, 0.402, 10527.760, 385.167, 52931.863 25/01/12,14:44:06,02,09,1, 11.8,1,1, 0.402, 10527.750, 385.161, 52931.782 25/01/12,14:44:06,03,09,1, 11.8,1,1, 0.402, 10527.731, 385.156, 52931.766 25/01/12,14:44:06,04,09,1, 11.8,1,1, 0.402, 10527.744, 385.127, 52931.729 25/01/12,14:44:06,05,09,1, 11.8,1,1, 0.402, 10527.758, 385.131, 52931.746 25/01/12,14:44:06,06,09,1, 11.8,1,1, 0.402, 10527.735, 385.153, 52931.791 25/01/12,14:44:06,07,09,1, 11.8,1,1, 0.402, 10527.754, 385.143, 52931.759 25/01/12,14:44:06,08,09,1, 11.8,1,1, 0.402, 10527.730, 385.127, 52931.776 25/01/12,14:44:06,09,09,1, 11.8,1,1, 0.402, 10527.747, 385.170, 52931.797 25/01/12,14:44:06,10,09,1, 11.8,1,1, 0.402, 10527.737, 385.136, 52931.733 25/01/12,14:44:06,11,09,1, 11.8,1,1, 0.402, 10527.718, 385.164, 52931.815 25/01/12,14:44:06,12,09,1, 11.8,1,1, 0.402, 10527.716, 385.138, 52931.761 25/01/12,14:44:06,13,09,1, 11.8,1,1, 0.402, 10527.717, 385.118, 52931.822 25/01/12,14:44:06,14,09,1, 11.8,1,1, 0.402, 10527.695, 385.120, 52931.805 25/01/12,14:44:06,15,09,1, 11.8,1,1, 0.402, 10527.687, 385.147, 52931.785 25/01/12,14:44:06,16,09,1, 11.8,1,1, 0.402, 10527.701, 385.122, 52931.769 25/01/12,14:44:06,17,09,1, 11.8,1,1, 0.402, 10527.684, 385.095, 52931.761 25/01/12,14:44:06,18,09,1, 11.8,1,1, 0.402, 10527.704, 385.124, 52931.740 25/01/12,14:44:06,19,09,1, 11.8,1,1, 0.402, 10527.693, 385.121, 52931.746 25/01/12,14:44:07,00,09,1, 11.9,1,1, 0.401, 10527.686, 385.121, 52931.746 25/01/12,14:44:07,01,09,1, 11.9,1,1, 0.401, 10527.686, 385.096, 52931.756 25/01/12,14:44:07,02,09,1, 11.9,1,1, 0.401, 10527.687, 385.088, 52931.756 25/01/12,14:44:07,03,09,1, 11.9,1,1, 0.401, 10527.662, 385.094, 52931.763 25/01/12,14:44:07,04,09,1, 11.9,1,1, 0.401, 10527.664, 385.100, 52931.743 25/01/12,14:44:07,05,09,1, 11.9,1,1, 0.401, 10527.667, 385.082, 52931.744 25/01/12,14:44:07,06,09,1, 11.9,1,1, 0.401, 10527.647, 385.084, 52931.793 25/01/12,14:44:07,07,09,1, 11.9,1,1, 0.401, 10527.661, 385.087, 52931.796 25/01/12,14:44:07,08,09,1, 11.9,1,1, 0.401, 10527.621, 385.066, 52931.784 25/01/12,14:44:07,09,09,1, 11.9,1,1, 0.401, 10527.649, 385.074, 52931.785 25/01/12,14:44:07,10,09,1, 11.9,1,1, 0.401, 10527.651, 385.077, 52931.730 25/01/12,14:44:07,11,09,1, 11.9,1,1, 0.401, 10527.663, 385.085, 52931.718 25/01/12,14:44:07,12,09,1, 11.9,1,1, 0.401, 10527.651, 385.069, 52931.734 25/01/12,14:44:07,13,09,1, 11.9,1,1, 0.401, 10527.655, 385.066, 52931.727 25/01/12,14:44:07,14,09,1, 11.9,1,1, 0.401, 10527.658, 385.050, 52931.757 25/01/12,14:44:07,15,09,1, 11.9,1,1, 0.401, 10527.640, 385.053, 52931.723 25/01/12,14:44:07,16,09,1, 11.9,1,1, 0.401, 10527.640, 385.073, 52931.743 25/01/12,14:44:07,17,09,1, 11.9,1,1, 0.401, 10527.638, 385.080, 52931.731 25/01/12,14:44:07,18,09,1, 11.9,1,1, 0.401, 10527.621, 385.062, 52931.730 25/01/12,14:44:07,19,09,1, 11.9,1,1, 0.401, 10527.638, 385.065, 52931.779 25/01/12,14:44:08,00,09,1, 11.8,1,1, 0.399, 10527.636, 385.065, 52931.779 25/01/12,14:44:08,01,09,1, 11.8,1,1, 0.399, 10527.642, 385.047, 52931.783 25/01/12,14:44:08,02,09,1, 11.8,1,1, 0.399, 10527.631, 385.058, 52931.776 25/01/12,14:44:08,03,09,1, 11.8,1,1, 0.399, 10527.637, 385.056, 52931.778 25/01/12,14:44:08,04,09,1, 11.8,1,1, 0.399, 10527.620, 385.053, 52931.757 25/01/12,14:44:08,05,09,1, 11.8,1,1, 0.399, 10527.612, 385.057, 52931.717 25/01/12,14:44:08,06,09,1, 11.8,1,1, 0.399, 10527.604, 385.069, 52931.710 25/01/12,14:44:08,07,09,1, 11.8,1,1, 0.399, 10527.590, 385.042, 52931.711 25/01/12,14:44:08,08,09,1, 11.8,1,1, 0.399, 10527.619, 385.061, 52931.720 25/01/12,14:44:08,09,09,1, 11.8,1,1, 0.399, 10527.629, 385.066, 52931.751 25/01/12,14:44:08,10,09,1, 11.8,1,1, 0.399, 10527.653, 385.072, 52931.814 25/01/12,14:44:08,11,09,1, 11.8,1,1, 0.399, 10527.584, 385.053, 52931.810 25/01/12,14:44:08,12,09,1, 11.8,1,1, 0.399, 10527.635, 385.036, 52931.758 25/01/12,14:44:08,13,09,1, 11.8,1,1, 0.399, 10527.649, 385.037, 52931.745 25/01/12,14:44:08,14,09,1, 11.8,1,1, 0.399, 10527.625, 385.037, 52931.755 25/01/12,14:44:08,15,09,1, 11.8,1,1, 0.399, 10527.619, 385.054, 52931.783 25/01/12,14:44:08,16,09,1, 11.8,1,1, 0.399, 10527.601, 385.027, 52931.766 25/01/12,14:44:08,17,09,1, 11.8,1,1, 0.399, 10527.622, 385.042, 52931.718 25/01/12,14:44:08,18,09,1, 11.8,1,1, 0.399, 10527.609, 385.039, 52931.707 25/01/12,14:44:08,19,09,1, 11.8,1,1, 0.399, 10527.617, 385.055, 52931.658 25/01/12,14:44:09,00,09,1, 12.0,1,1, 0.400, 10527.611, 385.055, 52931.658 25/01/12,14:44:09,01,09,1, 12.0,1,1, 0.400, 10527.647, 385.047, 52931.692 25/01/12,14:44:09,02,09,1, 12.0,1,1, 0.400, 10527.619, 385.052, 52931.501 25/01/12,14:44:09,03,09,1, 12.0,1,1, 0.400, 10527.594, 385.076, 52931.822 25/01/12,14:44:09,04,09,1, 12.0,1,1, 0.400, 10527.610, 385.077, 52931.754 25/01/12,14:44:09,05,09,1, 12.0,1,1, 0.400, 10527.622, 385.062, 52931.718 25/01/12,14:44:09,06,09,1, 12.0,1,1, 0.400, 10527.608, 385.093, 52931.707 25/01/12,14:44:09,07,09,1, 12.0,1,1, 0.400, 10527.639, 385.080, 52931.741 25/01/12,14:44:09,08,09,1, 12.0,1,1, 0.400, 10527.638, 385.105, 52931.768 25/01/12,14:44:09,09,09,1, 12.0,1,1, 0.400, 10527.648, 385.054, 52931.742 25/01/12,14:44:09,10,09,1, 12.0,1,1, 0.400, 10527.619, 385.087, 52931.729 25/01/12,14:44:09,11,09,1, 12.0,1,1, 0.400, 10527.660, 385.082, 52931.697 25/01/12,14:44:09,12,09,1, 12.0,1,1, 0.400, 10527.636, 385.079, 52931.681 25/01/12,14:44:09,13,09,1, 12.0,1,1, 0.400, 10527.646, 385.090, 52931.657 25/01/12,14:44:09,14,09,1, 12.0,1,1, 0.400, 10527.624, 385.092, 52931.688 25/01/12,14:44:09,15,09,1, 12.0,1,1, 0.400, 10527.611, 385.109, 52931.698 25/01/12,14:44:09,16,09,1, 12.0,1,1, 0.400, 10527.621, 385.058, 52931.730 25/01/12,14:44:09,17,09,1, 12.0,1,1, 0.400, 10527.620, 385.070, 52931.669 25/01/12,14:44:09,18,09,1, 12.0,1,1, 0.400, 10527.608, 385.049, 52931.691 25/01/12,14:44:09,19,09,1, 12.0,1,1, 0.400, 10527.600, 385.101, 52931.729 25/01/12,14:44:10,00,09,1, 11.9,1,1, 0.399, 10527.594, 385.101, 52931.729 25/01/12,14:44:10,01,09,1, 11.9,1,1, 0.399, 10527.636, 385.083, 52931.688 25/01/12,14:44:10,02,09,1, 11.9,1,1, 0.399, 10527.628, 385.110, 52931.743 25/01/12,14:44:10,03,09,1, 11.9,1,1, 0.399, 10527.645, 385.077, 52931.721 25/01/12,14:44:10,04,09,1, 11.9,1,1, 0.399, 10527.613, 385.102, 52931.728 25/01/12,14:44:10,05,09,1, 11.9,1,1, 0.399, 10527.619, 385.106, 52931.685 25/01/12,14:44:10,06,09,1, 11.9,1,1, 0.399, 10527.642, 385.107, 52931.664 25/01/12,14:44:10,07,09,1, 11.9,1,1, 0.399, 10527.625, 385.113, 52931.642 25/01/12,14:44:10,08,09,1, 11.9,1,1, 0.399, 10527.628, 385.081, 52931.621 25/01/12,14:44:10,09,09,1, 11.9,1,1, 0.399, 10527.633, 385.094, 52931.695 25/01/12,14:44:10,10,09,1, 11.9,1,1, 0.399, 10527.623, 385.099, 52931.739 25/01/12,14:44:10,11,09,1, 11.9,1,1, 0.399, 10527.635, 385.119, 52931.736 25/01/12,14:44:10,12,09,1, 11.9,1,1, 0.399, 10527.637, 385.108, 52931.675 25/01/12,14:44:10,13,09,1, 11.9,1,1, 0.399, 10527.656, 385.104, 52931.654 25/01/12,14:44:10,14,09,1, 11.9,1,1, 0.399, 10527.630, 385.127, 52931.694 25/01/12,14:44:10,15,09,1, 11.9,1,1, 0.399, 10527.632, 385.124, 52931.672 25/01/12,14:44:10,16,09,1, 11.9,1,1, 0.399, 10527.654, 385.111, 52931.717 25/01/12,14:44:10,17,09,1, 11.9,1,1, 0.399, 10527.630, 385.102, 52931.748 25/01/12,14:44:10,18,09,1, 11.9,1,1, 0.399, 10527.643, 385.129, 52931.743 25/01/12,14:44:10,19,09,1, 11.9,1,1, 0.399, 10527.640, 385.121, 52931.668 25/01/12,14:44:11,00,09,1, 11.9,1,1, 0.399, 10527.636, 385.121, 52931.668 25/01/12,14:44:11,01,09,1, 11.9,1,1, 0.399, 10527.637, 385.133, 52931.645 25/01/12,14:44:11,02,09,1, 11.9,1,1, 0.399, 10527.637, 385.145, 52931.721 25/01/12,14:44:11,03,09,1, 11.9,1,1, 0.399, 10527.636, 385.149, 52931.703 25/01/12,14:44:11,04,09,1, 11.9,1,1, 0.399, 10527.656, 385.149, 52931.707 25/01/12,14:44:11,05,09,1, 11.9,1,1, 0.399, 10527.662, 385.144, 52931.727 25/01/12,14:44:11,06,09,1, 11.9,1,1, 0.399, 10527.631, 385.143, 52931.693 25/01/12,14:44:11,07,09,1, 11.9,1,1, 0.399, 10527.629, 385.145, 52931.735 25/01/12,14:44:11,08,09,1, 11.9,1,1, 0.399, 10527.647, 385.150, 52931.754 25/01/12,14:44:11,09,09,1, 11.9,1,1, 0.399, 10527.642, 385.146, 52931.781 25/01/12,14:44:11,10,09,1, 11.9,1,1, 0.399, 10527.657, 385.137, 52931.751 25/01/12,14:44:11,11,09,1, 11.9,1,1, 0.399, 10527.649, 385.135, 52931.709 25/01/12,14:44:11,12,09,1, 11.9,1,1, 0.399, 10527.659, 385.140, 52931.687 25/01/12,14:44:11,13,09,1, 11.9,1,1, 0.399, 10527.637, 385.135, 52931.699 25/01/12,14:44:11,14,09,1, 11.9,1,1, 0.399, 10527.677, 385.143, 52931.731 25/01/12,14:44:11,15,09,1, 11.9,1,1, 0.399, 10527.647, 385.176, 52931.646 25/01/12,14:44:11,16,09,1, 11.9,1,1, 0.399, 10527.692, 385.162, 52931.594 25/01/12,14:44:11,17,09,1, 11.9,1,1, 0.399, 10527.657, 385.211, 52931.770 25/01/12,14:44:11,18,09,1, 11.9,1,1, 0.399, 10527.658, 385.216, 52931.776 25/01/12,14:44:11,19,09,1, 11.9,1,1, 0.399, 10527.648, 385.177, 52931.756 25/01/12,14:44:12,00,09,1, 12.0,1,1, 0.402, 10527.644, 385.177, 52931.756 25/01/12,14:44:12,01,09,1, 12.0,1,1, 0.402, 10527.679, 385.204, 52931.683 25/01/12,14:44:12,02,09,1, 12.0,1,1, 0.402, 10527.657, 385.198, 52931.704 25/01/12,14:44:12,03,09,1, 12.0,1,1, 0.402, 10527.677, 385.204, 52931.688 25/01/12,14:44:12,04,09,1, 12.0,1,1, 0.402, 10527.667, 385.220, 52931.723 25/01/12,14:44:12,05,09,1, 12.0,1,1, 0.402, 10527.658, 385.215, 52931.720 25/01/12,14:44:12,06,09,1, 12.0,1,1, 0.402, 10527.667, 385.225, 52931.695 25/01/12,14:44:12,07,09,1, 12.0,1,1, 0.402, 10527.668, 385.208, 52931.659 25/01/12,14:44:12,08,09,1, 12.0,1,1, 0.402, 10527.667, 385.227, 52931.660 25/01/12,14:44:12,09,09,1, 12.0,1,1, 0.402, 10527.657, 385.231, 52931.668 25/01/12,14:44:12,10,09,1, 12.0,1,1, 0.402, 10527.677, 385.230, 52931.704 25/01/12,14:44:12,11,09,1, 12.0,1,1, 0.402, 10527.668, 385.231, 52931.705 25/01/12,14:44:12,12,09,1, 12.0,1,1, 0.402, 10527.675, 385.228, 52931.718 25/01/12,14:44:12,13,09,1, 12.0,1,1, 0.402, 10527.656, 385.232, 52931.676 25/01/12,14:44:12,14,09,1, 12.0,1,1, 0.402, 10527.649, 385.229, 52931.675 25/01/12,14:44:12,15,09,1, 12.0,1,1, 0.402, 10527.683, 385.249, 52931.670 25/01/12,14:44:12,16,09,1, 12.0,1,1, 0.402, 10527.660, 385.258, 52931.789 25/01/12,14:44:12,17,09,1, 12.0,1,1, 0.402, 10527.650, 385.244, 52931.672 25/01/12,14:44:12,18,09,1, 12.0,1,1, 0.402, 10527.666, 385.240, 52931.670 25/01/12,14:44:12,19,09,1, 12.0,1,1, 0.402, 10527.686, 385.240, 52931.632 25/01/12,14:44:13,00,08,1, 12.0,1,1, 0.403, 10527.686, 385.240, 52931.632 25/01/12,14:44:13,01,08,1, 12.0,1,1, 0.403, 10527.663, 385.252, 52931.611 25/01/12,14:44:13,02,08,1, 12.0,1,1, 0.403, 10527.663, 385.269, 52931.664 25/01/12,14:44:13,03,08,1, 12.0,1,1, 0.403, 10527.646, 385.263, 52931.654 25/01/12,14:44:13,04,08,1, 12.0,1,1, 0.403, 10527.654, 385.286, 52931.634 25/01/12,14:44:13,05,08,1, 12.0,1,1, 0.403, 10527.653, 385.260, 52931.721 25/01/12,14:44:13,06,08,1, 12.0,1,1, 0.403, 10527.667, 385.264, 52931.737 25/01/12,14:44:13,07,08,1, 12.0,1,1, 0.403, 10527.658, 385.298, 52931.721 25/01/12,14:44:13,08,08,1, 12.0,1,1, 0.403, 10527.657, 385.273, 52931.681 25/01/12,14:44:13,09,08,1, 12.0,1,1, 0.403, 10527.644, 385.278, 52931.657 25/01/12,14:44:13,10,08,1, 12.0,1,1, 0.403, 10527.669, 385.282, 52931.717 25/01/12,14:44:13,11,08,1, 12.0,1,1, 0.403, 10527.652, 385.285, 52931.742 25/01/12,14:44:13,12,08,1, 12.0,1,1, 0.403, 10527.636, 385.280, 52931.693 25/01/12,14:44:13,13,08,1, 12.0,1,1, 0.403, 10527.662, 385.287, 52931.690 25/01/12,14:44:13,14,08,1, 12.0,1,1, 0.403, 10527.647, 385.295, 52931.661 25/01/12,14:44:13,15,08,1, 12.0,1,1, 0.403, 10527.653, 385.291, 52931.629 25/01/12,14:44:13,16,08,1, 12.0,1,1, 0.403, 10527.647, 385.285, 52931.622 25/01/12,14:44:13,17,08,1, 12.0,1,1, 0.403, 10527.652, 385.306, 52931.664 25/01/12,14:44:13,18,08,1, 12.0,1,1, 0.403, 10527.651, 385.292, 52931.731 25/01/12,14:44:13,19,08,1, 12.0,1,1, 0.403, 10527.642, 385.290, 52931.714 25/01/12,14:44:14,00,09,1, 11.9,1,1, 0.403, 10527.636, 385.290, 52931.714 25/01/12,14:44:14,01,09,1, 11.9,1,1, 0.403, 10527.641, 385.304, 52931.664 25/01/12,14:44:14,02,09,1, 11.9,1,1, 0.403, 10527.625, 385.297, 52931.672 25/01/12,14:44:14,03,09,1, 11.9,1,1, 0.403, 10527.631, 385.300, 52931.660 25/01/12,14:44:14,04,09,1, 11.9,1,1, 0.403, 10527.629, 385.313, 52931.671 25/01/12,14:44:14,05,09,1, 11.9,1,1, 0.403, 10527.622, 385.314, 52931.684 25/01/12,14:44:14,06,09,1, 11.9,1,1, 0.403, 10527.639, 385.312, 52931.642 25/01/12,14:44:14,07,09,1, 11.9,1,1, 0.403, 10527.648, 385.305, 52931.638 25/01/12,14:44:14,08,09,1, 11.9,1,1, 0.403, 10527.654, 385.306, 52931.615 25/01/12,14:44:14,09,09,1, 11.9,1,1, 0.403, 10527.634, 385.315, 52931.622 25/01/12,14:44:14,10,09,1, 11.9,1,1, 0.403, 10527.615, 385.319, 52931.647 25/01/12,14:44:14,11,09,1, 11.9,1,1, 0.403, 10527.607, 385.316, 52931.660 25/01/12,14:44:14,12,09,1, 11.9,1,1, 0.403, 10527.622, 385.318, 52931.675 25/01/12,14:44:14,13,09,1, 11.9,1,1, 0.403, 10527.616, 385.305, 52931.662 25/01/12,14:44:14,14,09,1, 11.9,1,1, 0.403, 10527.599, 385.335, 52931.669 25/01/12,14:44:14,15,09,1, 11.9,1,1, 0.403, 10527.615, 385.322, 52931.642 25/01/12,14:44:14,16,09,1, 11.9,1,1, 0.403, 10527.612, 385.317, 52931.683 25/01/12,14:44:14,17,09,1, 11.9,1,1, 0.403, 10527.613, 385.318, 52931.658 25/01/12,14:44:14,18,09,1, 11.9,1,1, 0.403, 10527.576, 385.323, 52931.616 25/01/12,14:44:14,19,09,1, 11.9,1,1, 0.403, 10527.598, 385.301, 52931.589 25/01/12,14:44:15,00,09,1, 11.9,1,1, 0.399, 10527.594, 385.301, 52931.589 25/01/12,14:44:15,01,09,1, 11.9,1,1, 0.399, 10527.596, 385.341, 52931.654 25/01/12,14:44:15,02,09,1, 11.9,1,1, 0.399, 10527.575, 385.307, 52931.636 25/01/12,14:44:15,03,09,1, 11.9,1,1, 0.399, 10527.585, 385.320, 52931.605 25/01/12,14:44:15,04,09,1, 11.9,1,1, 0.399, 10527.584, 385.313, 52931.609 25/01/12,14:44:15,05,09,1, 11.9,1,1, 0.399, 10527.561, 385.336, 52931.616 25/01/12,14:44:15,06,09,1, 11.9,1,1, 0.399, 10527.566, 385.308, 52931.677 25/01/12,14:44:15,07,09,1, 11.9,1,1, 0.399, 10527.585, 385.314, 52931.692 25/01/12,14:44:15,08,09,1, 11.9,1,1, 0.399, 10527.562, 385.309, 52931.593 25/01/12,14:44:15,09,09,1, 11.9,1,1, 0.399, 10527.574, 385.327, 52931.591 25/01/12,14:44:15,10,09,1, 11.9,1,1, 0.399, 10527.579, 385.331, 52931.726 25/01/12,14:44:15,11,09,1, 11.9,1,1, 0.399, 10527.580, 385.310, 52931.615 25/01/12,14:44:15,12,09,1, 11.9,1,1, 0.399, 10527.554, 385.327, 52931.697 25/01/12,14:44:15,13,09,1, 11.9,1,1, 0.399, 10527.552, 385.318, 52931.619 25/01/12,14:44:15,14,09,1, 11.9,1,1, 0.399, 10527.573, 385.321, 52931.558 25/01/12,14:44:15,15,09,1, 11.9,1,1, 0.399, 10527.527, 385.314, 52931.556 25/01/12,14:44:15,16,09,1, 11.9,1,1, 0.399, 10527.556, 385.310, 52931.509 25/01/12,14:44:15,17,09,1, 11.9,1,1, 0.399, 10527.576, 385.306, 52931.579 25/01/12,14:44:15,18,09,1, 11.9,1,1, 0.399, 10527.545, 385.302, 52931.583 25/01/12,14:44:15,19,09,1, 11.9,1,1, 0.399, 10527.551, 385.332, 52931.584 25/01/12,14:44:16,00,10,1, 11.9,1,1, 0.399, 10527.544, 385.332, 52931.584 25/01/12,14:44:16,01,10,1, 11.9,1,1, 0.399, 10527.525, 385.311, 52931.592 25/01/12,14:44:16,02,10,1, 11.9,1,1, 0.399, 10527.530, 385.315, 52931.537 25/01/12,14:44:16,03,10,1, 11.9,1,1, 0.399, 10527.518, 385.310, 52931.636 25/01/12,14:44:16,04,10,1, 11.9,1,1, 0.399, 10527.535, 385.328, 52931.555 25/01/12,14:44:16,05,10,1, 11.9,1,1, 0.399, 10527.531, 385.325, 52931.609 25/01/12,14:44:16,06,10,1, 11.9,1,1, 0.399, 10527.541, 385.324, 52931.526 25/01/12,14:44:16,07,10,1, 11.9,1,1, 0.399, 10527.528, 385.325, 52931.619 25/01/12,14:44:16,08,10,1, 11.9,1,1, 0.399, 10527.523, 385.308, 52931.569 25/01/12,14:44:16,09,10,1, 11.9,1,1, 0.399, 10527.509, 385.322, 52931.551 25/01/12,14:44:16,10,10,1, 11.9,1,1, 0.399, 10527.506, 385.341, 52931.631 25/01/12,14:44:16,11,10,1, 11.9,1,1, 0.399, 10527.504, 385.352, 52931.560 25/01/12,14:44:16,12,10,1, 11.9,1,1, 0.399, 10527.520, 385.342, 52931.636 25/01/12,14:44:16,13,10,1, 11.9,1,1, 0.399, 10527.529, 385.327, 52931.622 25/01/12,14:44:16,14,10,1, 11.9,1,1, 0.399, 10527.526, 385.313, 52931.630 25/01/12,14:44:16,15,10,1, 11.9,1,1, 0.399, 10527.513, 385.344, 52931.607 25/01/12,14:44:16,16,10,1, 11.9,1,1, 0.399, 10527.517, 385.340, 52931.605 25/01/12,14:44:16,17,10,1, 11.9,1,1, 0.399, 10527.519, 385.357, 52931.580 25/01/12,14:44:16,18,10,1, 11.9,1,1, 0.399, 10527.521, 385.324, 52931.513 25/01/12,14:44:16,19,10,1, 11.9,1,1, 0.399, 10527.525, 385.350, 52931.592 25/01/12,14:44:17,00,10,1, 11.9,1,1, 0.400, 10527.519, 385.350, 52931.592 25/01/12,14:44:17,01,10,1, 11.9,1,1, 0.400, 10527.515, 385.336, 52931.579 25/01/12,14:44:17,02,10,1, 11.9,1,1, 0.400, 10527.504, 385.338, 52931.617 25/01/12,14:44:17,03,10,1, 11.9,1,1, 0.400, 10527.506, 385.353, 52931.567 25/01/12,14:44:17,04,10,1, 11.9,1,1, 0.400, 10527.493, 385.321, 52931.582 25/01/12,14:44:17,05,10,1, 11.9,1,1, 0.400, 10527.484, 385.363, 52931.610 25/01/12,14:44:17,06,10,1, 11.9,1,1, 0.400, 10527.510, 385.341, 52931.653 25/01/12,14:44:17,07,10,1, 11.9,1,1, 0.400, 10527.511, 385.354, 52931.625 25/01/12,14:44:17,08,10,1, 11.9,1,1, 0.400, 10527.514, 385.330, 52931.616 25/01/12,14:44:17,09,10,1, 11.9,1,1, 0.400, 10527.481, 385.332, 52931.588 25/01/12,14:44:17,10,10,1, 11.9,1,1, 0.400, 10527.513, 385.346, 52931.587 25/01/12,14:44:17,11,10,1, 11.9,1,1, 0.400, 10527.484, 385.354, 52931.557 25/01/12,14:44:17,12,10,1, 11.9,1,1, 0.400, 10527.489, 385.368, 52931.604 25/01/12,14:44:17,13,10,1, 11.9,1,1, 0.400, 10527.470, 385.357, 52931.562 25/01/12,14:44:17,14,10,1, 11.9,1,1, 0.400, 10527.508, 385.356, 52931.570 25/01/12,14:44:17,15,10,1, 11.9,1,1, 0.400, 10527.463, 385.338, 52931.563 25/01/12,14:44:17,16,10,1, 11.9,1,1, 0.400, 10527.457, 385.339, 52931.498 25/01/12,14:44:17,17,10,1, 11.9,1,1, 0.400, 10527.506, 385.355, 52931.528 25/01/12,14:44:17,18,10,1, 11.9,1,1, 0.400, 10527.480, 385.378, 52931.605 25/01/12,14:44:17,19,10,1, 11.9,1,1, 0.400, 10527.467, 385.355, 52931.595 25/01/12,14:44:18,00,10,1, 11.9,1,1, 0.398, 10527.461, 385.355, 52931.595 25/01/12,14:44:18,01,10,1, 11.9,1,1, 0.398, 10527.465, 385.400, 52931.590 25/01/12,14:44:18,02,10,1, 11.9,1,1, 0.398, 10527.479, 385.394, 52931.617 25/01/12,14:44:18,03,10,1, 11.9,1,1, 0.398, 10527.471, 385.379, 52931.553 25/01/12,14:44:18,04,10,1, 11.9,1,1, 0.398, 10527.475, 385.389, 52931.562 25/01/12,14:44:18,05,10,1, 11.9,1,1, 0.398, 10527.477, 385.379, 52931.515 25/01/12,14:44:18,06,10,1, 11.9,1,1, 0.398, 10527.470, 385.395, 52931.552 25/01/12,14:44:18,07,10,1, 11.9,1,1, 0.398, 10527.467, 385.390, 52931.531 25/01/12,14:44:18,08,10,1, 11.9,1,1, 0.398, 10527.476, 385.401, 52931.547 25/01/12,14:44:18,09,10,1, 11.9,1,1, 0.398, 10527.470, 385.424, 52931.539 25/01/12,14:44:18,10,10,1, 11.9,1,1, 0.398, 10527.455, 385.415, 52931.487 25/01/12,14:44:18,11,10,1, 11.9,1,1, 0.398, 10527.495, 385.404, 52931.528 25/01/12,14:44:18,12,10,1, 11.9,1,1, 0.398, 10527.477, 385.422, 52931.528 25/01/12,14:44:18,13,10,1, 11.9,1,1, 0.398, 10527.482, 385.415, 52931.597 25/01/12,14:44:18,14,10,1, 11.9,1,1, 0.398, 10527.467, 385.446, 52931.596 25/01/12,14:44:18,15,10,1, 11.9,1,1, 0.398, 10527.472, 385.421, 52931.610 25/01/12,14:44:18,16,10,1, 11.9,1,1, 0.398, 10527.461, 385.439, 52931.584 25/01/12,14:44:18,17,10,1, 11.9,1,1, 0.398, 10527.463, 385.449, 52931.543 25/01/12,14:44:18,18,10,1, 11.9,1,1, 0.398, 10527.473, 385.432, 52931.490 25/01/12,14:44:18,19,10,1, 11.9,1,1, 0.398, 10527.483, 385.436, 52931.497 25/01/12,14:44:19,00,10,1, 12.0,1,1, 0.400, 10527.477, 385.436, 52931.497 25/01/12,14:44:19,01,10,1, 12.0,1,1, 0.400, 10527.491, 385.437, 52931.499 25/01/12,14:44:19,02,10,1, 12.0,1,1, 0.400, 10527.474, 385.455, 52931.547 25/01/12,14:44:19,03,10,1, 12.0,1,1, 0.400, 10527.449, 385.466, 52931.469 25/01/12,14:44:19,04,10,1, 12.0,1,1, 0.400, 10527.472, 385.474, 52931.487 25/01/12,14:44:19,05,10,1, 12.0,1,1, 0.400, 10527.456, 385.459, 52931.562 25/01/12,14:44:19,06,10,1, 12.0,1,1, 0.400, 10527.459, 385.458, 52931.617 25/01/12,14:44:19,07,10,1, 12.0,1,1, 0.400, 10527.465, 385.468, 52931.621 25/01/12,14:44:19,08,10,1, 12.0,1,1, 0.400, 10527.446, 385.461, 52931.608 25/01/12,14:44:19,09,10,1, 12.0,1,1, 0.400, 10527.478, 385.458, 52931.542 25/01/12,14:44:19,10,10,1, 12.0,1,1, 0.400, 10527.467, 385.467, 52931.522 25/01/12,14:44:19,11,10,1, 12.0,1,1, 0.400, 10527.458, 385.472, 52931.511 25/01/12,14:44:19,12,10,1, 12.0,1,1, 0.400, 10527.460, 385.463, 52931.503 25/01/12,14:44:19,13,10,1, 12.0,1,1, 0.400, 10527.457, 385.484, 52931.505 25/01/12,14:44:19,14,10,1, 12.0,1,1, 0.400, 10527.447, 385.480, 52931.486 25/01/12,14:44:19,15,10,1, 12.0,1,1, 0.400, 10527.430, 385.498, 52931.500 25/01/12,14:44:19,16,10,1, 12.0,1,1, 0.400, 10527.461, 385.501, 52931.498 25/01/12,14:44:19,17,10,1, 12.0,1,1, 0.400, 10527.445, 385.494, 52931.478 25/01/12,14:44:19,18,10,1, 12.0,1,1, 0.400, 10527.423, 385.515, 52931.516 25/01/12,14:44:19,19,10,1, 12.0,1,1, 0.400, 10527.457, 385.529, 52931.488 25/01/12,14:44:20,00,09,1, 11.9,1,1, 0.401, 10527.452, 385.529, 52931.488 25/01/12,14:44:20,01,09,1, 11.9,1,1, 0.401, 10527.450, 385.505, 52931.523 25/01/12,14:44:20,02,09,1, 11.9,1,1, 0.401, 10527.434, 385.531, 52931.553 25/01/12,14:44:20,03,09,1, 11.9,1,1, 0.401, 10527.455, 385.527, 52931.547 25/01/12,14:44:20,04,09,1, 11.9,1,1, 0.401, 10527.462, 385.496, 52931.532 25/01/12,14:44:20,05,09,1, 11.9,1,1, 0.401, 10527.457, 385.531, 52931.464 25/01/12,14:44:20,06,09,1, 11.9,1,1, 0.401, 10527.460, 385.524, 52931.489 25/01/12,14:44:20,07,09,1, 11.9,1,1, 0.401, 10527.470, 385.525, 52931.493 25/01/12,14:44:20,08,09,1, 11.9,1,1, 0.401, 10527.449, 385.535, 52931.526 25/01/12,14:44:20,09,09,1, 11.9,1,1, 0.401, 10527.454, 385.527, 52931.505 25/01/12,14:44:20,10,09,1, 11.9,1,1, 0.401, 10527.470, 385.512, 52931.493 25/01/12,14:44:20,11,09,1, 11.9,1,1, 0.401, 10527.460, 385.517, 52931.464 25/01/12,14:44:20,12,09,1, 11.9,1,1, 0.401, 10527.470, 385.522, 52931.490 25/01/12,14:44:20,13,09,1, 11.9,1,1, 0.401, 10527.465, 385.549, 52931.522 25/01/12,14:44:20,14,09,1, 11.9,1,1, 0.401, 10527.481, 385.541, 52931.557 25/01/12,14:44:20,15,09,1, 11.9,1,1, 0.401, 10527.428, 385.561, 52931.510 25/01/12,14:44:20,16,09,1, 11.9,1,1, 0.401, 10527.452, 385.542, 52931.525 25/01/12,14:44:20,17,09,1, 11.9,1,1, 0.401, 10527.470, 385.550, 52931.503 25/01/12,14:44:20,18,09,1, 11.9,1,1, 0.401, 10527.436, 385.544, 52931.449 25/01/12,14:44:20,19,09,1, 11.9,1,1, 0.401, 10527.465, 385.536, 52931.427 25/01/12,14:44:21,00,09,1, 11.9,1,1, 0.402, 10527.461, 385.536, 52931.427 25/01/12,14:44:21,01,09,1, 11.9,1,1, 0.402, 10527.454, 385.567, 52931.451 25/01/12,14:44:21,02,09,1, 11.9,1,1, 0.402, 10527.438, 385.555, 52931.529 25/01/12,14:44:21,03,09,1, 11.9,1,1, 0.402, 10527.464, 385.561, 52931.504 25/01/12,14:44:21,04,09,1, 11.9,1,1, 0.402, 10527.457, 385.545, 52931.465 25/01/12,14:44:21,05,09,1, 11.9,1,1, 0.402, 10527.436, 385.562, 52931.568 25/01/12,14:44:21,06,09,1, 11.9,1,1, 0.402, 10527.452, 385.566, 52931.526 25/01/12,14:44:21,07,09,1, 11.9,1,1, 0.402, 10527.467, 385.571, 52931.519 25/01/12,14:44:21,08,09,1, 11.9,1,1, 0.402, 10527.473, 385.585, 52931.514 25/01/12,14:44:21,09,09,1, 11.9,1,1, 0.402, 10527.450, 385.587, 52931.551 25/01/12,14:44:21,10,09,1, 11.9,1,1, 0.402, 10527.445, 385.583, 52931.522 25/01/12,14:44:21,11,09,1, 11.9,1,1, 0.402, 10527.434, 385.558, 52931.505 25/01/12,14:44:21,12,09,1, 11.9,1,1, 0.402, 10527.452, 385.572, 52931.483 25/01/12,14:44:21,13,09,1, 11.9,1,1, 0.402, 10527.445, 385.573, 52931.488 25/01/12,14:44:21,14,09,1, 11.9,1,1, 0.402, 10527.444, 385.591, 52931.468 25/01/12,14:44:21,15,09,1, 11.9,1,1, 0.402, 10527.444, 385.570, 52931.467 25/01/12,14:44:21,16,09,1, 11.9,1,1, 0.402, 10527.427, 385.573, 52931.525 25/01/12,14:44:21,17,09,1, 11.9,1,1, 0.402, 10527.445, 385.593, 52931.502 25/01/12,14:44:21,18,09,1, 11.9,1,1, 0.402, 10527.428, 385.569, 52931.494 25/01/12,14:44:21,19,09,1, 11.9,1,1, 0.402, 10527.442, 385.590, 52931.494 25/01/12,14:44:22,00,08,1, 12.0,1,1, 0.400, 10527.436, 385.590, 52931.494 25/01/12,14:44:22,01,08,1, 12.0,1,1, 0.400, 10527.444, 385.574, 52931.509 25/01/12,14:44:22,02,08,1, 12.0,1,1, 0.400, 10527.418, 385.606, 52931.555 25/01/12,14:44:22,03,08,1, 12.0,1,1, 0.400, 10527.416, 385.585, 52931.500 25/01/12,14:44:22,04,08,1, 12.0,1,1, 0.400, 10527.411, 385.598, 52931.566 25/01/12,14:44:22,05,08,1, 12.0,1,1, 0.400, 10527.393, 385.579, 52931.444 25/01/12,14:44:22,06,08,1, 12.0,1,1, 0.400, 10527.431, 385.560, 52931.377 25/01/12,14:44:22,07,08,1, 12.0,1,1, 0.400, 10527.432, 385.576, 52931.479 25/01/12,14:44:22,08,08,1, 12.0,1,1, 0.400, 10527.417, 385.587, 52931.462 25/01/12,14:44:22,09,08,1, 12.0,1,1, 0.400, 10527.406, 385.567, 52931.491 25/01/12,14:44:22,10,08,1, 12.0,1,1, 0.400, 10527.402, 385.578, 52931.472 25/01/12,14:44:22,11,08,1, 12.0,1,1, 0.400, 10527.401, 385.580, 52931.493 25/01/12,14:44:22,12,08,1, 12.0,1,1, 0.400, 10527.407, 385.568, 52931.473 25/01/12,14:44:22,13,08,1, 12.0,1,1, 0.400, 10527.415, 385.546, 52931.504 25/01/12,14:44:22,14,08,1, 12.0,1,1, 0.400, 10527.399, 385.598, 52931.449 25/01/12,14:44:22,15,08,1, 12.0,1,1, 0.400, 10527.385, 385.586, 52931.483 25/01/12,14:44:22,16,08,1, 12.0,1,1, 0.400, 10527.386, 385.590, 52931.521 25/01/12,14:44:22,17,08,1, 12.0,1,1, 0.400, 10527.400, 385.580, 52931.472 25/01/12,14:44:22,18,08,1, 12.0,1,1, 0.400, 10527.386, 385.585, 52931.483 25/01/12,14:44:22,19,08,1, 12.0,1,1, 0.400, 10527.383, 385.587, 52931.475 25/01/12,14:44:23,00,09,1, 11.9,1,1, 0.402, 10527.377, 385.587, 52931.475 25/01/12,14:44:23,01,09,1, 11.9,1,1, 0.402, 10527.402, 385.556, 52931.369 25/01/12,14:44:23,02,09,1, 11.9,1,1, 0.402, 10527.398, 385.574, 52931.379 25/01/12,14:44:23,03,09,1, 11.9,1,1, 0.402, 10527.381, 385.554, 52931.415 25/01/12,14:44:23,04,09,1, 11.9,1,1, 0.402, 10527.369, 385.554, 52931.441 25/01/12,14:44:23,05,09,1, 11.9,1,1, 0.402, 10527.370, 385.534, 52931.472 25/01/12,14:44:23,06,09,1, 11.9,1,1, 0.402, 10527.365, 385.558, 52931.458 25/01/12,14:44:23,07,09,1, 11.9,1,1, 0.402, 10527.385, 385.538, 52931.481 25/01/12,14:44:23,08,09,1, 11.9,1,1, 0.402, 10527.364, 385.562, 52931.417 25/01/12,14:44:23,09,09,1, 11.9,1,1, 0.402, 10527.370, 385.590, 52931.418 25/01/12,14:44:23,10,09,1, 11.9,1,1, 0.402, 10527.340, 385.553, 52931.441 25/01/12,14:44:23,11,09,1, 11.9,1,1, 0.402, 10527.369, 385.530, 52931.458 25/01/12,14:44:23,12,09,1, 11.9,1,1, 0.402, 10527.345, 385.532, 52931.435 25/01/12,14:44:23,13,09,1, 11.9,1,1, 0.402, 10527.349, 385.548, 52931.390 25/01/12,14:44:23,14,09,1, 11.9,1,1, 0.402, 10527.327, 385.560, 52931.377 25/01/12,14:44:23,15,09,1, 11.9,1,1, 0.402, 10527.343, 385.515, 52931.424 25/01/12,14:44:23,16,09,1, 11.9,1,1, 0.402, 10527.347, 385.525, 52931.440 25/01/12,14:44:23,17,09,1, 11.9,1,1, 0.402, 10527.330, 385.537, 52931.470 25/01/12,14:44:23,18,09,1, 11.9,1,1, 0.402, 10527.323, 385.533, 52931.445 25/01/12,14:44:23,19,09,1, 11.9,1,1, 0.402, 10527.322, 385.520, 52931.422 25/01/12,14:44:24,00,09,1, 11.9,1,1, 0.403, 10527.319, 385.520, 52931.422 25/01/12,14:44:24,01,09,1, 11.9,1,1, 0.403, 10527.292, 385.521, 52931.421 25/01/12,14:44:24,02,09,1, 11.9,1,1, 0.403, 10527.316, 385.517, 52931.465 25/01/12,14:44:24,03,09,1, 11.9,1,1, 0.403, 10527.328, 385.508, 52931.442 25/01/12,14:44:24,04,09,1, 11.9,1,1, 0.403, 10527.303, 385.538, 52931.434 25/01/12,14:44:24,05,09,1, 11.9,1,1, 0.403, 10527.325, 385.514, 52931.405 25/01/12,14:44:24,06,09,1, 11.9,1,1, 0.403, 10527.301, 385.510, 52931.417 25/01/12,14:44:24,07,09,1, 11.9,1,1, 0.403, 10527.313, 385.502, 52931.396 25/01/12,14:44:24,08,09,1, 11.9,1,1, 0.403, 10527.321, 385.531, 52931.364 25/01/12,14:44:24,09,09,1, 11.9,1,1, 0.403, 10527.321, 385.493, 52931.410 25/01/12,14:44:24,10,09,1, 11.9,1,1, 0.403, 10527.292, 385.492, 52931.405 25/01/12,14:44:24,11,09,1, 11.9,1,1, 0.403, 10527.319, 385.515, 52931.381 25/01/12,14:44:24,12,09,1, 11.9,1,1, 0.403, 10527.311, 385.521, 52931.425 25/01/12,14:44:24,13,09,1, 11.9,1,1, 0.403, 10527.292, 385.498, 52931.437 25/01/12,14:44:24,14,09,1, 11.9,1,1, 0.403, 10527.306, 385.493, 52931.400 25/01/12,14:44:24,15,09,1, 11.9,1,1, 0.403, 10527.294, 385.489, 52931.384 25/01/12,14:44:24,16,09,1, 11.9,1,1, 0.403, 10527.304, 385.480, 52931.403 25/01/12,14:44:24,17,09,1, 11.9,1,1, 0.403, 10527.314, 385.494, 52931.391 25/01/12,14:44:24,18,09,1, 11.9,1,1, 0.403, 10527.304, 385.498, 52931.360 25/01/12,14:44:24,19,09,1, 11.9,1,1, 0.403, 10527.303, 385.495, 52931.386 25/01/12,14:44:25,00,08,1, 12.0,1,1, 0.405, 10527.302, 385.495, 52931.386 25/01/12,14:44:25,01,08,1, 12.0,1,1, 0.405, 10527.292, 385.473, 52931.298 25/01/12,14:44:25,02,08,1, 12.0,1,1, 0.405, 10527.300, 385.466, 52931.320 25/01/12,14:44:25,03,08,1, 12.0,1,1, 0.405, 10527.289, 385.491, 52931.363 25/01/12,14:44:25,04,08,1, 12.0,1,1, 0.405, 10527.301, 385.505, 52931.430 25/01/12,14:44:25,05,08,1, 12.0,1,1, 0.405, 10527.287, 385.472, 52931.410 25/01/12,14:44:25,06,08,1, 12.0,1,1, 0.405, 10527.267, 385.497, 52931.406 25/01/12,14:44:25,07,08,1, 12.0,1,1, 0.405, 10527.293, 385.470, 52931.336 25/01/12,14:44:25,08,08,1, 12.0,1,1, 0.405, 10527.289, 385.470, 52931.366 25/01/12,14:44:25,09,08,1, 12.0,1,1, 0.405, 10527.275, 385.483, 52931.366 25/01/12,14:44:25,10,08,1, 12.0,1,1, 0.405, 10527.288, 385.491, 52931.414 25/01/12,14:44:25,11,08,1, 12.0,1,1, 0.405, 10527.294, 385.483, 52931.421 25/01/12,14:44:25,12,08,1, 12.0,1,1, 0.405, 10527.293, 385.499, 52931.385 25/01/12,14:44:25,13,08,1, 12.0,1,1, 0.405, 10527.278, 385.497, 52931.347 25/01/12,14:44:25,14,08,1, 12.0,1,1, 0.405, 10527.297, 385.490, 52931.321 25/01/12,14:44:25,15,08,1, 12.0,1,1, 0.405, 10527.290, 385.509, 52931.353 25/01/12,14:44:25,16,08,1, 12.0,1,1, 0.405, 10527.291, 385.491, 52931.368 25/01/12,14:44:25,17,08,1, 12.0,1,1, 0.405, 10527.287, 385.501, 52931.388 25/01/12,14:44:25,18,08,1, 12.0,1,1, 0.405, 10527.281, 385.474, 52931.355 25/01/12,14:44:25,19,08,1, 12.0,1,1, 0.405, 10527.262, 385.508, 52931.375 25/01/12,14:44:26,00,09,1, 11.9,1,1, 0.396, 10527.260, 385.508, 52931.375 25/01/12,14:44:26,01,09,1, 11.9,1,1, 0.396, 10527.253, 385.484, 52931.320 25/01/12,14:44:26,02,09,1, 11.9,1,1, 0.396, 10527.259, 385.481, 52931.369 25/01/12,14:44:26,03,09,1, 11.9,1,1, 0.396, 10527.268, 385.483, 52931.370 25/01/12,14:44:26,04,09,1, 11.9,1,1, 0.396, 10527.275, 385.492, 52931.331 25/01/12,14:44:26,05,09,1, 11.9,1,1, 0.396, 10527.274, 385.496, 52931.329 25/01/12,14:44:26,06,09,1, 11.9,1,1, 0.396, 10527.268, 385.488, 52931.405 25/01/12,14:44:26,07,09,1, 11.9,1,1, 0.396, 10527.318, 385.468, 52931.127 25/01/12,14:44:26,08,09,1, 11.9,1,1, 0.396, 10527.234, 385.481, 52931.307 25/01/12,14:44:26,09,09,1, 11.9,1,1, 0.396, 10527.272, 385.471, 52931.327 25/01/12,14:44:26,10,09,1, 11.9,1,1, 0.396, 10527.235, 385.494, 52931.308 25/01/12,14:44:26,11,09,1, 11.9,1,1, 0.396, 10527.233, 385.500, 52931.379 25/01/12,14:44:26,12,09,1, 11.9,1,1, 0.396, 10527.245, 385.506, 52931.397 25/01/12,14:44:26,13,09,1, 11.9,1,1, 0.396, 10527.238, 385.491, 52931.413 25/01/12,14:44:26,14,09,1, 11.9,1,1, 0.396, 10527.250, 385.499, 52931.368 25/01/12,14:44:26,15,09,1, 11.9,1,1, 0.396, 10527.233, 385.503, 52931.328 25/01/12,14:44:26,16,09,1, 11.9,1,1, 0.396, 10527.249, 385.465, 52931.350 25/01/12,14:44:26,17,09,1, 11.9,1,1, 0.396, 10527.250, 385.501, 52931.371 25/01/12,14:44:26,18,09,1, 11.9,1,1, 0.396, 10527.257, 385.470, 52931.387 25/01/12,14:44:26,19,09,1, 11.9,1,1, 0.396, 10527.241, 385.482, 52931.408 25/01/12,14:44:27,00,08,1, 11.9,1,1, 0.399, 10527.235, 385.482, 52931.408 25/01/12,14:44:27,01,08,1, 11.9,1,1, 0.399, 10527.237, 385.496, 52931.357 25/01/12,14:44:27,02,08,1, 11.9,1,1, 0.399, 10527.240, 385.485, 52931.312 25/01/12,14:44:27,03,08,1, 11.9,1,1, 0.399, 10527.242, 385.461, 52931.334 25/01/12,14:44:27,04,08,1, 11.9,1,1, 0.399, 10527.231, 385.490, 52931.375 25/01/12,14:44:27,05,08,1, 11.9,1,1, 0.399, 10527.230, 385.483, 52931.401 25/01/12,14:44:27,06,08,1, 11.9,1,1, 0.399, 10527.226, 385.494, 52931.385 25/01/12,14:44:27,07,08,1, 11.9,1,1, 0.399, 10527.210, 385.461, 52931.318 25/01/12,14:44:27,08,08,1, 11.9,1,1, 0.399, 10527.218, 385.462, 52931.346 25/01/12,14:44:27,09,08,1, 11.9,1,1, 0.399, 10527.209, 385.460, 52931.331 25/01/12,14:44:27,10,08,1, 11.9,1,1, 0.399, 10527.204, 385.464, 52931.388 25/01/12,14:44:27,11,08,1, 11.9,1,1, 0.399, 10527.214, 385.449, 52931.374 25/01/12,14:44:27,12,08,1, 11.9,1,1, 0.399, 10527.216, 385.459, 52931.330 25/01/12,14:44:27,13,08,1, 11.9,1,1, 0.399, 10527.192, 385.463, 52931.321 25/01/12,14:44:27,14,08,1, 11.9,1,1, 0.399, 10527.207, 385.468, 52931.289 25/01/12,14:44:27,15,08,1, 11.9,1,1, 0.399, 10527.172, 385.443, 52931.317 25/01/12,14:44:27,16,08,1, 11.9,1,1, 0.399, 10527.175, 385.466, 52931.327 25/01/12,14:44:27,17,08,1, 11.9,1,1, 0.399, 10527.179, 385.471, 52931.333 25/01/12,14:44:27,18,08,1, 11.9,1,1, 0.399, 10527.160, 385.448, 52931.350 25/01/12,14:44:27,19,08,1, 11.9,1,1, 0.399, 10527.188, 385.423, 52931.341 25/01/12,14:44:28,00,09,1, 11.9,1,1, 0.400, 10527.185, 385.423, 52931.341 25/01/12,14:44:28,01,09,1, 11.9,1,1, 0.400, 10527.189, 385.446, 52931.348 25/01/12,14:44:28,02,09,1, 11.9,1,1, 0.400, 10527.172, 385.425, 52931.290 25/01/12,14:44:28,03,09,1, 11.9,1,1, 0.400, 10527.171, 385.448, 52931.350 25/01/12,14:44:28,04,09,1, 11.9,1,1, 0.400, 10527.172, 385.440, 52931.375 25/01/12,14:44:28,05,09,1, 11.9,1,1, 0.400, 10527.169, 385.417, 52931.318 25/01/12,14:44:28,06,09,1, 11.9,1,1, 0.400, 10527.178, 385.419, 52931.303 25/01/12,14:44:28,07,09,1, 11.9,1,1, 0.400, 10527.161, 385.419, 52931.344 25/01/12,14:44:28,08,09,1, 11.9,1,1, 0.400, 10527.166, 385.416, 52931.317 25/01/12,14:44:28,09,09,1, 11.9,1,1, 0.400, 10527.153, 385.388, 52931.305 25/01/12,14:44:28,10,09,1, 11.9,1,1, 0.400, 10527.155, 385.379, 52931.326 25/01/12,14:44:28,11,09,1, 11.9,1,1, 0.400, 10527.178, 385.430, 52931.350 25/01/12,14:44:28,12,09,1, 11.9,1,1, 0.400, 10527.186, 385.389, 52931.378 25/01/12,14:44:28,13,09,1, 11.9,1,1, 0.400, 10527.163, 385.412, 52931.352 25/01/12,14:44:28,14,09,1, 11.9,1,1, 0.400, 10527.180, 385.382, 52931.352 25/01/12,14:44:28,15,09,1, 11.9,1,1, 0.400, 10527.156, 385.408, 52931.366 25/01/12,14:44:28,16,09,1, 11.9,1,1, 0.400, 10527.137, 385.409, 52931.338 25/01/12,14:44:28,17,09,1, 11.9,1,1, 0.400, 10527.160, 385.399, 52931.283 25/01/12,14:44:28,18,09,1, 11.9,1,1, 0.400, 10527.160, 385.413, 52931.317 25/01/12,14:44:28,19,09,1, 11.9,1,1, 0.400, 10527.136, 385.403, 52931.336 25/01/12,14:44:29,00,09,1, 11.8,1,1, 0.400, 10527.135, 385.403, 52931.336 25/01/12,14:44:29,01,09,1, 11.8,1,1, 0.400, 10527.146, 385.380, 52931.261 25/01/12,14:44:29,02,09,1, 11.8,1,1, 0.400, 10527.152, 385.396, 52931.268 25/01/12,14:44:29,03,09,1, 11.8,1,1, 0.400, 10527.156, 385.390, 52931.303 25/01/12,14:44:29,04,09,1, 11.8,1,1, 0.400, 10527.151, 385.372, 52931.288 25/01/12,14:44:29,05,09,1, 11.8,1,1, 0.400, 10527.132, 385.382, 52931.339 25/01/12,14:44:29,06,09,1, 11.8,1,1, 0.400, 10527.142, 385.398, 52931.285 25/01/12,14:44:29,07,09,1, 11.8,1,1, 0.400, 10527.135, 385.385, 52931.325 25/01/12,14:44:29,08,09,1, 11.8,1,1, 0.400, 10527.150, 385.359, 52931.160 25/01/12,14:44:29,09,09,1, 11.8,1,1, 0.400, 10527.114, 385.370, 52931.245 25/01/12,14:44:29,10,09,1, 11.8,1,1, 0.400, 10527.132, 385.371, 52931.283 25/01/12,14:44:29,11,09,1, 11.8,1,1, 0.400, 10527.143, 385.388, 52931.237 25/01/12,14:44:29,12,09,1, 11.8,1,1, 0.400, 10527.123, 385.370, 52931.266 25/01/12,14:44:29,13,09,1, 11.8,1,1, 0.400, 10527.122, 385.380, 52931.249 25/01/12,14:44:29,14,09,1, 11.8,1,1, 0.400, 10527.143, 385.366, 52931.268 25/01/12,14:44:29,15,09,1, 11.8,1,1, 0.400, 10527.127, 385.383, 52931.295 25/01/12,14:44:29,16,09,1, 11.8,1,1, 0.400, 10527.136, 385.364, 52931.268 25/01/12,14:44:29,17,09,1, 11.8,1,1, 0.400, 10527.145, 385.383, 52931.233 25/01/12,14:44:29,18,09,1, 11.8,1,1, 0.400, 10527.136, 385.383, 52931.239 25/01/12,14:44:29,19,09,1, 11.8,1,1, 0.400, 10527.101, 385.399, 52931.323 25/01/12,14:44:30,00,09,1, 11.9,1,1, 0.399, 10527.093, 385.399, 52931.323 25/01/12,14:44:30,01,09,1, 11.9,1,1, 0.399, 10527.118, 385.377, 52931.302 25/01/12,14:44:30,02,09,1, 11.9,1,1, 0.399, 10527.113, 385.406, 52931.249 25/01/12,14:44:30,03,09,1, 11.9,1,1, 0.399, 10527.091, 385.384, 52931.203 25/01/12,14:44:30,04,09,1, 11.9,1,1, 0.399, 10527.087, 385.351, 52931.202 25/01/12,14:44:30,05,09,1, 11.9,1,1, 0.399, 10527.120, 385.395, 52931.247 25/01/12,14:44:30,06,09,1, 11.9,1,1, 0.399, 10527.113, 385.402, 52931.265 25/01/12,14:44:30,07,09,1, 11.9,1,1, 0.399, 10527.126, 385.389, 52931.263 25/01/12,14:44:30,08,09,1, 11.9,1,1, 0.399, 10527.111, 385.363, 52931.259 25/01/12,14:44:30,09,09,1, 11.9,1,1, 0.399, 10527.136, 385.387, 52931.272 25/01/12,14:44:30,10,09,1, 11.9,1,1, 0.399, 10527.124, 385.373, 52931.217 25/01/12,14:44:30,11,09,1, 11.9,1,1, 0.399, 10527.104, 385.359, 52931.250 25/01/12,14:44:30,12,09,1, 11.9,1,1, 0.399, 10527.118, 385.385, 52931.255 25/01/12,14:44:30,13,09,1, 11.9,1,1, 0.399, 10527.097, 385.396, 52931.302 25/01/12,14:44:30,14,09,1, 11.9,1,1, 0.399, 10527.086, 385.367, 52931.266 25/01/12,14:44:30,15,09,1, 11.9,1,1, 0.399, 10527.079, 385.371, 52931.244 25/01/12,14:44:30,16,09,1, 11.9,1,1, 0.399, 10527.087, 385.386, 52931.234 25/01/12,14:44:30,17,09,1, 11.9,1,1, 0.399, 10527.097, 385.379, 52931.209 25/01/12,14:44:30,18,09,1, 11.9,1,1, 0.399, 10527.086, 385.347, 52931.219 25/01/12,14:44:30,19,09,1, 11.9,1,1, 0.399, 10527.075, 385.355, 52931.213 25/01/12,14:44:31,00,09,1, 11.9,1,1, 0.402, 10527.068, 385.355, 52931.213 25/01/12,14:44:31,01,09,1, 11.9,1,1, 0.402, 10527.092, 385.365, 52931.264 25/01/12,14:44:31,02,09,1, 11.9,1,1, 0.402, 10527.068, 385.355, 52931.217 25/01/12,14:44:31,03,09,1, 11.9,1,1, 0.402, 10527.081, 385.355, 52931.228 25/01/12,14:44:31,04,09,1, 11.9,1,1, 0.402, 10527.069, 385.376, 52931.201 25/01/12,14:44:31,05,09,1, 11.9,1,1, 0.402, 10527.089, 385.371, 52931.239 25/01/12,14:44:31,06,09,1, 11.9,1,1, 0.402, 10527.071, 385.369, 52931.196 25/01/12,14:44:31,07,09,1, 11.9,1,1, 0.402, 10527.067, 385.374, 52931.263 25/01/12,14:44:31,08,09,1, 11.9,1,1, 0.402, 10527.061, 385.362, 52931.222 25/01/12,14:44:31,09,09,1, 11.9,1,1, 0.402, 10527.075, 385.354, 52931.241 25/01/12,14:44:31,10,09,1, 11.9,1,1, 0.402, 10527.082, 385.353, 52931.247 25/01/12,14:44:31,11,09,1, 11.9,1,1, 0.402, 10527.065, 385.309, 52931.153 25/01/12,14:44:31,12,09,1, 11.9,1,1, 0.402, 10527.066, 385.334, 52931.154 25/01/12,14:44:31,13,09,1, 11.9,1,1, 0.402, 10527.070, 385.337, 52931.225 25/01/12,14:44:31,14,09,1, 11.9,1,1, 0.402, 10527.047, 385.353, 52931.196 25/01/12,14:44:31,15,09,1, 11.9,1,1, 0.402, 10527.053, 385.352, 52931.270 25/01/12,14:44:31,16,09,1, 11.9,1,1, 0.402, 10527.077, 385.350, 52931.183 25/01/12,14:44:31,17,09,1, 11.9,1,1, 0.402, 10527.057, 385.352, 52931.174 25/01/12,14:44:31,18,09,1, 11.9,1,1, 0.402, 10527.045, 385.330, 52931.201 25/01/12,14:44:31,19,09,1, 11.9,1,1, 0.402, 10527.080, 385.387, 52931.217 25/01/12,14:44:32,00,09,1, 11.9,1,1, 0.398, 10527.077, 385.387, 52931.217 25/01/12,14:44:32,01,09,1, 11.9,1,1, 0.398, 10527.034, 385.320, 52931.239 25/01/12,14:44:32,02,09,1, 11.9,1,1, 0.398, 10527.044, 385.351, 52931.228 25/01/12,14:44:32,03,09,1, 11.9,1,1, 0.398, 10527.040, 385.357, 52931.159 25/01/12,14:44:32,04,09,1, 11.9,1,1, 0.398, 10527.037, 385.328, 52931.127 25/01/12,14:44:32,05,09,1, 11.9,1,1, 0.398, 10527.039, 385.353, 52931.200 25/01/12,14:44:32,06,09,1, 11.9,1,1, 0.398, 10527.037, 385.359, 52931.215 25/01/12,14:44:32,07,09,1, 11.9,1,1, 0.398, 10527.061, 385.336, 52931.195 25/01/12,14:44:32,08,09,1, 11.9,1,1, 0.398, 10527.005, 385.339, 52931.156 25/01/12,14:44:32,09,09,1, 11.9,1,1, 0.398, 10527.049, 385.339, 52931.181 25/01/12,14:44:32,10,09,1, 11.9,1,1, 0.398, 10527.036, 385.356, 52931.164 25/01/12,14:44:32,11,09,1, 11.9,1,1, 0.398, 10527.043, 385.355, 52931.164 25/01/12,14:44:32,12,09,1, 11.9,1,1, 0.398, 10527.050, 385.354, 52931.170 25/01/12,14:44:32,13,09,1, 11.9,1,1, 0.398, 10527.028, 385.337, 52931.200 25/01/12,14:44:32,14,09,1, 11.9,1,1, 0.398, 10527.008, 385.379, 52931.195 25/01/12,14:44:32,15,09,1, 11.9,1,1, 0.398, 10527.028, 385.349, 52931.181 25/01/12,14:44:32,16,09,1, 11.9,1,1, 0.398, 10527.014, 385.334, 52931.176 25/01/12,14:44:32,17,09,1, 11.9,1,1, 0.398, 10527.028, 385.356, 52931.174 25/01/12,14:44:32,18,09,1, 11.9,1,1, 0.398, 10527.011, 385.344, 52931.187 25/01/12,14:44:32,19,09,1, 11.9,1,1, 0.398, 10527.018, 385.326, 52931.207 25/01/12,14:44:33,00,09,1, 11.9,1,1, 0.399, 10527.010, 385.326, 52931.207 25/01/12,14:44:33,01,09,1, 11.9,1,1, 0.399, 10527.031, 385.357, 52931.224 25/01/12,14:44:33,02,09,1, 11.9,1,1, 0.399, 10527.017, 385.368, 52931.163 25/01/12,14:44:33,03,09,1, 11.9,1,1, 0.399, 10527.020, 385.354, 52931.143 25/01/12,14:44:33,04,09,1, 11.9,1,1, 0.399, 10527.025, 385.357, 52931.155 25/01/12,14:44:33,05,09,1, 11.9,1,1, 0.399, 10527.013, 385.350, 52931.103 25/01/12,14:44:33,06,09,1, 11.9,1,1, 0.399, 10526.990, 385.353, 52931.123 25/01/12,14:44:33,07,09,1, 11.9,1,1, 0.399, 10527.007, 385.345, 52931.166 25/01/12,14:44:33,08,09,1, 11.9,1,1, 0.399, 10526.980, 385.331, 52931.156 25/01/12,14:44:33,09,09,1, 11.9,1,1, 0.399, 10526.989, 385.330, 52931.155 25/01/12,14:44:33,10,09,1, 11.9,1,1, 0.399, 10527.004, 385.318, 52931.088 25/01/12,14:44:33,11,09,1, 11.9,1,1, 0.399, 10527.003, 385.326, 52931.049 25/01/12,14:44:33,12,09,1, 11.9,1,1, 0.399, 10526.991, 385.306, 52931.103 25/01/12,14:44:33,13,09,1, 11.9,1,1, 0.399, 10526.994, 385.342, 52931.054 25/01/12,14:44:33,14,09,1, 11.9,1,1, 0.399, 10527.023, 385.323, 52931.104 25/01/12,14:44:33,15,09,1, 11.9,1,1, 0.399, 10526.994, 385.344, 52931.194 25/01/12,14:44:33,16,09,1, 11.9,1,1, 0.399, 10527.000, 385.333, 52931.093 25/01/12,14:44:33,17,09,1, 11.9,1,1, 0.399, 10527.024, 385.326, 52931.150 25/01/12,14:44:33,18,09,1, 11.9,1,1, 0.399, 10526.979, 385.332, 52931.127 25/01/12,14:44:33,19,09,1, 11.9,1,1, 0.399, 10526.993, 385.308, 52931.125 25/01/12,14:44:34,00,09,1, 12.0,1,1, 0.402, 10526.985, 385.308, 52931.125 25/01/12,14:44:34,01,09,1, 12.0,1,1, 0.402, 10526.963, 385.325, 52931.216 25/01/12,14:44:34,02,09,1, 12.0,1,1, 0.402, 10526.966, 385.345, 52931.256 25/01/12,14:44:34,03,09,1, 12.0,1,1, 0.402, 10526.978, 385.321, 52931.164 25/01/12,14:44:34,04,09,1, 12.0,1,1, 0.402, 10526.970, 385.331, 52931.154 25/01/12,14:44:34,05,09,1, 12.0,1,1, 0.402, 10527.002, 385.325, 52931.142 25/01/12,14:44:34,06,09,1, 12.0,1,1, 0.402, 10526.974, 385.323, 52931.153 25/01/12,14:44:34,07,09,1, 12.0,1,1, 0.402, 10526.984, 385.304, 52931.068 25/01/12,14:44:34,08,09,1, 12.0,1,1, 0.402, 10526.973, 385.333, 52931.071 25/01/12,14:44:34,09,09,1, 12.0,1,1, 0.402, 10526.979, 385.322, 52931.165 25/01/12,14:44:34,10,09,1, 12.0,1,1, 0.402, 10526.961, 385.311, 52931.163 25/01/12,14:44:34,11,09,1, 12.0,1,1, 0.402, 10526.961, 385.335, 52931.181 25/01/12,14:44:34,12,09,1, 12.0,1,1, 0.402, 10527.008, 385.322, 52931.039 25/01/12,14:44:34,13,09,1, 12.0,1,1, 0.402, 10526.995, 385.330, 52931.133 25/01/12,14:44:34,14,09,1, 12.0,1,1, 0.402, 10526.984, 385.291, 52931.045 25/01/12,14:44:34,15,09,1, 12.0,1,1, 0.402, 10526.978, 385.313, 52931.125 25/01/12,14:44:34,16,09,1, 12.0,1,1, 0.402, 10526.979, 385.305, 52931.132 25/01/12,14:44:34,17,09,1, 12.0,1,1, 0.402, 10526.931, 385.302, 52931.156 25/01/12,14:44:34,18,09,1, 12.0,1,1, 0.402, 10526.958, 385.303, 52931.202 25/01/12,14:44:34,19,09,1, 12.0,1,1, 0.402, 10526.934, 385.293, 52931.115 25/01/12,14:44:35,00,09,1, 11.8,1,1, 0.400, 10526.927, 385.293, 52931.115 25/01/12,14:44:35,01,09,1, 11.8,1,1, 0.400, 10526.975, 385.307, 52931.250 25/01/12,14:44:35,02,09,1, 11.8,1,1, 0.400, 10526.920, 385.294, 52931.118 25/01/12,14:44:35,03,09,1, 11.8,1,1, 0.400, 10526.941, 385.320, 52931.113 25/01/12,14:44:35,04,09,1, 11.8,1,1, 0.400, 10526.915, 385.289, 52931.107 25/01/12,14:44:35,05,09,1, 11.8,1,1, 0.400, 10526.965, 385.293, 52931.098 25/01/12,14:44:35,06,09,1, 11.8,1,1, 0.400, 10526.942, 385.278, 52931.073 25/01/12,14:44:35,07,09,1, 11.8,1,1, 0.400, 10526.910, 385.272, 52931.043 25/01/12,14:44:35,08,09,1, 11.8,1,1, 0.400, 10526.930, 385.273, 52931.137 25/01/12,14:44:35,09,09,1, 11.8,1,1, 0.400, 10526.910, 385.279, 52931.142 25/01/12,14:44:35,10,09,1, 11.8,1,1, 0.400, 10526.947, 385.299, 52931.239 25/01/12,14:44:35,11,09,1, 11.8,1,1, 0.400, 10526.892, 385.293, 52931.045 25/01/12,14:44:35,12,09,1, 11.8,1,1, 0.400, 10526.899, 385.296, 52931.129 25/01/12,14:44:35,13,09,1, 11.8,1,1, 0.400, 10526.907, 385.275, 52931.073 25/01/12,14:44:35,14,09,1, 11.8,1,1, 0.400, 10526.909, 385.295, 52931.047 25/01/12,14:44:35,15,09,1, 11.8,1,1, 0.400, 10526.909, 385.281, 52931.101 25/01/12,14:44:35,16,09,1, 11.8,1,1, 0.400, 10526.903, 385.253, 52931.066 25/01/12,14:44:35,17,09,1, 11.8,1,1, 0.400, 10526.887, 385.290, 52931.090 25/01/12,14:44:35,18,09,1, 11.8,1,1, 0.400, 10526.911, 385.293, 52931.130 25/01/12,14:44:35,19,09,1, 11.8,1,1, 0.400, 10526.891, 385.298, 52931.085 25/01/12,14:44:36,00,10,1, 11.9,1,1, 0.403, 10526.885, 385.298, 52931.085 25/01/12,14:44:36,01,10,1, 11.9,1,1, 0.403, 10526.889, 385.243, 52931.091 25/01/12,14:44:36,02,10,1, 11.9,1,1, 0.403, 10526.877, 385.283, 52931.150 25/01/12,14:44:36,03,10,1, 11.9,1,1, 0.403, 10526.876, 385.248, 52931.144 25/01/12,14:44:36,04,10,1, 11.9,1,1, 0.403, 10526.863, 385.245, 52931.045 25/01/12,14:44:36,05,10,1, 11.9,1,1, 0.403, 10526.868, 385.262, 52931.087 25/01/12,14:44:36,06,10,1, 11.9,1,1, 0.403, 10526.854, 385.264, 52930.941 25/01/12,14:44:36,07,10,1, 11.9,1,1, 0.403, 10526.881, 385.246, 52931.008 25/01/12,14:44:36,08,10,1, 11.9,1,1, 0.403, 10526.889, 385.238, 52930.977 25/01/12,14:44:36,09,10,1, 11.9,1,1, 0.403, 10526.835, 385.265, 52931.098 25/01/12,14:44:36,10,10,1, 11.9,1,1, 0.403, 10526.861, 385.268, 52931.020 25/01/12,14:44:36,11,10,1, 11.9,1,1, 0.403, 10526.861, 385.259, 52931.105 25/01/12,14:44:36,12,10,1, 11.9,1,1, 0.403, 10526.836, 385.262, 52931.110 25/01/12,14:44:36,13,10,1, 11.9,1,1, 0.403, 10526.839, 385.251, 52931.083 25/01/12,14:44:36,14,10,1, 11.9,1,1, 0.403, 10526.855, 385.246, 52931.056 25/01/12,14:44:36,15,10,1, 11.9,1,1, 0.403, 10526.838, 385.252, 52931.050 25/01/12,14:44:36,16,10,1, 11.9,1,1, 0.403, 10526.841, 385.232, 52931.056 25/01/12,14:44:36,17,10,1, 11.9,1,1, 0.403, 10526.853, 385.260, 52931.095 25/01/12,14:44:36,18,10,1, 11.9,1,1, 0.403, 10526.841, 385.230, 52931.016 25/01/12,14:44:36,19,10,1, 11.9,1,1, 0.403, 10526.835, 385.245, 52931.052 25/01/12,14:44:37,00,09,1, 12.0,1,1, 0.403, 10526.835, 385.245, 52931.052 25/01/12,14:44:37,01,09,1, 12.0,1,1, 0.403, 10526.830, 385.255, 52931.024 25/01/12,14:44:37,02,09,1, 12.0,1,1, 0.403, 10526.830, 385.250, 52930.989 25/01/12,14:44:37,03,09,1, 12.0,1,1, 0.403, 10526.828, 385.216, 52931.014 25/01/12,14:44:37,04,09,1, 12.0,1,1, 0.403, 10526.841, 385.262, 52931.059 25/01/12,14:44:37,05,09,1, 12.0,1,1, 0.403, 10526.827, 385.256, 52931.021 25/01/12,14:44:37,06,09,1, 12.0,1,1, 0.403, 10526.819, 385.231, 52931.036 25/01/12,14:44:37,07,09,1, 12.0,1,1, 0.403, 10526.819, 385.256, 52930.974 25/01/12,14:44:37,08,09,1, 12.0,1,1, 0.403, 10526.822, 385.246, 52931.010 25/01/12,14:44:37,09,09,1, 12.0,1,1, 0.403, 10526.841, 385.261, 52930.995 25/01/12,14:44:37,10,09,1, 12.0,1,1, 0.403, 10526.809, 385.249, 52931.035 25/01/12,14:44:37,11,09,1, 12.0,1,1, 0.403, 10526.808, 385.269, 52931.073 25/01/12,14:44:37,12,09,1, 12.0,1,1, 0.403, 10526.810, 385.265, 52930.974 25/01/12,14:44:37,13,09,1, 12.0,1,1, 0.403, 10526.819, 385.274, 52930.988 25/01/12,14:44:37,14,09,1, 12.0,1,1, 0.403, 10526.819, 385.275, 52931.015 25/01/12,14:44:37,15,09,1, 12.0,1,1, 0.403, 10526.824, 385.283, 52930.975 25/01/12,14:44:37,16,09,1, 12.0,1,1, 0.403, 10526.815, 385.276, 52930.948 25/01/12,14:44:37,17,09,1, 12.0,1,1, 0.403, 10526.786, 385.272, 52930.988 25/01/12,14:44:37,18,09,1, 12.0,1,1, 0.403, 10526.805, 385.291, 52931.027 25/01/12,14:44:37,19,09,1, 12.0,1,1, 0.403, 10526.822, 385.270, 52931.030 25/01/12,14:44:38,00,10,1, 11.9,1,1, 0.400, 10526.818, 385.270, 52931.030 25/01/12,14:44:38,01,10,1, 11.9,1,1, 0.400, 10526.784, 385.292, 52931.014 25/01/12,14:44:38,02,10,1, 11.9,1,1, 0.400, 10526.790, 385.286, 52931.132 25/01/12,14:44:38,03,10,1, 11.9,1,1, 0.400, 10526.842, 385.279, 52930.986 25/01/12,14:44:38,04,10,1, 11.9,1,1, 0.400, 10526.803, 385.291, 52931.069 25/01/12,14:44:38,05,10,1, 11.9,1,1, 0.400, 10526.790, 385.282, 52931.045 25/01/12,14:44:38,06,10,1, 11.9,1,1, 0.400, 10526.811, 385.280, 52931.009 25/01/12,14:44:38,07,10,1, 11.9,1,1, 0.400, 10526.802, 385.307, 52930.986 25/01/12,14:44:38,08,10,1, 11.9,1,1, 0.400, 10526.809, 385.284, 52930.923 25/01/12,14:44:38,09,10,1, 11.9,1,1, 0.400, 10526.778, 385.293, 52930.983 25/01/12,14:44:38,10,10,1, 11.9,1,1, 0.400, 10526.795, 385.297, 52931.027 25/01/12,14:44:38,11,10,1, 11.9,1,1, 0.400, 10526.799, 385.297, 52931.031 25/01/12,14:44:38,12,10,1, 11.9,1,1, 0.400, 10526.796, 385.320, 52931.028 25/01/12,14:44:38,13,10,1, 11.9,1,1, 0.400, 10526.791, 385.305, 52931.008 25/01/12,14:44:38,14,10,1, 11.9,1,1, 0.400, 10526.784, 385.335, 52931.010 25/01/12,14:44:38,15,10,1, 11.9,1,1, 0.400, 10526.784, 385.317, 52931.018 25/01/12,14:44:38,16,10,1, 11.9,1,1, 0.400, 10526.764, 385.306, 52931.018 25/01/12,14:44:38,17,10,1, 11.9,1,1, 0.400, 10526.782, 385.311, 52931.000 25/01/12,14:44:38,18,10,1, 11.9,1,1, 0.400, 10526.795, 385.317, 52931.099 25/01/12,14:44:38,19,10,1, 11.9,1,1, 0.400, 10526.775, 385.295, 52930.992 25/01/12,14:44:39,00,10,1, 11.9,1,1, 0.404, 10526.768, 385.295, 52930.992 25/01/12,14:44:39,01,10,1, 11.9,1,1, 0.404, 10526.769, 385.314, 52931.010 25/01/12,14:44:39,02,10,1, 11.9,1,1, 0.404, 10526.780, 385.337, 52931.032 25/01/12,14:44:39,03,10,1, 11.9,1,1, 0.404, 10526.802, 385.310, 52931.064 25/01/12,14:44:39,04,10,1, 11.9,1,1, 0.404, 10526.786, 385.312, 52930.972 25/01/12,14:44:39,05,10,1, 11.9,1,1, 0.404, 10526.779, 385.330, 52931.042 25/01/12,14:44:39,06,10,1, 11.9,1,1, 0.404, 10526.771, 385.335, 52931.084 25/01/12,14:44:39,07,10,1, 11.9,1,1, 0.404, 10526.780, 385.352, 52931.080 25/01/12,14:44:39,08,10,1, 11.9,1,1, 0.404, 10526.764, 385.334, 52931.111 25/01/12,14:44:39,09,10,1, 11.9,1,1, 0.404, 10526.786, 385.338, 52931.013 25/01/12,14:44:39,10,10,1, 11.9,1,1, 0.404, 10526.773, 385.339, 52931.069 25/01/12,14:44:39,11,10,1, 11.9,1,1, 0.404, 10526.766, 385.330, 52930.981 25/01/12,14:44:39,12,10,1, 11.9,1,1, 0.404, 10526.768, 385.347, 52931.039 25/01/12,14:44:39,13,10,1, 11.9,1,1, 0.404, 10526.768, 385.344, 52930.995 25/01/12,14:44:39,14,10,1, 11.9,1,1, 0.404, 10526.768, 385.345, 52930.977 25/01/12,14:44:39,15,10,1, 11.9,1,1, 0.404, 10526.744, 385.339, 52931.026 25/01/12,14:44:39,16,10,1, 11.9,1,1, 0.404, 10526.766, 385.346, 52931.022 25/01/12,14:44:39,17,10,1, 11.9,1,1, 0.404, 10526.778, 385.355, 52931.029 25/01/12,14:44:39,18,10,1, 11.9,1,1, 0.404, 10526.759, 385.349, 52931.013 25/01/12,14:44:39,19,10,1, 11.9,1,1, 0.404, 10526.764, 385.346, 52931.098 25/01/12,14:44:40,00,10,1, 11.9,1,1, 0.400, 10526.760, 385.346, 52931.098 25/01/12,14:44:40,01,10,1, 11.9,1,1, 0.400, 10526.762, 385.360, 52931.057 25/01/12,14:44:40,02,10,1, 11.9,1,1, 0.400, 10526.754, 385.345, 52931.028 25/01/12,14:44:40,03,10,1, 11.9,1,1, 0.400, 10526.758, 385.367, 52931.012 25/01/12,14:44:40,04,10,1, 11.9,1,1, 0.400, 10526.766, 385.360, 52931.055 25/01/12,14:44:40,05,10,1, 11.9,1,1, 0.400, 10526.768, 385.371, 52931.044 25/01/12,14:44:40,06,10,1, 11.9,1,1, 0.400, 10526.753, 385.359, 52931.078 25/01/12,14:44:40,07,10,1, 11.9,1,1, 0.400, 10526.753, 385.379, 52930.947 25/01/12,14:44:40,08,10,1, 11.9,1,1, 0.400, 10526.732, 385.384, 52930.922 25/01/12,14:44:40,09,10,1, 11.9,1,1, 0.400, 10526.763, 385.373, 52931.046 25/01/12,14:44:40,10,10,1, 11.9,1,1, 0.400, 10526.736, 385.360, 52931.046 25/01/12,14:44:40,11,10,1, 11.9,1,1, 0.400, 10526.772, 385.394, 52931.082 25/01/12,14:44:40,12,10,1, 11.9,1,1, 0.400, 10526.780, 385.407, 52931.031 25/01/12,14:44:40,13,10,1, 11.9,1,1, 0.400, 10526.756, 385.387, 52931.070 25/01/12,14:44:40,14,10,1, 11.9,1,1, 0.400, 10526.736, 385.394, 52931.078 25/01/12,14:44:40,15,10,1, 11.9,1,1, 0.400, 10526.765, 385.407, 52931.024 25/01/12,14:44:40,16,10,1, 11.9,1,1, 0.400, 10526.773, 385.401, 52930.958 25/01/12,14:44:40,17,10,1, 11.9,1,1, 0.400, 10526.783, 385.416, 52931.022 25/01/12,14:44:40,18,10,1, 11.9,1,1, 0.400, 10526.770, 385.400, 52931.068 25/01/12,14:44:40,19,10,1, 11.9,1,1, 0.400, 10526.758, 385.418, 52930.965 25/01/12,14:44:41,00,09,1, 11.9,1,1, 0.402, 10526.751, 385.418, 52930.965 25/01/12,14:44:41,01,09,1, 11.9,1,1, 0.402, 10526.790, 385.429, 52931.090 25/01/12,14:44:41,02,09,1, 11.9,1,1, 0.402, 10526.786, 385.425, 52931.029 25/01/12,14:44:41,03,09,1, 11.9,1,1, 0.402, 10526.767, 385.413, 52930.998 25/01/12,14:44:41,04,09,1, 11.9,1,1, 0.402, 10526.793, 385.433, 52930.993 25/01/12,14:44:41,05,09,1, 11.9,1,1, 0.402, 10526.775, 385.424, 52930.994 25/01/12,14:44:41,06,09,1, 11.9,1,1, 0.402, 10526.777, 385.433, 52931.065 25/01/12,14:44:41,07,09,1, 11.9,1,1, 0.402, 10526.780, 385.430, 52931.067 25/01/12,14:44:41,08,09,1, 11.9,1,1, 0.402, 10526.761, 385.428, 52931.044 25/01/12,14:44:41,09,09,1, 11.9,1,1, 0.402, 10526.781, 385.434, 52930.986 25/01/12,14:44:41,10,09,1, 11.9,1,1, 0.402, 10526.815, 385.458, 52931.061 25/01/12,14:44:41,11,09,1, 11.9,1,1, 0.402, 10526.800, 385.435, 52930.931 25/01/12,14:44:41,12,09,1, 11.9,1,1, 0.402, 10526.798, 385.425, 52930.997 25/01/12,14:44:41,13,09,1, 11.9,1,1, 0.402, 10526.800, 385.443, 52931.007 25/01/12,14:44:41,14,09,1, 11.9,1,1, 0.402, 10526.795, 385.462, 52931.064 25/01/12,14:44:41,15,09,1, 11.9,1,1, 0.402, 10526.800, 385.445, 52930.966 25/01/12,14:44:41,16,09,1, 11.9,1,1, 0.402, 10526.792, 385.417, 52930.908 25/01/12,14:44:41,17,09,1, 11.9,1,1, 0.402, 10526.787, 385.425, 52930.930 25/01/12,14:44:41,18,09,1, 11.9,1,1, 0.402, 10526.807, 385.441, 52930.953 25/01/12,14:44:41,19,09,1, 11.9,1,1, 0.402, 10526.806, 385.438, 52930.997 25/01/12,14:44:42,00,09,1, 11.9,1,1, 0.401, 10526.801, 385.438, 52930.997 25/01/12,14:44:42,01,09,1, 11.9,1,1, 0.401, 10526.783, 385.458, 52931.070 25/01/12,14:44:42,02,09,1, 11.9,1,1, 0.401, 10526.808, 385.446, 52930.957 25/01/12,14:44:42,03,09,1, 11.9,1,1, 0.401, 10526.815, 385.458, 52931.024 25/01/12,14:44:42,04,09,1, 11.9,1,1, 0.401, 10526.814, 385.453, 52930.941 25/01/12,14:44:42,05,09,1, 11.9,1,1, 0.401, 10526.815, 385.485, 52931.058 25/01/12,14:44:42,06,09,1, 11.9,1,1, 0.401, 10526.822, 385.471, 52931.050 25/01/12,14:44:42,07,09,1, 11.9,1,1, 0.401, 10526.804, 385.460, 52930.999 25/01/12,14:44:42,08,09,1, 11.9,1,1, 0.401, 10526.837, 385.434, 52930.930 25/01/12,14:44:42,09,09,1, 11.9,1,1, 0.401, 10526.808, 385.452, 52930.968 25/01/12,14:44:42,10,09,1, 11.9,1,1, 0.401, 10526.821, 385.461, 52930.962 25/01/12,14:44:42,11,09,1, 11.9,1,1, 0.401, 10526.839, 385.449, 52931.004 25/01/12,14:44:42,12,09,1, 11.9,1,1, 0.401, 10526.828, 385.469, 52931.020 25/01/12,14:44:42,13,09,1, 11.9,1,1, 0.401, 10526.834, 385.469, 52930.963 25/01/12,14:44:42,14,09,1, 11.9,1,1, 0.401, 10526.864, 385.474, 52931.025 25/01/12,14:44:42,15,09,1, 11.9,1,1, 0.401, 10526.840, 385.472, 52930.990 25/01/12,14:44:42,16,09,1, 11.9,1,1, 0.401, 10526.862, 385.498, 52931.003 25/01/12,14:44:42,17,09,1, 11.9,1,1, 0.401, 10526.854, 385.489, 52930.979 25/01/12,14:44:42,18,09,1, 11.9,1,1, 0.401, 10526.848, 385.485, 52930.955 25/01/12,14:44:42,19,09,1, 11.9,1,1, 0.401, 10526.841, 385.469, 52930.914 25/01/12,14:44:43,00,09,1, 11.9,1,1, 0.399, 10526.835, 385.469, 52930.914 25/01/12,14:44:43,01,09,1, 11.9,1,1, 0.399, 10526.870, 385.481, 52930.988 25/01/12,14:44:43,02,09,1, 11.9,1,1, 0.399, 10526.839, 385.485, 52930.993 25/01/12,14:44:43,03,09,1, 11.9,1,1, 0.399, 10526.840, 385.499, 52930.916 25/01/12,14:44:43,04,09,1, 11.9,1,1, 0.399, 10526.855, 385.504, 52930.964 25/01/12,14:44:43,05,09,1, 11.9,1,1, 0.399, 10526.865, 385.502, 52930.918 25/01/12,14:44:43,06,09,1, 11.9,1,1, 0.399, 10526.887, 385.484, 52930.918 25/01/12,14:44:43,07,09,1, 11.9,1,1, 0.399, 10526.889, 385.512, 52931.034 25/01/12,14:44:43,08,09,1, 11.9,1,1, 0.399, 10526.878, 385.501, 52931.021 25/01/12,14:44:43,09,09,1, 11.9,1,1, 0.399, 10526.876, 385.499, 52931.008 25/01/12,14:44:43,10,09,1, 11.9,1,1, 0.399, 10526.878, 385.518, 52930.918 25/01/12,14:44:43,11,09,1, 11.9,1,1, 0.399, 10526.855, 385.514, 52930.953 25/01/12,14:44:43,12,09,1, 11.9,1,1, 0.399, 10526.916, 385.491, 52930.912 25/01/12,14:44:43,13,09,1, 11.9,1,1, 0.399, 10526.896, 385.517, 52930.967 25/01/12,14:44:43,14,09,1, 11.9,1,1, 0.399, 10526.875, 385.488, 52930.954 25/01/12,14:44:43,15,09,1, 11.9,1,1, 0.399, 10526.889, 385.490, 52930.983 25/01/12,14:44:43,16,09,1, 11.9,1,1, 0.399, 10526.901, 385.508, 52930.952 25/01/12,14:44:43,17,09,1, 11.9,1,1, 0.399, 10526.907, 385.523, 52930.901 25/01/12,14:44:43,18,09,1, 11.9,1,1, 0.399, 10526.899, 385.522, 52930.906 25/01/12,14:44:43,19,09,1, 11.9,1,1, 0.399, 10526.905, 385.535, 52930.973 25/01/12,14:44:44,00,09,1, 12.0,1,1, 0.398, 10526.901, 385.535, 52930.973 25/01/12,14:44:44,01,09,1, 12.0,1,1, 0.398, 10526.896, 385.533, 52930.958 25/01/12,14:44:44,02,09,1, 12.0,1,1, 0.398, 10526.907, 385.546, 52930.940 25/01/12,14:44:44,03,09,1, 12.0,1,1, 0.398, 10526.926, 385.541, 52930.975 25/01/12,14:44:44,04,09,1, 12.0,1,1, 0.398, 10526.927, 385.531, 52930.929 25/01/12,14:44:44,05,09,1, 12.0,1,1, 0.398, 10526.917, 385.547, 52930.926 25/01/12,14:44:44,06,09,1, 12.0,1,1, 0.398, 10526.939, 385.543, 52930.895 25/01/12,14:44:44,07,09,1, 12.0,1,1, 0.398, 10526.925, 385.538, 52930.861 25/01/12,14:44:44,08,09,1, 12.0,1,1, 0.398, 10526.958, 385.544, 52930.887 25/01/12,14:44:44,09,09,1, 12.0,1,1, 0.398, 10526.913, 385.564, 52930.990 25/01/12,14:44:44,10,09,1, 12.0,1,1, 0.398, 10526.939, 385.568, 52930.860 25/01/12,14:44:44,11,09,1, 12.0,1,1, 0.398, 10526.922, 385.569, 52930.972 25/01/12,14:44:44,12,09,1, 12.0,1,1, 0.398, 10526.933, 385.557, 52930.797 25/01/12,14:44:44,13,09,1, 12.0,1,1, 0.398, 10526.922, 385.570, 52930.852 25/01/12,14:44:44,14,09,1, 12.0,1,1, 0.398, 10526.970, 385.590, 52930.943 25/01/12,14:44:44,15,09,1, 12.0,1,1, 0.398, 10526.947, 385.595, 52930.882 25/01/12,14:44:44,16,09,1, 12.0,1,1, 0.398, 10526.946, 385.584, 52930.929 25/01/12,14:44:44,17,09,1, 12.0,1,1, 0.398, 10526.976, 385.592, 52930.981 25/01/12,14:44:44,18,09,1, 12.0,1,1, 0.398, 10526.971, 385.605, 52930.968 25/01/12,14:44:44,19,09,1, 12.0,1,1, 0.398, 10526.965, 385.606, 52930.839 25/01/12,14:44:45,00,09,1, 11.9,1,1, 0.401, 10526.960, 385.606, 52930.839 25/01/12,14:44:45,01,09,1, 11.9,1,1, 0.401, 10526.991, 385.621, 52930.964 25/01/12,14:44:45,02,09,1, 11.9,1,1, 0.401, 10526.997, 385.629, 52930.916 25/01/12,14:44:45,03,09,1, 11.9,1,1, 0.401, 10526.978, 385.618, 52930.987 25/01/12,14:44:45,04,09,1, 11.9,1,1, 0.401, 10526.998, 385.604, 52930.880 25/01/12,14:44:45,05,09,1, 11.9,1,1, 0.401, 10526.983, 385.633, 52930.951 25/01/12,14:44:45,06,09,1, 11.9,1,1, 0.401, 10527.023, 385.621, 52930.897 25/01/12,14:44:45,07,09,1, 11.9,1,1, 0.401, 10527.035, 385.593, 52930.925 25/01/12,14:44:45,08,09,1, 11.9,1,1, 0.401, 10527.014, 385.602, 52930.944 25/01/12,14:44:45,09,09,1, 11.9,1,1, 0.401, 10527.036, 385.610, 52931.006 25/01/12,14:44:45,10,09,1, 11.9,1,1, 0.401, 10527.009, 385.610, 52930.918 25/01/12,14:44:45,11,09,1, 11.9,1,1, 0.401, 10527.007, 385.628, 52930.947 25/01/12,14:44:45,12,09,1, 11.9,1,1, 0.401, 10527.051, 385.623, 52930.953 25/01/12,14:44:45,13,09,1, 11.9,1,1, 0.401, 10527.045, 385.618, 52930.943 25/01/12,14:44:45,14,09,1, 11.9,1,1, 0.401, 10527.048, 385.649, 52930.888 25/01/12,14:44:45,15,09,1, 11.9,1,1, 0.401, 10527.055, 385.626, 52930.823 25/01/12,14:44:45,16,09,1, 11.9,1,1, 0.401, 10527.054, 385.654, 52930.950 25/01/12,14:44:45,17,09,1, 11.9,1,1, 0.401, 10527.058, 385.657, 52930.932 25/01/12,14:44:45,18,09,1, 11.9,1,1, 0.401, 10527.095, 385.664, 52930.916 25/01/12,14:44:45,19,09,1, 11.9,1,1, 0.401, 10527.067, 385.649, 52930.895 25/01/12,14:44:46,00,09,1, 11.9,1,1, 0.405, 10527.060, 385.649, 52930.895 25/01/12,14:44:46,01,09,1, 11.9,1,1, 0.405, 10527.104, 385.673, 52930.927 25/01/12,14:44:46,02,09,1, 11.9,1,1, 0.405, 10527.105, 385.656, 52930.917 25/01/12,14:44:46,03,09,1, 11.9,1,1, 0.405, 10527.107, 385.674, 52930.905 25/01/12,14:44:46,04,09,1, 11.9,1,1, 0.405, 10527.133, 385.695, 52930.947 25/01/12,14:44:46,05,09,1, 11.9,1,1, 0.405, 10527.117, 385.674, 52930.987 25/01/12,14:44:46,06,09,1, 11.9,1,1, 0.405, 10527.131, 385.653, 52930.765 25/01/12,14:44:46,07,09,1, 11.9,1,1, 0.405, 10527.150, 385.693, 52930.820 25/01/12,14:44:46,08,09,1, 11.9,1,1, 0.405, 10527.117, 385.696, 52930.823 25/01/12,14:44:46,09,09,1, 11.9,1,1, 0.405, 10527.146, 385.696, 52930.906 25/01/12,14:44:46,10,09,1, 11.9,1,1, 0.405, 10527.143, 385.675, 52930.975 25/01/12,14:44:46,11,09,1, 11.9,1,1, 0.405, 10527.134, 385.693, 52930.939 25/01/12,14:44:46,12,09,1, 11.9,1,1, 0.405, 10527.170, 385.716, 52930.970 25/01/12,14:44:46,13,09,1, 11.9,1,1, 0.405, 10527.175, 385.699, 52930.878 25/01/12,14:44:46,14,09,1, 11.9,1,1, 0.405, 10527.157, 385.695, 52930.916 25/01/12,14:44:46,15,09,1, 11.9,1,1, 0.405, 10527.167, 385.729, 52930.984 25/01/12,14:44:46,16,09,1, 11.9,1,1, 0.405, 10527.187, 385.718, 52930.902 25/01/12,14:44:46,17,09,1, 11.9,1,1, 0.405, 10527.171, 385.741, 52930.905 25/01/12,14:44:46,18,09,1, 11.9,1,1, 0.405, 10527.187, 385.751, 52930.978 25/01/12,14:44:46,19,09,1, 11.9,1,1, 0.405, 10527.205, 385.747, 52930.962 25/01/12,14:44:47,00,09,1, 11.9,1,1, 0.400, 10527.202, 385.747, 52930.962 25/01/12,14:44:47,01,09,1, 11.9,1,1, 0.400, 10527.222, 385.743, 52930.851 25/01/12,14:44:47,02,09,1, 11.9,1,1, 0.400, 10527.249, 385.767, 52930.894 25/01/12,14:44:47,03,09,1, 11.9,1,1, 0.400, 10527.245, 385.768, 52930.925 25/01/12,14:44:47,04,09,1, 11.9,1,1, 0.400, 10527.255, 385.789, 52930.899 25/01/12,14:44:47,05,09,1, 11.9,1,1, 0.400, 10527.232, 385.799, 52930.922 25/01/12,14:44:47,06,09,1, 11.9,1,1, 0.400, 10527.260, 385.821, 52930.913 25/01/12,14:44:47,07,09,1, 11.9,1,1, 0.400, 10527.257, 385.826, 52930.930 25/01/12,14:44:47,08,09,1, 11.9,1,1, 0.400, 10527.253, 385.799, 52930.905 25/01/12,14:44:47,09,09,1, 11.9,1,1, 0.400, 10527.261, 385.812, 52930.884 25/01/12,14:44:47,10,09,1, 11.9,1,1, 0.400, 10527.271, 385.816, 52930.940 25/01/12,14:44:47,11,09,1, 11.9,1,1, 0.400, 10527.273, 385.823, 52930.925 25/01/12,14:44:47,12,09,1, 11.9,1,1, 0.400, 10527.264, 385.821, 52930.938 25/01/12,14:44:47,13,09,1, 11.9,1,1, 0.400, 10527.280, 385.821, 52930.935 25/01/12,14:44:47,14,09,1, 11.9,1,1, 0.400, 10527.305, 385.837, 52930.877 25/01/12,14:44:47,15,09,1, 11.9,1,1, 0.400, 10527.292, 385.838, 52930.879 25/01/12,14:44:47,16,09,1, 11.9,1,1, 0.400, 10527.291, 385.832, 52930.885 25/01/12,14:44:47,17,09,1, 11.9,1,1, 0.400, 10527.270, 385.856, 52930.932 25/01/12,14:44:47,18,09,1, 11.9,1,1, 0.400, 10527.314, 385.866, 52930.951 25/01/12,14:44:47,19,09,1, 11.9,1,1, 0.400, 10527.297, 385.871, 52930.966 25/01/12,14:44:48,00,09,1, 11.9,1,1, 0.402, 10527.294, 385.871, 52930.966 25/01/12,14:44:48,01,09,1, 11.9,1,1, 0.402, 10527.326, 385.893, 52930.904 25/01/12,14:44:48,02,09,1, 11.9,1,1, 0.402, 10527.323, 385.894, 52930.933 25/01/12,14:44:48,03,09,1, 11.9,1,1, 0.402, 10527.305, 385.870, 52930.912 25/01/12,14:44:48,04,09,1, 11.9,1,1, 0.402, 10527.321, 385.890, 52930.951 25/01/12,14:44:48,05,09,1, 11.9,1,1, 0.402, 10527.322, 385.896, 52930.927 25/01/12,14:44:48,06,09,1, 11.9,1,1, 0.402, 10527.320, 385.879, 52930.898 25/01/12,14:44:48,07,09,1, 11.9,1,1, 0.402, 10527.318, 385.874, 52930.889 25/01/12,14:44:48,08,09,1, 11.9,1,1, 0.402, 10527.324, 385.884, 52930.717 25/01/12,14:44:48,09,09,1, 11.9,1,1, 0.402, 10527.321, 385.907, 52930.884 25/01/12,14:44:48,10,09,1, 11.9,1,1, 0.402, 10527.327, 385.922, 52930.932 25/01/12,14:44:48,11,09,1, 11.9,1,1, 0.402, 10527.316, 385.896, 52930.892 25/01/12,14:44:48,12,09,1, 11.9,1,1, 0.402, 10527.327, 385.932, 52930.930 25/01/12,14:44:48,13,09,1, 11.9,1,1, 0.402, 10527.329, 385.908, 52930.907 25/01/12,14:44:48,14,09,1, 11.9,1,1, 0.402, 10527.330, 385.907, 52930.942 25/01/12,14:44:48,15,09,1, 11.9,1,1, 0.402, 10527.339, 385.930, 52930.921 25/01/12,14:44:48,16,09,1, 11.9,1,1, 0.402, 10527.331, 385.942, 52930.912 25/01/12,14:44:48,17,09,1, 11.9,1,1, 0.402, 10527.341, 385.957, 52930.932 25/01/12,14:44:48,18,09,1, 11.9,1,1, 0.402, 10527.334, 385.934, 52930.907 25/01/12,14:44:48,19,09,1, 11.9,1,1, 0.402, 10527.332, 385.962, 52930.923 25/01/12,14:44:49,00,10,1, 12.0,1,1, 0.400, 10527.327, 385.962, 52930.923 25/01/12,14:44:49,01,10,1, 12.0,1,1, 0.400, 10527.355, 385.952, 52930.933 25/01/12,14:44:49,02,10,1, 12.0,1,1, 0.400, 10527.343, 385.941, 52930.875 25/01/12,14:44:49,03,10,1, 12.0,1,1, 0.400, 10527.342, 385.938, 52930.873 25/01/12,14:44:49,04,10,1, 12.0,1,1, 0.400, 10527.320, 385.946, 52930.895 25/01/12,14:44:49,05,10,1, 12.0,1,1, 0.400, 10527.313, 385.938, 52930.918 25/01/12,14:44:49,06,10,1, 12.0,1,1, 0.400, 10527.316, 385.969, 52930.931 25/01/12,14:44:49,07,10,1, 12.0,1,1, 0.400, 10527.334, 385.963, 52930.920 25/01/12,14:44:49,08,10,1, 12.0,1,1, 0.400, 10527.324, 385.964, 52930.902 25/01/12,14:44:49,09,10,1, 12.0,1,1, 0.400, 10527.330, 385.972, 52930.893 25/01/12,14:44:49,10,10,1, 12.0,1,1, 0.400, 10527.294, 385.941, 52930.892 25/01/12,14:44:49,11,10,1, 12.0,1,1, 0.400, 10527.313, 385.951, 52930.910 25/01/12,14:44:49,12,10,1, 12.0,1,1, 0.400, 10527.329, 385.974, 52930.914 25/01/12,14:44:49,13,10,1, 12.0,1,1, 0.400, 10527.313, 385.977, 52930.925 25/01/12,14:44:49,14,10,1, 12.0,1,1, 0.400, 10527.319, 386.008, 52930.880 25/01/12,14:44:49,15,10,1, 12.0,1,1, 0.400, 10527.333, 385.972, 52930.831 25/01/12,14:44:49,16,10,1, 12.0,1,1, 0.400, 10527.327, 385.975, 52930.846 25/01/12,14:44:49,17,10,1, 12.0,1,1, 0.400, 10527.317, 385.993, 52930.870 25/01/12,14:44:49,18,10,1, 12.0,1,1, 0.400, 10527.320, 385.992, 52930.908 25/01/12,14:44:49,19,10,1, 12.0,1,1, 0.400, 10527.325, 385.999, 52930.938 25/01/12,14:44:50,00,09,1, 11.8,1,1, 0.402, 10527.319, 385.999, 52930.938 25/01/12,14:44:50,01,09,1, 11.8,1,1, 0.402, 10527.326, 386.026, 52930.851 25/01/12,14:44:50,02,09,1, 11.8,1,1, 0.402, 10527.321, 386.030, 52930.900 25/01/12,14:44:50,03,09,1, 11.8,1,1, 0.402, 10527.323, 385.979, 52930.921 25/01/12,14:44:50,04,09,1, 11.8,1,1, 0.402, 10527.322, 386.006, 52930.852 25/01/12,14:44:50,05,09,1, 11.8,1,1, 0.402, 10527.328, 386.018, 52930.982 25/01/12,14:44:50,06,09,1, 11.8,1,1, 0.402, 10527.331, 386.008, 52930.973 25/01/12,14:44:50,07,09,1, 11.8,1,1, 0.402, 10527.323, 386.020, 52930.905 25/01/12,14:44:50,08,09,1, 11.8,1,1, 0.402, 10527.320, 386.019, 52930.858 25/01/12,14:44:50,09,09,1, 11.8,1,1, 0.402, 10527.300, 386.008, 52930.908 25/01/12,14:44:50,10,09,1, 11.8,1,1, 0.402, 10527.287, 386.010, 52930.863 25/01/12,14:44:50,11,09,1, 11.8,1,1, 0.402, 10527.314, 386.010, 52930.887 25/01/12,14:44:50,12,09,1, 11.8,1,1, 0.402, 10527.318, 386.026, 52930.925 25/01/12,14:44:50,13,09,1, 11.8,1,1, 0.402, 10527.343, 386.002, 52930.897 25/01/12,14:44:50,14,09,1, 11.8,1,1, 0.402, 10527.297, 386.024, 52930.901 25/01/12,14:44:50,15,09,1, 11.8,1,1, 0.402, 10527.301, 386.000, 52930.901 25/01/12,14:44:50,16,09,1, 11.8,1,1, 0.402, 10527.337, 385.997, 52930.920 25/01/12,14:44:50,17,09,1, 11.8,1,1, 0.402, 10527.315, 386.020, 52930.943 25/01/12,14:44:50,18,09,1, 11.8,1,1, 0.402, 10527.302, 386.020, 52930.915 25/01/12,14:44:50,19,09,1, 11.8,1,1, 0.402, 10527.289, 385.994, 52930.896 25/01/12,14:44:51,00,09,1, 12.0,1,1, 0.404, 10527.285, 385.994, 52930.896 25/01/12,14:44:51,01,09,1, 12.0,1,1, 0.404, 10527.302, 386.008, 52930.878 25/01/12,14:44:51,02,09,1, 12.0,1,1, 0.404, 10527.294, 385.993, 52930.872 25/01/12,14:44:51,03,09,1, 12.0,1,1, 0.404, 10527.281, 385.983, 52930.834 25/01/12,14:44:51,04,09,1, 12.0,1,1, 0.404, 10527.302, 386.033, 52930.905 25/01/12,14:44:51,05,09,1, 12.0,1,1, 0.404, 10527.274, 386.016, 52930.903 25/01/12,14:44:51,06,09,1, 12.0,1,1, 0.404, 10527.276, 386.011, 52930.962 25/01/12,14:44:51,07,09,1, 12.0,1,1, 0.404, 10527.301, 386.019, 52930.948 25/01/12,14:44:51,08,09,1, 12.0,1,1, 0.404, 10527.284, 386.017, 52930.917 25/01/12,14:44:51,09,09,1, 12.0,1,1, 0.404, 10527.313, 386.007, 52930.908 25/01/12,14:44:51,10,09,1, 12.0,1,1, 0.404, 10527.305, 386.020, 52930.910 25/01/12,14:44:51,11,09,1, 12.0,1,1, 0.404, 10527.285, 386.009, 52930.918 25/01/12,14:44:51,12,09,1, 12.0,1,1, 0.404, 10527.301, 386.056, 52930.939 25/01/12,14:44:51,13,09,1, 12.0,1,1, 0.404, 10527.311, 386.014, 52930.917 25/01/12,14:44:51,14,09,1, 12.0,1,1, 0.404, 10527.282, 386.017, 52930.908 25/01/12,14:44:51,15,09,1, 12.0,1,1, 0.404, 10527.311, 386.007, 52930.848 25/01/12,14:44:51,16,09,1, 12.0,1,1, 0.404, 10527.310, 386.011, 52930.829 25/01/12,14:44:51,17,09,1, 12.0,1,1, 0.404, 10527.296, 385.979, 52930.854 25/01/12,14:44:51,18,09,1, 12.0,1,1, 0.404, 10527.322, 385.996, 52930.922 25/01/12,14:44:51,19,09,1, 12.0,1,1, 0.404, 10527.316, 386.004, 52930.915 25/01/12,14:44:52,00,09,1, 11.9,1,1, 0.400, 10527.310, 386.004, 52930.915 25/01/12,14:44:52,01,09,1, 11.9,1,1, 0.400, 10527.314, 386.025, 52930.902 25/01/12,14:44:52,02,09,1, 11.9,1,1, 0.400, 10527.303, 386.005, 52930.897 25/01/12,14:44:52,03,09,1, 11.9,1,1, 0.400, 10527.285, 385.997, 52930.912 25/01/12,14:44:52,04,09,1, 11.9,1,1, 0.400, 10527.283, 386.008, 52930.899 25/01/12,14:44:52,05,09,1, 11.9,1,1, 0.400, 10527.297, 386.014, 52930.880 25/01/12,14:44:52,06,09,1, 11.9,1,1, 0.400, 10527.317, 386.013, 52930.859 25/01/12,14:44:52,07,09,1, 11.9,1,1, 0.400, 10527.331, 386.028, 52930.839 25/01/12,14:44:52,08,09,1, 11.9,1,1, 0.400, 10527.316, 386.008, 52930.863 25/01/12,14:44:52,09,09,1, 11.9,1,1, 0.400, 10527.322, 386.031, 52930.812 25/01/12,14:44:52,10,09,1, 11.9,1,1, 0.400, 10527.330, 386.033, 52930.844 25/01/12,14:44:52,11,09,1, 11.9,1,1, 0.400, 10527.322, 386.023, 52930.827 25/01/12,14:44:52,12,09,1, 11.9,1,1, 0.400, 10527.328, 386.022, 52930.839 25/01/12,14:44:52,13,09,1, 11.9,1,1, 0.400, 10527.324, 386.025, 52930.907 25/01/12,14:44:52,14,09,1, 11.9,1,1, 0.400, 10527.338, 386.040, 52930.888 25/01/12,14:44:52,15,09,1, 11.9,1,1, 0.400, 10527.330, 385.996, 52930.920 25/01/12,14:44:52,16,09,1, 11.9,1,1, 0.400, 10527.327, 386.018, 52930.873 25/01/12,14:44:52,17,09,1, 11.9,1,1, 0.400, 10527.348, 386.019, 52930.869 25/01/12,14:44:52,18,09,1, 11.9,1,1, 0.400, 10527.356, 386.023, 52930.838 25/01/12,14:44:52,19,09,1, 11.9,1,1, 0.400, 10527.342, 386.018, 52930.832 25/01/12,14:44:53,00,09,1, 11.9,1,1, 0.405, 10527.335, 386.018, 52930.832 25/01/12,14:44:53,01,09,1, 11.9,1,1, 0.405, 10527.339, 386.032, 52930.904 25/01/12,14:44:53,02,09,1, 11.9,1,1, 0.405, 10527.342, 386.036, 52930.817 25/01/12,14:44:53,03,09,1, 11.9,1,1, 0.405, 10527.352, 386.022, 52930.777 25/01/12,14:44:53,04,09,1, 11.9,1,1, 0.405, 10527.337, 386.053, 52930.817 25/01/12,14:44:53,05,09,1, 11.9,1,1, 0.405, 10527.376, 386.021, 52930.893 25/01/12,14:44:53,06,09,1, 11.9,1,1, 0.405, 10527.351, 386.043, 52930.872 25/01/12,14:44:53,07,09,1, 11.9,1,1, 0.405, 10527.366, 386.040, 52930.926 25/01/12,14:44:53,08,09,1, 11.9,1,1, 0.405, 10527.330, 386.049, 52930.907 25/01/12,14:44:53,09,09,1, 11.9,1,1, 0.405, 10527.358, 386.044, 52930.824 25/01/12,14:44:53,10,09,1, 11.9,1,1, 0.405, 10527.373, 386.017, 52930.803 25/01/12,14:44:53,11,09,1, 11.9,1,1, 0.405, 10527.352, 386.031, 52930.802 25/01/12,14:44:53,12,09,1, 11.9,1,1, 0.405, 10527.378, 386.031, 52930.819 25/01/12,14:44:53,13,09,1, 11.9,1,1, 0.405, 10527.373, 386.037, 52930.841 25/01/12,14:44:53,14,09,1, 11.9,1,1, 0.405, 10527.367, 386.030, 52930.838 25/01/12,14:44:53,15,09,1, 11.9,1,1, 0.405, 10527.380, 386.030, 52930.842 25/01/12,14:44:53,16,09,1, 11.9,1,1, 0.405, 10527.380, 386.019, 52930.881 25/01/12,14:44:53,17,09,1, 11.9,1,1, 0.405, 10527.394, 386.017, 52930.868 25/01/12,14:44:53,18,09,1, 11.9,1,1, 0.405, 10527.393, 386.010, 52930.844 25/01/12,14:44:53,19,09,1, 11.9,1,1, 0.405, 10527.397, 386.019, 52930.825 25/01/12,14:44:54,00,09,1, 11.9,1,1, 0.402, 10527.394, 386.019, 52930.825 25/01/12,14:44:54,01,09,1, 11.9,1,1, 0.402, 10527.403, 386.043, 52930.867 25/01/12,14:44:54,02,09,1, 11.9,1,1, 0.402, 10527.373, 386.022, 52930.905 25/01/12,14:44:54,03,09,1, 11.9,1,1, 0.402, 10527.388, 386.036, 52930.917 25/01/12,14:44:54,04,09,1, 11.9,1,1, 0.402, 10527.401, 386.055, 52930.839 25/01/12,14:44:54,05,09,1, 11.9,1,1, 0.402, 10527.412, 386.029, 52930.807 25/01/12,14:44:54,06,09,1, 11.9,1,1, 0.402, 10527.401, 386.031, 52930.794 25/01/12,14:44:54,07,09,1, 11.9,1,1, 0.402, 10527.415, 386.026, 52930.900 25/01/12,14:44:54,08,09,1, 11.9,1,1, 0.402, 10527.392, 386.022, 52930.848 25/01/12,14:44:54,09,09,1, 11.9,1,1, 0.402, 10527.383, 386.011, 52930.800 25/01/12,14:44:54,10,09,1, 11.9,1,1, 0.402, 10527.397, 386.026, 52930.823 25/01/12,14:44:54,11,09,1, 11.9,1,1, 0.402, 10527.393, 386.018, 52930.999 25/01/12,14:44:54,12,09,1, 11.9,1,1, 0.402, 10527.407, 385.999, 52930.782 25/01/12,14:44:54,13,09,1, 11.9,1,1, 0.402, 10527.434, 386.019, 52930.841 25/01/12,14:44:54,14,09,1, 11.9,1,1, 0.402, 10527.414, 386.045, 52930.890 25/01/12,14:44:54,15,09,1, 11.9,1,1, 0.402, 10527.417, 386.045, 52930.907 25/01/12,14:44:54,16,09,1, 11.9,1,1, 0.402, 10527.420, 386.016, 52930.865 25/01/12,14:44:54,17,09,1, 11.9,1,1, 0.402, 10527.399, 386.017, 52930.835 25/01/12,14:44:54,18,09,1, 11.9,1,1, 0.402, 10527.431, 386.029, 52930.847 25/01/12,14:44:54,19,09,1, 11.9,1,1, 0.402, 10527.426, 386.026, 52930.830 25/01/12,14:44:55,00,09,1, 11.9,1,1, 0.399, 10527.419, 386.026, 52930.830 25/01/12,14:44:55,01,09,1, 11.9,1,1, 0.399, 10527.436, 386.021, 52930.900 25/01/12,14:44:55,02,09,1, 11.9,1,1, 0.399, 10527.435, 386.034, 52930.790 25/01/12,14:44:55,03,09,1, 11.9,1,1, 0.399, 10527.448, 386.014, 52930.788 25/01/12,14:44:55,04,09,1, 11.9,1,1, 0.399, 10527.453, 386.015, 52930.805 25/01/12,14:44:55,05,09,1, 11.9,1,1, 0.399, 10527.442, 386.014, 52930.801 25/01/12,14:44:55,06,09,1, 11.9,1,1, 0.399, 10527.461, 386.032, 52930.831 25/01/12,14:44:55,07,09,1, 11.9,1,1, 0.399, 10527.438, 386.016, 52930.858 25/01/12,14:44:55,08,09,1, 11.9,1,1, 0.399, 10527.445, 386.021, 52930.839 25/01/12,14:44:55,09,09,1, 11.9,1,1, 0.399, 10527.447, 386.028, 52930.861 25/01/12,14:44:55,10,09,1, 11.9,1,1, 0.399, 10527.435, 386.034, 52930.845 25/01/12,14:44:55,11,09,1, 11.9,1,1, 0.399, 10527.420, 386.010, 52930.817 25/01/12,14:44:55,12,09,1, 11.9,1,1, 0.399, 10527.453, 386.020, 52930.804 25/01/12,14:44:55,13,09,1, 11.9,1,1, 0.399, 10527.453, 386.013, 52930.792 25/01/12,14:44:55,14,09,1, 11.9,1,1, 0.399, 10527.429, 386.025, 52930.766 25/01/12,14:44:55,15,09,1, 11.9,1,1, 0.399, 10527.476, 385.995, 52930.787 25/01/12,14:44:55,16,09,1, 11.9,1,1, 0.399, 10527.480, 385.995, 52930.835 25/01/12,14:44:55,17,09,1, 11.9,1,1, 0.399, 10527.458, 386.005, 52930.805 25/01/12,14:44:55,18,09,1, 11.9,1,1, 0.399, 10527.458, 386.021, 52930.788 25/01/12,14:44:55,19,09,1, 11.9,1,1, 0.399, 10527.455, 386.025, 52930.790 25/01/12,14:44:56,00,09,1, 11.8,1,1, 0.401, 10527.452, 386.025, 52930.790 25/01/12,14:44:56,01,09,1, 11.8,1,1, 0.401, 10527.465, 386.009, 52930.878 25/01/12,14:44:56,02,09,1, 11.8,1,1, 0.401, 10527.464, 386.051, 52930.844 25/01/12,14:44:56,03,09,1, 11.8,1,1, 0.401, 10527.472, 386.013, 52930.865 25/01/12,14:44:56,04,09,1, 11.8,1,1, 0.401, 10527.499, 386.006, 52930.836 25/01/12,14:44:56,05,09,1, 11.8,1,1, 0.401, 10527.483, 386.008, 52930.806 25/01/12,14:44:56,06,09,1, 11.8,1,1, 0.401, 10527.479, 385.985, 52930.749 25/01/12,14:44:56,07,09,1, 11.8,1,1, 0.401, 10527.473, 386.012, 52930.775 25/01/12,14:44:56,08,09,1, 11.8,1,1, 0.401, 10527.485, 385.999, 52930.797 25/01/12,14:44:56,09,09,1, 11.8,1,1, 0.401, 10527.489, 386.010, 52930.821 25/01/12,14:44:56,10,09,1, 11.8,1,1, 0.401, 10527.502, 386.025, 52930.829 25/01/12,14:44:56,11,09,1, 11.8,1,1, 0.401, 10527.506, 385.981, 52930.793 25/01/12,14:44:56,12,09,1, 11.8,1,1, 0.401, 10527.498, 386.029, 52930.789 25/01/12,14:44:56,13,09,1, 11.8,1,1, 0.401, 10527.514, 385.984, 52930.817 25/01/12,14:44:56,14,09,1, 11.8,1,1, 0.401, 10527.480, 385.994, 52930.801 25/01/12,14:44:56,15,09,1, 11.8,1,1, 0.401, 10527.500, 385.984, 52930.813 25/01/12,14:44:56,16,09,1, 11.8,1,1, 0.401, 10527.500, 386.010, 52930.853 25/01/12,14:44:56,17,09,1, 11.8,1,1, 0.401, 10527.486, 385.985, 52930.849 25/01/12,14:44:56,18,09,1, 11.8,1,1, 0.401, 10527.492, 385.997, 52930.829 25/01/12,14:44:56,19,09,1, 11.8,1,1, 0.401, 10527.494, 385.993, 52930.800 25/01/12,14:44:57,00,09,1, 11.9,1,1, 0.400, 10527.494, 385.993, 52930.800 25/01/12,14:44:57,01,09,1, 11.9,1,1, 0.400, 10527.501, 385.968, 52930.760 25/01/12,14:44:57,02,09,1, 11.9,1,1, 0.400, 10527.493, 385.984, 52930.821 25/01/12,14:44:57,03,09,1, 11.9,1,1, 0.400, 10527.495, 385.992, 52930.798 25/01/12,14:44:57,04,09,1, 11.9,1,1, 0.400, 10527.478, 385.984, 52930.863 25/01/12,14:44:57,05,09,1, 11.9,1,1, 0.400, 10527.500, 385.979, 52930.790 25/01/12,14:44:57,06,09,1, 11.9,1,1, 0.400, 10527.493, 385.967, 52930.778 25/01/12,14:44:57,07,09,1, 11.9,1,1, 0.400, 10527.502, 385.971, 52930.767 25/01/12,14:44:57,08,09,1, 11.9,1,1, 0.400, 10527.503, 385.968, 52930.821 25/01/12,14:44:57,09,09,1, 11.9,1,1, 0.400, 10527.501, 385.971, 52930.829 25/01/12,14:44:57,10,09,1, 11.9,1,1, 0.400, 10527.505, 385.955, 52930.868 25/01/12,14:44:57,11,09,1, 11.9,1,1, 0.400, 10527.529, 385.984, 52930.842 25/01/12,14:44:57,12,09,1, 11.9,1,1, 0.400, 10527.520, 385.960, 52930.845 25/01/12,14:44:57,13,09,1, 11.9,1,1, 0.400, 10527.517, 385.944, 52930.763 25/01/12,14:44:57,14,09,1, 11.9,1,1, 0.400, 10527.542, 385.959, 52930.777 25/01/12,14:44:57,15,09,1, 11.9,1,1, 0.400, 10527.533, 385.983, 52930.806 25/01/12,14:44:57,16,09,1, 11.9,1,1, 0.400, 10527.535, 385.966, 52930.795 25/01/12,14:44:57,17,09,1, 11.9,1,1, 0.400, 10527.533, 385.982, 52930.829 25/01/12,14:44:57,18,09,1, 11.9,1,1, 0.400, 10527.530, 385.948, 52930.821 25/01/12,14:44:57,19,09,1, 11.9,1,1, 0.400, 10527.540, 385.973, 52930.776 25/01/12,14:44:58,00,09,1, 11.9,1,1, 0.399, 10527.536, 385.973, 52930.776 25/01/12,14:44:58,01,09,1, 11.9,1,1, 0.399, 10527.526, 385.956, 52930.802 25/01/12,14:44:58,02,09,1, 11.9,1,1, 0.399, 10527.552, 385.948, 52930.818 25/01/12,14:44:58,03,09,1, 11.9,1,1, 0.399, 10527.540, 385.930, 52930.825 25/01/12,14:44:58,04,09,1, 11.9,1,1, 0.399, 10527.542, 385.975, 52930.873 25/01/12,14:44:58,05,09,1, 11.9,1,1, 0.399, 10527.549, 385.947, 52930.836 25/01/12,14:44:58,06,09,1, 11.9,1,1, 0.399, 10527.544, 385.935, 52930.812 25/01/12,14:44:58,07,09,1, 11.9,1,1, 0.399, 10527.554, 385.958, 52930.758 25/01/12,14:44:58,08,09,1, 11.9,1,1, 0.399, 10527.558, 385.958, 52930.780 25/01/12,14:44:58,09,09,1, 11.9,1,1, 0.399, 10527.537, 385.956, 52930.794 25/01/12,14:44:58,10,09,1, 11.9,1,1, 0.399, 10527.573, 385.944, 52930.747 25/01/12,14:44:58,11,09,1, 11.9,1,1, 0.399, 10527.554, 385.957, 52930.776 25/01/12,14:44:58,12,09,1, 11.9,1,1, 0.399, 10527.588, 385.944, 52930.770 25/01/12,14:44:58,13,09,1, 11.9,1,1, 0.399, 10527.568, 385.937, 52930.788 25/01/12,14:44:58,14,09,1, 11.9,1,1, 0.399, 10527.569, 385.939, 52930.774 25/01/12,14:44:58,15,09,1, 11.9,1,1, 0.399, 10527.571, 385.936, 52930.767 25/01/12,14:44:58,16,09,1, 11.9,1,1, 0.399, 10527.571, 385.949, 52930.765 25/01/12,14:44:58,17,09,1, 11.9,1,1, 0.399, 10527.554, 385.942, 52930.716 25/01/12,14:44:58,18,09,1, 11.9,1,1, 0.399, 10527.578, 385.933, 52930.738 25/01/12,14:44:58,19,09,1, 11.9,1,1, 0.399, 10527.590, 385.929, 52930.787 25/01/12,14:44:59,00,09,1, 11.9,1,1, 0.399, 10527.586, 385.929, 52930.787 25/01/12,14:44:59,01,09,1, 11.9,1,1, 0.399, 10527.574, 385.910, 52930.798 25/01/12,14:44:59,02,09,1, 11.9,1,1, 0.399, 10527.584, 385.915, 52930.677 25/01/12,14:44:59,03,09,1, 11.9,1,1, 0.399, 10527.583, 385.893, 52930.704 25/01/12,14:44:59,04,09,1, 11.9,1,1, 0.399, 10527.569, 385.943, 52930.775 25/01/12,14:44:59,05,09,1, 11.9,1,1, 0.399, 10527.530, 385.905, 52930.501 25/01/12,14:44:59,06,09,1, 11.9,1,1, 0.399, 10527.648, 385.907, 52930.892 25/01/12,14:44:59,07,09,1, 11.9,1,1, 0.399, 10527.660, 385.878, 52930.638 25/01/12,14:44:59,08,09,1, 11.9,1,1, 0.399, 10527.613, 385.911, 52930.646 25/01/12,14:44:59,09,09,1, 11.9,1,1, 0.399, 10527.611, 385.909, 52930.782 25/01/12,14:44:59,10,09,1, 11.9,1,1, 0.399, 10527.604, 385.927, 52930.817 25/01/12,14:44:59,11,09,1, 11.9,1,1, 0.399, 10527.601, 385.914, 52930.764 25/01/12,14:44:59,12,09,1, 11.9,1,1, 0.399, 10527.593, 385.882, 52930.805 25/01/12,14:44:59,13,09,1, 11.9,1,1, 0.399, 10527.605, 385.874, 52930.610 25/01/12,14:44:59,14,09,1, 11.9,1,1, 0.399, 10527.567, 385.906, 52930.818 25/01/12,14:44:59,15,09,1, 11.9,1,1, 0.399, 10527.595, 385.897, 52930.767 25/01/12,14:44:59,16,09,1, 11.9,1,1, 0.399, 10527.595, 385.899, 52930.712 25/01/12,14:44:59,17,09,1, 11.9,1,1, 0.399, 10527.630, 385.905, 52930.666 25/01/12,14:44:59,18,09,1, 11.9,1,1, 0.399, 10527.616, 385.894, 52930.725 25/01/12,14:44:59,19,09,1, 11.9,1,1, 0.399, 10527.618, 385.917, 52930.758 25/01/12,14:45:00,00,08,1, 11.9,1,1, 0.400, 10527.611, 385.917, 52930.758 25/01/12,14:45:00,01,08,1, 11.9,1,1, 0.400, 10527.639, 385.888, 52930.745 25/01/12,14:45:00,02,08,1, 11.9,1,1, 0.400, 10527.634, 385.903, 52930.651 25/01/12,14:45:00,03,08,1, 11.9,1,1, 0.400, 10527.626, 385.891, 52930.711 25/01/12,14:45:00,04,08,1, 11.9,1,1, 0.400, 10527.614, 385.880, 52930.733 25/01/12,14:45:00,05,08,1, 11.9,1,1, 0.400, 10527.647, 385.899, 52930.701 25/01/12,14:45:00,06,08,1, 11.9,1,1, 0.400, 10527.642, 385.852, 52930.680 25/01/12,14:45:00,07,08,1, 11.9,1,1, 0.400, 10527.637, 385.876, 52930.688 25/01/12,14:45:00,08,08,1, 11.9,1,1, 0.400, 10527.662, 385.868, 52930.672 25/01/12,14:45:00,09,08,1, 11.9,1,1, 0.400, 10527.643, 385.872, 52930.673 25/01/12,14:45:00,10,08,1, 11.9,1,1, 0.400, 10527.689, 385.878, 52930.645 25/01/12,14:45:00,11,08,1, 11.9,1,1, 0.400, 10527.655, 385.868, 52930.676 25/01/12,14:45:00,12,08,1, 11.9,1,1, 0.400, 10527.670, 385.871, 52930.701 25/01/12,14:45:00,13,08,1, 11.9,1,1, 0.400, 10527.670, 385.904, 52930.691 25/01/12,14:45:00,14,08,1, 11.9,1,1, 0.400, 10527.660, 385.885, 52930.689 25/01/12,14:45:00,15,08,1, 11.9,1,1, 0.400, 10527.677, 385.871, 52930.677 25/01/12,14:45:00,16,08,1, 11.9,1,1, 0.400, 10527.700, 385.857, 52930.722 25/01/12,14:45:00,17,08,1, 11.9,1,1, 0.400, 10527.665, 385.858, 52930.693 25/01/12,14:45:00,18,08,1, 11.9,1,1, 0.400, 10527.692, 385.863, 52930.712 25/01/12,14:45:00,19,08,1, 11.9,1,1, 0.400, 10527.702, 385.894, 52930.705 25/01/12,14:45:01,00,08,1, 11.9,1,1, 0.402, 10527.694, 385.894, 52930.705 25/01/12,14:45:01,01,08,1, 11.9,1,1, 0.402, 10527.708, 385.863, 52930.652 25/01/12,14:45:01,02,08,1, 11.9,1,1, 0.402, 10527.667, 385.860, 52930.604 25/01/12,14:45:01,03,08,1, 11.9,1,1, 0.402, 10527.707, 385.863, 52930.628 25/01/12,14:45:01,04,08,1, 11.9,1,1, 0.402, 10527.707, 385.854, 52930.645 25/01/12,14:45:01,05,08,1, 11.9,1,1, 0.402, 10527.701, 385.869, 52930.649 25/01/12,14:45:01,06,08,1, 11.9,1,1, 0.402, 10527.722, 385.860, 52930.712 25/01/12,14:45:01,07,08,1, 11.9,1,1, 0.402, 10527.706, 385.868, 52930.703 25/01/12,14:45:01,08,08,1, 11.9,1,1, 0.402, 10527.721, 385.853, 52930.695 25/01/12,14:45:01,09,08,1, 11.9,1,1, 0.402, 10527.726, 385.856, 52930.661 25/01/12,14:45:01,10,08,1, 11.9,1,1, 0.402, 10527.749, 385.865, 52930.738 25/01/12,14:45:01,11,08,1, 11.9,1,1, 0.402, 10527.743, 385.879, 52930.704 25/01/12,14:45:01,12,08,1, 11.9,1,1, 0.402, 10527.747, 385.855, 52930.722 25/01/12,14:45:01,13,08,1, 11.9,1,1, 0.402, 10527.744, 385.844, 52930.683 25/01/12,14:45:01,14,08,1, 11.9,1,1, 0.402, 10527.738, 385.844, 52930.657 25/01/12,14:45:01,15,08,1, 11.9,1,1, 0.402, 10527.755, 385.828, 52930.695 25/01/12,14:45:01,16,08,1, 11.9,1,1, 0.402, 10527.743, 385.835, 52930.660 25/01/12,14:45:01,17,08,1, 11.9,1,1, 0.402, 10527.769, 385.825, 52930.652 25/01/12,14:45:01,18,08,1, 11.9,1,1, 0.402, 10527.775, 385.834, 52930.666 25/01/12,14:45:01,19,08,1, 11.9,1,1, 0.402, 10527.766, 385.831, 52930.665 25/01/12,14:45:02,00,09,1, 11.9,1,1, 0.397, 10527.761, 385.831, 52930.665 25/01/12,14:45:02,01,09,1, 11.9,1,1, 0.397, 10527.787, 385.838, 52930.698 25/01/12,14:45:02,02,09,1, 11.9,1,1, 0.397, 10527.779, 385.822, 52930.687 25/01/12,14:45:02,03,09,1, 11.9,1,1, 0.397, 10527.763, 385.831, 52930.669 25/01/12,14:45:02,04,09,1, 11.9,1,1, 0.397, 10527.782, 385.812, 52930.664 25/01/12,14:45:02,05,09,1, 11.9,1,1, 0.397, 10527.798, 385.826, 52930.728 25/01/12,14:45:02,06,09,1, 11.9,1,1, 0.397, 10527.796, 385.821, 52930.709 25/01/12,14:45:02,07,09,1, 11.9,1,1, 0.397, 10527.819, 385.803, 52930.664 25/01/12,14:45:02,08,09,1, 11.9,1,1, 0.397, 10527.801, 385.813, 52930.647 25/01/12,14:45:02,09,09,1, 11.9,1,1, 0.397, 10527.824, 385.828, 52930.739 25/01/12,14:45:02,10,09,1, 11.9,1,1, 0.397, 10527.778, 385.810, 52930.560 25/01/12,14:45:02,11,09,1, 11.9,1,1, 0.397, 10527.779, 385.787, 52930.661 25/01/12,14:45:02,12,09,1, 11.9,1,1, 0.397, 10527.832, 385.786, 52930.703 25/01/12,14:45:02,13,09,1, 11.9,1,1, 0.397, 10527.830, 385.789, 52930.695 25/01/12,14:45:02,14,09,1, 11.9,1,1, 0.397, 10527.845, 385.795, 52930.652 25/01/12,14:45:02,15,09,1, 11.9,1,1, 0.397, 10527.832, 385.791, 52930.642 25/01/12,14:45:02,16,09,1, 11.9,1,1, 0.397, 10527.850, 385.790, 52930.628 25/01/12,14:45:02,17,09,1, 11.9,1,1, 0.397, 10527.846, 385.800, 52930.650 25/01/12,14:45:02,18,09,1, 11.9,1,1, 0.397, 10527.835, 385.794, 52930.643 25/01/12,14:45:02,19,09,1, 11.9,1,1, 0.397, 10527.875, 385.786, 52930.641 25/01/12,14:45:03,00,09,1, 11.9,1,1, 0.401, 10527.869, 385.786, 52930.641 25/01/12,14:45:03,01,09,1, 11.9,1,1, 0.401, 10527.875, 385.785, 52930.578 25/01/12,14:45:03,02,09,1, 11.9,1,1, 0.401, 10527.892, 385.788, 52930.578 25/01/12,14:45:03,03,09,1, 11.9,1,1, 0.401, 10527.914, 385.775, 52930.616 25/01/12,14:45:03,04,09,1, 11.9,1,1, 0.401, 10527.900, 385.800, 52930.662 25/01/12,14:45:03,05,09,1, 11.9,1,1, 0.401, 10527.911, 385.803, 52930.649 25/01/12,14:45:03,06,09,1, 11.9,1,1, 0.401, 10527.886, 385.778, 52930.651 25/01/12,14:45:03,07,09,1, 11.9,1,1, 0.401, 10527.894, 385.786, 52930.643 25/01/12,14:45:03,08,09,1, 11.9,1,1, 0.401, 10527.919, 385.812, 52930.649 25/01/12,14:45:03,09,09,1, 11.9,1,1, 0.401, 10527.920, 385.770, 52930.614 25/01/12,14:45:03,10,09,1, 11.9,1,1, 0.401, 10527.940, 385.770, 52930.631 25/01/12,14:45:03,11,09,1, 11.9,1,1, 0.401, 10527.938, 385.785, 52930.602 25/01/12,14:45:03,12,09,1, 11.9,1,1, 0.401, 10527.954, 385.780, 52930.638 25/01/12,14:45:03,13,09,1, 11.9,1,1, 0.401, 10527.933, 385.767, 52930.616 25/01/12,14:45:03,14,09,1, 11.9,1,1, 0.401, 10527.957, 385.756, 52930.597 25/01/12,14:45:03,15,09,1, 11.9,1,1, 0.401, 10527.954, 385.766, 52930.630 25/01/12,14:45:03,16,09,1, 11.9,1,1, 0.401, 10527.965, 385.749, 52930.367 25/01/12,14:45:03,17,09,1, 11.9,1,1, 0.401, 10527.973, 385.754, 52930.661 25/01/12,14:45:03,18,09,1, 11.9,1,1, 0.401, 10527.984, 385.758, 52930.620 25/01/12,14:45:03,19,09,1, 11.9,1,1, 0.401, 10528.011, 385.765, 52930.639 25/01/12,14:45:04,00,09,1, 11.9,1,1, 0.402, 10528.011, 385.765, 52930.639 25/01/12,14:45:04,01,09,1, 11.9,1,1, 0.402, 10528.002, 385.749, 52930.644 25/01/12,14:45:04,02,09,1, 11.9,1,1, 0.402, 10528.004, 385.762, 52930.632 25/01/12,14:45:04,03,09,1, 11.9,1,1, 0.402, 10527.997, 385.765, 52930.597 25/01/12,14:45:04,04,09,1, 11.9,1,1, 0.402, 10528.022, 385.755, 52930.567 25/01/12,14:45:04,05,09,1, 11.9,1,1, 0.402, 10528.039, 385.756, 52930.567 25/01/12,14:45:04,06,09,1, 11.9,1,1, 0.402, 10528.009, 385.774, 52930.583 25/01/12,14:45:04,07,09,1, 11.9,1,1, 0.402, 10528.021, 385.742, 52930.572 25/01/12,14:45:04,08,09,1, 11.9,1,1, 0.402, 10528.054, 385.761, 52930.579 25/01/12,14:45:04,09,09,1, 11.9,1,1, 0.402, 10528.069, 385.751, 52930.535 25/01/12,14:45:04,10,09,1, 11.9,1,1, 0.402, 10528.071, 385.758, 52930.501 25/01/12,14:45:04,11,09,1, 11.9,1,1, 0.402, 10528.086, 385.765, 52930.524 25/01/12,14:45:04,12,09,1, 11.9,1,1, 0.402, 10528.073, 385.746, 52930.548 25/01/12,14:45:04,13,09,1, 11.9,1,1, 0.402, 10528.091, 385.777, 52930.587 25/01/12,14:45:04,14,09,1, 11.9,1,1, 0.402, 10528.110, 385.780, 52930.588 25/01/12,14:45:04,15,09,1, 11.9,1,1, 0.402, 10528.101, 385.748, 52930.588 25/01/12,14:45:04,16,09,1, 11.9,1,1, 0.402, 10528.117, 385.751, 52930.543 25/01/12,14:45:04,17,09,1, 11.9,1,1, 0.402, 10528.138, 385.759, 52930.565 25/01/12,14:45:04,18,09,1, 11.9,1,1, 0.402, 10528.120, 385.760, 52930.592 25/01/12,14:45:04,19,09,1, 11.9,1,1, 0.402, 10528.117, 385.754, 52930.555 25/01/12,14:45:05,00,08,1, 11.9,1,1, 0.404, 10528.111, 385.754, 52930.555 25/01/12,14:45:05,01,08,1, 11.9,1,1, 0.404, 10528.155, 385.769, 52930.567 25/01/12,14:45:05,02,08,1, 11.9,1,1, 0.404, 10528.158, 385.751, 52930.550 25/01/12,14:45:05,03,08,1, 11.9,1,1, 0.404, 10528.165, 385.735, 52930.498 25/01/12,14:45:05,04,08,1, 11.9,1,1, 0.404, 10528.199, 385.752, 52930.562 25/01/12,14:45:05,05,08,1, 11.9,1,1, 0.404, 10528.185, 385.789, 52930.551 25/01/12,14:45:05,06,08,1, 11.9,1,1, 0.404, 10528.197, 385.756, 52930.528 25/01/12,14:45:05,07,08,1, 11.9,1,1, 0.404, 10528.203, 385.741, 52930.587 25/01/12,14:45:05,08,08,1, 11.9,1,1, 0.404, 10528.202, 385.755, 52930.584 25/01/12,14:45:05,09,08,1, 11.9,1,1, 0.404, 10528.211, 385.752, 52930.606 25/01/12,14:45:05,10,08,1, 11.9,1,1, 0.404, 10528.205, 385.750, 52930.557 25/01/12,14:45:05,11,08,1, 11.9,1,1, 0.404, 10528.221, 385.752, 52930.555 25/01/12,14:45:05,12,08,1, 11.9,1,1, 0.404, 10528.225, 385.762, 52930.519 25/01/12,14:45:05,13,08,1, 11.9,1,1, 0.404, 10528.222, 385.768, 52930.487 25/01/12,14:45:05,14,08,1, 11.9,1,1, 0.404, 10528.223, 385.747, 52930.523 25/01/12,14:45:05,15,08,1, 11.9,1,1, 0.404, 10528.256, 385.752, 52930.552 25/01/12,14:45:05,16,08,1, 11.9,1,1, 0.404, 10528.244, 385.760, 52930.568 25/01/12,14:45:05,17,08,1, 11.9,1,1, 0.404, 10528.238, 385.763, 52930.539 25/01/12,14:45:05,18,08,1, 11.9,1,1, 0.404, 10528.278, 385.766, 52930.505 25/01/12,14:45:05,19,08,1, 11.9,1,1, 0.404, 10528.262, 385.781, 52930.527 25/01/12,14:45:06,00,08,1, 12.0,1,1, 0.401, 10528.262, 385.781, 52930.527 25/01/12,14:45:06,01,08,1, 12.0,1,1, 0.401, 10528.281, 385.768, 52930.601 25/01/12,14:45:06,02,08,1, 12.0,1,1, 0.401, 10528.261, 385.797, 52930.552 25/01/12,14:45:06,03,08,1, 12.0,1,1, 0.401, 10528.274, 385.795, 52930.585 25/01/12,14:45:06,04,08,1, 12.0,1,1, 0.401, 10528.282, 385.778, 52930.542 25/01/12,14:45:06,05,08,1, 12.0,1,1, 0.401, 10528.287, 385.756, 52930.541 25/01/12,14:45:06,06,08,1, 12.0,1,1, 0.401, 10528.312, 385.760, 52930.452 25/01/12,14:45:06,07,08,1, 12.0,1,1, 0.401, 10528.285, 385.756, 52930.565 25/01/12,14:45:06,08,08,1, 12.0,1,1, 0.401, 10528.295, 385.769, 52930.582 25/01/12,14:45:06,09,08,1, 12.0,1,1, 0.401, 10528.305, 385.764, 52930.560 25/01/12,14:45:06,10,08,1, 12.0,1,1, 0.401, 10528.331, 385.772, 52930.521 25/01/12,14:45:06,11,08,1, 12.0,1,1, 0.401, 10528.284, 385.765, 52930.502 25/01/12,14:45:06,12,08,1, 12.0,1,1, 0.401, 10528.337, 385.772, 52930.534 25/01/12,14:45:06,13,08,1, 12.0,1,1, 0.401, 10528.335, 385.775, 52930.533 25/01/12,14:45:06,14,08,1, 12.0,1,1, 0.401, 10528.317, 385.772, 52930.556 25/01/12,14:45:06,15,08,1, 12.0,1,1, 0.401, 10528.342, 385.781, 52930.538 25/01/12,14:45:06,16,08,1, 12.0,1,1, 0.401, 10528.357, 385.778, 52930.564 25/01/12,14:45:06,17,08,1, 12.0,1,1, 0.401, 10528.351, 385.784, 52930.579 25/01/12,14:45:06,18,08,1, 12.0,1,1, 0.401, 10528.343, 385.783, 52930.518 25/01/12,14:45:06,19,08,1, 12.0,1,1, 0.401, 10528.365, 385.818, 52930.556 25/01/12,14:45:07,00,08,1, 11.9,1,1, 0.400, 10528.362, 385.818, 52930.556 25/01/12,14:45:07,01,08,1, 11.9,1,1, 0.400, 10528.379, 385.819, 52930.530 25/01/12,14:45:07,02,08,1, 11.9,1,1, 0.400, 10528.384, 385.803, 52930.504 25/01/12,14:45:07,03,08,1, 11.9,1,1, 0.400, 10528.388, 385.792, 52930.560 25/01/12,14:45:07,04,08,1, 11.9,1,1, 0.400, 10528.372, 385.784, 52930.497 25/01/12,14:45:07,05,08,1, 11.9,1,1, 0.400, 10528.386, 385.784, 52930.509 25/01/12,14:45:07,06,08,1, 11.9,1,1, 0.400, 10528.401, 385.806, 52930.544 25/01/12,14:45:07,07,08,1, 11.9,1,1, 0.400, 10528.387, 385.790, 52930.509 25/01/12,14:45:07,08,08,1, 11.9,1,1, 0.400, 10528.393, 385.773, 52930.558 25/01/12,14:45:07,09,08,1, 11.9,1,1, 0.400, 10528.398, 385.816, 52930.604 25/01/12,14:45:07,10,08,1, 11.9,1,1, 0.400, 10528.387, 385.818, 52930.540 25/01/12,14:45:07,11,08,1, 11.9,1,1, 0.400, 10528.391, 385.785, 52930.522 25/01/12,14:45:07,12,08,1, 11.9,1,1, 0.400, 10528.408, 385.800, 52930.492 25/01/12,14:45:07,13,08,1, 11.9,1,1, 0.400, 10528.412, 385.792, 52930.499 25/01/12,14:45:07,14,08,1, 11.9,1,1, 0.400, 10528.427, 385.777, 52930.495 25/01/12,14:45:07,15,08,1, 11.9,1,1, 0.400, 10528.414, 385.769, 52930.501 25/01/12,14:45:07,16,08,1, 11.9,1,1, 0.400, 10528.420, 385.789, 52930.540 25/01/12,14:45:07,17,08,1, 11.9,1,1, 0.400, 10528.447, 385.801, 52930.537 25/01/12,14:45:07,18,08,1, 11.9,1,1, 0.400, 10528.441, 385.806, 52930.506 25/01/12,14:45:07,19,08,1, 11.9,1,1, 0.400, 10528.438, 385.770, 52930.517 25/01/12,14:45:08,00,08,1, 11.9,1,1, 0.400, 10528.437, 385.770, 52930.517 25/01/12,14:45:08,01,08,1, 11.9,1,1, 0.400, 10528.439, 385.790, 52930.530 25/01/12,14:45:08,02,08,1, 11.9,1,1, 0.400, 10528.456, 385.771, 52930.565 25/01/12,14:45:08,03,08,1, 11.9,1,1, 0.400, 10528.454, 385.800, 52930.557 25/01/12,14:45:08,04,08,1, 11.9,1,1, 0.400, 10528.459, 385.802, 52930.528 25/01/12,14:45:08,05,08,1, 11.9,1,1, 0.400, 10528.478, 385.769, 52930.512 25/01/12,14:45:08,06,08,1, 11.9,1,1, 0.400, 10528.468, 385.774, 52930.495 25/01/12,14:45:08,07,08,1, 11.9,1,1, 0.400, 10528.464, 385.756, 52930.490 25/01/12,14:45:08,08,08,1, 11.9,1,1, 0.400, 10528.446, 385.798, 52930.623 25/01/12,14:45:08,09,08,1, 11.9,1,1, 0.400, 10528.465, 385.775, 52930.457 25/01/12,14:45:08,10,08,1, 11.9,1,1, 0.400, 10528.483, 385.775, 52930.468 25/01/12,14:45:08,11,08,1, 11.9,1,1, 0.400, 10528.436, 385.815, 52930.509 25/01/12,14:45:08,12,08,1, 11.9,1,1, 0.400, 10528.490, 385.777, 52930.534 25/01/12,14:45:08,13,08,1, 11.9,1,1, 0.400, 10528.506, 385.784, 52930.556 25/01/12,14:45:08,14,08,1, 11.9,1,1, 0.400, 10528.479, 385.763, 52930.550 25/01/12,14:45:08,15,08,1, 11.9,1,1, 0.400, 10528.496, 385.763, 52930.508 25/01/12,14:45:08,16,08,1, 11.9,1,1, 0.400, 10528.485, 385.755, 52930.505 25/01/12,14:45:08,17,08,1, 11.9,1,1, 0.400, 10528.501, 385.768, 52930.546 25/01/12,14:45:08,18,08,1, 11.9,1,1, 0.400, 10528.487, 385.772, 52930.528 25/01/12,14:45:08,19,08,1, 11.9,1,1, 0.400, 10528.512, 385.757, 52930.519 25/01/12,14:45:09,00,07,1, 11.9,1,1, 0.404, 10528.504, 385.757, 52930.519 25/01/12,14:45:09,01,07,1, 11.9,1,1, 0.404, 10528.513, 385.778, 52930.456 25/01/12,14:45:09,02,07,1, 11.9,1,1, 0.404, 10528.532, 385.759, 52930.465 25/01/12,14:45:09,03,07,1, 11.9,1,1, 0.404, 10528.519, 385.749, 52930.488 25/01/12,14:45:09,04,07,1, 11.9,1,1, 0.404, 10528.517, 385.772, 52930.468 25/01/12,14:45:09,05,07,1, 11.9,1,1, 0.404, 10528.507, 385.759, 52930.486 25/01/12,14:45:09,06,07,1, 11.9,1,1, 0.404, 10528.538, 385.768, 52930.484 25/01/12,14:45:09,07,07,1, 11.9,1,1, 0.404, 10528.516, 385.756, 52930.455 25/01/12,14:45:09,08,07,1, 11.9,1,1, 0.404, 10528.536, 385.757, 52930.497 25/01/12,14:45:09,09,07,1, 11.9,1,1, 0.404, 10528.570, 385.735, 52930.623 25/01/12,14:45:09,10,07,1, 11.9,1,1, 0.404, 10528.518, 385.762, 52930.553 25/01/12,14:45:09,11,07,1, 11.9,1,1, 0.404, 10528.529, 385.752, 52930.567 25/01/12,14:45:09,12,07,1, 11.9,1,1, 0.404, 10528.514, 385.743, 52930.521 25/01/12,14:45:09,13,07,1, 11.9,1,1, 0.404, 10528.519, 385.741, 52930.452 25/01/12,14:45:09,14,07,1, 11.9,1,1, 0.404, 10528.547, 385.761, 52930.458 25/01/12,14:45:09,15,07,1, 11.9,1,1, 0.404, 10528.546, 385.734, 52930.453 25/01/12,14:45:09,16,07,1, 11.9,1,1, 0.404, 10528.560, 385.741, 52930.448 25/01/12,14:45:09,17,07,1, 11.9,1,1, 0.404, 10528.550, 385.731, 52930.470 25/01/12,14:45:09,18,07,1, 11.9,1,1, 0.404, 10528.553, 385.719, 52930.477 25/01/12,14:45:09,19,07,1, 11.9,1,1, 0.404, 10528.540, 385.735, 52930.480 25/01/12,14:45:10,00,07,1, 12.0,1,1, 0.399, 10528.537, 385.735, 52930.480 25/01/12,14:45:10,01,07,1, 12.0,1,1, 0.399, 10528.543, 385.753, 52930.480 25/01/12,14:45:10,02,07,1, 12.0,1,1, 0.399, 10528.551, 385.737, 52930.467 25/01/12,14:45:10,03,07,1, 12.0,1,1, 0.399, 10528.536, 385.728, 52930.500 25/01/12,14:45:10,04,07,1, 12.0,1,1, 0.399, 10528.550, 385.744, 52930.466 25/01/12,14:45:10,05,07,1, 12.0,1,1, 0.399, 10528.535, 385.730, 52930.463 25/01/12,14:45:10,06,07,1, 12.0,1,1, 0.399, 10528.547, 385.733, 52930.463 25/01/12,14:45:10,07,07,1, 12.0,1,1, 0.399, 10528.551, 385.738, 52930.450 25/01/12,14:45:10,08,07,1, 12.0,1,1, 0.399, 10528.576, 385.737, 52930.423 25/01/12,14:45:10,09,07,1, 12.0,1,1, 0.399, 10528.545, 385.732, 52930.430 25/01/12,14:45:10,10,07,1, 12.0,1,1, 0.399, 10528.541, 385.747, 52930.412 25/01/12,14:45:10,11,07,1, 12.0,1,1, 0.399, 10528.535, 385.679, 52930.435 25/01/12,14:45:10,12,07,1, 12.0,1,1, 0.399, 10528.542, 385.732, 52930.472 25/01/12,14:45:10,13,07,1, 12.0,1,1, 0.399, 10528.550, 385.757, 52930.413 25/01/12,14:45:10,14,07,1, 12.0,1,1, 0.399, 10528.552, 385.749, 52930.414 25/01/12,14:45:10,15,07,1, 12.0,1,1, 0.399, 10528.540, 385.719, 52930.406 25/01/12,14:45:10,16,07,1, 12.0,1,1, 0.399, 10528.508, 385.755, 52930.372 25/01/12,14:45:10,17,07,1, 12.0,1,1, 0.399, 10528.582, 385.720, 52930.398 25/01/12,14:45:10,18,07,1, 12.0,1,1, 0.399, 10528.522, 385.721, 52930.389 25/01/12,14:45:10,19,07,1, 12.0,1,1, 0.399, 10528.554, 385.711, 52930.418 25/01/12,14:45:11,00,07,1, 11.9,1,1, 0.401, 10528.554, 385.711, 52930.418 25/01/12,14:45:11,01,07,1, 11.9,1,1, 0.401, 10528.533, 385.707, 52930.369 25/01/12,14:45:11,02,07,1, 11.9,1,1, 0.401, 10528.537, 385.681, 52930.390 25/01/12,14:45:11,03,07,1, 11.9,1,1, 0.401, 10528.538, 385.728, 52930.442 25/01/12,14:45:11,04,07,1, 11.9,1,1, 0.401, 10528.535, 385.721, 52930.445 25/01/12,14:45:11,05,07,1, 11.9,1,1, 0.401, 10528.537, 385.698, 52930.407 25/01/12,14:45:11,06,07,1, 11.9,1,1, 0.401, 10528.554, 385.688, 52930.447 25/01/12,14:45:11,07,07,1, 11.9,1,1, 0.401, 10528.528, 385.712, 52930.439 25/01/12,14:45:11,08,07,1, 11.9,1,1, 0.401, 10528.545, 385.715, 52930.530 25/01/12,14:45:11,09,07,1, 11.9,1,1, 0.401, 10528.540, 385.701, 52930.365 25/01/12,14:45:11,10,07,1, 11.9,1,1, 0.401, 10528.529, 385.733, 52930.446 25/01/12,14:45:11,11,07,1, 11.9,1,1, 0.401, 10528.520, 385.713, 52930.611 25/01/12,14:45:11,12,07,1, 11.9,1,1, 0.401, 10528.534, 385.695, 52930.414 25/01/12,14:45:11,13,07,1, 11.9,1,1, 0.401, 10528.516, 385.701, 52930.472 25/01/12,14:45:11,14,07,1, 11.9,1,1, 0.401, 10528.562, 385.696, 52930.393 25/01/12,14:45:11,15,07,1, 11.9,1,1, 0.401, 10528.534, 385.699, 52930.334 25/01/12,14:45:11,16,07,1, 11.9,1,1, 0.401, 10528.548, 385.687, 52930.403 25/01/12,14:45:11,17,07,1, 11.9,1,1, 0.401, 10528.507, 385.697, 52930.407 25/01/12,14:45:11,18,07,1, 11.9,1,1, 0.401, 10528.533, 385.723, 52930.502 25/01/12,14:45:11,19,07,1, 11.9,1,1, 0.401, 10528.512, 385.712, 52930.469 25/01/12,14:45:12,00,07,1, 12.0,1,1, 0.400, 10528.504, 385.712, 52930.469 25/01/12,14:45:12,01,07,1, 12.0,1,1, 0.400, 10528.505, 385.677, 52930.421 25/01/12,14:45:12,02,07,1, 12.0,1,1, 0.400, 10528.534, 385.697, 52930.425 25/01/12,14:45:12,03,07,1, 12.0,1,1, 0.400, 10528.510, 385.700, 52930.452 25/01/12,14:45:12,04,07,1, 12.0,1,1, 0.400, 10528.534, 385.678, 52930.448 25/01/12,14:45:12,05,07,1, 12.0,1,1, 0.400, 10528.489, 385.670, 52930.468 25/01/12,14:45:12,06,07,1, 12.0,1,1, 0.400, 10528.503, 385.692, 52930.505 25/01/12,14:45:12,07,07,1, 12.0,1,1, 0.400, 10528.512, 385.671, 52930.451 25/01/12,14:45:12,08,07,1, 12.0,1,1, 0.400, 10528.513, 385.700, 52930.394 25/01/12,14:45:12,09,07,1, 12.0,1,1, 0.400, 10528.510, 385.698, 52930.415 25/01/12,14:45:12,10,07,1, 12.0,1,1, 0.400, 10528.524, 385.666, 52930.397 25/01/12,14:45:12,11,07,1, 12.0,1,1, 0.400, 10528.514, 385.676, 52930.443 25/01/12,14:45:12,12,07,1, 12.0,1,1, 0.400, 10528.522, 385.696, 52930.470 25/01/12,14:45:12,13,07,1, 12.0,1,1, 0.400, 10528.490, 385.693, 52930.426 25/01/12,14:45:12,14,07,1, 12.0,1,1, 0.400, 10528.506, 385.676, 52930.444 25/01/12,14:45:12,15,07,1, 12.0,1,1, 0.400, 10528.504, 385.682, 52930.431 25/01/12,14:45:12,16,07,1, 12.0,1,1, 0.400, 10528.495, 385.662, 52930.426 25/01/12,14:45:12,17,07,1, 12.0,1,1, 0.400, 10528.531, 385.687, 52930.482 25/01/12,14:45:12,18,07,1, 12.0,1,1, 0.400, 10528.522, 385.683, 52930.445 25/01/12,14:45:12,19,07,1, 12.0,1,1, 0.400, 10528.514, 385.684, 52930.425 25/01/12,14:45:13,00,08,1, 11.9,1,1, 0.405, 10528.512, 385.684, 52930.425 25/01/12,14:45:13,01,08,1, 11.9,1,1, 0.405, 10528.513, 385.677, 52930.366 25/01/12,14:45:13,02,08,1, 11.9,1,1, 0.405, 10528.498, 385.674, 52930.404 25/01/12,14:45:13,03,08,1, 11.9,1,1, 0.405, 10528.500, 385.669, 52930.391 25/01/12,14:45:13,04,08,1, 11.9,1,1, 0.405, 10528.488, 385.659, 52930.395 25/01/12,14:45:13,05,08,1, 11.9,1,1, 0.405, 10528.496, 385.678, 52930.384 25/01/12,14:45:13,06,08,1, 11.9,1,1, 0.405, 10528.491, 385.666, 52930.404 25/01/12,14:45:13,07,08,1, 11.9,1,1, 0.405, 10528.502, 385.663, 52930.419 25/01/12,14:45:13,08,08,1, 11.9,1,1, 0.405, 10528.505, 385.669, 52930.390 25/01/12,14:45:13,09,08,1, 11.9,1,1, 0.405, 10528.543, 385.677, 52930.431 25/01/12,14:45:13,10,08,1, 11.9,1,1, 0.405, 10528.502, 385.661, 52930.417 25/01/12,14:45:13,11,08,1, 11.9,1,1, 0.405, 10528.507, 385.669, 52930.447 25/01/12,14:45:13,12,08,1, 11.9,1,1, 0.405, 10528.520, 385.693, 52930.439 25/01/12,14:45:13,13,08,1, 11.9,1,1, 0.405, 10528.486, 385.687, 52930.470 25/01/12,14:45:13,14,08,1, 11.9,1,1, 0.405, 10528.494, 385.677, 52930.411 25/01/12,14:45:13,15,08,1, 11.9,1,1, 0.405, 10528.507, 385.682, 52930.376 25/01/12,14:45:13,16,08,1, 11.9,1,1, 0.405, 10528.518, 385.686, 52930.373 25/01/12,14:45:13,17,08,1, 11.9,1,1, 0.405, 10528.508, 385.659, 52930.381 25/01/12,14:45:13,18,08,1, 11.9,1,1, 0.405, 10528.504, 385.670, 52930.386 25/01/12,14:45:13,19,08,1, 11.9,1,1, 0.405, 10528.510, 385.665, 52930.412 25/01/12,14:45:14,00,08,1, 11.9,1,1, 0.401, 10528.504, 385.665, 52930.412 25/01/12,14:45:14,01,08,1, 11.9,1,1, 0.401, 10528.516, 385.674, 52930.383 25/01/12,14:45:14,02,08,1, 11.9,1,1, 0.401, 10528.497, 385.648, 52930.392 25/01/12,14:45:14,03,08,1, 11.9,1,1, 0.401, 10528.528, 385.656, 52930.379 25/01/12,14:45:14,04,08,1, 11.9,1,1, 0.401, 10528.497, 385.671, 52930.397 25/01/12,14:45:14,05,08,1, 11.9,1,1, 0.401, 10528.498, 385.614, 52930.438 25/01/12,14:45:14,06,08,1, 11.9,1,1, 0.401, 10528.511, 385.635, 52930.439 25/01/12,14:45:14,07,08,1, 11.9,1,1, 0.401, 10528.502, 385.610, 52930.369 25/01/12,14:45:14,08,08,1, 11.9,1,1, 0.401, 10528.487, 385.623, 52930.348 25/01/12,14:45:14,09,08,1, 11.9,1,1, 0.401, 10528.519, 385.635, 52930.349 25/01/12,14:45:14,10,08,1, 11.9,1,1, 0.401, 10528.486, 385.637, 52930.381 25/01/12,14:45:14,11,08,1, 11.9,1,1, 0.401, 10528.523, 385.636, 52930.379 25/01/12,14:45:14,12,08,1, 11.9,1,1, 0.401, 10528.514, 385.624, 52930.346 25/01/12,14:45:14,13,08,1, 11.9,1,1, 0.401, 10528.518, 385.621, 52930.396 25/01/12,14:45:14,14,08,1, 11.9,1,1, 0.401, 10528.506, 385.626, 52930.402 25/01/12,14:45:14,15,08,1, 11.9,1,1, 0.401, 10528.533, 385.634, 52930.436 25/01/12,14:45:14,16,08,1, 11.9,1,1, 0.401, 10528.503, 385.592, 52930.392 25/01/12,14:45:14,17,08,1, 11.9,1,1, 0.401, 10528.506, 385.627, 52930.390 25/01/12,14:45:14,18,08,1, 11.9,1,1, 0.401, 10528.509, 385.613, 52930.387 25/01/12,14:45:14,19,08,1, 11.9,1,1, 0.401, 10528.478, 385.593, 52930.365 25/01/12,14:45:15,00,08,1, 11.9,1,1, 0.401, 10528.470, 385.593, 52930.365 25/01/12,14:45:15,01,08,1, 11.9,1,1, 0.401, 10528.499, 385.603, 52930.363 25/01/12,14:45:15,02,08,1, 11.9,1,1, 0.401, 10528.527, 385.591, 52930.347 25/01/12,14:45:15,03,08,1, 11.9,1,1, 0.401, 10528.518, 385.606, 52930.310 25/01/12,14:45:15,04,08,1, 11.9,1,1, 0.401, 10528.546, 385.595, 52930.335 25/01/12,14:45:15,05,08,1, 11.9,1,1, 0.401, 10528.552, 385.608, 52930.348 25/01/12,14:45:15,06,08,1, 11.9,1,1, 0.401, 10528.535, 385.604, 52930.367 25/01/12,14:45:15,07,08,1, 11.9,1,1, 0.401, 10528.538, 385.594, 52930.430 25/01/12,14:45:15,08,08,1, 11.9,1,1, 0.401, 10528.552, 385.602, 52930.399 25/01/12,14:45:15,09,08,1, 11.9,1,1, 0.401, 10528.546, 385.589, 52930.394 25/01/12,14:45:15,10,08,1, 11.9,1,1, 0.401, 10528.547, 385.604, 52930.361 25/01/12,14:45:15,11,08,1, 11.9,1,1, 0.401, 10528.545, 385.577, 52930.294 25/01/12,14:45:15,12,08,1, 11.9,1,1, 0.401, 10528.546, 385.590, 52930.339 25/01/12,14:45:15,13,08,1, 11.9,1,1, 0.401, 10528.546, 385.611, 52930.426 25/01/12,14:45:15,14,08,1, 11.9,1,1, 0.401, 10528.557, 385.573, 52930.332 25/01/12,14:45:15,15,08,1, 11.9,1,1, 0.401, 10528.570, 385.596, 52930.368 25/01/12,14:45:15,16,08,1, 11.9,1,1, 0.401, 10528.570, 385.610, 52930.317 25/01/12,14:45:15,17,08,1, 11.9,1,1, 0.401, 10528.558, 385.577, 52930.367 25/01/12,14:45:15,18,08,1, 11.9,1,1, 0.401, 10528.557, 385.583, 52930.355 25/01/12,14:45:15,19,08,1, 11.9,1,1, 0.401, 10528.565, 385.603, 52930.393 25/01/12,14:45:16,00,07,1, 11.8,1,1, 0.404, 10528.562, 385.603, 52930.393 25/01/12,14:45:16,01,07,1, 11.8,1,1, 0.404, 10528.556, 385.558, 52930.362 25/01/12,14:45:16,02,07,1, 11.8,1,1, 0.404, 10528.568, 385.567, 52930.344 25/01/12,14:45:16,03,07,1, 11.8,1,1, 0.404, 10528.555, 385.541, 52930.349 25/01/12,14:45:16,04,07,1, 11.8,1,1, 0.404, 10528.572, 385.556, 52930.333 25/01/12,14:45:16,05,07,1, 11.8,1,1, 0.404, 10528.548, 385.571, 52930.280 25/01/12,14:45:16,06,07,1, 11.8,1,1, 0.404, 10528.598, 385.557, 52930.422 25/01/12,14:45:16,07,07,1, 11.8,1,1, 0.404, 10528.584, 385.549, 52930.354 25/01/12,14:45:16,08,07,1, 11.8,1,1, 0.404, 10528.588, 385.540, 52930.329 25/01/12,14:45:16,09,07,1, 11.8,1,1, 0.404, 10528.560, 385.534, 52930.358 25/01/12,14:45:16,10,07,1, 11.8,1,1, 0.404, 10528.583, 385.554, 52930.367 25/01/12,14:45:16,11,07,1, 11.8,1,1, 0.404, 10528.579, 385.552, 52930.327 25/01/12,14:45:16,12,07,1, 11.8,1,1, 0.404, 10528.578, 385.546, 52930.326 25/01/12,14:45:16,13,07,1, 11.8,1,1, 0.404, 10528.584, 385.530, 52930.364 25/01/12,14:45:16,14,07,1, 11.8,1,1, 0.404, 10528.596, 385.528, 52930.348 25/01/12,14:45:16,15,07,1, 11.8,1,1, 0.404, 10528.604, 385.569, 52930.385 25/01/12,14:45:16,16,07,1, 11.8,1,1, 0.404, 10528.600, 385.498, 52930.311 25/01/12,14:45:16,17,07,1, 11.8,1,1, 0.404, 10528.584, 385.501, 52930.315 25/01/12,14:45:16,18,07,1, 11.8,1,1, 0.404, 10528.620, 385.518, 52930.344 25/01/12,14:45:16,19,07,1, 11.8,1,1, 0.404, 10528.636, 385.527, 52930.288 25/01/12,14:45:17,00,07,1, 11.9,1,1, 0.403, 10528.629, 385.527, 52930.288 25/01/12,14:45:17,01,07,1, 11.9,1,1, 0.403, 10528.602, 385.518, 52930.329 25/01/12,14:45:17,02,07,1, 11.9,1,1, 0.403, 10528.640, 385.532, 52930.291 25/01/12,14:45:17,03,07,1, 11.9,1,1, 0.403, 10528.618, 385.469, 52930.339 25/01/12,14:45:17,04,07,1, 11.9,1,1, 0.403, 10528.608, 385.500, 52930.271 25/01/12,14:45:17,05,07,1, 11.9,1,1, 0.403, 10528.639, 385.503, 52930.285 25/01/12,14:45:17,06,07,1, 11.9,1,1, 0.403, 10528.625, 385.513, 52930.326 25/01/12,14:45:17,07,07,1, 11.9,1,1, 0.403, 10528.608, 385.488, 52930.350 25/01/12,14:45:17,08,07,1, 11.9,1,1, 0.403, 10528.626, 385.504, 52930.383 25/01/12,14:45:17,09,07,1, 11.9,1,1, 0.403, 10528.648, 385.513, 52930.306 25/01/12,14:45:17,10,07,1, 11.9,1,1, 0.403, 10528.639, 385.500, 52930.301 25/01/12,14:45:17,11,07,1, 11.9,1,1, 0.403, 10528.658, 385.493, 52930.300 25/01/12,14:45:17,12,07,1, 11.9,1,1, 0.403, 10528.663, 385.510, 52930.308 25/01/12,14:45:17,13,07,1, 11.9,1,1, 0.403, 10528.663, 385.521, 52930.327 25/01/12,14:45:17,14,07,1, 11.9,1,1, 0.403, 10528.680, 385.492, 52930.303 25/01/12,14:45:17,15,07,1, 11.9,1,1, 0.403, 10528.659, 385.495, 52930.340 25/01/12,14:45:17,16,07,1, 11.9,1,1, 0.403, 10528.671, 385.483, 52930.275 25/01/12,14:45:17,17,07,1, 11.9,1,1, 0.403, 10528.664, 385.513, 52930.268 25/01/12,14:45:17,18,07,1, 11.9,1,1, 0.403, 10528.685, 385.468, 52930.302 25/01/12,14:45:17,19,07,1, 11.9,1,1, 0.403, 10528.678, 385.487, 52930.338 25/01/12,14:45:18,00,09,1, 11.9,1,1, 0.400, 10528.671, 385.487, 52930.338 25/01/12,14:45:18,01,09,1, 11.9,1,1, 0.400, 10528.687, 385.490, 52930.302 25/01/12,14:45:18,02,09,1, 11.9,1,1, 0.400, 10528.678, 385.479, 52930.317 25/01/12,14:45:18,03,09,1, 11.9,1,1, 0.400, 10528.697, 385.488, 52930.310 25/01/12,14:45:18,04,09,1, 11.9,1,1, 0.400, 10528.703, 385.485, 52930.294 25/01/12,14:45:18,05,09,1, 11.9,1,1, 0.400, 10528.712, 385.483, 52930.269 25/01/12,14:45:18,06,09,1, 11.9,1,1, 0.400, 10528.724, 385.485, 52930.276 25/01/12,14:45:18,07,09,1, 11.9,1,1, 0.400, 10528.718, 385.478, 52930.258 25/01/12,14:45:18,08,09,1, 11.9,1,1, 0.400, 10528.726, 385.486, 52930.241 25/01/12,14:45:18,09,09,1, 11.9,1,1, 0.400, 10528.719, 385.492, 52930.284 25/01/12,14:45:18,10,09,1, 11.9,1,1, 0.400, 10528.722, 385.467, 52930.255 25/01/12,14:45:18,11,09,1, 11.9,1,1, 0.400, 10528.718, 385.473, 52930.225 25/01/12,14:45:18,12,09,1, 11.9,1,1, 0.400, 10528.720, 385.479, 52930.199 25/01/12,14:45:18,13,09,1, 11.9,1,1, 0.400, 10528.719, 385.442, 52930.251 25/01/12,14:45:18,14,09,1, 11.9,1,1, 0.400, 10528.727, 385.478, 52930.296 25/01/12,14:45:18,15,09,1, 11.9,1,1, 0.400, 10528.732, 385.480, 52930.277 25/01/12,14:45:18,16,09,1, 11.9,1,1, 0.400, 10528.731, 385.474, 52930.288 25/01/12,14:45:18,17,09,1, 11.9,1,1, 0.400, 10528.741, 385.472, 52930.255 25/01/12,14:45:18,18,09,1, 11.9,1,1, 0.400, 10528.734, 385.480, 52930.233 25/01/12,14:45:18,19,09,1, 11.9,1,1, 0.400, 10528.750, 385.456, 52930.266 25/01/12,14:45:19,00,09,1, 11.9,1,1, 0.401, 10528.746, 385.456, 52930.266 25/01/12,14:45:19,01,09,1, 11.9,1,1, 0.401, 10528.755, 385.461, 52930.250 25/01/12,14:45:19,02,09,1, 11.9,1,1, 0.401, 10528.745, 385.461, 52930.318 25/01/12,14:45:19,03,09,1, 11.9,1,1, 0.401, 10528.761, 385.473, 52930.245 25/01/12,14:45:19,04,09,1, 11.9,1,1, 0.401, 10528.766, 385.435, 52930.176 25/01/12,14:45:19,05,09,1, 11.9,1,1, 0.401, 10528.771, 385.478, 52930.278 25/01/12,14:45:19,06,09,1, 11.9,1,1, 0.401, 10528.766, 385.467, 52930.258 25/01/12,14:45:19,07,09,1, 11.9,1,1, 0.401, 10528.767, 385.481, 52930.265 25/01/12,14:45:19,08,09,1, 11.9,1,1, 0.401, 10528.786, 385.458, 52930.310 25/01/12,14:45:19,09,09,1, 11.9,1,1, 0.401, 10528.781, 385.435, 52930.301 25/01/12,14:45:19,10,09,1, 11.9,1,1, 0.401, 10528.781, 385.436, 52930.261 25/01/12,14:45:19,11,09,1, 11.9,1,1, 0.401, 10528.791, 385.444, 52930.216 25/01/12,14:45:19,12,09,1, 11.9,1,1, 0.401, 10528.802, 385.438, 52930.267 25/01/12,14:45:19,13,09,1, 11.9,1,1, 0.401, 10528.771, 385.459, 52930.190 25/01/12,14:45:19,14,09,1, 11.9,1,1, 0.401, 10528.807, 385.433, 52930.197 25/01/12,14:45:19,15,09,1, 11.9,1,1, 0.401, 10528.789, 385.439, 52930.218 25/01/12,14:45:19,16,09,1, 11.9,1,1, 0.401, 10528.793, 385.438, 52930.246 25/01/12,14:45:19,17,09,1, 11.9,1,1, 0.401, 10528.780, 385.450, 52930.195 25/01/12,14:45:19,18,09,1, 11.9,1,1, 0.401, 10528.821, 385.442, 52930.195 25/01/12,14:45:19,19,09,1, 11.9,1,1, 0.401, 10528.806, 385.416, 52930.211 25/01/12,14:45:20,00,09,1, 12.0,1,1, 0.401, 10528.804, 385.416, 52930.211 25/01/12,14:45:20,01,09,1, 12.0,1,1, 0.401, 10528.823, 385.426, 52930.258 25/01/12,14:45:20,02,09,1, 12.0,1,1, 0.401, 10528.799, 385.401, 52930.307 25/01/12,14:45:20,03,09,1, 12.0,1,1, 0.401, 10528.809, 385.409, 52930.301 25/01/12,14:45:20,04,09,1, 12.0,1,1, 0.401, 10528.817, 385.397, 52930.248 25/01/12,14:45:20,05,09,1, 12.0,1,1, 0.401, 10528.838, 385.381, 52930.171 25/01/12,14:45:20,06,09,1, 12.0,1,1, 0.401, 10528.843, 385.399, 52930.203 25/01/12,14:45:20,07,09,1, 12.0,1,1, 0.401, 10528.853, 385.408, 52930.207 25/01/12,14:45:20,08,09,1, 12.0,1,1, 0.401, 10528.863, 385.390, 52930.261 25/01/12,14:45:20,09,09,1, 12.0,1,1, 0.401, 10528.826, 385.373, 52930.177 25/01/12,14:45:20,10,09,1, 12.0,1,1, 0.401, 10528.846, 385.357, 52930.156 25/01/12,14:45:20,11,09,1, 12.0,1,1, 0.401, 10528.831, 385.410, 52930.220 25/01/12,14:45:20,12,09,1, 12.0,1,1, 0.401, 10528.839, 385.404, 52930.212 25/01/12,14:45:20,13,09,1, 12.0,1,1, 0.401, 10528.864, 385.368, 52930.177 25/01/12,14:45:20,14,09,1, 12.0,1,1, 0.401, 10528.867, 385.374, 52930.219 25/01/12,14:45:20,15,09,1, 12.0,1,1, 0.401, 10528.873, 385.376, 52930.223 25/01/12,14:45:20,16,09,1, 12.0,1,1, 0.401, 10528.856, 385.362, 52930.224 25/01/12,14:45:20,17,09,1, 12.0,1,1, 0.401, 10528.882, 385.349, 52930.184 25/01/12,14:45:20,18,09,1, 12.0,1,1, 0.401, 10528.862, 385.345, 52930.186 25/01/12,14:45:20,19,09,1, 12.0,1,1, 0.401, 10528.862, 385.376, 52930.162 25/01/12,14:45:21,00,09,1, 12.0,1,1, 0.397, 10528.854, 385.376, 52930.162 25/01/12,14:45:21,01,09,1, 12.0,1,1, 0.397, 10528.887, 385.360, 52930.157 25/01/12,14:45:21,02,09,1, 12.0,1,1, 0.397, 10528.871, 385.347, 52930.187 25/01/12,14:45:21,03,09,1, 12.0,1,1, 0.397, 10528.899, 385.358, 52930.199 25/01/12,14:45:21,04,09,1, 12.0,1,1, 0.397, 10528.872, 385.343, 52930.160 25/01/12,14:45:21,05,09,1, 12.0,1,1, 0.397, 10528.890, 385.333, 52930.187 25/01/12,14:45:21,06,09,1, 12.0,1,1, 0.397, 10528.879, 385.336, 52930.165 25/01/12,14:45:21,07,09,1, 12.0,1,1, 0.397, 10528.936, 385.335, 52930.043 25/01/12,14:45:21,08,09,1, 12.0,1,1, 0.397, 10528.890, 385.320, 52930.208 25/01/12,14:45:21,09,09,1, 12.0,1,1, 0.397, 10528.890, 385.319, 52930.170 25/01/12,14:45:21,10,09,1, 12.0,1,1, 0.397, 10528.904, 385.322, 52930.195 25/01/12,14:45:21,11,09,1, 12.0,1,1, 0.397, 10528.904, 385.308, 52930.213 25/01/12,14:45:21,12,09,1, 12.0,1,1, 0.397, 10528.902, 385.303, 52930.163 25/01/12,14:45:21,13,09,1, 12.0,1,1, 0.397, 10528.902, 385.282, 52930.190 25/01/12,14:45:21,14,09,1, 12.0,1,1, 0.397, 10528.923, 385.320, 52930.132 25/01/12,14:45:21,15,09,1, 12.0,1,1, 0.397, 10528.916, 385.286, 52930.088 25/01/12,14:45:21,16,09,1, 12.0,1,1, 0.397, 10528.905, 385.290, 52930.139 25/01/12,14:45:21,17,09,1, 12.0,1,1, 0.397, 10528.919, 385.283, 52930.146 25/01/12,14:45:21,18,09,1, 12.0,1,1, 0.397, 10528.894, 385.291, 52930.172 25/01/12,14:45:21,19,09,1, 12.0,1,1, 0.397, 10528.916, 385.276, 52930.156 25/01/12,14:45:22,00,09,1, 11.9,1,1, 0.400, 10528.913, 385.276, 52930.156 25/01/12,14:45:22,01,09,1, 11.9,1,1, 0.400, 10528.929, 385.249, 52930.135 25/01/12,14:45:22,02,09,1, 11.9,1,1, 0.400, 10528.929, 385.250, 52930.185 25/01/12,14:45:22,03,09,1, 11.9,1,1, 0.400, 10528.949, 385.240, 52930.179 25/01/12,14:45:22,04,09,1, 11.9,1,1, 0.400, 10528.941, 385.246, 52930.180 25/01/12,14:45:22,05,09,1, 11.9,1,1, 0.400, 10528.925, 385.236, 52930.159 25/01/12,14:45:22,06,09,1, 11.9,1,1, 0.400, 10528.935, 385.230, 52930.091 25/01/12,14:45:22,07,09,1, 11.9,1,1, 0.400, 10528.940, 385.208, 52930.085 25/01/12,14:45:22,08,09,1, 11.9,1,1, 0.400, 10528.938, 385.202, 52930.089 25/01/12,14:45:22,09,09,1, 11.9,1,1, 0.400, 10528.941, 385.211, 52930.142 25/01/12,14:45:22,10,09,1, 11.9,1,1, 0.400, 10528.945, 385.219, 52930.142 25/01/12,14:45:22,11,09,1, 11.9,1,1, 0.400, 10528.934, 385.213, 52930.117 25/01/12,14:45:22,12,09,1, 11.9,1,1, 0.400, 10528.919, 385.204, 52930.117 25/01/12,14:45:22,13,09,1, 11.9,1,1, 0.400, 10528.936, 385.208, 52930.125 25/01/12,14:45:22,14,09,1, 11.9,1,1, 0.400, 10528.958, 385.193, 52930.101 25/01/12,14:45:22,15,09,1, 11.9,1,1, 0.400, 10528.940, 385.189, 52930.114 25/01/12,14:45:22,16,09,1, 11.9,1,1, 0.400, 10528.935, 385.210, 52930.110 25/01/12,14:45:22,17,09,1, 11.9,1,1, 0.400, 10528.923, 385.191, 52930.112 25/01/12,14:45:22,18,09,1, 11.9,1,1, 0.400, 10528.919, 385.192, 52930.129 25/01/12,14:45:22,19,09,1, 11.9,1,1, 0.400, 10528.929, 385.177, 52930.108 25/01/12,14:45:23,00,09,1, 11.9,1,1, 0.405, 10528.921, 385.177, 52930.108 25/01/12,14:45:23,01,09,1, 11.9,1,1, 0.405, 10528.918, 385.163, 52930.077 25/01/12,14:45:23,02,09,1, 11.9,1,1, 0.405, 10528.973, 385.146, 52930.064 25/01/12,14:45:23,03,09,1, 11.9,1,1, 0.405, 10528.963, 385.163, 52930.114 25/01/12,14:45:23,04,09,1, 11.9,1,1, 0.405, 10528.959, 385.178, 52930.144 25/01/12,14:45:23,05,09,1, 11.9,1,1, 0.405, 10528.968, 385.174, 52930.136 25/01/12,14:45:23,06,09,1, 11.9,1,1, 0.405, 10528.966, 385.162, 52930.123 25/01/12,14:45:23,07,09,1, 11.9,1,1, 0.405, 10528.956, 385.165, 52930.091 25/01/12,14:45:23,08,09,1, 11.9,1,1, 0.405, 10528.967, 385.170, 52930.125 25/01/12,14:45:23,09,09,1, 11.9,1,1, 0.405, 10528.965, 385.153, 52930.067 25/01/12,14:45:23,10,09,1, 11.9,1,1, 0.405, 10528.983, 385.155, 52930.156 25/01/12,14:45:23,11,09,1, 11.9,1,1, 0.405, 10528.964, 385.162, 52930.144 25/01/12,14:45:23,12,09,1, 11.9,1,1, 0.405, 10528.965, 385.150, 52930.119 25/01/12,14:45:23,13,09,1, 11.9,1,1, 0.405, 10528.983, 385.145, 52930.084 25/01/12,14:45:23,14,09,1, 11.9,1,1, 0.405, 10528.998, 385.127, 52930.035 25/01/12,14:45:23,15,09,1, 11.9,1,1, 0.405, 10528.981, 385.148, 52930.060 25/01/12,14:45:23,16,09,1, 11.9,1,1, 0.405, 10529.023, 385.126, 52929.941 25/01/12,14:45:23,17,09,1, 11.9,1,1, 0.405, 10529.017, 385.124, 52930.049 25/01/12,14:45:23,18,09,1, 11.9,1,1, 0.405, 10529.014, 385.133, 52930.106 25/01/12,14:45:23,19,09,1, 11.9,1,1, 0.405, 10529.011, 385.138, 52930.049 25/01/12,14:45:24,00,09,1, 12.0,1,1, 0.402, 10529.004, 385.138, 52930.049 25/01/12,14:45:24,01,09,1, 12.0,1,1, 0.402, 10529.019, 385.110, 52930.074 25/01/12,14:45:24,02,09,1, 12.0,1,1, 0.402, 10529.002, 385.109, 52930.114 25/01/12,14:45:24,03,09,1, 12.0,1,1, 0.402, 10528.989, 385.116, 52930.102 25/01/12,14:45:24,04,09,1, 12.0,1,1, 0.402, 10529.017, 385.102, 52930.088 25/01/12,14:45:24,05,09,1, 12.0,1,1, 0.402, 10529.013, 385.112, 52930.098 25/01/12,14:45:24,06,09,1, 12.0,1,1, 0.402, 10529.039, 385.090, 52930.067 25/01/12,14:45:24,07,09,1, 12.0,1,1, 0.402, 10529.022, 385.086, 52930.078 25/01/12,14:45:24,08,09,1, 12.0,1,1, 0.402, 10528.991, 385.106, 52930.023 25/01/12,14:45:24,09,09,1, 12.0,1,1, 0.402, 10529.037, 385.093, 52930.040 25/01/12,14:45:24,10,09,1, 12.0,1,1, 0.402, 10529.032, 385.098, 52930.072 25/01/12,14:45:24,11,09,1, 12.0,1,1, 0.402, 10529.027, 385.072, 52930.053 25/01/12,14:45:24,12,09,1, 12.0,1,1, 0.402, 10529.054, 385.077, 52930.080 25/01/12,14:45:24,13,09,1, 12.0,1,1, 0.402, 10529.041, 385.104, 52930.091 25/01/12,14:45:24,14,09,1, 12.0,1,1, 0.402, 10529.048, 385.088, 52930.085 25/01/12,14:45:24,15,09,1, 12.0,1,1, 0.402, 10529.053, 385.066, 52930.067 25/01/12,14:45:24,16,09,1, 12.0,1,1, 0.402, 10529.050, 385.082, 52930.079 25/01/12,14:45:24,17,09,1, 12.0,1,1, 0.402, 10529.066, 385.082, 52930.093 25/01/12,14:45:24,18,09,1, 12.0,1,1, 0.402, 10529.042, 385.071, 52930.052 25/01/12,14:45:24,19,09,1, 12.0,1,1, 0.402, 10529.042, 385.051, 52930.068 25/01/12,14:45:25,00,09,1, 11.9,1,1, 0.400, 10529.038, 385.051, 52930.068 25/01/12,14:45:25,01,09,1, 11.9,1,1, 0.400, 10529.070, 385.047, 52929.995 25/01/12,14:45:25,02,09,1, 11.9,1,1, 0.400, 10529.058, 385.045, 52929.999 25/01/12,14:45:25,03,09,1, 11.9,1,1, 0.400, 10529.057, 385.059, 52930.016 25/01/12,14:45:25,04,09,1, 11.9,1,1, 0.400, 10529.039, 385.046, 52930.038 25/01/12,14:45:25,05,09,1, 11.9,1,1, 0.400, 10529.074, 385.048, 52930.090 25/01/12,14:45:25,06,09,1, 11.9,1,1, 0.400, 10529.081, 385.040, 52930.067 25/01/12,14:45:25,07,09,1, 11.9,1,1, 0.400, 10529.090, 385.025, 52930.018 25/01/12,14:45:25,08,09,1, 11.9,1,1, 0.400, 10529.088, 385.039, 52930.031 25/01/12,14:45:25,09,09,1, 11.9,1,1, 0.400, 10529.068, 385.023, 52930.009 25/01/12,14:45:25,10,09,1, 11.9,1,1, 0.400, 10529.065, 385.004, 52930.077 25/01/12,14:45:25,11,09,1, 11.9,1,1, 0.400, 10529.094, 385.031, 52930.054 25/01/12,14:45:25,12,09,1, 11.9,1,1, 0.400, 10529.087, 385.028, 52930.084 25/01/12,14:45:25,13,09,1, 11.9,1,1, 0.400, 10529.091, 385.004, 52930.015 25/01/12,14:45:25,14,09,1, 11.9,1,1, 0.400, 10529.064, 385.008, 52929.997 25/01/12,14:45:25,15,09,1, 11.9,1,1, 0.400, 10529.106, 385.008, 52930.009 25/01/12,14:45:25,16,09,1, 11.9,1,1, 0.400, 10529.090, 385.012, 52929.992 25/01/12,14:45:25,17,09,1, 11.9,1,1, 0.400, 10529.094, 385.007, 52930.053 25/01/12,14:45:25,18,09,1, 11.9,1,1, 0.400, 10529.108, 384.994, 52930.005 25/01/12,14:45:25,19,09,1, 11.9,1,1, 0.400, 10529.123, 385.012, 52930.056 25/01/12,14:45:26,00,08,1, 11.9,1,1, 0.407, 10529.121, 385.012, 52930.056 25/01/12,14:45:26,01,08,1, 11.9,1,1, 0.407, 10529.135, 385.003, 52930.039 25/01/12,14:45:26,02,08,1, 11.9,1,1, 0.407, 10529.099, 385.000, 52930.038 25/01/12,14:45:26,03,08,1, 11.9,1,1, 0.407, 10529.110, 384.995, 52930.017 25/01/12,14:45:26,04,08,1, 11.9,1,1, 0.407, 10529.114, 384.964, 52930.018 25/01/12,14:45:26,05,08,1, 11.9,1,1, 0.407, 10529.122, 384.975, 52929.977 25/01/12,14:45:26,06,08,1, 11.9,1,1, 0.407, 10529.104, 384.971, 52930.000 25/01/12,14:45:26,07,08,1, 11.9,1,1, 0.407, 10529.136, 384.963, 52930.011 25/01/12,14:45:26,08,08,1, 11.9,1,1, 0.407, 10529.129, 384.980, 52930.012 25/01/12,14:45:26,09,08,1, 11.9,1,1, 0.407, 10529.146, 384.957, 52929.973 25/01/12,14:45:26,10,08,1, 11.9,1,1, 0.407, 10529.120, 384.985, 52930.001 25/01/12,14:45:26,11,08,1, 11.9,1,1, 0.407, 10529.141, 384.962, 52929.968 25/01/12,14:45:26,12,08,1, 11.9,1,1, 0.407, 10529.117, 384.942, 52930.010 25/01/12,14:45:26,13,08,1, 11.9,1,1, 0.407, 10529.137, 384.953, 52930.056 25/01/12,14:45:26,14,08,1, 11.9,1,1, 0.407, 10529.148, 384.954, 52930.032 25/01/12,14:45:26,15,08,1, 11.9,1,1, 0.407, 10529.139, 384.970, 52930.014 25/01/12,14:45:26,16,08,1, 11.9,1,1, 0.407, 10529.169, 384.929, 52929.966 25/01/12,14:45:26,17,08,1, 11.9,1,1, 0.407, 10529.164, 384.962, 52930.074 25/01/12,14:45:26,18,08,1, 11.9,1,1, 0.407, 10529.154, 384.943, 52929.999 25/01/12,14:45:26,19,08,1, 11.9,1,1, 0.407, 10529.150, 384.919, 52930.026 25/01/12,14:45:27,00,09,1, 11.9,1,1, 0.403, 10529.146, 384.919, 52930.026 25/01/12,14:45:27,01,09,1, 11.9,1,1, 0.403, 10529.161, 384.911, 52930.001 25/01/12,14:45:27,02,09,1, 11.9,1,1, 0.403, 10529.170, 384.914, 52929.948 25/01/12,14:45:27,03,09,1, 11.9,1,1, 0.403, 10529.156, 384.921, 52929.934 25/01/12,14:45:27,04,09,1, 11.9,1,1, 0.403, 10529.152, 384.922, 52929.973 25/01/12,14:45:27,05,09,1, 11.9,1,1, 0.403, 10529.172, 384.901, 52930.021 25/01/12,14:45:27,06,09,1, 11.9,1,1, 0.403, 10529.165, 384.917, 52930.007 25/01/12,14:45:27,07,09,1, 11.9,1,1, 0.403, 10529.144, 384.909, 52930.028 25/01/12,14:45:27,08,09,1, 11.9,1,1, 0.403, 10529.190, 384.896, 52930.023 25/01/12,14:45:27,09,09,1, 11.9,1,1, 0.403, 10529.181, 384.908, 52929.987 25/01/12,14:45:27,10,09,1, 11.9,1,1, 0.403, 10529.165, 384.910, 52929.979 25/01/12,14:45:27,11,09,1, 11.9,1,1, 0.403, 10529.193, 384.887, 52930.011 25/01/12,14:45:27,12,09,1, 11.9,1,1, 0.403, 10529.182, 384.901, 52930.032 25/01/12,14:45:27,13,09,1, 11.9,1,1, 0.403, 10529.184, 384.888, 52929.980 25/01/12,14:45:27,14,09,1, 11.9,1,1, 0.403, 10529.214, 384.866, 52929.928 25/01/12,14:45:27,15,09,1, 11.9,1,1, 0.403, 10529.205, 384.882, 52929.956 25/01/12,14:45:27,16,09,1, 11.9,1,1, 0.403, 10529.193, 384.875, 52929.921 25/01/12,14:45:27,17,09,1, 11.9,1,1, 0.403, 10529.206, 384.861, 52929.942 25/01/12,14:45:27,18,09,1, 11.9,1,1, 0.403, 10529.179, 384.873, 52929.975 25/01/12,14:45:27,19,09,1, 11.9,1,1, 0.403, 10529.211, 384.844, 52929.964 25/01/12,14:45:28,00,09,1, 11.9,1,1, 0.405, 10529.205, 384.844, 52929.964 25/01/12,14:45:28,01,09,1, 11.9,1,1, 0.405, 10529.201, 384.883, 52930.031 25/01/12,14:45:28,02,09,1, 11.9,1,1, 0.405, 10529.219, 384.874, 52929.981 25/01/12,14:45:28,03,09,1, 11.9,1,1, 0.405, 10529.193, 384.847, 52929.985 25/01/12,14:45:28,04,09,1, 11.9,1,1, 0.405, 10529.229, 384.854, 52929.976 25/01/12,14:45:28,05,09,1, 11.9,1,1, 0.405, 10529.225, 384.831, 52929.939 25/01/12,14:45:28,06,09,1, 11.9,1,1, 0.405, 10529.207, 384.840, 52929.855 25/01/12,14:45:28,07,09,1, 11.9,1,1, 0.405, 10529.164, 384.866, 52930.012 25/01/12,14:45:28,08,09,1, 11.9,1,1, 0.405, 10529.200, 384.826, 52930.010 25/01/12,14:45:28,09,09,1, 11.9,1,1, 0.405, 10529.226, 384.831, 52929.887 25/01/12,14:45:28,10,09,1, 11.9,1,1, 0.405, 10529.223, 384.827, 52929.898 25/01/12,14:45:28,11,09,1, 11.9,1,1, 0.405, 10529.221, 384.838, 52929.917 25/01/12,14:45:28,12,09,1, 11.9,1,1, 0.405, 10529.237, 384.828, 52929.955 25/01/12,14:45:28,13,09,1, 11.9,1,1, 0.405, 10529.222, 384.810, 52929.906 25/01/12,14:45:28,14,09,1, 11.9,1,1, 0.405, 10529.250, 384.810, 52929.990 25/01/12,14:45:28,15,09,1, 11.9,1,1, 0.405, 10529.246, 384.814, 52929.973 25/01/12,14:45:28,16,09,1, 11.9,1,1, 0.405, 10529.237, 384.808, 52929.919 25/01/12,14:45:28,17,09,1, 11.9,1,1, 0.405, 10529.235, 384.808, 52929.903 25/01/12,14:45:28,18,09,1, 11.9,1,1, 0.405, 10529.250, 384.797, 52929.937 25/01/12,14:45:28,19,09,1, 11.9,1,1, 0.405, 10529.262, 384.812, 52929.906 25/01/12,14:45:29,00,09,1, 12.0,1,1, 0.402, 10529.255, 384.812, 52929.906 25/01/12,14:45:29,01,09,1, 12.0,1,1, 0.402, 10529.262, 384.791, 52929.939 25/01/12,14:45:29,02,09,1, 12.0,1,1, 0.402, 10529.292, 384.787, 52929.890 25/01/12,14:45:29,03,09,1, 12.0,1,1, 0.402, 10529.276, 384.768, 52929.899 25/01/12,14:45:29,04,09,1, 12.0,1,1, 0.402, 10529.280, 384.786, 52929.896 25/01/12,14:45:29,05,09,1, 12.0,1,1, 0.402, 10529.301, 384.809, 52929.912 25/01/12,14:45:29,06,09,1, 12.0,1,1, 0.402, 10529.286, 384.770, 52929.931 25/01/12,14:45:29,07,09,1, 12.0,1,1, 0.402, 10529.292, 384.758, 52929.930 25/01/12,14:45:29,08,09,1, 12.0,1,1, 0.402, 10529.286, 384.774, 52930.047 25/01/12,14:45:29,09,09,1, 12.0,1,1, 0.402, 10529.306, 384.773, 52929.877 25/01/12,14:45:29,10,09,1, 12.0,1,1, 0.402, 10529.264, 384.780, 52929.911 25/01/12,14:45:29,11,09,1, 12.0,1,1, 0.402, 10529.300, 384.786, 52929.900 25/01/12,14:45:29,12,09,1, 12.0,1,1, 0.402, 10529.294, 384.763, 52929.894 25/01/12,14:45:29,13,09,1, 12.0,1,1, 0.402, 10529.314, 384.783, 52929.891 25/01/12,14:45:29,14,09,1, 12.0,1,1, 0.402, 10529.289, 384.733, 52929.920 25/01/12,14:45:29,15,09,1, 12.0,1,1, 0.402, 10529.307, 384.764, 52929.913 25/01/12,14:45:29,16,09,1, 12.0,1,1, 0.402, 10529.298, 384.740, 52929.910 25/01/12,14:45:29,17,09,1, 12.0,1,1, 0.402, 10529.300, 384.749, 52929.899 25/01/12,14:45:29,18,09,1, 12.0,1,1, 0.402, 10529.319, 384.740, 52929.864 25/01/12,14:45:29,19,09,1, 12.0,1,1, 0.402, 10529.289, 384.720, 52929.880 25/01/12,14:45:30,00,09,1, 11.9,1,1, 0.402, 10529.288, 384.720, 52929.880 25/01/12,14:45:30,01,09,1, 11.9,1,1, 0.402, 10529.324, 384.735, 52929.913 25/01/12,14:45:30,02,09,1, 11.9,1,1, 0.402, 10529.328, 384.730, 52929.921 25/01/12,14:45:30,03,09,1, 11.9,1,1, 0.402, 10529.312, 384.734, 52929.923 25/01/12,14:45:30,04,09,1, 11.9,1,1, 0.402, 10529.309, 384.732, 52929.899 25/01/12,14:45:30,05,09,1, 11.9,1,1, 0.402, 10529.321, 384.726, 52929.850 25/01/12,14:45:30,06,09,1, 11.9,1,1, 0.402, 10529.341, 384.701, 52929.879 25/01/12,14:45:30,07,09,1, 11.9,1,1, 0.402, 10529.326, 384.711, 52929.875 25/01/12,14:45:30,08,09,1, 11.9,1,1, 0.402, 10529.322, 384.719, 52929.896 25/01/12,14:45:30,09,09,1, 11.9,1,1, 0.402, 10529.323, 384.695, 52929.885 25/01/12,14:45:30,10,09,1, 11.9,1,1, 0.402, 10529.331, 384.674, 52929.716 25/01/12,14:45:30,11,09,1, 11.9,1,1, 0.402, 10529.337, 384.698, 52929.851 25/01/12,14:45:30,12,09,1, 11.9,1,1, 0.402, 10529.345, 384.703, 52929.863 25/01/12,14:45:30,13,09,1, 11.9,1,1, 0.402, 10529.338, 384.689, 52929.897 25/01/12,14:45:30,14,09,1, 11.9,1,1, 0.402, 10529.340, 384.700, 52929.926 25/01/12,14:45:30,15,09,1, 11.9,1,1, 0.402, 10529.323, 384.700, 52929.899 25/01/12,14:45:30,16,09,1, 11.9,1,1, 0.402, 10529.352, 384.689, 52929.902 25/01/12,14:45:30,17,09,1, 11.9,1,1, 0.402, 10529.335, 384.698, 52929.895 25/01/12,14:45:30,18,09,1, 11.9,1,1, 0.402, 10529.340, 384.699, 52929.881 25/01/12,14:45:30,19,09,1, 11.9,1,1, 0.402, 10529.344, 384.692, 52929.864 25/01/12,14:45:31,00,09,1, 11.9,1,1, 0.403, 10529.338, 384.692, 52929.864 25/01/12,14:45:31,01,09,1, 11.9,1,1, 0.403, 10529.342, 384.656, 52929.849 25/01/12,14:45:31,02,09,1, 11.9,1,1, 0.403, 10529.338, 384.655, 52929.830 25/01/12,14:45:31,03,09,1, 11.9,1,1, 0.403, 10529.335, 384.648, 52929.838 25/01/12,14:45:31,04,09,1, 11.9,1,1, 0.403, 10529.351, 384.630, 52929.854 25/01/12,14:45:31,05,09,1, 11.9,1,1, 0.403, 10529.340, 384.640, 52929.861 25/01/12,14:45:31,06,09,1, 11.9,1,1, 0.403, 10529.325, 384.638, 52929.876 25/01/12,14:45:31,07,09,1, 11.9,1,1, 0.403, 10529.348, 384.620, 52929.857 25/01/12,14:45:31,08,09,1, 11.9,1,1, 0.403, 10529.357, 384.613, 52929.861 25/01/12,14:45:31,09,09,1, 11.9,1,1, 0.403, 10529.348, 384.640, 52929.907 25/01/12,14:45:31,10,09,1, 11.9,1,1, 0.403, 10529.350, 384.635, 52929.918 25/01/12,14:45:31,11,09,1, 11.9,1,1, 0.403, 10529.317, 384.614, 52929.874 25/01/12,14:45:31,12,09,1, 11.9,1,1, 0.403, 10529.338, 384.606, 52929.828 25/01/12,14:45:31,13,09,1, 11.9,1,1, 0.403, 10529.347, 384.613, 52929.820 25/01/12,14:45:31,14,09,1, 11.9,1,1, 0.403, 10529.352, 384.608, 52929.808 25/01/12,14:45:31,15,09,1, 11.9,1,1, 0.403, 10529.339, 384.608, 52929.858 25/01/12,14:45:31,16,09,1, 11.9,1,1, 0.403, 10529.350, 384.609, 52929.882 25/01/12,14:45:31,17,09,1, 11.9,1,1, 0.403, 10529.357, 384.600, 52929.832 25/01/12,14:45:31,18,09,1, 11.9,1,1, 0.403, 10529.339, 384.583, 52929.809 25/01/12,14:45:31,19,09,1, 11.9,1,1, 0.403, 10529.323, 384.603, 52929.811 25/01/12,14:45:32,00,09,1, 11.9,1,1, 0.398, 10529.321, 384.603, 52929.811 25/01/12,14:45:32,01,09,1, 11.9,1,1, 0.398, 10529.341, 384.607, 52929.866 25/01/12,14:45:32,02,09,1, 11.9,1,1, 0.398, 10529.349, 384.575, 52929.883 25/01/12,14:45:32,03,09,1, 11.9,1,1, 0.398, 10529.347, 384.581, 52929.888 25/01/12,14:45:32,04,09,1, 11.9,1,1, 0.398, 10529.352, 384.575, 52929.849 25/01/12,14:45:32,05,09,1, 11.9,1,1, 0.398, 10529.331, 384.564, 52929.842 25/01/12,14:45:32,06,09,1, 11.9,1,1, 0.398, 10529.332, 384.543, 52929.783 25/01/12,14:45:32,07,09,1, 11.9,1,1, 0.398, 10529.339, 384.550, 52929.806 25/01/12,14:45:32,08,09,1, 11.9,1,1, 0.398, 10529.367, 384.548, 52929.679 25/01/12,14:45:32,09,09,1, 11.9,1,1, 0.398, 10529.331, 384.546, 52929.614 25/01/12,14:45:32,10,09,1, 11.9,1,1, 0.398, 10529.342, 384.539, 52929.845 25/01/12,14:45:32,11,09,1, 11.9,1,1, 0.398, 10529.346, 384.547, 52929.787 25/01/12,14:45:32,12,09,1, 11.9,1,1, 0.398, 10529.372, 384.534, 52929.783 25/01/12,14:45:32,13,09,1, 11.9,1,1, 0.398, 10529.346, 384.522, 52929.772 25/01/12,14:45:32,14,09,1, 11.9,1,1, 0.398, 10529.350, 384.515, 52929.809 25/01/12,14:45:32,15,09,1, 11.9,1,1, 0.398, 10529.328, 384.523, 52929.835 25/01/12,14:45:32,16,09,1, 11.9,1,1, 0.398, 10529.354, 384.526, 52929.823 25/01/12,14:45:32,17,09,1, 11.9,1,1, 0.398, 10529.348, 384.511, 52929.837 25/01/12,14:45:32,18,09,1, 11.9,1,1, 0.398, 10529.338, 384.539, 52929.792 25/01/12,14:45:32,19,09,1, 11.9,1,1, 0.398, 10529.353, 384.531, 52929.804 25/01/12,14:45:33,00,10,1, 11.9,1,1, 0.401, 10529.346, 384.531, 52929.804 25/01/12,14:45:33,01,10,1, 11.9,1,1, 0.401, 10529.354, 384.499, 52929.752 25/01/12,14:45:33,02,10,1, 11.9,1,1, 0.401, 10529.332, 384.512, 52929.776 25/01/12,14:45:33,03,10,1, 11.9,1,1, 0.401, 10529.347, 384.517, 52929.776 25/01/12,14:45:33,04,10,1, 11.9,1,1, 0.401, 10529.357, 384.486, 52929.780 25/01/12,14:45:33,05,10,1, 11.9,1,1, 0.401, 10529.343, 384.487, 52929.794 25/01/12,14:45:33,06,10,1, 11.9,1,1, 0.401, 10529.322, 384.491, 52929.793 25/01/12,14:45:33,07,10,1, 11.9,1,1, 0.401, 10529.366, 384.497, 52929.775 25/01/12,14:45:33,08,10,1, 11.9,1,1, 0.401, 10529.346, 384.479, 52929.759 25/01/12,14:45:33,09,10,1, 11.9,1,1, 0.401, 10529.326, 384.487, 52929.793 25/01/12,14:45:33,10,10,1, 11.9,1,1, 0.401, 10529.326, 384.483, 52929.815 25/01/12,14:45:33,11,10,1, 11.9,1,1, 0.401, 10529.336, 384.462, 52929.735 25/01/12,14:45:33,12,10,1, 11.9,1,1, 0.401, 10529.330, 384.451, 52929.776 25/01/12,14:45:33,13,10,1, 11.9,1,1, 0.401, 10529.319, 384.465, 52929.678 25/01/12,14:45:33,14,10,1, 11.9,1,1, 0.401, 10529.332, 384.444, 52929.722 25/01/12,14:45:33,15,10,1, 11.9,1,1, 0.401, 10529.329, 384.446, 52929.752 25/01/12,14:45:33,16,10,1, 11.9,1,1, 0.401, 10529.333, 384.442, 52929.789 25/01/12,14:45:33,17,10,1, 11.9,1,1, 0.401, 10529.332, 384.428, 52929.779 25/01/12,14:45:33,18,10,1, 11.9,1,1, 0.401, 10529.344, 384.445, 52929.745 25/01/12,14:45:33,19,10,1, 11.9,1,1, 0.401, 10529.344, 384.424, 52929.751 25/01/12,14:45:34,00,10,1, 11.9,1,1, 0.402, 10529.338, 384.424, 52929.751 25/01/12,14:45:34,01,10,1, 11.9,1,1, 0.402, 10529.330, 384.428, 52929.616 25/01/12,14:45:34,02,10,1, 11.9,1,1, 0.402, 10529.281, 384.422, 52929.824 25/01/12,14:45:34,03,10,1, 11.9,1,1, 0.402, 10529.322, 384.424, 52929.837 25/01/12,14:45:34,04,10,1, 11.9,1,1, 0.402, 10529.311, 384.415, 52929.816 25/01/12,14:45:34,05,10,1, 11.9,1,1, 0.402, 10529.296, 384.413, 52929.763 25/01/12,14:45:34,06,10,1, 11.9,1,1, 0.402, 10529.309, 384.432, 52929.760 25/01/12,14:45:34,07,10,1, 11.9,1,1, 0.402, 10529.295, 384.410, 52929.752 25/01/12,14:45:34,08,10,1, 11.9,1,1, 0.402, 10529.306, 384.384, 52929.703 25/01/12,14:45:34,09,10,1, 11.9,1,1, 0.402, 10529.318, 384.365, 52929.672 25/01/12,14:45:34,10,10,1, 11.9,1,1, 0.402, 10529.311, 384.362, 52929.729 25/01/12,14:45:34,11,10,1, 11.9,1,1, 0.402, 10529.314, 384.389, 52929.720 25/01/12,14:45:34,12,10,1, 11.9,1,1, 0.402, 10529.293, 384.393, 52929.765 25/01/12,14:45:34,13,10,1, 11.9,1,1, 0.402, 10529.281, 384.372, 52929.741 25/01/12,14:45:34,14,10,1, 11.9,1,1, 0.402, 10529.289, 384.380, 52929.741 25/01/12,14:45:34,15,10,1, 11.9,1,1, 0.402, 10529.327, 384.361, 52929.755 25/01/12,14:45:34,16,10,1, 11.9,1,1, 0.402, 10529.279, 384.352, 52929.761 25/01/12,14:45:34,17,10,1, 11.9,1,1, 0.402, 10529.280, 384.342, 52929.801 25/01/12,14:45:34,18,10,1, 11.9,1,1, 0.402, 10529.293, 384.351, 52929.749 25/01/12,14:45:34,19,10,1, 11.9,1,1, 0.402, 10529.300, 384.343, 52929.763 25/01/12,14:45:35,00,09,1, 11.9,1,1, 0.403, 10529.296, 384.343, 52929.763 25/01/12,14:45:35,01,09,1, 11.9,1,1, 0.403, 10529.306, 384.320, 52929.691 25/01/12,14:45:35,02,09,1, 11.9,1,1, 0.403, 10529.289, 384.323, 52929.669 25/01/12,14:45:35,03,09,1, 11.9,1,1, 0.403, 10529.284, 384.316, 52929.726 25/01/12,14:45:35,04,09,1, 11.9,1,1, 0.403, 10529.290, 384.314, 52929.731 25/01/12,14:45:35,05,09,1, 11.9,1,1, 0.403, 10529.261, 384.297, 52929.740 25/01/12,14:45:35,06,09,1, 11.9,1,1, 0.403, 10529.281, 384.314, 52929.719 25/01/12,14:45:35,07,09,1, 11.9,1,1, 0.403, 10529.279, 384.314, 52929.719 25/01/12,14:45:35,08,09,1, 11.9,1,1, 0.403, 10529.284, 384.286, 52929.720 25/01/12,14:45:35,09,09,1, 11.9,1,1, 0.403, 10529.287, 384.281, 52929.744 25/01/12,14:45:35,10,09,1, 11.9,1,1, 0.403, 10529.287, 384.275, 52929.765 25/01/12,14:45:35,11,09,1, 11.9,1,1, 0.403, 10529.284, 384.275, 52929.720 25/01/12,14:45:35,12,09,1, 11.9,1,1, 0.403, 10529.294, 384.280, 52929.705 25/01/12,14:45:35,13,09,1, 11.9,1,1, 0.403, 10529.281, 384.302, 52929.655 25/01/12,14:45:35,14,09,1, 11.9,1,1, 0.403, 10529.261, 384.279, 52929.684 25/01/12,14:45:35,15,09,1, 11.9,1,1, 0.403, 10529.272, 384.249, 52929.635 25/01/12,14:45:35,16,09,1, 11.9,1,1, 0.403, 10529.275, 384.266, 52929.671 25/01/12,14:45:35,17,09,1, 11.9,1,1, 0.403, 10529.283, 384.288, 52929.704 25/01/12,14:45:35,18,09,1, 11.9,1,1, 0.403, 10529.255, 384.254, 52929.676 25/01/12,14:45:35,19,09,1, 11.9,1,1, 0.403, 10529.251, 384.246, 52929.696 25/01/12,14:45:36,00,10,1, 11.9,1,1, 0.402, 10529.246, 384.246, 52929.696 25/01/12,14:45:36,01,10,1, 11.9,1,1, 0.402, 10529.277, 384.241, 52929.701 25/01/12,14:45:36,02,10,1, 11.9,1,1, 0.402, 10529.250, 384.230, 52929.705 25/01/12,14:45:36,03,10,1, 11.9,1,1, 0.402, 10529.259, 384.230, 52929.685 25/01/12,14:45:36,04,10,1, 11.9,1,1, 0.402, 10529.273, 384.261, 52929.715 25/01/12,14:45:36,05,10,1, 11.9,1,1, 0.402, 10529.243, 384.211, 52929.686 25/01/12,14:45:36,06,10,1, 11.9,1,1, 0.402, 10529.285, 384.218, 52929.670 25/01/12,14:45:36,07,10,1, 11.9,1,1, 0.402, 10529.264, 384.219, 52929.675 25/01/12,14:45:36,08,10,1, 11.9,1,1, 0.402, 10529.268, 384.221, 52929.644 25/01/12,14:45:36,09,10,1, 11.9,1,1, 0.402, 10529.271, 384.206, 52929.637 25/01/12,14:45:36,10,10,1, 11.9,1,1, 0.402, 10529.249, 384.212, 52929.622 25/01/12,14:45:36,11,10,1, 11.9,1,1, 0.402, 10529.256, 384.222, 52929.672 25/01/12,14:45:36,12,10,1, 11.9,1,1, 0.402, 10529.271, 384.201, 52929.697 25/01/12,14:45:36,13,10,1, 11.9,1,1, 0.402, 10529.256, 384.182, 52929.677 25/01/12,14:45:36,14,10,1, 11.9,1,1, 0.402, 10529.242, 384.197, 52929.648 25/01/12,14:45:36,15,10,1, 11.9,1,1, 0.402, 10529.274, 384.176, 52929.655 25/01/12,14:45:36,16,10,1, 11.9,1,1, 0.402, 10529.283, 384.213, 52929.642 25/01/12,14:45:36,17,10,1, 11.9,1,1, 0.402, 10529.252, 384.174, 52929.696 25/01/12,14:45:36,18,10,1, 11.9,1,1, 0.402, 10529.268, 384.177, 52929.711 25/01/12,14:45:36,19,10,1, 11.9,1,1, 0.402, 10529.238, 384.182, 52929.691 25/01/12,14:45:37,00,09,1, 11.9,1,1, 0.404, 10529.238, 384.182, 52929.691 25/01/12,14:45:37,01,09,1, 11.9,1,1, 0.404, 10529.237, 384.152, 52929.625 25/01/12,14:45:37,02,09,1, 11.9,1,1, 0.404, 10529.237, 384.167, 52929.593 25/01/12,14:45:37,03,09,1, 11.9,1,1, 0.404, 10529.244, 384.155, 52929.616 25/01/12,14:45:37,04,09,1, 11.9,1,1, 0.404, 10529.265, 384.172, 52929.692 25/01/12,14:45:37,05,09,1, 11.9,1,1, 0.404, 10529.231, 384.147, 52929.643 25/01/12,14:45:37,06,09,1, 11.9,1,1, 0.404, 10529.228, 384.147, 52929.648 25/01/12,14:45:37,07,09,1, 11.9,1,1, 0.404, 10529.282, 384.148, 52929.674 25/01/12,14:45:37,08,09,1, 11.9,1,1, 0.404, 10529.232, 384.113, 52929.620 25/01/12,14:45:37,09,09,1, 11.9,1,1, 0.404, 10529.279, 384.118, 52929.653 25/01/12,14:45:37,10,09,1, 11.9,1,1, 0.404, 10529.245, 384.122, 52929.681 25/01/12,14:45:37,11,09,1, 11.9,1,1, 0.404, 10529.254, 384.109, 52929.669 25/01/12,14:45:37,12,09,1, 11.9,1,1, 0.404, 10529.241, 384.127, 52929.653 25/01/12,14:45:37,13,09,1, 11.9,1,1, 0.404, 10529.231, 384.127, 52929.602 25/01/12,14:45:37,14,09,1, 11.9,1,1, 0.404, 10529.270, 384.117, 52929.604 25/01/12,14:45:37,15,09,1, 11.9,1,1, 0.404, 10529.252, 384.107, 52929.593 25/01/12,14:45:37,16,09,1, 11.9,1,1, 0.404, 10529.260, 384.078, 52929.589 25/01/12,14:45:37,17,09,1, 11.9,1,1, 0.404, 10529.245, 384.089, 52929.610 25/01/12,14:45:37,18,09,1, 11.9,1,1, 0.404, 10529.252, 384.086, 52929.569 25/01/12,14:45:37,19,09,1, 11.9,1,1, 0.404, 10529.241, 384.064, 52929.557 25/01/12,14:45:38,00,09,1, 12.0,1,1, 0.403, 10529.238, 384.064, 52929.557 25/01/12,14:45:38,01,09,1, 12.0,1,1, 0.403, 10529.237, 384.078, 52929.669 25/01/12,14:45:38,02,09,1, 12.0,1,1, 0.403, 10529.214, 384.044, 52929.558 25/01/12,14:45:38,03,09,1, 12.0,1,1, 0.403, 10529.235, 384.057, 52929.614 25/01/12,14:45:38,04,09,1, 12.0,1,1, 0.403, 10529.234, 384.065, 52929.585 25/01/12,14:45:38,05,09,1, 12.0,1,1, 0.403, 10529.239, 384.051, 52929.617 25/01/12,14:45:38,06,09,1, 12.0,1,1, 0.403, 10529.249, 384.043, 52929.620 25/01/12,14:45:38,07,09,1, 12.0,1,1, 0.403, 10529.241, 384.047, 52929.620 25/01/12,14:45:38,08,09,1, 12.0,1,1, 0.403, 10529.239, 384.046, 52929.603 25/01/12,14:45:38,09,09,1, 12.0,1,1, 0.403, 10529.229, 384.046, 52929.564 25/01/12,14:45:38,10,09,1, 12.0,1,1, 0.403, 10529.241, 384.020, 52929.543 25/01/12,14:45:38,11,09,1, 12.0,1,1, 0.403, 10529.245, 384.025, 52929.581 25/01/12,14:45:38,12,09,1, 12.0,1,1, 0.403, 10529.241, 384.013, 52929.613 25/01/12,14:45:38,13,09,1, 12.0,1,1, 0.403, 10529.247, 384.012, 52929.637 25/01/12,14:45:38,14,09,1, 12.0,1,1, 0.403, 10529.224, 384.010, 52929.638 25/01/12,14:45:38,15,09,1, 12.0,1,1, 0.403, 10529.234, 384.008, 52929.616 25/01/12,14:45:38,16,09,1, 12.0,1,1, 0.403, 10529.235, 384.014, 52929.583 25/01/12,14:45:38,17,09,1, 12.0,1,1, 0.403, 10529.233, 384.003, 52929.614 25/01/12,14:45:38,18,09,1, 12.0,1,1, 0.403, 10529.248, 384.002, 52929.646 25/01/12,14:45:38,19,09,1, 12.0,1,1, 0.403, 10529.234, 383.982, 52929.594 25/01/12,14:45:39,00,10,1, 11.9,1,1, 0.402, 10529.230, 383.982, 52929.594 25/01/12,14:45:39,01,10,1, 11.9,1,1, 0.402, 10529.246, 383.954, 52929.561 25/01/12,14:45:39,02,10,1, 11.9,1,1, 0.402, 10529.224, 383.973, 52929.425 25/01/12,14:45:39,03,10,1, 11.9,1,1, 0.402, 10529.211, 383.969, 52929.617 25/01/12,14:45:39,04,10,1, 11.9,1,1, 0.402, 10529.238, 383.968, 52929.576 25/01/12,14:45:39,05,10,1, 11.9,1,1, 0.402, 10529.250, 383.951, 52929.584 25/01/12,14:45:39,06,10,1, 11.9,1,1, 0.402, 10529.225, 383.961, 52929.593 25/01/12,14:45:39,07,10,1, 11.9,1,1, 0.402, 10529.237, 383.955, 52929.631 25/01/12,14:45:39,08,10,1, 11.9,1,1, 0.402, 10529.226, 383.946, 52929.581 25/01/12,14:45:39,09,10,1, 11.9,1,1, 0.402, 10529.207, 383.946, 52929.580 25/01/12,14:45:39,10,10,1, 11.9,1,1, 0.402, 10529.207, 383.961, 52929.570 25/01/12,14:45:39,11,10,1, 11.9,1,1, 0.402, 10529.202, 383.920, 52929.523 25/01/12,14:45:39,12,10,1, 11.9,1,1, 0.402, 10529.197, 383.939, 52929.545 25/01/12,14:45:39,13,10,1, 11.9,1,1, 0.402, 10529.195, 383.929, 52929.555 25/01/12,14:45:39,14,10,1, 11.9,1,1, 0.402, 10529.213, 383.927, 52929.555 25/01/12,14:45:39,15,10,1, 11.9,1,1, 0.402, 10529.227, 383.910, 52929.547 25/01/12,14:45:39,16,10,1, 11.9,1,1, 0.402, 10529.207, 383.899, 52929.538 25/01/12,14:45:39,17,10,1, 11.9,1,1, 0.402, 10529.198, 383.883, 52929.521 25/01/12,14:45:39,18,10,1, 11.9,1,1, 0.402, 10529.204, 383.886, 52929.513 25/01/12,14:45:39,19,10,1, 11.9,1,1, 0.402, 10529.205, 383.880, 52929.528 25/01/12,14:45:40,00,09,1, 12.0,1,1, 0.404, 10529.205, 383.880, 52929.528 25/01/12,14:45:40,01,09,1, 12.0,1,1, 0.404, 10529.196, 383.890, 52929.568 25/01/12,14:45:40,02,09,1, 12.0,1,1, 0.404, 10529.173, 383.876, 52929.597 25/01/12,14:45:40,03,09,1, 12.0,1,1, 0.404, 10529.206, 383.874, 52929.520 25/01/12,14:45:40,04,09,1, 12.0,1,1, 0.404, 10529.217, 383.866, 52929.543 25/01/12,14:45:40,05,09,1, 12.0,1,1, 0.404, 10529.190, 383.855, 52929.523 25/01/12,14:45:40,06,09,1, 12.0,1,1, 0.404, 10529.183, 383.843, 52929.555 25/01/12,14:45:40,07,09,1, 12.0,1,1, 0.404, 10529.195, 383.865, 52929.560 25/01/12,14:45:40,08,09,1, 12.0,1,1, 0.404, 10529.181, 383.850, 52929.542 25/01/12,14:45:40,09,09,1, 12.0,1,1, 0.404, 10529.171, 383.837, 52929.491 25/01/12,14:45:40,10,09,1, 12.0,1,1, 0.404, 10529.183, 383.839, 52929.509 25/01/12,14:45:40,11,09,1, 12.0,1,1, 0.404, 10529.200, 383.834, 52929.510 25/01/12,14:45:40,12,09,1, 12.0,1,1, 0.404, 10529.197, 383.813, 52929.525 25/01/12,14:45:40,13,09,1, 12.0,1,1, 0.404, 10529.188, 383.826, 52929.538 25/01/12,14:45:40,14,09,1, 12.0,1,1, 0.404, 10529.160, 383.822, 52929.562 25/01/12,14:45:40,15,09,1, 12.0,1,1, 0.404, 10529.196, 383.825, 52929.574 25/01/12,14:45:40,16,09,1, 12.0,1,1, 0.404, 10529.180, 383.810, 52929.534 25/01/12,14:45:40,17,09,1, 12.0,1,1, 0.404, 10529.179, 383.801, 52929.545 25/01/12,14:45:40,18,09,1, 12.0,1,1, 0.404, 10529.169, 383.814, 52929.563 25/01/12,14:45:40,19,09,1, 12.0,1,1, 0.404, 10529.176, 383.809, 52929.506 25/01/12,14:45:41,00,10,1, 11.9,1,1, 0.403, 10529.171, 383.809, 52929.506 25/01/12,14:45:41,01,10,1, 11.9,1,1, 0.403, 10529.177, 383.796, 52929.508 25/01/12,14:45:41,02,10,1, 11.9,1,1, 0.403, 10529.166, 383.787, 52929.496 25/01/12,14:45:41,03,10,1, 11.9,1,1, 0.403, 10529.149, 383.766, 52929.516 25/01/12,14:45:41,04,10,1, 11.9,1,1, 0.403, 10529.176, 383.780, 52929.511 25/01/12,14:45:41,05,10,1, 11.9,1,1, 0.403, 10529.169, 383.786, 52929.494 25/01/12,14:45:41,06,10,1, 11.9,1,1, 0.403, 10529.216, 383.768, 52929.513 25/01/12,14:45:41,07,10,1, 11.9,1,1, 0.403, 10529.204, 383.749, 52929.515 25/01/12,14:45:41,08,10,1, 11.9,1,1, 0.403, 10529.167, 383.750, 52929.531 25/01/12,14:45:41,09,10,1, 11.9,1,1, 0.403, 10529.187, 383.763, 52929.544 25/01/12,14:45:41,10,10,1, 11.9,1,1, 0.403, 10529.170, 383.753, 52929.544 25/01/12,14:45:41,11,10,1, 11.9,1,1, 0.403, 10529.178, 383.757, 52929.498 25/01/12,14:45:41,12,10,1, 11.9,1,1, 0.403, 10529.171, 383.735, 52929.497 25/01/12,14:45:41,13,10,1, 11.9,1,1, 0.403, 10529.184, 383.746, 52929.550 25/01/12,14:45:41,14,10,1, 11.9,1,1, 0.403, 10529.185, 383.751, 52929.532 25/01/12,14:45:41,15,10,1, 11.9,1,1, 0.403, 10529.164, 383.727, 52929.478 25/01/12,14:45:41,16,10,1, 11.9,1,1, 0.403, 10529.157, 383.736, 52929.506 25/01/12,14:45:41,17,10,1, 11.9,1,1, 0.403, 10529.173, 383.725, 52929.494 25/01/12,14:45:41,18,10,1, 11.9,1,1, 0.403, 10529.185, 383.688, 52929.442 25/01/12,14:45:41,19,10,1, 11.9,1,1, 0.403, 10529.166, 383.706, 52929.440 25/01/12,14:45:42,00,10,1, 11.9,1,1, 0.402, 10529.163, 383.706, 52929.440 25/01/12,14:45:42,01,10,1, 11.9,1,1, 0.402, 10529.176, 383.666, 52929.463 25/01/12,14:45:42,02,10,1, 11.9,1,1, 0.402, 10529.157, 383.723, 52929.515 25/01/12,14:45:42,03,10,1, 11.9,1,1, 0.402, 10529.159, 383.690, 52929.498 25/01/12,14:45:42,04,10,1, 11.9,1,1, 0.402, 10529.163, 383.678, 52929.460 25/01/12,14:45:42,05,10,1, 11.9,1,1, 0.402, 10529.170, 383.696, 52929.472 25/01/12,14:45:42,06,10,1, 11.9,1,1, 0.402, 10529.159, 383.679, 52929.413 25/01/12,14:45:42,07,10,1, 11.9,1,1, 0.402, 10529.165, 383.662, 52929.451 25/01/12,14:45:42,08,10,1, 11.9,1,1, 0.402, 10529.172, 383.649, 52929.467 25/01/12,14:45:42,09,10,1, 11.9,1,1, 0.402, 10529.156, 383.637, 52929.443 25/01/12,14:45:42,10,10,1, 11.9,1,1, 0.402, 10529.161, 383.634, 52929.449 25/01/12,14:45:42,11,10,1, 11.9,1,1, 0.402, 10529.131, 383.656, 52929.610 25/01/12,14:45:42,12,10,1, 11.9,1,1, 0.402, 10529.142, 383.640, 52929.460 25/01/12,14:45:42,13,10,1, 11.9,1,1, 0.402, 10529.157, 383.614, 52929.432 25/01/12,14:45:42,14,10,1, 11.9,1,1, 0.402, 10529.155, 383.649, 52929.474 25/01/12,14:45:42,15,10,1, 11.9,1,1, 0.402, 10529.149, 383.637, 52929.421 25/01/12,14:45:42,16,10,1, 11.9,1,1, 0.402, 10529.162, 383.627, 52929.447 25/01/12,14:45:42,17,10,1, 11.9,1,1, 0.402, 10529.155, 383.632, 52929.462 25/01/12,14:45:42,18,10,1, 11.9,1,1, 0.402, 10529.161, 383.615, 52929.470 25/01/12,14:45:42,19,10,1, 11.9,1,1, 0.402, 10529.152, 383.627, 52929.447 25/01/12,14:45:43,00,08,1, 12.0,1,1, 0.404, 10529.146, 383.627, 52929.447 25/01/12,14:45:43,01,08,1, 12.0,1,1, 0.404, 10529.150, 383.609, 52929.404 25/01/12,14:45:43,02,08,1, 12.0,1,1, 0.404, 10529.169, 383.616, 52929.426 25/01/12,14:45:43,03,08,1, 12.0,1,1, 0.404, 10529.157, 383.578, 52929.400 25/01/12,14:45:43,04,08,1, 12.0,1,1, 0.404, 10529.174, 383.579, 52929.441 25/01/12,14:45:43,05,08,1, 12.0,1,1, 0.404, 10529.147, 383.604, 52929.421 25/01/12,14:45:43,06,08,1, 12.0,1,1, 0.404, 10529.154, 383.591, 52929.375 25/01/12,14:45:43,07,08,1, 12.0,1,1, 0.404, 10529.133, 383.583, 52929.429 25/01/12,14:45:43,08,08,1, 12.0,1,1, 0.404, 10529.130, 383.613, 52929.606 25/01/12,14:45:43,09,08,1, 12.0,1,1, 0.404, 10529.157, 383.584, 52929.463 25/01/12,14:45:43,10,08,1, 12.0,1,1, 0.404, 10529.166, 383.550, 52929.457 25/01/12,14:45:43,11,08,1, 12.0,1,1, 0.404, 10529.158, 383.559, 52929.408 25/01/12,14:45:43,12,08,1, 12.0,1,1, 0.404, 10529.146, 383.551, 52929.405 25/01/12,14:45:43,13,08,1, 12.0,1,1, 0.404, 10529.168, 383.539, 52929.368 25/01/12,14:45:43,14,08,1, 12.0,1,1, 0.404, 10529.145, 383.519, 52929.367 25/01/12,14:45:43,15,08,1, 12.0,1,1, 0.404, 10529.167, 383.534, 52929.389 25/01/12,14:45:43,16,08,1, 12.0,1,1, 0.404, 10529.149, 383.511, 52929.390 25/01/12,14:45:43,17,08,1, 12.0,1,1, 0.404, 10529.156, 383.543, 52929.380 25/01/12,14:45:43,18,08,1, 12.0,1,1, 0.404, 10529.150, 383.508, 52929.358 25/01/12,14:45:43,19,08,1, 12.0,1,1, 0.404, 10529.159, 383.489, 52929.373 25/01/12,14:45:44,00,10,1, 11.9,1,1, 0.401, 10529.155, 383.489, 52929.373 25/01/12,14:45:44,01,10,1, 11.9,1,1, 0.401, 10529.136, 383.500, 52929.410 25/01/12,14:45:44,02,10,1, 11.9,1,1, 0.401, 10529.154, 383.487, 52929.378 25/01/12,14:45:44,03,10,1, 11.9,1,1, 0.401, 10529.155, 383.511, 52929.415 25/01/12,14:45:44,04,10,1, 11.9,1,1, 0.401, 10529.160, 383.489, 52929.384 25/01/12,14:45:44,05,10,1, 11.9,1,1, 0.401, 10529.146, 383.501, 52929.399 25/01/12,14:45:44,06,10,1, 11.9,1,1, 0.401, 10529.149, 383.484, 52929.373 25/01/12,14:45:44,07,10,1, 11.9,1,1, 0.401, 10529.159, 383.493, 52929.354 25/01/12,14:45:44,08,10,1, 11.9,1,1, 0.401, 10529.126, 383.450, 52929.330 25/01/12,14:45:44,09,10,1, 11.9,1,1, 0.401, 10529.154, 383.451, 52929.329 25/01/12,14:45:44,10,10,1, 11.9,1,1, 0.401, 10529.149, 383.468, 52929.376 25/01/12,14:45:44,11,10,1, 11.9,1,1, 0.401, 10529.140, 383.477, 52929.368 25/01/12,14:45:44,12,10,1, 11.9,1,1, 0.401, 10529.154, 383.480, 52929.342 25/01/12,14:45:44,13,10,1, 11.9,1,1, 0.401, 10529.134, 383.472, 52929.321 25/01/12,14:45:44,14,10,1, 11.9,1,1, 0.401, 10529.129, 383.467, 52929.345 25/01/12,14:45:44,15,10,1, 11.9,1,1, 0.401, 10529.150, 383.455, 52929.341 25/01/12,14:45:44,16,10,1, 11.9,1,1, 0.401, 10529.126, 383.431, 52929.431 25/01/12,14:45:44,17,10,1, 11.9,1,1, 0.401, 10529.135, 383.462, 52929.399 25/01/12,14:45:44,18,10,1, 11.9,1,1, 0.401, 10529.132, 383.434, 52929.393 25/01/12,14:45:44,19,10,1, 11.9,1,1, 0.401, 10529.148, 383.447, 52929.341 25/01/12,14:45:45,00,08,1, 11.9,1,1, 0.400, 10529.146, 383.447, 52929.341 25/01/12,14:45:45,01,08,1, 11.9,1,1, 0.400, 10529.142, 383.412, 52929.286 25/01/12,14:45:45,02,08,1, 11.9,1,1, 0.400, 10529.136, 383.408, 52929.348 25/01/12,14:45:45,03,08,1, 11.9,1,1, 0.400, 10529.106, 383.396, 52929.334 25/01/12,14:45:45,04,08,1, 11.9,1,1, 0.400, 10529.126, 383.404, 52929.349 25/01/12,14:45:45,05,08,1, 11.9,1,1, 0.400, 10529.134, 383.416, 52929.311 25/01/12,14:45:45,06,08,1, 11.9,1,1, 0.400, 10529.131, 383.397, 52929.297 25/01/12,14:45:45,07,08,1, 11.9,1,1, 0.400, 10529.122, 383.390, 52929.321 25/01/12,14:45:45,08,08,1, 11.9,1,1, 0.400, 10529.120, 383.387, 52929.317 25/01/12,14:45:45,09,08,1, 11.9,1,1, 0.400, 10529.110, 383.402, 52929.366 25/01/12,14:45:45,10,08,1, 11.9,1,1, 0.400, 10529.108, 383.353, 52929.349 25/01/12,14:45:45,11,08,1, 11.9,1,1, 0.400, 10529.120, 383.374, 52929.301 25/01/12,14:45:45,12,08,1, 11.9,1,1, 0.400, 10529.127, 383.372, 52929.292 25/01/12,14:45:45,13,08,1, 11.9,1,1, 0.400, 10529.122, 383.380, 52929.278 25/01/12,14:45:45,14,08,1, 11.9,1,1, 0.400, 10529.114, 383.363, 52929.264 25/01/12,14:45:45,15,08,1, 11.9,1,1, 0.400, 10529.130, 383.329, 52929.264 25/01/12,14:45:45,16,08,1, 11.9,1,1, 0.400, 10529.126, 383.364, 52929.320 25/01/12,14:45:45,17,08,1, 11.9,1,1, 0.400, 10529.115, 383.351, 52929.280 25/01/12,14:45:45,18,08,1, 11.9,1,1, 0.400, 10529.098, 383.345, 52929.279 25/01/12,14:45:45,19,08,1, 11.9,1,1, 0.400, 10529.126, 383.338, 52929.337 25/01/12,14:45:46,00,09,1, 12.0,1,1, 0.402, 10529.121, 383.338, 52929.337 25/01/12,14:45:46,01,09,1, 12.0,1,1, 0.402, 10529.106, 383.316, 52929.269 25/01/12,14:45:46,02,09,1, 12.0,1,1, 0.402, 10529.111, 383.309, 52929.329 25/01/12,14:45:46,03,09,1, 12.0,1,1, 0.402, 10529.100, 383.319, 52929.307 25/01/12,14:45:46,04,09,1, 12.0,1,1, 0.402, 10529.105, 383.315, 52929.324 25/01/12,14:45:46,05,09,1, 12.0,1,1, 0.402, 10529.098, 383.311, 52929.280 25/01/12,14:45:46,06,09,1, 12.0,1,1, 0.402, 10529.107, 383.301, 52929.272 25/01/12,14:45:46,07,09,1, 12.0,1,1, 0.402, 10529.096, 383.319, 52929.293 25/01/12,14:45:46,08,09,1, 12.0,1,1, 0.402, 10529.081, 383.304, 52929.206 25/01/12,14:45:46,09,09,1, 12.0,1,1, 0.402, 10529.111, 383.277, 52929.216 25/01/12,14:45:46,10,09,1, 12.0,1,1, 0.402, 10529.107, 383.285, 52929.262 25/01/12,14:45:46,11,09,1, 12.0,1,1, 0.402, 10529.117, 383.284, 52929.284 25/01/12,14:45:46,12,09,1, 12.0,1,1, 0.402, 10529.096, 383.292, 52929.268 25/01/12,14:45:46,13,09,1, 12.0,1,1, 0.402, 10529.109, 383.282, 52929.287 25/01/12,14:45:46,14,09,1, 12.0,1,1, 0.402, 10529.095, 383.265, 52929.253 25/01/12,14:45:46,15,09,1, 12.0,1,1, 0.402, 10529.092, 383.269, 52929.241 25/01/12,14:45:46,16,09,1, 12.0,1,1, 0.402, 10529.094, 383.254, 52929.249 25/01/12,14:45:46,17,09,1, 12.0,1,1, 0.402, 10529.080, 383.291, 52929.279 25/01/12,14:45:46,18,09,1, 12.0,1,1, 0.402, 10529.084, 383.249, 52929.278 25/01/12,14:45:46,19,09,1, 12.0,1,1, 0.402, 10529.068, 383.273, 52929.256 25/01/12,14:45:47,00,09,1, 11.8,1,1, 0.402, 10529.063, 383.273, 52929.256 25/01/12,14:45:47,01,09,1, 11.8,1,1, 0.402, 10529.080, 383.267, 52929.214 25/01/12,14:45:47,02,09,1, 11.8,1,1, 0.402, 10529.094, 383.262, 52929.219 25/01/12,14:45:47,03,09,1, 11.8,1,1, 0.402, 10529.056, 383.239, 52929.219 25/01/12,14:45:47,04,09,1, 11.8,1,1, 0.402, 10529.077, 383.267, 52929.252 25/01/12,14:45:47,05,09,1, 11.8,1,1, 0.402, 10529.076, 383.240, 52929.258 25/01/12,14:45:47,06,09,1, 11.8,1,1, 0.402, 10529.052, 383.253, 52929.252 25/01/12,14:45:47,07,09,1, 11.8,1,1, 0.402, 10529.059, 383.244, 52929.223 25/01/12,14:45:47,08,09,1, 11.8,1,1, 0.402, 10529.054, 383.242, 52929.240 25/01/12,14:45:47,09,09,1, 11.8,1,1, 0.402, 10529.070, 383.226, 52929.019 25/01/12,14:45:47,10,09,1, 11.8,1,1, 0.402, 10529.014, 383.223, 52929.270 25/01/12,14:45:47,11,09,1, 11.8,1,1, 0.402, 10529.011, 383.236, 52929.263 25/01/12,14:45:47,12,09,1, 11.8,1,1, 0.402, 10529.026, 383.229, 52929.274 25/01/12,14:45:47,13,09,1, 11.8,1,1, 0.402, 10529.025, 383.206, 52929.250 25/01/12,14:45:47,14,09,1, 11.8,1,1, 0.402, 10529.041, 383.207, 52929.226 25/01/12,14:45:47,15,09,1, 11.8,1,1, 0.402, 10529.030, 383.212, 52929.188 25/01/12,14:45:47,16,09,1, 11.8,1,1, 0.402, 10529.023, 383.198, 52929.183 25/01/12,14:45:47,17,09,1, 11.8,1,1, 0.402, 10529.022, 383.193, 52929.207 25/01/12,14:45:47,18,09,1, 11.8,1,1, 0.402, 10529.031, 383.193, 52929.224 25/01/12,14:45:47,19,09,1, 11.8,1,1, 0.402, 10529.019, 383.171, 52929.245 25/01/12,14:45:48,00,08,1, 11.9,1,1, 0.399, 10529.013, 383.171, 52929.245 25/01/12,14:45:48,01,08,1, 11.9,1,1, 0.399, 10529.003, 383.173, 52929.206 25/01/12,14:45:48,02,08,1, 11.9,1,1, 0.399, 10529.000, 383.181, 52929.195 25/01/12,14:45:48,03,08,1, 11.9,1,1, 0.399, 10529.019, 383.169, 52929.202 25/01/12,14:45:48,04,08,1, 11.9,1,1, 0.399, 10528.990, 383.161, 52929.247 25/01/12,14:45:48,05,08,1, 11.9,1,1, 0.399, 10528.982, 383.149, 52929.222 25/01/12,14:45:48,06,08,1, 11.9,1,1, 0.399, 10528.990, 383.155, 52929.258 25/01/12,14:45:48,07,08,1, 11.9,1,1, 0.399, 10528.995, 383.138, 52929.213 25/01/12,14:45:48,08,08,1, 11.9,1,1, 0.399, 10528.977, 383.154, 52929.154 25/01/12,14:45:48,09,08,1, 11.9,1,1, 0.399, 10528.994, 383.125, 52929.162 25/01/12,14:45:48,10,08,1, 11.9,1,1, 0.399, 10528.987, 383.131, 52929.193 25/01/12,14:45:48,11,08,1, 11.9,1,1, 0.399, 10528.976, 383.134, 52929.189 25/01/12,14:45:48,12,08,1, 11.9,1,1, 0.399, 10528.969, 383.121, 52929.196 25/01/12,14:45:48,13,08,1, 11.9,1,1, 0.399, 10528.979, 383.127, 52929.168 25/01/12,14:45:48,14,08,1, 11.9,1,1, 0.399, 10528.965, 383.129, 52929.183 25/01/12,14:45:48,15,08,1, 11.9,1,1, 0.399, 10528.973, 383.121, 52929.209 25/01/12,14:45:48,16,08,1, 11.9,1,1, 0.399, 10528.982, 383.112, 52929.222 25/01/12,14:45:48,17,08,1, 11.9,1,1, 0.399, 10528.971, 383.129, 52929.245 25/01/12,14:45:48,18,08,1, 11.9,1,1, 0.399, 10528.970, 383.119, 52929.239 25/01/12,14:45:48,19,08,1, 11.9,1,1, 0.399, 10528.951, 383.102, 52929.179 25/01/12,14:45:49,00,08,1, 11.9,1,1, 0.404, 10528.946, 383.102, 52929.179 25/01/12,14:45:49,01,08,1, 11.9,1,1, 0.404, 10528.973, 383.098, 52929.174 25/01/12,14:45:49,02,08,1, 11.9,1,1, 0.404, 10528.956, 383.080, 52929.116 25/01/12,14:45:49,03,08,1, 11.9,1,1, 0.404, 10528.959, 383.082, 52929.148 25/01/12,14:45:49,04,08,1, 11.9,1,1, 0.404, 10528.964, 383.088, 52929.163 25/01/12,14:45:49,05,08,1, 11.9,1,1, 0.404, 10528.966, 383.066, 52929.178 25/01/12,14:45:49,06,08,1, 11.9,1,1, 0.404, 10528.953, 383.089, 52929.172 25/01/12,14:45:49,07,08,1, 11.9,1,1, 0.404, 10528.928, 383.079, 52929.228 25/01/12,14:45:49,08,08,1, 11.9,1,1, 0.404, 10528.936, 383.092, 52929.222 25/01/12,14:45:49,09,08,1, 11.9,1,1, 0.404, 10528.933, 383.075, 52929.221 25/01/12,14:45:49,10,08,1, 11.9,1,1, 0.404, 10528.953, 383.086, 52929.140 25/01/12,14:45:49,11,08,1, 11.9,1,1, 0.404, 10528.940, 383.080, 52929.155 25/01/12,14:45:49,12,08,1, 11.9,1,1, 0.404, 10528.937, 383.062, 52929.202 25/01/12,14:45:49,13,08,1, 11.9,1,1, 0.404, 10528.940, 383.061, 52929.215 25/01/12,14:45:49,14,08,1, 11.9,1,1, 0.404, 10528.911, 383.071, 52929.181 25/01/12,14:45:49,15,08,1, 11.9,1,1, 0.404, 10528.924, 383.087, 52929.167 25/01/12,14:45:49,16,08,1, 11.9,1,1, 0.404, 10528.935, 383.057, 52929.136 25/01/12,14:45:49,17,08,1, 11.9,1,1, 0.404, 10528.933, 383.058, 52929.142 25/01/12,14:45:49,18,08,1, 11.9,1,1, 0.404, 10528.925, 383.073, 52929.155 25/01/12,14:45:49,19,08,1, 11.9,1,1, 0.404, 10528.911, 383.065, 52929.215 25/01/12,14:45:50,00,09,1, 11.9,1,1, 0.399, 10528.904, 383.065, 52929.215 25/01/12,14:45:50,01,09,1, 11.9,1,1, 0.399, 10528.905, 383.049, 52929.162 25/01/12,14:45:50,02,09,1, 11.9,1,1, 0.399, 10528.914, 383.049, 52929.191 25/01/12,14:45:50,03,09,1, 11.9,1,1, 0.399, 10528.910, 383.035, 52929.157 25/01/12,14:45:50,04,09,1, 11.9,1,1, 0.399, 10528.898, 383.034, 52929.176 25/01/12,14:45:50,05,09,1, 11.9,1,1, 0.399, 10528.906, 383.032, 52929.176 25/01/12,14:45:50,06,09,1, 11.9,1,1, 0.399, 10528.906, 383.007, 52929.152 25/01/12,14:45:50,07,09,1, 11.9,1,1, 0.399, 10528.901, 383.043, 52929.188 25/01/12,14:45:50,08,09,1, 11.9,1,1, 0.399, 10528.896, 383.001, 52929.109 25/01/12,14:45:50,09,09,1, 11.9,1,1, 0.399, 10528.883, 383.007, 52929.124 25/01/12,14:45:50,10,09,1, 11.9,1,1, 0.399, 10528.898, 383.024, 52929.115 25/01/12,14:45:50,11,09,1, 11.9,1,1, 0.399, 10528.905, 383.013, 52929.137 25/01/12,14:45:50,12,09,1, 11.9,1,1, 0.399, 10528.866, 383.002, 52929.142 25/01/12,14:45:50,13,09,1, 11.9,1,1, 0.399, 10528.875, 383.000, 52929.199 25/01/12,14:45:50,14,09,1, 11.9,1,1, 0.399, 10528.895, 383.022, 52929.180 25/01/12,14:45:50,15,09,1, 11.9,1,1, 0.399, 10528.881, 383.013, 52929.198 25/01/12,14:45:50,16,09,1, 11.9,1,1, 0.399, 10528.878, 382.998, 52929.170 25/01/12,14:45:50,17,09,1, 11.9,1,1, 0.399, 10528.892, 383.019, 52929.195 25/01/12,14:45:50,18,09,1, 11.9,1,1, 0.399, 10528.887, 383.005, 52929.158 25/01/12,14:45:50,19,09,1, 11.9,1,1, 0.399, 10528.886, 383.004, 52929.128 25/01/12,14:45:51,00,08,1, 11.9,1,1, 0.401, 10528.879, 383.004, 52929.128 25/01/12,14:45:51,01,08,1, 11.9,1,1, 0.401, 10528.900, 383.007, 52929.164 25/01/12,14:45:51,02,08,1, 11.9,1,1, 0.401, 10528.881, 382.992, 52929.131 25/01/12,14:45:51,03,08,1, 11.9,1,1, 0.401, 10528.867, 382.992, 52929.117 25/01/12,14:45:51,04,08,1, 11.9,1,1, 0.401, 10528.875, 382.983, 52929.134 25/01/12,14:45:51,05,08,1, 11.9,1,1, 0.401, 10528.870, 382.980, 52929.118 25/01/12,14:45:51,06,08,1, 11.9,1,1, 0.401, 10528.879, 382.952, 52929.166 25/01/12,14:45:51,07,08,1, 11.9,1,1, 0.401, 10528.860, 382.969, 52929.192 25/01/12,14:45:51,08,08,1, 11.9,1,1, 0.401, 10528.854, 382.994, 52929.201 25/01/12,14:45:51,09,08,1, 11.9,1,1, 0.401, 10528.861, 382.973, 52929.157 25/01/12,14:45:51,10,08,1, 11.9,1,1, 0.401, 10528.866, 382.964, 52929.107 25/01/12,14:45:51,11,08,1, 11.9,1,1, 0.401, 10528.879, 382.960, 52929.141 25/01/12,14:45:51,12,08,1, 11.9,1,1, 0.401, 10528.874, 382.959, 52929.123 25/01/12,14:45:51,13,08,1, 11.9,1,1, 0.401, 10528.866, 382.950, 52929.140 25/01/12,14:45:51,14,08,1, 11.9,1,1, 0.401, 10528.872, 382.923, 52929.162 25/01/12,14:45:51,15,08,1, 11.9,1,1, 0.401, 10528.849, 382.930, 52929.148 25/01/12,14:45:51,16,08,1, 11.9,1,1, 0.401, 10528.885, 382.935, 52929.103 25/01/12,14:45:51,17,08,1, 11.9,1,1, 0.401, 10528.858, 382.911, 52929.078 25/01/12,14:45:51,18,08,1, 11.9,1,1, 0.401, 10528.839, 382.920, 52929.101 25/01/12,14:45:51,19,08,1, 11.9,1,1, 0.401, 10528.861, 382.920, 52929.092 25/01/12,14:45:52,00,08,1, 11.9,1,1, 0.400, 10528.854, 382.920, 52929.092 25/01/12,14:45:52,01,08,1, 11.9,1,1, 0.400, 10528.853, 382.899, 52929.118 25/01/12,14:45:52,02,08,1, 11.9,1,1, 0.400, 10528.847, 382.924, 52929.145 25/01/12,14:45:52,03,08,1, 11.9,1,1, 0.400, 10528.850, 382.910, 52929.121 25/01/12,14:45:52,04,08,1, 11.9,1,1, 0.400, 10528.861, 382.904, 52929.081 25/01/12,14:45:52,05,08,1, 11.9,1,1, 0.400, 10528.835, 382.890, 52929.072 25/01/12,14:45:52,06,08,1, 11.9,1,1, 0.400, 10528.854, 382.894, 52929.056 25/01/12,14:45:52,07,08,1, 11.9,1,1, 0.400, 10528.850, 382.880, 52929.071 25/01/12,14:45:52,08,08,1, 11.9,1,1, 0.400, 10528.849, 382.869, 52929.061 25/01/12,14:45:52,09,08,1, 11.9,1,1, 0.400, 10528.845, 382.879, 52929.041 25/01/12,14:45:52,10,08,1, 11.9,1,1, 0.400, 10528.853, 382.871, 52929.056 25/01/12,14:45:52,11,08,1, 11.9,1,1, 0.400, 10528.859, 382.873, 52929.017 25/01/12,14:45:52,12,08,1, 11.9,1,1, 0.400, 10528.876, 382.862, 52929.041 25/01/12,14:45:52,13,08,1, 11.9,1,1, 0.400, 10528.872, 382.859, 52929.010 25/01/12,14:45:52,14,08,1, 11.9,1,1, 0.400, 10528.883, 382.863, 52929.089 25/01/12,14:45:52,15,08,1, 11.9,1,1, 0.400, 10528.852, 382.873, 52929.074 25/01/12,14:45:52,16,08,1, 11.9,1,1, 0.400, 10528.863, 382.844, 52929.061 25/01/12,14:45:52,17,08,1, 11.9,1,1, 0.400, 10528.838, 382.861, 52929.057 25/01/12,14:45:52,18,08,1, 11.9,1,1, 0.400, 10528.861, 382.852, 52929.071 25/01/12,14:45:52,19,08,1, 11.9,1,1, 0.400, 10528.864, 382.852, 52928.989 25/01/12,14:45:53,00,07,1, 12.0,1,1, 0.398, 10528.862, 382.852, 52928.989 25/01/12,14:45:53,01,07,1, 12.0,1,1, 0.398, 10528.888, 382.875, 52929.038 25/01/12,14:45:53,02,07,1, 12.0,1,1, 0.398, 10528.877, 382.835, 52929.054 25/01/12,14:45:53,03,07,1, 12.0,1,1, 0.398, 10528.881, 382.821, 52928.990 25/01/12,14:45:53,04,07,1, 12.0,1,1, 0.398, 10528.872, 382.823, 52929.012 25/01/12,14:45:53,05,07,1, 12.0,1,1, 0.398, 10528.889, 382.829, 52928.988 25/01/12,14:45:53,06,07,1, 12.0,1,1, 0.398, 10528.861, 382.786, 52929.022 25/01/12,14:45:53,07,07,1, 12.0,1,1, 0.398, 10528.850, 382.813, 52929.037 25/01/12,14:45:53,08,07,1, 12.0,1,1, 0.398, 10528.865, 382.800, 52929.077 25/01/12,14:45:53,09,07,1, 12.0,1,1, 0.398, 10528.868, 382.817, 52929.099 25/01/12,14:45:53,10,07,1, 12.0,1,1, 0.398, 10528.882, 382.788, 52929.029 25/01/12,14:45:53,11,07,1, 12.0,1,1, 0.398, 10528.868, 382.810, 52929.008 25/01/12,14:45:53,12,07,1, 12.0,1,1, 0.398, 10528.866, 382.775, 52929.023 25/01/12,14:45:53,13,07,1, 12.0,1,1, 0.398, 10528.888, 382.750, 52929.027 25/01/12,14:45:53,14,07,1, 12.0,1,1, 0.398, 10528.873, 382.777, 52928.963 25/01/12,14:45:53,15,07,1, 12.0,1,1, 0.398, 10528.863, 382.768, 52929.009 25/01/12,14:45:53,16,07,1, 12.0,1,1, 0.398, 10528.866, 382.774, 52928.994 25/01/12,14:45:53,17,07,1, 12.0,1,1, 0.398, 10528.891, 382.764, 52928.978 25/01/12,14:45:53,18,07,1, 12.0,1,1, 0.398, 10528.879, 382.765, 52928.991 25/01/12,14:45:53,19,07,1, 12.0,1,1, 0.398, 10528.872, 382.769, 52928.967 25/01/12,14:45:54,00,08,1, 11.9,1,1, 0.400, 10528.871, 382.769, 52928.967 25/01/12,14:45:54,01,08,1, 11.9,1,1, 0.400, 10528.870, 382.770, 52929.040 25/01/12,14:45:54,02,08,1, 11.9,1,1, 0.400, 10528.903, 382.751, 52929.073 25/01/12,14:45:54,03,08,1, 11.9,1,1, 0.400, 10528.903, 382.752, 52929.049 25/01/12,14:45:54,04,08,1, 11.9,1,1, 0.400, 10528.890, 382.730, 52929.053 25/01/12,14:45:54,05,08,1, 11.9,1,1, 0.400, 10528.913, 382.746, 52929.011 25/01/12,14:45:54,06,08,1, 11.9,1,1, 0.400, 10528.917, 382.728, 52928.828 25/01/12,14:45:54,07,08,1, 11.9,1,1, 0.400, 10528.901, 382.749, 52929.039 25/01/12,14:45:54,08,08,1, 11.9,1,1, 0.400, 10528.892, 382.747, 52929.014 25/01/12,14:45:54,09,08,1, 11.9,1,1, 0.400, 10528.931, 382.719, 52929.011 25/01/12,14:45:54,10,08,1, 11.9,1,1, 0.400, 10528.909, 382.763, 52929.009 25/01/12,14:45:54,11,08,1, 11.9,1,1, 0.400, 10528.925, 382.751, 52929.025 25/01/12,14:45:54,12,08,1, 11.9,1,1, 0.400, 10528.931, 382.738, 52928.984 25/01/12,14:45:54,13,08,1, 11.9,1,1, 0.400, 10528.929, 382.729, 52928.992 25/01/12,14:45:54,14,08,1, 11.9,1,1, 0.400, 10528.911, 382.708, 52929.024 25/01/12,14:45:54,15,08,1, 11.9,1,1, 0.400, 10528.930, 382.738, 52929.034 25/01/12,14:45:54,16,08,1, 11.9,1,1, 0.400, 10528.911, 382.721, 52929.061 25/01/12,14:45:54,17,08,1, 11.9,1,1, 0.400, 10528.935, 382.731, 52929.040 25/01/12,14:45:54,18,08,1, 11.9,1,1, 0.400, 10528.943, 382.712, 52928.977 25/01/12,14:45:54,19,08,1, 11.9,1,1, 0.400, 10528.945, 382.727, 52928.953 25/01/12,14:45:55,00,06,1, 11.8,1,1, 0.402, 10528.938, 382.727, 52928.953 25/01/12,14:45:55,01,06,1, 11.8,1,1, 0.402, 10528.946, 382.710, 52928.958 25/01/12,14:45:55,02,06,1, 11.8,1,1, 0.402, 10528.932, 382.705, 52929.002 25/01/12,14:45:55,03,06,1, 11.8,1,1, 0.402, 10528.951, 382.708, 52928.971 25/01/12,14:45:55,04,06,1, 11.8,1,1, 0.402, 10528.951, 382.706, 52928.941 25/01/12,14:45:55,05,06,1, 11.8,1,1, 0.402, 10528.950, 382.669, 52928.948 25/01/12,14:45:55,06,06,1, 11.8,1,1, 0.402, 10528.941, 382.713, 52929.082 25/01/12,14:45:55,07,06,1, 11.8,1,1, 0.402, 10528.970, 382.700, 52928.943 25/01/12,14:45:55,08,06,1, 11.8,1,1, 0.402, 10528.960, 382.718, 52928.988 25/01/12,14:45:55,09,06,1, 11.8,1,1, 0.402, 10528.960, 382.693, 52928.974 25/01/12,14:45:55,10,06,1, 11.8,1,1, 0.402, 10528.950, 382.683, 52928.950 25/01/12,14:45:55,11,06,1, 11.8,1,1, 0.402, 10528.975, 382.695, 52928.994 25/01/12,14:45:55,12,06,1, 11.8,1,1, 0.402, 10528.972, 382.686, 52928.998 25/01/12,14:45:55,13,06,1, 11.8,1,1, 0.402, 10528.962, 382.672, 52928.955 25/01/12,14:45:55,14,06,1, 11.8,1,1, 0.402, 10528.946, 382.666, 52928.928 25/01/12,14:45:55,15,06,1, 11.8,1,1, 0.402, 10528.954, 382.678, 52928.942 25/01/12,14:45:55,16,06,1, 11.8,1,1, 0.402, 10528.944, 382.667, 52928.916 25/01/12,14:45:55,17,06,1, 11.8,1,1, 0.402, 10528.948, 382.665, 52928.906 25/01/12,14:45:55,18,06,1, 11.8,1,1, 0.402, 10528.953, 382.664, 52928.967 25/01/12,14:45:55,19,06,1, 11.8,1,1, 0.402, 10528.984, 382.672, 52928.957 25/01/12,14:45:56,00,06,1, 12.0,1,1, 0.402, 10528.979, 382.672, 52928.957 25/01/12,14:45:56,01,06,1, 12.0,1,1, 0.402, 10528.949, 382.653, 52928.947 25/01/12,14:45:56,02,06,1, 12.0,1,1, 0.402, 10528.979, 382.639, 52928.958 25/01/12,14:45:56,03,06,1, 12.0,1,1, 0.402, 10528.966, 382.649, 52928.958 25/01/12,14:45:56,04,06,1, 12.0,1,1, 0.402, 10528.964, 382.657, 52928.957 25/01/12,14:45:56,05,06,1, 12.0,1,1, 0.402, 10528.970, 382.636, 52928.961 25/01/12,14:45:56,06,06,1, 12.0,1,1, 0.402, 10528.963, 382.638, 52928.925 25/01/12,14:45:56,07,06,1, 12.0,1,1, 0.402, 10528.974, 382.648, 52928.898 25/01/12,14:45:56,08,06,1, 12.0,1,1, 0.402, 10528.979, 382.637, 52928.903 25/01/12,14:45:56,09,06,1, 12.0,1,1, 0.402, 10528.969, 382.629, 52928.901 25/01/12,14:45:56,10,06,1, 12.0,1,1, 0.402, 10528.981, 382.629, 52928.969 25/01/12,14:45:56,11,06,1, 12.0,1,1, 0.402, 10528.989, 382.652, 52929.003 25/01/12,14:45:56,12,06,1, 12.0,1,1, 0.402, 10528.960, 382.621, 52928.977 25/01/12,14:45:56,13,06,1, 12.0,1,1, 0.402, 10528.961, 382.610, 52928.865 25/01/12,14:45:56,14,06,1, 12.0,1,1, 0.402, 10528.992, 382.593, 52928.872 25/01/12,14:45:56,15,06,1, 12.0,1,1, 0.402, 10528.981, 382.615, 52928.962 25/01/12,14:45:56,16,06,1, 12.0,1,1, 0.402, 10528.993, 382.620, 52928.972 25/01/12,14:45:56,17,06,1, 12.0,1,1, 0.402, 10528.989, 382.613, 52928.986 25/01/12,14:45:56,18,06,1, 12.0,1,1, 0.402, 10528.991, 382.598, 52928.850 25/01/12,14:45:56,19,06,1, 12.0,1,1, 0.402, 10529.020, 382.587, 52928.776 25/01/12,14:45:57,00,07,1, 11.9,1,1, 0.403, 10529.013, 382.587, 52928.776 25/01/12,14:45:57,01,07,1, 11.9,1,1, 0.403, 10528.986, 382.596, 52928.947 25/01/12,14:45:57,02,07,1, 11.9,1,1, 0.403, 10529.019, 382.550, 52928.884 25/01/12,14:45:57,03,07,1, 11.9,1,1, 0.403, 10529.004, 382.559, 52928.877 25/01/12,14:45:57,04,07,1, 11.9,1,1, 0.403, 10528.981, 382.572, 52928.892 25/01/12,14:45:57,05,07,1, 11.9,1,1, 0.403, 10529.006, 382.550, 52928.871 25/01/12,14:45:57,06,07,1, 11.9,1,1, 0.403, 10528.999, 382.567, 52928.903 25/01/12,14:45:57,07,07,1, 11.9,1,1, 0.403, 10528.996, 382.558, 52928.916 25/01/12,14:45:57,08,07,1, 11.9,1,1, 0.403, 10528.980, 382.545, 52928.797 25/01/12,14:45:57,09,07,1, 11.9,1,1, 0.403, 10529.015, 382.553, 52928.957 25/01/12,14:45:57,10,07,1, 11.9,1,1, 0.403, 10529.027, 382.544, 52928.909 25/01/12,14:45:57,11,07,1, 11.9,1,1, 0.403, 10529.021, 382.544, 52928.932 25/01/12,14:45:57,12,07,1, 11.9,1,1, 0.403, 10528.987, 382.536, 52928.923 25/01/12,14:45:57,13,07,1, 11.9,1,1, 0.403, 10529.005, 382.527, 52928.877 25/01/12,14:45:57,14,07,1, 11.9,1,1, 0.403, 10529.022, 382.528, 52928.868 25/01/12,14:45:57,15,07,1, 11.9,1,1, 0.403, 10529.032, 382.526, 52928.851 25/01/12,14:45:57,16,07,1, 11.9,1,1, 0.403, 10529.024, 382.514, 52928.854 25/01/12,14:45:57,17,07,1, 11.9,1,1, 0.403, 10529.033, 382.520, 52928.871 25/01/12,14:45:57,18,07,1, 11.9,1,1, 0.403, 10529.015, 382.501, 52928.884 25/01/12,14:45:57,19,07,1, 11.9,1,1, 0.403, 10529.027, 382.495, 52928.918 25/01/12,14:45:58,00,08,1, 12.0,1,1, 0.405, 10529.021, 382.495, 52928.918 25/01/12,14:45:58,01,08,1, 12.0,1,1, 0.405, 10529.034, 382.457, 52928.865 25/01/12,14:45:58,02,08,1, 12.0,1,1, 0.405, 10529.027, 382.477, 52928.882 25/01/12,14:45:58,03,08,1, 12.0,1,1, 0.405, 10529.039, 382.494, 52928.935 25/01/12,14:45:58,04,08,1, 12.0,1,1, 0.405, 10529.039, 382.476, 52928.853 25/01/12,14:45:58,05,08,1, 12.0,1,1, 0.405, 10529.046, 382.479, 52928.899 25/01/12,14:45:58,06,08,1, 12.0,1,1, 0.405, 10529.026, 382.454, 52928.855 25/01/12,14:45:58,07,08,1, 12.0,1,1, 0.405, 10529.064, 382.468, 52928.734 25/01/12,14:45:58,08,08,1, 12.0,1,1, 0.405, 10529.029, 382.477, 52928.870 25/01/12,14:45:58,09,08,1, 12.0,1,1, 0.405, 10529.024, 382.464, 52928.882 25/01/12,14:45:58,10,08,1, 12.0,1,1, 0.405, 10529.026, 382.470, 52928.919 25/01/12,14:45:58,11,08,1, 12.0,1,1, 0.405, 10529.033, 382.447, 52928.907 25/01/12,14:45:58,12,08,1, 12.0,1,1, 0.405, 10529.048, 382.451, 52928.848 25/01/12,14:45:58,13,08,1, 12.0,1,1, 0.405, 10529.018, 382.453, 52928.932 25/01/12,14:45:58,14,08,1, 12.0,1,1, 0.405, 10529.022, 382.437, 52928.843 25/01/12,14:45:58,15,08,1, 12.0,1,1, 0.405, 10529.039, 382.420, 52928.859 25/01/12,14:45:58,16,08,1, 12.0,1,1, 0.405, 10529.044, 382.439, 52928.919 25/01/12,14:45:58,17,08,1, 12.0,1,1, 0.405, 10529.065, 382.420, 52928.877 25/01/12,14:45:58,18,08,1, 12.0,1,1, 0.405, 10529.057, 382.451, 52928.877 25/01/12,14:45:58,19,08,1, 12.0,1,1, 0.405, 10529.055, 382.415, 52928.884 25/01/12,14:45:59,00,07,1, 11.9,1,1, 0.402, 10529.054, 382.415, 52928.884 25/01/12,14:45:59,01,07,1, 11.9,1,1, 0.402, 10529.069, 382.392, 52928.870 25/01/12,14:45:59,02,07,1, 11.9,1,1, 0.402, 10529.066, 382.385, 52928.853 25/01/12,14:45:59,03,07,1, 11.9,1,1, 0.402, 10529.069, 382.381, 52928.878 25/01/12,14:45:59,04,07,1, 11.9,1,1, 0.402, 10529.063, 382.400, 52928.793 25/01/12,14:45:59,05,07,1, 11.9,1,1, 0.402, 10529.051, 382.410, 52928.826 25/01/12,14:45:59,06,07,1, 11.9,1,1, 0.402, 10529.072, 382.375, 52928.850 25/01/12,14:45:59,07,07,1, 11.9,1,1, 0.402, 10529.080, 382.370, 52928.862 25/01/12,14:45:59,08,07,1, 11.9,1,1, 0.402, 10529.081, 382.372, 52928.829 25/01/12,14:45:59,09,07,1, 11.9,1,1, 0.402, 10529.068, 382.368, 52928.839 25/01/12,14:45:59,10,07,1, 11.9,1,1, 0.402, 10529.060, 382.355, 52928.843 25/01/12,14:45:59,11,07,1, 11.9,1,1, 0.402, 10529.060, 382.366, 52928.871 25/01/12,14:45:59,12,07,1, 11.9,1,1, 0.402, 10529.083, 382.393, 52928.854 25/01/12,14:45:59,13,07,1, 11.9,1,1, 0.402, 10529.060, 382.357, 52928.824 25/01/12,14:45:59,14,07,1, 11.9,1,1, 0.402, 10529.061, 382.354, 52928.801 25/01/12,14:45:59,15,07,1, 11.9,1,1, 0.402, 10529.071, 382.358, 52928.799 25/01/12,14:45:59,16,07,1, 11.9,1,1, 0.402, 10529.072, 382.364, 52928.828 25/01/12,14:45:59,17,07,1, 11.9,1,1, 0.402, 10529.045, 382.365, 52928.838 25/01/12,14:45:59,18,07,1, 11.9,1,1, 0.402, 10529.067, 382.330, 52928.873 25/01/12,14:45:59,19,07,1, 11.9,1,1, 0.402, 10529.049, 382.379, 52928.849 25/01/12,14:46:00,00,07,1, 11.9,1,1, 0.400, 10529.046, 382.379, 52928.849 25/01/12,14:46:00,01,07,1, 11.9,1,1, 0.400, 10529.049, 382.353, 52928.813 25/01/12,14:46:00,02,07,1, 11.9,1,1, 0.400, 10529.094, 382.336, 52928.776 25/01/12,14:46:00,03,07,1, 11.9,1,1, 0.400, 10529.082, 382.342, 52928.843 25/01/12,14:46:00,04,07,1, 11.9,1,1, 0.400, 10529.081, 382.341, 52928.801 25/01/12,14:46:00,05,07,1, 11.9,1,1, 0.400, 10529.083, 382.341, 52928.823 25/01/12,14:46:00,06,07,1, 11.9,1,1, 0.400, 10529.076, 382.334, 52928.777 25/01/12,14:46:00,07,07,1, 11.9,1,1, 0.400, 10529.072, 382.342, 52928.786 25/01/12,14:46:00,08,07,1, 11.9,1,1, 0.400, 10529.078, 382.305, 52928.795 25/01/12,14:46:00,09,07,1, 11.9,1,1, 0.400, 10529.071, 382.325, 52928.748 25/01/12,14:46:00,10,07,1, 11.9,1,1, 0.400, 10529.084, 382.311, 52928.783 25/01/12,14:46:00,11,07,1, 11.9,1,1, 0.400, 10529.078, 382.325, 52928.780 25/01/12,14:46:00,12,07,1, 11.9,1,1, 0.400, 10529.056, 382.344, 52928.933 25/01/12,14:46:00,13,07,1, 11.9,1,1, 0.400, 10529.095, 382.305, 52928.887 25/01/12,14:46:00,14,07,1, 11.9,1,1, 0.400, 10529.053, 382.334, 52928.765 25/01/12,14:46:00,15,07,1, 11.9,1,1, 0.400, 10529.043, 382.324, 52928.780 25/01/12,14:46:00,16,07,1, 11.9,1,1, 0.400, 10529.042, 382.293, 52928.786 25/01/12,14:46:00,17,07,1, 11.9,1,1, 0.400, 10529.067, 382.304, 52928.773 25/01/12,14:46:00,18,07,1, 11.9,1,1, 0.400, 10529.065, 382.307, 52928.772 25/01/12,14:46:00,19,07,1, 11.9,1,1, 0.400, 10529.057, 382.291, 52928.781 25/01/12,14:46:01,00,07,1, 11.9,1,1, 0.406, 10529.054, 382.291, 52928.781 25/01/12,14:46:01,01,07,1, 11.9,1,1, 0.406, 10529.061, 382.305, 52928.763 25/01/12,14:46:01,02,07,1, 11.9,1,1, 0.406, 10529.077, 382.315, 52928.745 25/01/12,14:46:01,03,07,1, 11.9,1,1, 0.406, 10529.064, 382.316, 52928.723 25/01/12,14:46:01,04,07,1, 11.9,1,1, 0.406, 10529.047, 382.306, 52928.756 25/01/12,14:46:01,05,07,1, 11.9,1,1, 0.406, 10529.041, 382.316, 52928.791 25/01/12,14:46:01,06,07,1, 11.9,1,1, 0.406, 10529.062, 382.282, 52928.798 25/01/12,14:46:01,07,07,1, 11.9,1,1, 0.406, 10529.036, 382.298, 52928.797 25/01/12,14:46:01,08,07,1, 11.9,1,1, 0.406, 10529.074, 382.286, 52928.757 25/01/12,14:46:01,09,07,1, 11.9,1,1, 0.406, 10529.037, 382.301, 52928.785 25/01/12,14:46:01,10,07,1, 11.9,1,1, 0.406, 10529.060, 382.308, 52928.744 25/01/12,14:46:01,11,07,1, 11.9,1,1, 0.406, 10529.047, 382.277, 52928.776 25/01/12,14:46:01,12,07,1, 11.9,1,1, 0.406, 10529.030, 382.301, 52928.788 25/01/12,14:46:01,13,07,1, 11.9,1,1, 0.406, 10529.060, 382.304, 52928.752 25/01/12,14:46:01,14,07,1, 11.9,1,1, 0.406, 10529.043, 382.292, 52928.744 25/01/12,14:46:01,15,07,1, 11.9,1,1, 0.406, 10529.052, 382.285, 52928.713 25/01/12,14:46:01,16,07,1, 11.9,1,1, 0.406, 10529.035, 382.276, 52928.725 25/01/12,14:46:01,17,07,1, 11.9,1,1, 0.406, 10529.038, 382.284, 52928.747 25/01/12,14:46:01,18,07,1, 11.9,1,1, 0.406, 10529.013, 382.288, 52928.723 25/01/12,14:46:01,19,07,1, 11.9,1,1, 0.406, 10529.025, 382.280, 52928.773 25/01/12,14:46:02,00,08,1, 11.9,1,1, 0.401, 10529.021, 382.280, 52928.773 25/01/12,14:46:02,01,08,1, 11.9,1,1, 0.401, 10529.021, 382.285, 52928.749 25/01/12,14:46:02,02,08,1, 11.9,1,1, 0.401, 10529.019, 382.288, 52928.762 25/01/12,14:46:02,03,08,1, 11.9,1,1, 0.401, 10529.009, 382.284, 52928.776 25/01/12,14:46:02,04,08,1, 11.9,1,1, 0.401, 10529.037, 382.305, 52928.777 25/01/12,14:46:02,05,08,1, 11.9,1,1, 0.401, 10529.017, 382.267, 52928.740 25/01/12,14:46:02,06,08,1, 11.9,1,1, 0.401, 10528.977, 382.296, 52928.729 25/01/12,14:46:02,07,08,1, 11.9,1,1, 0.401, 10528.990, 382.257, 52928.741 25/01/12,14:46:02,08,08,1, 11.9,1,1, 0.401, 10529.002, 382.268, 52928.733 25/01/12,14:46:02,09,08,1, 11.9,1,1, 0.401, 10529.019, 382.256, 52928.740 25/01/12,14:46:02,10,08,1, 11.9,1,1, 0.401, 10528.977, 382.264, 52928.728 25/01/12,14:46:02,11,08,1, 11.9,1,1, 0.401, 10528.984, 382.248, 52928.745 25/01/12,14:46:02,12,08,1, 11.9,1,1, 0.401, 10528.982, 382.258, 52928.760 25/01/12,14:46:02,13,08,1, 11.9,1,1, 0.401, 10528.993, 382.255, 52928.760 25/01/12,14:46:02,14,08,1, 11.9,1,1, 0.401, 10528.994, 382.263, 52928.835 25/01/12,14:46:02,15,08,1, 11.9,1,1, 0.401, 10528.995, 382.269, 52928.736 25/01/12,14:46:02,16,08,1, 11.9,1,1, 0.401, 10528.954, 382.253, 52928.689 25/01/12,14:46:02,17,08,1, 11.9,1,1, 0.401, 10528.968, 382.251, 52928.736 25/01/12,14:46:02,18,08,1, 11.9,1,1, 0.401, 10528.966, 382.262, 52928.741 25/01/12,14:46:02,19,08,1, 11.9,1,1, 0.401, 10528.917, 382.256, 52928.753 25/01/12,14:46:03,00,07,1, 11.9,1,1, 0.404, 10528.913, 382.256, 52928.753 25/01/12,14:46:03,01,07,1, 11.9,1,1, 0.404, 10528.943, 382.276, 52928.728 25/01/12,14:46:03,02,07,1, 11.9,1,1, 0.404, 10528.953, 382.273, 52928.688 25/01/12,14:46:03,03,07,1, 11.9,1,1, 0.404, 10528.946, 382.259, 52928.699 25/01/12,14:46:03,04,07,1, 11.9,1,1, 0.404, 10528.935, 382.265, 52928.714 25/01/12,14:46:03,05,07,1, 11.9,1,1, 0.404, 10528.954, 382.275, 52928.732 25/01/12,14:46:03,06,07,1, 11.9,1,1, 0.404, 10528.925, 382.282, 52928.753 25/01/12,14:46:03,07,07,1, 11.9,1,1, 0.404, 10528.895, 382.259, 52928.799 25/01/12,14:46:03,08,07,1, 11.9,1,1, 0.404, 10528.937, 382.231, 52928.697 25/01/12,14:46:03,09,07,1, 11.9,1,1, 0.404, 10528.920, 382.230, 52928.523 25/01/12,14:46:03,10,07,1, 11.9,1,1, 0.404, 10528.882, 382.245, 52928.758 25/01/12,14:46:03,11,07,1, 11.9,1,1, 0.404, 10528.885, 382.252, 52928.742 25/01/12,14:46:03,12,07,1, 11.9,1,1, 0.404, 10528.889, 382.226, 52928.689 25/01/12,14:46:03,13,07,1, 11.9,1,1, 0.404, 10528.922, 382.230, 52928.683 25/01/12,14:46:03,14,07,1, 11.9,1,1, 0.404, 10528.883, 382.240, 52928.702 25/01/12,14:46:03,15,07,1, 11.9,1,1, 0.404, 10528.889, 382.238, 52928.661 25/01/12,14:46:03,16,07,1, 11.9,1,1, 0.404, 10528.901, 382.238, 52928.717 25/01/12,14:46:03,17,07,1, 11.9,1,1, 0.404, 10528.889, 382.230, 52928.667 25/01/12,14:46:03,18,07,1, 11.9,1,1, 0.404, 10528.854, 382.206, 52928.704 25/01/12,14:46:03,19,07,1, 11.9,1,1, 0.404, 10528.846, 382.233, 52928.706 25/01/12,14:46:04,00,07,1, 11.9,1,1, 0.405, 10528.837, 382.233, 52928.706 25/01/12,14:46:04,01,07,1, 11.9,1,1, 0.405, 10528.841, 382.207, 52928.706 25/01/12,14:46:04,02,07,1, 11.9,1,1, 0.405, 10528.838, 382.225, 52928.705 25/01/12,14:46:04,03,07,1, 11.9,1,1, 0.405, 10528.865, 382.226, 52928.744 25/01/12,14:46:04,04,07,1, 11.9,1,1, 0.405, 10528.862, 382.224, 52928.683 25/01/12,14:46:04,05,07,1, 11.9,1,1, 0.405, 10528.853, 382.187, 52928.620 25/01/12,14:46:04,06,07,1, 11.9,1,1, 0.405, 10528.840, 382.191, 52928.666 25/01/12,14:46:04,07,07,1, 11.9,1,1, 0.405, 10528.846, 382.211, 52928.695 25/01/12,14:46:04,08,07,1, 11.9,1,1, 0.405, 10528.851, 382.196, 52928.720 25/01/12,14:46:04,09,07,1, 11.9,1,1, 0.405, 10528.863, 382.217, 52928.706 25/01/12,14:46:04,10,07,1, 11.9,1,1, 0.405, 10528.829, 382.199, 52928.675 25/01/12,14:46:04,11,07,1, 11.9,1,1, 0.405, 10528.835, 382.202, 52928.664 25/01/12,14:46:04,12,07,1, 11.9,1,1, 0.405, 10528.845, 382.204, 52928.754 25/01/12,14:46:04,13,07,1, 11.9,1,1, 0.405, 10528.829, 382.218, 52928.722 25/01/12,14:46:04,14,07,1, 11.9,1,1, 0.405, 10528.822, 382.198, 52928.751 25/01/12,14:46:04,15,07,1, 11.9,1,1, 0.405, 10528.822, 382.203, 52928.735 25/01/12,14:46:04,16,07,1, 11.9,1,1, 0.405, 10528.825, 382.164, 52928.694 25/01/12,14:46:04,17,07,1, 11.9,1,1, 0.405, 10528.832, 382.190, 52928.662 25/01/12,14:46:04,18,07,1, 11.9,1,1, 0.405, 10528.829, 382.192, 52928.682 25/01/12,14:46:04,19,07,1, 11.9,1,1, 0.405, 10528.805, 382.182, 52928.682 25/01/12,14:46:05,00,07,1, 11.9,1,1, 0.400, 10528.804, 382.182, 52928.682 25/01/12,14:46:05,01,07,1, 11.9,1,1, 0.400, 10528.802, 382.211, 52928.662 25/01/12,14:46:05,02,07,1, 11.9,1,1, 0.400, 10528.805, 382.169, 52928.635 25/01/12,14:46:05,03,07,1, 11.9,1,1, 0.400, 10528.785, 382.173, 52928.603 25/01/12,14:46:05,04,07,1, 11.9,1,1, 0.400, 10528.795, 382.172, 52928.667 25/01/12,14:46:05,05,07,1, 11.9,1,1, 0.400, 10528.789, 382.182, 52928.650 25/01/12,14:46:05,06,07,1, 11.9,1,1, 0.400, 10528.787, 382.153, 52928.622 25/01/12,14:46:05,07,07,1, 11.9,1,1, 0.400, 10528.745, 382.152, 52928.793 25/01/12,14:46:05,08,07,1, 11.9,1,1, 0.400, 10528.837, 382.150, 52928.661 25/01/12,14:46:05,09,07,1, 11.9,1,1, 0.400, 10528.782, 382.171, 52928.639 25/01/12,14:46:05,10,07,1, 11.9,1,1, 0.400, 10528.785, 382.151, 52928.633 25/01/12,14:46:05,11,07,1, 11.9,1,1, 0.400, 10528.792, 382.141, 52928.619 25/01/12,14:46:05,12,07,1, 11.9,1,1, 0.400, 10528.774, 382.147, 52928.628 25/01/12,14:46:05,13,07,1, 11.9,1,1, 0.400, 10528.795, 382.126, 52928.619 25/01/12,14:46:05,14,07,1, 11.9,1,1, 0.400, 10528.781, 382.135, 52928.654 25/01/12,14:46:05,15,07,1, 11.9,1,1, 0.400, 10528.770, 382.120, 52928.621 25/01/12,14:46:05,16,07,1, 11.9,1,1, 0.400, 10528.757, 382.146, 52928.648 25/01/12,14:46:05,17,07,1, 11.9,1,1, 0.400, 10528.754, 382.129, 52928.612 25/01/12,14:46:05,18,07,1, 11.9,1,1, 0.400, 10528.766, 382.128, 52928.582 25/01/12,14:46:05,19,07,1, 11.9,1,1, 0.400, 10528.732, 382.107, 52928.613 25/01/12,14:46:06,00,07,1, 11.9,1,1, 0.403, 10528.729, 382.107, 52928.613 25/01/12,14:46:06,01,07,1, 11.9,1,1, 0.403, 10528.740, 382.101, 52928.668 25/01/12,14:46:06,02,07,1, 11.9,1,1, 0.403, 10528.733, 382.113, 52928.659 25/01/12,14:46:06,03,07,1, 11.9,1,1, 0.403, 10528.749, 382.109, 52928.625 25/01/12,14:46:06,04,07,1, 11.9,1,1, 0.403, 10528.764, 382.095, 52928.588 25/01/12,14:46:06,05,07,1, 11.9,1,1, 0.403, 10528.743, 382.088, 52928.578 25/01/12,14:46:06,06,07,1, 11.9,1,1, 0.403, 10528.744, 382.098, 52928.590 25/01/12,14:46:06,07,07,1, 11.9,1,1, 0.403, 10528.738, 382.107, 52928.547 25/01/12,14:46:06,08,07,1, 11.9,1,1, 0.403, 10528.716, 382.068, 52928.574 25/01/12,14:46:06,09,07,1, 11.9,1,1, 0.403, 10528.742, 382.073, 52928.603 25/01/12,14:46:06,10,07,1, 11.9,1,1, 0.403, 10528.741, 382.077, 52928.522 25/01/12,14:46:06,11,07,1, 11.9,1,1, 0.403, 10528.738, 382.084, 52928.531 25/01/12,14:46:06,12,07,1, 11.9,1,1, 0.403, 10528.746, 382.062, 52928.590 25/01/12,14:46:06,13,07,1, 11.9,1,1, 0.403, 10528.726, 382.048, 52928.620 25/01/12,14:46:06,14,07,1, 11.9,1,1, 0.403, 10528.758, 382.052, 52928.646 25/01/12,14:46:06,15,07,1, 11.9,1,1, 0.403, 10528.712, 382.041, 52928.620 25/01/12,14:46:06,16,07,1, 11.9,1,1, 0.403, 10528.765, 382.057, 52928.654 25/01/12,14:46:06,17,07,1, 11.9,1,1, 0.403, 10528.743, 382.008, 52928.579 25/01/12,14:46:06,18,07,1, 11.9,1,1, 0.403, 10528.748, 382.049, 52928.585 25/01/12,14:46:06,19,07,1, 11.9,1,1, 0.403, 10528.726, 382.028, 52928.550 25/01/12,14:46:07,00,07,1, 11.9,1,1, 0.403, 10528.721, 382.028, 52928.550 25/01/12,14:46:07,01,07,1, 11.9,1,1, 0.403, 10528.760, 382.021, 52928.549 25/01/12,14:46:07,02,07,1, 11.9,1,1, 0.403, 10528.729, 382.024, 52928.578 25/01/12,14:46:07,03,07,1, 11.9,1,1, 0.403, 10528.720, 382.011, 52928.534 25/01/12,14:46:07,04,07,1, 11.9,1,1, 0.403, 10528.737, 382.016, 52928.574 25/01/12,14:46:07,05,07,1, 11.9,1,1, 0.403, 10528.747, 382.011, 52928.534 25/01/12,14:46:07,06,07,1, 11.9,1,1, 0.403, 10528.738, 381.999, 52928.573 25/01/12,14:46:07,07,07,1, 11.9,1,1, 0.403, 10528.731, 381.990, 52928.539 25/01/12,14:46:07,08,07,1, 11.9,1,1, 0.403, 10528.725, 382.004, 52928.617 25/01/12,14:46:07,09,07,1, 11.9,1,1, 0.403, 10528.732, 382.009, 52928.595 25/01/12,14:46:07,10,07,1, 11.9,1,1, 0.403, 10528.737, 381.988, 52928.579 25/01/12,14:46:07,11,07,1, 11.9,1,1, 0.403, 10528.729, 382.001, 52928.532 25/01/12,14:46:07,12,07,1, 11.9,1,1, 0.403, 10528.707, 381.995, 52928.492 25/01/12,14:46:07,13,07,1, 11.9,1,1, 0.403, 10528.723, 381.975, 52928.482 25/01/12,14:46:07,14,07,1, 11.9,1,1, 0.403, 10528.729, 381.960, 52928.492 25/01/12,14:46:07,15,07,1, 11.9,1,1, 0.403, 10528.728, 381.999, 52928.528 25/01/12,14:46:07,16,07,1, 11.9,1,1, 0.403, 10528.731, 381.964, 52928.556 25/01/12,14:46:07,17,07,1, 11.9,1,1, 0.403, 10528.705, 381.971, 52928.527 25/01/12,14:46:07,18,07,1, 11.9,1,1, 0.403, 10528.721, 381.948, 52928.526 25/01/12,14:46:07,19,07,1, 11.9,1,1, 0.403, 10528.737, 381.942, 52928.505 25/01/12,14:46:08,00,07,1, 11.9,1,1, 0.396, 10528.729, 381.942, 52928.505 25/01/12,14:46:08,01,07,1, 11.9,1,1, 0.396, 10528.724, 381.930, 52928.511 25/01/12,14:46:08,02,07,1, 11.9,1,1, 0.396, 10528.730, 381.942, 52928.557 25/01/12,14:46:08,03,07,1, 11.9,1,1, 0.396, 10528.721, 381.963, 52928.547 25/01/12,14:46:08,04,07,1, 11.9,1,1, 0.396, 10528.713, 381.935, 52928.507 25/01/12,14:46:08,05,07,1, 11.9,1,1, 0.396, 10528.715, 381.930, 52928.495 25/01/12,14:46:08,06,07,1, 11.9,1,1, 0.396, 10528.744, 381.922, 52928.463 25/01/12,14:46:08,07,07,1, 11.9,1,1, 0.396, 10528.713, 381.935, 52928.507 25/01/12,14:46:08,08,07,1, 11.9,1,1, 0.396, 10528.713, 381.931, 52928.492 25/01/12,14:46:08,09,07,1, 11.9,1,1, 0.396, 10528.743, 381.918, 52928.500 25/01/12,14:46:08,10,07,1, 11.9,1,1, 0.396, 10528.742, 381.943, 52928.512 25/01/12,14:46:08,11,07,1, 11.9,1,1, 0.396, 10528.737, 381.937, 52928.525 25/01/12,14:46:08,12,07,1, 11.9,1,1, 0.396, 10528.724, 381.895, 52928.485 25/01/12,14:46:08,13,07,1, 11.9,1,1, 0.396, 10528.719, 381.877, 52928.507 25/01/12,14:46:08,14,07,1, 11.9,1,1, 0.396, 10528.732, 381.893, 52928.517 25/01/12,14:46:08,15,07,1, 11.9,1,1, 0.396, 10528.710, 381.881, 52928.465 25/01/12,14:46:08,16,07,1, 11.9,1,1, 0.396, 10528.720, 381.876, 52928.531 25/01/12,14:46:08,17,07,1, 11.9,1,1, 0.396, 10528.727, 381.884, 52928.514 25/01/12,14:46:08,18,07,1, 11.9,1,1, 0.396, 10528.724, 381.852, 52928.469 25/01/12,14:46:08,19,07,1, 11.9,1,1, 0.396, 10528.738, 381.854, 52928.429 25/01/12,14:46:09,00,07,1, 11.9,1,1, 0.401, 10528.737, 381.854, 52928.429 25/01/12,14:46:09,01,07,1, 11.9,1,1, 0.401, 10528.739, 381.847, 52928.432 25/01/12,14:46:09,02,07,1, 11.9,1,1, 0.401, 10528.740, 381.872, 52928.459 25/01/12,14:46:09,03,07,1, 11.9,1,1, 0.401, 10528.719, 381.841, 52928.493 25/01/12,14:46:09,04,07,1, 11.9,1,1, 0.401, 10528.723, 381.850, 52928.502 25/01/12,14:46:09,05,07,1, 11.9,1,1, 0.401, 10528.717, 381.837, 52928.457 25/01/12,14:46:09,06,07,1, 11.9,1,1, 0.401, 10528.737, 381.842, 52928.445 25/01/12,14:46:09,07,07,1, 11.9,1,1, 0.401, 10528.751, 381.814, 52928.468 25/01/12,14:46:09,08,07,1, 11.9,1,1, 0.401, 10528.745, 381.839, 52928.507 25/01/12,14:46:09,09,07,1, 11.9,1,1, 0.401, 10528.708, 381.828, 52928.536 25/01/12,14:46:09,10,07,1, 11.9,1,1, 0.401, 10528.722, 381.802, 52928.487 25/01/12,14:46:09,11,07,1, 11.9,1,1, 0.401, 10528.736, 381.828, 52928.453 25/01/12,14:46:09,12,07,1, 11.9,1,1, 0.401, 10528.729, 381.818, 52928.372 25/01/12,14:46:09,13,07,1, 11.9,1,1, 0.401, 10528.726, 381.806, 52928.401 25/01/12,14:46:09,14,07,1, 11.9,1,1, 0.401, 10528.740, 381.807, 52928.407 25/01/12,14:46:09,15,07,1, 11.9,1,1, 0.401, 10528.742, 381.794, 52928.447 25/01/12,14:46:09,16,07,1, 11.9,1,1, 0.401, 10528.740, 381.793, 52928.444 25/01/12,14:46:09,17,07,1, 11.9,1,1, 0.401, 10528.729, 381.785, 52928.442 25/01/12,14:46:09,18,07,1, 11.9,1,1, 0.401, 10528.703, 381.791, 52928.446 25/01/12,14:46:09,19,07,1, 11.9,1,1, 0.401, 10528.730, 381.826, 52928.466 25/01/12,14:46:10,00,07,1, 11.9,1,1, 0.405, 10528.729, 381.826, 52928.466 25/01/12,14:46:10,01,07,1, 11.9,1,1, 0.405, 10528.704, 381.805, 52928.429 25/01/12,14:46:10,02,07,1, 11.9,1,1, 0.405, 10528.724, 381.802, 52928.437 25/01/12,14:46:10,03,07,1, 11.9,1,1, 0.405, 10528.732, 381.788, 52928.432 25/01/12,14:46:10,04,07,1, 11.9,1,1, 0.405, 10528.702, 381.784, 52928.402 25/01/12,14:46:10,05,07,1, 11.9,1,1, 0.405, 10528.708, 381.773, 52928.405 25/01/12,14:46:10,06,07,1, 11.9,1,1, 0.405, 10528.744, 381.764, 52928.414 25/01/12,14:46:10,07,07,1, 11.9,1,1, 0.405, 10528.726, 381.775, 52928.362 25/01/12,14:46:10,08,07,1, 11.9,1,1, 0.405, 10528.721, 381.772, 52928.360 25/01/12,14:46:10,09,07,1, 11.9,1,1, 0.405, 10528.723, 381.774, 52928.388 25/01/12,14:46:10,10,07,1, 11.9,1,1, 0.405, 10528.727, 381.764, 52928.403 25/01/12,14:46:10,11,07,1, 11.9,1,1, 0.405, 10528.723, 381.754, 52928.420 25/01/12,14:46:10,12,07,1, 11.9,1,1, 0.405, 10528.728, 381.753, 52928.384 25/01/12,14:46:10,13,07,1, 11.9,1,1, 0.405, 10528.734, 381.763, 52928.424 25/01/12,14:46:10,14,07,1, 11.9,1,1, 0.405, 10528.740, 381.780, 52928.418 25/01/12,14:46:10,15,07,1, 11.9,1,1, 0.405, 10528.744, 381.744, 52928.406 25/01/12,14:46:10,16,07,1, 11.9,1,1, 0.405, 10528.737, 381.759, 52928.443 25/01/12,14:46:10,17,07,1, 11.9,1,1, 0.405, 10528.728, 381.772, 52928.464 25/01/12,14:46:10,18,07,1, 11.9,1,1, 0.405, 10528.726, 381.735, 52928.474 25/01/12,14:46:10,19,07,1, 11.9,1,1, 0.405, 10528.730, 381.726, 52928.373 25/01/12,14:46:11,00,07,1, 11.9,1,1, 0.401, 10528.729, 381.726, 52928.373 25/01/12,14:46:11,01,07,1, 11.9,1,1, 0.401, 10528.740, 381.767, 52928.355 25/01/12,14:46:11,02,07,1, 11.9,1,1, 0.401, 10528.739, 381.740, 52928.412 25/01/12,14:46:11,03,07,1, 11.9,1,1, 0.401, 10528.743, 381.740, 52928.390 25/01/12,14:46:11,04,07,1, 11.9,1,1, 0.401, 10528.746, 381.746, 52928.416 25/01/12,14:46:11,05,07,1, 11.9,1,1, 0.401, 10528.729, 381.743, 52928.403 25/01/12,14:46:11,06,07,1, 11.9,1,1, 0.401, 10528.745, 381.735, 52928.372 25/01/12,14:46:11,07,07,1, 11.9,1,1, 0.401, 10528.756, 381.724, 52928.354 25/01/12,14:46:11,08,07,1, 11.9,1,1, 0.401, 10528.759, 381.734, 52928.406 25/01/12,14:46:11,09,07,1, 11.9,1,1, 0.401, 10528.736, 381.727, 52928.436 25/01/12,14:46:11,10,07,1, 11.9,1,1, 0.401, 10528.740, 381.720, 52928.383 25/01/12,14:46:11,11,07,1, 11.9,1,1, 0.401, 10528.754, 381.725, 52928.409 25/01/12,14:46:11,12,07,1, 11.9,1,1, 0.401, 10528.745, 381.749, 52928.385 25/01/12,14:46:11,13,07,1, 11.9,1,1, 0.401, 10528.756, 381.732, 52928.340 25/01/12,14:46:11,14,07,1, 11.9,1,1, 0.401, 10528.761, 381.709, 52928.321 25/01/12,14:46:11,15,07,1, 11.9,1,1, 0.401, 10528.755, 381.703, 52928.351 25/01/12,14:46:11,16,07,1, 11.9,1,1, 0.401, 10528.760, 381.732, 52928.358 25/01/12,14:46:11,17,07,1, 11.9,1,1, 0.401, 10528.777, 381.712, 52928.319 25/01/12,14:46:11,18,07,1, 11.9,1,1, 0.401, 10528.786, 381.692, 52928.349 25/01/12,14:46:11,19,07,1, 11.9,1,1, 0.401, 10528.783, 381.700, 52928.267 25/01/12,14:46:12,00,08,1, 11.9,1,1, 0.401, 10528.779, 381.700, 52928.267 25/01/12,14:46:12,01,08,1, 11.9,1,1, 0.401, 10528.761, 381.698, 52928.336 25/01/12,14:46:12,02,08,1, 11.9,1,1, 0.401, 10528.771, 381.687, 52928.326 25/01/12,14:46:12,03,08,1, 11.9,1,1, 0.401, 10528.774, 381.715, 52928.346 25/01/12,14:46:12,04,08,1, 11.9,1,1, 0.401, 10528.778, 381.720, 52928.353 25/01/12,14:46:12,05,08,1, 11.9,1,1, 0.401, 10528.777, 381.684, 52928.384 25/01/12,14:46:12,06,08,1, 11.9,1,1, 0.401, 10528.769, 381.687, 52928.358 25/01/12,14:46:12,07,08,1, 11.9,1,1, 0.401, 10528.773, 381.682, 52928.282 25/01/12,14:46:12,08,08,1, 11.9,1,1, 0.401, 10528.772, 381.676, 52928.295 25/01/12,14:46:12,09,08,1, 11.9,1,1, 0.401, 10528.786, 381.682, 52928.299 25/01/12,14:46:12,10,08,1, 11.9,1,1, 0.401, 10528.787, 381.703, 52928.319 25/01/12,14:46:12,11,08,1, 11.9,1,1, 0.401, 10528.774, 381.688, 52928.332 25/01/12,14:46:12,12,08,1, 11.9,1,1, 0.401, 10528.758, 381.681, 52928.382 25/01/12,14:46:12,13,08,1, 11.9,1,1, 0.401, 10528.784, 381.695, 52928.314 25/01/12,14:46:12,14,08,1, 11.9,1,1, 0.401, 10528.785, 381.687, 52928.327 25/01/12,14:46:12,15,08,1, 11.9,1,1, 0.401, 10528.777, 381.669, 52928.302 25/01/12,14:46:12,16,08,1, 11.9,1,1, 0.401, 10528.769, 381.675, 52928.343 25/01/12,14:46:12,17,08,1, 11.9,1,1, 0.401, 10528.781, 381.673, 52928.351 25/01/12,14:46:12,18,08,1, 11.9,1,1, 0.401, 10528.799, 381.675, 52928.345 25/01/12,14:46:12,19,08,1, 11.9,1,1, 0.401, 10528.777, 381.649, 52928.260 25/01/12,14:46:13,00,09,1, 11.9,1,1, 0.399, 10528.771, 381.649, 52928.260 25/01/12,14:46:13,01,09,1, 11.9,1,1, 0.399, 10528.789, 381.671, 52928.323 25/01/12,14:46:13,02,09,1, 11.9,1,1, 0.399, 10528.789, 381.667, 52928.316 25/01/12,14:46:13,03,09,1, 11.9,1,1, 0.399, 10528.801, 381.660, 52928.280 25/01/12,14:46:13,04,09,1, 11.9,1,1, 0.399, 10528.801, 381.661, 52928.323 25/01/12,14:46:13,05,09,1, 11.9,1,1, 0.399, 10528.792, 381.661, 52928.308 25/01/12,14:46:13,06,09,1, 11.9,1,1, 0.399, 10528.799, 381.666, 52928.371 25/01/12,14:46:13,07,09,1, 11.9,1,1, 0.399, 10528.787, 381.643, 52928.274 25/01/12,14:46:13,08,09,1, 11.9,1,1, 0.399, 10528.774, 381.666, 52928.482 25/01/12,14:46:13,09,09,1, 11.9,1,1, 0.399, 10528.840, 381.648, 52928.235 25/01/12,14:46:13,10,09,1, 11.9,1,1, 0.399, 10528.778, 381.652, 52928.317 25/01/12,14:46:13,11,09,1, 11.9,1,1, 0.399, 10528.800, 381.647, 52928.336 25/01/12,14:46:13,12,09,1, 11.9,1,1, 0.399, 10528.819, 381.650, 52928.215 25/01/12,14:46:13,13,09,1, 11.9,1,1, 0.399, 10528.811, 381.652, 52928.216 25/01/12,14:46:13,14,09,1, 11.9,1,1, 0.399, 10528.809, 381.662, 52928.259 25/01/12,14:46:13,15,09,1, 11.9,1,1, 0.399, 10528.801, 381.657, 52928.237 25/01/12,14:46:13,16,09,1, 11.9,1,1, 0.399, 10528.840, 381.643, 52928.247 25/01/12,14:46:13,17,09,1, 11.9,1,1, 0.399, 10528.816, 381.640, 52928.214 25/01/12,14:46:13,18,09,1, 11.9,1,1, 0.399, 10528.808, 381.648, 52928.267 25/01/12,14:46:13,19,09,1, 11.9,1,1, 0.399, 10528.825, 381.651, 52928.302 25/01/12,14:46:14,00,09,1, 11.9,1,1, 0.400, 10528.821, 381.651, 52928.302 25/01/12,14:46:14,01,09,1, 11.9,1,1, 0.400, 10528.813, 381.630, 52928.223 25/01/12,14:46:14,02,09,1, 11.9,1,1, 0.400, 10528.811, 381.620, 52928.314 25/01/12,14:46:14,03,09,1, 11.9,1,1, 0.400, 10528.807, 381.626, 52928.318 25/01/12,14:46:14,04,09,1, 11.9,1,1, 0.400, 10528.799, 381.630, 52928.284 25/01/12,14:46:14,05,09,1, 11.9,1,1, 0.400, 10528.811, 381.629, 52928.292 25/01/12,14:46:14,06,09,1, 11.9,1,1, 0.400, 10528.832, 381.627, 52928.298 25/01/12,14:46:14,07,09,1, 11.9,1,1, 0.400, 10528.815, 381.615, 52928.297 25/01/12,14:46:14,08,09,1, 11.9,1,1, 0.400, 10528.822, 381.596, 52928.237 25/01/12,14:46:14,09,09,1, 11.9,1,1, 0.400, 10528.827, 381.591, 52928.201 25/01/12,14:46:14,10,09,1, 11.9,1,1, 0.400, 10528.813, 381.618, 52928.217 25/01/12,14:46:14,11,09,1, 11.9,1,1, 0.400, 10528.828, 381.608, 52928.274 25/01/12,14:46:14,12,09,1, 11.9,1,1, 0.400, 10528.831, 381.622, 52928.312 25/01/12,14:46:14,13,09,1, 11.9,1,1, 0.400, 10528.802, 381.626, 52928.268 25/01/12,14:46:14,14,09,1, 11.9,1,1, 0.400, 10528.812, 381.620, 52928.239 25/01/12,14:46:14,15,09,1, 11.9,1,1, 0.400, 10528.840, 381.612, 52928.273 25/01/12,14:46:14,16,09,1, 11.9,1,1, 0.400, 10528.785, 381.602, 52928.227 25/01/12,14:46:14,17,09,1, 11.9,1,1, 0.400, 10528.831, 381.587, 52928.263 25/01/12,14:46:14,18,09,1, 11.9,1,1, 0.400, 10528.816, 381.586, 52928.238 25/01/12,14:46:14,19,09,1, 11.9,1,1, 0.400, 10528.808, 381.579, 52928.227 25/01/12,14:46:15,00,08,1, 11.8,1,1, 0.398, 10528.804, 381.579, 52928.227 25/01/12,14:46:15,01,08,1, 11.8,1,1, 0.398, 10528.803, 381.584, 52928.215 25/01/12,14:46:15,02,08,1, 11.8,1,1, 0.398, 10528.800, 381.582, 52928.219 25/01/12,14:46:15,03,08,1, 11.8,1,1, 0.398, 10528.807, 381.587, 52928.215 25/01/12,14:46:15,04,08,1, 11.8,1,1, 0.398, 10528.816, 381.572, 52928.209 25/01/12,14:46:15,05,08,1, 11.8,1,1, 0.398, 10528.832, 381.571, 52928.228 25/01/12,14:46:15,06,08,1, 11.8,1,1, 0.398, 10528.811, 381.572, 52928.220 25/01/12,14:46:15,07,08,1, 11.8,1,1, 0.398, 10528.791, 381.576, 52928.263 25/01/12,14:46:15,08,08,1, 11.8,1,1, 0.398, 10528.804, 381.596, 52928.282 25/01/12,14:46:15,09,08,1, 11.8,1,1, 0.398, 10528.794, 381.563, 52928.212 25/01/12,14:46:15,10,08,1, 11.8,1,1, 0.398, 10528.802, 381.577, 52928.229 25/01/12,14:46:15,11,08,1, 11.8,1,1, 0.398, 10528.784, 381.553, 52928.241 25/01/12,14:46:15,12,08,1, 11.8,1,1, 0.398, 10528.777, 381.586, 52928.374 25/01/12,14:46:15,13,08,1, 11.8,1,1, 0.398, 10528.757, 381.564, 52928.214 25/01/12,14:46:15,14,08,1, 11.8,1,1, 0.398, 10528.757, 381.578, 52928.208 25/01/12,14:46:15,15,08,1, 11.8,1,1, 0.398, 10528.794, 381.577, 52928.183 25/01/12,14:46:15,16,08,1, 11.8,1,1, 0.398, 10528.813, 381.561, 52928.202 25/01/12,14:46:15,17,08,1, 11.8,1,1, 0.398, 10528.792, 381.540, 52928.108 25/01/12,14:46:15,18,08,1, 11.8,1,1, 0.398, 10528.786, 381.566, 52928.186 25/01/12,14:46:15,19,08,1, 11.8,1,1, 0.398, 10528.807, 381.550, 52928.216 25/01/12,14:46:16,00,09,1, 11.9,1,1, 0.404, 10528.804, 381.550, 52928.216 25/01/12,14:46:16,01,09,1, 11.9,1,1, 0.404, 10528.766, 381.549, 52928.225 25/01/12,14:46:16,02,09,1, 11.9,1,1, 0.404, 10528.763, 381.548, 52928.208 25/01/12,14:46:16,03,09,1, 11.9,1,1, 0.404, 10528.768, 381.551, 52928.180 25/01/12,14:46:16,04,09,1, 11.9,1,1, 0.404, 10528.780, 381.544, 52928.206 25/01/12,14:46:16,05,09,1, 11.9,1,1, 0.404, 10528.757, 381.536, 52928.212 25/01/12,14:46:16,06,09,1, 11.9,1,1, 0.404, 10528.764, 381.559, 52928.198 25/01/12,14:46:16,07,09,1, 11.9,1,1, 0.404, 10528.769, 381.531, 52928.223 25/01/12,14:46:16,08,09,1, 11.9,1,1, 0.404, 10528.762, 381.504, 52928.174 25/01/12,14:46:16,09,09,1, 11.9,1,1, 0.404, 10528.752, 381.533, 52928.134 25/01/12,14:46:16,10,09,1, 11.9,1,1, 0.404, 10528.775, 381.541, 52928.164 25/01/12,14:46:16,11,09,1, 11.9,1,1, 0.404, 10528.749, 381.513, 52928.153 25/01/12,14:46:16,12,09,1, 11.9,1,1, 0.404, 10528.753, 381.517, 52928.265 25/01/12,14:46:16,13,09,1, 11.9,1,1, 0.404, 10528.728, 381.510, 52928.187 25/01/12,14:46:16,14,09,1, 11.9,1,1, 0.404, 10528.743, 381.514, 52928.212 25/01/12,14:46:16,15,09,1, 11.9,1,1, 0.404, 10528.742, 381.505, 52928.139 25/01/12,14:46:16,16,09,1, 11.9,1,1, 0.404, 10528.723, 381.508, 52928.148 25/01/12,14:46:16,17,09,1, 11.9,1,1, 0.404, 10528.729, 381.498, 52928.191 25/01/12,14:46:16,18,09,1, 11.9,1,1, 0.404, 10528.730, 381.511, 52928.203 25/01/12,14:46:16,19,09,1, 11.9,1,1, 0.404, 10528.700, 381.501, 52928.109 25/01/12,14:46:17,00,09,1, 11.9,1,1, 0.400, 10528.696, 381.501, 52928.109 25/01/12,14:46:17,01,09,1, 11.9,1,1, 0.400, 10528.737, 381.477, 52928.149 25/01/12,14:46:17,02,09,1, 11.9,1,1, 0.400, 10528.693, 381.482, 52928.201 25/01/12,14:46:17,03,09,1, 11.9,1,1, 0.400, 10528.706, 381.490, 52928.155 25/01/12,14:46:17,04,09,1, 11.9,1,1, 0.400, 10528.674, 381.501, 52928.087 25/01/12,14:46:17,05,09,1, 11.9,1,1, 0.400, 10528.690, 381.475, 52928.096 25/01/12,14:46:17,06,09,1, 11.9,1,1, 0.400, 10528.664, 381.477, 52928.143 25/01/12,14:46:17,07,09,1, 11.9,1,1, 0.400, 10528.679, 381.500, 52928.243 25/01/12,14:46:17,08,09,1, 11.9,1,1, 0.400, 10528.660, 381.471, 52928.200 25/01/12,14:46:17,09,09,1, 11.9,1,1, 0.400, 10528.652, 381.469, 52928.154 25/01/12,14:46:17,10,09,1, 11.9,1,1, 0.400, 10528.666, 381.484, 52928.164 25/01/12,14:46:17,11,09,1, 11.9,1,1, 0.400, 10528.654, 381.493, 52928.178 25/01/12,14:46:17,12,09,1, 11.9,1,1, 0.400, 10528.649, 381.482, 52928.170 25/01/12,14:46:17,13,09,1, 11.9,1,1, 0.400, 10528.648, 381.457, 52928.098 25/01/12,14:46:17,14,09,1, 11.9,1,1, 0.400, 10528.634, 381.454, 52928.167 25/01/12,14:46:17,15,09,1, 11.9,1,1, 0.400, 10528.626, 381.457, 52928.064 25/01/12,14:46:17,16,09,1, 11.9,1,1, 0.400, 10528.661, 381.451, 52928.025 25/01/12,14:46:17,17,09,1, 11.9,1,1, 0.400, 10528.608, 381.457, 52928.104 25/01/12,14:46:17,18,09,1, 11.9,1,1, 0.400, 10528.638, 381.462, 52928.126 25/01/12,14:46:17,19,09,1, 11.9,1,1, 0.400, 10528.596, 381.457, 52928.135 25/01/12,14:46:18,00,09,1, 11.9,1,1, 0.401, 10528.595, 381.457, 52928.135 25/01/12,14:46:18,01,09,1, 11.9,1,1, 0.401, 10528.623, 381.430, 52928.161 25/01/12,14:46:18,02,09,1, 11.9,1,1, 0.401, 10528.608, 381.431, 52928.170 25/01/12,14:46:18,03,09,1, 11.9,1,1, 0.401, 10528.621, 381.433, 52928.104 25/01/12,14:46:18,04,09,1, 11.9,1,1, 0.401, 10528.576, 381.416, 52928.082 25/01/12,14:46:18,05,09,1, 11.9,1,1, 0.401, 10528.566, 381.402, 52928.072 25/01/12,14:46:18,06,09,1, 11.9,1,1, 0.401, 10528.580, 381.415, 52928.031 25/01/12,14:46:18,07,09,1, 11.9,1,1, 0.401, 10528.565, 381.421, 52928.138 25/01/12,14:46:18,08,09,1, 11.9,1,1, 0.401, 10528.571, 381.417, 52928.117 25/01/12,14:46:18,09,09,1, 11.9,1,1, 0.401, 10528.571, 381.439, 52928.098 25/01/12,14:46:18,10,09,1, 11.9,1,1, 0.401, 10528.525, 381.441, 52928.018 25/01/12,14:46:18,11,09,1, 11.9,1,1, 0.401, 10528.533, 381.409, 52928.092 25/01/12,14:46:18,12,09,1, 11.9,1,1, 0.401, 10528.524, 381.405, 52928.096 25/01/12,14:46:18,13,09,1, 11.9,1,1, 0.401, 10528.538, 381.412, 52928.079 25/01/12,14:46:18,14,09,1, 11.9,1,1, 0.401, 10528.493, 381.412, 52928.091 25/01/12,14:46:18,15,09,1, 11.9,1,1, 0.401, 10528.510, 381.402, 52928.096 25/01/12,14:46:18,16,09,1, 11.9,1,1, 0.401, 10528.485, 381.405, 52928.095 25/01/12,14:46:18,17,09,1, 11.9,1,1, 0.401, 10528.465, 381.413, 52928.115 25/01/12,14:46:18,18,09,1, 11.9,1,1, 0.401, 10528.488, 381.389, 52928.024 25/01/12,14:46:18,19,09,1, 11.9,1,1, 0.401, 10528.475, 381.385, 52928.095 25/01/12,14:46:19,00,08,1, 12.0,1,1, 0.401, 10528.470, 381.385, 52928.095 25/01/12,14:46:19,01,08,1, 12.0,1,1, 0.401, 10528.456, 381.401, 52928.091 25/01/12,14:46:19,02,08,1, 12.0,1,1, 0.401, 10528.431, 381.381, 52928.077 25/01/12,14:46:19,03,08,1, 12.0,1,1, 0.401, 10528.469, 381.398, 52928.063 25/01/12,14:46:19,04,08,1, 12.0,1,1, 0.401, 10528.452, 381.392, 52928.079 25/01/12,14:46:19,05,08,1, 12.0,1,1, 0.401, 10528.427, 381.379, 52928.022 25/01/12,14:46:19,06,08,1, 12.0,1,1, 0.401, 10528.436, 381.382, 52928.104 25/01/12,14:46:19,07,08,1, 12.0,1,1, 0.401, 10528.444, 381.388, 52928.171 25/01/12,14:46:19,08,08,1, 12.0,1,1, 0.401, 10528.381, 381.373, 52928.190 25/01/12,14:46:19,09,08,1, 12.0,1,1, 0.401, 10528.388, 381.363, 52928.120 25/01/12,14:46:19,10,08,1, 12.0,1,1, 0.401, 10528.402, 381.370, 52928.109 25/01/12,14:46:19,11,08,1, 12.0,1,1, 0.401, 10528.392, 381.395, 52928.043 25/01/12,14:46:19,12,08,1, 12.0,1,1, 0.401, 10528.372, 381.352, 52927.996 25/01/12,14:46:19,13,08,1, 12.0,1,1, 0.401, 10528.398, 381.381, 52928.029 25/01/12,14:46:19,14,08,1, 12.0,1,1, 0.401, 10528.393, 381.361, 52927.996 25/01/12,14:46:19,15,08,1, 12.0,1,1, 0.401, 10528.384, 381.357, 52928.084 25/01/12,14:46:19,16,08,1, 12.0,1,1, 0.401, 10528.328, 381.318, 52927.956 25/01/12,14:46:19,17,08,1, 12.0,1,1, 0.401, 10528.354, 381.336, 52927.993 25/01/12,14:46:19,18,08,1, 12.0,1,1, 0.401, 10528.341, 381.361, 52928.116 25/01/12,14:46:19,19,08,1, 12.0,1,1, 0.401, 10528.333, 381.334, 52928.060 25/01/12,14:46:20,00,09,1, 11.9,1,1, 0.398, 10528.328, 381.334, 52928.060 25/01/12,14:46:20,01,09,1, 11.9,1,1, 0.398, 10528.307, 381.334, 52928.054 25/01/12,14:46:20,02,09,1, 11.9,1,1, 0.398, 10528.284, 381.341, 52928.075 25/01/12,14:46:20,03,09,1, 11.9,1,1, 0.398, 10528.283, 381.349, 52928.007 25/01/12,14:46:20,04,09,1, 11.9,1,1, 0.398, 10528.302, 381.323, 52928.043 25/01/12,14:46:20,05,09,1, 11.9,1,1, 0.398, 10528.303, 381.316, 52927.997 25/01/12,14:46:20,06,09,1, 11.9,1,1, 0.398, 10528.286, 381.329, 52928.005 25/01/12,14:46:20,07,09,1, 11.9,1,1, 0.398, 10528.284, 381.329, 52927.993 25/01/12,14:46:20,08,09,1, 11.9,1,1, 0.398, 10528.282, 381.329, 52928.024 25/01/12,14:46:20,09,09,1, 11.9,1,1, 0.398, 10528.292, 381.333, 52928.048 25/01/12,14:46:20,10,09,1, 11.9,1,1, 0.398, 10528.252, 381.308, 52928.071 25/01/12,14:46:20,11,09,1, 11.9,1,1, 0.398, 10528.230, 381.301, 52927.954 25/01/12,14:46:20,12,09,1, 11.9,1,1, 0.398, 10528.280, 381.295, 52927.984 25/01/12,14:46:20,13,09,1, 11.9,1,1, 0.398, 10528.236, 381.326, 52927.984 25/01/12,14:46:20,14,09,1, 11.9,1,1, 0.398, 10528.247, 381.313, 52928.018 25/01/12,14:46:20,15,09,1, 11.9,1,1, 0.398, 10528.218, 381.304, 52928.025 25/01/12,14:46:20,16,09,1, 11.9,1,1, 0.398, 10528.204, 381.309, 52928.123 25/01/12,14:46:20,17,09,1, 11.9,1,1, 0.398, 10528.221, 381.310, 52928.075 25/01/12,14:46:20,18,09,1, 11.9,1,1, 0.398, 10528.201, 381.285, 52927.972 25/01/12,14:46:20,19,09,1, 11.9,1,1, 0.398, 10528.203, 381.286, 52927.960 25/01/12,14:46:21,00,07,1, 11.9,1,1, 0.401, 10528.195, 381.286, 52927.960 25/01/12,14:46:21,01,07,1, 11.9,1,1, 0.401, 10528.152, 381.273, 52928.031 25/01/12,14:46:21,02,07,1, 11.9,1,1, 0.401, 10528.185, 381.262, 52927.926 25/01/12,14:46:21,03,07,1, 11.9,1,1, 0.401, 10528.179, 381.283, 52927.962 25/01/12,14:46:21,04,07,1, 11.9,1,1, 0.401, 10528.147, 381.307, 52928.079 25/01/12,14:46:21,05,07,1, 11.9,1,1, 0.401, 10528.147, 381.288, 52927.984 25/01/12,14:46:21,06,07,1, 11.9,1,1, 0.401, 10528.125, 381.283, 52927.910 25/01/12,14:46:21,07,07,1, 11.9,1,1, 0.401, 10528.120, 381.270, 52928.014 25/01/12,14:46:21,08,07,1, 11.9,1,1, 0.401, 10528.134, 381.279, 52928.023 25/01/12,14:46:21,09,07,1, 11.9,1,1, 0.401, 10528.132, 381.268, 52927.945 25/01/12,14:46:21,10,07,1, 11.9,1,1, 0.401, 10528.122, 381.267, 52927.965 25/01/12,14:46:21,11,07,1, 11.9,1,1, 0.401, 10528.100, 381.241, 52927.924 25/01/12,14:46:21,12,07,1, 11.9,1,1, 0.401, 10528.091, 381.249, 52927.942 25/01/12,14:46:21,13,07,1, 11.9,1,1, 0.401, 10528.043, 381.223, 52927.866 25/01/12,14:46:21,14,07,1, 11.9,1,1, 0.401, 10528.104, 381.231, 52927.919 25/01/12,14:46:21,15,07,1, 11.9,1,1, 0.401, 10528.096, 381.215, 52927.863 25/01/12,14:46:21,16,07,1, 11.9,1,1, 0.401, 10528.085, 381.239, 52927.927 25/01/12,14:46:21,17,07,1, 11.9,1,1, 0.401, 10528.073, 381.210, 52927.980 25/01/12,14:46:21,18,07,1, 11.9,1,1, 0.401, 10528.096, 381.235, 52927.941 25/01/12,14:46:21,19,07,1, 11.9,1,1, 0.401, 10528.070, 381.234, 52927.952 25/01/12,14:46:22,00,08,1, 11.9,1,1, 0.398, 10528.070, 381.234, 52927.952 25/01/12,14:46:22,01,08,1, 11.9,1,1, 0.398, 10528.039, 381.219, 52927.949 25/01/12,14:46:22,02,08,1, 11.9,1,1, 0.398, 10528.037, 381.220, 52927.998 25/01/12,14:46:22,03,08,1, 11.9,1,1, 0.398, 10528.042, 381.205, 52928.019 25/01/12,14:46:22,04,08,1, 11.9,1,1, 0.398, 10528.048, 381.197, 52927.936 25/01/12,14:46:22,05,08,1, 11.9,1,1, 0.398, 10528.026, 381.207, 52927.982 25/01/12,14:46:22,06,08,1, 11.9,1,1, 0.398, 10528.022, 381.168, 52927.918 25/01/12,14:46:22,07,08,1, 11.9,1,1, 0.398, 10528.021, 381.188, 52927.866 25/01/12,14:46:22,08,08,1, 11.9,1,1, 0.398, 10528.027, 381.180, 52927.884 25/01/12,14:46:22,09,08,1, 11.9,1,1, 0.398, 10528.012, 381.187, 52927.985 25/01/12,14:46:22,10,08,1, 11.9,1,1, 0.398, 10528.001, 381.160, 52927.962 25/01/12,14:46:22,11,08,1, 11.9,1,1, 0.398, 10528.006, 381.165, 52927.949 25/01/12,14:46:22,12,08,1, 11.9,1,1, 0.398, 10528.026, 381.173, 52927.956 25/01/12,14:46:22,13,08,1, 11.9,1,1, 0.398, 10527.993, 381.188, 52927.987 25/01/12,14:46:22,14,08,1, 11.9,1,1, 0.398, 10527.969, 381.165, 52927.936 25/01/12,14:46:22,15,08,1, 11.9,1,1, 0.398, 10527.985, 381.164, 52927.984 25/01/12,14:46:22,16,08,1, 11.9,1,1, 0.398, 10527.993, 381.164, 52927.967 25/01/12,14:46:22,17,08,1, 11.9,1,1, 0.398, 10527.971, 381.158, 52927.947 25/01/12,14:46:22,18,08,1, 11.9,1,1, 0.398, 10527.970, 381.146, 52927.918 25/01/12,14:46:22,19,08,1, 11.9,1,1, 0.398, 10527.962, 381.132, 52927.914 25/01/12,14:46:23,00,08,1, 11.9,1,1, 0.404, 10527.961, 381.132, 52927.914 25/01/12,14:46:23,01,08,1, 11.9,1,1, 0.404, 10527.948, 381.155, 52927.944 25/01/12,14:46:23,02,08,1, 11.9,1,1, 0.404, 10527.942, 381.146, 52927.876 25/01/12,14:46:23,03,08,1, 11.9,1,1, 0.404, 10527.957, 381.116, 52927.893 25/01/12,14:46:23,04,08,1, 11.9,1,1, 0.404, 10527.923, 381.118, 52927.954 25/01/12,14:46:23,05,08,1, 11.9,1,1, 0.404, 10527.922, 381.116, 52927.943 25/01/12,14:46:23,06,08,1, 11.9,1,1, 0.404, 10527.898, 381.122, 52927.962 25/01/12,14:46:23,07,08,1, 11.9,1,1, 0.404, 10527.912, 381.104, 52927.945 25/01/12,14:46:23,08,08,1, 11.9,1,1, 0.404, 10527.892, 381.119, 52927.866 25/01/12,14:46:23,09,08,1, 11.9,1,1, 0.404, 10527.897, 381.131, 52927.941 25/01/12,14:46:23,10,08,1, 11.9,1,1, 0.404, 10527.896, 381.113, 52927.960 25/01/12,14:46:23,11,08,1, 11.9,1,1, 0.404, 10527.880, 381.117, 52927.959 25/01/12,14:46:23,12,08,1, 11.9,1,1, 0.404, 10527.878, 381.090, 52927.946 25/01/12,14:46:23,13,08,1, 11.9,1,1, 0.404, 10527.871, 381.092, 52927.880 25/01/12,14:46:23,14,08,1, 11.9,1,1, 0.404, 10527.862, 381.060, 52927.891 25/01/12,14:46:23,15,08,1, 11.9,1,1, 0.404, 10527.888, 381.067, 52927.812 25/01/12,14:46:23,16,08,1, 11.9,1,1, 0.404, 10527.847, 381.055, 52927.660 25/01/12,14:46:23,17,08,1, 11.9,1,1, 0.404, 10527.834, 381.099, 52927.959 25/01/12,14:46:23,18,08,1, 11.9,1,1, 0.404, 10527.866, 381.099, 52927.895 25/01/12,14:46:23,19,08,1, 11.9,1,1, 0.404, 10527.850, 381.077, 52927.898 25/01/12,14:46:24,00,07,1, 12.0,1,1, 0.403, 10527.844, 381.077, 52927.898 25/01/12,14:46:24,01,07,1, 12.0,1,1, 0.403, 10527.852, 381.074, 52927.850 25/01/12,14:46:24,02,07,1, 12.0,1,1, 0.403, 10527.811, 381.094, 52927.901 25/01/12,14:46:24,03,07,1, 12.0,1,1, 0.403, 10527.800, 381.072, 52927.957 25/01/12,14:46:24,04,07,1, 12.0,1,1, 0.403, 10527.815, 381.074, 52927.857 25/01/12,14:46:24,05,07,1, 12.0,1,1, 0.403, 10527.810, 381.086, 52927.965 25/01/12,14:46:24,06,07,1, 12.0,1,1, 0.403, 10527.808, 381.050, 52927.846 25/01/12,14:46:24,07,07,1, 12.0,1,1, 0.403, 10527.796, 381.045, 52927.826 25/01/12,14:46:24,08,07,1, 12.0,1,1, 0.403, 10527.804, 381.061, 52927.859 25/01/12,14:46:24,09,07,1, 12.0,1,1, 0.403, 10527.813, 381.040, 52927.930 25/01/12,14:46:24,10,07,1, 12.0,1,1, 0.403, 10527.800, 381.034, 52927.906 25/01/12,14:46:24,11,07,1, 12.0,1,1, 0.403, 10527.770, 381.035, 52927.904 25/01/12,14:46:24,12,07,1, 12.0,1,1, 0.403, 10527.782, 381.027, 52927.865 25/01/12,14:46:24,13,07,1, 12.0,1,1, 0.403, 10527.767, 381.012, 52927.896 25/01/12,14:46:24,14,07,1, 12.0,1,1, 0.403, 10527.766, 381.011, 52927.897 25/01/12,14:46:24,15,07,1, 12.0,1,1, 0.403, 10527.756, 381.020, 52927.950 25/01/12,14:46:24,16,07,1, 12.0,1,1, 0.403, 10527.741, 381.036, 52927.920 25/01/12,14:46:24,17,07,1, 12.0,1,1, 0.403, 10527.747, 381.030, 52927.889 25/01/12,14:46:24,18,07,1, 12.0,1,1, 0.403, 10527.741, 381.010, 52927.800 25/01/12,14:46:24,19,07,1, 12.0,1,1, 0.403, 10527.758, 381.005, 52927.817 25/01/12,14:46:25,00,08,1, 11.9,1,1, 0.402, 10527.753, 381.005, 52927.817 25/01/12,14:46:25,01,08,1, 11.9,1,1, 0.402, 10527.708, 380.972, 52927.785 25/01/12,14:46:25,02,08,1, 11.9,1,1, 0.402, 10527.734, 380.979, 52927.736 25/01/12,14:46:25,03,08,1, 11.9,1,1, 0.402, 10527.731, 380.999, 52927.852 25/01/12,14:46:25,04,08,1, 11.9,1,1, 0.402, 10527.714, 380.974, 52927.791 25/01/12,14:46:25,05,08,1, 11.9,1,1, 0.402, 10527.713, 380.985, 52927.908 25/01/12,14:46:25,06,08,1, 11.9,1,1, 0.402, 10527.710, 380.970, 52927.876 25/01/12,14:46:25,07,08,1, 11.9,1,1, 0.402, 10527.709, 380.973, 52927.916 25/01/12,14:46:25,08,08,1, 11.9,1,1, 0.402, 10527.697, 380.968, 52927.792 25/01/12,14:46:25,09,08,1, 11.9,1,1, 0.402, 10527.691, 380.950, 52927.786 25/01/12,14:46:25,10,08,1, 11.9,1,1, 0.402, 10527.678, 380.945, 52927.785 25/01/12,14:46:25,11,08,1, 11.9,1,1, 0.402, 10527.686, 380.959, 52927.919 25/01/12,14:46:25,12,08,1, 11.9,1,1, 0.402, 10527.663, 380.952, 52927.851 25/01/12,14:46:25,13,08,1, 11.9,1,1, 0.402, 10527.672, 380.946, 52927.840 25/01/12,14:46:25,14,08,1, 11.9,1,1, 0.402, 10527.668, 380.938, 52927.782 25/01/12,14:46:25,15,08,1, 11.9,1,1, 0.402, 10527.657, 380.936, 52927.745 25/01/12,14:46:25,16,08,1, 11.9,1,1, 0.402, 10527.660, 380.924, 52927.750 25/01/12,14:46:25,17,08,1, 11.9,1,1, 0.402, 10527.649, 380.934, 52927.818 25/01/12,14:46:25,18,08,1, 11.9,1,1, 0.402, 10527.617, 380.917, 52927.893 25/01/12,14:46:25,19,08,1, 11.9,1,1, 0.402, 10527.610, 380.929, 52927.803 25/01/12,14:46:26,00,08,1, 11.9,1,1, 0.403, 10527.602, 380.929, 52927.803 25/01/12,14:46:26,01,08,1, 11.9,1,1, 0.403, 10527.614, 380.912, 52927.789 25/01/12,14:46:26,02,08,1, 11.9,1,1, 0.403, 10527.598, 380.907, 52927.812 25/01/12,14:46:26,03,08,1, 11.9,1,1, 0.403, 10527.608, 380.904, 52927.783 25/01/12,14:46:26,04,08,1, 11.9,1,1, 0.403, 10527.617, 380.912, 52927.775 25/01/12,14:46:26,05,08,1, 11.9,1,1, 0.403, 10527.581, 380.874, 52927.743 25/01/12,14:46:26,06,08,1, 11.9,1,1, 0.403, 10527.577, 380.881, 52927.774 25/01/12,14:46:26,07,08,1, 11.9,1,1, 0.403, 10527.589, 380.890, 52927.759 25/01/12,14:46:26,08,08,1, 11.9,1,1, 0.403, 10527.542, 380.886, 52927.720 25/01/12,14:46:26,09,08,1, 11.9,1,1, 0.403, 10527.565, 380.869, 52927.669 25/01/12,14:46:26,10,08,1, 11.9,1,1, 0.403, 10527.565, 380.866, 52927.713 25/01/12,14:46:26,11,08,1, 11.9,1,1, 0.403, 10527.560, 380.878, 52927.820 25/01/12,14:46:26,12,08,1, 11.9,1,1, 0.403, 10527.538, 380.880, 52927.790 25/01/12,14:46:26,13,08,1, 11.9,1,1, 0.403, 10527.535, 380.887, 52927.855 25/01/12,14:46:26,14,08,1, 11.9,1,1, 0.403, 10527.527, 380.868, 52927.788 25/01/12,14:46:26,15,08,1, 11.9,1,1, 0.403, 10527.519, 380.848, 52927.773 25/01/12,14:46:26,16,08,1, 11.9,1,1, 0.403, 10527.553, 380.851, 52927.686 25/01/12,14:46:26,17,08,1, 11.9,1,1, 0.403, 10527.518, 380.835, 52927.763 25/01/12,14:46:26,18,08,1, 11.9,1,1, 0.403, 10527.517, 380.838, 52927.730 25/01/12,14:46:26,19,08,1, 11.9,1,1, 0.403, 10527.515, 380.846, 52927.737 25/01/12,14:46:27,00,08,1, 11.9,1,1, 0.405, 10527.511, 380.846, 52927.737 25/01/12,14:46:27,01,08,1, 11.9,1,1, 0.405, 10527.529, 380.835, 52927.712 25/01/12,14:46:27,02,08,1, 11.9,1,1, 0.405, 10527.512, 380.801, 52927.707 25/01/12,14:46:27,03,08,1, 11.9,1,1, 0.405, 10527.509, 380.844, 52927.711 25/01/12,14:46:27,04,08,1, 11.9,1,1, 0.405, 10527.508, 380.821, 52927.719 25/01/12,14:46:27,05,08,1, 11.9,1,1, 0.405, 10527.518, 380.806, 52927.659 25/01/12,14:46:27,06,08,1, 11.9,1,1, 0.405, 10527.483, 380.816, 52927.886 25/01/12,14:46:27,07,08,1, 11.9,1,1, 0.405, 10527.479, 380.797, 52927.807 25/01/12,14:46:27,08,08,1, 11.9,1,1, 0.405, 10527.480, 380.798, 52927.768 25/01/12,14:46:27,09,08,1, 11.9,1,1, 0.405, 10527.472, 380.805, 52927.753 25/01/12,14:46:27,10,08,1, 11.9,1,1, 0.405, 10527.469, 380.784, 52927.724 25/01/12,14:46:27,11,08,1, 11.9,1,1, 0.405, 10527.479, 380.776, 52927.689 25/01/12,14:46:27,12,08,1, 11.9,1,1, 0.405, 10527.492, 380.782, 52927.714 25/01/12,14:46:27,13,08,1, 11.9,1,1, 0.405, 10527.488, 380.799, 52927.713 25/01/12,14:46:27,14,08,1, 11.9,1,1, 0.405, 10527.452, 380.782, 52927.682 25/01/12,14:46:27,15,08,1, 11.9,1,1, 0.405, 10527.472, 380.792, 52927.664 25/01/12,14:46:27,16,08,1, 11.9,1,1, 0.405, 10527.462, 380.769, 52927.685 25/01/12,14:46:27,17,08,1, 11.9,1,1, 0.405, 10527.437, 380.775, 52927.793 25/01/12,14:46:27,18,08,1, 11.9,1,1, 0.405, 10527.455, 380.766, 52927.774 25/01/12,14:46:27,19,08,1, 11.9,1,1, 0.405, 10527.417, 380.764, 52927.726 25/01/12,14:46:28,00,08,1, 11.9,1,1, 0.401, 10527.411, 380.764, 52927.726 25/01/12,14:46:28,01,08,1, 11.9,1,1, 0.401, 10527.423, 380.761, 52927.725 25/01/12,14:46:28,02,08,1, 11.9,1,1, 0.401, 10527.423, 380.731, 52927.692 25/01/12,14:46:28,03,08,1, 11.9,1,1, 0.401, 10527.416, 380.739, 52927.718 25/01/12,14:46:28,04,08,1, 11.9,1,1, 0.401, 10527.444, 380.716, 52927.733 25/01/12,14:46:28,05,08,1, 11.9,1,1, 0.401, 10527.418, 380.715, 52927.708 25/01/12,14:46:28,06,08,1, 11.9,1,1, 0.401, 10527.403, 380.701, 52927.677 25/01/12,14:46:28,07,08,1, 11.9,1,1, 0.401, 10527.404, 380.698, 52927.681 25/01/12,14:46:28,08,08,1, 11.9,1,1, 0.401, 10527.413, 380.695, 52927.719 25/01/12,14:46:28,09,08,1, 11.9,1,1, 0.401, 10527.393, 380.707, 52927.658 25/01/12,14:46:28,10,08,1, 11.9,1,1, 0.401, 10527.358, 380.689, 52927.644 25/01/12,14:46:28,11,08,1, 11.9,1,1, 0.401, 10527.379, 380.676, 52927.688 25/01/12,14:46:28,12,08,1, 11.9,1,1, 0.401, 10527.373, 380.713, 52927.714 25/01/12,14:46:28,13,08,1, 11.9,1,1, 0.401, 10527.374, 380.670, 52927.760 25/01/12,14:46:28,14,08,1, 11.9,1,1, 0.401, 10527.391, 380.694, 52927.762 25/01/12,14:46:28,15,08,1, 11.9,1,1, 0.401, 10527.369, 380.681, 52927.682 25/01/12,14:46:28,16,08,1, 11.9,1,1, 0.401, 10527.361, 380.671, 52927.650 25/01/12,14:46:28,17,08,1, 11.9,1,1, 0.401, 10527.369, 380.667, 52927.621 25/01/12,14:46:28,18,08,1, 11.9,1,1, 0.401, 10527.391, 380.669, 52927.673 25/01/12,14:46:28,19,08,1, 11.9,1,1, 0.401, 10527.371, 380.653, 52927.685 25/01/12,14:46:29,00,07,1, 11.9,1,1, 0.405, 10527.369, 380.653, 52927.685 25/01/12,14:46:29,01,07,1, 11.9,1,1, 0.405, 10527.341, 380.644, 52927.651 25/01/12,14:46:29,02,07,1, 11.9,1,1, 0.405, 10527.349, 380.634, 52927.647 25/01/12,14:46:29,03,07,1, 11.9,1,1, 0.405, 10527.344, 380.639, 52927.647 25/01/12,14:46:29,04,07,1, 11.9,1,1, 0.405, 10527.356, 380.632, 52927.666 25/01/12,14:46:29,05,07,1, 11.9,1,1, 0.405, 10527.345, 380.617, 52927.656 25/01/12,14:46:29,06,07,1, 11.9,1,1, 0.405, 10527.319, 380.638, 52927.691 25/01/12,14:46:29,07,07,1, 11.9,1,1, 0.405, 10527.333, 380.619, 52927.687 25/01/12,14:46:29,08,07,1, 11.9,1,1, 0.405, 10527.344, 380.625, 52927.663 25/01/12,14:46:29,09,07,1, 11.9,1,1, 0.405, 10527.332, 380.614, 52927.643 25/01/12,14:46:29,10,07,1, 11.9,1,1, 0.405, 10527.328, 380.585, 52927.639 25/01/12,14:46:29,11,07,1, 11.9,1,1, 0.405, 10527.295, 380.601, 52927.635 25/01/12,14:46:29,12,07,1, 11.9,1,1, 0.405, 10527.298, 380.592, 52927.618 25/01/12,14:46:29,13,07,1, 11.9,1,1, 0.405, 10527.309, 380.580, 52927.622 25/01/12,14:46:29,14,07,1, 11.9,1,1, 0.405, 10527.299, 380.584, 52927.621 25/01/12,14:46:29,15,07,1, 11.9,1,1, 0.405, 10527.292, 380.583, 52927.617 25/01/12,14:46:29,16,07,1, 11.9,1,1, 0.405, 10527.294, 380.561, 52927.581 25/01/12,14:46:29,17,07,1, 11.9,1,1, 0.405, 10527.297, 380.583, 52927.576 25/01/12,14:46:29,18,07,1, 11.9,1,1, 0.405, 10527.275, 380.552, 52927.597 25/01/12,14:46:29,19,07,1, 11.9,1,1, 0.405, 10527.272, 380.517, 52927.613 25/01/12,14:46:30,00,08,1, 12.0,1,1, 0.399, 10527.269, 380.517, 52927.613 25/01/12,14:46:30,01,08,1, 12.0,1,1, 0.399, 10527.302, 380.526, 52927.652 25/01/12,14:46:30,02,08,1, 12.0,1,1, 0.399, 10527.268, 380.544, 52927.641 25/01/12,14:46:30,03,08,1, 12.0,1,1, 0.399, 10527.263, 380.510, 52927.606 25/01/12,14:46:30,04,08,1, 12.0,1,1, 0.399, 10527.284, 380.515, 52927.566 25/01/12,14:46:30,05,08,1, 12.0,1,1, 0.399, 10527.252, 380.511, 52927.558 25/01/12,14:46:30,06,08,1, 12.0,1,1, 0.399, 10527.248, 380.500, 52927.573 25/01/12,14:46:30,07,08,1, 12.0,1,1, 0.399, 10527.230, 380.521, 52927.573 25/01/12,14:46:30,08,08,1, 12.0,1,1, 0.399, 10527.246, 380.508, 52927.571 25/01/12,14:46:30,09,08,1, 12.0,1,1, 0.399, 10527.232, 380.498, 52927.547 25/01/12,14:46:30,10,08,1, 12.0,1,1, 0.399, 10527.240, 380.498, 52927.582 25/01/12,14:46:30,11,08,1, 12.0,1,1, 0.399, 10527.234, 380.483, 52927.580 25/01/12,14:46:30,12,08,1, 12.0,1,1, 0.399, 10527.241, 380.468, 52927.558 25/01/12,14:46:30,13,08,1, 12.0,1,1, 0.399, 10527.236, 380.500, 52927.573 25/01/12,14:46:30,14,08,1, 12.0,1,1, 0.399, 10527.207, 380.475, 52927.666 25/01/12,14:46:30,15,08,1, 12.0,1,1, 0.399, 10527.231, 380.440, 52927.597 25/01/12,14:46:30,16,08,1, 12.0,1,1, 0.399, 10527.222, 380.491, 52927.580 25/01/12,14:46:30,17,08,1, 12.0,1,1, 0.399, 10527.219, 380.458, 52927.519 25/01/12,14:46:30,18,08,1, 12.0,1,1, 0.399, 10527.239, 380.429, 52927.533 25/01/12,14:46:30,19,08,1, 12.0,1,1, 0.399, 10527.217, 380.429, 52927.509 25/01/12,14:46:31,00,09,1, 11.9,1,1, 0.402, 10527.210, 380.429, 52927.509 25/01/12,14:46:31,01,09,1, 11.9,1,1, 0.402, 10527.225, 380.395, 52927.502 25/01/12,14:46:31,02,09,1, 11.9,1,1, 0.402, 10527.191, 380.435, 52927.551 25/01/12,14:46:31,03,09,1, 11.9,1,1, 0.402, 10527.206, 380.416, 52927.543 25/01/12,14:46:31,04,09,1, 11.9,1,1, 0.402, 10527.223, 380.418, 52927.503 25/01/12,14:46:31,05,09,1, 11.9,1,1, 0.402, 10527.206, 380.427, 52927.546 25/01/12,14:46:31,06,09,1, 11.9,1,1, 0.402, 10527.191, 380.420, 52927.532 25/01/12,14:46:31,07,09,1, 11.9,1,1, 0.402, 10527.207, 380.414, 52927.556 25/01/12,14:46:31,08,09,1, 11.9,1,1, 0.402, 10527.194, 380.411, 52927.590 25/01/12,14:46:31,09,09,1, 11.9,1,1, 0.402, 10527.171, 380.418, 52927.601 25/01/12,14:46:31,10,09,1, 11.9,1,1, 0.402, 10527.170, 380.422, 52927.603 25/01/12,14:46:31,11,09,1, 11.9,1,1, 0.402, 10527.161, 380.379, 52927.517 25/01/12,14:46:31,12,09,1, 11.9,1,1, 0.402, 10527.154, 380.379, 52927.483 25/01/12,14:46:31,13,09,1, 11.9,1,1, 0.402, 10527.197, 380.373, 52927.495 25/01/12,14:46:31,14,09,1, 11.9,1,1, 0.402, 10527.186, 380.393, 52927.535 25/01/12,14:46:31,15,09,1, 11.9,1,1, 0.402, 10527.158, 380.404, 52927.589 25/01/12,14:46:31,16,09,1, 11.9,1,1, 0.402, 10527.163, 380.408, 52927.541 25/01/12,14:46:31,17,09,1, 11.9,1,1, 0.402, 10527.185, 380.390, 52927.575 25/01/12,14:46:31,18,09,1, 11.9,1,1, 0.402, 10527.194, 380.395, 52927.531 25/01/12,14:46:31,19,09,1, 11.9,1,1, 0.402, 10527.178, 380.367, 52927.530 25/01/12,14:46:32,00,08,1, 12.0,1,1, 0.403, 10527.177, 380.367, 52927.530 25/01/12,14:46:32,01,08,1, 12.0,1,1, 0.403, 10527.156, 380.387, 52927.595 25/01/12,14:46:32,02,08,1, 12.0,1,1, 0.403, 10527.147, 380.371, 52927.578 25/01/12,14:46:32,03,08,1, 12.0,1,1, 0.403, 10527.142, 380.360, 52927.576 25/01/12,14:46:32,04,08,1, 12.0,1,1, 0.403, 10527.150, 380.384, 52927.517 25/01/12,14:46:32,05,08,1, 12.0,1,1, 0.403, 10527.140, 380.361, 52927.500 25/01/12,14:46:32,06,08,1, 12.0,1,1, 0.403, 10527.138, 380.343, 52927.527 25/01/12,14:46:32,07,08,1, 12.0,1,1, 0.403, 10527.138, 380.358, 52927.511 25/01/12,14:46:32,08,08,1, 12.0,1,1, 0.403, 10527.143, 380.363, 52927.500 25/01/12,14:46:32,09,08,1, 12.0,1,1, 0.403, 10527.111, 380.359, 52927.474 25/01/12,14:46:32,10,08,1, 12.0,1,1, 0.403, 10527.129, 380.340, 52927.466 25/01/12,14:46:32,11,08,1, 12.0,1,1, 0.403, 10527.111, 380.315, 52927.491 25/01/12,14:46:32,12,08,1, 12.0,1,1, 0.403, 10527.128, 380.317, 52927.501 25/01/12,14:46:32,13,08,1, 12.0,1,1, 0.403, 10527.098, 380.335, 52927.495 25/01/12,14:46:32,14,08,1, 12.0,1,1, 0.403, 10527.110, 380.330, 52927.507 25/01/12,14:46:32,15,08,1, 12.0,1,1, 0.403, 10527.117, 380.324, 52927.492 25/01/12,14:46:32,16,08,1, 12.0,1,1, 0.403, 10527.088, 380.325, 52927.507 25/01/12,14:46:32,17,08,1, 12.0,1,1, 0.403, 10527.083, 380.326, 52927.500 25/01/12,14:46:32,18,08,1, 12.0,1,1, 0.403, 10527.082, 380.315, 52927.465 25/01/12,14:46:32,19,08,1, 12.0,1,1, 0.403, 10527.093, 380.324, 52927.444 25/01/12,14:46:33,00,07,1, 11.9,1,1, 0.405, 10527.085, 380.324, 52927.444 25/01/12,14:46:33,01,07,1, 11.9,1,1, 0.405, 10527.070, 380.313, 52927.486 25/01/12,14:46:33,02,07,1, 11.9,1,1, 0.405, 10527.078, 380.314, 52927.453 25/01/12,14:46:33,03,07,1, 11.9,1,1, 0.405, 10527.065, 380.317, 52927.466 25/01/12,14:46:33,04,07,1, 11.9,1,1, 0.405, 10527.058, 380.308, 52927.452 25/01/12,14:46:33,05,07,1, 11.9,1,1, 0.405, 10527.031, 380.297, 52927.431 25/01/12,14:46:33,06,07,1, 11.9,1,1, 0.405, 10527.058, 380.288, 52927.484 25/01/12,14:46:33,07,07,1, 11.9,1,1, 0.405, 10527.047, 380.289, 52927.492 25/01/12,14:46:33,08,07,1, 11.9,1,1, 0.405, 10527.036, 380.268, 52927.529 25/01/12,14:46:33,09,07,1, 11.9,1,1, 0.405, 10527.054, 380.291, 52927.517 25/01/12,14:46:33,10,07,1, 11.9,1,1, 0.405, 10527.029, 380.288, 52927.493 25/01/12,14:46:33,11,07,1, 11.9,1,1, 0.405, 10527.028, 380.275, 52927.453 25/01/12,14:46:33,12,07,1, 11.9,1,1, 0.405, 10527.040, 380.269, 52927.413 25/01/12,14:46:33,13,07,1, 11.9,1,1, 0.405, 10527.037, 380.276, 52927.423 25/01/12,14:46:33,14,07,1, 11.9,1,1, 0.405, 10527.038, 380.274, 52927.464 25/01/12,14:46:33,15,07,1, 11.9,1,1, 0.405, 10527.023, 380.241, 52927.462 25/01/12,14:46:33,16,07,1, 11.9,1,1, 0.405, 10527.012, 380.252, 52927.455 25/01/12,14:46:33,17,07,1, 11.9,1,1, 0.405, 10527.026, 380.267, 52927.449 25/01/12,14:46:33,18,07,1, 11.9,1,1, 0.405, 10527.004, 380.251, 52927.463 25/01/12,14:46:33,19,07,1, 11.9,1,1, 0.405, 10527.021, 380.245, 52927.441 25/01/12,14:46:34,00,08,1, 11.9,1,1, 0.403, 10527.018, 380.245, 52927.441 25/01/12,14:46:34,01,08,1, 11.9,1,1, 0.403, 10527.000, 380.262, 52927.526 25/01/12,14:46:34,02,08,1, 11.9,1,1, 0.403, 10526.984, 380.255, 52927.528 25/01/12,14:46:34,03,08,1, 11.9,1,1, 0.403, 10526.975, 380.219, 52927.467 25/01/12,14:46:34,04,08,1, 11.9,1,1, 0.403, 10526.986, 380.242, 52927.437 25/01/12,14:46:34,05,08,1, 11.9,1,1, 0.403, 10526.973, 380.227, 52927.473 25/01/12,14:46:34,06,08,1, 11.9,1,1, 0.403, 10526.972, 380.219, 52927.400 25/01/12,14:46:34,07,08,1, 11.9,1,1, 0.403, 10527.022, 380.197, 52927.200 25/01/12,14:46:34,08,08,1, 11.9,1,1, 0.403, 10527.017, 380.213, 52927.362 25/01/12,14:46:34,09,08,1, 11.9,1,1, 0.403, 10526.966, 380.221, 52927.405 25/01/12,14:46:34,10,08,1, 11.9,1,1, 0.403, 10526.954, 380.206, 52927.414 25/01/12,14:46:34,11,08,1, 11.9,1,1, 0.403, 10526.953, 380.196, 52927.411 25/01/12,14:46:34,12,08,1, 11.9,1,1, 0.403, 10526.937, 380.228, 52927.511 25/01/12,14:46:34,13,08,1, 11.9,1,1, 0.403, 10526.947, 380.207, 52927.422 25/01/12,14:46:34,14,08,1, 11.9,1,1, 0.403, 10526.939, 380.212, 52927.424 25/01/12,14:46:34,15,08,1, 11.9,1,1, 0.403, 10526.954, 380.203, 52927.487 25/01/12,14:46:34,16,08,1, 11.9,1,1, 0.403, 10526.948, 380.210, 52927.513 25/01/12,14:46:34,17,08,1, 11.9,1,1, 0.403, 10526.920, 380.196, 52927.556 25/01/12,14:46:34,18,08,1, 11.9,1,1, 0.403, 10526.877, 380.198, 52927.478 25/01/12,14:46:34,19,08,1, 11.9,1,1, 0.403, 10526.917, 380.180, 52927.437 25/01/12,14:46:35,00,08,1, 11.9,1,1, 0.402, 10526.910, 380.180, 52927.437 25/01/12,14:46:35,01,08,1, 11.9,1,1, 0.402, 10526.922, 380.177, 52927.443 25/01/12,14:46:35,02,08,1, 11.9,1,1, 0.402, 10526.911, 380.176, 52927.418 25/01/12,14:46:35,03,08,1, 11.9,1,1, 0.402, 10526.905, 380.157, 52927.475 25/01/12,14:46:35,04,08,1, 11.9,1,1, 0.402, 10526.898, 380.181, 52927.418 25/01/12,14:46:35,05,08,1, 11.9,1,1, 0.402, 10526.891, 380.171, 52927.355 25/01/12,14:46:35,06,08,1, 11.9,1,1, 0.402, 10526.881, 380.178, 52927.397 25/01/12,14:46:35,07,08,1, 11.9,1,1, 0.402, 10526.886, 380.148, 52927.429 25/01/12,14:46:35,08,08,1, 11.9,1,1, 0.402, 10526.875, 380.148, 52927.366 25/01/12,14:46:35,09,08,1, 11.9,1,1, 0.402, 10526.888, 380.181, 52927.518 25/01/12,14:46:35,10,08,1, 11.9,1,1, 0.402, 10526.886, 380.154, 52927.455 25/01/12,14:46:35,11,08,1, 11.9,1,1, 0.402, 10526.857, 380.149, 52927.405 25/01/12,14:46:35,12,08,1, 11.9,1,1, 0.402, 10526.868, 380.136, 52927.353 25/01/12,14:46:35,13,08,1, 11.9,1,1, 0.402, 10526.877, 380.163, 52927.440 25/01/12,14:46:35,14,08,1, 11.9,1,1, 0.402, 10526.891, 380.145, 52927.347 25/01/12,14:46:35,15,08,1, 11.9,1,1, 0.402, 10526.859, 380.117, 52927.406 25/01/12,14:46:35,16,08,1, 11.9,1,1, 0.402, 10526.875, 380.126, 52927.371 25/01/12,14:46:35,17,08,1, 11.9,1,1, 0.402, 10526.853, 380.109, 52927.391 25/01/12,14:46:35,18,08,1, 11.9,1,1, 0.402, 10526.870, 380.147, 52927.378 25/01/12,14:46:35,19,08,1, 11.9,1,1, 0.402, 10526.842, 380.133, 52927.404 25/01/12,14:46:36,00,08,1, 11.9,1,1, 0.403, 10526.835, 380.133, 52927.404 25/01/12,14:46:36,01,08,1, 11.9,1,1, 0.403, 10526.835, 380.131, 52927.434 25/01/12,14:46:36,02,08,1, 11.9,1,1, 0.403, 10526.841, 380.102, 52927.441 25/01/12,14:46:36,03,08,1, 11.9,1,1, 0.403, 10526.838, 380.139, 52927.423 25/01/12,14:46:36,04,08,1, 11.9,1,1, 0.403, 10526.835, 380.128, 52927.416 25/01/12,14:46:36,05,08,1, 11.9,1,1, 0.403, 10526.833, 380.113, 52927.385 25/01/12,14:46:36,06,08,1, 11.9,1,1, 0.403, 10526.818, 380.097, 52927.335 25/01/12,14:46:36,07,08,1, 11.9,1,1, 0.403, 10526.825, 380.082, 52927.347 25/01/12,14:46:36,08,08,1, 11.9,1,1, 0.403, 10526.837, 380.093, 52927.377 25/01/12,14:46:36,09,08,1, 11.9,1,1, 0.403, 10526.816, 380.096, 52927.342 25/01/12,14:46:36,10,08,1, 11.9,1,1, 0.403, 10526.815, 380.084, 52927.350 25/01/12,14:46:36,11,08,1, 11.9,1,1, 0.403, 10526.810, 380.088, 52927.360 25/01/12,14:46:36,12,08,1, 11.9,1,1, 0.403, 10526.790, 380.087, 52927.320 25/01/12,14:46:36,13,08,1, 11.9,1,1, 0.403, 10526.821, 380.050, 52927.308 25/01/12,14:46:36,14,08,1, 11.9,1,1, 0.403, 10526.800, 380.066, 52927.352 25/01/12,14:46:36,15,08,1, 11.9,1,1, 0.403, 10526.812, 380.102, 52927.381 25/01/12,14:46:36,16,08,1, 11.9,1,1, 0.403, 10526.801, 380.071, 52927.397 25/01/12,14:46:36,17,08,1, 11.9,1,1, 0.403, 10526.786, 380.047, 52927.330 25/01/12,14:46:36,18,08,1, 11.9,1,1, 0.403, 10526.776, 380.054, 52927.367 25/01/12,14:46:36,19,08,1, 11.9,1,1, 0.403, 10526.787, 380.062, 52927.314 25/01/12,14:46:37,00,07,1, 11.9,1,1, 0.402, 10526.785, 380.062, 52927.314 25/01/12,14:46:37,01,07,1, 11.9,1,1, 0.402, 10526.781, 380.030, 52927.301 25/01/12,14:46:37,02,07,1, 11.9,1,1, 0.402, 10526.794, 380.029, 52927.324 25/01/12,14:46:37,03,07,1, 11.9,1,1, 0.402, 10526.796, 380.056, 52927.324 25/01/12,14:46:37,04,07,1, 11.9,1,1, 0.402, 10526.767, 380.038, 52927.318 25/01/12,14:46:37,05,07,1, 11.9,1,1, 0.402, 10526.773, 380.038, 52927.355 25/01/12,14:46:37,06,07,1, 11.9,1,1, 0.402, 10526.782, 380.033, 52927.325 25/01/12,14:46:37,07,07,1, 11.9,1,1, 0.402, 10526.774, 380.032, 52927.311 25/01/12,14:46:37,08,07,1, 11.9,1,1, 0.402, 10526.768, 380.012, 52927.359 25/01/12,14:46:37,09,07,1, 11.9,1,1, 0.402, 10526.777, 380.022, 52927.345 25/01/12,14:46:37,10,07,1, 11.9,1,1, 0.402, 10526.742, 380.018, 52927.355 25/01/12,14:46:37,11,07,1, 11.9,1,1, 0.402, 10526.759, 380.016, 52927.370 25/01/12,14:46:37,12,07,1, 11.9,1,1, 0.402, 10526.762, 379.997, 52927.325 25/01/12,14:46:37,13,07,1, 11.9,1,1, 0.402, 10526.757, 380.010, 52927.313 25/01/12,14:46:37,14,07,1, 11.9,1,1, 0.402, 10526.748, 379.994, 52927.278 25/01/12,14:46:37,15,07,1, 11.9,1,1, 0.402, 10526.746, 379.997, 52927.308 25/01/12,14:46:37,16,07,1, 11.9,1,1, 0.402, 10526.733, 379.997, 52927.260 25/01/12,14:46:37,17,07,1, 11.9,1,1, 0.402, 10526.758, 379.981, 52927.324 25/01/12,14:46:37,18,07,1, 11.9,1,1, 0.402, 10526.718, 380.001, 52927.319 25/01/12,14:46:37,19,07,1, 11.9,1,1, 0.402, 10526.754, 379.996, 52927.310 25/01/12,14:46:38,00,08,1, 11.9,1,1, 0.401, 10526.751, 379.996, 52927.310 25/01/12,14:46:38,01,08,1, 11.9,1,1, 0.401, 10526.749, 379.974, 52927.327 25/01/12,14:46:38,02,08,1, 11.9,1,1, 0.401, 10526.727, 379.969, 52927.305 25/01/12,14:46:38,03,08,1, 11.9,1,1, 0.401, 10526.722, 379.967, 52927.308 25/01/12,14:46:38,04,08,1, 11.9,1,1, 0.401, 10526.730, 379.958, 52927.367 25/01/12,14:46:38,05,08,1, 11.9,1,1, 0.401, 10526.715, 379.978, 52927.314 25/01/12,14:46:38,06,08,1, 11.9,1,1, 0.401, 10526.675, 379.951, 52927.260 25/01/12,14:46:38,07,08,1, 11.9,1,1, 0.401, 10526.722, 379.959, 52927.266 25/01/12,14:46:38,08,08,1, 11.9,1,1, 0.401, 10526.705, 379.949, 52927.256 25/01/12,14:46:38,09,08,1, 11.9,1,1, 0.401, 10526.724, 379.962, 52927.272 25/01/12,14:46:38,10,08,1, 11.9,1,1, 0.401, 10526.721, 379.951, 52927.261 25/01/12,14:46:38,11,08,1, 11.9,1,1, 0.401, 10526.703, 379.950, 52927.361 25/01/12,14:46:38,12,08,1, 11.9,1,1, 0.401, 10526.709, 379.954, 52927.389 25/01/12,14:46:38,13,08,1, 11.9,1,1, 0.401, 10526.762, 379.912, 52927.106 25/01/12,14:46:38,14,08,1, 11.9,1,1, 0.401, 10526.695, 379.933, 52927.260 25/01/12,14:46:38,15,08,1, 11.9,1,1, 0.401, 10526.698, 379.933, 52927.342 25/01/12,14:46:38,16,08,1, 11.9,1,1, 0.401, 10526.694, 379.920, 52927.330 25/01/12,14:46:38,17,08,1, 11.9,1,1, 0.401, 10526.705, 379.948, 52927.332 25/01/12,14:46:38,18,08,1, 11.9,1,1, 0.401, 10526.690, 379.940, 52927.342 25/01/12,14:46:38,19,08,1, 11.9,1,1, 0.401, 10526.691, 379.919, 52927.304 25/01/12,14:46:39,00,08,1, 11.9,1,1, 0.400, 10526.685, 379.919, 52927.304 25/01/12,14:46:39,01,08,1, 11.9,1,1, 0.400, 10526.696, 379.911, 52927.245 25/01/12,14:46:39,02,08,1, 11.9,1,1, 0.400, 10526.684, 379.891, 52927.227 25/01/12,14:46:39,03,08,1, 11.9,1,1, 0.400, 10526.685, 379.890, 52927.253 25/01/12,14:46:39,04,08,1, 11.9,1,1, 0.400, 10526.703, 379.892, 52927.283 25/01/12,14:46:39,05,08,1, 11.9,1,1, 0.400, 10526.685, 379.906, 52927.287 25/01/12,14:46:39,06,08,1, 11.9,1,1, 0.400, 10526.696, 379.902, 52927.265 25/01/12,14:46:39,07,08,1, 11.9,1,1, 0.400, 10526.689, 379.889, 52927.268 25/01/12,14:46:39,08,08,1, 11.9,1,1, 0.400, 10526.695, 379.892, 52927.277 25/01/12,14:46:39,09,08,1, 11.9,1,1, 0.400, 10526.685, 379.895, 52927.282 25/01/12,14:46:39,10,08,1, 11.9,1,1, 0.400, 10526.679, 379.877, 52927.242 25/01/12,14:46:39,11,08,1, 11.9,1,1, 0.400, 10526.662, 379.843, 52927.230 25/01/12,14:46:39,12,08,1, 11.9,1,1, 0.400, 10526.681, 379.869, 52927.283 25/01/12,14:46:39,13,08,1, 11.9,1,1, 0.400, 10526.679, 379.870, 52927.272 25/01/12,14:46:39,14,08,1, 11.9,1,1, 0.400, 10526.666, 379.864, 52927.156 25/01/12,14:46:39,15,08,1, 11.9,1,1, 0.400, 10526.664, 379.845, 52927.149 25/01/12,14:46:39,16,08,1, 11.9,1,1, 0.400, 10526.662, 379.822, 52927.180 25/01/12,14:46:39,17,08,1, 11.9,1,1, 0.400, 10526.667, 379.831, 52927.182 25/01/12,14:46:39,18,08,1, 11.9,1,1, 0.400, 10526.654, 379.841, 52927.235 25/01/12,14:46:39,19,08,1, 11.9,1,1, 0.400, 10526.654, 379.827, 52927.305 25/01/12,14:46:40,00,07,1, 11.9,1,1, 0.403, 10526.651, 379.827, 52927.305 25/01/12,14:46:40,01,07,1, 11.9,1,1, 0.403, 10526.655, 379.797, 52927.264 25/01/12,14:46:40,02,07,1, 11.9,1,1, 0.403, 10526.646, 379.799, 52927.239 25/01/12,14:46:40,03,07,1, 11.9,1,1, 0.403, 10526.653, 379.796, 52927.254 25/01/12,14:46:40,04,07,1, 11.9,1,1, 0.403, 10526.672, 379.792, 52927.296 25/01/12,14:46:40,05,07,1, 11.9,1,1, 0.403, 10526.664, 379.809, 52927.248 25/01/12,14:46:40,06,07,1, 11.9,1,1, 0.403, 10526.651, 379.791, 52927.239 25/01/12,14:46:40,07,07,1, 11.9,1,1, 0.403, 10526.639, 379.763, 52927.147 25/01/12,14:46:40,08,07,1, 11.9,1,1, 0.403, 10526.630, 379.779, 52927.190 25/01/12,14:46:40,09,07,1, 11.9,1,1, 0.403, 10526.645, 379.804, 52927.171 25/01/12,14:46:40,10,07,1, 11.9,1,1, 0.403, 10526.664, 379.784, 52927.151 25/01/12,14:46:40,11,07,1, 11.9,1,1, 0.403, 10526.650, 379.798, 52927.192 25/01/12,14:46:40,12,07,1, 11.9,1,1, 0.403, 10526.641, 379.791, 52927.212 25/01/12,14:46:40,13,07,1, 11.9,1,1, 0.403, 10526.655, 379.786, 52927.202 25/01/12,14:46:40,14,07,1, 11.9,1,1, 0.403, 10526.653, 379.809, 52927.214 25/01/12,14:46:40,15,07,1, 11.9,1,1, 0.403, 10526.657, 379.798, 52927.211 25/01/12,14:46:40,16,07,1, 11.9,1,1, 0.403, 10526.642, 379.785, 52927.243 25/01/12,14:46:40,17,07,1, 11.9,1,1, 0.403, 10526.648, 379.777, 52927.218 25/01/12,14:46:40,18,07,1, 11.9,1,1, 0.403, 10526.643, 379.784, 52927.199 25/01/12,14:46:40,19,07,1, 11.9,1,1, 0.403, 10526.659, 379.764, 52927.190 25/01/12,14:46:41,00,08,1, 11.9,1,1, 0.401, 10526.651, 379.764, 52927.190 25/01/12,14:46:41,01,08,1, 11.9,1,1, 0.401, 10526.652, 379.781, 52927.161 25/01/12,14:46:41,02,08,1, 11.9,1,1, 0.401, 10526.658, 379.795, 52927.171 25/01/12,14:46:41,03,08,1, 11.9,1,1, 0.401, 10526.631, 379.747, 52927.149 25/01/12,14:46:41,04,08,1, 11.9,1,1, 0.401, 10526.634, 379.760, 52927.171 25/01/12,14:46:41,05,08,1, 11.9,1,1, 0.401, 10526.641, 379.769, 52927.193 25/01/12,14:46:41,06,08,1, 11.9,1,1, 0.401, 10526.652, 379.764, 52927.238 25/01/12,14:46:41,07,08,1, 11.9,1,1, 0.401, 10526.630, 379.756, 52927.225 25/01/12,14:46:41,08,08,1, 11.9,1,1, 0.401, 10526.654, 379.765, 52927.213 25/01/12,14:46:41,09,08,1, 11.9,1,1, 0.401, 10526.628, 379.758, 52927.204 25/01/12,14:46:41,10,08,1, 11.9,1,1, 0.401, 10526.653, 379.728, 52927.179 25/01/12,14:46:41,11,08,1, 11.9,1,1, 0.401, 10526.630, 379.735, 52927.180 25/01/12,14:46:41,12,08,1, 11.9,1,1, 0.401, 10526.633, 379.736, 52927.196 25/01/12,14:46:41,13,08,1, 11.9,1,1, 0.401, 10526.655, 379.761, 52927.186 25/01/12,14:46:41,14,08,1, 11.9,1,1, 0.401, 10526.648, 379.743, 52927.132 25/01/12,14:46:41,15,08,1, 11.9,1,1, 0.401, 10526.647, 379.731, 52927.106 25/01/12,14:46:41,16,08,1, 11.9,1,1, 0.401, 10526.643, 379.735, 52927.118 25/01/12,14:46:41,17,08,1, 11.9,1,1, 0.401, 10526.636, 379.713, 52927.167 25/01/12,14:46:41,18,08,1, 11.9,1,1, 0.401, 10526.632, 379.707, 52927.167 25/01/12,14:46:41,19,08,1, 11.9,1,1, 0.401, 10526.627, 379.730, 52927.205 25/01/12,14:46:42,00,08,1, 11.9,1,1, 0.403, 10526.626, 379.730, 52927.205 25/01/12,14:46:42,01,08,1, 11.9,1,1, 0.403, 10526.647, 379.717, 52927.167 25/01/12,14:46:42,02,08,1, 11.9,1,1, 0.403, 10526.623, 379.721, 52927.174 25/01/12,14:46:42,03,08,1, 11.9,1,1, 0.403, 10526.648, 379.739, 52927.175 25/01/12,14:46:42,04,08,1, 11.9,1,1, 0.403, 10526.641, 379.719, 52927.170 25/01/12,14:46:42,05,08,1, 11.9,1,1, 0.403, 10526.631, 379.724, 52927.134 25/01/12,14:46:42,06,08,1, 11.9,1,1, 0.403, 10526.633, 379.717, 52927.158 25/01/12,14:46:42,07,08,1, 11.9,1,1, 0.403, 10526.629, 379.711, 52927.131 25/01/12,14:46:42,08,08,1, 11.9,1,1, 0.403, 10526.624, 379.675, 52927.153 25/01/12,14:46:42,09,08,1, 11.9,1,1, 0.403, 10526.629, 379.695, 52927.116 25/01/12,14:46:42,10,08,1, 11.9,1,1, 0.403, 10526.635, 379.697, 52927.175 25/01/12,14:46:42,11,08,1, 11.9,1,1, 0.403, 10526.664, 379.699, 52927.208 25/01/12,14:46:42,12,08,1, 11.9,1,1, 0.403, 10526.623, 379.717, 52927.165 25/01/12,14:46:42,13,08,1, 11.9,1,1, 0.403, 10526.646, 379.689, 52927.140 25/01/12,14:46:42,14,08,1, 11.9,1,1, 0.403, 10526.633, 379.710, 52927.215 25/01/12,14:46:42,15,08,1, 11.9,1,1, 0.403, 10526.624, 379.697, 52927.131 25/01/12,14:46:42,16,08,1, 11.9,1,1, 0.403, 10526.634, 379.663, 52927.202 25/01/12,14:46:42,17,08,1, 11.9,1,1, 0.403, 10526.634, 379.684, 52927.109 25/01/12,14:46:42,18,08,1, 11.9,1,1, 0.403, 10526.619, 379.674, 52927.173 25/01/12,14:46:42,19,08,1, 11.9,1,1, 0.403, 10526.636, 379.657, 52927.166 25/01/12,14:46:43,00,08,1, 11.9,1,1, 0.405, 10526.634, 379.657, 52927.166 25/01/12,14:46:43,01,08,1, 11.9,1,1, 0.405, 10526.644, 379.661, 52927.099 25/01/12,14:46:43,02,08,1, 11.9,1,1, 0.405, 10526.635, 379.673, 52927.100 25/01/12,14:46:43,03,08,1, 11.9,1,1, 0.405, 10526.613, 379.655, 52927.091 25/01/12,14:46:43,04,08,1, 11.9,1,1, 0.405, 10526.617, 379.646, 52927.117 25/01/12,14:46:43,05,08,1, 11.9,1,1, 0.405, 10526.631, 379.629, 52927.158 25/01/12,14:46:43,06,08,1, 11.9,1,1, 0.405, 10526.611, 379.645, 52927.136 25/01/12,14:46:43,07,08,1, 11.9,1,1, 0.405, 10526.618, 379.614, 52927.155 25/01/12,14:46:43,08,08,1, 11.9,1,1, 0.405, 10526.606, 379.633, 52927.081 25/01/12,14:46:43,09,08,1, 11.9,1,1, 0.405, 10526.624, 379.623, 52927.105 25/01/12,14:46:43,10,08,1, 11.9,1,1, 0.405, 10526.629, 379.619, 52927.084 25/01/12,14:46:43,11,08,1, 11.9,1,1, 0.405, 10526.642, 379.633, 52927.126 25/01/12,14:46:43,12,08,1, 11.9,1,1, 0.405, 10526.634, 379.631, 52927.139 25/01/12,14:46:43,13,08,1, 11.9,1,1, 0.405, 10526.627, 379.617, 52927.090 25/01/12,14:46:43,14,08,1, 11.9,1,1, 0.405, 10526.625, 379.617, 52927.100 25/01/12,14:46:43,15,08,1, 11.9,1,1, 0.405, 10526.617, 379.616, 52927.126 25/01/12,14:46:43,16,08,1, 11.9,1,1, 0.405, 10526.625, 379.609, 52927.004 25/01/12,14:46:43,17,08,1, 11.9,1,1, 0.405, 10526.615, 379.589, 52927.020 25/01/12,14:46:43,18,08,1, 11.9,1,1, 0.405, 10526.617, 379.608, 52927.157 25/01/12,14:46:43,19,08,1, 11.9,1,1, 0.405, 10526.609, 379.606, 52927.068 25/01/12,14:46:44,00,08,1, 11.9,1,1, 0.403, 10526.601, 379.606, 52927.068 25/01/12,14:46:44,01,08,1, 11.9,1,1, 0.403, 10526.599, 379.577, 52927.070 25/01/12,14:46:44,02,08,1, 11.9,1,1, 0.403, 10526.630, 379.587, 52927.066 25/01/12,14:46:44,03,08,1, 11.9,1,1, 0.403, 10526.590, 379.582, 52927.073 25/01/12,14:46:44,04,08,1, 11.9,1,1, 0.403, 10526.618, 379.603, 52927.101 25/01/12,14:46:44,05,08,1, 11.9,1,1, 0.403, 10526.596, 379.603, 52927.041 25/01/12,14:46:44,06,08,1, 11.9,1,1, 0.403, 10526.628, 379.562, 52927.060 25/01/12,14:46:44,07,08,1, 11.9,1,1, 0.403, 10526.591, 379.574, 52927.022 25/01/12,14:46:44,08,08,1, 11.9,1,1, 0.403, 10526.590, 379.559, 52927.090 25/01/12,14:46:44,09,08,1, 11.9,1,1, 0.403, 10526.578, 379.553, 52927.026 25/01/12,14:46:44,10,08,1, 11.9,1,1, 0.403, 10526.611, 379.546, 52927.041 25/01/12,14:46:44,11,08,1, 11.9,1,1, 0.403, 10526.588, 379.526, 52927.058 25/01/12,14:46:44,12,08,1, 11.9,1,1, 0.403, 10526.583, 379.547, 52927.079 25/01/12,14:46:44,13,08,1, 11.9,1,1, 0.403, 10526.606, 379.537, 52927.063 25/01/12,14:46:44,14,08,1, 11.9,1,1, 0.403, 10526.586, 379.557, 52927.070 25/01/12,14:46:44,15,08,1, 11.9,1,1, 0.403, 10526.581, 379.521, 52927.072 25/01/12,14:46:44,16,08,1, 11.9,1,1, 0.403, 10526.582, 379.524, 52926.954 25/01/12,14:46:44,17,08,1, 11.9,1,1, 0.403, 10526.582, 379.511, 52927.034 25/01/12,14:46:44,18,08,1, 11.9,1,1, 0.403, 10526.582, 379.516, 52927.045 25/01/12,14:46:44,19,08,1, 11.9,1,1, 0.403, 10526.594, 379.513, 52927.075 25/01/12,14:46:45,00,08,1, 11.9,1,1, 0.402, 10526.593, 379.513, 52927.075 25/01/12,14:46:45,01,08,1, 11.9,1,1, 0.402, 10526.576, 379.532, 52927.059 25/01/12,14:46:45,02,08,1, 11.9,1,1, 0.402, 10526.566, 379.479, 52927.011 25/01/12,14:46:45,03,08,1, 11.9,1,1, 0.402, 10526.580, 379.482, 52927.020 25/01/12,14:46:45,04,08,1, 11.9,1,1, 0.402, 10526.579, 379.503, 52927.045 25/01/12,14:46:45,05,08,1, 11.9,1,1, 0.402, 10526.587, 379.485, 52927.075 25/01/12,14:46:45,06,08,1, 11.9,1,1, 0.402, 10526.591, 379.511, 52927.085 25/01/12,14:46:45,07,08,1, 11.9,1,1, 0.402, 10526.571, 379.502, 52927.088 25/01/12,14:46:45,08,08,1, 11.9,1,1, 0.402, 10526.567, 379.511, 52927.040 25/01/12,14:46:45,09,08,1, 11.9,1,1, 0.402, 10526.579, 379.490, 52927.023 25/01/12,14:46:45,10,08,1, 11.9,1,1, 0.402, 10526.560, 379.472, 52927.034 25/01/12,14:46:45,11,08,1, 11.9,1,1, 0.402, 10526.569, 379.474, 52927.049 25/01/12,14:46:45,12,08,1, 11.9,1,1, 0.402, 10526.559, 379.461, 52927.015 25/01/12,14:46:45,13,08,1, 11.9,1,1, 0.402, 10526.564, 379.468, 52927.049 25/01/12,14:46:45,14,08,1, 11.9,1,1, 0.402, 10526.562, 379.465, 52926.983 25/01/12,14:46:45,15,08,1, 11.9,1,1, 0.402, 10526.570, 379.470, 52927.030 25/01/12,14:46:45,16,08,1, 11.9,1,1, 0.402, 10526.563, 379.459, 52927.025 25/01/12,14:46:45,17,08,1, 11.9,1,1, 0.402, 10526.554, 379.461, 52927.048 25/01/12,14:46:45,18,08,1, 11.9,1,1, 0.402, 10526.554, 379.464, 52927.051 25/01/12,14:46:45,19,08,1, 11.9,1,1, 0.402, 10526.549, 379.450, 52927.031 25/01/12,14:46:46,00,08,1, 12.0,1,1, 0.403, 10526.543, 379.450, 52927.031 25/01/12,14:46:46,01,08,1, 12.0,1,1, 0.403, 10526.572, 379.434, 52927.033 25/01/12,14:46:46,02,08,1, 12.0,1,1, 0.403, 10526.564, 379.471, 52927.040 25/01/12,14:46:46,03,08,1, 12.0,1,1, 0.403, 10526.574, 379.440, 52927.072 25/01/12,14:46:46,04,08,1, 12.0,1,1, 0.403, 10526.547, 379.431, 52927.010 25/01/12,14:46:46,05,08,1, 12.0,1,1, 0.403, 10526.565, 379.428, 52926.974 25/01/12,14:46:46,06,08,1, 12.0,1,1, 0.403, 10526.547, 379.426, 52926.985 25/01/12,14:46:46,07,08,1, 12.0,1,1, 0.403, 10526.579, 379.415, 52927.001 25/01/12,14:46:46,08,08,1, 12.0,1,1, 0.403, 10526.562, 379.423, 52927.045 25/01/12,14:46:46,09,08,1, 12.0,1,1, 0.403, 10526.559, 379.427, 52926.996 25/01/12,14:46:46,10,08,1, 12.0,1,1, 0.403, 10526.567, 379.384, 52926.702 25/01/12,14:46:46,11,08,1, 12.0,1,1, 0.403, 10526.518, 379.412, 52926.947 25/01/12,14:46:46,12,08,1, 12.0,1,1, 0.403, 10526.519, 379.392, 52927.010 25/01/12,14:46:46,13,08,1, 12.0,1,1, 0.403, 10526.536, 379.413, 52927.049 25/01/12,14:46:46,14,08,1, 12.0,1,1, 0.403, 10526.565, 379.400, 52927.024 25/01/12,14:46:46,15,08,1, 12.0,1,1, 0.403, 10526.562, 379.401, 52927.039 25/01/12,14:46:46,16,08,1, 12.0,1,1, 0.403, 10526.555, 379.396, 52927.016 25/01/12,14:46:46,17,08,1, 12.0,1,1, 0.403, 10526.550, 379.415, 52926.936 25/01/12,14:46:46,18,08,1, 12.0,1,1, 0.403, 10526.543, 379.381, 52926.923 25/01/12,14:46:46,19,08,1, 12.0,1,1, 0.403, 10526.552, 379.360, 52926.988 25/01/12,14:46:47,00,08,1, 12.0,1,1, 0.400, 10526.551, 379.360, 52926.988 25/01/12,14:46:47,01,08,1, 12.0,1,1, 0.400, 10526.513, 379.403, 52927.214 25/01/12,14:46:47,02,08,1, 12.0,1,1, 0.400, 10526.526, 379.366, 52926.958 25/01/12,14:46:47,03,08,1, 12.0,1,1, 0.400, 10526.544, 379.375, 52926.912 25/01/12,14:46:47,04,08,1, 12.0,1,1, 0.400, 10526.538, 379.360, 52926.986 25/01/12,14:46:47,05,08,1, 12.0,1,1, 0.400, 10526.564, 379.350, 52926.986 25/01/12,14:46:47,06,08,1, 12.0,1,1, 0.400, 10526.534, 379.329, 52926.930 25/01/12,14:46:47,07,08,1, 12.0,1,1, 0.400, 10526.523, 379.359, 52926.967 25/01/12,14:46:47,08,08,1, 12.0,1,1, 0.400, 10526.545, 379.329, 52926.990 25/01/12,14:46:47,09,08,1, 12.0,1,1, 0.400, 10526.537, 379.329, 52926.961 25/01/12,14:46:47,10,08,1, 12.0,1,1, 0.400, 10526.565, 379.352, 52926.970 25/01/12,14:46:47,11,08,1, 12.0,1,1, 0.400, 10526.546, 379.353, 52926.929 25/01/12,14:46:47,12,08,1, 12.0,1,1, 0.400, 10526.532, 379.320, 52926.943 25/01/12,14:46:47,13,08,1, 12.0,1,1, 0.400, 10526.545, 379.307, 52926.882 25/01/12,14:46:47,14,08,1, 12.0,1,1, 0.400, 10526.547, 379.335, 52926.901 25/01/12,14:46:47,15,08,1, 12.0,1,1, 0.400, 10526.539, 379.343, 52926.957 25/01/12,14:46:47,16,08,1, 12.0,1,1, 0.400, 10526.535, 379.337, 52926.931 25/01/12,14:46:47,17,08,1, 12.0,1,1, 0.400, 10526.537, 379.316, 52926.895 25/01/12,14:46:47,18,08,1, 12.0,1,1, 0.400, 10526.541, 379.336, 52926.901 25/01/12,14:46:47,19,08,1, 12.0,1,1, 0.400, 10526.543, 379.332, 52926.960 25/01/12,14:46:48,00,09,1, 11.9,1,1, 0.404, 10526.543, 379.332, 52926.960 25/01/12,14:46:48,01,09,1, 11.9,1,1, 0.404, 10526.553, 379.306, 52926.931 25/01/12,14:46:48,02,09,1, 11.9,1,1, 0.404, 10526.540, 379.308, 52926.891 25/01/12,14:46:48,03,09,1, 11.9,1,1, 0.404, 10526.522, 379.319, 52926.900 25/01/12,14:46:48,04,09,1, 11.9,1,1, 0.404, 10526.546, 379.308, 52926.893 25/01/12,14:46:48,05,09,1, 11.9,1,1, 0.404, 10526.542, 379.304, 52926.880 25/01/12,14:46:48,06,09,1, 11.9,1,1, 0.404, 10526.555, 379.296, 52926.876 25/01/12,14:46:48,07,09,1, 11.9,1,1, 0.404, 10526.541, 379.288, 52926.895 25/01/12,14:46:48,08,09,1, 11.9,1,1, 0.404, 10526.540, 379.299, 52926.933 25/01/12,14:46:48,09,09,1, 11.9,1,1, 0.404, 10526.522, 379.298, 52926.921 25/01/12,14:46:48,10,09,1, 11.9,1,1, 0.404, 10526.549, 379.289, 52926.852 25/01/12,14:46:48,11,09,1, 11.9,1,1, 0.404, 10526.537, 379.275, 52926.889 25/01/12,14:46:48,12,09,1, 11.9,1,1, 0.404, 10526.536, 379.273, 52926.873 25/01/12,14:46:48,13,09,1, 11.9,1,1, 0.404, 10526.515, 379.300, 52927.132 25/01/12,14:46:48,14,09,1, 11.9,1,1, 0.404, 10526.573, 379.284, 52926.904 25/01/12,14:46:48,15,09,1, 11.9,1,1, 0.404, 10526.546, 379.269, 52926.896 25/01/12,14:46:48,16,09,1, 11.9,1,1, 0.404, 10526.553, 379.286, 52926.860 25/01/12,14:46:48,17,09,1, 11.9,1,1, 0.404, 10526.547, 379.289, 52926.846 25/01/12,14:46:48,18,09,1, 11.9,1,1, 0.404, 10526.535, 379.261, 52926.853 25/01/12,14:46:48,19,09,1, 11.9,1,1, 0.404, 10526.523, 379.277, 52926.829 25/01/12,14:46:49,00,09,1, 11.9,1,1, 0.401, 10526.518, 379.277, 52926.829 25/01/12,14:46:49,01,09,1, 11.9,1,1, 0.401, 10526.544, 379.237, 52926.904 25/01/12,14:46:49,02,09,1, 11.9,1,1, 0.401, 10526.571, 379.262, 52926.943 25/01/12,14:46:49,03,09,1, 11.9,1,1, 0.401, 10526.544, 379.271, 52926.932 25/01/12,14:46:49,04,09,1, 11.9,1,1, 0.401, 10526.528, 379.283, 52926.841 25/01/12,14:46:49,05,09,1, 11.9,1,1, 0.401, 10526.551, 379.250, 52926.875 25/01/12,14:46:49,06,09,1, 11.9,1,1, 0.401, 10526.527, 379.261, 52926.897 25/01/12,14:46:49,07,09,1, 11.9,1,1, 0.401, 10526.519, 379.250, 52926.866 25/01/12,14:46:49,08,09,1, 11.9,1,1, 0.401, 10526.516, 379.247, 52926.893 25/01/12,14:46:49,09,09,1, 11.9,1,1, 0.401, 10526.513, 379.249, 52926.945 25/01/12,14:46:49,10,09,1, 11.9,1,1, 0.401, 10526.521, 379.262, 52926.857 25/01/12,14:46:49,11,09,1, 11.9,1,1, 0.401, 10526.519, 379.241, 52926.818 25/01/12,14:46:49,12,09,1, 11.9,1,1, 0.401, 10526.496, 379.240, 52927.014 25/01/12,14:46:49,13,09,1, 11.9,1,1, 0.401, 10526.544, 379.237, 52926.832 25/01/12,14:46:49,14,09,1, 11.9,1,1, 0.401, 10526.531, 379.269, 52926.904 25/01/12,14:46:49,15,09,1, 11.9,1,1, 0.401, 10526.513, 379.243, 52926.864 25/01/12,14:46:49,16,09,1, 11.9,1,1, 0.401, 10526.508, 379.240, 52926.904 25/01/12,14:46:49,17,09,1, 11.9,1,1, 0.401, 10526.506, 379.253, 52926.897 25/01/12,14:46:49,18,09,1, 11.9,1,1, 0.401, 10526.527, 379.261, 52926.902 25/01/12,14:46:49,19,09,1, 11.9,1,1, 0.401, 10526.500, 379.235, 52926.869 25/01/12,14:46:50,00,09,1, 11.9,1,1, 0.404, 10526.493, 379.235, 52926.869 25/01/12,14:46:50,01,09,1, 11.9,1,1, 0.404, 10526.513, 379.239, 52926.947 25/01/12,14:46:50,02,09,1, 11.9,1,1, 0.404, 10526.512, 379.227, 52926.942 25/01/12,14:46:50,03,09,1, 11.9,1,1, 0.404, 10526.497, 379.226, 52926.860 25/01/12,14:46:50,04,09,1, 11.9,1,1, 0.404, 10526.512, 379.238, 52926.882 25/01/12,14:46:50,05,09,1, 11.9,1,1, 0.404, 10526.526, 379.247, 52926.845 25/01/12,14:46:50,06,09,1, 11.9,1,1, 0.404, 10526.516, 379.249, 52926.819 25/01/12,14:46:50,07,09,1, 11.9,1,1, 0.404, 10526.521, 379.237, 52926.886 25/01/12,14:46:50,08,09,1, 11.9,1,1, 0.404, 10526.507, 379.223, 52926.873 25/01/12,14:46:50,09,09,1, 11.9,1,1, 0.404, 10526.470, 379.242, 52926.834 25/01/12,14:46:50,10,09,1, 11.9,1,1, 0.404, 10526.518, 379.214, 52926.871 25/01/12,14:46:50,11,09,1, 11.9,1,1, 0.404, 10526.512, 379.235, 52926.770 25/01/12,14:46:50,12,09,1, 11.9,1,1, 0.404, 10526.480, 379.238, 52926.904 25/01/12,14:46:50,13,09,1, 11.9,1,1, 0.404, 10526.518, 379.245, 52926.883 25/01/12,14:46:50,14,09,1, 11.9,1,1, 0.404, 10526.478, 379.246, 52926.872 25/01/12,14:46:50,15,09,1, 11.9,1,1, 0.404, 10526.476, 379.236, 52926.867 25/01/12,14:46:50,16,09,1, 11.9,1,1, 0.404, 10526.470, 379.242, 52926.899 25/01/12,14:46:50,17,09,1, 11.9,1,1, 0.404, 10526.509, 379.237, 52926.869 25/01/12,14:46:50,18,09,1, 11.9,1,1, 0.404, 10526.471, 379.210, 52926.831 25/01/12,14:46:50,19,09,1, 11.9,1,1, 0.404, 10526.511, 379.210, 52926.758 25/01/12,14:46:51,00,09,1, 11.9,1,1, 0.401, 10526.509, 379.210, 52926.758 25/01/12,14:46:51,01,09,1, 11.9,1,1, 0.401, 10526.469, 379.244, 52926.869 25/01/12,14:46:51,02,09,1, 11.9,1,1, 0.401, 10526.461, 379.229, 52926.850 25/01/12,14:46:51,03,09,1, 11.9,1,1, 0.401, 10526.475, 379.228, 52926.877 25/01/12,14:46:51,04,09,1, 11.9,1,1, 0.401, 10526.465, 379.219, 52926.878 25/01/12,14:46:51,05,09,1, 11.9,1,1, 0.401, 10526.481, 379.240, 52926.860 25/01/12,14:46:51,06,09,1, 11.9,1,1, 0.401, 10526.480, 379.237, 52926.863 25/01/12,14:46:51,07,09,1, 11.9,1,1, 0.401, 10526.485, 379.231, 52926.871 25/01/12,14:46:51,08,09,1, 11.9,1,1, 0.401, 10526.455, 379.218, 52926.878 25/01/12,14:46:51,09,09,1, 11.9,1,1, 0.401, 10526.446, 379.223, 52926.882 25/01/12,14:46:51,10,09,1, 11.9,1,1, 0.401, 10526.482, 379.229, 52926.861 25/01/12,14:46:51,11,09,1, 11.9,1,1, 0.401, 10526.493, 379.208, 52926.829 25/01/12,14:46:51,12,09,1, 11.9,1,1, 0.401, 10526.443, 379.209, 52926.809 25/01/12,14:46:51,13,09,1, 11.9,1,1, 0.401, 10526.478, 379.217, 52926.802 25/01/12,14:46:51,14,09,1, 11.9,1,1, 0.401, 10526.489, 379.222, 52926.815 25/01/12,14:46:51,15,09,1, 11.9,1,1, 0.401, 10526.464, 379.209, 52926.805 25/01/12,14:46:51,16,09,1, 11.9,1,1, 0.401, 10526.459, 379.198, 52926.862 25/01/12,14:46:51,17,09,1, 11.9,1,1, 0.401, 10526.489, 379.213, 52926.846 25/01/12,14:46:51,18,09,1, 11.9,1,1, 0.401, 10526.454, 379.216, 52926.850 25/01/12,14:46:51,19,09,1, 11.9,1,1, 0.401, 10526.450, 379.226, 52926.766 25/01/12,14:46:52,00,10,1, 11.9,1,1, 0.402, 10526.443, 379.226, 52926.766 25/01/12,14:46:52,01,10,1, 11.9,1,1, 0.402, 10526.460, 379.203, 52926.860 25/01/12,14:46:52,02,10,1, 11.9,1,1, 0.402, 10526.455, 379.209, 52926.856 25/01/12,14:46:52,03,10,1, 11.9,1,1, 0.402, 10526.476, 379.192, 52926.831 25/01/12,14:46:52,04,10,1, 11.9,1,1, 0.402, 10526.453, 379.212, 52926.813 25/01/12,14:46:52,05,10,1, 11.9,1,1, 0.402, 10526.441, 379.190, 52926.798 25/01/12,14:46:52,06,10,1, 11.9,1,1, 0.402, 10526.450, 379.192, 52926.778 25/01/12,14:46:52,07,10,1, 11.9,1,1, 0.402, 10526.463, 379.175, 52926.791 25/01/12,14:46:52,08,10,1, 11.9,1,1, 0.402, 10526.448, 379.200, 52926.781 25/01/12,14:46:52,09,10,1, 11.9,1,1, 0.402, 10526.459, 379.182, 52926.808 25/01/12,14:46:52,10,10,1, 11.9,1,1, 0.402, 10526.447, 379.193, 52926.823 25/01/12,14:46:52,11,10,1, 11.9,1,1, 0.402, 10526.467, 379.199, 52926.827 25/01/12,14:46:52,12,10,1, 11.9,1,1, 0.402, 10526.447, 379.214, 52926.830 25/01/12,14:46:52,13,10,1, 11.9,1,1, 0.402, 10526.439, 379.199, 52926.819 25/01/12,14:46:52,14,10,1, 11.9,1,1, 0.402, 10526.457, 379.192, 52926.813 25/01/12,14:46:52,15,10,1, 11.9,1,1, 0.402, 10526.444, 379.209, 52926.817 25/01/12,14:46:52,16,10,1, 11.9,1,1, 0.402, 10526.456, 379.191, 52926.823 25/01/12,14:46:52,17,10,1, 11.9,1,1, 0.402, 10526.441, 379.155, 52926.797 25/01/12,14:46:52,18,10,1, 11.9,1,1, 0.402, 10526.422, 379.183, 52926.832 25/01/12,14:46:52,19,10,1, 11.9,1,1, 0.402, 10526.433, 379.170, 52926.794 25/01/12,14:46:53,00,10,1, 11.9,1,1, 0.403, 10526.426, 379.170, 52926.794 25/01/12,14:46:53,01,10,1, 11.9,1,1, 0.403, 10526.431, 379.144, 52926.747 25/01/12,14:46:53,02,10,1, 11.9,1,1, 0.403, 10526.439, 379.198, 52926.806 25/01/12,14:46:53,03,10,1, 11.9,1,1, 0.403, 10526.434, 379.162, 52926.827 25/01/12,14:46:53,04,10,1, 11.9,1,1, 0.403, 10526.440, 379.166, 52926.894 25/01/12,14:46:53,05,10,1, 11.9,1,1, 0.403, 10526.441, 379.173, 52926.790 25/01/12,14:46:53,06,10,1, 11.9,1,1, 0.403, 10526.441, 379.175, 52926.807 25/01/12,14:46:53,07,10,1, 11.9,1,1, 0.403, 10526.421, 379.166, 52926.831 25/01/12,14:46:53,08,10,1, 11.9,1,1, 0.403, 10526.442, 379.156, 52926.788 25/01/12,14:46:53,09,10,1, 11.9,1,1, 0.403, 10526.438, 379.189, 52926.783 25/01/12,14:46:53,10,10,1, 11.9,1,1, 0.403, 10526.417, 379.163, 52926.809 25/01/12,14:46:53,11,10,1, 11.9,1,1, 0.403, 10526.414, 379.172, 52926.713 25/01/12,14:46:53,12,10,1, 11.9,1,1, 0.403, 10526.414, 379.174, 52926.792 25/01/12,14:46:53,13,10,1, 11.9,1,1, 0.403, 10526.426, 379.137, 52926.773 25/01/12,14:46:53,14,10,1, 11.9,1,1, 0.403, 10526.398, 379.150, 52926.736 25/01/12,14:46:53,15,10,1, 11.9,1,1, 0.403, 10526.420, 379.144, 52926.752 25/01/12,14:46:53,16,10,1, 11.9,1,1, 0.403, 10526.418, 379.151, 52926.815 25/01/12,14:46:53,17,10,1, 11.9,1,1, 0.403, 10526.384, 379.150, 52926.819 25/01/12,14:46:53,18,10,1, 11.9,1,1, 0.403, 10526.381, 379.133, 52926.782 25/01/12,14:46:53,19,10,1, 11.9,1,1, 0.403, 10526.393, 379.151, 52926.868 25/01/12,14:46:54,00,10,1, 11.9,1,1, 0.404, 10526.392, 379.151, 52926.868 25/01/12,14:46:54,01,10,1, 11.9,1,1, 0.404, 10526.397, 379.144, 52926.832 25/01/12,14:46:54,02,10,1, 11.9,1,1, 0.404, 10526.394, 379.130, 52926.726 25/01/12,14:46:54,03,10,1, 11.9,1,1, 0.404, 10526.404, 379.142, 52926.688 25/01/12,14:46:54,04,10,1, 11.9,1,1, 0.404, 10526.408, 379.129, 52926.731 25/01/12,14:46:54,05,10,1, 11.9,1,1, 0.404, 10526.384, 379.127, 52926.755 25/01/12,14:46:54,06,10,1, 11.9,1,1, 0.404, 10526.404, 379.116, 52926.758 25/01/12,14:46:54,07,10,1, 11.9,1,1, 0.404, 10526.396, 379.124, 52926.706 25/01/12,14:46:54,08,10,1, 11.9,1,1, 0.404, 10526.394, 379.135, 52926.732 25/01/12,14:46:54,09,10,1, 11.9,1,1, 0.404, 10526.375, 379.105, 52926.725 25/01/12,14:46:54,10,10,1, 11.9,1,1, 0.404, 10526.368, 379.110, 52926.763 25/01/12,14:46:54,11,10,1, 11.9,1,1, 0.404, 10526.379, 379.119, 52926.795 25/01/12,14:46:54,12,10,1, 11.9,1,1, 0.404, 10526.361, 379.096, 52926.741 25/01/12,14:46:54,13,10,1, 11.9,1,1, 0.404, 10526.352, 379.124, 52926.785 25/01/12,14:46:54,14,10,1, 11.9,1,1, 0.404, 10526.355, 379.088, 52926.766 25/01/12,14:46:54,15,10,1, 11.9,1,1, 0.404, 10526.358, 379.100, 52926.717 25/01/12,14:46:54,16,10,1, 11.9,1,1, 0.404, 10526.389, 379.108, 52926.745 25/01/12,14:46:54,17,10,1, 11.9,1,1, 0.404, 10526.374, 379.071, 52926.695 25/01/12,14:46:54,18,10,1, 11.9,1,1, 0.404, 10526.375, 379.093, 52926.806 25/01/12,14:46:54,19,10,1, 11.9,1,1, 0.404, 10526.355, 379.089, 52926.699 25/01/12,14:46:55,00,09,1, 11.9,1,1, 0.401, 10526.351, 379.089, 52926.699 25/01/12,14:46:55,01,09,1, 11.9,1,1, 0.401, 10526.351, 379.062, 52926.707 25/01/12,14:46:55,02,09,1, 11.9,1,1, 0.401, 10526.376, 379.089, 52926.718 25/01/12,14:46:55,03,09,1, 11.9,1,1, 0.401, 10526.345, 379.077, 52926.804 25/01/12,14:46:55,04,09,1, 11.9,1,1, 0.401, 10526.360, 379.072, 52926.758 25/01/12,14:46:55,05,09,1, 11.9,1,1, 0.401, 10526.344, 379.046, 52926.768 25/01/12,14:46:55,06,09,1, 11.9,1,1, 0.401, 10526.375, 379.060, 52926.665 25/01/12,14:46:55,07,09,1, 11.9,1,1, 0.401, 10526.355, 379.068, 52926.648 25/01/12,14:46:55,08,09,1, 11.9,1,1, 0.401, 10526.350, 379.074, 52926.744 25/01/12,14:46:55,09,09,1, 11.9,1,1, 0.401, 10526.363, 379.061, 52926.760 25/01/12,14:46:55,10,09,1, 11.9,1,1, 0.401, 10526.355, 379.070, 52926.743 25/01/12,14:46:55,11,09,1, 11.9,1,1, 0.401, 10526.347, 379.073, 52926.737 25/01/12,14:46:55,12,09,1, 11.9,1,1, 0.401, 10526.352, 379.058, 52926.693 25/01/12,14:46:55,13,09,1, 11.9,1,1, 0.401, 10526.351, 379.052, 52926.717 25/01/12,14:46:55,14,09,1, 11.9,1,1, 0.401, 10526.360, 379.034, 52926.734 25/01/12,14:46:55,15,09,1, 11.9,1,1, 0.401, 10526.374, 379.035, 52926.760 25/01/12,14:46:55,16,09,1, 11.9,1,1, 0.401, 10526.385, 379.026, 52926.733 25/01/12,14:46:55,17,09,1, 11.9,1,1, 0.401, 10526.387, 379.045, 52926.753 25/01/12,14:46:55,18,09,1, 11.9,1,1, 0.401, 10526.381, 379.037, 52926.785 25/01/12,14:46:55,19,09,1, 11.9,1,1, 0.401, 10526.353, 379.017, 52926.788 25/01/12,14:46:56,00,09,1, 11.9,1,1, 0.401, 10526.351, 379.017, 52926.788 25/01/12,14:46:56,01,09,1, 11.9,1,1, 0.401, 10526.379, 379.023, 52926.730 25/01/12,14:46:56,02,09,1, 11.9,1,1, 0.401, 10526.352, 379.019, 52926.684 25/01/12,14:46:56,03,09,1, 11.9,1,1, 0.401, 10526.372, 379.032, 52926.673 25/01/12,14:46:56,04,09,1, 11.9,1,1, 0.401, 10526.369, 379.009, 52926.714 25/01/12,14:46:56,05,09,1, 11.9,1,1, 0.401, 10526.376, 379.013, 52926.758 25/01/12,14:46:56,06,09,1, 11.9,1,1, 0.401, 10526.388, 379.009, 52926.736 25/01/12,14:46:56,07,09,1, 11.9,1,1, 0.401, 10526.393, 379.020, 52926.683 25/01/12,14:46:56,08,09,1, 11.9,1,1, 0.401, 10526.391, 378.993, 52926.678 25/01/12,14:46:56,09,09,1, 11.9,1,1, 0.401, 10526.389, 379.009, 52926.707 25/01/12,14:46:56,10,09,1, 11.9,1,1, 0.401, 10526.374, 379.026, 52926.755 25/01/12,14:46:56,11,09,1, 11.9,1,1, 0.401, 10526.387, 379.019, 52926.765 25/01/12,14:46:56,12,09,1, 11.9,1,1, 0.401, 10526.362, 379.000, 52926.757 25/01/12,14:46:56,13,09,1, 11.9,1,1, 0.401, 10526.377, 379.001, 52926.703 25/01/12,14:46:56,14,09,1, 11.9,1,1, 0.401, 10526.388, 379.017, 52926.704 25/01/12,14:46:56,15,09,1, 11.9,1,1, 0.401, 10526.359, 379.019, 52926.637 25/01/12,14:46:56,16,09,1, 11.9,1,1, 0.401, 10526.368, 379.004, 52926.691 25/01/12,14:46:56,17,09,1, 11.9,1,1, 0.401, 10526.408, 379.003, 52926.683 25/01/12,14:46:56,18,09,1, 11.9,1,1, 0.401, 10526.400, 379.019, 52926.686 25/01/12,14:46:56,19,09,1, 11.9,1,1, 0.401, 10526.396, 378.970, 52926.681 25/01/12,14:46:57,00,09,1, 11.9,1,1, 0.403, 10526.392, 378.970, 52926.681 25/01/12,14:46:57,01,09,1, 11.9,1,1, 0.403, 10526.380, 378.990, 52926.680 25/01/12,14:46:57,02,09,1, 11.9,1,1, 0.403, 10526.391, 378.977, 52926.705 25/01/12,14:46:57,03,09,1, 11.9,1,1, 0.403, 10526.370, 378.996, 52926.721 25/01/12,14:46:57,04,09,1, 11.9,1,1, 0.403, 10526.396, 378.996, 52926.739 25/01/12,14:46:57,05,09,1, 11.9,1,1, 0.403, 10526.394, 378.976, 52926.721 25/01/12,14:46:57,06,09,1, 11.9,1,1, 0.403, 10526.389, 378.963, 52926.724 25/01/12,14:46:57,07,09,1, 11.9,1,1, 0.403, 10526.403, 378.964, 52926.673 25/01/12,14:46:57,08,09,1, 11.9,1,1, 0.403, 10526.406, 378.951, 52926.673 25/01/12,14:46:57,09,09,1, 11.9,1,1, 0.403, 10526.423, 378.957, 52926.692 25/01/12,14:46:57,10,09,1, 11.9,1,1, 0.403, 10526.394, 378.942, 52926.698 25/01/12,14:46:57,11,09,1, 11.9,1,1, 0.403, 10526.428, 378.962, 52926.663 25/01/12,14:46:57,12,09,1, 11.9,1,1, 0.403, 10526.438, 378.949, 52926.678 25/01/12,14:46:57,13,09,1, 11.9,1,1, 0.403, 10526.410, 378.969, 52926.658 25/01/12,14:46:57,14,09,1, 11.9,1,1, 0.403, 10526.427, 378.945, 52926.698 25/01/12,14:46:57,15,09,1, 11.9,1,1, 0.403, 10526.422, 378.960, 52926.640 25/01/12,14:46:57,16,09,1, 11.9,1,1, 0.403, 10526.432, 378.955, 52926.661 25/01/12,14:46:57,17,09,1, 11.9,1,1, 0.403, 10526.431, 378.951, 52926.687 25/01/12,14:46:57,18,09,1, 11.9,1,1, 0.403, 10526.433, 378.940, 52926.697 25/01/12,14:46:57,19,09,1, 11.9,1,1, 0.403, 10526.424, 378.955, 52926.693 25/01/12,14:46:58,00,10,1, 11.9,1,1, 0.400, 10526.417, 378.955, 52926.693 25/01/12,14:46:58,01,10,1, 11.9,1,1, 0.400, 10526.424, 378.935, 52926.673 25/01/12,14:46:58,02,10,1, 11.9,1,1, 0.400, 10526.424, 378.918, 52926.635 25/01/12,14:46:58,03,10,1, 11.9,1,1, 0.400, 10526.460, 378.943, 52926.635 25/01/12,14:46:58,04,10,1, 11.9,1,1, 0.400, 10526.458, 378.943, 52926.673 25/01/12,14:46:58,05,10,1, 11.9,1,1, 0.400, 10526.439, 378.922, 52926.675 25/01/12,14:46:58,06,10,1, 11.9,1,1, 0.400, 10526.451, 378.917, 52926.654 25/01/12,14:46:58,07,10,1, 11.9,1,1, 0.400, 10526.438, 378.958, 52926.646 25/01/12,14:46:58,08,10,1, 11.9,1,1, 0.400, 10526.451, 378.931, 52926.620 25/01/12,14:46:58,09,10,1, 11.9,1,1, 0.400, 10526.441, 378.946, 52926.635 25/01/12,14:46:58,10,10,1, 11.9,1,1, 0.400, 10526.472, 378.958, 52926.671 25/01/12,14:46:58,11,10,1, 11.9,1,1, 0.400, 10526.461, 378.939, 52926.680 25/01/12,14:46:58,12,10,1, 11.9,1,1, 0.400, 10526.452, 378.918, 52926.686 25/01/12,14:46:58,13,10,1, 11.9,1,1, 0.400, 10526.463, 378.914, 52926.684 25/01/12,14:46:58,14,10,1, 11.9,1,1, 0.400, 10526.432, 378.928, 52926.724 25/01/12,14:46:58,15,10,1, 11.9,1,1, 0.400, 10526.424, 378.919, 52926.627 25/01/12,14:46:58,16,10,1, 11.9,1,1, 0.400, 10526.460, 378.933, 52926.671 25/01/12,14:46:58,17,10,1, 11.9,1,1, 0.400, 10526.430, 378.929, 52926.707 25/01/12,14:46:58,18,10,1, 11.9,1,1, 0.400, 10526.458, 378.931, 52926.646 25/01/12,14:46:58,19,10,1, 11.9,1,1, 0.400, 10526.458, 378.911, 52926.622 25/01/12,14:46:59,00,10,1, 11.9,1,1, 0.408, 10526.451, 378.911, 52926.622 25/01/12,14:46:59,01,10,1, 11.9,1,1, 0.408, 10526.448, 378.919, 52926.593 25/01/12,14:46:59,02,10,1, 11.9,1,1, 0.408, 10526.442, 378.921, 52926.658 25/01/12,14:46:59,03,10,1, 11.9,1,1, 0.408, 10526.440, 378.924, 52926.655 25/01/12,14:46:59,04,10,1, 11.9,1,1, 0.408, 10526.440, 378.916, 52926.709 25/01/12,14:46:59,05,10,1, 11.9,1,1, 0.408, 10526.463, 378.933, 52926.682 25/01/12,14:46:59,06,10,1, 11.9,1,1, 0.408, 10526.456, 378.912, 52926.696 25/01/12,14:46:59,07,10,1, 11.9,1,1, 0.408, 10526.449, 378.912, 52926.676 25/01/12,14:46:59,08,10,1, 11.9,1,1, 0.408, 10526.459, 378.924, 52926.675 25/01/12,14:46:59,09,10,1, 11.9,1,1, 0.408, 10526.458, 378.910, 52926.620 25/01/12,14:46:59,10,10,1, 11.9,1,1, 0.408, 10526.460, 378.914, 52926.588 25/01/12,14:46:59,11,10,1, 11.9,1,1, 0.408, 10526.440, 378.908, 52926.621 25/01/12,14:46:59,12,10,1, 11.9,1,1, 0.408, 10526.469, 378.917, 52926.634 25/01/12,14:46:59,13,10,1, 11.9,1,1, 0.408, 10526.460, 378.913, 52926.624 25/01/12,14:46:59,14,10,1, 11.9,1,1, 0.408, 10526.457, 378.917, 52926.643 25/01/12,14:46:59,15,10,1, 11.9,1,1, 0.408, 10526.448, 378.912, 52926.604 25/01/12,14:46:59,16,10,1, 11.9,1,1, 0.408, 10526.467, 378.878, 52926.580 25/01/12,14:46:59,17,10,1, 11.9,1,1, 0.408, 10526.452, 378.914, 52926.650 25/01/12,14:46:59,18,10,1, 11.9,1,1, 0.408, 10526.480, 378.908, 52926.636 25/01/12,14:46:59,19,10,1, 11.9,1,1, 0.408, 10526.452, 378.907, 52926.639 25/01/12,14:47:00,00,10,1, 11.9,1,1, 0.403, 10526.451, 378.907, 52926.639 25/01/12,14:47:00,01,10,1, 11.9,1,1, 0.403, 10526.456, 378.915, 52926.659 25/01/12,14:47:00,02,10,1, 11.9,1,1, 0.403, 10526.460, 378.905, 52926.629 25/01/12,14:47:00,03,10,1, 11.9,1,1, 0.403, 10526.474, 378.909, 52926.548 25/01/12,14:47:00,04,10,1, 11.9,1,1, 0.403, 10526.467, 378.911, 52926.486 25/01/12,14:47:00,05,10,1, 11.9,1,1, 0.403, 10526.488, 378.880, 52926.602 25/01/12,14:47:00,06,10,1, 11.9,1,1, 0.403, 10526.490, 378.920, 52926.596 25/01/12,14:47:00,07,10,1, 11.9,1,1, 0.403, 10526.487, 378.930, 52926.605 25/01/12,14:47:00,08,10,1, 11.9,1,1, 0.403, 10526.472, 378.905, 52926.490 25/01/12,14:47:00,09,10,1, 11.9,1,1, 0.403, 10526.488, 378.901, 52926.536 25/01/12,14:47:00,10,10,1, 11.9,1,1, 0.403, 10526.476, 378.911, 52926.602 25/01/12,14:47:00,11,10,1, 11.9,1,1, 0.403, 10526.477, 378.916, 52926.569 25/01/12,14:47:00,12,10,1, 11.9,1,1, 0.403, 10526.484, 378.918, 52926.638 25/01/12,14:47:00,13,10,1, 11.9,1,1, 0.403, 10526.478, 378.904, 52926.637 25/01/12,14:47:00,14,10,1, 11.9,1,1, 0.403, 10526.519, 378.897, 52926.617 25/01/12,14:47:00,15,10,1, 11.9,1,1, 0.403, 10526.492, 378.932, 52926.629 25/01/12,14:47:00,16,10,1, 11.9,1,1, 0.403, 10526.483, 378.899, 52926.571 25/01/12,14:47:00,17,10,1, 11.9,1,1, 0.403, 10526.493, 378.917, 52926.574 25/01/12,14:47:00,18,10,1, 11.9,1,1, 0.403, 10526.514, 378.929, 52926.515 25/01/12,14:47:00,19,10,1, 11.9,1,1, 0.403, 10526.495, 378.917, 52926.498 25/01/12,14:47:01,00,10,1, 11.9,1,1, 0.403, 10526.493, 378.917, 52926.498 25/01/12,14:47:01,01,10,1, 11.9,1,1, 0.403, 10526.489, 378.911, 52926.544 25/01/12,14:47:01,02,10,1, 11.9,1,1, 0.403, 10526.488, 378.916, 52926.610 25/01/12,14:47:01,03,10,1, 11.9,1,1, 0.403, 10526.506, 378.920, 52926.530 25/01/12,14:47:01,04,10,1, 11.9,1,1, 0.403, 10526.494, 378.894, 52926.615 25/01/12,14:47:01,05,10,1, 11.9,1,1, 0.403, 10526.494, 378.919, 52926.573 25/01/12,14:47:01,06,10,1, 11.9,1,1, 0.403, 10526.512, 378.933, 52926.634 25/01/12,14:47:01,07,10,1, 11.9,1,1, 0.403, 10526.480, 378.915, 52926.651 25/01/12,14:47:01,08,10,1, 11.9,1,1, 0.403, 10526.507, 378.927, 52926.637 25/01/12,14:47:01,09,10,1, 11.9,1,1, 0.403, 10526.519, 378.923, 52926.566 25/01/12,14:47:01,10,10,1, 11.9,1,1, 0.403, 10526.532, 378.935, 52926.588 25/01/12,14:47:01,11,10,1, 11.9,1,1, 0.403, 10526.512, 378.919, 52926.565 25/01/12,14:47:01,12,10,1, 11.9,1,1, 0.403, 10526.511, 378.926, 52926.534 25/01/12,14:47:01,13,10,1, 11.9,1,1, 0.403, 10526.510, 378.939, 52926.596 25/01/12,14:47:01,14,10,1, 11.9,1,1, 0.403, 10526.493, 378.902, 52926.612 25/01/12,14:47:01,15,10,1, 11.9,1,1, 0.403, 10526.512, 378.900, 52926.567 25/01/12,14:47:01,16,10,1, 11.9,1,1, 0.403, 10526.503, 378.936, 52926.599 25/01/12,14:47:01,17,10,1, 11.9,1,1, 0.403, 10526.524, 378.936, 52926.600 25/01/12,14:47:01,18,10,1, 11.9,1,1, 0.403, 10526.522, 378.909, 52926.522 25/01/12,14:47:01,19,10,1, 11.9,1,1, 0.403, 10526.524, 378.932, 52926.626 25/01/12,14:47:02,00,09,1, 11.9,1,1, 0.403, 10526.518, 378.932, 52926.626 25/01/12,14:47:02,01,09,1, 11.9,1,1, 0.403, 10526.517, 378.920, 52926.630 25/01/12,14:47:02,02,09,1, 11.9,1,1, 0.403, 10526.519, 378.924, 52926.575 25/01/12,14:47:02,03,09,1, 11.9,1,1, 0.403, 10526.518, 378.933, 52926.541 25/01/12,14:47:02,04,09,1, 11.9,1,1, 0.403, 10526.537, 378.942, 52926.589 25/01/12,14:47:02,05,09,1, 11.9,1,1, 0.403, 10526.503, 378.915, 52926.563 25/01/12,14:47:02,06,09,1, 11.9,1,1, 0.403, 10526.535, 378.898, 52926.501 25/01/12,14:47:02,07,09,1, 11.9,1,1, 0.403, 10526.518, 378.909, 52926.524 25/01/12,14:47:02,08,09,1, 11.9,1,1, 0.403, 10526.523, 378.906, 52926.587 25/01/12,14:47:02,09,09,1, 11.9,1,1, 0.403, 10526.520, 378.913, 52926.546 25/01/12,14:47:02,10,09,1, 11.9,1,1, 0.403, 10526.516, 378.893, 52926.543 25/01/12,14:47:02,11,09,1, 11.9,1,1, 0.403, 10526.533, 378.919, 52926.560 25/01/12,14:47:02,12,09,1, 11.9,1,1, 0.403, 10526.518, 378.910, 52926.615 25/01/12,14:47:02,13,09,1, 11.9,1,1, 0.403, 10526.528, 378.916, 52926.548 25/01/12,14:47:02,14,09,1, 11.9,1,1, 0.403, 10526.540, 378.915, 52926.601 25/01/12,14:47:02,15,09,1, 11.9,1,1, 0.403, 10526.528, 378.913, 52926.604 25/01/12,14:47:02,16,09,1, 11.9,1,1, 0.403, 10526.533, 378.915, 52926.546 25/01/12,14:47:02,17,09,1, 11.9,1,1, 0.403, 10526.532, 378.938, 52926.536 25/01/12,14:47:02,18,09,1, 11.9,1,1, 0.403, 10526.521, 378.923, 52926.519 25/01/12,14:47:02,19,09,1, 11.9,1,1, 0.403, 10526.579, 378.904, 52926.494 25/01/12,14:47:03,00,08,1, 12.0,1,1, 0.406, 10526.576, 378.904, 52926.494 25/01/12,14:47:03,01,08,1, 12.0,1,1, 0.406, 10526.551, 378.896, 52926.501 25/01/12,14:47:03,02,08,1, 12.0,1,1, 0.406, 10526.540, 378.916, 52926.528 25/01/12,14:47:03,03,08,1, 12.0,1,1, 0.406, 10526.553, 378.908, 52926.542 25/01/12,14:47:03,04,08,1, 12.0,1,1, 0.406, 10526.525, 378.925, 52926.595 25/01/12,14:47:03,05,08,1, 12.0,1,1, 0.406, 10526.546, 378.925, 52926.501 25/01/12,14:47:03,06,08,1, 12.0,1,1, 0.406, 10526.531, 378.912, 52926.510 25/01/12,14:47:03,07,08,1, 12.0,1,1, 0.406, 10526.527, 378.922, 52926.530 25/01/12,14:47:03,08,08,1, 12.0,1,1, 0.406, 10526.560, 378.930, 52926.599 25/01/12,14:47:03,09,08,1, 12.0,1,1, 0.406, 10526.538, 378.914, 52926.589 25/01/12,14:47:03,10,08,1, 12.0,1,1, 0.406, 10526.527, 378.917, 52926.472 25/01/12,14:47:03,11,08,1, 12.0,1,1, 0.406, 10526.544, 378.914, 52926.477 25/01/12,14:47:03,12,08,1, 12.0,1,1, 0.406, 10526.534, 378.908, 52926.507 25/01/12,14:47:03,13,08,1, 12.0,1,1, 0.406, 10526.544, 378.926, 52926.541 25/01/12,14:47:03,14,08,1, 12.0,1,1, 0.406, 10526.551, 378.917, 52926.538 25/01/12,14:47:03,15,08,1, 12.0,1,1, 0.406, 10526.545, 378.936, 52926.537 25/01/12,14:47:03,16,08,1, 12.0,1,1, 0.406, 10526.523, 378.904, 52926.545 25/01/12,14:47:03,17,08,1, 12.0,1,1, 0.406, 10526.526, 378.921, 52926.532 25/01/12,14:47:03,18,08,1, 12.0,1,1, 0.406, 10526.550, 378.914, 52926.542 25/01/12,14:47:03,19,08,1, 12.0,1,1, 0.406, 10526.538, 378.926, 52926.506 25/01/12,14:47:04,00,09,1, 11.9,1,1, 0.401, 10526.534, 378.926, 52926.506 25/01/12,14:47:04,01,09,1, 11.9,1,1, 0.401, 10526.540, 378.911, 52926.515 25/01/12,14:47:04,02,09,1, 11.9,1,1, 0.401, 10526.523, 378.932, 52926.546 25/01/12,14:47:04,03,09,1, 11.9,1,1, 0.401, 10526.546, 378.921, 52926.474 25/01/12,14:47:04,04,09,1, 11.9,1,1, 0.401, 10526.530, 378.930, 52926.544 25/01/12,14:47:04,05,09,1, 11.9,1,1, 0.401, 10526.555, 378.915, 52926.464 25/01/12,14:47:04,06,09,1, 11.9,1,1, 0.401, 10526.538, 378.936, 52926.499 25/01/12,14:47:04,07,09,1, 11.9,1,1, 0.401, 10526.559, 378.942, 52926.505 25/01/12,14:47:04,08,09,1, 11.9,1,1, 0.401, 10526.548, 378.920, 52926.520 25/01/12,14:47:04,09,09,1, 11.9,1,1, 0.401, 10526.527, 378.919, 52926.576 25/01/12,14:47:04,10,09,1, 11.9,1,1, 0.401, 10526.539, 378.940, 52926.535 25/01/12,14:47:04,11,09,1, 11.9,1,1, 0.401, 10526.570, 378.911, 52926.551 25/01/12,14:47:04,12,09,1, 11.9,1,1, 0.401, 10526.568, 378.905, 52926.365 25/01/12,14:47:04,13,09,1, 11.9,1,1, 0.401, 10526.532, 378.955, 52926.595 25/01/12,14:47:04,14,09,1, 11.9,1,1, 0.401, 10526.539, 378.940, 52926.541 25/01/12,14:47:04,15,09,1, 11.9,1,1, 0.401, 10526.569, 378.915, 52926.609 25/01/12,14:47:04,16,09,1, 11.9,1,1, 0.401, 10526.563, 378.907, 52926.565 25/01/12,14:47:04,17,09,1, 11.9,1,1, 0.401, 10526.561, 378.905, 52926.475 25/01/12,14:47:04,18,09,1, 11.9,1,1, 0.401, 10526.541, 378.904, 52926.493 25/01/12,14:47:04,19,09,1, 11.9,1,1, 0.401, 10526.548, 378.914, 52926.445 25/01/12,14:47:05,00,10,1, 11.9,1,1, 0.404, 10526.543, 378.914, 52926.445 25/01/12,14:47:05,01,10,1, 11.9,1,1, 0.404, 10526.534, 378.920, 52926.548 25/01/12,14:47:05,02,10,1, 11.9,1,1, 0.404, 10526.559, 378.905, 52926.541 25/01/12,14:47:05,03,10,1, 11.9,1,1, 0.404, 10526.526, 378.903, 52926.522 25/01/12,14:47:05,04,10,1, 11.9,1,1, 0.404, 10526.558, 378.919, 52926.556 25/01/12,14:47:05,05,10,1, 11.9,1,1, 0.404, 10526.575, 378.922, 52926.527 25/01/12,14:47:05,06,10,1, 11.9,1,1, 0.404, 10526.568, 378.906, 52926.533 25/01/12,14:47:05,07,10,1, 11.9,1,1, 0.404, 10526.564, 378.913, 52926.561 25/01/12,14:47:05,08,10,1, 11.9,1,1, 0.404, 10526.567, 378.942, 52926.551 25/01/12,14:47:05,09,10,1, 11.9,1,1, 0.404, 10526.564, 378.906, 52926.530 25/01/12,14:47:05,10,10,1, 11.9,1,1, 0.404, 10526.533, 378.932, 52926.518 25/01/12,14:47:05,11,10,1, 11.9,1,1, 0.404, 10526.571, 378.911, 52926.497 25/01/12,14:47:05,12,10,1, 11.9,1,1, 0.404, 10526.557, 378.923, 52926.492 25/01/12,14:47:05,13,10,1, 11.9,1,1, 0.404, 10526.545, 378.921, 52926.503 25/01/12,14:47:05,14,10,1, 11.9,1,1, 0.404, 10526.565, 378.919, 52926.518 25/01/12,14:47:05,15,10,1, 11.9,1,1, 0.404, 10526.564, 378.917, 52926.488 25/01/12,14:47:05,16,10,1, 11.9,1,1, 0.404, 10526.555, 378.928, 52926.530 25/01/12,14:47:05,17,10,1, 11.9,1,1, 0.404, 10526.553, 378.920, 52926.554 25/01/12,14:47:05,18,10,1, 11.9,1,1, 0.404, 10526.554, 378.928, 52926.551 25/01/12,14:47:05,19,10,1, 11.9,1,1, 0.404, 10526.578, 378.938, 52926.544 25/01/12,14:47:06,00,10,1, 11.9,1,1, 0.405, 10526.576, 378.938, 52926.544 25/01/12,14:47:06,01,10,1, 11.9,1,1, 0.405, 10526.588, 378.899, 52926.527 25/01/12,14:47:06,02,10,1, 11.9,1,1, 0.405, 10526.578, 378.925, 52926.578 25/01/12,14:47:06,03,10,1, 11.9,1,1, 0.405, 10526.580, 378.902, 52926.529 25/01/12,14:47:06,04,10,1, 11.9,1,1, 0.405, 10526.559, 378.923, 52926.538 25/01/12,14:47:06,05,10,1, 11.9,1,1, 0.405, 10526.573, 378.908, 52926.500 25/01/12,14:47:06,06,10,1, 11.9,1,1, 0.405, 10526.586, 378.910, 52926.485 25/01/12,14:47:06,07,10,1, 11.9,1,1, 0.405, 10526.580, 378.912, 52926.468 25/01/12,14:47:06,08,10,1, 11.9,1,1, 0.405, 10526.602, 378.918, 52926.497 25/01/12,14:47:06,09,10,1, 11.9,1,1, 0.405, 10526.607, 378.900, 52926.564 25/01/12,14:47:06,10,10,1, 11.9,1,1, 0.405, 10526.613, 378.935, 52926.585 25/01/12,14:47:06,11,10,1, 11.9,1,1, 0.405, 10526.586, 378.911, 52926.562 25/01/12,14:47:06,12,10,1, 11.9,1,1, 0.405, 10526.589, 378.942, 52926.483 25/01/12,14:47:06,13,10,1, 11.9,1,1, 0.405, 10526.572, 378.906, 52926.541 25/01/12,14:47:06,14,10,1, 11.9,1,1, 0.405, 10526.583, 378.904, 52926.510 25/01/12,14:47:06,15,10,1, 11.9,1,1, 0.405, 10526.593, 378.921, 52926.515 25/01/12,14:47:06,16,10,1, 11.9,1,1, 0.405, 10526.590, 378.923, 52926.613 25/01/12,14:47:06,17,10,1, 11.9,1,1, 0.405, 10526.573, 378.916, 52926.571 25/01/12,14:47:06,18,10,1, 11.9,1,1, 0.405, 10526.584, 378.902, 52926.510 25/01/12,14:47:06,19,10,1, 11.9,1,1, 0.405, 10526.569, 378.886, 52926.501 25/01/12,14:47:07,00,10,1, 11.9,1,1, 0.400, 10526.568, 378.886, 52926.501 25/01/12,14:47:07,01,10,1, 11.9,1,1, 0.400, 10526.586, 378.904, 52926.526 25/01/12,14:47:07,02,10,1, 11.9,1,1, 0.400, 10526.599, 378.904, 52926.650 25/01/12,14:47:07,03,10,1, 11.9,1,1, 0.400, 10526.573, 378.912, 52926.510 25/01/12,14:47:07,04,10,1, 11.9,1,1, 0.400, 10526.593, 378.895, 52926.507 25/01/12,14:47:07,05,10,1, 11.9,1,1, 0.400, 10526.578, 378.909, 52926.633 25/01/12,14:47:07,06,10,1, 11.9,1,1, 0.400, 10526.609, 378.869, 52926.517 25/01/12,14:47:07,07,10,1, 11.9,1,1, 0.400, 10526.610, 378.904, 52926.488 25/01/12,14:47:07,08,10,1, 11.9,1,1, 0.400, 10526.613, 378.887, 52926.501 25/01/12,14:47:07,09,10,1, 11.9,1,1, 0.400, 10526.574, 378.903, 52926.495 25/01/12,14:47:07,10,10,1, 11.9,1,1, 0.400, 10526.583, 378.894, 52926.486 25/01/12,14:47:07,11,10,1, 11.9,1,1, 0.400, 10526.618, 378.885, 52926.506 25/01/12,14:47:07,12,10,1, 11.9,1,1, 0.400, 10526.604, 378.877, 52926.512 25/01/12,14:47:07,13,10,1, 11.9,1,1, 0.400, 10526.608, 378.872, 52926.470 25/01/12,14:47:07,14,10,1, 11.9,1,1, 0.400, 10526.604, 378.884, 52926.461 25/01/12,14:47:07,15,10,1, 11.9,1,1, 0.400, 10526.603, 378.866, 52926.453 25/01/12,14:47:07,16,10,1, 11.9,1,1, 0.400, 10526.602, 378.872, 52926.486 25/01/12,14:47:07,17,10,1, 11.9,1,1, 0.400, 10526.630, 378.879, 52926.521 25/01/12,14:47:07,18,10,1, 11.9,1,1, 0.400, 10526.619, 378.877, 52926.522 25/01/12,14:47:07,19,10,1, 11.9,1,1, 0.400, 10526.602, 378.876, 52926.512 25/01/12,14:47:08,00,09,1, 12.0,1,1, 0.400, 10526.601, 378.876, 52926.512 25/01/12,14:47:08,01,09,1, 12.0,1,1, 0.400, 10526.612, 378.896, 52926.487 25/01/12,14:47:08,02,09,1, 12.0,1,1, 0.400, 10526.602, 378.845, 52926.436 25/01/12,14:47:08,03,09,1, 12.0,1,1, 0.400, 10526.603, 378.868, 52926.536 25/01/12,14:47:08,04,09,1, 12.0,1,1, 0.400, 10526.611, 378.858, 52926.494 25/01/12,14:47:08,05,09,1, 12.0,1,1, 0.400, 10526.629, 378.858, 52926.433 25/01/12,14:47:08,06,09,1, 12.0,1,1, 0.400, 10526.607, 378.873, 52926.463 25/01/12,14:47:08,07,09,1, 12.0,1,1, 0.400, 10526.601, 378.860, 52926.445 25/01/12,14:47:08,08,09,1, 12.0,1,1, 0.400, 10526.609, 378.873, 52926.481 25/01/12,14:47:08,09,09,1, 12.0,1,1, 0.400, 10526.612, 378.853, 52926.475 25/01/12,14:47:08,10,09,1, 12.0,1,1, 0.400, 10526.608, 378.858, 52926.509 25/01/12,14:47:08,11,09,1, 12.0,1,1, 0.400, 10526.587, 378.847, 52926.481 25/01/12,14:47:08,12,09,1, 12.0,1,1, 0.400, 10526.611, 378.859, 52926.486 25/01/12,14:47:08,13,09,1, 12.0,1,1, 0.400, 10526.606, 378.867, 52926.466 25/01/12,14:47:08,14,09,1, 12.0,1,1, 0.400, 10526.598, 378.830, 52926.467 25/01/12,14:47:08,15,09,1, 12.0,1,1, 0.400, 10526.623, 378.849, 52926.480 25/01/12,14:47:08,16,09,1, 12.0,1,1, 0.400, 10526.619, 378.861, 52926.500 25/01/12,14:47:08,17,09,1, 12.0,1,1, 0.400, 10526.629, 378.814, 52926.446 25/01/12,14:47:08,18,09,1, 12.0,1,1, 0.400, 10526.618, 378.816, 52926.454 25/01/12,14:47:08,19,09,1, 12.0,1,1, 0.400, 10526.636, 378.803, 52926.246 25/01/12,14:47:09,00,09,1, 11.9,1,1, 0.403, 10526.634, 378.803, 52926.246 25/01/12,14:47:09,01,09,1, 11.9,1,1, 0.403, 10526.591, 378.810, 52926.441 25/01/12,14:47:09,02,09,1, 11.9,1,1, 0.403, 10526.615, 378.834, 52926.432 25/01/12,14:47:09,03,09,1, 11.9,1,1, 0.403, 10526.632, 378.816, 52926.442 25/01/12,14:47:09,04,09,1, 11.9,1,1, 0.403, 10526.617, 378.799, 52926.440 25/01/12,14:47:09,05,09,1, 11.9,1,1, 0.403, 10526.625, 378.773, 52926.508 25/01/12,14:47:09,06,09,1, 11.9,1,1, 0.403, 10526.624, 378.790, 52926.479 25/01/12,14:47:09,07,09,1, 11.9,1,1, 0.403, 10526.628, 378.802, 52926.461 25/01/12,14:47:09,08,09,1, 11.9,1,1, 0.403, 10526.626, 378.797, 52926.439 25/01/12,14:47:09,09,09,1, 11.9,1,1, 0.403, 10526.624, 378.789, 52926.448 25/01/12,14:47:09,10,09,1, 11.9,1,1, 0.403, 10526.614, 378.791, 52926.440 25/01/12,14:47:09,11,09,1, 11.9,1,1, 0.403, 10526.634, 378.786, 52926.452 25/01/12,14:47:09,12,09,1, 11.9,1,1, 0.403, 10526.642, 378.790, 52926.417 25/01/12,14:47:09,13,09,1, 11.9,1,1, 0.403, 10526.615, 378.777, 52926.395 25/01/12,14:47:09,14,09,1, 11.9,1,1, 0.403, 10526.636, 378.751, 52926.351 25/01/12,14:47:09,15,09,1, 11.9,1,1, 0.403, 10526.650, 378.773, 52926.387 25/01/12,14:47:09,16,09,1, 11.9,1,1, 0.403, 10526.656, 378.760, 52926.370 25/01/12,14:47:09,17,09,1, 11.9,1,1, 0.403, 10526.642, 378.794, 52926.458 25/01/12,14:47:09,18,09,1, 11.9,1,1, 0.403, 10526.639, 378.778, 52926.466 25/01/12,14:47:09,19,09,1, 11.9,1,1, 0.403, 10526.629, 378.770, 52926.500 25/01/12,14:47:10,00,09,1, 12.0,1,1, 0.403, 10526.626, 378.770, 52926.500 25/01/12,14:47:10,01,09,1, 12.0,1,1, 0.403, 10526.629, 378.784, 52926.449 25/01/12,14:47:10,02,09,1, 12.0,1,1, 0.403, 10526.618, 378.769, 52926.455 25/01/12,14:47:10,03,09,1, 12.0,1,1, 0.403, 10526.651, 378.748, 52926.395 25/01/12,14:47:10,04,09,1, 12.0,1,1, 0.403, 10526.655, 378.744, 52926.422 25/01/12,14:47:10,05,09,1, 12.0,1,1, 0.403, 10526.644, 378.755, 52926.453 25/01/12,14:47:10,06,09,1, 12.0,1,1, 0.403, 10526.659, 378.760, 52926.378 25/01/12,14:47:10,07,09,1, 12.0,1,1, 0.403, 10526.639, 378.759, 52926.346 25/01/12,14:47:10,08,09,1, 12.0,1,1, 0.403, 10526.648, 378.757, 52926.381 25/01/12,14:47:10,09,09,1, 12.0,1,1, 0.403, 10526.655, 378.735, 52926.417 25/01/12,14:47:10,10,09,1, 12.0,1,1, 0.403, 10526.651, 378.746, 52926.427 25/01/12,14:47:10,11,09,1, 12.0,1,1, 0.403, 10526.653, 378.729, 52926.433 25/01/12,14:47:10,12,09,1, 12.0,1,1, 0.403, 10526.676, 378.764, 52926.410 25/01/12,14:47:10,13,09,1, 12.0,1,1, 0.403, 10526.650, 378.748, 52926.443 25/01/12,14:47:10,14,09,1, 12.0,1,1, 0.403, 10526.651, 378.744, 52926.367 25/01/12,14:47:10,15,09,1, 12.0,1,1, 0.403, 10526.684, 378.765, 52926.426 25/01/12,14:47:10,16,09,1, 12.0,1,1, 0.403, 10526.663, 378.758, 52926.381 25/01/12,14:47:10,17,09,1, 12.0,1,1, 0.403, 10526.669, 378.734, 52926.394 25/01/12,14:47:10,18,09,1, 12.0,1,1, 0.403, 10526.659, 378.717, 52926.376 25/01/12,14:47:10,19,09,1, 12.0,1,1, 0.403, 10526.666, 378.757, 52926.393 25/01/12,14:47:11,00,08,1, 11.9,1,1, 0.403, 10526.659, 378.757, 52926.393 25/01/12,14:47:11,01,08,1, 11.9,1,1, 0.403, 10526.672, 378.722, 52926.395 25/01/12,14:47:11,02,08,1, 11.9,1,1, 0.403, 10526.701, 378.727, 52926.347 25/01/12,14:47:11,03,08,1, 11.9,1,1, 0.403, 10526.674, 378.739, 52926.362 25/01/12,14:47:11,04,08,1, 11.9,1,1, 0.403, 10526.679, 378.728, 52926.422 25/01/12,14:47:11,05,08,1, 11.9,1,1, 0.403, 10526.680, 378.731, 52926.465 25/01/12,14:47:11,06,08,1, 11.9,1,1, 0.403, 10526.668, 378.726, 52926.440 25/01/12,14:47:11,07,08,1, 11.9,1,1, 0.403, 10526.705, 378.725, 52926.433 25/01/12,14:47:11,08,08,1, 11.9,1,1, 0.403, 10526.701, 378.700, 52926.386 25/01/12,14:47:11,09,08,1, 11.9,1,1, 0.403, 10526.684, 378.723, 52926.381 25/01/12,14:47:11,10,08,1, 11.9,1,1, 0.403, 10526.684, 378.721, 52926.420 25/01/12,14:47:11,11,08,1, 11.9,1,1, 0.403, 10526.675, 378.702, 52926.257 25/01/12,14:47:11,12,08,1, 11.9,1,1, 0.403, 10526.700, 378.715, 52926.455 25/01/12,14:47:11,13,08,1, 11.9,1,1, 0.403, 10526.700, 378.724, 52926.344 25/01/12,14:47:11,14,08,1, 11.9,1,1, 0.403, 10526.703, 378.706, 52926.360 25/01/12,14:47:11,15,08,1, 11.9,1,1, 0.403, 10526.728, 378.698, 52926.384 25/01/12,14:47:11,16,08,1, 11.9,1,1, 0.403, 10526.714, 378.714, 52926.375 25/01/12,14:47:11,17,08,1, 11.9,1,1, 0.403, 10526.723, 378.713, 52926.411 25/01/12,14:47:11,18,08,1, 11.9,1,1, 0.403, 10526.718, 378.703, 52926.424 25/01/12,14:47:11,19,08,1, 11.9,1,1, 0.403, 10526.731, 378.685, 52926.423 25/01/12,14:47:12,00,07,1, 11.9,1,1, 0.403, 10526.726, 378.685, 52926.423 25/01/12,14:47:12,01,07,1, 11.9,1,1, 0.403, 10526.737, 378.680, 52926.423 25/01/12,14:47:12,02,07,1, 11.9,1,1, 0.403, 10526.703, 378.679, 52926.412 25/01/12,14:47:12,03,07,1, 11.9,1,1, 0.403, 10526.715, 378.683, 52926.353 25/01/12,14:47:12,04,07,1, 11.9,1,1, 0.403, 10526.731, 378.671, 52926.322 25/01/12,14:47:12,05,07,1, 11.9,1,1, 0.403, 10526.742, 378.662, 52926.368 25/01/12,14:47:12,06,07,1, 11.9,1,1, 0.403, 10526.748, 378.649, 52926.358 25/01/12,14:47:12,07,07,1, 11.9,1,1, 0.403, 10526.734, 378.666, 52926.381 25/01/12,14:47:12,08,07,1, 11.9,1,1, 0.403, 10526.764, 378.653, 52926.385 25/01/12,14:47:12,09,07,1, 11.9,1,1, 0.403, 10526.757, 378.657, 52926.354 25/01/12,14:47:12,10,07,1, 11.9,1,1, 0.403, 10526.732, 378.646, 52926.369 25/01/12,14:47:12,11,07,1, 11.9,1,1, 0.403, 10526.762, 378.664, 52926.375 25/01/12,14:47:12,12,07,1, 11.9,1,1, 0.403, 10526.741, 378.648, 52926.439 25/01/12,14:47:12,13,07,1, 11.9,1,1, 0.403, 10526.773, 378.640, 52926.426 25/01/12,14:47:12,14,07,1, 11.9,1,1, 0.403, 10526.755, 378.648, 52926.394 25/01/12,14:47:12,15,07,1, 11.9,1,1, 0.403, 10526.752, 378.644, 52926.350 25/01/12,14:47:12,16,07,1, 11.9,1,1, 0.403, 10526.761, 378.655, 52926.355 25/01/12,14:47:12,17,07,1, 11.9,1,1, 0.403, 10526.771, 378.633, 52926.334 25/01/12,14:47:12,18,07,1, 11.9,1,1, 0.403, 10526.791, 378.660, 52926.382 25/01/12,14:47:12,19,07,1, 11.9,1,1, 0.403, 10526.748, 378.640, 52926.519 25/01/12,14:47:13,00,07,1, 11.9,1,1, 0.401, 10526.743, 378.640, 52926.519 25/01/12,14:47:13,01,07,1, 11.9,1,1, 0.401, 10526.769, 378.641, 52926.348 25/01/12,14:47:13,02,07,1, 11.9,1,1, 0.401, 10526.783, 378.617, 52926.345 25/01/12,14:47:13,03,07,1, 11.9,1,1, 0.401, 10526.792, 378.612, 52926.303 25/01/12,14:47:13,04,07,1, 11.9,1,1, 0.401, 10526.803, 378.603, 52926.285 25/01/12,14:47:13,05,07,1, 11.9,1,1, 0.401, 10526.795, 378.636, 52926.445 25/01/12,14:47:13,06,07,1, 11.9,1,1, 0.401, 10526.803, 378.623, 52926.391 25/01/12,14:47:13,07,07,1, 11.9,1,1, 0.401, 10526.794, 378.623, 52926.398 25/01/12,14:47:13,08,07,1, 11.9,1,1, 0.401, 10526.808, 378.620, 52926.375 25/01/12,14:47:13,09,07,1, 11.9,1,1, 0.401, 10526.799, 378.613, 52926.399 25/01/12,14:47:13,10,07,1, 11.9,1,1, 0.401, 10526.824, 378.644, 52926.392 25/01/12,14:47:13,11,07,1, 11.9,1,1, 0.401, 10526.799, 378.610, 52926.336 25/01/12,14:47:13,12,07,1, 11.9,1,1, 0.401, 10526.818, 378.612, 52926.323 25/01/12,14:47:13,13,07,1, 11.9,1,1, 0.401, 10526.822, 378.630, 52926.387 25/01/12,14:47:13,14,07,1, 11.9,1,1, 0.401, 10526.823, 378.597, 52926.291 25/01/12,14:47:13,15,07,1, 11.9,1,1, 0.401, 10526.829, 378.600, 52926.300 25/01/12,14:47:13,16,07,1, 11.9,1,1, 0.401, 10526.820, 378.611, 52926.350 25/01/12,14:47:13,17,07,1, 11.9,1,1, 0.401, 10526.838, 378.591, 52926.332 25/01/12,14:47:13,18,07,1, 11.9,1,1, 0.401, 10526.812, 378.586, 52926.351 25/01/12,14:47:13,19,07,1, 11.9,1,1, 0.401, 10526.815, 378.610, 52926.413 25/01/12,14:47:14,00,08,1, 11.9,1,1, 0.400, 10526.810, 378.610, 52926.413 25/01/12,14:47:14,01,08,1, 11.9,1,1, 0.400, 10526.818, 378.573, 52926.338 25/01/12,14:47:14,02,08,1, 11.9,1,1, 0.400, 10526.820, 378.582, 52926.356 25/01/12,14:47:14,03,08,1, 11.9,1,1, 0.400, 10526.834, 378.576, 52926.385 25/01/12,14:47:14,04,08,1, 11.9,1,1, 0.400, 10526.846, 378.577, 52926.319 25/01/12,14:47:14,05,08,1, 11.9,1,1, 0.400, 10526.821, 378.570, 52926.304 25/01/12,14:47:14,06,08,1, 11.9,1,1, 0.400, 10526.860, 378.552, 52926.309 25/01/12,14:47:14,07,08,1, 11.9,1,1, 0.400, 10526.841, 378.582, 52926.362 25/01/12,14:47:14,08,08,1, 11.9,1,1, 0.400, 10526.854, 378.559, 52926.357 25/01/12,14:47:14,09,08,1, 11.9,1,1, 0.400, 10526.850, 378.586, 52926.297 25/01/12,14:47:14,10,08,1, 11.9,1,1, 0.400, 10526.860, 378.568, 52926.342 25/01/12,14:47:14,11,08,1, 11.9,1,1, 0.400, 10526.855, 378.564, 52926.329 25/01/12,14:47:14,12,08,1, 11.9,1,1, 0.400, 10526.852, 378.556, 52926.333 25/01/12,14:47:14,13,08,1, 11.9,1,1, 0.400, 10526.862, 378.542, 52926.380 25/01/12,14:47:14,14,08,1, 11.9,1,1, 0.400, 10526.853, 378.566, 52926.365 25/01/12,14:47:14,15,08,1, 11.9,1,1, 0.400, 10526.893, 378.547, 52926.317 25/01/12,14:47:14,16,08,1, 11.9,1,1, 0.400, 10526.847, 378.550, 52926.269 25/01/12,14:47:14,17,08,1, 11.9,1,1, 0.400, 10526.859, 378.547, 52926.282 25/01/12,14:47:14,18,08,1, 11.9,1,1, 0.400, 10526.890, 378.537, 52926.309 25/01/12,14:47:14,19,08,1, 11.9,1,1, 0.400, 10526.879, 378.535, 52926.287 25/01/12,14:47:15,00,07,1, 11.9,1,1, 0.403, 10526.876, 378.535, 52926.287 25/01/12,14:47:15,01,07,1, 11.9,1,1, 0.403, 10526.880, 378.548, 52926.280 25/01/12,14:47:15,02,07,1, 11.9,1,1, 0.403, 10526.895, 378.543, 52926.303 25/01/12,14:47:15,03,07,1, 11.9,1,1, 0.403, 10526.892, 378.526, 52926.286 25/01/12,14:47:15,04,07,1, 11.9,1,1, 0.403, 10526.900, 378.525, 52926.291 25/01/12,14:47:15,05,07,1, 11.9,1,1, 0.403, 10526.911, 378.512, 52926.353 25/01/12,14:47:15,06,07,1, 11.9,1,1, 0.403, 10526.897, 378.539, 52926.306 25/01/12,14:47:15,07,07,1, 11.9,1,1, 0.403, 10526.892, 378.508, 52926.317 25/01/12,14:47:15,08,07,1, 11.9,1,1, 0.403, 10526.898, 378.516, 52926.322 25/01/12,14:47:15,09,07,1, 11.9,1,1, 0.403, 10526.881, 378.523, 52926.278 25/01/12,14:47:15,10,07,1, 11.9,1,1, 0.403, 10526.879, 378.506, 52926.255 25/01/12,14:47:15,11,07,1, 11.9,1,1, 0.403, 10526.892, 378.513, 52926.284 25/01/12,14:47:15,12,07,1, 11.9,1,1, 0.403, 10526.913, 378.499, 52926.238 25/01/12,14:47:15,13,07,1, 11.9,1,1, 0.403, 10526.921, 378.504, 52926.253 25/01/12,14:47:15,14,07,1, 11.9,1,1, 0.403, 10526.931, 378.473, 52926.289 25/01/12,14:47:15,15,07,1, 11.9,1,1, 0.403, 10526.920, 378.511, 52926.337 25/01/12,14:47:15,16,07,1, 11.9,1,1, 0.403, 10526.914, 378.510, 52926.322 25/01/12,14:47:15,17,07,1, 11.9,1,1, 0.403, 10526.905, 378.488, 52926.272 25/01/12,14:47:15,18,07,1, 11.9,1,1, 0.403, 10526.916, 378.489, 52926.259 25/01/12,14:47:15,19,07,1, 11.9,1,1, 0.403, 10526.916, 378.506, 52926.263 25/01/12,14:47:16,00,08,1, 11.9,1,1, 0.402, 10526.910, 378.506, 52926.263 25/01/12,14:47:16,01,08,1, 11.9,1,1, 0.402, 10526.912, 378.482, 52926.337 25/01/12,14:47:16,02,08,1, 11.9,1,1, 0.402, 10526.925, 378.515, 52926.257 25/01/12,14:47:16,03,08,1, 11.9,1,1, 0.402, 10526.919, 378.506, 52926.289 25/01/12,14:47:16,04,08,1, 11.9,1,1, 0.402, 10526.913, 378.484, 52926.207 25/01/12,14:47:16,05,08,1, 11.9,1,1, 0.402, 10526.938, 378.484, 52926.227 25/01/12,14:47:16,06,08,1, 11.9,1,1, 0.402, 10526.916, 378.509, 52926.233 25/01/12,14:47:16,07,08,1, 11.9,1,1, 0.402, 10526.920, 378.480, 52926.270 25/01/12,14:47:16,08,08,1, 11.9,1,1, 0.402, 10526.918, 378.468, 52926.265 25/01/12,14:47:16,09,08,1, 11.9,1,1, 0.402, 10526.941, 378.469, 52926.272 25/01/12,14:47:16,10,08,1, 11.9,1,1, 0.402, 10526.925, 378.484, 52926.251 25/01/12,14:47:16,11,08,1, 11.9,1,1, 0.402, 10526.917, 378.481, 52926.208 25/01/12,14:47:16,12,08,1, 11.9,1,1, 0.402, 10526.934, 378.458, 52926.242 25/01/12,14:47:16,13,08,1, 11.9,1,1, 0.402, 10526.942, 378.474, 52926.295 25/01/12,14:47:16,14,08,1, 11.9,1,1, 0.402, 10526.933, 378.480, 52926.277 25/01/12,14:47:16,15,08,1, 11.9,1,1, 0.402, 10526.940, 378.489, 52926.268 25/01/12,14:47:16,16,08,1, 11.9,1,1, 0.402, 10526.918, 378.456, 52926.233 25/01/12,14:47:16,17,08,1, 11.9,1,1, 0.402, 10526.921, 378.463, 52926.246 25/01/12,14:47:16,18,08,1, 11.9,1,1, 0.402, 10526.945, 378.452, 52926.209 25/01/12,14:47:16,19,08,1, 11.9,1,1, 0.402, 10526.912, 378.441, 52926.198 25/01/12,14:47:17,00,08,1, 11.9,1,1, 0.406, 10526.910, 378.441, 52926.198 25/01/12,14:47:17,01,08,1, 11.9,1,1, 0.406, 10526.926, 378.453, 52926.226 25/01/12,14:47:17,02,08,1, 11.9,1,1, 0.406, 10526.954, 378.466, 52926.260 25/01/12,14:47:17,03,08,1, 11.9,1,1, 0.406, 10526.954, 378.442, 52926.240 25/01/12,14:47:17,04,08,1, 11.9,1,1, 0.406, 10526.958, 378.462, 52926.259 25/01/12,14:47:17,05,08,1, 11.9,1,1, 0.406, 10526.944, 378.471, 52926.280 25/01/12,14:47:17,06,08,1, 11.9,1,1, 0.406, 10526.925, 378.444, 52926.256 25/01/12,14:47:17,07,08,1, 11.9,1,1, 0.406, 10526.923, 378.454, 52926.246 25/01/12,14:47:17,08,08,1, 11.9,1,1, 0.406, 10526.946, 378.462, 52926.241 25/01/12,14:47:17,09,08,1, 11.9,1,1, 0.406, 10526.943, 378.459, 52926.297 25/01/12,14:47:17,10,08,1, 11.9,1,1, 0.406, 10526.946, 378.442, 52926.231 25/01/12,14:47:17,11,08,1, 11.9,1,1, 0.406, 10526.935, 378.440, 52926.172 25/01/12,14:47:17,12,08,1, 11.9,1,1, 0.406, 10526.952, 378.420, 52926.027 25/01/12,14:47:17,13,08,1, 11.9,1,1, 0.406, 10526.930, 378.435, 52926.230 25/01/12,14:47:17,14,08,1, 11.9,1,1, 0.406, 10526.928, 378.427, 52926.230 25/01/12,14:47:17,15,08,1, 11.9,1,1, 0.406, 10526.951, 378.441, 52926.272 25/01/12,14:47:17,16,08,1, 11.9,1,1, 0.406, 10526.940, 378.426, 52926.248 25/01/12,14:47:17,17,08,1, 11.9,1,1, 0.406, 10526.956, 378.414, 52926.233 25/01/12,14:47:17,18,08,1, 11.9,1,1, 0.406, 10526.950, 378.431, 52926.230 25/01/12,14:47:17,19,08,1, 11.9,1,1, 0.406, 10526.946, 378.428, 52926.239 25/01/12,14:47:18,00,08,1, 12.0,1,1, 0.404, 10526.943, 378.428, 52926.239 25/01/12,14:47:18,01,08,1, 12.0,1,1, 0.404, 10526.953, 378.412, 52926.237 25/01/12,14:47:18,02,08,1, 12.0,1,1, 0.404, 10526.950, 378.403, 52926.249 25/01/12,14:47:18,03,08,1, 12.0,1,1, 0.404, 10526.930, 378.421, 52926.240 25/01/12,14:47:18,04,08,1, 12.0,1,1, 0.404, 10526.945, 378.409, 52926.190 25/01/12,14:47:18,05,08,1, 12.0,1,1, 0.404, 10526.951, 378.419, 52926.210 25/01/12,14:47:18,06,08,1, 12.0,1,1, 0.404, 10526.964, 378.414, 52926.202 25/01/12,14:47:18,07,08,1, 12.0,1,1, 0.404, 10526.935, 378.397, 52926.181 25/01/12,14:47:18,08,08,1, 12.0,1,1, 0.404, 10526.946, 378.390, 52926.190 25/01/12,14:47:18,09,08,1, 12.0,1,1, 0.404, 10526.961, 378.393, 52926.241 25/01/12,14:47:18,10,08,1, 12.0,1,1, 0.404, 10526.980, 378.389, 52926.238 25/01/12,14:47:18,11,08,1, 12.0,1,1, 0.404, 10526.933, 378.379, 52926.100 25/01/12,14:47:18,12,08,1, 12.0,1,1, 0.404, 10526.955, 378.378, 52926.267 25/01/12,14:47:18,13,08,1, 12.0,1,1, 0.404, 10526.973, 378.392, 52926.203 25/01/12,14:47:18,14,08,1, 12.0,1,1, 0.404, 10526.945, 378.392, 52926.172 25/01/12,14:47:18,15,08,1, 12.0,1,1, 0.404, 10526.974, 378.381, 52926.195 25/01/12,14:47:18,16,08,1, 12.0,1,1, 0.404, 10526.978, 378.388, 52926.238 25/01/12,14:47:18,17,08,1, 12.0,1,1, 0.404, 10526.966, 378.372, 52926.178 25/01/12,14:47:18,18,08,1, 12.0,1,1, 0.404, 10526.997, 378.398, 52926.205 25/01/12,14:47:18,19,08,1, 12.0,1,1, 0.404, 10526.998, 378.374, 52926.163 25/01/12,14:47:19,00,06,1, 11.9,1,1, 0.400, 10526.993, 378.374, 52926.163 25/01/12,14:47:19,01,06,1, 11.9,1,1, 0.400, 10526.980, 378.373, 52926.162 25/01/12,14:47:19,02,06,1, 11.9,1,1, 0.400, 10526.984, 378.376, 52926.213 25/01/12,14:47:19,03,06,1, 11.9,1,1, 0.400, 10526.973, 378.378, 52926.209 25/01/12,14:47:19,04,06,1, 11.9,1,1, 0.400, 10527.007, 378.386, 52926.224 25/01/12,14:47:19,05,06,1, 11.9,1,1, 0.400, 10526.997, 378.377, 52926.194 25/01/12,14:47:19,06,06,1, 11.9,1,1, 0.400, 10526.992, 378.389, 52926.183 25/01/12,14:47:19,07,06,1, 11.9,1,1, 0.400, 10527.005, 378.399, 52926.249 25/01/12,14:47:19,08,06,1, 11.9,1,1, 0.400, 10527.010, 378.405, 52926.246 25/01/12,14:47:19,09,06,1, 11.9,1,1, 0.400, 10527.007, 378.366, 52926.216 25/01/12,14:47:19,10,06,1, 11.9,1,1, 0.400, 10527.005, 378.390, 52926.217 25/01/12,14:47:19,11,06,1, 11.9,1,1, 0.400, 10527.024, 378.391, 52926.198 25/01/12,14:47:19,12,06,1, 11.9,1,1, 0.400, 10527.019, 378.381, 52926.156 25/01/12,14:47:19,13,06,1, 11.9,1,1, 0.400, 10527.021, 378.360, 52926.111 25/01/12,14:47:19,14,06,1, 11.9,1,1, 0.400, 10527.038, 378.383, 52926.116 25/01/12,14:47:19,15,06,1, 11.9,1,1, 0.400, 10527.041, 378.364, 52926.243 25/01/12,14:47:19,16,06,1, 11.9,1,1, 0.400, 10527.046, 378.394, 52926.226 25/01/12,14:47:19,17,06,1, 11.9,1,1, 0.400, 10527.022, 378.378, 52926.245 25/01/12,14:47:19,18,06,1, 11.9,1,1, 0.400, 10527.043, 378.401, 52926.159 25/01/12,14:47:19,19,06,1, 11.9,1,1, 0.400, 10527.010, 378.379, 52926.221 25/01/12,14:47:20,00,06,1, 11.9,1,1, 0.408, 10527.010, 378.379, 52926.221 25/01/12,14:47:20,01,06,1, 11.9,1,1, 0.408, 10527.043, 378.378, 52926.212 25/01/12,14:47:20,02,06,1, 11.9,1,1, 0.408, 10527.021, 378.368, 52926.210 25/01/12,14:47:20,03,06,1, 11.9,1,1, 0.408, 10527.045, 378.375, 52926.194 25/01/12,14:47:20,04,06,1, 11.9,1,1, 0.408, 10527.044, 378.386, 52926.155 25/01/12,14:47:20,05,06,1, 11.9,1,1, 0.408, 10527.051, 378.373, 52926.168 25/01/12,14:47:20,06,06,1, 11.9,1,1, 0.408, 10527.044, 378.367, 52926.174 25/01/12,14:47:20,07,06,1, 11.9,1,1, 0.408, 10527.036, 378.358, 52926.183 25/01/12,14:47:20,08,06,1, 11.9,1,1, 0.408, 10527.047, 378.370, 52926.180 25/01/12,14:47:20,09,06,1, 11.9,1,1, 0.408, 10527.040, 378.379, 52926.205 25/01/12,14:47:20,10,06,1, 11.9,1,1, 0.408, 10527.069, 378.364, 52926.188 25/01/12,14:47:20,11,06,1, 11.9,1,1, 0.408, 10527.027, 378.341, 52926.204 25/01/12,14:47:20,12,06,1, 11.9,1,1, 0.408, 10527.082, 378.389, 52926.210 25/01/12,14:47:20,13,06,1, 11.9,1,1, 0.408, 10527.087, 378.377, 52926.172 25/01/12,14:47:20,14,06,1, 11.9,1,1, 0.408, 10527.079, 378.343, 52926.182 25/01/12,14:47:20,15,06,1, 11.9,1,1, 0.408, 10527.065, 378.362, 52926.183 25/01/12,14:47:20,16,06,1, 11.9,1,1, 0.408, 10527.093, 378.395, 52926.192 25/01/12,14:47:20,17,06,1, 11.9,1,1, 0.408, 10527.066, 378.363, 52926.199 25/01/12,14:47:20,18,06,1, 11.9,1,1, 0.408, 10527.097, 378.365, 52926.183 25/01/12,14:47:20,19,06,1, 11.9,1,1, 0.408, 10527.118, 378.390, 52926.118 25/01/12,14:47:21,00,07,1, 11.9,1,1, 0.402, 10527.110, 378.390, 52926.118 25/01/12,14:47:21,01,07,1, 11.9,1,1, 0.402, 10527.085, 378.375, 52926.173 25/01/12,14:47:21,02,07,1, 11.9,1,1, 0.402, 10527.084, 378.339, 52926.160 25/01/12,14:47:21,03,07,1, 11.9,1,1, 0.402, 10527.076, 378.355, 52926.204 25/01/12,14:47:21,04,07,1, 11.9,1,1, 0.402, 10527.098, 378.369, 52926.240 25/01/12,14:47:21,05,07,1, 11.9,1,1, 0.402, 10527.119, 378.343, 52926.178 25/01/12,14:47:21,06,07,1, 11.9,1,1, 0.402, 10527.122, 378.368, 52926.170 25/01/12,14:47:21,07,07,1, 11.9,1,1, 0.402, 10527.109, 378.381, 52926.175 25/01/12,14:47:21,08,07,1, 11.9,1,1, 0.402, 10527.118, 378.383, 52926.251 25/01/12,14:47:21,09,07,1, 11.9,1,1, 0.402, 10527.119, 378.368, 52926.158 25/01/12,14:47:21,10,07,1, 11.9,1,1, 0.402, 10527.122, 378.364, 52926.146 25/01/12,14:47:21,11,07,1, 11.9,1,1, 0.402, 10527.106, 378.353, 52926.145 25/01/12,14:47:21,12,07,1, 11.9,1,1, 0.402, 10527.115, 378.364, 52926.101 25/01/12,14:47:21,13,07,1, 11.9,1,1, 0.402, 10527.143, 378.353, 52926.124 25/01/12,14:47:21,14,07,1, 11.9,1,1, 0.402, 10527.131, 378.358, 52926.129 25/01/12,14:47:21,15,07,1, 11.9,1,1, 0.402, 10527.131, 378.377, 52926.290 25/01/12,14:47:21,16,07,1, 11.9,1,1, 0.402, 10527.111, 378.350, 52926.136 25/01/12,14:47:21,17,07,1, 11.9,1,1, 0.402, 10527.128, 378.363, 52926.146 25/01/12,14:47:21,18,07,1, 11.9,1,1, 0.402, 10527.134, 378.364, 52926.125 25/01/12,14:47:21,19,07,1, 11.9,1,1, 0.402, 10527.142, 378.369, 52926.159 25/01/12,14:47:22,00,07,1, 12.0,1,1, 0.403, 10527.135, 378.369, 52926.159 25/01/12,14:47:22,01,07,1, 12.0,1,1, 0.403, 10527.133, 378.377, 52926.180 25/01/12,14:47:22,02,07,1, 12.0,1,1, 0.403, 10527.139, 378.354, 52926.182 25/01/12,14:47:22,03,07,1, 12.0,1,1, 0.403, 10527.144, 378.343, 52926.174 25/01/12,14:47:22,04,07,1, 12.0,1,1, 0.403, 10527.158, 378.350, 52926.193 25/01/12,14:47:22,05,07,1, 12.0,1,1, 0.403, 10527.173, 378.365, 52926.192 25/01/12,14:47:22,06,07,1, 12.0,1,1, 0.403, 10527.168, 378.334, 52926.171 25/01/12,14:47:22,07,07,1, 12.0,1,1, 0.403, 10527.200, 378.333, 52926.130 25/01/12,14:47:22,08,07,1, 12.0,1,1, 0.403, 10527.180, 378.346, 52926.130 25/01/12,14:47:22,09,07,1, 12.0,1,1, 0.403, 10527.178, 378.330, 52926.154 25/01/12,14:47:22,10,07,1, 12.0,1,1, 0.403, 10527.171, 378.345, 52926.201 25/01/12,14:47:22,11,07,1, 12.0,1,1, 0.403, 10527.208, 378.348, 52926.231 25/01/12,14:47:22,12,07,1, 12.0,1,1, 0.403, 10527.201, 378.349, 52926.229 25/01/12,14:47:22,13,07,1, 12.0,1,1, 0.403, 10527.197, 378.339, 52926.186 25/01/12,14:47:22,14,07,1, 12.0,1,1, 0.403, 10527.171, 378.337, 52926.189 25/01/12,14:47:22,15,07,1, 12.0,1,1, 0.403, 10527.225, 378.364, 52926.191 25/01/12,14:47:22,16,07,1, 12.0,1,1, 0.403, 10527.203, 378.348, 52926.205 25/01/12,14:47:22,17,07,1, 12.0,1,1, 0.403, 10527.202, 378.328, 52926.176 25/01/12,14:47:22,18,07,1, 12.0,1,1, 0.403, 10527.203, 378.335, 52926.170 25/01/12,14:47:22,19,07,1, 12.0,1,1, 0.403, 10527.197, 378.323, 52926.150 25/01/12,14:47:23,00,07,1, 11.8,1,1, 0.403, 10527.194, 378.323, 52926.150 25/01/12,14:47:23,01,07,1, 11.8,1,1, 0.403, 10527.215, 378.354, 52926.115 25/01/12,14:47:23,02,07,1, 11.8,1,1, 0.403, 10527.220, 378.333, 52926.186 25/01/12,14:47:23,03,07,1, 11.8,1,1, 0.403, 10527.231, 378.367, 52926.210 25/01/12,14:47:23,04,07,1, 11.8,1,1, 0.403, 10527.229, 378.321, 52926.177 25/01/12,14:47:23,05,07,1, 11.8,1,1, 0.403, 10527.219, 378.353, 52926.199 25/01/12,14:47:23,06,07,1, 11.8,1,1, 0.403, 10527.232, 378.328, 52926.186 25/01/12,14:47:23,07,07,1, 11.8,1,1, 0.403, 10527.222, 378.330, 52926.142 25/01/12,14:47:23,08,07,1, 11.8,1,1, 0.403, 10527.251, 378.320, 52926.158 25/01/12,14:47:23,09,07,1, 11.8,1,1, 0.403, 10527.219, 378.310, 52926.154 25/01/12,14:47:23,10,07,1, 11.8,1,1, 0.403, 10527.237, 378.317, 52926.154 25/01/12,14:47:23,11,07,1, 11.8,1,1, 0.403, 10527.207, 378.308, 52926.161 25/01/12,14:47:23,12,07,1, 11.8,1,1, 0.403, 10527.232, 378.324, 52926.129 25/01/12,14:47:23,13,07,1, 11.8,1,1, 0.403, 10527.239, 378.333, 52926.159 25/01/12,14:47:23,14,07,1, 11.8,1,1, 0.403, 10527.244, 378.312, 52926.126 25/01/12,14:47:23,15,07,1, 11.8,1,1, 0.403, 10527.229, 378.317, 52926.121 25/01/12,14:47:23,16,07,1, 11.8,1,1, 0.403, 10527.257, 378.304, 52926.000 25/01/12,14:47:23,17,07,1, 11.8,1,1, 0.403, 10527.242, 378.321, 52926.215 25/01/12,14:47:23,18,07,1, 11.8,1,1, 0.403, 10527.220, 378.329, 52926.247 25/01/12,14:47:23,19,07,1, 11.8,1,1, 0.403, 10527.216, 378.318, 52926.200 25/01/12,14:47:24,00,07,1, 11.9,1,1, 0.405, 10527.210, 378.318, 52926.200 25/01/12,14:47:24,01,07,1, 11.9,1,1, 0.405, 10527.235, 378.295, 52926.171 25/01/12,14:47:24,02,07,1, 11.9,1,1, 0.405, 10527.233, 378.301, 52926.131 25/01/12,14:47:24,03,07,1, 11.9,1,1, 0.405, 10527.234, 378.309, 52926.143 25/01/12,14:47:24,04,07,1, 11.9,1,1, 0.405, 10527.243, 378.315, 52926.171 25/01/12,14:47:24,05,07,1, 11.9,1,1, 0.405, 10527.248, 378.280, 52926.165 25/01/12,14:47:24,06,07,1, 11.9,1,1, 0.405, 10527.253, 378.288, 52926.136 25/01/12,14:47:24,07,07,1, 11.9,1,1, 0.405, 10527.233, 378.304, 52926.085 25/01/12,14:47:24,08,07,1, 11.9,1,1, 0.405, 10527.236, 378.286, 52926.098 25/01/12,14:47:24,09,07,1, 11.9,1,1, 0.405, 10527.243, 378.274, 52926.111 25/01/12,14:47:24,10,07,1, 11.9,1,1, 0.405, 10527.233, 378.289, 52926.152 25/01/12,14:47:24,11,07,1, 11.9,1,1, 0.405, 10527.230, 378.283, 52926.159 25/01/12,14:47:24,12,07,1, 11.9,1,1, 0.405, 10527.227, 378.279, 52926.168 25/01/12,14:47:24,13,07,1, 11.9,1,1, 0.405, 10527.209, 378.291, 52926.129 25/01/12,14:47:24,14,07,1, 11.9,1,1, 0.405, 10527.230, 378.277, 52926.102 25/01/12,14:47:24,15,07,1, 11.9,1,1, 0.405, 10527.203, 378.270, 52926.131 25/01/12,14:47:24,16,07,1, 11.9,1,1, 0.405, 10527.197, 378.261, 52926.043 25/01/12,14:47:24,17,07,1, 11.9,1,1, 0.405, 10527.211, 378.255, 52926.174 25/01/12,14:47:24,18,07,1, 11.9,1,1, 0.405, 10527.234, 378.277, 52926.205 25/01/12,14:47:24,19,07,1, 11.9,1,1, 0.405, 10527.227, 378.261, 52926.145 25/01/12,14:47:25,00,07,1, 11.9,1,1, 0.401, 10527.227, 378.261, 52926.145 25/01/12,14:47:25,01,07,1, 11.9,1,1, 0.401, 10527.218, 378.250, 52926.168 25/01/12,14:47:25,02,07,1, 11.9,1,1, 0.401, 10527.205, 378.269, 52926.143 25/01/12,14:47:25,03,07,1, 11.9,1,1, 0.401, 10527.237, 378.236, 52926.136 25/01/12,14:47:25,04,07,1, 11.9,1,1, 0.401, 10527.223, 378.225, 52926.129 25/01/12,14:47:25,05,07,1, 11.9,1,1, 0.401, 10527.210, 378.253, 52926.137 25/01/12,14:47:25,06,07,1, 11.9,1,1, 0.401, 10527.220, 378.243, 52926.165 25/01/12,14:47:25,07,07,1, 11.9,1,1, 0.401, 10527.215, 378.225, 52926.111 25/01/12,14:47:25,08,07,1, 11.9,1,1, 0.401, 10527.221, 378.223, 52926.176 25/01/12,14:47:25,09,07,1, 11.9,1,1, 0.401, 10527.244, 378.240, 52926.127 25/01/12,14:47:25,10,07,1, 11.9,1,1, 0.401, 10527.191, 378.228, 52926.080 25/01/12,14:47:25,11,07,1, 11.9,1,1, 0.401, 10527.226, 378.213, 52926.080 25/01/12,14:47:25,12,07,1, 11.9,1,1, 0.401, 10527.210, 378.219, 52926.085 25/01/12,14:47:25,13,07,1, 11.9,1,1, 0.401, 10527.219, 378.212, 52926.091 25/01/12,14:47:25,14,07,1, 11.9,1,1, 0.401, 10527.198, 378.211, 52926.099 25/01/12,14:47:25,15,07,1, 11.9,1,1, 0.401, 10527.185, 378.188, 52926.056 25/01/12,14:47:25,16,07,1, 11.9,1,1, 0.401, 10527.218, 378.211, 52926.045 25/01/12,14:47:25,17,07,1, 11.9,1,1, 0.401, 10527.199, 378.184, 52926.073 25/01/12,14:47:25,18,07,1, 11.9,1,1, 0.401, 10527.177, 378.182, 52926.132 25/01/12,14:47:25,19,07,1, 11.9,1,1, 0.401, 10527.180, 378.180, 52926.117 25/01/12,14:47:26,00,07,1, 11.9,1,1, 0.402, 10527.177, 378.180, 52926.117 25/01/12,14:47:26,01,07,1, 11.9,1,1, 0.402, 10527.194, 378.182, 52926.085 25/01/12,14:47:26,02,07,1, 11.9,1,1, 0.402, 10527.170, 378.173, 52926.072 25/01/12,14:47:26,03,07,1, 11.9,1,1, 0.402, 10527.188, 378.171, 52926.085 25/01/12,14:47:26,04,07,1, 11.9,1,1, 0.402, 10527.165, 378.163, 52926.102 25/01/12,14:47:26,05,07,1, 11.9,1,1, 0.402, 10527.178, 378.146, 52926.117 25/01/12,14:47:26,06,07,1, 11.9,1,1, 0.402, 10527.173, 378.144, 52926.043 25/01/12,14:47:26,07,07,1, 11.9,1,1, 0.402, 10527.168, 378.143, 52926.061 25/01/12,14:47:26,08,07,1, 11.9,1,1, 0.402, 10527.166, 378.140, 52926.059 25/01/12,14:47:26,09,07,1, 11.9,1,1, 0.402, 10527.171, 378.137, 52926.041 25/01/12,14:47:26,10,07,1, 11.9,1,1, 0.402, 10527.160, 378.135, 52926.070 25/01/12,14:47:26,11,07,1, 11.9,1,1, 0.402, 10527.163, 378.125, 52926.079 25/01/12,14:47:26,12,07,1, 11.9,1,1, 0.402, 10527.155, 378.117, 52926.078 25/01/12,14:47:26,13,07,1, 11.9,1,1, 0.402, 10527.179, 378.123, 52926.065 25/01/12,14:47:26,14,07,1, 11.9,1,1, 0.402, 10527.149, 378.147, 52926.074 25/01/12,14:47:26,15,07,1, 11.9,1,1, 0.402, 10527.152, 378.118, 52926.112 25/01/12,14:47:26,16,07,1, 11.9,1,1, 0.402, 10527.146, 378.102, 52926.063 25/01/12,14:47:26,17,07,1, 11.9,1,1, 0.402, 10527.133, 378.097, 52926.075 25/01/12,14:47:26,18,07,1, 11.9,1,1, 0.402, 10527.142, 378.099, 52926.050 25/01/12,14:47:26,19,07,1, 11.9,1,1, 0.402, 10527.150, 378.093, 52926.017 25/01/12,14:47:27,00,08,1, 11.9,1,1, 0.400, 10527.143, 378.093, 52926.017 25/01/12,14:47:27,01,08,1, 11.9,1,1, 0.400, 10527.136, 378.101, 52926.069 25/01/12,14:47:27,02,08,1, 11.9,1,1, 0.400, 10527.146, 378.091, 52926.057 25/01/12,14:47:27,03,08,1, 11.9,1,1, 0.400, 10527.144, 378.071, 52926.056 25/01/12,14:47:27,04,08,1, 11.9,1,1, 0.400, 10527.131, 378.065, 52926.037 25/01/12,14:47:27,05,08,1, 11.9,1,1, 0.400, 10527.119, 378.069, 52926.064 25/01/12,14:47:27,06,08,1, 11.9,1,1, 0.400, 10527.128, 378.061, 52926.095 25/01/12,14:47:27,07,08,1, 11.9,1,1, 0.400, 10527.154, 378.059, 52926.092 25/01/12,14:47:27,08,08,1, 11.9,1,1, 0.400, 10527.130, 378.047, 52926.109 25/01/12,14:47:27,09,08,1, 11.9,1,1, 0.400, 10527.139, 378.055, 52926.097 25/01/12,14:47:27,10,08,1, 11.9,1,1, 0.400, 10527.122, 378.042, 52926.055 25/01/12,14:47:27,11,08,1, 11.9,1,1, 0.400, 10527.105, 378.042, 52926.008 25/01/12,14:47:27,12,08,1, 11.9,1,1, 0.400, 10527.117, 378.039, 52926.004 25/01/12,14:47:27,13,08,1, 11.9,1,1, 0.400, 10527.124, 378.048, 52926.091 25/01/12,14:47:27,14,08,1, 11.9,1,1, 0.400, 10527.105, 378.005, 52926.063 25/01/12,14:47:27,15,08,1, 11.9,1,1, 0.400, 10527.119, 378.029, 52926.069 25/01/12,14:47:27,16,08,1, 11.9,1,1, 0.400, 10527.098, 378.015, 52926.081 25/01/12,14:47:27,17,08,1, 11.9,1,1, 0.400, 10527.111, 378.017, 52926.010 25/01/12,14:47:27,18,08,1, 11.9,1,1, 0.400, 10527.107, 377.995, 52926.041 25/01/12,14:47:27,19,08,1, 11.9,1,1, 0.400, 10527.110, 378.000, 52926.021 25/01/12,14:47:28,00,08,1, 11.9,1,1, 0.400, 10527.110, 378.000, 52926.021 25/01/12,14:47:28,01,08,1, 11.9,1,1, 0.400, 10527.107, 378.000, 52926.076 25/01/12,14:47:28,02,08,1, 11.9,1,1, 0.400, 10527.100, 377.982, 52926.059 25/01/12,14:47:28,03,08,1, 11.9,1,1, 0.400, 10527.094, 377.971, 52925.996 25/01/12,14:47:28,04,08,1, 11.9,1,1, 0.400, 10527.078, 377.987, 52925.995 25/01/12,14:47:28,05,08,1, 11.9,1,1, 0.400, 10527.105, 377.946, 52926.101 25/01/12,14:47:28,06,08,1, 11.9,1,1, 0.400, 10527.115, 377.968, 52925.996 25/01/12,14:47:28,07,08,1, 11.9,1,1, 0.400, 10527.089, 377.949, 52926.041 25/01/12,14:47:28,08,08,1, 11.9,1,1, 0.400, 10527.098, 377.925, 52926.024 25/01/12,14:47:28,09,08,1, 11.9,1,1, 0.400, 10527.099, 377.921, 52926.019 25/01/12,14:47:28,10,08,1, 11.9,1,1, 0.400, 10527.118, 377.939, 52926.052 25/01/12,14:47:28,11,08,1, 11.9,1,1, 0.400, 10527.107, 377.927, 52926.057 25/01/12,14:47:28,12,08,1, 11.9,1,1, 0.400, 10527.101, 377.914, 52926.013 25/01/12,14:47:28,13,08,1, 11.9,1,1, 0.400, 10527.105, 377.914, 52926.026 25/01/12,14:47:28,14,08,1, 11.9,1,1, 0.400, 10527.116, 377.916, 52926.068 25/01/12,14:47:28,15,08,1, 11.9,1,1, 0.400, 10527.120, 377.921, 52926.076 25/01/12,14:47:28,16,08,1, 11.9,1,1, 0.400, 10527.075, 377.900, 52926.008 25/01/12,14:47:28,17,08,1, 11.9,1,1, 0.400, 10527.106, 377.906, 52926.000 25/01/12,14:47:28,18,08,1, 11.9,1,1, 0.400, 10527.113, 377.890, 52925.955 25/01/12,14:47:28,19,08,1, 11.9,1,1, 0.400, 10527.114, 377.872, 52926.000 25/01/12,14:47:29,00,07,1, 11.9,1,1, 0.402, 10527.110, 377.872, 52926.000 25/01/12,14:47:29,01,07,1, 11.9,1,1, 0.402, 10527.087, 377.874, 52926.035 25/01/12,14:47:29,02,07,1, 11.9,1,1, 0.402, 10527.061, 377.875, 52926.019 25/01/12,14:47:29,03,07,1, 11.9,1,1, 0.402, 10527.082, 377.871, 52925.968 25/01/12,14:47:29,04,07,1, 11.9,1,1, 0.402, 10527.092, 377.863, 52925.983 25/01/12,14:47:29,05,07,1, 11.9,1,1, 0.402, 10527.071, 377.848, 52925.973 25/01/12,14:47:29,06,07,1, 11.9,1,1, 0.402, 10527.066, 377.854, 52926.009 25/01/12,14:47:29,07,07,1, 11.9,1,1, 0.402, 10527.094, 377.839, 52925.997 25/01/12,14:47:29,08,07,1, 11.9,1,1, 0.402, 10527.109, 377.858, 52926.012 25/01/12,14:47:29,09,07,1, 11.9,1,1, 0.402, 10527.078, 377.844, 52925.938 25/01/12,14:47:29,10,07,1, 11.9,1,1, 0.402, 10527.075, 377.833, 52925.958 25/01/12,14:47:29,11,07,1, 11.9,1,1, 0.402, 10527.099, 377.820, 52925.908 25/01/12,14:47:29,12,07,1, 11.9,1,1, 0.402, 10527.091, 377.827, 52925.964 25/01/12,14:47:29,13,07,1, 11.9,1,1, 0.402, 10527.105, 377.816, 52925.960 25/01/12,14:47:29,14,07,1, 11.9,1,1, 0.402, 10527.075, 377.804, 52925.957 25/01/12,14:47:29,15,07,1, 11.9,1,1, 0.402, 10527.100, 377.810, 52925.961 25/01/12,14:47:29,16,07,1, 11.9,1,1, 0.402, 10527.085, 377.822, 52925.935 25/01/12,14:47:29,17,07,1, 11.9,1,1, 0.402, 10527.077, 377.790, 52925.942 25/01/12,14:47:29,18,07,1, 11.9,1,1, 0.402, 10527.082, 377.820, 52925.960 25/01/12,14:47:29,19,07,1, 11.9,1,1, 0.402, 10527.088, 377.804, 52925.998 25/01/12,14:47:30,00,09,1, 11.9,1,1, 0.404, 10527.085, 377.804, 52925.998 25/01/12,14:47:30,01,09,1, 11.9,1,1, 0.404, 10527.088, 377.773, 52925.979 25/01/12,14:47:30,02,09,1, 11.9,1,1, 0.404, 10527.090, 377.785, 52925.957 25/01/12,14:47:30,03,09,1, 11.9,1,1, 0.404, 10527.071, 377.762, 52925.934 25/01/12,14:47:30,04,09,1, 11.9,1,1, 0.404, 10527.089, 377.738, 52925.934 25/01/12,14:47:30,05,09,1, 11.9,1,1, 0.404, 10527.091, 377.738, 52925.896 25/01/12,14:47:30,06,09,1, 11.9,1,1, 0.404, 10527.075, 377.752, 52925.940 25/01/12,14:47:30,07,09,1, 11.9,1,1, 0.404, 10527.087, 377.736, 52925.947 25/01/12,14:47:30,08,09,1, 11.9,1,1, 0.404, 10527.083, 377.742, 52925.933 25/01/12,14:47:30,09,09,1, 11.9,1,1, 0.404, 10527.079, 377.770, 52926.029 25/01/12,14:47:30,10,09,1, 11.9,1,1, 0.404, 10527.073, 377.743, 52925.913 25/01/12,14:47:30,11,09,1, 11.9,1,1, 0.404, 10527.086, 377.755, 52925.953 25/01/12,14:47:30,12,09,1, 11.9,1,1, 0.404, 10527.085, 377.741, 52925.942 25/01/12,14:47:30,13,09,1, 11.9,1,1, 0.404, 10527.084, 377.741, 52926.006 25/01/12,14:47:30,14,09,1, 11.9,1,1, 0.404, 10527.076, 377.744, 52926.040 25/01/12,14:47:30,15,09,1, 11.9,1,1, 0.404, 10527.065, 377.724, 52925.979 25/01/12,14:47:30,16,09,1, 11.9,1,1, 0.404, 10527.095, 377.741, 52925.934 25/01/12,14:47:30,17,09,1, 11.9,1,1, 0.404, 10527.089, 377.736, 52925.870 25/01/12,14:47:30,18,09,1, 11.9,1,1, 0.404, 10527.092, 377.700, 52925.893 25/01/12,14:47:30,19,09,1, 11.9,1,1, 0.404, 10527.107, 377.713, 52925.883 25/01/12,14:47:31,00,08,1, 12.0,1,1, 0.403, 10527.102, 377.713, 52925.883 25/01/12,14:47:31,01,08,1, 12.0,1,1, 0.403, 10527.097, 377.692, 52925.938 25/01/12,14:47:31,02,08,1, 12.0,1,1, 0.403, 10527.082, 377.707, 52925.962 25/01/12,14:47:31,03,08,1, 12.0,1,1, 0.403, 10527.087, 377.702, 52925.944 25/01/12,14:47:31,04,08,1, 12.0,1,1, 0.403, 10527.060, 377.694, 52925.939 25/01/12,14:47:31,05,08,1, 12.0,1,1, 0.403, 10527.102, 377.687, 52925.958 25/01/12,14:47:31,06,08,1, 12.0,1,1, 0.403, 10527.083, 377.692, 52925.918 25/01/12,14:47:31,07,08,1, 12.0,1,1, 0.403, 10527.089, 377.694, 52925.939 25/01/12,14:47:31,08,08,1, 12.0,1,1, 0.403, 10527.087, 377.703, 52925.967 25/01/12,14:47:31,09,08,1, 12.0,1,1, 0.403, 10527.092, 377.698, 52925.954 25/01/12,14:47:31,10,08,1, 12.0,1,1, 0.403, 10527.109, 377.659, 52925.881 25/01/12,14:47:31,11,08,1, 12.0,1,1, 0.403, 10527.094, 377.683, 52925.942 25/01/12,14:47:31,12,08,1, 12.0,1,1, 0.403, 10527.092, 377.646, 52925.904 25/01/12,14:47:31,13,08,1, 12.0,1,1, 0.403, 10527.121, 377.644, 52925.908 25/01/12,14:47:31,14,08,1, 12.0,1,1, 0.403, 10527.088, 377.677, 52925.950 25/01/12,14:47:31,15,08,1, 12.0,1,1, 0.403, 10527.115, 377.679, 52925.912 25/01/12,14:47:31,16,08,1, 12.0,1,1, 0.403, 10527.091, 377.657, 52925.910 25/01/12,14:47:31,17,08,1, 12.0,1,1, 0.403, 10527.107, 377.649, 52925.927 25/01/12,14:47:31,18,08,1, 12.0,1,1, 0.403, 10527.098, 377.662, 52925.931 25/01/12,14:47:31,19,08,1, 12.0,1,1, 0.403, 10527.091, 377.627, 52925.930 25/01/12,14:47:32,00,07,1, 11.9,1,1, 0.405, 10527.085, 377.627, 52925.930 25/01/12,14:47:32,01,07,1, 11.9,1,1, 0.405, 10527.121, 377.612, 52925.941 25/01/12,14:47:32,02,07,1, 11.9,1,1, 0.405, 10527.115, 377.618, 52925.899 25/01/12,14:47:32,03,07,1, 11.9,1,1, 0.405, 10527.102, 377.601, 52925.928 25/01/12,14:47:32,04,07,1, 11.9,1,1, 0.405, 10527.088, 377.587, 52925.911 25/01/12,14:47:32,05,07,1, 11.9,1,1, 0.405, 10527.086, 377.609, 52925.895 25/01/12,14:47:32,06,07,1, 11.9,1,1, 0.405, 10527.088, 377.602, 52925.865 25/01/12,14:47:32,07,07,1, 11.9,1,1, 0.405, 10527.086, 377.602, 52925.880 25/01/12,14:47:32,08,07,1, 11.9,1,1, 0.405, 10527.092, 377.605, 52925.924 25/01/12,14:47:32,09,07,1, 11.9,1,1, 0.405, 10527.091, 377.598, 52925.948 25/01/12,14:47:32,10,07,1, 11.9,1,1, 0.405, 10527.102, 377.606, 52925.928 25/01/12,14:47:32,11,07,1, 11.9,1,1, 0.405, 10527.082, 377.597, 52925.897 25/01/12,14:47:32,12,07,1, 11.9,1,1, 0.405, 10527.087, 377.599, 52925.850 25/01/12,14:47:32,13,07,1, 11.9,1,1, 0.405, 10527.101, 377.599, 52925.900 25/01/12,14:47:32,14,07,1, 11.9,1,1, 0.405, 10527.093, 377.590, 52925.917 25/01/12,14:47:32,15,07,1, 11.9,1,1, 0.405, 10527.096, 377.596, 52925.942 25/01/12,14:47:32,16,07,1, 11.9,1,1, 0.405, 10527.092, 377.582, 52925.904 25/01/12,14:47:32,17,07,1, 11.9,1,1, 0.405, 10527.078, 377.601, 52925.878 25/01/12,14:47:32,18,07,1, 11.9,1,1, 0.405, 10527.089, 377.578, 52925.825 25/01/12,14:47:32,19,07,1, 11.9,1,1, 0.405, 10527.086, 377.586, 52925.861 25/01/12,14:47:33,00,07,1, 11.9,1,1, 0.401, 10527.085, 377.586, 52925.861 25/01/12,14:47:33,01,07,1, 11.9,1,1, 0.401, 10527.068, 377.568, 52925.864 25/01/12,14:47:33,02,07,1, 11.9,1,1, 0.401, 10527.084, 377.569, 52925.920 25/01/12,14:47:33,03,07,1, 11.9,1,1, 0.401, 10527.090, 377.576, 52925.870 25/01/12,14:47:33,04,07,1, 11.9,1,1, 0.401, 10527.044, 377.563, 52925.811 25/01/12,14:47:33,05,07,1, 11.9,1,1, 0.401, 10527.100, 377.568, 52925.915 25/01/12,14:47:33,06,07,1, 11.9,1,1, 0.401, 10527.103, 377.562, 52925.899 25/01/12,14:47:33,07,07,1, 11.9,1,1, 0.401, 10527.062, 377.520, 52925.738 25/01/12,14:47:33,08,07,1, 11.9,1,1, 0.401, 10527.101, 377.521, 52925.970 25/01/12,14:47:33,09,07,1, 11.9,1,1, 0.401, 10527.090, 377.505, 52925.884 25/01/12,14:47:33,10,07,1, 11.9,1,1, 0.401, 10527.108, 377.544, 52925.848 25/01/12,14:47:33,11,07,1, 11.9,1,1, 0.401, 10527.091, 377.538, 52925.875 25/01/12,14:47:33,12,07,1, 11.9,1,1, 0.401, 10527.075, 377.517, 52925.926 25/01/12,14:47:33,13,07,1, 11.9,1,1, 0.401, 10527.087, 377.502, 52925.880 25/01/12,14:47:33,14,07,1, 11.9,1,1, 0.401, 10527.086, 377.528, 52925.865 25/01/12,14:47:33,15,07,1, 11.9,1,1, 0.401, 10527.082, 377.535, 52925.885 25/01/12,14:47:33,16,07,1, 11.9,1,1, 0.401, 10527.052, 377.512, 52925.910 25/01/12,14:47:33,17,07,1, 11.9,1,1, 0.401, 10527.092, 377.521, 52925.906 25/01/12,14:47:33,18,07,1, 11.9,1,1, 0.401, 10527.095, 377.513, 52925.931 25/01/12,14:47:33,19,07,1, 11.9,1,1, 0.401, 10527.084, 377.500, 52925.860 25/01/12,14:47:34,00,06,1, 11.9,1,1, 0.403, 10527.077, 377.500, 52925.860 25/01/12,14:47:34,01,06,1, 11.9,1,1, 0.403, 10527.069, 377.506, 52925.911 25/01/12,14:47:34,02,06,1, 11.9,1,1, 0.403, 10527.075, 377.493, 52925.962 25/01/12,14:47:34,03,06,1, 11.9,1,1, 0.403, 10527.068, 377.491, 52925.926 25/01/12,14:47:34,04,06,1, 11.9,1,1, 0.403, 10527.076, 377.482, 52925.820 25/01/12,14:47:34,05,06,1, 11.9,1,1, 0.403, 10527.082, 377.482, 52925.827 25/01/12,14:47:34,06,06,1, 11.9,1,1, 0.403, 10527.080, 377.457, 52925.859 25/01/12,14:47:34,07,06,1, 11.9,1,1, 0.403, 10527.073, 377.460, 52925.825 25/01/12,14:47:34,08,06,1, 11.9,1,1, 0.403, 10527.080, 377.471, 52925.871 25/01/12,14:47:34,09,06,1, 11.9,1,1, 0.403, 10527.071, 377.477, 52925.908 25/01/12,14:47:34,10,06,1, 11.9,1,1, 0.403, 10527.062, 377.458, 52925.864 25/01/12,14:47:34,11,06,1, 11.9,1,1, 0.403, 10527.085, 377.465, 52925.890 25/01/12,14:47:34,12,06,1, 11.9,1,1, 0.403, 10527.093, 377.467, 52925.845 25/01/12,14:47:34,13,06,1, 11.9,1,1, 0.403, 10527.079, 377.471, 52925.863 25/01/12,14:47:34,14,06,1, 11.9,1,1, 0.403, 10527.063, 377.461, 52925.870 25/01/12,14:47:34,15,06,1, 11.9,1,1, 0.403, 10527.086, 377.469, 52925.883 25/01/12,14:47:34,16,06,1, 11.9,1,1, 0.403, 10527.060, 377.462, 52925.862 25/01/12,14:47:34,17,06,1, 11.9,1,1, 0.403, 10527.049, 377.446, 52925.855 25/01/12,14:47:34,18,06,1, 11.9,1,1, 0.403, 10527.064, 377.458, 52925.857 25/01/12,14:47:34,19,06,1, 11.9,1,1, 0.403, 10527.082, 377.458, 52925.799 25/01/12,14:47:35,00,07,1, 11.8,1,1, 0.403, 10527.077, 377.458, 52925.799 25/01/12,14:47:35,01,07,1, 11.8,1,1, 0.403, 10527.073, 377.438, 52925.805 25/01/12,14:47:35,02,07,1, 11.8,1,1, 0.403, 10527.088, 377.430, 52925.870 25/01/12,14:47:35,03,07,1, 11.8,1,1, 0.403, 10527.093, 377.437, 52925.865 25/01/12,14:47:35,04,07,1, 11.8,1,1, 0.403, 10527.082, 377.439, 52925.925 25/01/12,14:47:35,05,07,1, 11.8,1,1, 0.403, 10527.088, 377.449, 52925.941 25/01/12,14:47:35,06,07,1, 11.8,1,1, 0.403, 10527.065, 377.463, 52925.953 25/01/12,14:47:35,07,07,1, 11.8,1,1, 0.403, 10527.095, 377.427, 52925.783 25/01/12,14:47:35,08,07,1, 11.8,1,1, 0.403, 10527.086, 377.459, 52925.870 25/01/12,14:47:35,09,07,1, 11.8,1,1, 0.403, 10527.085, 377.430, 52925.833 25/01/12,14:47:35,10,07,1, 11.8,1,1, 0.403, 10527.087, 377.423, 52925.884 25/01/12,14:47:35,11,07,1, 11.8,1,1, 0.403, 10527.054, 377.404, 52925.795 25/01/12,14:47:35,12,07,1, 11.8,1,1, 0.403, 10527.068, 377.423, 52925.845 25/01/12,14:47:35,13,07,1, 11.8,1,1, 0.403, 10527.063, 377.424, 52925.865 25/01/12,14:47:35,14,07,1, 11.8,1,1, 0.403, 10527.069, 377.445, 52925.920 25/01/12,14:47:35,15,07,1, 11.8,1,1, 0.403, 10527.059, 377.443, 52925.847 25/01/12,14:47:35,16,07,1, 11.8,1,1, 0.403, 10527.061, 377.433, 52925.897 25/01/12,14:47:35,17,07,1, 11.8,1,1, 0.403, 10527.074, 377.451, 52925.858 25/01/12,14:47:35,18,07,1, 11.8,1,1, 0.403, 10527.071, 377.426, 52925.855 25/01/12,14:47:35,19,07,1, 11.8,1,1, 0.403, 10527.028, 377.413, 52925.829 25/01/12,14:47:36,00,07,1, 11.9,1,1, 0.407, 10527.027, 377.413, 52925.829 25/01/12,14:47:36,01,07,1, 11.9,1,1, 0.407, 10527.041, 377.420, 52925.858 25/01/12,14:47:36,02,07,1, 11.9,1,1, 0.407, 10527.061, 377.399, 52925.851 25/01/12,14:47:36,03,07,1, 11.9,1,1, 0.407, 10527.051, 377.424, 52925.841 25/01/12,14:47:36,04,07,1, 11.9,1,1, 0.407, 10527.062, 377.408, 52925.828 25/01/12,14:47:36,05,07,1, 11.9,1,1, 0.407, 10527.070, 377.408, 52925.851 25/01/12,14:47:36,06,07,1, 11.9,1,1, 0.407, 10527.039, 377.391, 52925.785 25/01/12,14:47:36,07,07,1, 11.9,1,1, 0.407, 10527.036, 377.380, 52925.827 25/01/12,14:47:36,08,07,1, 11.9,1,1, 0.407, 10527.078, 377.375, 52925.839 25/01/12,14:47:36,09,07,1, 11.9,1,1, 0.407, 10527.076, 377.383, 52925.823 25/01/12,14:47:36,10,07,1, 11.9,1,1, 0.407, 10527.052, 377.388, 52925.926 25/01/12,14:47:36,11,07,1, 11.9,1,1, 0.407, 10527.049, 377.369, 52925.857 25/01/12,14:47:36,12,07,1, 11.9,1,1, 0.407, 10527.070, 377.386, 52925.833 25/01/12,14:47:36,13,07,1, 11.9,1,1, 0.407, 10527.074, 377.387, 52925.824 25/01/12,14:47:36,14,07,1, 11.9,1,1, 0.407, 10527.076, 377.369, 52925.858 25/01/12,14:47:36,15,07,1, 11.9,1,1, 0.407, 10527.060, 377.367, 52925.860 25/01/12,14:47:36,16,07,1, 11.9,1,1, 0.407, 10527.054, 377.360, 52925.788 25/01/12,14:47:36,17,07,1, 11.9,1,1, 0.407, 10527.065, 377.357, 52925.878 25/01/12,14:47:36,18,07,1, 11.9,1,1, 0.407, 10527.069, 377.353, 52925.885 25/01/12,14:47:36,19,07,1, 11.9,1,1, 0.407, 10527.056, 377.350, 52925.858 25/01/12,14:47:37,00,07,1, 11.8,1,1, 0.400, 10527.052, 377.350, 52925.858 25/01/12,14:47:37,01,07,1, 11.8,1,1, 0.400, 10527.062, 377.354, 52925.854 25/01/12,14:47:37,02,07,1, 11.8,1,1, 0.400, 10527.077, 377.346, 52925.801 25/01/12,14:47:37,03,07,1, 11.8,1,1, 0.400, 10527.061, 377.332, 52925.829 25/01/12,14:47:37,04,07,1, 11.8,1,1, 0.400, 10527.077, 377.339, 52925.887 25/01/12,14:47:37,05,07,1, 11.8,1,1, 0.400, 10527.052, 377.355, 52925.894 25/01/12,14:47:37,06,07,1, 11.8,1,1, 0.400, 10527.062, 377.328, 52925.750 25/01/12,14:47:37,07,07,1, 11.8,1,1, 0.400, 10527.050, 377.338, 52925.874 25/01/12,14:47:37,08,07,1, 11.8,1,1, 0.400, 10527.063, 377.334, 52925.798 25/01/12,14:47:37,09,07,1, 11.8,1,1, 0.400, 10527.067, 377.334, 52925.760 25/01/12,14:47:37,10,07,1, 11.8,1,1, 0.400, 10527.055, 377.332, 52925.901 25/01/12,14:47:37,11,07,1, 11.8,1,1, 0.400, 10527.063, 377.338, 52925.814 25/01/12,14:47:37,12,07,1, 11.8,1,1, 0.400, 10527.061, 377.331, 52925.812 25/01/12,14:47:37,13,07,1, 11.8,1,1, 0.400, 10527.052, 377.316, 52925.803 25/01/12,14:47:37,14,07,1, 11.8,1,1, 0.400, 10527.026, 377.335, 52925.811 25/01/12,14:47:37,15,07,1, 11.8,1,1, 0.400, 10527.073, 377.314, 52925.766 25/01/12,14:47:37,16,07,1, 11.8,1,1, 0.400, 10527.046, 377.333, 52925.838 25/01/12,14:47:37,17,07,1, 11.8,1,1, 0.400, 10527.046, 377.322, 52925.803 25/01/12,14:47:37,18,07,1, 11.8,1,1, 0.400, 10527.042, 377.323, 52925.847 25/01/12,14:47:37,19,07,1, 11.8,1,1, 0.400, 10527.085, 377.325, 52925.797 25/01/12,14:47:38,00,06,1, 12.0,1,1, 0.405, 10527.085, 377.325, 52925.797 25/01/12,14:47:38,01,06,1, 12.0,1,1, 0.405, 10527.040, 377.301, 52925.821 25/01/12,14:47:38,02,06,1, 12.0,1,1, 0.405, 10527.039, 377.295, 52925.800 25/01/12,14:47:38,03,06,1, 12.0,1,1, 0.405, 10527.039, 377.293, 52925.801 25/01/12,14:47:38,04,06,1, 12.0,1,1, 0.405, 10527.040, 377.313, 52925.661 25/01/12,14:47:38,05,06,1, 12.0,1,1, 0.405, 10527.045, 377.338, 52925.815 25/01/12,14:47:38,06,06,1, 12.0,1,1, 0.405, 10527.039, 377.279, 52925.820 25/01/12,14:47:38,07,06,1, 12.0,1,1, 0.405, 10527.018, 377.317, 52925.808 25/01/12,14:47:38,08,06,1, 12.0,1,1, 0.405, 10527.063, 377.301, 52925.808 25/01/12,14:47:38,09,06,1, 12.0,1,1, 0.405, 10527.042, 377.277, 52925.754 25/01/12,14:47:38,10,06,1, 12.0,1,1, 0.405, 10527.053, 377.294, 52925.815 25/01/12,14:47:38,11,06,1, 12.0,1,1, 0.405, 10527.061, 377.309, 52925.812 25/01/12,14:47:38,12,06,1, 12.0,1,1, 0.405, 10527.039, 377.282, 52925.832 25/01/12,14:47:38,13,06,1, 12.0,1,1, 0.405, 10527.041, 377.268, 52925.789 25/01/12,14:47:38,14,06,1, 12.0,1,1, 0.405, 10527.066, 377.237, 52925.785 25/01/12,14:47:38,15,06,1, 12.0,1,1, 0.405, 10527.032, 377.253, 52925.793 25/01/12,14:47:38,16,06,1, 12.0,1,1, 0.405, 10527.058, 377.233, 52925.749 25/01/12,14:47:38,17,06,1, 12.0,1,1, 0.405, 10527.054, 377.249, 52925.756 25/01/12,14:47:38,18,06,1, 12.0,1,1, 0.405, 10527.038, 377.256, 52925.973 25/01/12,14:47:38,19,06,1, 12.0,1,1, 0.405, 10527.085, 377.241, 52925.758 25/01/12,14:47:39,00,06,1, 11.9,1,1, 0.403, 10527.077, 377.241, 52925.758 25/01/12,14:47:39,01,06,1, 11.9,1,1, 0.403, 10527.053, 377.250, 52925.675 25/01/12,14:47:39,02,06,1, 11.9,1,1, 0.403, 10527.057, 377.224, 52925.769 25/01/12,14:47:39,03,06,1, 11.9,1,1, 0.403, 10527.044, 377.199, 52925.809 25/01/12,14:47:39,04,06,1, 11.9,1,1, 0.403, 10527.054, 377.232, 52925.854 25/01/12,14:47:39,05,06,1, 11.9,1,1, 0.403, 10527.019, 377.198, 52925.787 25/01/12,14:47:39,06,06,1, 11.9,1,1, 0.403, 10527.036, 377.204, 52925.756 25/01/12,14:47:39,07,06,1, 11.9,1,1, 0.403, 10527.034, 377.204, 52925.745 25/01/12,14:47:39,08,06,1, 11.9,1,1, 0.403, 10527.037, 377.202, 52925.746 25/01/12,14:47:39,09,06,1, 11.9,1,1, 0.403, 10527.038, 377.218, 52925.746 25/01/12,14:47:39,10,06,1, 11.9,1,1, 0.403, 10527.041, 377.191, 52925.746 25/01/12,14:47:39,11,06,1, 11.9,1,1, 0.403, 10527.037, 377.198, 52925.751 25/01/12,14:47:39,12,06,1, 11.9,1,1, 0.403, 10527.049, 377.206, 52925.780 25/01/12,14:47:39,13,06,1, 11.9,1,1, 0.403, 10527.057, 377.198, 52925.731 25/01/12,14:47:39,14,06,1, 11.9,1,1, 0.403, 10527.020, 377.185, 52925.676 25/01/12,14:47:39,15,06,1, 11.9,1,1, 0.403, 10527.011, 377.215, 52925.837 25/01/12,14:47:39,16,06,1, 11.9,1,1, 0.403, 10527.029, 377.208, 52925.773 25/01/12,14:47:39,17,06,1, 11.9,1,1, 0.403, 10527.038, 377.216, 52925.766 25/01/12,14:47:39,18,06,1, 11.9,1,1, 0.403, 10527.053, 377.183, 52925.776 25/01/12,14:47:39,19,06,1, 11.9,1,1, 0.403, 10527.055, 377.200, 52925.774 25/01/12,14:47:40,00,07,1, 12.0,1,1, 0.404, 10527.052, 377.200, 52925.774 25/01/12,14:47:40,01,07,1, 12.0,1,1, 0.404, 10527.041, 377.180, 52925.738 25/01/12,14:47:40,02,07,1, 12.0,1,1, 0.404, 10527.056, 377.167, 52925.704 25/01/12,14:47:40,03,07,1, 12.0,1,1, 0.404, 10527.058, 377.173, 52925.737 25/01/12,14:47:40,04,07,1, 12.0,1,1, 0.404, 10527.078, 377.157, 52925.733 25/01/12,14:47:40,05,07,1, 12.0,1,1, 0.404, 10527.079, 377.154, 52925.750 25/01/12,14:47:40,06,07,1, 12.0,1,1, 0.404, 10527.078, 377.155, 52925.755 25/01/12,14:47:40,07,07,1, 12.0,1,1, 0.404, 10527.087, 377.153, 52925.759 25/01/12,14:47:40,08,07,1, 12.0,1,1, 0.404, 10527.071, 377.148, 52925.725 25/01/12,14:47:40,09,07,1, 12.0,1,1, 0.404, 10527.089, 377.135, 52925.743 25/01/12,14:47:40,10,07,1, 12.0,1,1, 0.404, 10527.078, 377.133, 52925.727 25/01/12,14:47:40,11,07,1, 12.0,1,1, 0.404, 10527.083, 377.131, 52925.756 25/01/12,14:47:40,12,07,1, 12.0,1,1, 0.404, 10527.075, 377.148, 52925.786 25/01/12,14:47:40,13,07,1, 12.0,1,1, 0.404, 10527.084, 377.130, 52925.749 25/01/12,14:47:40,14,07,1, 12.0,1,1, 0.404, 10527.086, 377.128, 52925.742 25/01/12,14:47:40,15,07,1, 12.0,1,1, 0.404, 10527.089, 377.106, 52925.690 25/01/12,14:47:40,16,07,1, 12.0,1,1, 0.404, 10527.067, 377.113, 52925.686 25/01/12,14:47:40,17,07,1, 12.0,1,1, 0.404, 10527.131, 377.105, 52925.730 25/01/12,14:47:40,18,07,1, 12.0,1,1, 0.404, 10527.099, 377.115, 52925.705 25/01/12,14:47:40,19,07,1, 12.0,1,1, 0.404, 10527.091, 377.118, 52925.743 25/01/12,14:47:41,00,06,1, 11.9,1,1, 0.401, 10527.085, 377.118, 52925.743 25/01/12,14:47:41,01,06,1, 11.9,1,1, 0.401, 10527.102, 377.098, 52925.702 25/01/12,14:47:41,02,06,1, 11.9,1,1, 0.401, 10527.113, 377.118, 52925.710 25/01/12,14:47:41,03,06,1, 11.9,1,1, 0.401, 10527.114, 377.097, 52925.716 25/01/12,14:47:41,04,06,1, 11.9,1,1, 0.401, 10527.115, 377.089, 52925.781 25/01/12,14:47:41,05,06,1, 11.9,1,1, 0.401, 10527.103, 377.104, 52925.755 25/01/12,14:47:41,06,06,1, 11.9,1,1, 0.401, 10527.096, 377.077, 52925.721 25/01/12,14:47:41,07,06,1, 11.9,1,1, 0.401, 10527.120, 377.087, 52925.701 25/01/12,14:47:41,08,06,1, 11.9,1,1, 0.401, 10527.129, 377.065, 52925.695 25/01/12,14:47:41,09,06,1, 11.9,1,1, 0.401, 10527.109, 377.049, 52925.697 25/01/12,14:47:41,10,06,1, 11.9,1,1, 0.401, 10527.127, 377.045, 52925.665 25/01/12,14:47:41,11,06,1, 11.9,1,1, 0.401, 10527.127, 377.051, 52925.689 25/01/12,14:47:41,12,06,1, 11.9,1,1, 0.401, 10527.145, 377.053, 52925.668 25/01/12,14:47:41,13,06,1, 11.9,1,1, 0.401, 10527.143, 377.045, 52925.713 25/01/12,14:47:41,14,06,1, 11.9,1,1, 0.401, 10527.144, 377.022, 52925.716 25/01/12,14:47:41,15,06,1, 11.9,1,1, 0.401, 10527.153, 377.049, 52925.704 25/01/12,14:47:41,16,06,1, 11.9,1,1, 0.401, 10527.136, 377.038, 52925.669 25/01/12,14:47:41,17,06,1, 11.9,1,1, 0.401, 10527.139, 377.063, 52925.690 25/01/12,14:47:41,18,06,1, 11.9,1,1, 0.401, 10527.152, 377.033, 52925.711 25/01/12,14:47:41,19,06,1, 11.9,1,1, 0.401, 10527.157, 377.060, 52925.734 25/01/12,14:47:42,00,07,1, 12.0,1,1, 0.404, 10527.152, 377.060, 52925.734 25/01/12,14:47:42,01,07,1, 12.0,1,1, 0.404, 10527.159, 377.024, 52925.694 25/01/12,14:47:42,02,07,1, 12.0,1,1, 0.404, 10527.164, 377.023, 52925.664 25/01/12,14:47:42,03,07,1, 12.0,1,1, 0.404, 10527.167, 377.012, 52925.649 25/01/12,14:47:42,04,07,1, 12.0,1,1, 0.404, 10527.179, 376.997, 52925.619 25/01/12,14:47:42,05,07,1, 12.0,1,1, 0.404, 10527.181, 376.993, 52925.723 25/01/12,14:47:42,06,07,1, 12.0,1,1, 0.404, 10527.192, 376.997, 52925.702 25/01/12,14:47:42,07,07,1, 12.0,1,1, 0.404, 10527.152, 377.008, 52925.715 25/01/12,14:47:42,08,07,1, 12.0,1,1, 0.404, 10527.167, 376.971, 52925.681 25/01/12,14:47:42,09,07,1, 12.0,1,1, 0.404, 10527.178, 376.962, 52925.655 25/01/12,14:47:42,10,07,1, 12.0,1,1, 0.404, 10527.189, 376.997, 52925.702 25/01/12,14:47:42,11,07,1, 12.0,1,1, 0.404, 10527.169, 376.981, 52925.725 25/01/12,14:47:42,12,07,1, 12.0,1,1, 0.404, 10527.184, 376.989, 52925.742 25/01/12,14:47:42,13,07,1, 12.0,1,1, 0.404, 10527.189, 376.978, 52925.720 25/01/12,14:47:42,14,07,1, 12.0,1,1, 0.404, 10527.183, 376.972, 52925.672 25/01/12,14:47:42,15,07,1, 12.0,1,1, 0.404, 10527.201, 376.960, 52925.644 25/01/12,14:47:42,16,07,1, 12.0,1,1, 0.404, 10527.164, 376.954, 52925.666 25/01/12,14:47:42,17,07,1, 12.0,1,1, 0.404, 10527.226, 376.968, 52925.643 25/01/12,14:47:42,18,07,1, 12.0,1,1, 0.404, 10527.197, 376.940, 52925.680 25/01/12,14:47:42,19,07,1, 12.0,1,1, 0.404, 10527.202, 376.967, 52925.654 25/01/12,14:47:43,00,06,1, 12.0,1,1, 0.408, 10527.194, 376.967, 52925.654 25/01/12,14:47:43,01,06,1, 12.0,1,1, 0.408, 10527.216, 376.937, 52925.673 25/01/12,14:47:43,02,06,1, 12.0,1,1, 0.408, 10527.220, 376.910, 52925.695 25/01/12,14:47:43,03,06,1, 12.0,1,1, 0.408, 10527.193, 376.950, 52925.655 25/01/12,14:47:43,04,06,1, 12.0,1,1, 0.408, 10527.222, 376.940, 52925.668 25/01/12,14:47:43,05,06,1, 12.0,1,1, 0.408, 10527.193, 376.919, 52925.707 25/01/12,14:47:43,06,06,1, 12.0,1,1, 0.408, 10527.224, 376.895, 52925.652 25/01/12,14:47:43,07,06,1, 12.0,1,1, 0.408, 10527.234, 376.905, 52925.683 25/01/12,14:47:43,08,06,1, 12.0,1,1, 0.408, 10527.216, 376.914, 52925.704 25/01/12,14:47:43,09,06,1, 12.0,1,1, 0.408, 10527.194, 376.904, 52925.636 25/01/12,14:47:43,10,06,1, 12.0,1,1, 0.408, 10527.214, 376.877, 52925.676 25/01/12,14:47:43,11,06,1, 12.0,1,1, 0.408, 10527.210, 376.891, 52925.640 25/01/12,14:47:43,12,06,1, 12.0,1,1, 0.408, 10527.212, 376.875, 52925.661 25/01/12,14:47:43,13,06,1, 12.0,1,1, 0.408, 10527.206, 376.865, 52925.650 25/01/12,14:47:43,14,06,1, 12.0,1,1, 0.408, 10527.206, 376.858, 52925.693 25/01/12,14:47:43,15,06,1, 12.0,1,1, 0.408, 10527.174, 376.859, 52925.663 25/01/12,14:47:43,16,06,1, 12.0,1,1, 0.408, 10527.204, 376.867, 52925.659 25/01/12,14:47:43,17,06,1, 12.0,1,1, 0.408, 10527.212, 376.858, 52925.650 25/01/12,14:47:43,18,06,1, 12.0,1,1, 0.408, 10527.210, 376.861, 52925.652 25/01/12,14:47:43,19,06,1, 12.0,1,1, 0.408, 10527.215, 376.849, 52925.658 25/01/12,14:47:44,00,06,1, 11.9,1,1, 0.405, 10527.210, 376.849, 52925.658 25/01/12,14:47:44,01,06,1, 11.9,1,1, 0.405, 10527.216, 376.835, 52925.688 25/01/12,14:47:44,02,06,1, 11.9,1,1, 0.405, 10527.227, 376.850, 52925.638 25/01/12,14:47:44,03,06,1, 11.9,1,1, 0.405, 10527.215, 376.844, 52925.618 25/01/12,14:47:44,04,06,1, 11.9,1,1, 0.405, 10527.213, 376.832, 52925.555 25/01/12,14:47:44,05,06,1, 11.9,1,1, 0.405, 10527.218, 376.825, 52925.649 25/01/12,14:47:44,06,06,1, 11.9,1,1, 0.405, 10527.215, 376.835, 52925.647 25/01/12,14:47:44,07,06,1, 11.9,1,1, 0.405, 10527.199, 376.828, 52925.635 25/01/12,14:47:44,08,06,1, 11.9,1,1, 0.405, 10527.184, 376.821, 52925.621 25/01/12,14:47:44,09,06,1, 11.9,1,1, 0.405, 10527.202, 376.828, 52925.638 25/01/12,14:47:44,10,06,1, 11.9,1,1, 0.405, 10527.248, 376.787, 52925.504 25/01/12,14:47:44,11,06,1, 11.9,1,1, 0.405, 10527.163, 376.810, 52925.475 25/01/12,14:47:44,12,06,1, 11.9,1,1, 0.405, 10527.216, 376.783, 52925.729 25/01/12,14:47:44,13,06,1, 11.9,1,1, 0.405, 10527.247, 376.809, 52925.704 25/01/12,14:47:44,14,06,1, 11.9,1,1, 0.405, 10527.235, 376.786, 52925.683 25/01/12,14:47:44,15,06,1, 11.9,1,1, 0.405, 10527.221, 376.768, 52925.674 25/01/12,14:47:44,16,06,1, 11.9,1,1, 0.405, 10527.244, 376.767, 52925.640 25/01/12,14:47:44,17,06,1, 11.9,1,1, 0.405, 10527.235, 376.788, 52925.603 25/01/12,14:47:44,18,06,1, 11.9,1,1, 0.405, 10527.240, 376.741, 52925.588 25/01/12,14:47:44,19,06,1, 11.9,1,1, 0.405, 10527.222, 376.761, 52925.574 25/01/12,14:47:45,00,06,1, 12.0,1,1, 0.403, 10527.219, 376.761, 52925.574 25/01/12,14:47:45,01,06,1, 12.0,1,1, 0.403, 10527.199, 376.754, 52925.653 25/01/12,14:47:45,02,06,1, 12.0,1,1, 0.403, 10527.243, 376.744, 52925.647 25/01/12,14:47:45,03,06,1, 12.0,1,1, 0.403, 10527.227, 376.737, 52925.673 25/01/12,14:47:45,04,06,1, 12.0,1,1, 0.403, 10527.234, 376.729, 52925.595 25/01/12,14:47:45,05,06,1, 12.0,1,1, 0.403, 10527.239, 376.718, 52925.641 25/01/12,14:47:45,06,06,1, 12.0,1,1, 0.403, 10527.240, 376.712, 52925.583 25/01/12,14:47:45,07,06,1, 12.0,1,1, 0.403, 10527.226, 376.741, 52925.691 25/01/12,14:47:45,08,06,1, 12.0,1,1, 0.403, 10527.245, 376.725, 52925.614 25/01/12,14:47:45,09,06,1, 12.0,1,1, 0.403, 10527.225, 376.689, 52925.578 25/01/12,14:47:45,10,06,1, 12.0,1,1, 0.403, 10527.240, 376.708, 52925.623 25/01/12,14:47:45,11,06,1, 12.0,1,1, 0.403, 10527.220, 376.704, 52925.548 25/01/12,14:47:45,12,06,1, 12.0,1,1, 0.403, 10527.215, 376.702, 52925.551 25/01/12,14:47:45,13,06,1, 12.0,1,1, 0.403, 10527.234, 376.695, 52925.633 25/01/12,14:47:45,14,06,1, 12.0,1,1, 0.403, 10527.231, 376.695, 52925.610 25/01/12,14:47:45,15,06,1, 12.0,1,1, 0.403, 10527.211, 376.673, 52925.602 25/01/12,14:47:45,16,06,1, 12.0,1,1, 0.403, 10527.232, 376.699, 52925.666 25/01/12,14:47:45,17,06,1, 12.0,1,1, 0.403, 10527.215, 376.675, 52925.584 25/01/12,14:47:45,18,06,1, 12.0,1,1, 0.403, 10527.219, 376.667, 52925.612 25/01/12,14:47:45,19,06,1, 12.0,1,1, 0.403, 10527.234, 376.679, 52925.648 25/01/12,14:47:46,00,06,1, 11.9,1,1, 0.403, 10527.227, 376.679, 52925.648 25/01/12,14:47:46,01,06,1, 11.9,1,1, 0.403, 10527.234, 376.667, 52925.586 25/01/12,14:47:46,02,06,1, 11.9,1,1, 0.403, 10527.211, 376.655, 52925.601 25/01/12,14:47:46,03,06,1, 11.9,1,1, 0.403, 10527.211, 376.650, 52925.590 25/01/12,14:47:46,04,06,1, 11.9,1,1, 0.403, 10527.202, 376.653, 52925.578 25/01/12,14:47:46,05,06,1, 11.9,1,1, 0.403, 10527.203, 376.649, 52925.588 25/01/12,14:47:46,06,06,1, 11.9,1,1, 0.403, 10527.211, 376.662, 52925.646 25/01/12,14:47:46,07,06,1, 11.9,1,1, 0.403, 10527.210, 376.635, 52925.602 25/01/12,14:47:46,08,06,1, 11.9,1,1, 0.403, 10527.215, 376.630, 52925.636 25/01/12,14:47:46,09,06,1, 11.9,1,1, 0.403, 10527.224, 376.635, 52925.658 25/01/12,14:47:46,10,06,1, 11.9,1,1, 0.403, 10527.218, 376.601, 52925.626 25/01/12,14:47:46,11,06,1, 11.9,1,1, 0.403, 10527.197, 376.631, 52925.677 25/01/12,14:47:46,12,06,1, 11.9,1,1, 0.403, 10527.210, 376.633, 52925.649 25/01/12,14:47:46,13,06,1, 11.9,1,1, 0.403, 10527.216, 376.601, 52925.530 25/01/12,14:47:46,14,06,1, 11.9,1,1, 0.403, 10527.221, 376.612, 52925.569 25/01/12,14:47:46,15,06,1, 11.9,1,1, 0.403, 10527.227, 376.595, 52925.553 25/01/12,14:47:46,16,06,1, 11.9,1,1, 0.403, 10527.191, 376.611, 52925.679 25/01/12,14:47:46,17,06,1, 11.9,1,1, 0.403, 10527.221, 376.609, 52925.637 25/01/12,14:47:46,18,06,1, 11.9,1,1, 0.403, 10527.238, 376.580, 52925.586 25/01/12,14:47:46,19,06,1, 11.9,1,1, 0.403, 10527.235, 376.577, 52925.550 25/01/12,14:47:47,00,06,1, 12.0,1,1, 0.406, 10527.227, 376.577, 52925.550 25/01/12,14:47:47,01,06,1, 12.0,1,1, 0.406, 10527.229, 376.570, 52925.597 25/01/12,14:47:47,02,06,1, 12.0,1,1, 0.406, 10527.214, 376.577, 52925.658 25/01/12,14:47:47,03,06,1, 12.0,1,1, 0.406, 10527.227, 376.570, 52925.592 25/01/12,14:47:47,04,06,1, 12.0,1,1, 0.406, 10527.217, 376.585, 52925.646 25/01/12,14:47:47,05,06,1, 12.0,1,1, 0.406, 10527.224, 376.560, 52925.598 25/01/12,14:47:47,06,06,1, 12.0,1,1, 0.406, 10527.227, 376.567, 52925.637 25/01/12,14:47:47,07,06,1, 12.0,1,1, 0.406, 10527.233, 376.555, 52925.561 25/01/12,14:47:47,08,06,1, 12.0,1,1, 0.406, 10527.199, 376.545, 52925.562 25/01/12,14:47:47,09,06,1, 12.0,1,1, 0.406, 10527.210, 376.561, 52925.622 25/01/12,14:47:47,10,06,1, 12.0,1,1, 0.406, 10527.214, 376.531, 52925.599 25/01/12,14:47:47,11,06,1, 12.0,1,1, 0.406, 10527.225, 376.551, 52925.610 25/01/12,14:47:47,12,06,1, 12.0,1,1, 0.406, 10527.226, 376.525, 52925.500 25/01/12,14:47:47,13,06,1, 12.0,1,1, 0.406, 10527.232, 376.521, 52925.533 25/01/12,14:47:47,14,06,1, 12.0,1,1, 0.406, 10527.238, 376.552, 52925.619 25/01/12,14:47:47,15,06,1, 12.0,1,1, 0.406, 10527.221, 376.509, 52925.628 25/01/12,14:47:47,16,06,1, 12.0,1,1, 0.406, 10527.222, 376.527, 52925.611 25/01/12,14:47:47,17,06,1, 12.0,1,1, 0.406, 10527.214, 376.505, 52925.584 25/01/12,14:47:47,18,06,1, 12.0,1,1, 0.406, 10527.233, 376.536, 52925.672 25/01/12,14:47:47,19,06,1, 12.0,1,1, 0.406, 10527.244, 376.515, 52925.571 25/01/12,14:47:48,00,06,1, 11.9,1,1, 0.401, 10527.244, 376.515, 52925.571 25/01/12,14:47:48,01,06,1, 11.9,1,1, 0.401, 10527.218, 376.504, 52925.574 25/01/12,14:47:48,02,06,1, 11.9,1,1, 0.401, 10527.250, 376.494, 52925.558 25/01/12,14:47:48,03,06,1, 11.9,1,1, 0.401, 10527.245, 376.522, 52925.561 25/01/12,14:47:48,04,06,1, 11.9,1,1, 0.401, 10527.252, 376.500, 52925.555 25/01/12,14:47:48,05,06,1, 11.9,1,1, 0.401, 10527.248, 376.507, 52925.578 25/01/12,14:47:48,06,06,1, 11.9,1,1, 0.401, 10527.253, 376.482, 52925.585 25/01/12,14:47:48,07,06,1, 11.9,1,1, 0.401, 10527.243, 376.518, 52925.536 25/01/12,14:47:48,08,06,1, 11.9,1,1, 0.401, 10527.257, 376.497, 52925.560 25/01/12,14:47:48,09,06,1, 11.9,1,1, 0.401, 10527.234, 376.509, 52925.655 25/01/12,14:47:48,10,06,1, 11.9,1,1, 0.401, 10527.221, 376.494, 52925.635 25/01/12,14:47:48,11,06,1, 11.9,1,1, 0.401, 10527.251, 376.501, 52925.583 25/01/12,14:47:48,12,06,1, 11.9,1,1, 0.401, 10527.223, 376.500, 52925.599 25/01/12,14:47:48,13,06,1, 11.9,1,1, 0.401, 10527.251, 376.468, 52925.558 25/01/12,14:47:48,14,06,1, 11.9,1,1, 0.401, 10527.264, 376.475, 52925.544 25/01/12,14:47:48,15,06,1, 11.9,1,1, 0.401, 10527.242, 376.479, 52925.558 25/01/12,14:47:48,16,06,1, 11.9,1,1, 0.401, 10527.250, 376.493, 52925.589 25/01/12,14:47:48,17,06,1, 11.9,1,1, 0.401, 10527.263, 376.483, 52925.662 25/01/12,14:47:48,18,06,1, 11.9,1,1, 0.401, 10527.281, 376.504, 52925.592 25/01/12,14:47:48,19,06,1, 11.9,1,1, 0.401, 10527.264, 376.476, 52925.500 25/01/12,14:47:49,00,06,1, 11.9,1,1, 0.405, 10527.260, 376.476, 52925.500 25/01/12,14:47:49,01,06,1, 11.9,1,1, 0.405, 10527.264, 376.487, 52925.545 25/01/12,14:47:49,02,06,1, 11.9,1,1, 0.405, 10527.289, 376.472, 52925.592 25/01/12,14:47:49,03,06,1, 11.9,1,1, 0.405, 10527.293, 376.476, 52925.618 25/01/12,14:47:49,04,06,1, 11.9,1,1, 0.405, 10527.264, 376.467, 52925.620 25/01/12,14:47:49,05,06,1, 11.9,1,1, 0.405, 10527.245, 376.457, 52925.558 25/01/12,14:47:49,06,06,1, 11.9,1,1, 0.405, 10527.265, 376.489, 52925.574 25/01/12,14:47:49,07,06,1, 11.9,1,1, 0.405, 10527.265, 376.473, 52925.574 25/01/12,14:47:49,08,06,1, 11.9,1,1, 0.405, 10527.274, 376.460, 52925.552 25/01/12,14:47:49,09,06,1, 11.9,1,1, 0.405, 10527.253, 376.466, 52925.549 25/01/12,14:47:49,10,06,1, 11.9,1,1, 0.405, 10527.265, 376.438, 52925.579 25/01/12,14:47:49,11,06,1, 11.9,1,1, 0.405, 10527.279, 376.424, 52925.541 25/01/12,14:47:49,12,06,1, 11.9,1,1, 0.405, 10527.263, 376.446, 52925.614 25/01/12,14:47:49,13,06,1, 11.9,1,1, 0.405, 10527.282, 376.460, 52925.594 25/01/12,14:47:49,14,06,1, 11.9,1,1, 0.405, 10527.270, 376.428, 52925.569 25/01/12,14:47:49,15,06,1, 11.9,1,1, 0.405, 10527.273, 376.420, 52925.539 25/01/12,14:47:49,16,06,1, 11.9,1,1, 0.405, 10527.260, 376.413, 52925.583 25/01/12,14:47:49,17,06,1, 11.9,1,1, 0.405, 10527.275, 376.430, 52925.594 25/01/12,14:47:49,18,06,1, 11.9,1,1, 0.405, 10527.256, 376.440, 52925.611 25/01/12,14:47:49,19,06,1, 11.9,1,1, 0.405, 10527.247, 376.436, 52925.554 25/01/12,14:47:50,00,06,1, 11.9,1,1, 0.406, 10527.244, 376.436, 52925.554 25/01/12,14:47:50,01,06,1, 11.9,1,1, 0.406, 10527.252, 376.450, 52925.570 25/01/12,14:47:50,02,06,1, 11.9,1,1, 0.406, 10527.252, 376.398, 52925.552 25/01/12,14:47:50,03,06,1, 11.9,1,1, 0.406, 10527.268, 376.421, 52925.584 25/01/12,14:47:50,04,06,1, 11.9,1,1, 0.406, 10527.265, 376.419, 52925.546 25/01/12,14:47:50,05,06,1, 11.9,1,1, 0.406, 10527.257, 376.427, 52925.604 25/01/12,14:47:50,06,06,1, 11.9,1,1, 0.406, 10527.276, 376.391, 52925.581 25/01/12,14:47:50,07,06,1, 11.9,1,1, 0.406, 10527.271, 376.383, 52925.559 25/01/12,14:47:50,08,06,1, 11.9,1,1, 0.406, 10527.258, 376.403, 52925.563 25/01/12,14:47:50,09,06,1, 11.9,1,1, 0.406, 10527.292, 376.403, 52925.397 25/01/12,14:47:50,10,06,1, 11.9,1,1, 0.406, 10527.276, 376.403, 52925.569 25/01/12,14:47:50,11,06,1, 11.9,1,1, 0.406, 10527.245, 376.417, 52925.626 25/01/12,14:47:50,12,06,1, 11.9,1,1, 0.406, 10527.253, 376.409, 52925.579 25/01/12,14:47:50,13,06,1, 11.9,1,1, 0.406, 10527.251, 376.392, 52925.520 25/01/12,14:47:50,14,06,1, 11.9,1,1, 0.406, 10527.289, 376.399, 52925.533 25/01/12,14:47:50,15,06,1, 11.9,1,1, 0.406, 10527.270, 376.423, 52925.566 25/01/12,14:47:50,16,06,1, 11.9,1,1, 0.406, 10527.255, 376.415, 52925.559 25/01/12,14:47:50,17,06,1, 11.9,1,1, 0.406, 10527.247, 376.381, 52925.534 25/01/12,14:47:50,18,06,1, 11.9,1,1, 0.406, 10527.250, 376.394, 52925.532 25/01/12,14:47:50,19,06,1, 11.9,1,1, 0.406, 10527.260, 376.396, 52925.492 25/01/12,14:47:51,00,06,1, 12.0,1,1, 0.405, 10527.252, 376.396, 52925.492 25/01/12,14:47:51,01,06,1, 12.0,1,1, 0.405, 10527.258, 376.385, 52925.539 25/01/12,14:47:51,02,06,1, 12.0,1,1, 0.405, 10527.258, 376.401, 52925.536 25/01/12,14:47:51,03,06,1, 12.0,1,1, 0.405, 10527.262, 376.386, 52925.622 25/01/12,14:47:51,04,06,1, 12.0,1,1, 0.405, 10527.265, 376.388, 52925.636 25/01/12,14:47:51,05,06,1, 12.0,1,1, 0.405, 10527.239, 376.390, 52925.611 25/01/12,14:47:51,06,06,1, 12.0,1,1, 0.405, 10527.252, 376.377, 52925.566 25/01/12,14:47:51,07,06,1, 12.0,1,1, 0.405, 10527.257, 376.408, 52925.546 25/01/12,14:47:51,08,06,1, 12.0,1,1, 0.405, 10527.240, 376.357, 52925.511 25/01/12,14:47:51,09,06,1, 12.0,1,1, 0.405, 10527.245, 376.372, 52925.549 25/01/12,14:47:51,10,06,1, 12.0,1,1, 0.405, 10527.248, 376.378, 52925.532 25/01/12,14:47:51,11,06,1, 12.0,1,1, 0.405, 10527.232, 376.375, 52925.514 25/01/12,14:47:51,12,06,1, 12.0,1,1, 0.405, 10527.243, 376.374, 52925.583 25/01/12,14:47:51,13,06,1, 12.0,1,1, 0.405, 10527.253, 376.371, 52925.550 25/01/12,14:47:51,14,06,1, 12.0,1,1, 0.405, 10527.237, 376.370, 52925.511 25/01/12,14:47:51,15,06,1, 12.0,1,1, 0.405, 10527.227, 376.337, 52925.495 25/01/12,14:47:51,16,06,1, 12.0,1,1, 0.405, 10527.212, 376.363, 52925.534 25/01/12,14:47:51,17,06,1, 12.0,1,1, 0.405, 10527.226, 376.387, 52925.535 25/01/12,14:47:51,18,06,1, 12.0,1,1, 0.405, 10527.220, 376.362, 52925.586 25/01/12,14:47:51,19,06,1, 12.0,1,1, 0.405, 10527.227, 376.359, 52925.567 25/01/12,14:47:52,00,06,1, 11.9,1,1, 0.405, 10527.219, 376.359, 52925.567 25/01/12,14:47:52,01,06,1, 11.9,1,1, 0.405, 10527.217, 376.346, 52925.440 25/01/12,14:47:52,02,06,1, 11.9,1,1, 0.405, 10527.212, 376.325, 52925.490 25/01/12,14:47:52,03,06,1, 11.9,1,1, 0.405, 10527.207, 376.333, 52925.457 25/01/12,14:47:52,04,06,1, 11.9,1,1, 0.405, 10527.216, 376.341, 52925.555 25/01/12,14:47:52,05,06,1, 11.9,1,1, 0.405, 10527.212, 376.340, 52925.491 25/01/12,14:47:52,06,06,1, 11.9,1,1, 0.405, 10527.214, 376.318, 52925.467 25/01/12,14:47:52,07,06,1, 11.9,1,1, 0.405, 10527.196, 376.329, 52925.459 25/01/12,14:47:52,08,06,1, 11.9,1,1, 0.405, 10527.219, 376.318, 52925.520 25/01/12,14:47:52,09,06,1, 11.9,1,1, 0.405, 10527.219, 376.309, 52925.565 25/01/12,14:47:52,10,06,1, 11.9,1,1, 0.405, 10527.200, 376.337, 52925.629 25/01/12,14:47:52,11,06,1, 11.9,1,1, 0.405, 10527.199, 376.335, 52925.654 25/01/12,14:47:52,12,06,1, 11.9,1,1, 0.405, 10527.217, 376.311, 52925.509 25/01/12,14:47:52,13,06,1, 11.9,1,1, 0.405, 10527.174, 376.326, 52925.524 25/01/12,14:47:52,14,06,1, 11.9,1,1, 0.405, 10527.209, 376.318, 52925.493 25/01/12,14:47:52,15,06,1, 11.9,1,1, 0.405, 10527.182, 376.307, 52925.493 25/01/12,14:47:52,16,06,1, 11.9,1,1, 0.405, 10527.179, 376.309, 52925.542 25/01/12,14:47:52,17,06,1, 11.9,1,1, 0.405, 10527.197, 376.323, 52925.532 25/01/12,14:47:52,18,06,1, 11.9,1,1, 0.405, 10527.165, 376.315, 52925.534 25/01/12,14:47:52,19,06,1, 11.9,1,1, 0.405, 10527.195, 376.286, 52925.492 25/01/12,14:47:53,00,06,1, 11.9,1,1, 0.406, 10527.194, 376.286, 52925.492 25/01/12,14:47:53,01,06,1, 11.9,1,1, 0.406, 10527.187, 376.281, 52925.602 25/01/12,14:47:53,02,06,1, 11.9,1,1, 0.406, 10527.146, 376.291, 52925.545 25/01/12,14:47:53,03,06,1, 11.9,1,1, 0.406, 10527.158, 376.299, 52925.589 25/01/12,14:47:53,04,06,1, 11.9,1,1, 0.406, 10527.158, 376.296, 52925.610 25/01/12,14:47:53,05,06,1, 11.9,1,1, 0.406, 10527.182, 376.279, 52925.554 25/01/12,14:47:53,06,06,1, 11.9,1,1, 0.406, 10527.180, 376.288, 52925.627 25/01/12,14:47:53,07,06,1, 11.9,1,1, 0.406, 10527.190, 376.292, 52925.583 25/01/12,14:47:53,08,06,1, 11.9,1,1, 0.406, 10527.172, 376.284, 52925.521 25/01/12,14:47:53,09,06,1, 11.9,1,1, 0.406, 10527.165, 376.284, 52925.513 25/01/12,14:47:53,10,06,1, 11.9,1,1, 0.406, 10527.152, 376.270, 52925.514 25/01/12,14:47:53,11,06,1, 11.9,1,1, 0.406, 10527.159, 376.272, 52925.542 25/01/12,14:47:53,12,06,1, 11.9,1,1, 0.406, 10527.174, 376.277, 52925.537 25/01/12,14:47:53,13,06,1, 11.9,1,1, 0.406, 10527.168, 376.266, 52925.504 25/01/12,14:47:53,14,06,1, 11.9,1,1, 0.406, 10527.155, 376.247, 52925.512 25/01/12,14:47:53,15,06,1, 11.9,1,1, 0.406, 10527.168, 376.229, 52925.587 25/01/12,14:47:53,16,06,1, 11.9,1,1, 0.406, 10527.151, 376.235, 52925.502 25/01/12,14:47:53,17,06,1, 11.9,1,1, 0.406, 10527.151, 376.244, 52925.592 25/01/12,14:47:53,18,06,1, 11.9,1,1, 0.406, 10527.134, 376.236, 52925.577 25/01/12,14:47:53,19,06,1, 11.9,1,1, 0.406, 10527.170, 376.247, 52925.591 25/01/12,14:47:54,00,07,1, 11.9,1,1, 0.404, 10527.169, 376.247, 52925.591 25/01/12,14:47:54,01,07,1, 11.9,1,1, 0.404, 10527.127, 376.221, 52925.527 25/01/12,14:47:54,02,07,1, 11.9,1,1, 0.404, 10527.153, 376.238, 52925.485 25/01/12,14:47:54,03,07,1, 11.9,1,1, 0.404, 10527.132, 376.251, 52925.502 25/01/12,14:47:54,04,07,1, 11.9,1,1, 0.404, 10527.161, 376.224, 52925.546 25/01/12,14:47:54,05,07,1, 11.9,1,1, 0.404, 10527.156, 376.230, 52925.502 25/01/12,14:47:54,06,07,1, 11.9,1,1, 0.404, 10527.131, 376.221, 52925.608 25/01/12,14:47:54,07,07,1, 11.9,1,1, 0.404, 10527.107, 376.256, 52925.533 25/01/12,14:47:54,08,07,1, 11.9,1,1, 0.404, 10527.112, 376.226, 52925.470 25/01/12,14:47:54,09,07,1, 11.9,1,1, 0.404, 10527.123, 376.223, 52925.527 25/01/12,14:47:54,10,07,1, 11.9,1,1, 0.404, 10527.117, 376.224, 52925.538 25/01/12,14:47:54,11,07,1, 11.9,1,1, 0.404, 10527.139, 376.200, 52925.540 25/01/12,14:47:54,12,07,1, 11.9,1,1, 0.404, 10527.144, 376.191, 52925.456 25/01/12,14:47:54,13,07,1, 11.9,1,1, 0.404, 10527.118, 376.213, 52925.575 25/01/12,14:47:54,14,07,1, 11.9,1,1, 0.404, 10527.103, 376.197, 52925.532 25/01/12,14:47:54,15,07,1, 11.9,1,1, 0.404, 10527.139, 376.199, 52925.482 25/01/12,14:47:54,16,07,1, 11.9,1,1, 0.404, 10527.124, 376.225, 52925.666 25/01/12,14:47:54,17,07,1, 11.9,1,1, 0.404, 10527.145, 376.198, 52925.531 25/01/12,14:47:54,18,07,1, 11.9,1,1, 0.404, 10527.146, 376.188, 52925.493 25/01/12,14:47:54,19,07,1, 11.9,1,1, 0.404, 10527.141, 376.177, 52925.434 25/01/12,14:47:55,00,08,1, 11.9,1,1, 0.403, 10527.135, 376.177, 52925.434 25/01/12,14:47:55,01,08,1, 11.9,1,1, 0.403, 10527.146, 376.179, 52925.547 25/01/12,14:47:55,02,08,1, 11.9,1,1, 0.403, 10527.132, 376.183, 52925.571 25/01/12,14:47:55,03,08,1, 11.9,1,1, 0.403, 10527.129, 376.166, 52925.442 25/01/12,14:47:55,04,08,1, 11.9,1,1, 0.403, 10527.148, 376.180, 52925.559 25/01/12,14:47:55,05,08,1, 11.9,1,1, 0.403, 10527.166, 376.174, 52925.489 25/01/12,14:47:55,06,08,1, 11.9,1,1, 0.403, 10527.120, 376.167, 52925.584 25/01/12,14:47:55,07,08,1, 11.9,1,1, 0.403, 10527.125, 376.166, 52925.598 25/01/12,14:47:55,08,08,1, 11.9,1,1, 0.403, 10527.101, 376.147, 52925.471 25/01/12,14:47:55,09,08,1, 11.9,1,1, 0.403, 10527.136, 376.127, 52925.388 25/01/12,14:47:55,10,08,1, 11.9,1,1, 0.403, 10527.114, 376.136, 52925.496 25/01/12,14:47:55,11,08,1, 11.9,1,1, 0.403, 10527.115, 376.165, 52925.443 25/01/12,14:47:55,12,08,1, 11.9,1,1, 0.403, 10527.148, 376.148, 52925.466 25/01/12,14:47:55,13,08,1, 11.9,1,1, 0.403, 10527.112, 376.127, 52925.451 25/01/12,14:47:55,14,08,1, 11.9,1,1, 0.403, 10527.099, 376.126, 52925.478 25/01/12,14:47:55,15,08,1, 11.9,1,1, 0.403, 10527.153, 376.123, 52925.495 25/01/12,14:47:55,16,08,1, 11.9,1,1, 0.403, 10527.129, 376.131, 52925.472 25/01/12,14:47:55,17,08,1, 11.9,1,1, 0.403, 10527.127, 376.127, 52925.491 25/01/12,14:47:55,18,08,1, 11.9,1,1, 0.403, 10527.157, 376.133, 52925.532 25/01/12,14:47:55,19,08,1, 11.9,1,1, 0.403, 10527.124, 376.148, 52925.486 25/01/12,14:47:56,00,08,1, 11.9,1,1, 0.403, 10527.118, 376.148, 52925.486 25/01/12,14:47:56,01,08,1, 11.9,1,1, 0.403, 10527.135, 376.115, 52925.518 25/01/12,14:47:56,02,08,1, 11.9,1,1, 0.403, 10527.122, 376.112, 52925.468 25/01/12,14:47:56,03,08,1, 11.9,1,1, 0.403, 10527.148, 376.104, 52925.427 25/01/12,14:47:56,04,08,1, 11.9,1,1, 0.403, 10527.098, 376.096, 52925.441 25/01/12,14:47:56,05,08,1, 11.9,1,1, 0.403, 10527.124, 376.128, 52925.516 25/01/12,14:47:56,06,08,1, 11.9,1,1, 0.403, 10527.119, 376.126, 52925.399 25/01/12,14:47:56,07,08,1, 11.9,1,1, 0.403, 10527.146, 376.094, 52925.443 25/01/12,14:47:56,08,08,1, 11.9,1,1, 0.403, 10527.138, 376.093, 52925.505 25/01/12,14:47:56,09,08,1, 11.9,1,1, 0.403, 10527.136, 376.106, 52925.488 25/01/12,14:47:56,10,08,1, 11.9,1,1, 0.403, 10527.132, 376.085, 52925.443 25/01/12,14:47:56,11,08,1, 11.9,1,1, 0.403, 10527.122, 376.105, 52925.502 25/01/12,14:47:56,12,08,1, 11.9,1,1, 0.403, 10527.129, 376.088, 52925.486 25/01/12,14:47:56,13,08,1, 11.9,1,1, 0.403, 10527.127, 376.096, 52925.498 25/01/12,14:47:56,14,08,1, 11.9,1,1, 0.403, 10527.151, 376.090, 52925.406 25/01/12,14:47:56,15,08,1, 11.9,1,1, 0.403, 10527.119, 376.072, 52925.507 25/01/12,14:47:56,16,08,1, 11.9,1,1, 0.403, 10527.116, 376.112, 52925.451 25/01/12,14:47:56,17,08,1, 11.9,1,1, 0.403, 10527.143, 376.059, 52925.385 25/01/12,14:47:56,18,08,1, 11.9,1,1, 0.403, 10527.117, 376.058, 52925.414 25/01/12,14:47:56,19,08,1, 11.9,1,1, 0.403, 10527.130, 376.067, 52925.438 25/01/12,14:47:57,00,07,1, 11.9,1,1, 0.403, 10527.127, 376.067, 52925.438 25/01/12,14:47:57,01,07,1, 11.9,1,1, 0.403, 10527.125, 376.092, 52925.481 25/01/12,14:47:57,02,07,1, 11.9,1,1, 0.403, 10527.118, 376.072, 52925.509 25/01/12,14:47:57,03,07,1, 11.9,1,1, 0.403, 10527.132, 376.076, 52925.495 25/01/12,14:47:57,04,07,1, 11.9,1,1, 0.403, 10527.126, 376.066, 52925.484 25/01/12,14:47:57,05,07,1, 11.9,1,1, 0.403, 10527.146, 376.069, 52925.532 25/01/12,14:47:57,06,07,1, 11.9,1,1, 0.403, 10527.124, 376.064, 52925.482 25/01/12,14:47:57,07,07,1, 11.9,1,1, 0.403, 10527.150, 376.075, 52925.494 25/01/12,14:47:57,08,07,1, 11.9,1,1, 0.403, 10527.142, 376.022, 52925.510 25/01/12,14:47:57,09,07,1, 11.9,1,1, 0.403, 10527.158, 376.056, 52925.472 25/01/12,14:47:57,10,07,1, 11.9,1,1, 0.403, 10527.167, 376.056, 52925.479 25/01/12,14:47:57,11,07,1, 11.9,1,1, 0.403, 10527.162, 376.041, 52925.475 25/01/12,14:47:57,12,07,1, 11.9,1,1, 0.403, 10527.142, 376.054, 52925.412 25/01/12,14:47:57,13,07,1, 11.9,1,1, 0.403, 10527.152, 376.055, 52925.514 25/01/12,14:47:57,14,07,1, 11.9,1,1, 0.403, 10527.147, 376.041, 52925.511 25/01/12,14:47:57,15,07,1, 11.9,1,1, 0.403, 10527.165, 376.069, 52925.435 25/01/12,14:47:57,16,07,1, 11.9,1,1, 0.403, 10527.165, 376.052, 52925.451 25/01/12,14:47:57,17,07,1, 11.9,1,1, 0.403, 10527.182, 376.050, 52925.431 25/01/12,14:47:57,18,07,1, 11.9,1,1, 0.403, 10527.172, 376.051, 52925.545 25/01/12,14:47:57,19,07,1, 11.9,1,1, 0.403, 10527.163, 376.031, 52925.516 25/01/12,14:47:58,00,08,1, 12.0,1,1, 0.405, 10527.160, 376.031, 52925.516 25/01/12,14:47:58,01,08,1, 12.0,1,1, 0.405, 10527.178, 376.031, 52925.511 25/01/12,14:47:58,02,08,1, 12.0,1,1, 0.405, 10527.178, 376.040, 52925.482 25/01/12,14:47:58,03,08,1, 12.0,1,1, 0.405, 10527.184, 376.012, 52925.531 25/01/12,14:47:58,04,08,1, 12.0,1,1, 0.405, 10527.176, 376.004, 52925.476 25/01/12,14:47:58,05,08,1, 12.0,1,1, 0.405, 10527.201, 376.039, 52925.425 25/01/12,14:47:58,06,08,1, 12.0,1,1, 0.405, 10527.197, 376.019, 52925.502 25/01/12,14:47:58,07,08,1, 12.0,1,1, 0.405, 10527.222, 376.025, 52925.404 25/01/12,14:47:58,08,08,1, 12.0,1,1, 0.405, 10527.194, 376.012, 52925.479 25/01/12,14:47:58,09,08,1, 12.0,1,1, 0.405, 10527.212, 376.016, 52925.486 25/01/12,14:47:58,10,08,1, 12.0,1,1, 0.405, 10527.188, 376.021, 52925.467 25/01/12,14:47:58,11,08,1, 12.0,1,1, 0.405, 10527.181, 376.020, 52925.514 25/01/12,14:47:58,12,08,1, 12.0,1,1, 0.405, 10527.202, 376.035, 52925.472 25/01/12,14:47:58,13,08,1, 12.0,1,1, 0.405, 10527.214, 376.001, 52925.490 25/01/12,14:47:58,14,08,1, 12.0,1,1, 0.405, 10527.201, 376.009, 52925.507 25/01/12,14:47:58,15,08,1, 12.0,1,1, 0.405, 10527.216, 376.029, 52925.528 25/01/12,14:47:58,16,08,1, 12.0,1,1, 0.405, 10527.225, 376.014, 52925.455 25/01/12,14:47:58,17,08,1, 12.0,1,1, 0.405, 10527.212, 376.023, 52925.461 25/01/12,14:47:58,18,08,1, 12.0,1,1, 0.405, 10527.227, 376.025, 52925.459 25/01/12,14:47:58,19,08,1, 12.0,1,1, 0.405, 10527.236, 376.009, 52925.497 25/01/12,14:47:59,00,08,1, 11.8,1,1, 0.405, 10527.235, 376.009, 52925.497 25/01/12,14:47:59,01,08,1, 11.8,1,1, 0.405, 10527.234, 376.011, 52925.475 25/01/12,14:47:59,02,08,1, 11.8,1,1, 0.405, 10527.214, 376.032, 52925.566 25/01/12,14:47:59,03,08,1, 11.8,1,1, 0.405, 10527.238, 376.020, 52925.563 25/01/12,14:47:59,04,08,1, 11.8,1,1, 0.405, 10527.245, 376.004, 52925.566 25/01/12,14:47:59,05,08,1, 11.8,1,1, 0.405, 10527.235, 376.013, 52925.527 25/01/12,14:47:59,06,08,1, 11.8,1,1, 0.405, 10527.247, 376.018, 52925.466 25/01/12,14:47:59,07,08,1, 11.8,1,1, 0.405, 10527.253, 376.005, 52925.469 25/01/12,14:47:59,08,08,1, 11.8,1,1, 0.405, 10527.219, 376.010, 52925.425 25/01/12,14:47:59,09,08,1, 11.8,1,1, 0.405, 10527.243, 376.004, 52925.475 25/01/12,14:47:59,10,08,1, 11.8,1,1, 0.405, 10527.248, 375.988, 52925.446 25/01/12,14:47:59,11,08,1, 11.8,1,1, 0.405, 10527.248, 375.990, 52925.502 25/01/12,14:47:59,12,08,1, 11.8,1,1, 0.405, 10527.264, 376.000, 52925.507 25/01/12,14:47:59,13,08,1, 11.8,1,1, 0.405, 10527.265, 376.006, 52925.450 25/01/12,14:47:59,14,08,1, 11.8,1,1, 0.405, 10527.264, 375.994, 52925.412 25/01/12,14:47:59,15,08,1, 11.8,1,1, 0.405, 10527.237, 375.981, 52925.554 25/01/12,14:47:59,16,08,1, 11.8,1,1, 0.405, 10527.275, 375.979, 52925.422 25/01/12,14:47:59,17,08,1, 11.8,1,1, 0.405, 10527.241, 376.002, 52925.567 25/01/12,14:47:59,18,08,1, 11.8,1,1, 0.405, 10527.280, 375.989, 52925.521 25/01/12,14:47:59,19,08,1, 11.8,1,1, 0.405, 10527.254, 376.002, 52925.470 25/01/12,14:48:00,00,08,1, 12.0,1,1, 0.406, 10527.252, 376.002, 52925.470 25/01/12,14:48:00,01,08,1, 12.0,1,1, 0.406, 10527.260, 375.993, 52925.474 25/01/12,14:48:00,02,08,1, 12.0,1,1, 0.406, 10527.264, 375.984, 52925.439 25/01/12,14:48:00,03,08,1, 12.0,1,1, 0.406, 10527.250, 376.013, 52925.473 25/01/12,14:48:00,04,08,1, 12.0,1,1, 0.406, 10527.291, 375.972, 52925.391 25/01/12,14:48:00,05,08,1, 12.0,1,1, 0.406, 10527.262, 375.994, 52925.447 25/01/12,14:48:00,06,08,1, 12.0,1,1, 0.406, 10527.287, 376.002, 52925.426 25/01/12,14:48:00,07,08,1, 12.0,1,1, 0.406, 10527.276, 375.972, 52925.427 25/01/12,14:48:00,08,08,1, 12.0,1,1, 0.406, 10527.307, 375.994, 52925.500 25/01/12,14:48:00,09,08,1, 12.0,1,1, 0.406, 10527.280, 375.979, 52925.460 25/01/12,14:48:00,10,08,1, 12.0,1,1, 0.406, 10527.288, 375.987, 52925.548 25/01/12,14:48:00,11,08,1, 12.0,1,1, 0.406, 10527.303, 375.990, 52925.451 25/01/12,14:48:00,12,08,1, 12.0,1,1, 0.406, 10527.294, 375.969, 52925.434 25/01/12,14:48:00,13,08,1, 12.0,1,1, 0.406, 10527.300, 375.977, 52925.496 25/01/12,14:48:00,14,08,1, 12.0,1,1, 0.406, 10527.300, 375.973, 52925.479 25/01/12,14:48:00,15,08,1, 12.0,1,1, 0.406, 10527.299, 375.965, 52925.456 25/01/12,14:48:00,16,08,1, 12.0,1,1, 0.406, 10527.297, 375.965, 52925.414 25/01/12,14:48:00,17,08,1, 12.0,1,1, 0.406, 10527.307, 375.984, 52925.447 25/01/12,14:48:00,18,08,1, 12.0,1,1, 0.406, 10527.312, 375.972, 52925.426 25/01/12,14:48:00,19,08,1, 12.0,1,1, 0.406, 10527.333, 375.967, 52925.411 25/01/12,14:48:01,00,08,1, 11.9,1,1, 0.405, 10527.327, 375.967, 52925.411 25/01/12,14:48:01,01,08,1, 11.9,1,1, 0.405, 10527.293, 375.983, 52925.411 25/01/12,14:48:01,02,08,1, 11.9,1,1, 0.405, 10527.305, 375.972, 52925.447 25/01/12,14:48:01,03,08,1, 11.9,1,1, 0.405, 10527.300, 375.977, 52925.561 25/01/12,14:48:01,04,08,1, 11.9,1,1, 0.405, 10527.305, 375.969, 52925.539 25/01/12,14:48:01,05,08,1, 11.9,1,1, 0.405, 10527.338, 375.967, 52925.442 25/01/12,14:48:01,06,08,1, 11.9,1,1, 0.405, 10527.314, 375.969, 52925.478 25/01/12,14:48:01,07,08,1, 11.9,1,1, 0.405, 10527.315, 375.968, 52925.447 25/01/12,14:48:01,08,08,1, 11.9,1,1, 0.405, 10527.327, 375.974, 52925.411 25/01/12,14:48:01,09,08,1, 11.9,1,1, 0.405, 10527.330, 375.968, 52925.478 25/01/12,14:48:01,10,08,1, 11.9,1,1, 0.405, 10527.326, 375.975, 52925.438 25/01/12,14:48:01,11,08,1, 11.9,1,1, 0.405, 10527.349, 375.984, 52925.495 25/01/12,14:48:01,12,08,1, 11.9,1,1, 0.405, 10527.334, 375.977, 52925.476 25/01/12,14:48:01,13,08,1, 11.9,1,1, 0.405, 10527.352, 375.958, 52925.456 25/01/12,14:48:01,14,08,1, 11.9,1,1, 0.405, 10527.343, 375.974, 52925.398 25/01/12,14:48:01,15,08,1, 11.9,1,1, 0.405, 10527.347, 375.978, 52925.437 25/01/12,14:48:01,16,08,1, 11.9,1,1, 0.405, 10527.352, 375.966, 52925.562 25/01/12,14:48:01,17,08,1, 11.9,1,1, 0.405, 10527.354, 375.974, 52925.485 25/01/12,14:48:01,18,08,1, 11.9,1,1, 0.405, 10527.365, 375.997, 52925.479 25/01/12,14:48:01,19,08,1, 11.9,1,1, 0.405, 10527.351, 375.976, 52925.477 25/01/12,14:48:02,00,08,1, 11.9,1,1, 0.403, 10527.344, 375.976, 52925.477 25/01/12,14:48:02,01,08,1, 11.9,1,1, 0.403, 10527.368, 375.974, 52925.438 25/01/12,14:48:02,02,08,1, 11.9,1,1, 0.403, 10527.377, 375.992, 52925.502 25/01/12,14:48:02,03,08,1, 11.9,1,1, 0.403, 10527.363, 375.987, 52925.529 25/01/12,14:48:02,04,08,1, 11.9,1,1, 0.403, 10527.367, 375.985, 52925.462 25/01/12,14:48:02,05,08,1, 11.9,1,1, 0.403, 10527.372, 375.997, 52925.522 25/01/12,14:48:02,06,08,1, 11.9,1,1, 0.403, 10527.350, 375.993, 52925.481 25/01/12,14:48:02,07,08,1, 11.9,1,1, 0.403, 10527.380, 375.961, 52925.458 25/01/12,14:48:02,08,08,1, 11.9,1,1, 0.403, 10527.371, 375.975, 52925.490 25/01/12,14:48:02,09,08,1, 11.9,1,1, 0.403, 10527.374, 375.987, 52925.583 25/01/12,14:48:02,10,08,1, 11.9,1,1, 0.403, 10527.399, 375.994, 52925.514 25/01/12,14:48:02,11,08,1, 11.9,1,1, 0.403, 10527.367, 375.983, 52925.542 25/01/12,14:48:02,12,08,1, 11.9,1,1, 0.403, 10527.402, 376.003, 52925.559 25/01/12,14:48:02,13,08,1, 11.9,1,1, 0.403, 10527.384, 376.019, 52925.551 25/01/12,14:48:02,14,08,1, 11.9,1,1, 0.403, 10527.372, 375.980, 52925.552 25/01/12,14:48:02,15,08,1, 11.9,1,1, 0.403, 10527.381, 376.001, 52925.506 25/01/12,14:48:02,16,08,1, 11.9,1,1, 0.403, 10527.408, 376.015, 52925.505 25/01/12,14:48:02,17,08,1, 11.9,1,1, 0.403, 10527.406, 375.981, 52925.493 25/01/12,14:48:02,18,08,1, 11.9,1,1, 0.403, 10527.390, 375.997, 52925.449 25/01/12,14:48:02,19,08,1, 11.9,1,1, 0.403, 10527.375, 376.004, 52925.520 25/01/12,14:48:03,00,08,1, 11.9,1,1, 0.405, 10527.369, 376.004, 52925.520 25/01/12,14:48:03,01,08,1, 11.9,1,1, 0.405, 10527.419, 375.990, 52925.481 25/01/12,14:48:03,02,08,1, 11.9,1,1, 0.405, 10527.382, 376.007, 52925.486 25/01/12,14:48:03,03,08,1, 11.9,1,1, 0.405, 10527.388, 375.993, 52925.587 25/01/12,14:48:03,04,08,1, 11.9,1,1, 0.405, 10527.410, 376.009, 52925.536 25/01/12,14:48:03,05,08,1, 11.9,1,1, 0.405, 10527.379, 375.991, 52925.552 25/01/12,14:48:03,06,08,1, 11.9,1,1, 0.405, 10527.392, 376.032, 52925.560 25/01/12,14:48:03,07,08,1, 11.9,1,1, 0.405, 10527.420, 376.003, 52925.546 25/01/12,14:48:03,08,08,1, 11.9,1,1, 0.405, 10527.406, 376.002, 52925.487 25/01/12,14:48:03,09,08,1, 11.9,1,1, 0.405, 10527.418, 376.014, 52925.514 25/01/12,14:48:03,10,08,1, 11.9,1,1, 0.405, 10527.424, 375.999, 52925.536 25/01/12,14:48:03,11,08,1, 11.9,1,1, 0.405, 10527.404, 375.997, 52925.553 25/01/12,14:48:03,12,08,1, 11.9,1,1, 0.405, 10527.435, 375.996, 52925.466 25/01/12,14:48:03,13,08,1, 11.9,1,1, 0.405, 10527.443, 376.000, 52925.487 25/01/12,14:48:03,14,08,1, 11.9,1,1, 0.405, 10527.412, 376.010, 52925.458 25/01/12,14:48:03,15,08,1, 11.9,1,1, 0.405, 10527.407, 376.011, 52925.463 25/01/12,14:48:03,16,08,1, 11.9,1,1, 0.405, 10527.427, 376.015, 52925.582 25/01/12,14:48:03,17,08,1, 11.9,1,1, 0.405, 10527.415, 376.002, 52925.518 25/01/12,14:48:03,18,08,1, 11.9,1,1, 0.405, 10527.415, 376.008, 52925.563 25/01/12,14:48:03,19,08,1, 11.9,1,1, 0.405, 10527.407, 376.013, 52925.522 25/01/12,14:48:04,00,08,1, 12.0,1,1, 0.406, 10527.402, 376.013, 52925.522 25/01/12,14:48:04,01,08,1, 12.0,1,1, 0.406, 10527.430, 376.055, 52925.490 25/01/12,14:48:04,02,08,1, 12.0,1,1, 0.406, 10527.419, 376.026, 52925.547 25/01/12,14:48:04,03,08,1, 12.0,1,1, 0.406, 10527.432, 376.022, 52925.518 25/01/12,14:48:04,04,08,1, 12.0,1,1, 0.406, 10527.405, 376.037, 52925.443 25/01/12,14:48:04,05,08,1, 12.0,1,1, 0.406, 10527.424, 376.027, 52925.463 25/01/12,14:48:04,06,08,1, 12.0,1,1, 0.406, 10527.405, 376.025, 52925.543 25/01/12,14:48:04,07,08,1, 12.0,1,1, 0.406, 10527.430, 376.040, 52925.512 25/01/12,14:48:04,08,08,1, 12.0,1,1, 0.406, 10527.435, 376.042, 52925.531 25/01/12,14:48:04,09,08,1, 12.0,1,1, 0.406, 10527.392, 376.054, 52925.545 25/01/12,14:48:04,10,08,1, 12.0,1,1, 0.406, 10527.431, 376.044, 52925.563 25/01/12,14:48:04,11,08,1, 12.0,1,1, 0.406, 10527.418, 376.041, 52925.555 25/01/12,14:48:04,12,08,1, 12.0,1,1, 0.406, 10527.410, 376.047, 52925.551 25/01/12,14:48:04,13,08,1, 12.0,1,1, 0.406, 10527.419, 376.053, 52925.542 25/01/12,14:48:04,14,08,1, 12.0,1,1, 0.406, 10527.426, 376.050, 52925.535 25/01/12,14:48:04,15,08,1, 12.0,1,1, 0.406, 10527.433, 376.047, 52925.480 25/01/12,14:48:04,16,08,1, 12.0,1,1, 0.406, 10527.427, 376.027, 52925.474 25/01/12,14:48:04,17,08,1, 12.0,1,1, 0.406, 10527.453, 376.032, 52925.525 25/01/12,14:48:04,18,08,1, 12.0,1,1, 0.406, 10527.451, 376.060, 52925.732 25/01/12,14:48:04,19,08,1, 12.0,1,1, 0.406, 10527.437, 376.042, 52925.438 25/01/12,14:48:05,00,07,1, 11.9,1,1, 0.402, 10527.436, 376.042, 52925.438 25/01/12,14:48:05,01,07,1, 11.9,1,1, 0.402, 10527.427, 376.034, 52925.500 25/01/12,14:48:05,02,07,1, 11.9,1,1, 0.402, 10527.434, 376.038, 52925.485 25/01/12,14:48:05,03,07,1, 11.9,1,1, 0.402, 10527.411, 376.032, 52925.526 25/01/12,14:48:05,04,07,1, 11.9,1,1, 0.402, 10527.437, 376.035, 52925.567 25/01/12,14:48:05,05,07,1, 11.9,1,1, 0.402, 10527.444, 376.048, 52925.557 25/01/12,14:48:05,06,07,1, 11.9,1,1, 0.402, 10527.414, 376.059, 52925.517 25/01/12,14:48:05,07,07,1, 11.9,1,1, 0.402, 10527.419, 376.024, 52925.505 25/01/12,14:48:05,08,07,1, 11.9,1,1, 0.402, 10527.433, 376.020, 52925.477 25/01/12,14:48:05,09,07,1, 11.9,1,1, 0.402, 10527.437, 376.024, 52925.518 25/01/12,14:48:05,10,07,1, 11.9,1,1, 0.402, 10527.415, 376.038, 52925.502 25/01/12,14:48:05,11,07,1, 11.9,1,1, 0.402, 10527.432, 376.041, 52925.527 25/01/12,14:48:05,12,07,1, 11.9,1,1, 0.402, 10527.433, 376.038, 52925.530 25/01/12,14:48:05,13,07,1, 11.9,1,1, 0.402, 10527.429, 376.036, 52925.536 25/01/12,14:48:05,14,07,1, 11.9,1,1, 0.402, 10527.414, 376.030, 52925.465 25/01/12,14:48:05,15,07,1, 11.9,1,1, 0.402, 10527.456, 376.047, 52925.533 25/01/12,14:48:05,16,07,1, 11.9,1,1, 0.402, 10527.424, 376.020, 52925.599 25/01/12,14:48:05,17,07,1, 11.9,1,1, 0.402, 10527.429, 376.035, 52925.578 25/01/12,14:48:05,18,07,1, 11.9,1,1, 0.402, 10527.421, 376.041, 52925.602 25/01/12,14:48:05,19,07,1, 11.9,1,1, 0.402, 10527.427, 376.048, 52925.577 25/01/12,14:48:06,00,07,1, 11.9,1,1, 0.402, 10527.427, 376.048, 52925.577 25/01/12,14:48:06,01,07,1, 11.9,1,1, 0.402, 10527.430, 376.029, 52925.469 25/01/12,14:48:06,02,07,1, 11.9,1,1, 0.402, 10527.424, 376.039, 52925.526 25/01/12,14:48:06,03,07,1, 11.9,1,1, 0.402, 10527.427, 376.043, 52925.499 25/01/12,14:48:06,04,07,1, 11.9,1,1, 0.402, 10527.455, 376.011, 52925.376 25/01/12,14:48:06,05,07,1, 11.9,1,1, 0.402, 10527.470, 376.022, 52925.473 25/01/12,14:48:06,06,07,1, 11.9,1,1, 0.402, 10527.436, 376.038, 52925.496 25/01/12,14:48:06,07,07,1, 11.9,1,1, 0.402, 10527.411, 376.019, 52925.511 25/01/12,14:48:06,08,07,1, 11.9,1,1, 0.402, 10527.435, 376.017, 52925.534 25/01/12,14:48:06,09,07,1, 11.9,1,1, 0.402, 10527.432, 376.004, 52925.537 25/01/12,14:48:06,10,07,1, 11.9,1,1, 0.402, 10527.438, 376.030, 52925.569 25/01/12,14:48:06,11,07,1, 11.9,1,1, 0.402, 10527.439, 375.996, 52925.567 25/01/12,14:48:06,12,07,1, 11.9,1,1, 0.402, 10527.454, 376.003, 52925.551 25/01/12,14:48:06,13,07,1, 11.9,1,1, 0.402, 10527.448, 376.008, 52925.566 25/01/12,14:48:06,14,07,1, 11.9,1,1, 0.402, 10527.435, 376.028, 52925.506 25/01/12,14:48:06,15,07,1, 11.9,1,1, 0.402, 10527.415, 376.007, 52925.507 25/01/12,14:48:06,16,07,1, 11.9,1,1, 0.402, 10527.401, 376.018, 52925.508 25/01/12,14:48:06,17,07,1, 11.9,1,1, 0.402, 10527.412, 376.001, 52925.505 25/01/12,14:48:06,18,07,1, 11.9,1,1, 0.402, 10527.422, 375.973, 52925.540 25/01/12,14:48:06,19,07,1, 11.9,1,1, 0.402, 10527.417, 376.010, 52925.535 25/01/12,14:48:07,00,08,1, 11.9,1,1, 0.402, 10527.411, 376.010, 52925.535 25/01/12,14:48:07,01,08,1, 11.9,1,1, 0.402, 10527.426, 376.024, 52925.509 25/01/12,14:48:07,02,08,1, 11.9,1,1, 0.402, 10527.410, 376.013, 52925.525 25/01/12,14:48:07,03,08,1, 11.9,1,1, 0.402, 10527.428, 375.988, 52925.579 25/01/12,14:48:07,04,08,1, 11.9,1,1, 0.402, 10527.423, 376.006, 52925.592 25/01/12,14:48:07,05,08,1, 11.9,1,1, 0.402, 10527.450, 376.023, 52925.593 25/01/12,14:48:07,06,08,1, 11.9,1,1, 0.402, 10527.429, 376.017, 52925.563 25/01/12,14:48:07,07,08,1, 11.9,1,1, 0.402, 10527.444, 376.002, 52925.527 25/01/12,14:48:07,08,08,1, 11.9,1,1, 0.402, 10527.435, 375.982, 52925.503 25/01/12,14:48:07,09,08,1, 11.9,1,1, 0.402, 10527.398, 375.996, 52925.544 25/01/12,14:48:07,10,08,1, 11.9,1,1, 0.402, 10527.435, 376.007, 52925.536 25/01/12,14:48:07,11,08,1, 11.9,1,1, 0.402, 10527.419, 376.020, 52925.545 25/01/12,14:48:07,12,08,1, 11.9,1,1, 0.402, 10527.400, 376.009, 52925.511 25/01/12,14:48:07,13,08,1, 11.9,1,1, 0.402, 10527.421, 375.996, 52925.515 25/01/12,14:48:07,14,08,1, 11.9,1,1, 0.402, 10527.428, 376.005, 52925.531 25/01/12,14:48:07,15,08,1, 11.9,1,1, 0.402, 10527.426, 376.007, 52925.528 25/01/12,14:48:07,16,08,1, 11.9,1,1, 0.402, 10527.402, 375.992, 52925.567 25/01/12,14:48:07,17,08,1, 11.9,1,1, 0.402, 10527.413, 376.003, 52925.563 25/01/12,14:48:07,18,08,1, 11.9,1,1, 0.402, 10527.386, 376.003, 52925.558 25/01/12,14:48:07,19,08,1, 11.9,1,1, 0.402, 10527.412, 376.008, 52925.567 25/01/12,14:48:08,00,07,1, 11.9,1,1, 0.408, 10527.411, 376.008, 52925.567 25/01/12,14:48:08,01,07,1, 11.9,1,1, 0.408, 10527.402, 375.984, 52925.557 25/01/12,14:48:08,02,07,1, 11.9,1,1, 0.408, 10527.387, 375.987, 52925.540 25/01/12,14:48:08,03,07,1, 11.9,1,1, 0.408, 10527.391, 375.995, 52925.492 25/01/12,14:48:08,04,07,1, 11.9,1,1, 0.408, 10527.397, 376.016, 52925.528 25/01/12,14:48:08,05,07,1, 11.9,1,1, 0.408, 10527.412, 376.003, 52925.599 25/01/12,14:48:08,06,07,1, 11.9,1,1, 0.408, 10527.397, 376.002, 52925.575 25/01/12,14:48:08,07,07,1, 11.9,1,1, 0.408, 10527.398, 376.016, 52925.531 25/01/12,14:48:08,08,07,1, 11.9,1,1, 0.408, 10527.391, 375.994, 52925.554 25/01/12,14:48:08,09,07,1, 11.9,1,1, 0.408, 10527.359, 376.017, 52925.532 25/01/12,14:48:08,10,07,1, 11.9,1,1, 0.408, 10527.378, 375.990, 52925.529 25/01/12,14:48:08,11,07,1, 11.9,1,1, 0.408, 10527.345, 375.986, 52925.576 25/01/12,14:48:08,12,07,1, 11.9,1,1, 0.408, 10527.354, 376.000, 52925.575 25/01/12,14:48:08,13,07,1, 11.9,1,1, 0.408, 10527.375, 375.994, 52925.543 25/01/12,14:48:08,14,07,1, 11.9,1,1, 0.408, 10527.365, 375.993, 52925.544 25/01/12,14:48:08,15,07,1, 11.9,1,1, 0.408, 10527.398, 375.994, 52925.499 25/01/12,14:48:08,16,07,1, 11.9,1,1, 0.408, 10527.362, 376.011, 52925.488 25/01/12,14:48:08,17,07,1, 11.9,1,1, 0.408, 10527.366, 376.028, 52925.544 25/01/12,14:48:08,18,07,1, 11.9,1,1, 0.408, 10527.345, 376.034, 52925.551 25/01/12,14:48:08,19,07,1, 11.9,1,1, 0.408, 10527.362, 376.004, 52925.554 25/01/12,14:48:09,00,07,1, 11.9,1,1, 0.402, 10527.360, 376.004, 52925.554 25/01/12,14:48:09,01,07,1, 11.9,1,1, 0.402, 10527.370, 376.040, 52925.516 25/01/12,14:48:09,02,07,1, 11.9,1,1, 0.402, 10527.365, 376.004, 52925.520 25/01/12,14:48:09,03,07,1, 11.9,1,1, 0.402, 10527.382, 376.022, 52925.584 25/01/12,14:48:09,04,07,1, 11.9,1,1, 0.402, 10527.345, 376.020, 52925.581 25/01/12,14:48:09,05,07,1, 11.9,1,1, 0.402, 10527.335, 376.011, 52925.561 25/01/12,14:48:09,06,07,1, 11.9,1,1, 0.402, 10527.356, 376.021, 52925.555 25/01/12,14:48:09,07,07,1, 11.9,1,1, 0.402, 10527.354, 376.018, 52925.542 25/01/12,14:48:09,08,07,1, 11.9,1,1, 0.402, 10527.331, 376.008, 52925.565 25/01/12,14:48:09,09,07,1, 11.9,1,1, 0.402, 10527.344, 375.995, 52925.519 25/01/12,14:48:09,10,07,1, 11.9,1,1, 0.402, 10527.326, 376.014, 52925.547 25/01/12,14:48:09,11,07,1, 11.9,1,1, 0.402, 10527.331, 376.003, 52925.537 25/01/12,14:48:09,12,07,1, 11.9,1,1, 0.402, 10527.333, 376.000, 52925.559 25/01/12,14:48:09,13,07,1, 11.9,1,1, 0.402, 10527.334, 376.011, 52925.552 25/01/12,14:48:09,14,07,1, 11.9,1,1, 0.402, 10527.322, 376.014, 52925.609 25/01/12,14:48:09,15,07,1, 11.9,1,1, 0.402, 10527.340, 375.997, 52925.575 25/01/12,14:48:09,16,07,1, 11.9,1,1, 0.402, 10527.314, 376.002, 52925.566 25/01/12,14:48:09,17,07,1, 11.9,1,1, 0.402, 10527.324, 376.018, 52925.576 25/01/12,14:48:09,18,07,1, 11.9,1,1, 0.402, 10527.309, 376.001, 52925.535 25/01/12,14:48:09,19,07,1, 11.9,1,1, 0.402, 10527.320, 376.004, 52925.572 25/01/12,14:48:10,00,07,1, 11.9,1,1, 0.402, 10527.319, 376.004, 52925.572 25/01/12,14:48:10,01,07,1, 11.9,1,1, 0.402, 10527.292, 376.005, 52925.609 25/01/12,14:48:10,02,07,1, 11.9,1,1, 0.402, 10527.297, 376.019, 52925.548 25/01/12,14:48:10,03,07,1, 11.9,1,1, 0.402, 10527.297, 376.006, 52925.564 25/01/12,14:48:10,04,07,1, 11.9,1,1, 0.402, 10527.314, 376.008, 52925.533 25/01/12,14:48:10,05,07,1, 11.9,1,1, 0.402, 10527.327, 376.016, 52925.592 25/01/12,14:48:10,06,07,1, 11.9,1,1, 0.402, 10527.304, 376.026, 52925.646 25/01/12,14:48:10,07,07,1, 11.9,1,1, 0.402, 10527.296, 376.024, 52925.647 25/01/12,14:48:10,08,07,1, 11.9,1,1, 0.402, 10527.300, 376.025, 52925.609 25/01/12,14:48:10,09,07,1, 11.9,1,1, 0.402, 10527.284, 376.019, 52925.606 25/01/12,14:48:10,10,07,1, 11.9,1,1, 0.402, 10527.288, 376.028, 52925.614 25/01/12,14:48:10,11,07,1, 11.9,1,1, 0.402, 10527.303, 376.033, 52925.582 25/01/12,14:48:10,12,07,1, 11.9,1,1, 0.402, 10527.267, 376.025, 52925.662 25/01/12,14:48:10,13,07,1, 11.9,1,1, 0.402, 10527.276, 376.006, 52925.561 25/01/12,14:48:10,14,07,1, 11.9,1,1, 0.402, 10527.282, 376.031, 52925.627 25/01/12,14:48:10,15,07,1, 11.9,1,1, 0.402, 10527.303, 376.029, 52925.597 25/01/12,14:48:10,16,07,1, 11.9,1,1, 0.402, 10527.296, 376.031, 52925.598 25/01/12,14:48:10,17,07,1, 11.9,1,1, 0.402, 10527.286, 376.028, 52925.564 25/01/12,14:48:10,18,07,1, 11.9,1,1, 0.402, 10527.240, 376.012, 52925.562 25/01/12,14:48:10,19,07,1, 11.9,1,1, 0.402, 10527.313, 376.027, 52925.490 25/01/12,14:48:11,00,08,1, 12.0,1,1, 0.404, 10527.310, 376.027, 52925.490 25/01/12,14:48:11,01,08,1, 12.0,1,1, 0.404, 10527.249, 376.035, 52925.610 25/01/12,14:48:11,02,08,1, 12.0,1,1, 0.404, 10527.273, 376.037, 52925.571 25/01/12,14:48:11,03,08,1, 12.0,1,1, 0.404, 10527.247, 376.030, 52925.636 25/01/12,14:48:11,04,08,1, 12.0,1,1, 0.404, 10527.254, 376.029, 52925.633 25/01/12,14:48:11,05,08,1, 12.0,1,1, 0.404, 10527.287, 376.061, 52925.643 25/01/12,14:48:11,06,08,1, 12.0,1,1, 0.404, 10527.240, 376.034, 52925.641 25/01/12,14:48:11,07,08,1, 12.0,1,1, 0.404, 10527.252, 376.055, 52925.612 25/01/12,14:48:11,08,08,1, 12.0,1,1, 0.404, 10527.245, 376.028, 52925.586 25/01/12,14:48:11,09,08,1, 12.0,1,1, 0.404, 10527.266, 376.047, 52925.578 25/01/12,14:48:11,10,08,1, 12.0,1,1, 0.404, 10527.270, 376.062, 52925.590 25/01/12,14:48:11,11,08,1, 12.0,1,1, 0.404, 10527.241, 376.039, 52925.538 25/01/12,14:48:11,12,08,1, 12.0,1,1, 0.404, 10527.258, 376.051, 52925.547 25/01/12,14:48:11,13,08,1, 12.0,1,1, 0.404, 10527.236, 376.110, 52925.736 25/01/12,14:48:11,14,08,1, 12.0,1,1, 0.404, 10527.248, 376.072, 52925.579 25/01/12,14:48:11,15,08,1, 12.0,1,1, 0.404, 10527.231, 376.074, 52925.681 25/01/12,14:48:11,16,08,1, 12.0,1,1, 0.404, 10527.224, 376.067, 52925.502 25/01/12,14:48:11,17,08,1, 12.0,1,1, 0.404, 10527.202, 376.084, 52925.608 25/01/12,14:48:11,18,08,1, 12.0,1,1, 0.404, 10527.241, 376.095, 52925.630 25/01/12,14:48:11,19,08,1, 12.0,1,1, 0.404, 10527.210, 376.092, 52925.599 25/01/12,14:48:12,00,08,1, 11.9,1,1, 0.402, 10527.202, 376.092, 52925.599 25/01/12,14:48:12,01,08,1, 11.9,1,1, 0.402, 10527.206, 376.080, 52925.647 25/01/12,14:48:12,02,08,1, 11.9,1,1, 0.402, 10527.221, 376.097, 52925.569 25/01/12,14:48:12,03,08,1, 11.9,1,1, 0.402, 10527.208, 376.083, 52925.509 25/01/12,14:48:12,04,08,1, 11.9,1,1, 0.402, 10527.227, 376.090, 52925.597 25/01/12,14:48:12,05,08,1, 11.9,1,1, 0.402, 10527.204, 376.090, 52925.623 25/01/12,14:48:12,06,08,1, 11.9,1,1, 0.402, 10527.229, 376.073, 52925.584 25/01/12,14:48:12,07,08,1, 11.9,1,1, 0.402, 10527.241, 376.098, 52925.641 25/01/12,14:48:12,08,08,1, 11.9,1,1, 0.402, 10527.236, 376.097, 52925.630 25/01/12,14:48:12,09,08,1, 11.9,1,1, 0.402, 10527.194, 376.092, 52925.605 25/01/12,14:48:12,10,08,1, 11.9,1,1, 0.402, 10527.213, 376.130, 52925.620 25/01/12,14:48:12,11,08,1, 11.9,1,1, 0.402, 10527.226, 376.115, 52925.678 25/01/12,14:48:12,12,08,1, 11.9,1,1, 0.402, 10527.233, 376.082, 52925.614 25/01/12,14:48:12,13,08,1, 11.9,1,1, 0.402, 10527.191, 376.101, 52925.574 25/01/12,14:48:12,14,08,1, 11.9,1,1, 0.402, 10527.236, 376.123, 52925.669 25/01/12,14:48:12,15,08,1, 11.9,1,1, 0.402, 10527.175, 376.125, 52925.563 25/01/12,14:48:12,16,08,1, 11.9,1,1, 0.402, 10527.201, 376.116, 52925.621 25/01/12,14:48:12,17,08,1, 11.9,1,1, 0.402, 10527.220, 376.117, 52925.651 25/01/12,14:48:12,18,08,1, 11.9,1,1, 0.402, 10527.213, 376.134, 52925.593 25/01/12,14:48:12,19,08,1, 11.9,1,1, 0.402, 10527.194, 376.130, 52925.670 25/01/12,14:48:13,00,08,1, 11.9,1,1, 0.405, 10527.194, 376.130, 52925.670 25/01/12,14:48:13,01,08,1, 11.9,1,1, 0.405, 10527.169, 376.127, 52925.653 25/01/12,14:48:13,02,08,1, 11.9,1,1, 0.405, 10527.223, 376.149, 52925.670 25/01/12,14:48:13,03,08,1, 11.9,1,1, 0.405, 10527.190, 376.139, 52925.631 25/01/12,14:48:13,04,08,1, 11.9,1,1, 0.405, 10527.173, 376.135, 52925.669 25/01/12,14:48:13,05,08,1, 11.9,1,1, 0.405, 10527.183, 376.170, 52925.663 25/01/12,14:48:13,06,08,1, 11.9,1,1, 0.405, 10527.186, 376.150, 52925.651 25/01/12,14:48:13,07,08,1, 11.9,1,1, 0.405, 10527.188, 376.151, 52925.667 25/01/12,14:48:13,08,08,1, 11.9,1,1, 0.405, 10527.178, 376.156, 52925.604 25/01/12,14:48:13,09,08,1, 11.9,1,1, 0.405, 10527.187, 376.162, 52925.653 25/01/12,14:48:13,10,08,1, 11.9,1,1, 0.405, 10527.193, 376.159, 52925.639 25/01/12,14:48:13,11,08,1, 11.9,1,1, 0.405, 10527.182, 376.175, 52925.617 25/01/12,14:48:13,12,08,1, 11.9,1,1, 0.405, 10527.213, 376.182, 52925.608 25/01/12,14:48:13,13,08,1, 11.9,1,1, 0.405, 10527.190, 376.193, 52925.664 25/01/12,14:48:13,14,08,1, 11.9,1,1, 0.405, 10527.186, 376.196, 52925.658 25/01/12,14:48:13,15,08,1, 11.9,1,1, 0.405, 10527.176, 376.187, 52925.658 25/01/12,14:48:13,16,08,1, 11.9,1,1, 0.405, 10527.180, 376.191, 52925.655 25/01/12,14:48:13,17,08,1, 11.9,1,1, 0.405, 10527.169, 376.206, 52925.647 25/01/12,14:48:13,18,08,1, 11.9,1,1, 0.405, 10527.172, 376.191, 52925.641 25/01/12,14:48:13,19,08,1, 11.9,1,1, 0.405, 10527.174, 376.217, 52925.662 25/01/12,14:48:14,00,08,1, 12.0,1,1, 0.404, 10527.169, 376.217, 52925.662 25/01/12,14:48:14,01,08,1, 12.0,1,1, 0.404, 10527.110, 376.193, 52925.607 25/01/12,14:48:14,02,08,1, 12.0,1,1, 0.404, 10527.163, 376.204, 52925.571 25/01/12,14:48:14,03,08,1, 12.0,1,1, 0.404, 10527.106, 376.236, 52925.699 25/01/12,14:48:14,04,08,1, 12.0,1,1, 0.404, 10527.117, 376.203, 52925.677 25/01/12,14:48:14,05,08,1, 12.0,1,1, 0.404, 10527.137, 376.207, 52925.619 25/01/12,14:48:14,06,08,1, 12.0,1,1, 0.404, 10527.128, 376.238, 52925.689 25/01/12,14:48:14,07,08,1, 12.0,1,1, 0.404, 10527.138, 376.264, 52925.675 25/01/12,14:48:14,08,08,1, 12.0,1,1, 0.404, 10527.108, 376.232, 52925.657 25/01/12,14:48:14,09,08,1, 12.0,1,1, 0.404, 10527.146, 376.243, 52925.759 25/01/12,14:48:14,10,08,1, 12.0,1,1, 0.404, 10527.132, 376.235, 52925.775 25/01/12,14:48:14,11,08,1, 12.0,1,1, 0.404, 10527.142, 376.239, 52925.644 25/01/12,14:48:14,12,08,1, 12.0,1,1, 0.404, 10527.140, 376.239, 52925.738 25/01/12,14:48:14,13,08,1, 12.0,1,1, 0.404, 10527.149, 376.245, 52925.631 25/01/12,14:48:14,14,08,1, 12.0,1,1, 0.404, 10527.113, 376.266, 52925.743 25/01/12,14:48:14,15,08,1, 12.0,1,1, 0.404, 10527.129, 376.245, 52925.701 25/01/12,14:48:14,16,08,1, 12.0,1,1, 0.404, 10527.128, 376.268, 52925.699 25/01/12,14:48:14,17,08,1, 12.0,1,1, 0.404, 10527.151, 376.269, 52925.704 25/01/12,14:48:14,18,08,1, 12.0,1,1, 0.404, 10527.140, 376.284, 52925.681 25/01/12,14:48:14,19,08,1, 12.0,1,1, 0.404, 10527.125, 376.260, 52925.712 25/01/12,14:48:15,00,08,1, 11.9,1,1, 0.404, 10527.118, 376.260, 52925.712 25/01/12,14:48:15,01,08,1, 11.9,1,1, 0.404, 10527.132, 376.267, 52925.658 25/01/12,14:48:15,02,08,1, 11.9,1,1, 0.404, 10527.137, 376.285, 52925.741 25/01/12,14:48:15,03,08,1, 11.9,1,1, 0.404, 10527.122, 376.266, 52925.667 25/01/12,14:48:15,04,08,1, 11.9,1,1, 0.404, 10527.121, 376.312, 52925.669 25/01/12,14:48:15,05,08,1, 11.9,1,1, 0.404, 10527.129, 376.299, 52925.724 25/01/12,14:48:15,06,08,1, 11.9,1,1, 0.404, 10527.130, 376.287, 52925.723 25/01/12,14:48:15,07,08,1, 11.9,1,1, 0.404, 10527.115, 376.280, 52925.632 25/01/12,14:48:15,08,08,1, 11.9,1,1, 0.404, 10527.122, 376.333, 52925.699 25/01/12,14:48:15,09,08,1, 11.9,1,1, 0.404, 10527.115, 376.310, 52925.664 25/01/12,14:48:15,10,08,1, 11.9,1,1, 0.404, 10527.086, 376.308, 52925.626 25/01/12,14:48:15,11,08,1, 11.9,1,1, 0.404, 10527.106, 376.324, 52925.666 25/01/12,14:48:15,12,08,1, 11.9,1,1, 0.404, 10527.124, 376.311, 52925.651 25/01/12,14:48:15,13,08,1, 11.9,1,1, 0.404, 10527.125, 376.309, 52925.653 25/01/12,14:48:15,14,08,1, 11.9,1,1, 0.404, 10527.081, 376.326, 52925.669 25/01/12,14:48:15,15,08,1, 11.9,1,1, 0.404, 10527.110, 376.320, 52925.707 25/01/12,14:48:15,16,08,1, 11.9,1,1, 0.404, 10527.100, 376.327, 52925.675 25/01/12,14:48:15,17,08,1, 11.9,1,1, 0.404, 10527.077, 376.315, 52925.691 25/01/12,14:48:15,18,08,1, 11.9,1,1, 0.404, 10527.097, 376.317, 52925.669 25/01/12,14:48:15,19,08,1, 11.9,1,1, 0.404, 10527.074, 376.322, 52925.693 25/01/12,14:48:16,00,08,1, 11.9,1,1, 0.403, 10527.068, 376.322, 52925.693 25/01/12,14:48:16,01,08,1, 11.9,1,1, 0.403, 10527.078, 376.357, 52925.678 25/01/12,14:48:16,02,08,1, 11.9,1,1, 0.403, 10527.093, 376.327, 52925.621 25/01/12,14:48:16,03,08,1, 11.9,1,1, 0.403, 10527.094, 376.339, 52925.665 25/01/12,14:48:16,04,08,1, 11.9,1,1, 0.403, 10527.064, 376.348, 52925.696 25/01/12,14:48:16,05,08,1, 11.9,1,1, 0.403, 10527.089, 376.354, 52925.677 25/01/12,14:48:16,06,08,1, 11.9,1,1, 0.403, 10527.086, 376.354, 52925.722 25/01/12,14:48:16,07,08,1, 11.9,1,1, 0.403, 10527.092, 376.348, 52925.614 25/01/12,14:48:16,08,08,1, 11.9,1,1, 0.403, 10527.082, 376.366, 52925.716 25/01/12,14:48:16,09,08,1, 11.9,1,1, 0.403, 10527.085, 376.340, 52925.649 25/01/12,14:48:16,10,08,1, 11.9,1,1, 0.403, 10527.085, 376.385, 52925.801 25/01/12,14:48:16,11,08,1, 11.9,1,1, 0.403, 10527.056, 376.370, 52925.686 25/01/12,14:48:16,12,08,1, 11.9,1,1, 0.403, 10527.079, 376.385, 52925.671 25/01/12,14:48:16,13,08,1, 11.9,1,1, 0.403, 10527.089, 376.375, 52925.682 25/01/12,14:48:16,14,08,1, 11.9,1,1, 0.403, 10527.065, 376.388, 52925.711 25/01/12,14:48:16,15,08,1, 11.9,1,1, 0.403, 10527.050, 376.394, 52925.723 25/01/12,14:48:16,16,08,1, 11.9,1,1, 0.403, 10527.069, 376.389, 52925.689 25/01/12,14:48:16,17,08,1, 11.9,1,1, 0.403, 10527.078, 376.375, 52925.711 25/01/12,14:48:16,18,08,1, 11.9,1,1, 0.403, 10527.057, 376.395, 52925.621 25/01/12,14:48:16,19,08,1, 11.9,1,1, 0.403, 10527.069, 376.395, 52925.717 25/01/12,14:48:17,00,07,1, 11.9,1,1, 0.403, 10527.068, 376.395, 52925.717 25/01/12,14:48:17,01,07,1, 11.9,1,1, 0.403, 10527.056, 376.410, 52925.758 25/01/12,14:48:17,02,07,1, 11.9,1,1, 0.403, 10527.065, 376.403, 52925.734 25/01/12,14:48:17,03,07,1, 11.9,1,1, 0.403, 10527.060, 376.409, 52925.762 25/01/12,14:48:17,04,07,1, 11.9,1,1, 0.403, 10527.047, 376.416, 52925.741 25/01/12,14:48:17,05,07,1, 11.9,1,1, 0.403, 10527.051, 376.408, 52925.720 25/01/12,14:48:17,06,07,1, 11.9,1,1, 0.403, 10527.058, 376.414, 52925.710 25/01/12,14:48:17,07,07,1, 11.9,1,1, 0.403, 10527.049, 376.429, 52925.704 25/01/12,14:48:17,08,07,1, 11.9,1,1, 0.403, 10527.044, 376.386, 52925.686 25/01/12,14:48:17,09,07,1, 11.9,1,1, 0.403, 10527.050, 376.418, 52925.707 25/01/12,14:48:17,10,07,1, 11.9,1,1, 0.403, 10527.040, 376.433, 52925.677 25/01/12,14:48:17,11,07,1, 11.9,1,1, 0.403, 10527.027, 376.410, 52925.659 25/01/12,14:48:17,12,07,1, 11.9,1,1, 0.403, 10527.026, 376.433, 52925.703 25/01/12,14:48:17,13,07,1, 11.9,1,1, 0.403, 10527.009, 376.412, 52925.583 25/01/12,14:48:17,14,07,1, 11.9,1,1, 0.403, 10527.020, 376.443, 52925.629 25/01/12,14:48:17,15,07,1, 11.9,1,1, 0.403, 10526.982, 376.458, 52925.774 25/01/12,14:48:17,16,07,1, 11.9,1,1, 0.403, 10527.016, 376.475, 52925.765 25/01/12,14:48:17,17,07,1, 11.9,1,1, 0.403, 10527.018, 376.466, 52925.760 25/01/12,14:48:17,18,07,1, 11.9,1,1, 0.403, 10527.035, 376.491, 52925.756 25/01/12,14:48:17,19,07,1, 11.9,1,1, 0.403, 10527.014, 376.448, 52925.717 25/01/12,14:48:18,00,08,1, 11.9,1,1, 0.406, 10527.010, 376.448, 52925.717 25/01/12,14:48:18,01,08,1, 11.9,1,1, 0.406, 10527.006, 376.484, 52925.721 25/01/12,14:48:18,02,08,1, 11.9,1,1, 0.406, 10527.026, 376.474, 52925.733 25/01/12,14:48:18,03,08,1, 11.9,1,1, 0.406, 10526.996, 376.461, 52925.725 25/01/12,14:48:18,04,08,1, 11.9,1,1, 0.406, 10527.012, 376.495, 52925.763 25/01/12,14:48:18,05,08,1, 11.9,1,1, 0.406, 10527.002, 376.473, 52925.689 25/01/12,14:48:18,06,08,1, 11.9,1,1, 0.406, 10526.990, 376.458, 52925.704 25/01/12,14:48:18,07,08,1, 11.9,1,1, 0.406, 10527.030, 376.485, 52925.698 25/01/12,14:48:18,08,08,1, 11.9,1,1, 0.406, 10527.016, 376.498, 52925.756 25/01/12,14:48:18,09,08,1, 11.9,1,1, 0.406, 10527.010, 376.475, 52925.765 25/01/12,14:48:18,10,08,1, 11.9,1,1, 0.406, 10527.000, 376.466, 52925.727 25/01/12,14:48:18,11,08,1, 11.9,1,1, 0.406, 10526.997, 376.494, 52925.734 25/01/12,14:48:18,12,08,1, 11.9,1,1, 0.406, 10527.009, 376.477, 52925.721 25/01/12,14:48:18,13,08,1, 11.9,1,1, 0.406, 10526.997, 376.498, 52925.683 25/01/12,14:48:18,14,08,1, 11.9,1,1, 0.406, 10526.974, 376.505, 52925.713 25/01/12,14:48:18,15,08,1, 11.9,1,1, 0.406, 10526.975, 376.508, 52925.746 25/01/12,14:48:18,16,08,1, 11.9,1,1, 0.406, 10526.975, 376.497, 52925.718 25/01/12,14:48:18,17,08,1, 11.9,1,1, 0.406, 10526.975, 376.502, 52925.703 25/01/12,14:48:18,18,08,1, 11.9,1,1, 0.406, 10526.953, 376.513, 52925.729 25/01/12,14:48:18,19,08,1, 11.9,1,1, 0.406, 10526.969, 376.500, 52925.635 25/01/12,14:48:19,00,08,1, 11.9,1,1, 0.404, 10526.968, 376.500, 52925.635 25/01/12,14:48:19,01,08,1, 11.9,1,1, 0.404, 10526.948, 376.514, 52925.779 25/01/12,14:48:19,02,08,1, 11.9,1,1, 0.404, 10526.967, 376.518, 52925.720 25/01/12,14:48:19,03,08,1, 11.9,1,1, 0.404, 10526.958, 376.516, 52925.732 25/01/12,14:48:19,04,08,1, 11.9,1,1, 0.404, 10526.930, 376.523, 52925.765 25/01/12,14:48:19,05,08,1, 11.9,1,1, 0.404, 10526.956, 376.516, 52925.757 25/01/12,14:48:19,06,08,1, 11.9,1,1, 0.404, 10526.955, 376.524, 52925.701 25/01/12,14:48:19,07,08,1, 11.9,1,1, 0.404, 10526.930, 376.534, 52925.746 25/01/12,14:48:19,08,08,1, 11.9,1,1, 0.404, 10526.940, 376.542, 52925.775 25/01/12,14:48:19,09,08,1, 11.9,1,1, 0.404, 10526.928, 376.541, 52925.743 25/01/12,14:48:19,10,08,1, 11.9,1,1, 0.404, 10526.930, 376.531, 52925.695 25/01/12,14:48:19,11,08,1, 11.9,1,1, 0.404, 10526.922, 376.527, 52925.738 25/01/12,14:48:19,12,08,1, 11.9,1,1, 0.404, 10526.931, 376.549, 52925.816 25/01/12,14:48:19,13,08,1, 11.9,1,1, 0.404, 10526.914, 376.522, 52925.796 25/01/12,14:48:19,14,08,1, 11.9,1,1, 0.404, 10526.921, 376.544, 52925.709 25/01/12,14:48:19,15,08,1, 11.9,1,1, 0.404, 10526.908, 376.555, 52925.823 25/01/12,14:48:19,16,08,1, 11.9,1,1, 0.404, 10526.919, 376.544, 52925.759 25/01/12,14:48:19,17,08,1, 11.9,1,1, 0.404, 10526.893, 376.549, 52925.792 25/01/12,14:48:19,18,08,1, 11.9,1,1, 0.404, 10526.898, 376.543, 52925.837 25/01/12,14:48:19,19,08,1, 11.9,1,1, 0.404, 10526.902, 376.560, 52925.809 25/01/12,14:48:20,00,08,1, 11.9,1,1, 0.403, 10526.901, 376.560, 52925.809 25/01/12,14:48:20,01,08,1, 11.9,1,1, 0.403, 10526.889, 376.561, 52925.736 25/01/12,14:48:20,02,08,1, 11.9,1,1, 0.403, 10526.862, 376.581, 52925.768 25/01/12,14:48:20,03,08,1, 11.9,1,1, 0.403, 10526.900, 376.579, 52925.708 25/01/12,14:48:20,04,08,1, 11.9,1,1, 0.403, 10526.889, 376.571, 52925.766 25/01/12,14:48:20,05,08,1, 11.9,1,1, 0.403, 10526.859, 376.579, 52925.826 25/01/12,14:48:20,06,08,1, 11.9,1,1, 0.403, 10526.870, 376.560, 52925.729 25/01/12,14:48:20,07,08,1, 11.9,1,1, 0.403, 10526.876, 376.564, 52925.722 25/01/12,14:48:20,08,08,1, 11.9,1,1, 0.403, 10526.871, 376.579, 52925.734 25/01/12,14:48:20,09,08,1, 11.9,1,1, 0.403, 10526.841, 376.586, 52925.799 25/01/12,14:48:20,10,08,1, 11.9,1,1, 0.403, 10526.839, 376.592, 52925.833 25/01/12,14:48:20,11,08,1, 11.9,1,1, 0.403, 10526.842, 376.599, 52925.838 25/01/12,14:48:20,12,08,1, 11.9,1,1, 0.403, 10526.846, 376.579, 52925.768 25/01/12,14:48:20,13,08,1, 11.9,1,1, 0.403, 10526.853, 376.608, 52925.813 25/01/12,14:48:20,14,08,1, 11.9,1,1, 0.403, 10526.821, 376.581, 52925.752 25/01/12,14:48:20,15,08,1, 11.9,1,1, 0.403, 10526.812, 376.586, 52925.768 25/01/12,14:48:20,16,08,1, 11.9,1,1, 0.403, 10526.841, 376.609, 52925.795 25/01/12,14:48:20,17,08,1, 11.9,1,1, 0.403, 10526.841, 376.606, 52925.802 25/01/12,14:48:20,18,08,1, 11.9,1,1, 0.403, 10526.803, 376.590, 52925.770 25/01/12,14:48:20,19,08,1, 11.9,1,1, 0.403, 10526.828, 376.572, 52925.796 25/01/12,14:48:21,00,08,1, 11.9,1,1, 0.407, 10526.826, 376.572, 52925.796 25/01/12,14:48:21,01,08,1, 11.9,1,1, 0.407, 10526.812, 376.582, 52925.811 25/01/12,14:48:21,02,08,1, 11.9,1,1, 0.407, 10526.823, 376.602, 52925.777 25/01/12,14:48:21,03,08,1, 11.9,1,1, 0.407, 10526.788, 376.600, 52925.691 25/01/12,14:48:21,04,08,1, 11.9,1,1, 0.407, 10526.845, 376.608, 52925.877 25/01/12,14:48:21,05,08,1, 11.9,1,1, 0.407, 10526.847, 376.578, 52925.714 25/01/12,14:48:21,06,08,1, 11.9,1,1, 0.407, 10526.806, 376.579, 52925.784 25/01/12,14:48:21,07,08,1, 11.9,1,1, 0.407, 10526.801, 376.615, 52925.809 25/01/12,14:48:21,08,08,1, 11.9,1,1, 0.407, 10526.791, 376.607, 52925.794 25/01/12,14:48:21,09,08,1, 11.9,1,1, 0.407, 10526.778, 376.590, 52925.781 25/01/12,14:48:21,10,08,1, 11.9,1,1, 0.407, 10526.783, 376.607, 52925.786 25/01/12,14:48:21,11,08,1, 11.9,1,1, 0.407, 10526.788, 376.622, 52925.835 25/01/12,14:48:21,12,08,1, 11.9,1,1, 0.407, 10526.771, 376.614, 52925.811 25/01/12,14:48:21,13,08,1, 11.9,1,1, 0.407, 10526.773, 376.595, 52925.791 25/01/12,14:48:21,14,08,1, 11.9,1,1, 0.407, 10526.764, 376.618, 52925.769 25/01/12,14:48:21,15,08,1, 11.9,1,1, 0.407, 10526.770, 376.633, 52925.791 25/01/12,14:48:21,16,08,1, 11.9,1,1, 0.407, 10526.778, 376.618, 52925.820 25/01/12,14:48:21,17,08,1, 11.9,1,1, 0.407, 10526.746, 376.622, 52925.877 25/01/12,14:48:21,18,08,1, 11.9,1,1, 0.407, 10526.748, 376.637, 52925.849 25/01/12,14:48:21,19,08,1, 11.9,1,1, 0.407, 10526.729, 376.628, 52925.804 25/01/12,14:48:22,00,08,1, 11.9,1,1, 0.404, 10526.726, 376.628, 52925.804 25/01/12,14:48:22,01,08,1, 11.9,1,1, 0.404, 10526.721, 376.666, 52925.764 25/01/12,14:48:22,02,08,1, 11.9,1,1, 0.404, 10526.731, 376.644, 52925.767 25/01/12,14:48:22,03,08,1, 11.9,1,1, 0.404, 10526.719, 376.635, 52925.785 25/01/12,14:48:22,04,08,1, 11.9,1,1, 0.404, 10526.709, 376.646, 52925.812 25/01/12,14:48:22,05,08,1, 11.9,1,1, 0.404, 10526.733, 376.654, 52925.794 25/01/12,14:48:22,06,08,1, 11.9,1,1, 0.404, 10526.714, 376.646, 52925.798 25/01/12,14:48:22,07,08,1, 11.9,1,1, 0.404, 10526.701, 376.650, 52925.793 25/01/12,14:48:22,08,08,1, 11.9,1,1, 0.404, 10526.703, 376.653, 52925.806 25/01/12,14:48:22,09,08,1, 11.9,1,1, 0.404, 10526.720, 376.657, 52925.841 25/01/12,14:48:22,10,08,1, 11.9,1,1, 0.404, 10526.684, 376.651, 52925.851 25/01/12,14:48:22,11,08,1, 11.9,1,1, 0.404, 10526.703, 376.635, 52925.855 25/01/12,14:48:22,12,08,1, 11.9,1,1, 0.404, 10526.702, 376.660, 52925.830 25/01/12,14:48:22,13,08,1, 11.9,1,1, 0.404, 10526.674, 376.648, 52925.818 25/01/12,14:48:22,14,08,1, 11.9,1,1, 0.404, 10526.664, 376.648, 52925.773 25/01/12,14:48:22,15,08,1, 11.9,1,1, 0.404, 10526.672, 376.658, 52925.765 25/01/12,14:48:22,16,08,1, 11.9,1,1, 0.404, 10526.694, 376.649, 52925.793 25/01/12,14:48:22,17,08,1, 11.9,1,1, 0.404, 10526.699, 376.623, 52925.816 25/01/12,14:48:22,18,08,1, 11.9,1,1, 0.404, 10526.679, 376.653, 52925.833 25/01/12,14:48:22,19,08,1, 11.9,1,1, 0.404, 10526.668, 376.632, 52925.806 25/01/12,14:48:23,00,08,1, 11.9,1,1, 0.407, 10526.659, 376.632, 52925.806 25/01/12,14:48:23,01,08,1, 11.9,1,1, 0.407, 10526.641, 376.648, 52925.773 25/01/12,14:48:23,02,08,1, 11.9,1,1, 0.407, 10526.633, 376.655, 52925.790 25/01/12,14:48:23,03,08,1, 11.9,1,1, 0.407, 10526.663, 376.670, 52925.824 25/01/12,14:48:23,04,08,1, 11.9,1,1, 0.407, 10526.625, 376.626, 52925.811 25/01/12,14:48:23,05,08,1, 11.9,1,1, 0.407, 10526.658, 376.646, 52925.886 25/01/12,14:48:23,06,08,1, 11.9,1,1, 0.407, 10526.641, 376.649, 52925.735 25/01/12,14:48:23,07,08,1, 11.9,1,1, 0.407, 10526.656, 376.673, 52925.812 25/01/12,14:48:23,08,08,1, 11.9,1,1, 0.407, 10526.659, 376.642, 52925.754 25/01/12,14:48:23,09,08,1, 11.9,1,1, 0.407, 10526.648, 376.646, 52925.765 25/01/12,14:48:23,10,08,1, 11.9,1,1, 0.407, 10526.658, 376.669, 52925.813 25/01/12,14:48:23,11,08,1, 11.9,1,1, 0.407, 10526.643, 376.643, 52925.797 25/01/12,14:48:23,12,08,1, 11.9,1,1, 0.407, 10526.643, 376.657, 52925.859 25/01/12,14:48:23,13,08,1, 11.9,1,1, 0.407, 10526.644, 376.650, 52925.830 25/01/12,14:48:23,14,08,1, 11.9,1,1, 0.407, 10526.634, 376.667, 52925.814 25/01/12,14:48:23,15,08,1, 11.9,1,1, 0.407, 10526.636, 376.656, 52925.810 25/01/12,14:48:23,16,08,1, 11.9,1,1, 0.407, 10526.630, 376.646, 52925.804 25/01/12,14:48:23,17,08,1, 11.9,1,1, 0.407, 10526.625, 376.670, 52925.839 25/01/12,14:48:23,18,08,1, 11.9,1,1, 0.407, 10526.637, 376.678, 52925.825 25/01/12,14:48:23,19,08,1, 11.9,1,1, 0.407, 10526.619, 376.674, 52925.829 25/01/12,14:48:24,00,08,1, 11.8,1,1, 0.405, 10526.618, 376.674, 52925.829 25/01/12,14:48:24,01,08,1, 11.8,1,1, 0.405, 10526.623, 376.667, 52925.760 25/01/12,14:48:24,02,08,1, 11.8,1,1, 0.405, 10526.606, 376.673, 52925.750 25/01/12,14:48:24,03,08,1, 11.8,1,1, 0.405, 10526.612, 376.663, 52925.765 25/01/12,14:48:24,04,08,1, 11.8,1,1, 0.405, 10526.582, 376.669, 52925.786 25/01/12,14:48:24,05,08,1, 11.8,1,1, 0.405, 10526.606, 376.669, 52925.802 25/01/12,14:48:24,06,08,1, 11.8,1,1, 0.405, 10526.591, 376.652, 52925.782 25/01/12,14:48:24,07,08,1, 11.8,1,1, 0.405, 10526.601, 376.665, 52925.788 25/01/12,14:48:24,08,08,1, 11.8,1,1, 0.405, 10526.592, 376.666, 52925.793 25/01/12,14:48:24,09,08,1, 11.8,1,1, 0.405, 10526.606, 376.654, 52925.794 25/01/12,14:48:24,10,08,1, 11.8,1,1, 0.405, 10526.590, 376.639, 52925.810 25/01/12,14:48:24,11,08,1, 11.8,1,1, 0.405, 10526.592, 376.658, 52925.835 25/01/12,14:48:24,12,08,1, 11.8,1,1, 0.405, 10526.586, 376.649, 52925.837 25/01/12,14:48:24,13,08,1, 11.8,1,1, 0.405, 10526.582, 376.665, 52925.802 25/01/12,14:48:24,14,08,1, 11.8,1,1, 0.405, 10526.567, 376.658, 52925.798 25/01/12,14:48:24,15,08,1, 11.8,1,1, 0.405, 10526.578, 376.639, 52925.771 25/01/12,14:48:24,16,08,1, 11.8,1,1, 0.405, 10526.587, 376.644, 52925.726 25/01/12,14:48:24,17,08,1, 11.8,1,1, 0.405, 10526.572, 376.679, 52925.799 25/01/12,14:48:24,18,08,1, 11.8,1,1, 0.405, 10526.584, 376.672, 52925.807 25/01/12,14:48:24,19,08,1, 11.8,1,1, 0.405, 10526.571, 376.664, 52925.858 25/01/12,14:48:25,00,08,1, 11.9,1,1, 0.403, 10526.568, 376.664, 52925.858 25/01/12,14:48:25,01,08,1, 11.9,1,1, 0.403, 10526.580, 376.674, 52925.914 25/01/12,14:48:25,02,08,1, 11.9,1,1, 0.403, 10526.561, 376.688, 52925.841 25/01/12,14:48:25,03,08,1, 11.9,1,1, 0.403, 10526.549, 376.684, 52925.816 25/01/12,14:48:25,04,08,1, 11.9,1,1, 0.403, 10526.537, 376.663, 52925.860 25/01/12,14:48:25,05,08,1, 11.9,1,1, 0.403, 10526.544, 376.692, 52925.898 25/01/12,14:48:25,06,08,1, 11.9,1,1, 0.403, 10526.559, 376.675, 52925.824 25/01/12,14:48:25,07,08,1, 11.9,1,1, 0.403, 10526.547, 376.660, 52925.854 25/01/12,14:48:25,08,08,1, 11.9,1,1, 0.403, 10526.562, 376.699, 52925.806 25/01/12,14:48:25,09,08,1, 11.9,1,1, 0.403, 10526.563, 376.701, 52925.814 25/01/12,14:48:25,10,08,1, 11.9,1,1, 0.403, 10526.525, 376.664, 52925.764 25/01/12,14:48:25,11,08,1, 11.9,1,1, 0.403, 10526.529, 376.697, 52925.848 25/01/12,14:48:25,12,08,1, 11.9,1,1, 0.403, 10526.566, 376.697, 52925.845 25/01/12,14:48:25,13,08,1, 11.9,1,1, 0.403, 10526.539, 376.671, 52925.843 25/01/12,14:48:25,14,08,1, 11.9,1,1, 0.403, 10526.522, 376.668, 52925.853 25/01/12,14:48:25,15,08,1, 11.9,1,1, 0.403, 10526.538, 376.679, 52925.832 25/01/12,14:48:25,16,08,1, 11.9,1,1, 0.403, 10526.564, 376.653, 52925.843 25/01/12,14:48:25,17,08,1, 11.9,1,1, 0.403, 10526.530, 376.682, 52925.817 25/01/12,14:48:25,18,08,1, 11.9,1,1, 0.403, 10526.526, 376.704, 52925.799 25/01/12,14:48:25,19,08,1, 11.9,1,1, 0.403, 10526.540, 376.682, 52925.840 25/01/12,14:48:26,00,09,1, 11.9,1,1, 0.403, 10526.534, 376.682, 52925.840 25/01/12,14:48:26,01,09,1, 11.9,1,1, 0.403, 10526.522, 376.678, 52925.797 25/01/12,14:48:26,02,09,1, 11.9,1,1, 0.403, 10526.536, 376.676, 52925.815 25/01/12,14:48:26,03,09,1, 11.9,1,1, 0.403, 10526.514, 376.691, 52925.817 25/01/12,14:48:26,04,09,1, 11.9,1,1, 0.403, 10526.513, 376.659, 52925.775 25/01/12,14:48:26,05,09,1, 11.9,1,1, 0.403, 10526.525, 376.664, 52925.794 25/01/12,14:48:26,06,09,1, 11.9,1,1, 0.403, 10526.531, 376.652, 52925.854 25/01/12,14:48:26,07,09,1, 11.9,1,1, 0.403, 10526.527, 376.676, 52925.868 25/01/12,14:48:26,08,09,1, 11.9,1,1, 0.403, 10526.509, 376.666, 52925.858 25/01/12,14:48:26,09,09,1, 11.9,1,1, 0.403, 10526.519, 376.658, 52925.866 25/01/12,14:48:26,10,09,1, 11.9,1,1, 0.403, 10526.501, 376.674, 52925.807 25/01/12,14:48:26,11,09,1, 11.9,1,1, 0.403, 10526.509, 376.652, 52925.848 25/01/12,14:48:26,12,09,1, 11.9,1,1, 0.403, 10526.506, 376.666, 52925.856 25/01/12,14:48:26,13,09,1, 11.9,1,1, 0.403, 10526.497, 376.667, 52925.888 25/01/12,14:48:26,14,09,1, 11.9,1,1, 0.403, 10526.509, 376.663, 52925.877 25/01/12,14:48:26,15,09,1, 11.9,1,1, 0.403, 10526.491, 376.687, 52925.838 25/01/12,14:48:26,16,09,1, 11.9,1,1, 0.403, 10526.503, 376.637, 52925.779 25/01/12,14:48:26,17,09,1, 11.9,1,1, 0.403, 10526.503, 376.684, 52925.798 25/01/12,14:48:26,18,09,1, 11.9,1,1, 0.403, 10526.487, 376.650, 52925.800 25/01/12,14:48:26,19,09,1, 11.9,1,1, 0.403, 10526.491, 376.676, 52925.865 25/01/12,14:48:27,00,09,1, 11.9,1,1, 0.407, 10526.484, 376.676, 52925.865 25/01/12,14:48:27,01,09,1, 11.9,1,1, 0.407, 10526.461, 376.656, 52925.898 25/01/12,14:48:27,02,09,1, 11.9,1,1, 0.407, 10526.494, 376.664, 52925.851 25/01/12,14:48:27,03,09,1, 11.9,1,1, 0.407, 10526.481, 376.682, 52925.849 25/01/12,14:48:27,04,09,1, 11.9,1,1, 0.407, 10526.480, 376.664, 52925.866 25/01/12,14:48:27,05,09,1, 11.9,1,1, 0.407, 10526.480, 376.671, 52925.863 25/01/12,14:48:27,06,09,1, 11.9,1,1, 0.407, 10526.501, 376.641, 52925.824 25/01/12,14:48:27,07,09,1, 11.9,1,1, 0.407, 10526.486, 376.673, 52925.790 25/01/12,14:48:27,08,09,1, 11.9,1,1, 0.407, 10526.474, 376.653, 52925.799 25/01/12,14:48:27,09,09,1, 11.9,1,1, 0.407, 10526.467, 376.661, 52925.788 25/01/12,14:48:27,10,09,1, 11.9,1,1, 0.407, 10526.459, 376.692, 52925.822 25/01/12,14:48:27,11,09,1, 11.9,1,1, 0.407, 10526.464, 376.679, 52925.818 25/01/12,14:48:27,12,09,1, 11.9,1,1, 0.407, 10526.457, 376.692, 52925.835 25/01/12,14:48:27,13,09,1, 11.9,1,1, 0.407, 10526.427, 376.701, 52925.870 25/01/12,14:48:27,14,09,1, 11.9,1,1, 0.407, 10526.444, 376.685, 52925.881 25/01/12,14:48:27,15,09,1, 11.9,1,1, 0.407, 10526.450, 376.683, 52925.872 25/01/12,14:48:27,16,09,1, 11.9,1,1, 0.407, 10526.438, 376.686, 52925.870 25/01/12,14:48:27,17,09,1, 11.9,1,1, 0.407, 10526.461, 376.711, 52925.940 25/01/12,14:48:27,18,09,1, 11.9,1,1, 0.407, 10526.419, 376.694, 52925.799 25/01/12,14:48:27,19,09,1, 11.9,1,1, 0.407, 10526.420, 376.697, 52925.869 25/01/12,14:48:28,00,10,1, 11.9,1,1, 0.402, 10526.417, 376.697, 52925.869 25/01/12,14:48:28,01,10,1, 11.9,1,1, 0.402, 10526.412, 376.699, 52925.837 25/01/12,14:48:28,02,10,1, 11.9,1,1, 0.402, 10526.418, 376.675, 52925.873 25/01/12,14:48:28,03,10,1, 11.9,1,1, 0.402, 10526.414, 376.690, 52925.839 25/01/12,14:48:28,04,10,1, 11.9,1,1, 0.402, 10526.402, 376.673, 52925.803 25/01/12,14:48:28,05,10,1, 11.9,1,1, 0.402, 10526.414, 376.700, 52925.828 25/01/12,14:48:28,06,10,1, 11.9,1,1, 0.402, 10526.411, 376.693, 52925.870 25/01/12,14:48:28,07,10,1, 11.9,1,1, 0.402, 10526.409, 376.697, 52925.879 25/01/12,14:48:28,08,10,1, 11.9,1,1, 0.402, 10526.387, 376.688, 52925.897 25/01/12,14:48:28,09,10,1, 11.9,1,1, 0.402, 10526.383, 376.697, 52925.877 25/01/12,14:48:28,10,10,1, 11.9,1,1, 0.402, 10526.354, 376.674, 52925.846 25/01/12,14:48:28,11,10,1, 11.9,1,1, 0.402, 10526.375, 376.669, 52925.816 25/01/12,14:48:28,12,10,1, 11.9,1,1, 0.402, 10526.369, 376.714, 52925.898 25/01/12,14:48:28,13,10,1, 11.9,1,1, 0.402, 10526.373, 376.697, 52925.852 25/01/12,14:48:28,14,10,1, 11.9,1,1, 0.402, 10526.355, 376.681, 52925.876 25/01/12,14:48:28,15,10,1, 11.9,1,1, 0.402, 10526.354, 376.673, 52925.825 25/01/12,14:48:28,16,10,1, 11.9,1,1, 0.402, 10526.340, 376.671, 52925.854 25/01/12,14:48:28,17,10,1, 11.9,1,1, 0.402, 10526.347, 376.686, 52925.869 25/01/12,14:48:28,18,10,1, 11.9,1,1, 0.402, 10526.323, 376.686, 52925.872 25/01/12,14:48:28,19,10,1, 11.9,1,1, 0.402, 10526.352, 376.652, 52925.912 25/01/12,14:48:29,00,09,1, 11.9,1,1, 0.403, 10526.351, 376.652, 52925.912 25/01/12,14:48:29,01,09,1, 11.9,1,1, 0.403, 10526.344, 376.668, 52925.917 25/01/12,14:48:29,02,09,1, 11.9,1,1, 0.403, 10526.330, 376.662, 52925.901 25/01/12,14:48:29,03,09,1, 11.9,1,1, 0.403, 10526.316, 376.674, 52925.912 25/01/12,14:48:29,04,09,1, 11.9,1,1, 0.403, 10526.321, 376.673, 52925.915 25/01/12,14:48:29,05,09,1, 11.9,1,1, 0.403, 10526.303, 376.663, 52925.883 25/01/12,14:48:29,06,09,1, 11.9,1,1, 0.403, 10526.298, 376.686, 52925.881 25/01/12,14:48:29,07,09,1, 11.9,1,1, 0.403, 10526.293, 376.673, 52925.899 25/01/12,14:48:29,08,09,1, 11.9,1,1, 0.403, 10526.294, 376.691, 52925.821 25/01/12,14:48:29,09,09,1, 11.9,1,1, 0.403, 10526.278, 376.695, 52925.899 25/01/12,14:48:29,10,09,1, 11.9,1,1, 0.403, 10526.267, 376.705, 52925.887 25/01/12,14:48:29,11,09,1, 11.9,1,1, 0.403, 10526.286, 376.673, 52925.849 25/01/12,14:48:29,12,09,1, 11.9,1,1, 0.403, 10526.260, 376.657, 52925.868 25/01/12,14:48:29,13,09,1, 11.9,1,1, 0.403, 10526.267, 376.675, 52925.873 25/01/12,14:48:29,14,09,1, 11.9,1,1, 0.403, 10526.279, 376.683, 52925.966 25/01/12,14:48:29,15,09,1, 11.9,1,1, 0.403, 10526.240, 376.668, 52925.904 25/01/12,14:48:29,16,09,1, 11.9,1,1, 0.403, 10526.258, 376.678, 52925.935 25/01/12,14:48:29,17,09,1, 11.9,1,1, 0.403, 10526.239, 376.693, 52925.961 25/01/12,14:48:29,18,09,1, 11.9,1,1, 0.403, 10526.220, 376.653, 52925.860 25/01/12,14:48:29,19,09,1, 11.9,1,1, 0.403, 10526.245, 376.670, 52925.882 25/01/12,14:48:30,00,09,1, 11.8,1,1, 0.405, 10526.242, 376.670, 52925.882 25/01/12,14:48:30,01,09,1, 11.8,1,1, 0.405, 10526.220, 376.642, 52925.959 25/01/12,14:48:30,02,09,1, 11.8,1,1, 0.405, 10526.184, 376.646, 52925.971 25/01/12,14:48:30,03,09,1, 11.8,1,1, 0.405, 10526.196, 376.636, 52925.830 25/01/12,14:48:30,04,09,1, 11.8,1,1, 0.405, 10526.216, 376.657, 52925.843 25/01/12,14:48:30,05,09,1, 11.8,1,1, 0.405, 10526.165, 376.628, 52925.857 25/01/12,14:48:30,06,09,1, 11.8,1,1, 0.405, 10526.181, 376.633, 52925.841 25/01/12,14:48:30,07,09,1, 11.8,1,1, 0.405, 10526.175, 376.629, 52925.888 25/01/12,14:48:30,08,09,1, 11.8,1,1, 0.405, 10526.147, 376.646, 52925.929 25/01/12,14:48:30,09,09,1, 11.8,1,1, 0.405, 10526.129, 376.644, 52925.910 25/01/12,14:48:30,10,09,1, 11.8,1,1, 0.405, 10526.117, 376.629, 52925.883 25/01/12,14:48:30,11,09,1, 11.8,1,1, 0.405, 10526.121, 376.632, 52925.854 25/01/12,14:48:30,12,09,1, 11.8,1,1, 0.405, 10526.133, 376.611, 52925.875 25/01/12,14:48:30,13,09,1, 11.8,1,1, 0.405, 10526.102, 376.598, 52925.857 25/01/12,14:48:30,14,09,1, 11.8,1,1, 0.405, 10526.105, 376.626, 52925.888 25/01/12,14:48:30,15,09,1, 11.8,1,1, 0.405, 10526.084, 376.622, 52925.872 25/01/12,14:48:30,16,09,1, 11.8,1,1, 0.405, 10526.064, 376.617, 52925.856 25/01/12,14:48:30,17,09,1, 11.8,1,1, 0.405, 10526.060, 376.627, 52925.846 25/01/12,14:48:30,18,09,1, 11.8,1,1, 0.405, 10526.085, 376.608, 52925.872 25/01/12,14:48:30,19,09,1, 11.8,1,1, 0.405, 10526.074, 376.594, 52925.889 25/01/12,14:48:31,00,09,1, 11.9,1,1, 0.402, 10526.067, 376.594, 52925.889 25/01/12,14:48:31,01,09,1, 11.9,1,1, 0.402, 10526.029, 376.620, 52925.942 25/01/12,14:48:31,02,09,1, 11.9,1,1, 0.402, 10526.026, 376.609, 52926.177 25/01/12,14:48:31,03,09,1, 11.9,1,1, 0.402, 10526.021, 376.592, 52925.821 25/01/12,14:48:31,04,09,1, 11.9,1,1, 0.402, 10526.008, 376.610, 52925.845 25/01/12,14:48:31,05,09,1, 11.9,1,1, 0.402, 10526.005, 376.590, 52925.860 25/01/12,14:48:31,06,09,1, 11.9,1,1, 0.402, 10526.020, 376.591, 52925.871 25/01/12,14:48:31,07,09,1, 11.9,1,1, 0.402, 10525.989, 376.592, 52925.881 25/01/12,14:48:31,08,09,1, 11.9,1,1, 0.402, 10525.965, 376.575, 52925.875 25/01/12,14:48:31,09,09,1, 11.9,1,1, 0.402, 10525.998, 376.581, 52925.896 25/01/12,14:48:31,10,09,1, 11.9,1,1, 0.402, 10525.952, 376.577, 52925.865 25/01/12,14:48:31,11,09,1, 11.9,1,1, 0.402, 10525.953, 376.561, 52925.878 25/01/12,14:48:31,12,09,1, 11.9,1,1, 0.402, 10525.956, 376.560, 52925.860 25/01/12,14:48:31,13,09,1, 11.9,1,1, 0.402, 10525.918, 376.555, 52925.883 25/01/12,14:48:31,14,09,1, 11.9,1,1, 0.402, 10525.956, 376.560, 52925.912 25/01/12,14:48:31,15,09,1, 11.9,1,1, 0.402, 10525.917, 376.585, 52925.923 25/01/12,14:48:31,16,09,1, 11.9,1,1, 0.402, 10525.921, 376.567, 52925.956 25/01/12,14:48:31,17,09,1, 11.9,1,1, 0.402, 10525.924, 376.553, 52925.865 25/01/12,14:48:31,18,09,1, 11.9,1,1, 0.402, 10525.921, 376.550, 52925.884 25/01/12,14:48:31,19,09,1, 11.9,1,1, 0.402, 10525.898, 376.570, 52925.880 25/01/12,14:48:32,00,08,1, 11.9,1,1, 0.406, 10525.892, 376.570, 52925.880 25/01/12,14:48:32,01,08,1, 11.9,1,1, 0.406, 10525.887, 376.550, 52925.895 25/01/12,14:48:32,02,08,1, 11.9,1,1, 0.406, 10525.863, 376.567, 52925.913 25/01/12,14:48:32,03,08,1, 11.9,1,1, 0.406, 10525.865, 376.549, 52925.864 25/01/12,14:48:32,04,08,1, 11.9,1,1, 0.406, 10525.874, 376.527, 52925.885 25/01/12,14:48:32,05,08,1, 11.9,1,1, 0.406, 10525.840, 376.547, 52925.852 25/01/12,14:48:32,06,08,1, 11.9,1,1, 0.406, 10525.840, 376.547, 52925.891 25/01/12,14:48:32,07,08,1, 11.9,1,1, 0.406, 10525.835, 376.563, 52925.916 25/01/12,14:48:32,08,08,1, 11.9,1,1, 0.406, 10525.839, 376.552, 52925.898 25/01/12,14:48:32,09,08,1, 11.9,1,1, 0.406, 10525.838, 376.574, 52925.899 25/01/12,14:48:32,10,08,1, 11.9,1,1, 0.406, 10525.822, 376.596, 52925.920 25/01/12,14:48:32,11,08,1, 11.9,1,1, 0.406, 10525.813, 376.568, 52925.890 25/01/12,14:48:32,12,08,1, 11.9,1,1, 0.406, 10525.779, 376.558, 52925.918 25/01/12,14:48:32,13,08,1, 11.9,1,1, 0.406, 10525.800, 376.550, 52925.921 25/01/12,14:48:32,14,08,1, 11.9,1,1, 0.406, 10525.802, 376.540, 52925.888 25/01/12,14:48:32,15,08,1, 11.9,1,1, 0.406, 10525.770, 376.537, 52925.877 25/01/12,14:48:32,16,08,1, 11.9,1,1, 0.406, 10525.766, 376.528, 52925.901 25/01/12,14:48:32,17,08,1, 11.9,1,1, 0.406, 10525.763, 376.562, 52925.907 25/01/12,14:48:32,18,08,1, 11.9,1,1, 0.406, 10525.765, 376.548, 52925.879 25/01/12,14:48:32,19,08,1, 11.9,1,1, 0.406, 10525.761, 376.535, 52925.885 25/01/12,14:48:33,00,08,1, 11.8,1,1, 0.402, 10525.758, 376.535, 52925.885 25/01/12,14:48:33,01,08,1, 11.8,1,1, 0.402, 10525.724, 376.539, 52926.021 25/01/12,14:48:33,02,08,1, 11.8,1,1, 0.402, 10525.759, 376.539, 52926.025 25/01/12,14:48:33,03,08,1, 11.8,1,1, 0.402, 10525.712, 376.527, 52925.938 25/01/12,14:48:33,04,08,1, 11.8,1,1, 0.402, 10525.698, 376.541, 52925.909 25/01/12,14:48:33,05,08,1, 11.8,1,1, 0.402, 10525.729, 376.542, 52925.919 25/01/12,14:48:33,06,08,1, 11.8,1,1, 0.402, 10525.704, 376.517, 52925.879 25/01/12,14:48:33,07,08,1, 11.8,1,1, 0.402, 10525.717, 376.505, 52925.817 25/01/12,14:48:33,08,08,1, 11.8,1,1, 0.402, 10525.720, 376.524, 52925.908 25/01/12,14:48:33,09,08,1, 11.8,1,1, 0.402, 10525.716, 376.513, 52925.907 25/01/12,14:48:33,10,08,1, 11.8,1,1, 0.402, 10525.707, 376.534, 52925.914 25/01/12,14:48:33,11,08,1, 11.8,1,1, 0.402, 10525.691, 376.516, 52925.883 25/01/12,14:48:33,12,08,1, 11.8,1,1, 0.402, 10525.704, 376.522, 52925.885 25/01/12,14:48:33,13,08,1, 11.8,1,1, 0.402, 10525.701, 376.524, 52925.916 25/01/12,14:48:33,14,08,1, 11.8,1,1, 0.402, 10525.688, 376.532, 52925.946 25/01/12,14:48:33,15,08,1, 11.8,1,1, 0.402, 10525.688, 376.540, 52925.963 25/01/12,14:48:33,16,08,1, 11.8,1,1, 0.402, 10525.693, 376.527, 52925.947 25/01/12,14:48:33,17,08,1, 11.8,1,1, 0.402, 10525.685, 376.524, 52925.922 25/01/12,14:48:33,18,08,1, 11.8,1,1, 0.402, 10525.681, 376.521, 52925.908 25/01/12,14:48:33,19,08,1, 11.8,1,1, 0.402, 10525.685, 376.528, 52925.880 25/01/12,14:48:34,00,08,1, 11.9,1,1, 0.406, 10525.683, 376.528, 52925.880 25/01/12,14:48:34,01,08,1, 11.9,1,1, 0.406, 10525.682, 376.513, 52925.890 25/01/12,14:48:34,02,08,1, 11.9,1,1, 0.406, 10525.685, 376.501, 52925.915 25/01/12,14:48:34,03,08,1, 11.9,1,1, 0.406, 10525.676, 376.507, 52925.846 25/01/12,14:48:34,04,08,1, 11.9,1,1, 0.406, 10525.676, 376.533, 52925.913 25/01/12,14:48:34,05,08,1, 11.9,1,1, 0.406, 10525.666, 376.541, 52925.892 25/01/12,14:48:34,06,08,1, 11.9,1,1, 0.406, 10525.695, 376.531, 52925.887 25/01/12,14:48:34,07,08,1, 11.9,1,1, 0.406, 10525.676, 376.518, 52925.889 25/01/12,14:48:34,08,08,1, 11.9,1,1, 0.406, 10525.688, 376.531, 52925.900 25/01/12,14:48:34,09,08,1, 11.9,1,1, 0.406, 10525.691, 376.526, 52925.970 25/01/12,14:48:34,10,08,1, 11.9,1,1, 0.406, 10525.660, 376.504, 52925.946 25/01/12,14:48:34,11,08,1, 11.9,1,1, 0.406, 10525.679, 376.515, 52925.941 25/01/12,14:48:34,12,08,1, 11.9,1,1, 0.406, 10525.674, 376.501, 52925.945 25/01/12,14:48:34,13,08,1, 11.9,1,1, 0.406, 10525.677, 376.511, 52925.922 25/01/12,14:48:34,14,08,1, 11.9,1,1, 0.406, 10525.661, 376.511, 52925.849 25/01/12,14:48:34,15,08,1, 11.9,1,1, 0.406, 10525.678, 376.501, 52925.911 25/01/12,14:48:34,16,08,1, 11.9,1,1, 0.406, 10525.705, 376.516, 52925.921 25/01/12,14:48:34,17,08,1, 11.9,1,1, 0.406, 10525.675, 376.517, 52925.938 25/01/12,14:48:34,18,08,1, 11.9,1,1, 0.406, 10525.673, 376.494, 52925.893 25/01/12,14:48:34,19,08,1, 11.9,1,1, 0.406, 10525.692, 376.522, 52925.929 25/01/12,14:48:35,00,08,1, 11.9,1,1, 0.404, 10525.692, 376.522, 52925.929 25/01/12,14:48:35,01,08,1, 11.9,1,1, 0.404, 10525.687, 376.519, 52925.943 25/01/12,14:48:35,02,08,1, 11.9,1,1, 0.404, 10525.676, 376.523, 52925.931 25/01/12,14:48:35,03,08,1, 11.9,1,1, 0.404, 10525.692, 376.570, 52925.986 25/01/12,14:48:35,04,08,1, 11.9,1,1, 0.404, 10525.671, 376.542, 52925.977 25/01/12,14:48:35,05,08,1, 11.9,1,1, 0.404, 10525.672, 376.556, 52925.951 25/01/12,14:48:35,06,08,1, 11.9,1,1, 0.404, 10525.683, 376.553, 52925.921 25/01/12,14:48:35,07,08,1, 11.9,1,1, 0.404, 10525.691, 376.542, 52925.900 25/01/12,14:48:35,08,08,1, 11.9,1,1, 0.404, 10525.677, 376.567, 52925.928 25/01/12,14:48:35,09,08,1, 11.9,1,1, 0.404, 10525.699, 376.543, 52925.923 25/01/12,14:48:35,10,08,1, 11.9,1,1, 0.404, 10525.698, 376.537, 52925.930 25/01/12,14:48:35,11,08,1, 11.9,1,1, 0.404, 10525.711, 376.529, 52925.918 25/01/12,14:48:35,12,08,1, 11.9,1,1, 0.404, 10525.690, 376.546, 52925.905 25/01/12,14:48:35,13,08,1, 11.9,1,1, 0.404, 10525.708, 376.535, 52925.924 25/01/12,14:48:35,14,08,1, 11.9,1,1, 0.404, 10525.714, 376.566, 52925.929 25/01/12,14:48:35,15,08,1, 11.9,1,1, 0.404, 10525.701, 376.559, 52925.935 25/01/12,14:48:35,16,08,1, 11.9,1,1, 0.404, 10525.702, 376.548, 52925.948 25/01/12,14:48:35,17,08,1, 11.9,1,1, 0.404, 10525.711, 376.575, 52925.967 25/01/12,14:48:35,18,08,1, 11.9,1,1, 0.404, 10525.725, 376.563, 52925.920 25/01/12,14:48:35,19,08,1, 11.9,1,1, 0.404, 10525.708, 376.557, 52925.909 25/01/12,14:48:36,00,08,1, 11.9,1,1, 0.402, 10525.708, 376.557, 52925.909 25/01/12,14:48:36,01,08,1, 11.9,1,1, 0.402, 10525.701, 376.571, 52925.883 25/01/12,14:48:36,02,08,1, 11.9,1,1, 0.402, 10525.725, 376.573, 52925.902 25/01/12,14:48:36,03,08,1, 11.9,1,1, 0.402, 10525.727, 376.531, 52925.918 25/01/12,14:48:36,04,08,1, 11.9,1,1, 0.402, 10525.726, 376.555, 52925.936 25/01/12,14:48:36,05,08,1, 11.9,1,1, 0.402, 10525.723, 376.560, 52925.937 25/01/12,14:48:36,06,08,1, 11.9,1,1, 0.402, 10525.720, 376.556, 52925.944 25/01/12,14:48:36,07,08,1, 11.9,1,1, 0.402, 10525.724, 376.575, 52925.909 25/01/12,14:48:36,08,08,1, 11.9,1,1, 0.402, 10525.723, 376.573, 52925.923 25/01/12,14:48:36,09,08,1, 11.9,1,1, 0.402, 10525.742, 376.578, 52925.959 25/01/12,14:48:36,10,08,1, 11.9,1,1, 0.402, 10525.760, 376.553, 52925.982 25/01/12,14:48:36,11,08,1, 11.9,1,1, 0.402, 10525.746, 376.554, 52926.027 25/01/12,14:48:36,12,08,1, 11.9,1,1, 0.402, 10525.747, 376.579, 52925.962 25/01/12,14:48:36,13,08,1, 11.9,1,1, 0.402, 10525.775, 376.596, 52925.966 25/01/12,14:48:36,14,08,1, 11.9,1,1, 0.402, 10525.754, 376.585, 52925.914 25/01/12,14:48:36,15,08,1, 11.9,1,1, 0.402, 10525.730, 376.595, 52925.914 25/01/12,14:48:36,16,08,1, 11.9,1,1, 0.402, 10525.760, 376.580, 52925.950 25/01/12,14:48:36,17,08,1, 11.9,1,1, 0.402, 10525.767, 376.587, 52925.955 25/01/12,14:48:36,18,08,1, 11.9,1,1, 0.402, 10525.781, 376.603, 52925.931 25/01/12,14:48:36,19,08,1, 11.9,1,1, 0.402, 10525.767, 376.593, 52925.934 25/01/12,14:48:37,00,08,1, 11.8,1,1, 0.404, 10525.767, 376.593, 52925.934 25/01/12,14:48:37,01,08,1, 11.8,1,1, 0.404, 10525.754, 376.582, 52925.950 25/01/12,14:48:37,02,08,1, 11.8,1,1, 0.404, 10525.747, 376.589, 52925.942 25/01/12,14:48:37,03,08,1, 11.8,1,1, 0.404, 10525.749, 376.572, 52925.955 25/01/12,14:48:37,04,08,1, 11.8,1,1, 0.404, 10525.750, 376.562, 52926.002 25/01/12,14:48:37,05,08,1, 11.8,1,1, 0.404, 10525.758, 376.587, 52925.998 25/01/12,14:48:37,06,08,1, 11.8,1,1, 0.404, 10525.770, 376.576, 52925.968 25/01/12,14:48:37,07,08,1, 11.8,1,1, 0.404, 10525.773, 376.571, 52925.903 25/01/12,14:48:37,08,08,1, 11.8,1,1, 0.404, 10525.765, 376.572, 52925.919 25/01/12,14:48:37,09,08,1, 11.8,1,1, 0.404, 10525.757, 376.621, 52925.949 25/01/12,14:48:37,10,08,1, 11.8,1,1, 0.404, 10525.749, 376.576, 52925.937 25/01/12,14:48:37,11,08,1, 11.8,1,1, 0.404, 10525.749, 376.568, 52925.951 25/01/12,14:48:37,12,08,1, 11.8,1,1, 0.404, 10525.774, 376.609, 52925.992 25/01/12,14:48:37,13,08,1, 11.8,1,1, 0.404, 10525.756, 376.600, 52925.973 25/01/12,14:48:37,14,08,1, 11.8,1,1, 0.404, 10525.746, 376.594, 52925.995 25/01/12,14:48:37,15,08,1, 11.8,1,1, 0.404, 10525.726, 376.579, 52926.000 25/01/12,14:48:37,16,08,1, 11.8,1,1, 0.404, 10525.760, 376.585, 52925.982 25/01/12,14:48:37,17,08,1, 11.8,1,1, 0.404, 10525.758, 376.591, 52925.964 25/01/12,14:48:37,18,08,1, 11.8,1,1, 0.404, 10525.775, 376.589, 52925.986 25/01/12,14:48:37,19,08,1, 11.8,1,1, 0.404, 10525.777, 376.604, 52926.044 25/01/12,14:48:38,00,08,1, 11.9,1,1, 0.405, 10525.775, 376.604, 52926.044 25/01/12,14:48:38,01,08,1, 11.9,1,1, 0.405, 10525.785, 376.609, 52925.964 25/01/12,14:48:38,02,08,1, 11.9,1,1, 0.405, 10525.794, 376.590, 52925.977 25/01/12,14:48:38,03,08,1, 11.9,1,1, 0.405, 10525.784, 376.595, 52925.941 25/01/12,14:48:38,04,08,1, 11.9,1,1, 0.405, 10525.795, 376.611, 52925.992 25/01/12,14:48:38,05,08,1, 11.9,1,1, 0.405, 10525.783, 376.595, 52925.999 25/01/12,14:48:38,06,08,1, 11.9,1,1, 0.405, 10525.764, 376.604, 52925.987 25/01/12,14:48:38,07,08,1, 11.9,1,1, 0.405, 10525.793, 376.606, 52925.996 25/01/12,14:48:38,08,08,1, 11.9,1,1, 0.405, 10525.779, 376.581, 52925.968 25/01/12,14:48:38,09,08,1, 11.9,1,1, 0.405, 10525.805, 376.604, 52926.010 25/01/12,14:48:38,10,08,1, 11.9,1,1, 0.405, 10525.809, 376.611, 52926.012 25/01/12,14:48:38,11,08,1, 11.9,1,1, 0.405, 10525.795, 376.613, 52926.018 25/01/12,14:48:38,12,08,1, 11.9,1,1, 0.405, 10525.784, 376.605, 52926.048 25/01/12,14:48:38,13,08,1, 11.9,1,1, 0.405, 10525.795, 376.606, 52926.036 25/01/12,14:48:38,14,08,1, 11.9,1,1, 0.405, 10525.782, 376.614, 52925.987 25/01/12,14:48:38,15,08,1, 11.9,1,1, 0.405, 10525.799, 376.567, 52925.899 25/01/12,14:48:38,16,08,1, 11.9,1,1, 0.405, 10525.790, 376.572, 52925.975 25/01/12,14:48:38,17,08,1, 11.9,1,1, 0.405, 10525.785, 376.605, 52925.974 25/01/12,14:48:38,18,08,1, 11.9,1,1, 0.405, 10525.790, 376.579, 52925.994 25/01/12,14:48:38,19,08,1, 11.9,1,1, 0.405, 10525.803, 376.602, 52926.008 25/01/12,14:48:39,00,08,1, 12.0,1,1, 0.405, 10525.800, 376.602, 52926.008 25/01/12,14:48:39,01,08,1, 12.0,1,1, 0.405, 10525.777, 376.621, 52926.045 25/01/12,14:48:39,02,08,1, 12.0,1,1, 0.405, 10525.793, 376.588, 52926.007 25/01/12,14:48:39,03,08,1, 12.0,1,1, 0.405, 10525.805, 376.600, 52926.024 25/01/12,14:48:39,04,08,1, 12.0,1,1, 0.405, 10525.791, 376.570, 52925.883 25/01/12,14:48:39,05,08,1, 12.0,1,1, 0.405, 10525.762, 376.591, 52926.021 25/01/12,14:48:39,06,08,1, 12.0,1,1, 0.405, 10525.775, 376.616, 52926.057 25/01/12,14:48:39,07,08,1, 12.0,1,1, 0.405, 10525.801, 376.605, 52926.022 25/01/12,14:48:39,08,08,1, 12.0,1,1, 0.405, 10525.805, 376.620, 52926.015 25/01/12,14:48:39,09,08,1, 12.0,1,1, 0.405, 10525.810, 376.582, 52925.978 25/01/12,14:48:39,10,08,1, 12.0,1,1, 0.405, 10525.806, 376.592, 52925.990 25/01/12,14:48:39,11,08,1, 12.0,1,1, 0.405, 10525.832, 376.636, 52925.991 25/01/12,14:48:39,12,08,1, 12.0,1,1, 0.405, 10525.808, 376.628, 52926.007 25/01/12,14:48:39,13,08,1, 12.0,1,1, 0.405, 10525.827, 376.621, 52926.036 25/01/12,14:48:39,14,08,1, 12.0,1,1, 0.405, 10525.785, 376.619, 52926.044 25/01/12,14:48:39,15,08,1, 12.0,1,1, 0.405, 10525.810, 376.627, 52925.992 25/01/12,14:48:39,16,08,1, 12.0,1,1, 0.405, 10525.793, 376.605, 52925.989 25/01/12,14:48:39,17,08,1, 12.0,1,1, 0.405, 10525.810, 376.614, 52926.004 25/01/12,14:48:39,18,08,1, 12.0,1,1, 0.405, 10525.824, 376.628, 52926.050 25/01/12,14:48:39,19,08,1, 12.0,1,1, 0.405, 10525.811, 376.618, 52926.054 25/01/12,14:48:40,00,08,1, 11.9,1,1, 0.405, 10525.808, 376.618, 52926.054 25/01/12,14:48:40,01,08,1, 11.9,1,1, 0.405, 10525.812, 376.610, 52926.015 25/01/12,14:48:40,02,08,1, 11.9,1,1, 0.405, 10525.791, 376.636, 52925.967 25/01/12,14:48:40,03,08,1, 11.9,1,1, 0.405, 10525.800, 376.611, 52925.975 25/01/12,14:48:40,04,08,1, 11.9,1,1, 0.405, 10525.805, 376.633, 52926.003 25/01/12,14:48:40,05,08,1, 11.9,1,1, 0.405, 10525.782, 376.605, 52926.045 25/01/12,14:48:40,06,08,1, 11.9,1,1, 0.405, 10525.814, 376.618, 52926.061 25/01/12,14:48:40,07,08,1, 11.9,1,1, 0.405, 10525.805, 376.613, 52926.047 25/01/12,14:48:40,08,08,1, 11.9,1,1, 0.405, 10525.816, 376.624, 52926.072 25/01/12,14:48:40,09,08,1, 11.9,1,1, 0.405, 10525.813, 376.622, 52926.066 25/01/12,14:48:40,10,08,1, 11.9,1,1, 0.405, 10525.792, 376.628, 52926.046 25/01/12,14:48:40,11,08,1, 11.9,1,1, 0.405, 10525.785, 376.632, 52926.071 25/01/12,14:48:40,12,08,1, 11.9,1,1, 0.405, 10525.797, 376.619, 52926.073 25/01/12,14:48:40,13,08,1, 11.9,1,1, 0.405, 10525.805, 376.611, 52926.026 25/01/12,14:48:40,14,08,1, 11.9,1,1, 0.405, 10525.800, 376.626, 52926.041 25/01/12,14:48:40,15,08,1, 11.9,1,1, 0.405, 10525.809, 376.628, 52926.050 25/01/12,14:48:40,16,08,1, 11.9,1,1, 0.405, 10525.793, 376.624, 52926.045 25/01/12,14:48:40,17,08,1, 11.9,1,1, 0.405, 10525.791, 376.625, 52926.016 25/01/12,14:48:40,18,08,1, 11.9,1,1, 0.405, 10525.806, 376.619, 52926.027 25/01/12,14:48:40,19,08,1, 11.9,1,1, 0.405, 10525.814, 376.606, 52926.003 25/01/12,14:48:41,00,08,1, 11.9,1,1, 0.404, 10525.808, 376.606, 52926.003 25/01/12,14:48:41,01,08,1, 11.9,1,1, 0.404, 10525.806, 376.635, 52926.094 25/01/12,14:48:41,02,08,1, 11.9,1,1, 0.404, 10525.815, 376.630, 52926.079 25/01/12,14:48:41,03,08,1, 11.9,1,1, 0.404, 10525.800, 376.656, 52926.064 25/01/12,14:48:41,04,08,1, 11.9,1,1, 0.404, 10525.772, 376.639, 52925.982 25/01/12,14:48:41,05,08,1, 11.9,1,1, 0.404, 10525.812, 376.646, 52926.048 25/01/12,14:48:41,06,08,1, 11.9,1,1, 0.404, 10525.792, 376.643, 52926.037 25/01/12,14:48:41,07,08,1, 11.9,1,1, 0.404, 10525.822, 376.630, 52926.056 25/01/12,14:48:41,08,08,1, 11.9,1,1, 0.404, 10525.796, 376.620, 52926.040 25/01/12,14:48:41,09,08,1, 11.9,1,1, 0.404, 10525.802, 376.635, 52926.032 25/01/12,14:48:41,10,08,1, 11.9,1,1, 0.404, 10525.801, 376.629, 52925.993 25/01/12,14:48:41,11,08,1, 11.9,1,1, 0.404, 10525.786, 376.624, 52925.989 25/01/12,14:48:41,12,08,1, 11.9,1,1, 0.404, 10525.795, 376.616, 52926.033 25/01/12,14:48:41,13,08,1, 11.9,1,1, 0.404, 10525.790, 376.648, 52926.052 25/01/12,14:48:41,14,08,1, 11.9,1,1, 0.404, 10525.787, 376.612, 52925.941 25/01/12,14:48:41,15,08,1, 11.9,1,1, 0.404, 10525.781, 376.625, 52926.110 25/01/12,14:48:41,16,08,1, 11.9,1,1, 0.404, 10525.779, 376.623, 52926.030 25/01/12,14:48:41,17,08,1, 11.9,1,1, 0.404, 10525.766, 376.624, 52926.017 25/01/12,14:48:41,18,08,1, 11.9,1,1, 0.404, 10525.774, 376.637, 52926.030 25/01/12,14:48:41,19,08,1, 11.9,1,1, 0.404, 10525.755, 376.640, 52926.023 25/01/12,14:48:42,00,08,1, 12.0,1,1, 0.407, 10525.750, 376.640, 52926.023 25/01/12,14:48:42,01,08,1, 12.0,1,1, 0.407, 10525.774, 376.622, 52926.002 25/01/12,14:48:42,02,08,1, 12.0,1,1, 0.407, 10525.767, 376.597, 52926.018 25/01/12,14:48:42,03,08,1, 12.0,1,1, 0.407, 10525.752, 376.622, 52926.080 25/01/12,14:48:42,04,08,1, 12.0,1,1, 0.407, 10525.761, 376.631, 52926.022 25/01/12,14:48:42,05,08,1, 12.0,1,1, 0.407, 10525.731, 376.628, 52926.086 25/01/12,14:48:42,06,08,1, 12.0,1,1, 0.407, 10525.756, 376.618, 52926.013 25/01/12,14:48:42,07,08,1, 12.0,1,1, 0.407, 10525.749, 376.647, 52926.073 25/01/12,14:48:42,08,08,1, 12.0,1,1, 0.407, 10525.760, 376.640, 52926.030 25/01/12,14:48:42,09,08,1, 12.0,1,1, 0.407, 10525.746, 376.636, 52926.075 25/01/12,14:48:42,10,08,1, 12.0,1,1, 0.407, 10525.753, 376.634, 52926.113 25/01/12,14:48:42,11,08,1, 12.0,1,1, 0.407, 10525.749, 376.632, 52926.087 25/01/12,14:48:42,12,08,1, 12.0,1,1, 0.407, 10525.769, 376.653, 52926.092 25/01/12,14:48:42,13,08,1, 12.0,1,1, 0.407, 10525.776, 376.625, 52926.089 25/01/12,14:48:42,14,08,1, 12.0,1,1, 0.407, 10525.764, 376.611, 52925.999 25/01/12,14:48:42,15,08,1, 12.0,1,1, 0.407, 10525.737, 376.617, 52926.098 25/01/12,14:48:42,16,08,1, 12.0,1,1, 0.407, 10525.759, 376.599, 52926.102 25/01/12,14:48:42,17,08,1, 12.0,1,1, 0.407, 10525.758, 376.614, 52926.032 25/01/12,14:48:42,18,08,1, 12.0,1,1, 0.407, 10525.738, 376.599, 52926.048 25/01/12,14:48:42,19,08,1, 12.0,1,1, 0.407, 10525.748, 376.609, 52926.054 25/01/12,14:48:43,00,08,1, 12.0,1,1, 0.407, 10525.742, 376.609, 52926.054 25/01/12,14:48:43,01,08,1, 12.0,1,1, 0.407, 10525.751, 376.629, 52926.124 25/01/12,14:48:43,02,08,1, 12.0,1,1, 0.407, 10525.742, 376.612, 52926.072 25/01/12,14:48:43,03,08,1, 12.0,1,1, 0.407, 10525.730, 376.591, 52926.081 25/01/12,14:48:43,04,08,1, 12.0,1,1, 0.407, 10525.735, 376.635, 52926.061 25/01/12,14:48:43,05,08,1, 12.0,1,1, 0.407, 10525.763, 376.597, 52926.067 25/01/12,14:48:43,06,08,1, 12.0,1,1, 0.407, 10525.735, 376.604, 52926.080 25/01/12,14:48:43,07,08,1, 12.0,1,1, 0.407, 10525.718, 376.617, 52926.010 25/01/12,14:48:43,08,08,1, 12.0,1,1, 0.407, 10525.738, 376.613, 52926.096 25/01/12,14:48:43,09,08,1, 12.0,1,1, 0.407, 10525.728, 376.611, 52926.038 25/01/12,14:48:43,10,08,1, 12.0,1,1, 0.407, 10525.720, 376.620, 52926.062 25/01/12,14:48:43,11,08,1, 12.0,1,1, 0.407, 10525.731, 376.615, 52925.994 25/01/12,14:48:43,12,08,1, 12.0,1,1, 0.407, 10525.737, 376.621, 52925.991 25/01/12,14:48:43,13,08,1, 12.0,1,1, 0.407, 10525.721, 376.638, 52926.125 25/01/12,14:48:43,14,08,1, 12.0,1,1, 0.407, 10525.706, 376.620, 52926.074 25/01/12,14:48:43,15,08,1, 12.0,1,1, 0.407, 10525.723, 376.634, 52926.073 25/01/12,14:48:43,16,08,1, 12.0,1,1, 0.407, 10525.702, 376.617, 52926.077 25/01/12,14:48:43,17,08,1, 12.0,1,1, 0.407, 10525.686, 376.643, 52926.033 25/01/12,14:48:43,18,08,1, 12.0,1,1, 0.407, 10525.724, 376.625, 52926.024 25/01/12,14:48:43,19,08,1, 12.0,1,1, 0.407, 10525.692, 376.633, 52926.091 25/01/12,14:48:44,00,08,1, 11.9,1,1, 0.404, 10525.692, 376.633, 52926.091 25/01/12,14:48:44,01,08,1, 11.9,1,1, 0.404, 10525.713, 376.627, 52925.908 25/01/12,14:48:44,02,08,1, 11.9,1,1, 0.404, 10525.702, 376.636, 52926.054 25/01/12,14:48:44,03,08,1, 11.9,1,1, 0.404, 10525.702, 376.644, 52926.076 25/01/12,14:48:44,04,08,1, 11.9,1,1, 0.404, 10525.683, 376.638, 52926.135 25/01/12,14:48:44,05,08,1, 11.9,1,1, 0.404, 10525.718, 376.626, 52926.068 25/01/12,14:48:44,06,08,1, 11.9,1,1, 0.404, 10525.676, 376.653, 52926.086 25/01/12,14:48:44,07,08,1, 11.9,1,1, 0.404, 10525.721, 376.653, 52926.073 25/01/12,14:48:44,08,08,1, 11.9,1,1, 0.404, 10525.706, 376.650, 52926.104 25/01/12,14:48:44,09,08,1, 11.9,1,1, 0.404, 10525.707, 376.679, 52926.116 25/01/12,14:48:44,10,08,1, 11.9,1,1, 0.404, 10525.690, 376.663, 52926.134 25/01/12,14:48:44,11,08,1, 11.9,1,1, 0.404, 10525.722, 376.656, 52926.090 25/01/12,14:48:44,12,08,1, 11.9,1,1, 0.404, 10525.699, 376.670, 52926.050 25/01/12,14:48:44,13,08,1, 11.9,1,1, 0.404, 10525.699, 376.653, 52926.046 25/01/12,14:48:44,14,08,1, 11.9,1,1, 0.404, 10525.706, 376.661, 52926.060 25/01/12,14:48:44,15,08,1, 11.9,1,1, 0.404, 10525.709, 376.692, 52926.129 25/01/12,14:48:44,16,08,1, 11.9,1,1, 0.404, 10525.690, 376.656, 52926.083 25/01/12,14:48:44,17,08,1, 11.9,1,1, 0.404, 10525.688, 376.658, 52926.078 25/01/12,14:48:44,18,08,1, 11.9,1,1, 0.404, 10525.712, 376.676, 52926.034 25/01/12,14:48:44,19,08,1, 11.9,1,1, 0.404, 10525.716, 376.686, 52926.051 25/01/12,14:48:45,00,08,1, 11.9,1,1, 0.403, 10525.708, 376.686, 52926.051 25/01/12,14:48:45,01,08,1, 11.9,1,1, 0.403, 10525.695, 376.672, 52926.104 25/01/12,14:48:45,02,08,1, 11.9,1,1, 0.403, 10525.692, 376.672, 52926.108 25/01/12,14:48:45,03,08,1, 11.9,1,1, 0.403, 10525.689, 376.691, 52926.119 25/01/12,14:48:45,04,08,1, 11.9,1,1, 0.403, 10525.663, 376.662, 52926.060 25/01/12,14:48:45,05,08,1, 11.9,1,1, 0.403, 10525.683, 376.678, 52926.059 25/01/12,14:48:45,06,08,1, 11.9,1,1, 0.403, 10525.684, 376.671, 52926.052 25/01/12,14:48:45,07,08,1, 11.9,1,1, 0.403, 10525.692, 376.686, 52926.046 25/01/12,14:48:45,08,08,1, 11.9,1,1, 0.403, 10525.697, 376.690, 52926.000 25/01/12,14:48:45,09,08,1, 11.9,1,1, 0.403, 10525.674, 376.681, 52926.099 25/01/12,14:48:45,10,08,1, 11.9,1,1, 0.403, 10525.645, 376.683, 52926.067 25/01/12,14:48:45,11,08,1, 11.9,1,1, 0.403, 10525.668, 376.684, 52926.061 25/01/12,14:48:45,12,08,1, 11.9,1,1, 0.403, 10525.691, 376.679, 52926.076 25/01/12,14:48:45,13,08,1, 11.9,1,1, 0.403, 10525.685, 376.685, 52926.072 25/01/12,14:48:45,14,08,1, 11.9,1,1, 0.403, 10525.692, 376.685, 52926.081 25/01/12,14:48:45,15,08,1, 11.9,1,1, 0.403, 10525.692, 376.702, 52926.102 25/01/12,14:48:45,16,08,1, 11.9,1,1, 0.403, 10525.665, 376.707, 52926.109 25/01/12,14:48:45,17,08,1, 11.9,1,1, 0.403, 10525.685, 376.695, 52926.092 25/01/12,14:48:45,18,08,1, 11.9,1,1, 0.403, 10525.674, 376.699, 52926.086 25/01/12,14:48:45,19,08,1, 11.9,1,1, 0.403, 10525.676, 376.692, 52926.033 25/01/12,14:48:46,00,08,1, 11.9,1,1, 0.404, 10525.675, 376.692, 52926.033 25/01/12,14:48:46,01,08,1, 11.9,1,1, 0.404, 10525.682, 376.671, 52926.079 25/01/12,14:48:46,02,08,1, 11.9,1,1, 0.404, 10525.669, 376.696, 52926.084 25/01/12,14:48:46,03,08,1, 11.9,1,1, 0.404, 10525.690, 376.689, 52926.108 25/01/12,14:48:46,04,08,1, 11.9,1,1, 0.404, 10525.673, 376.693, 52926.077 25/01/12,14:48:46,05,08,1, 11.9,1,1, 0.404, 10525.639, 376.677, 52926.057 25/01/12,14:48:46,06,08,1, 11.9,1,1, 0.404, 10525.670, 376.676, 52926.036 25/01/12,14:48:46,07,08,1, 11.9,1,1, 0.404, 10525.665, 376.707, 52926.054 25/01/12,14:48:46,08,08,1, 11.9,1,1, 0.404, 10525.666, 376.694, 52926.078 25/01/12,14:48:46,09,08,1, 11.9,1,1, 0.404, 10525.645, 376.666, 52926.119 25/01/12,14:48:46,10,08,1, 11.9,1,1, 0.404, 10525.645, 376.687, 52926.108 25/01/12,14:48:46,11,08,1, 11.9,1,1, 0.404, 10525.653, 376.673, 52926.094 25/01/12,14:48:46,12,08,1, 11.9,1,1, 0.404, 10525.659, 376.678, 52926.073 25/01/12,14:48:46,13,08,1, 11.9,1,1, 0.404, 10525.666, 376.690, 52926.019 25/01/12,14:48:46,14,08,1, 11.9,1,1, 0.404, 10525.652, 376.681, 52926.062 25/01/12,14:48:46,15,08,1, 11.9,1,1, 0.404, 10525.658, 376.704, 52926.144 25/01/12,14:48:46,16,08,1, 11.9,1,1, 0.404, 10525.618, 376.692, 52926.091 25/01/12,14:48:46,17,08,1, 11.9,1,1, 0.404, 10525.644, 376.702, 52926.071 25/01/12,14:48:46,18,08,1, 11.9,1,1, 0.404, 10525.636, 376.701, 52926.067 25/01/12,14:48:46,19,08,1, 11.9,1,1, 0.404, 10525.648, 376.691, 52926.102 25/01/12,14:48:47,00,08,1, 11.9,1,1, 0.405, 10525.641, 376.691, 52926.102 25/01/12,14:48:47,01,08,1, 11.9,1,1, 0.405, 10525.631, 376.694, 52926.127 25/01/12,14:48:47,02,08,1, 11.9,1,1, 0.405, 10525.640, 376.704, 52926.147 25/01/12,14:48:47,03,08,1, 11.9,1,1, 0.405, 10525.626, 376.678, 52926.112 25/01/12,14:48:47,04,08,1, 11.9,1,1, 0.405, 10525.660, 376.709, 52926.103 25/01/12,14:48:47,05,08,1, 11.9,1,1, 0.405, 10525.629, 376.702, 52926.094 25/01/12,14:48:47,06,08,1, 11.9,1,1, 0.405, 10525.613, 376.683, 52926.031 25/01/12,14:48:47,07,08,1, 11.9,1,1, 0.405, 10525.635, 376.702, 52926.093 25/01/12,14:48:47,08,08,1, 11.9,1,1, 0.405, 10525.626, 376.695, 52926.099 25/01/12,14:48:47,09,08,1, 11.9,1,1, 0.405, 10525.639, 376.706, 52926.098 25/01/12,14:48:47,10,08,1, 11.9,1,1, 0.405, 10525.647, 376.692, 52926.088 25/01/12,14:48:47,11,08,1, 11.9,1,1, 0.405, 10525.611, 376.704, 52926.111 25/01/12,14:48:47,12,08,1, 11.9,1,1, 0.405, 10525.631, 376.700, 52926.125 25/01/12,14:48:47,13,08,1, 11.9,1,1, 0.405, 10525.618, 376.704, 52926.114 25/01/12,14:48:47,14,08,1, 11.9,1,1, 0.405, 10525.627, 376.692, 52926.124 25/01/12,14:48:47,15,08,1, 11.9,1,1, 0.405, 10525.638, 376.722, 52926.138 25/01/12,14:48:47,16,08,1, 11.9,1,1, 0.405, 10525.647, 376.730, 52926.139 25/01/12,14:48:47,17,08,1, 11.9,1,1, 0.405, 10525.612, 376.701, 52926.170 25/01/12,14:48:47,18,08,1, 11.9,1,1, 0.405, 10525.626, 376.720, 52926.175 25/01/12,14:48:47,19,08,1, 11.9,1,1, 0.405, 10525.636, 376.719, 52926.113 25/01/12,14:48:48,00,08,1, 11.9,1,1, 0.404, 10525.633, 376.719, 52926.113 25/01/12,14:48:48,01,08,1, 11.9,1,1, 0.404, 10525.618, 376.706, 52926.107 25/01/12,14:48:48,02,08,1, 11.9,1,1, 0.404, 10525.635, 376.735, 52926.128 25/01/12,14:48:48,03,08,1, 11.9,1,1, 0.404, 10525.625, 376.731, 52926.180 25/01/12,14:48:48,04,08,1, 11.9,1,1, 0.404, 10525.639, 376.724, 52926.167 25/01/12,14:48:48,05,08,1, 11.9,1,1, 0.404, 10525.633, 376.752, 52926.157 25/01/12,14:48:48,06,08,1, 11.9,1,1, 0.404, 10525.637, 376.751, 52926.165 25/01/12,14:48:48,07,08,1, 11.9,1,1, 0.404, 10525.627, 376.719, 52926.122 25/01/12,14:48:48,08,08,1, 11.9,1,1, 0.404, 10525.634, 376.729, 52926.139 25/01/12,14:48:48,09,08,1, 11.9,1,1, 0.404, 10525.648, 376.768, 52926.180 25/01/12,14:48:48,10,08,1, 11.9,1,1, 0.404, 10525.630, 376.756, 52926.211 25/01/12,14:48:48,11,08,1, 11.9,1,1, 0.404, 10525.620, 376.749, 52926.167 25/01/12,14:48:48,12,08,1, 11.9,1,1, 0.404, 10525.623, 376.750, 52926.113 25/01/12,14:48:48,13,08,1, 11.9,1,1, 0.404, 10525.636, 376.756, 52926.104 25/01/12,14:48:48,14,08,1, 11.9,1,1, 0.404, 10525.620, 376.747, 52926.149 25/01/12,14:48:48,15,08,1, 11.9,1,1, 0.404, 10525.623, 376.761, 52926.105 25/01/12,14:48:48,16,08,1, 11.9,1,1, 0.404, 10525.629, 376.788, 52926.173 25/01/12,14:48:48,17,08,1, 11.9,1,1, 0.404, 10525.620, 376.746, 52926.142 25/01/12,14:48:48,18,08,1, 11.9,1,1, 0.404, 10525.624, 376.761, 52926.159 25/01/12,14:48:48,19,08,1, 11.9,1,1, 0.404, 10525.633, 376.767, 52926.176 25/01/12,14:48:49,00,09,1, 12.0,1,1, 0.403, 10525.633, 376.767, 52926.176 25/01/12,14:48:49,01,09,1, 12.0,1,1, 0.403, 10525.637, 376.764, 52926.143 25/01/12,14:48:49,02,09,1, 12.0,1,1, 0.403, 10525.620, 376.784, 52926.161 25/01/12,14:48:49,03,09,1, 12.0,1,1, 0.403, 10525.634, 376.788, 52926.114 25/01/12,14:48:49,04,09,1, 12.0,1,1, 0.403, 10525.616, 376.776, 52926.167 25/01/12,14:48:49,05,09,1, 12.0,1,1, 0.403, 10525.630, 376.761, 52926.151 25/01/12,14:48:49,06,09,1, 12.0,1,1, 0.403, 10525.619, 376.793, 52926.113 25/01/12,14:48:49,07,09,1, 12.0,1,1, 0.403, 10525.625, 376.767, 52926.100 25/01/12,14:48:49,08,09,1, 12.0,1,1, 0.403, 10525.633, 376.798, 52926.055 25/01/12,14:48:49,09,09,1, 12.0,1,1, 0.403, 10525.643, 376.786, 52926.106 25/01/12,14:48:49,10,09,1, 12.0,1,1, 0.403, 10525.622, 376.795, 52926.146 25/01/12,14:48:49,11,09,1, 12.0,1,1, 0.403, 10525.647, 376.787, 52926.142 25/01/12,14:48:49,12,09,1, 12.0,1,1, 0.403, 10525.645, 376.803, 52926.195 25/01/12,14:48:49,13,09,1, 12.0,1,1, 0.403, 10525.645, 376.807, 52926.179 25/01/12,14:48:49,14,09,1, 12.0,1,1, 0.403, 10525.650, 376.793, 52926.158 25/01/12,14:48:49,15,09,1, 12.0,1,1, 0.403, 10525.626, 376.813, 52926.136 25/01/12,14:48:49,16,09,1, 12.0,1,1, 0.403, 10525.619, 376.819, 52926.180 25/01/12,14:48:49,17,09,1, 12.0,1,1, 0.403, 10525.617, 376.823, 52926.219 25/01/12,14:48:49,18,09,1, 12.0,1,1, 0.403, 10525.646, 376.809, 52926.201 25/01/12,14:48:49,19,09,1, 12.0,1,1, 0.403, 10525.625, 376.795, 52926.156 25/01/12,14:48:50,00,08,1, 11.9,1,1, 0.406, 10525.625, 376.795, 52926.156 25/01/12,14:48:50,01,08,1, 11.9,1,1, 0.406, 10525.642, 376.806, 52926.146 25/01/12,14:48:50,02,08,1, 11.9,1,1, 0.406, 10525.643, 376.822, 52926.175 25/01/12,14:48:50,03,08,1, 11.9,1,1, 0.406, 10525.660, 376.839, 52926.189 25/01/12,14:48:50,04,08,1, 11.9,1,1, 0.406, 10525.640, 376.843, 52926.200 25/01/12,14:48:50,05,08,1, 11.9,1,1, 0.406, 10525.631, 376.843, 52926.174 25/01/12,14:48:50,06,08,1, 11.9,1,1, 0.406, 10525.625, 376.839, 52926.182 25/01/12,14:48:50,07,08,1, 11.9,1,1, 0.406, 10525.636, 376.846, 52926.186 25/01/12,14:48:50,08,08,1, 11.9,1,1, 0.406, 10525.649, 376.834, 52926.196 25/01/12,14:48:50,09,08,1, 11.9,1,1, 0.406, 10525.639, 376.851, 52926.194 25/01/12,14:48:50,10,08,1, 11.9,1,1, 0.406, 10525.626, 376.851, 52926.202 25/01/12,14:48:50,11,08,1, 11.9,1,1, 0.406, 10525.656, 376.869, 52926.191 25/01/12,14:48:50,12,08,1, 11.9,1,1, 0.406, 10525.666, 376.868, 52926.174 25/01/12,14:48:50,13,08,1, 11.9,1,1, 0.406, 10525.632, 376.860, 52926.139 25/01/12,14:48:50,14,08,1, 11.9,1,1, 0.406, 10525.638, 376.848, 52926.028 25/01/12,14:48:50,15,08,1, 11.9,1,1, 0.406, 10525.665, 376.837, 52926.097 25/01/12,14:48:50,16,08,1, 11.9,1,1, 0.406, 10525.667, 376.855, 52926.110 25/01/12,14:48:50,17,08,1, 11.9,1,1, 0.406, 10525.675, 376.863, 52926.169 25/01/12,14:48:50,18,08,1, 11.9,1,1, 0.406, 10525.663, 376.860, 52926.198 25/01/12,14:48:50,19,08,1, 11.9,1,1, 0.406, 10525.653, 376.867, 52926.174 25/01/12,14:48:51,00,08,1, 11.9,1,1, 0.404, 10525.650, 376.867, 52926.174 25/01/12,14:48:51,01,08,1, 11.9,1,1, 0.404, 10525.656, 376.871, 52926.174 25/01/12,14:48:51,02,08,1, 11.9,1,1, 0.404, 10525.681, 376.869, 52926.199 25/01/12,14:48:51,03,08,1, 11.9,1,1, 0.404, 10525.674, 376.879, 52926.180 25/01/12,14:48:51,04,08,1, 11.9,1,1, 0.404, 10525.681, 376.874, 52926.208 25/01/12,14:48:51,05,08,1, 11.9,1,1, 0.404, 10525.679, 376.911, 52926.229 25/01/12,14:48:51,06,08,1, 11.9,1,1, 0.404, 10525.662, 376.904, 52926.247 25/01/12,14:48:51,07,08,1, 11.9,1,1, 0.404, 10525.691, 376.885, 52926.207 25/01/12,14:48:51,08,08,1, 11.9,1,1, 0.404, 10525.696, 376.924, 52926.170 25/01/12,14:48:51,09,08,1, 11.9,1,1, 0.404, 10525.692, 376.883, 52926.146 25/01/12,14:48:51,10,08,1, 11.9,1,1, 0.404, 10525.691, 376.891, 52926.185 25/01/12,14:48:51,11,08,1, 11.9,1,1, 0.404, 10525.703, 376.920, 52926.239 25/01/12,14:48:51,12,08,1, 11.9,1,1, 0.404, 10525.698, 376.914, 52926.230 25/01/12,14:48:51,13,08,1, 11.9,1,1, 0.404, 10525.691, 376.894, 52926.239 25/01/12,14:48:51,14,08,1, 11.9,1,1, 0.404, 10525.704, 376.881, 52926.189 25/01/12,14:48:51,15,08,1, 11.9,1,1, 0.404, 10525.709, 376.913, 52926.168 25/01/12,14:48:51,16,08,1, 11.9,1,1, 0.404, 10525.719, 376.904, 52926.185 25/01/12,14:48:51,17,08,1, 11.9,1,1, 0.404, 10525.696, 376.933, 52926.198 25/01/12,14:48:51,18,08,1, 11.9,1,1, 0.404, 10525.703, 376.901, 52926.235 25/01/12,14:48:51,19,08,1, 11.9,1,1, 0.404, 10525.706, 376.917, 52926.229 25/01/12,14:48:52,00,08,1, 12.0,1,1, 0.405, 10525.700, 376.917, 52926.229 25/01/12,14:48:52,01,08,1, 12.0,1,1, 0.405, 10525.702, 376.920, 52926.152 25/01/12,14:48:52,02,08,1, 12.0,1,1, 0.405, 10525.715, 376.932, 52926.137 25/01/12,14:48:52,03,08,1, 12.0,1,1, 0.405, 10525.723, 376.946, 52926.193 25/01/12,14:48:52,04,08,1, 12.0,1,1, 0.405, 10525.716, 376.932, 52926.207 25/01/12,14:48:52,05,08,1, 12.0,1,1, 0.405, 10525.725, 376.944, 52926.185 25/01/12,14:48:52,06,08,1, 12.0,1,1, 0.405, 10525.730, 376.946, 52926.242 25/01/12,14:48:52,07,08,1, 12.0,1,1, 0.405, 10525.719, 376.950, 52926.223 25/01/12,14:48:52,08,08,1, 12.0,1,1, 0.405, 10525.734, 376.953, 52926.262 25/01/12,14:48:52,09,08,1, 12.0,1,1, 0.405, 10525.737, 376.961, 52926.219 25/01/12,14:48:52,10,08,1, 12.0,1,1, 0.405, 10525.728, 376.951, 52926.224 25/01/12,14:48:52,11,08,1, 12.0,1,1, 0.405, 10525.717, 376.944, 52926.207 25/01/12,14:48:52,12,08,1, 12.0,1,1, 0.405, 10525.736, 376.957, 52926.252 25/01/12,14:48:52,13,08,1, 12.0,1,1, 0.405, 10525.726, 376.961, 52926.220 25/01/12,14:48:52,14,08,1, 12.0,1,1, 0.405, 10525.719, 376.962, 52926.232 25/01/12,14:48:52,15,08,1, 12.0,1,1, 0.405, 10525.718, 376.963, 52926.171 25/01/12,14:48:52,16,08,1, 12.0,1,1, 0.405, 10525.736, 376.950, 52926.208 25/01/12,14:48:52,17,08,1, 12.0,1,1, 0.405, 10525.709, 376.980, 52926.191 25/01/12,14:48:52,18,08,1, 12.0,1,1, 0.405, 10525.744, 376.991, 52926.247 25/01/12,14:48:52,19,08,1, 12.0,1,1, 0.405, 10525.717, 376.985, 52926.260 25/01/12,14:48:53,00,09,1, 11.9,1,1, 0.402, 10525.717, 376.985, 52926.260 25/01/12,14:48:53,01,09,1, 11.9,1,1, 0.402, 10525.720, 376.997, 52926.260 25/01/12,14:48:53,02,09,1, 11.9,1,1, 0.402, 10525.713, 376.997, 52926.214 25/01/12,14:48:53,03,09,1, 11.9,1,1, 0.402, 10525.737, 376.994, 52926.242 25/01/12,14:48:53,04,09,1, 11.9,1,1, 0.402, 10525.719, 377.003, 52926.261 25/01/12,14:48:53,05,09,1, 11.9,1,1, 0.402, 10525.730, 376.975, 52926.232 25/01/12,14:48:53,06,09,1, 11.9,1,1, 0.402, 10525.717, 376.990, 52926.235 25/01/12,14:48:53,07,09,1, 11.9,1,1, 0.402, 10525.754, 376.995, 52926.221 25/01/12,14:48:53,08,09,1, 11.9,1,1, 0.402, 10525.720, 377.002, 52926.188 25/01/12,14:48:53,09,09,1, 11.9,1,1, 0.402, 10525.745, 376.985, 52926.169 25/01/12,14:48:53,10,09,1, 11.9,1,1, 0.402, 10525.726, 376.999, 52926.192 25/01/12,14:48:53,11,09,1, 11.9,1,1, 0.402, 10525.736, 376.999, 52926.229 25/01/12,14:48:53,12,09,1, 11.9,1,1, 0.402, 10525.714, 376.996, 52926.271 25/01/12,14:48:53,13,09,1, 11.9,1,1, 0.402, 10525.736, 377.031, 52926.277 25/01/12,14:48:53,14,09,1, 11.9,1,1, 0.402, 10525.755, 376.994, 52926.232 25/01/12,14:48:53,15,09,1, 11.9,1,1, 0.402, 10525.735, 377.022, 52926.257 25/01/12,14:48:53,16,09,1, 11.9,1,1, 0.402, 10525.742, 377.018, 52926.260 25/01/12,14:48:53,17,09,1, 11.9,1,1, 0.402, 10525.769, 377.023, 52926.253 25/01/12,14:48:53,18,09,1, 11.9,1,1, 0.402, 10525.732, 377.029, 52926.265 25/01/12,14:48:53,19,09,1, 11.9,1,1, 0.402, 10525.751, 377.043, 52926.257 25/01/12,14:48:54,00,09,1, 11.9,1,1, 0.403, 10525.750, 377.043, 52926.257 25/01/12,14:48:54,01,09,1, 11.9,1,1, 0.403, 10525.731, 377.046, 52926.211 25/01/12,14:48:54,02,09,1, 11.9,1,1, 0.403, 10525.751, 377.041, 52926.244 25/01/12,14:48:54,03,09,1, 11.9,1,1, 0.403, 10525.749, 377.042, 52926.194 25/01/12,14:48:54,04,09,1, 11.9,1,1, 0.403, 10525.776, 377.053, 52926.235 25/01/12,14:48:54,05,09,1, 11.9,1,1, 0.403, 10525.767, 377.074, 52926.229 25/01/12,14:48:54,06,09,1, 11.9,1,1, 0.403, 10525.762, 377.054, 52926.247 25/01/12,14:48:54,07,09,1, 11.9,1,1, 0.403, 10525.747, 377.046, 52926.272 25/01/12,14:48:54,08,09,1, 11.9,1,1, 0.403, 10525.733, 377.060, 52926.258 25/01/12,14:48:54,09,09,1, 11.9,1,1, 0.403, 10525.742, 377.064, 52926.228 25/01/12,14:48:54,10,09,1, 11.9,1,1, 0.403, 10525.775, 377.061, 52926.223 25/01/12,14:48:54,11,09,1, 11.9,1,1, 0.403, 10525.749, 377.077, 52926.195 25/01/12,14:48:54,12,09,1, 11.9,1,1, 0.403, 10525.747, 377.089, 52926.207 25/01/12,14:48:54,13,09,1, 11.9,1,1, 0.403, 10525.754, 377.067, 52926.254 25/01/12,14:48:54,14,09,1, 11.9,1,1, 0.403, 10525.742, 377.083, 52926.219 25/01/12,14:48:54,15,09,1, 11.9,1,1, 0.403, 10525.726, 377.088, 52926.208 25/01/12,14:48:54,16,09,1, 11.9,1,1, 0.403, 10525.754, 377.072, 52926.160 25/01/12,14:48:54,17,09,1, 11.9,1,1, 0.403, 10525.748, 377.093, 52926.160 25/01/12,14:48:54,18,09,1, 11.9,1,1, 0.403, 10525.748, 377.087, 52926.213 25/01/12,14:48:54,19,09,1, 11.9,1,1, 0.403, 10525.745, 377.097, 52926.237 25/01/12,14:48:55,00,09,1, 12.0,1,1, 0.405, 10525.742, 377.097, 52926.237 25/01/12,14:48:55,01,09,1, 12.0,1,1, 0.405, 10525.774, 377.085, 52926.250 25/01/12,14:48:55,02,09,1, 12.0,1,1, 0.405, 10525.748, 377.104, 52926.210 25/01/12,14:48:55,03,09,1, 12.0,1,1, 0.405, 10525.753, 377.124, 52926.222 25/01/12,14:48:55,04,09,1, 12.0,1,1, 0.405, 10525.766, 377.100, 52926.231 25/01/12,14:48:55,05,09,1, 12.0,1,1, 0.405, 10525.783, 377.127, 52926.252 25/01/12,14:48:55,06,09,1, 12.0,1,1, 0.405, 10525.774, 377.145, 52926.242 25/01/12,14:48:55,07,09,1, 12.0,1,1, 0.405, 10525.778, 377.120, 52926.224 25/01/12,14:48:55,08,09,1, 12.0,1,1, 0.405, 10525.801, 377.129, 52926.259 25/01/12,14:48:55,09,09,1, 12.0,1,1, 0.405, 10525.762, 377.144, 52926.221 25/01/12,14:48:55,10,09,1, 12.0,1,1, 0.405, 10525.774, 377.131, 52926.230 25/01/12,14:48:55,11,09,1, 12.0,1,1, 0.405, 10525.767, 377.143, 52926.364 25/01/12,14:48:55,12,09,1, 12.0,1,1, 0.405, 10525.784, 377.134, 52926.221 25/01/12,14:48:55,13,09,1, 12.0,1,1, 0.405, 10525.767, 377.142, 52926.253 25/01/12,14:48:55,14,09,1, 12.0,1,1, 0.405, 10525.732, 377.148, 52926.228 25/01/12,14:48:55,15,09,1, 12.0,1,1, 0.405, 10525.775, 377.153, 52926.261 25/01/12,14:48:55,16,09,1, 12.0,1,1, 0.405, 10525.788, 377.164, 52926.240 25/01/12,14:48:55,17,09,1, 12.0,1,1, 0.405, 10525.794, 377.151, 52926.255 25/01/12,14:48:55,18,09,1, 12.0,1,1, 0.405, 10525.758, 377.145, 52926.198 25/01/12,14:48:55,19,09,1, 12.0,1,1, 0.405, 10525.779, 377.125, 52926.229 25/01/12,14:48:56,00,09,1, 11.9,1,1, 0.402, 10525.775, 377.125, 52926.229 25/01/12,14:48:56,01,09,1, 11.9,1,1, 0.402, 10525.778, 377.162, 52926.197 25/01/12,14:48:56,02,09,1, 11.9,1,1, 0.402, 10525.780, 377.142, 52926.223 25/01/12,14:48:56,03,09,1, 11.9,1,1, 0.402, 10525.750, 377.152, 52926.167 25/01/12,14:48:56,04,09,1, 11.9,1,1, 0.402, 10525.786, 377.138, 52926.105 25/01/12,14:48:56,05,09,1, 11.9,1,1, 0.402, 10525.764, 377.162, 52926.218 25/01/12,14:48:56,06,09,1, 11.9,1,1, 0.402, 10525.777, 377.186, 52926.263 25/01/12,14:48:56,07,09,1, 11.9,1,1, 0.402, 10525.778, 377.192, 52926.295 25/01/12,14:48:56,08,09,1, 11.9,1,1, 0.402, 10525.756, 377.171, 52926.256 25/01/12,14:48:56,09,09,1, 11.9,1,1, 0.402, 10525.765, 377.196, 52926.260 25/01/12,14:48:56,10,09,1, 11.9,1,1, 0.402, 10525.772, 377.186, 52926.221 25/01/12,14:48:56,11,09,1, 11.9,1,1, 0.402, 10525.777, 377.178, 52926.169 25/01/12,14:48:56,12,09,1, 11.9,1,1, 0.402, 10525.771, 377.169, 52926.236 25/01/12,14:48:56,13,09,1, 11.9,1,1, 0.402, 10525.766, 377.194, 52926.292 25/01/12,14:48:56,14,09,1, 11.9,1,1, 0.402, 10525.750, 377.192, 52926.252 25/01/12,14:48:56,15,09,1, 11.9,1,1, 0.402, 10525.770, 377.179, 52926.193 25/01/12,14:48:56,16,09,1, 11.9,1,1, 0.402, 10525.769, 377.185, 52926.209 25/01/12,14:48:56,17,09,1, 11.9,1,1, 0.402, 10525.759, 377.183, 52926.171 25/01/12,14:48:56,18,09,1, 11.9,1,1, 0.402, 10525.777, 377.182, 52926.209 25/01/12,14:48:56,19,09,1, 11.9,1,1, 0.402, 10525.774, 377.226, 52926.250 25/01/12,14:48:57,00,09,1, 12.0,1,1, 0.405, 10525.767, 377.226, 52926.250 25/01/12,14:48:57,01,09,1, 12.0,1,1, 0.405, 10525.775, 377.242, 52926.323 25/01/12,14:48:57,02,09,1, 12.0,1,1, 0.405, 10525.765, 377.222, 52926.330 25/01/12,14:48:57,03,09,1, 12.0,1,1, 0.405, 10525.760, 377.221, 52926.319 25/01/12,14:48:57,04,09,1, 12.0,1,1, 0.405, 10525.772, 377.219, 52926.293 25/01/12,14:48:57,05,09,1, 12.0,1,1, 0.405, 10525.774, 377.204, 52926.335 25/01/12,14:48:57,06,09,1, 12.0,1,1, 0.405, 10525.767, 377.237, 52926.326 25/01/12,14:48:57,07,09,1, 12.0,1,1, 0.405, 10525.771, 377.239, 52926.317 25/01/12,14:48:57,08,09,1, 12.0,1,1, 0.405, 10525.739, 377.261, 52926.514 25/01/12,14:48:57,09,09,1, 12.0,1,1, 0.405, 10525.800, 377.245, 52926.339 25/01/12,14:48:57,10,09,1, 12.0,1,1, 0.405, 10525.802, 377.221, 52926.273 25/01/12,14:48:57,11,09,1, 12.0,1,1, 0.405, 10525.767, 377.229, 52926.269 25/01/12,14:48:57,12,09,1, 12.0,1,1, 0.405, 10525.775, 377.259, 52926.281 25/01/12,14:48:57,13,09,1, 12.0,1,1, 0.405, 10525.762, 377.246, 52926.301 25/01/12,14:48:57,14,09,1, 12.0,1,1, 0.405, 10525.761, 377.250, 52926.333 25/01/12,14:48:57,15,09,1, 12.0,1,1, 0.405, 10525.775, 377.241, 52926.326 25/01/12,14:48:57,16,09,1, 12.0,1,1, 0.405, 10525.790, 377.261, 52926.316 25/01/12,14:48:57,17,09,1, 12.0,1,1, 0.405, 10525.779, 377.258, 52926.297 25/01/12,14:48:57,18,09,1, 12.0,1,1, 0.405, 10525.773, 377.269, 52926.307 25/01/12,14:48:57,19,09,1, 12.0,1,1, 0.405, 10525.775, 377.273, 52926.296 25/01/12,14:48:58,00,08,1, 11.9,1,1, 0.407, 10525.775, 377.273, 52926.296 25/01/12,14:48:58,01,08,1, 11.9,1,1, 0.407, 10525.764, 377.277, 52926.297 25/01/12,14:48:58,02,08,1, 11.9,1,1, 0.407, 10525.781, 377.287, 52926.323 25/01/12,14:48:58,03,08,1, 11.9,1,1, 0.407, 10525.759, 377.280, 52926.285 25/01/12,14:48:58,04,08,1, 11.9,1,1, 0.407, 10525.772, 377.292, 52926.284 25/01/12,14:48:58,05,08,1, 11.9,1,1, 0.407, 10525.766, 377.294, 52926.185 25/01/12,14:48:58,06,08,1, 11.9,1,1, 0.407, 10525.753, 377.298, 52926.372 25/01/12,14:48:58,07,08,1, 11.9,1,1, 0.407, 10525.774, 377.295, 52926.337 25/01/12,14:48:58,08,08,1, 11.9,1,1, 0.407, 10525.777, 377.297, 52926.420 25/01/12,14:48:58,09,08,1, 11.9,1,1, 0.407, 10525.756, 377.314, 52926.422 25/01/12,14:48:58,10,08,1, 11.9,1,1, 0.407, 10525.775, 377.330, 52926.373 25/01/12,14:48:58,11,08,1, 11.9,1,1, 0.407, 10525.760, 377.322, 52926.261 25/01/12,14:48:58,12,08,1, 11.9,1,1, 0.407, 10525.751, 377.329, 52926.287 25/01/12,14:48:58,13,08,1, 11.9,1,1, 0.407, 10525.769, 377.345, 52926.254 25/01/12,14:48:58,14,08,1, 11.9,1,1, 0.407, 10525.715, 377.332, 52926.316 25/01/12,14:48:58,15,08,1, 11.9,1,1, 0.407, 10525.742, 377.312, 52926.373 25/01/12,14:48:58,16,08,1, 11.9,1,1, 0.407, 10525.754, 377.350, 52926.305 25/01/12,14:48:58,17,08,1, 11.9,1,1, 0.407, 10525.748, 377.343, 52926.316 25/01/12,14:48:58,18,08,1, 11.9,1,1, 0.407, 10525.778, 377.330, 52926.285 25/01/12,14:48:58,19,08,1, 11.9,1,1, 0.407, 10525.748, 377.342, 52926.373 25/01/12,14:48:59,00,08,1, 11.9,1,1, 0.403, 10525.742, 377.342, 52926.373 25/01/12,14:48:59,01,08,1, 11.9,1,1, 0.403, 10525.763, 377.341, 52926.336 25/01/12,14:48:59,02,08,1, 11.9,1,1, 0.403, 10525.751, 377.362, 52926.314 25/01/12,14:48:59,03,08,1, 11.9,1,1, 0.403, 10525.747, 377.352, 52926.333 25/01/12,14:48:59,04,08,1, 11.9,1,1, 0.403, 10525.738, 377.347, 52926.314 25/01/12,14:48:59,05,08,1, 11.9,1,1, 0.403, 10525.738, 377.353, 52926.298 25/01/12,14:48:59,06,08,1, 11.9,1,1, 0.403, 10525.731, 377.380, 52926.357 25/01/12,14:48:59,07,08,1, 11.9,1,1, 0.403, 10525.730, 377.343, 52926.276 25/01/12,14:48:59,08,08,1, 11.9,1,1, 0.403, 10525.713, 377.334, 52926.324 25/01/12,14:48:59,09,08,1, 11.9,1,1, 0.403, 10525.718, 377.344, 52926.327 25/01/12,14:48:59,10,08,1, 11.9,1,1, 0.403, 10525.724, 377.343, 52926.315 25/01/12,14:48:59,11,08,1, 11.9,1,1, 0.403, 10525.722, 377.359, 52926.294 25/01/12,14:48:59,12,08,1, 11.9,1,1, 0.403, 10525.717, 377.353, 52926.306 25/01/12,14:48:59,13,08,1, 11.9,1,1, 0.403, 10525.730, 377.380, 52926.339 25/01/12,14:48:59,14,08,1, 11.9,1,1, 0.403, 10525.707, 377.367, 52926.337 25/01/12,14:48:59,15,08,1, 11.9,1,1, 0.403, 10525.722, 377.379, 52926.351 25/01/12,14:48:59,16,08,1, 11.9,1,1, 0.403, 10525.708, 377.382, 52926.364 25/01/12,14:48:59,17,08,1, 11.9,1,1, 0.403, 10525.690, 377.376, 52926.317 25/01/12,14:48:59,18,08,1, 11.9,1,1, 0.403, 10525.705, 377.360, 52926.302 25/01/12,14:48:59,19,08,1, 11.9,1,1, 0.403, 10525.686, 377.373, 52926.275 25/01/12,14:49:00,00,09,1, 11.9,1,1, 0.402, 10525.683, 377.373, 52926.275 25/01/12,14:49:00,01,09,1, 11.9,1,1, 0.402, 10525.692, 377.380, 52926.325 25/01/12,14:49:00,02,09,1, 11.9,1,1, 0.402, 10525.693, 377.378, 52926.298 25/01/12,14:49:00,03,09,1, 11.9,1,1, 0.402, 10525.650, 377.389, 52926.304 25/01/12,14:49:00,04,09,1, 11.9,1,1, 0.402, 10525.666, 377.399, 52926.297 25/01/12,14:49:00,05,09,1, 11.9,1,1, 0.402, 10525.654, 377.416, 52926.307 25/01/12,14:49:00,06,09,1, 11.9,1,1, 0.402, 10525.676, 377.409, 52926.315 25/01/12,14:49:00,07,09,1, 11.9,1,1, 0.402, 10525.666, 377.409, 52926.337 25/01/12,14:49:00,08,09,1, 11.9,1,1, 0.402, 10525.639, 377.389, 52926.376 25/01/12,14:49:00,09,09,1, 11.9,1,1, 0.402, 10525.645, 377.427, 52926.386 25/01/12,14:49:00,10,09,1, 11.9,1,1, 0.402, 10525.635, 377.420, 52926.343 25/01/12,14:49:00,11,09,1, 11.9,1,1, 0.402, 10525.632, 377.417, 52926.338 25/01/12,14:49:00,12,09,1, 11.9,1,1, 0.402, 10525.623, 377.426, 52926.307 25/01/12,14:49:00,13,09,1, 11.9,1,1, 0.402, 10525.605, 377.427, 52926.309 25/01/12,14:49:00,14,09,1, 11.9,1,1, 0.402, 10525.624, 377.433, 52926.233 25/01/12,14:49:00,15,09,1, 11.9,1,1, 0.402, 10525.610, 377.434, 52926.253 25/01/12,14:49:00,16,09,1, 11.9,1,1, 0.402, 10525.601, 377.455, 52926.291 25/01/12,14:49:00,17,09,1, 11.9,1,1, 0.402, 10525.582, 377.430, 52926.330 25/01/12,14:49:00,18,09,1, 11.9,1,1, 0.402, 10525.605, 377.468, 52926.387 25/01/12,14:49:00,19,09,1, 11.9,1,1, 0.402, 10525.570, 377.464, 52926.502 25/01/12,14:49:01,00,08,1, 11.9,1,1, 0.405, 10525.566, 377.464, 52926.502 25/01/12,14:49:01,01,08,1, 11.9,1,1, 0.405, 10525.604, 377.452, 52926.330 25/01/12,14:49:01,02,08,1, 11.9,1,1, 0.405, 10525.582, 377.465, 52926.395 25/01/12,14:49:01,03,08,1, 11.9,1,1, 0.405, 10525.555, 377.453, 52926.431 25/01/12,14:49:01,04,08,1, 11.9,1,1, 0.405, 10525.564, 377.447, 52926.355 25/01/12,14:49:01,05,08,1, 11.9,1,1, 0.405, 10525.576, 377.439, 52926.164 25/01/12,14:49:01,06,08,1, 11.9,1,1, 0.405, 10525.548, 377.450, 52926.376 25/01/12,14:49:01,07,08,1, 11.9,1,1, 0.405, 10525.536, 377.461, 52926.306 25/01/12,14:49:01,08,08,1, 11.9,1,1, 0.405, 10525.535, 377.475, 52926.319 25/01/12,14:49:01,09,08,1, 11.9,1,1, 0.405, 10525.528, 377.470, 52926.303 25/01/12,14:49:01,10,08,1, 11.9,1,1, 0.405, 10525.532, 377.480, 52926.283 25/01/12,14:49:01,11,08,1, 11.9,1,1, 0.405, 10525.499, 377.476, 52926.405 25/01/12,14:49:01,12,08,1, 11.9,1,1, 0.405, 10525.523, 377.493, 52926.368 25/01/12,14:49:01,13,08,1, 11.9,1,1, 0.405, 10525.521, 377.471, 52926.299 25/01/12,14:49:01,14,08,1, 11.9,1,1, 0.405, 10525.507, 377.490, 52926.278 25/01/12,14:49:01,15,08,1, 11.9,1,1, 0.405, 10525.504, 377.489, 52926.417 25/01/12,14:49:01,16,08,1, 11.9,1,1, 0.405, 10525.491, 377.493, 52926.371 25/01/12,14:49:01,17,08,1, 11.9,1,1, 0.405, 10525.517, 377.502, 52926.383 25/01/12,14:49:01,18,08,1, 11.9,1,1, 0.405, 10525.519, 377.478, 52926.338 25/01/12,14:49:01,19,08,1, 11.9,1,1, 0.405, 10525.487, 377.490, 52926.314 25/01/12,14:49:02,00,09,1, 11.9,1,1, 0.404, 10525.483, 377.490, 52926.314 25/01/12,14:49:02,01,09,1, 11.9,1,1, 0.404, 10525.493, 377.485, 52926.303 25/01/12,14:49:02,02,09,1, 11.9,1,1, 0.404, 10525.505, 377.477, 52926.299 25/01/12,14:49:02,03,09,1, 11.9,1,1, 0.404, 10525.493, 377.503, 52926.314 25/01/12,14:49:02,04,09,1, 11.9,1,1, 0.404, 10525.483, 377.496, 52926.338 25/01/12,14:49:02,05,09,1, 11.9,1,1, 0.404, 10525.486, 377.506, 52926.336 25/01/12,14:49:02,06,09,1, 11.9,1,1, 0.404, 10525.487, 377.526, 52926.370 25/01/12,14:49:02,07,09,1, 11.9,1,1, 0.404, 10525.455, 377.499, 52926.337 25/01/12,14:49:02,08,09,1, 11.9,1,1, 0.404, 10525.464, 377.517, 52926.377 25/01/12,14:49:02,09,09,1, 11.9,1,1, 0.404, 10525.489, 377.507, 52926.348 25/01/12,14:49:02,10,09,1, 11.9,1,1, 0.404, 10525.452, 377.527, 52926.395 25/01/12,14:49:02,11,09,1, 11.9,1,1, 0.404, 10525.466, 377.540, 52926.384 25/01/12,14:49:02,12,09,1, 11.9,1,1, 0.404, 10525.461, 377.520, 52926.409 25/01/12,14:49:02,13,09,1, 11.9,1,1, 0.404, 10525.442, 377.522, 52926.342 25/01/12,14:49:02,14,09,1, 11.9,1,1, 0.404, 10525.433, 377.545, 52926.349 25/01/12,14:49:02,15,09,1, 11.9,1,1, 0.404, 10525.430, 377.524, 52926.354 25/01/12,14:49:02,16,09,1, 11.9,1,1, 0.404, 10525.421, 377.550, 52926.363 25/01/12,14:49:02,17,09,1, 11.9,1,1, 0.404, 10525.425, 377.526, 52926.360 25/01/12,14:49:02,18,09,1, 11.9,1,1, 0.404, 10525.407, 377.550, 52926.410 25/01/12,14:49:02,19,09,1, 11.9,1,1, 0.404, 10525.390, 377.543, 52926.383 25/01/12,14:49:03,00,09,1, 11.9,1,1, 0.405, 10525.383, 377.543, 52926.383 25/01/12,14:49:03,01,09,1, 11.9,1,1, 0.405, 10525.403, 377.562, 52926.381 25/01/12,14:49:03,02,09,1, 11.9,1,1, 0.405, 10525.382, 377.554, 52926.380 25/01/12,14:49:03,03,09,1, 11.9,1,1, 0.405, 10525.380, 377.534, 52926.398 25/01/12,14:49:03,04,09,1, 11.9,1,1, 0.405, 10525.393, 377.565, 52926.424 25/01/12,14:49:03,05,09,1, 11.9,1,1, 0.405, 10525.386, 377.595, 52926.416 25/01/12,14:49:03,06,09,1, 11.9,1,1, 0.405, 10525.358, 377.559, 52926.354 25/01/12,14:49:03,07,09,1, 11.9,1,1, 0.405, 10525.359, 377.561, 52926.330 25/01/12,14:49:03,08,09,1, 11.9,1,1, 0.405, 10525.355, 377.574, 52926.297 25/01/12,14:49:03,09,09,1, 11.9,1,1, 0.405, 10525.369, 377.574, 52926.331 25/01/12,14:49:03,10,09,1, 11.9,1,1, 0.405, 10525.331, 377.587, 52926.356 25/01/12,14:49:03,11,09,1, 11.9,1,1, 0.405, 10525.342, 377.585, 52926.424 25/01/12,14:49:03,12,09,1, 11.9,1,1, 0.405, 10525.329, 377.590, 52926.369 25/01/12,14:49:03,13,09,1, 11.9,1,1, 0.405, 10525.337, 377.595, 52926.337 25/01/12,14:49:03,14,09,1, 11.9,1,1, 0.405, 10525.320, 377.569, 52926.353 25/01/12,14:49:03,15,09,1, 11.9,1,1, 0.405, 10525.349, 377.585, 52926.363 25/01/12,14:49:03,16,09,1, 11.9,1,1, 0.405, 10525.351, 377.599, 52926.416 25/01/12,14:49:03,17,09,1, 11.9,1,1, 0.405, 10525.322, 377.555, 52926.391 25/01/12,14:49:03,18,09,1, 11.9,1,1, 0.405, 10525.296, 377.599, 52926.385 25/01/12,14:49:03,19,09,1, 11.9,1,1, 0.405, 10525.279, 377.574, 52926.325 25/01/12,14:49:04,00,09,1, 11.9,1,1, 0.402, 10525.274, 377.574, 52926.325 25/01/12,14:49:04,01,09,1, 11.9,1,1, 0.402, 10525.295, 377.619, 52926.349 25/01/12,14:49:04,02,09,1, 11.9,1,1, 0.402, 10525.309, 377.600, 52926.344 25/01/12,14:49:04,03,09,1, 11.9,1,1, 0.402, 10525.287, 377.636, 52926.366 25/01/12,14:49:04,04,09,1, 11.9,1,1, 0.402, 10525.296, 377.642, 52926.507 25/01/12,14:49:04,05,09,1, 11.9,1,1, 0.402, 10525.256, 377.637, 52926.457 25/01/12,14:49:04,06,09,1, 11.9,1,1, 0.402, 10525.293, 377.646, 52926.464 25/01/12,14:49:04,07,09,1, 11.9,1,1, 0.402, 10525.263, 377.607, 52926.388 25/01/12,14:49:04,08,09,1, 11.9,1,1, 0.402, 10525.293, 377.634, 52926.427 25/01/12,14:49:04,09,09,1, 11.9,1,1, 0.402, 10525.257, 377.639, 52926.413 25/01/12,14:49:04,10,09,1, 11.9,1,1, 0.402, 10525.246, 377.641, 52926.410 25/01/12,14:49:04,11,09,1, 11.9,1,1, 0.402, 10525.245, 377.630, 52926.449 25/01/12,14:49:04,12,09,1, 11.9,1,1, 0.402, 10525.249, 377.628, 52926.403 25/01/12,14:49:04,13,09,1, 11.9,1,1, 0.402, 10525.246, 377.653, 52926.380 25/01/12,14:49:04,14,09,1, 11.9,1,1, 0.402, 10525.262, 377.635, 52926.386 25/01/12,14:49:04,15,09,1, 11.9,1,1, 0.402, 10525.259, 377.617, 52926.339 25/01/12,14:49:04,16,09,1, 11.9,1,1, 0.402, 10525.256, 377.660, 52926.357 25/01/12,14:49:04,17,09,1, 11.9,1,1, 0.402, 10525.231, 377.656, 52926.375 25/01/12,14:49:04,18,09,1, 11.9,1,1, 0.402, 10525.245, 377.651, 52926.414 25/01/12,14:49:04,19,09,1, 11.9,1,1, 0.402, 10525.219, 377.651, 52926.442 25/01/12,14:49:05,00,08,1, 11.9,1,1, 0.401, 10525.216, 377.651, 52926.442 25/01/12,14:49:05,01,08,1, 11.9,1,1, 0.401, 10525.226, 377.649, 52926.387 25/01/12,14:49:05,02,08,1, 11.9,1,1, 0.401, 10525.189, 377.658, 52926.392 25/01/12,14:49:05,03,08,1, 11.9,1,1, 0.401, 10525.195, 377.665, 52926.405 25/01/12,14:49:05,04,08,1, 11.9,1,1, 0.401, 10525.188, 377.667, 52926.429 25/01/12,14:49:05,05,08,1, 11.9,1,1, 0.401, 10525.188, 377.672, 52926.426 25/01/12,14:49:05,06,08,1, 11.9,1,1, 0.401, 10525.176, 377.672, 52926.419 25/01/12,14:49:05,07,08,1, 11.9,1,1, 0.401, 10525.186, 377.683, 52926.353 25/01/12,14:49:05,08,08,1, 11.9,1,1, 0.401, 10525.161, 377.701, 52926.361 25/01/12,14:49:05,09,08,1, 11.9,1,1, 0.401, 10525.177, 377.674, 52926.382 25/01/12,14:49:05,10,08,1, 11.9,1,1, 0.401, 10525.150, 377.679, 52926.391 25/01/12,14:49:05,11,08,1, 11.9,1,1, 0.401, 10525.153, 377.683, 52926.396 25/01/12,14:49:05,12,08,1, 11.9,1,1, 0.401, 10525.140, 377.673, 52926.420 25/01/12,14:49:05,13,08,1, 11.9,1,1, 0.401, 10525.152, 377.689, 52926.418 25/01/12,14:49:05,14,08,1, 11.9,1,1, 0.401, 10525.160, 377.700, 52926.423 25/01/12,14:49:05,15,08,1, 11.9,1,1, 0.401, 10525.130, 377.702, 52926.420 25/01/12,14:49:05,16,08,1, 11.9,1,1, 0.401, 10525.125, 377.687, 52926.451 25/01/12,14:49:05,17,08,1, 11.9,1,1, 0.401, 10525.126, 377.711, 52926.435 25/01/12,14:49:05,18,08,1, 11.9,1,1, 0.401, 10525.139, 377.720, 52926.399 25/01/12,14:49:05,19,08,1, 11.9,1,1, 0.401, 10525.114, 377.706, 52926.351 25/01/12,14:49:06,00,08,1, 11.9,1,1, 0.404, 10525.107, 377.706, 52926.351 25/01/12,14:49:06,01,08,1, 11.9,1,1, 0.404, 10525.088, 377.731, 52926.375 25/01/12,14:49:06,02,08,1, 11.9,1,1, 0.404, 10525.085, 377.720, 52926.437 25/01/12,14:49:06,03,08,1, 11.9,1,1, 0.404, 10525.098, 377.701, 52926.325 25/01/12,14:49:06,04,08,1, 11.9,1,1, 0.404, 10525.065, 377.702, 52926.378 25/01/12,14:49:06,05,08,1, 11.9,1,1, 0.404, 10525.085, 377.753, 52926.489 25/01/12,14:49:06,06,08,1, 11.9,1,1, 0.404, 10525.071, 377.709, 52926.436 25/01/12,14:49:06,07,08,1, 11.9,1,1, 0.404, 10525.061, 377.737, 52926.500 25/01/12,14:49:06,08,08,1, 11.9,1,1, 0.404, 10525.068, 377.751, 52926.424 25/01/12,14:49:06,09,08,1, 11.9,1,1, 0.404, 10525.077, 377.748, 52926.446 25/01/12,14:49:06,10,08,1, 11.9,1,1, 0.404, 10525.075, 377.760, 52926.444 25/01/12,14:49:06,11,08,1, 11.9,1,1, 0.404, 10525.077, 377.762, 52926.451 25/01/12,14:49:06,12,08,1, 11.9,1,1, 0.404, 10525.041, 377.783, 52926.441 25/01/12,14:49:06,13,08,1, 11.9,1,1, 0.404, 10525.060, 377.784, 52926.427 25/01/12,14:49:06,14,08,1, 11.9,1,1, 0.404, 10525.042, 377.779, 52926.405 25/01/12,14:49:06,15,08,1, 11.9,1,1, 0.404, 10525.057, 377.785, 52926.394 25/01/12,14:49:06,16,08,1, 11.9,1,1, 0.404, 10525.067, 377.801, 52926.420 25/01/12,14:49:06,17,08,1, 11.9,1,1, 0.404, 10525.019, 377.779, 52926.429 25/01/12,14:49:06,18,08,1, 11.9,1,1, 0.404, 10525.014, 377.802, 52926.439 25/01/12,14:49:06,19,08,1, 11.9,1,1, 0.404, 10525.026, 377.796, 52926.500 25/01/12,14:49:07,00,08,1, 11.9,1,1, 0.402, 10525.024, 377.796, 52926.500 25/01/12,14:49:07,01,08,1, 11.9,1,1, 0.402, 10525.015, 377.813, 52926.439 25/01/12,14:49:07,02,08,1, 11.9,1,1, 0.402, 10525.015, 377.809, 52926.456 25/01/12,14:49:07,03,08,1, 11.9,1,1, 0.402, 10524.994, 377.814, 52926.508 25/01/12,14:49:07,04,08,1, 11.9,1,1, 0.402, 10525.029, 377.799, 52926.223 25/01/12,14:49:07,05,08,1, 11.9,1,1, 0.402, 10525.021, 377.813, 52926.410 25/01/12,14:49:07,06,08,1, 11.9,1,1, 0.402, 10524.993, 377.822, 52926.383 25/01/12,14:49:07,07,08,1, 11.9,1,1, 0.402, 10524.970, 377.840, 52926.425 25/01/12,14:49:07,08,08,1, 11.9,1,1, 0.402, 10524.997, 377.839, 52926.422 25/01/12,14:49:07,09,08,1, 11.9,1,1, 0.402, 10524.990, 377.868, 52926.438 25/01/12,14:49:07,10,08,1, 11.9,1,1, 0.402, 10524.993, 377.870, 52926.480 25/01/12,14:49:07,11,08,1, 11.9,1,1, 0.402, 10524.983, 377.848, 52926.511 25/01/12,14:49:07,12,08,1, 11.9,1,1, 0.402, 10524.976, 377.857, 52926.537 25/01/12,14:49:07,13,08,1, 11.9,1,1, 0.402, 10524.978, 377.880, 52926.535 25/01/12,14:49:07,14,08,1, 11.9,1,1, 0.402, 10524.957, 377.858, 52926.525 25/01/12,14:49:07,15,08,1, 11.9,1,1, 0.402, 10524.964, 377.875, 52926.554 25/01/12,14:49:07,16,08,1, 11.9,1,1, 0.402, 10524.950, 377.890, 52926.520 25/01/12,14:49:07,17,08,1, 11.9,1,1, 0.402, 10524.947, 377.928, 52926.514 25/01/12,14:49:07,18,08,1, 11.9,1,1, 0.402, 10524.940, 377.900, 52926.474 25/01/12,14:49:07,19,08,1, 11.9,1,1, 0.402, 10524.941, 377.905, 52926.503 25/01/12,14:49:08,00,08,1, 11.9,1,1, 0.405, 10524.940, 377.905, 52926.503 25/01/12,14:49:08,01,08,1, 11.9,1,1, 0.405, 10524.935, 377.903, 52926.485 25/01/12,14:49:08,02,08,1, 11.9,1,1, 0.405, 10524.941, 377.923, 52926.481 25/01/12,14:49:08,03,08,1, 11.9,1,1, 0.405, 10524.948, 377.928, 52926.470 25/01/12,14:49:08,04,08,1, 11.9,1,1, 0.405, 10524.932, 377.930, 52926.476 25/01/12,14:49:08,05,08,1, 11.9,1,1, 0.405, 10524.913, 377.925, 52926.516 25/01/12,14:49:08,06,08,1, 11.9,1,1, 0.405, 10524.898, 377.935, 52926.551 25/01/12,14:49:08,07,08,1, 11.9,1,1, 0.405, 10524.922, 377.980, 52926.556 25/01/12,14:49:08,08,08,1, 11.9,1,1, 0.405, 10524.899, 377.969, 52926.496 25/01/12,14:49:08,09,08,1, 11.9,1,1, 0.405, 10524.894, 377.985, 52926.509 25/01/12,14:49:08,10,08,1, 11.9,1,1, 0.405, 10524.913, 377.960, 52926.528 25/01/12,14:49:08,11,08,1, 11.9,1,1, 0.405, 10524.868, 377.979, 52926.528 25/01/12,14:49:08,12,08,1, 11.9,1,1, 0.405, 10524.881, 378.008, 52926.492 25/01/12,14:49:08,13,08,1, 11.9,1,1, 0.405, 10524.879, 377.990, 52926.521 25/01/12,14:49:08,14,08,1, 11.9,1,1, 0.405, 10524.890, 378.007, 52926.466 25/01/12,14:49:08,15,08,1, 11.9,1,1, 0.405, 10524.862, 378.022, 52926.516 25/01/12,14:49:08,16,08,1, 11.9,1,1, 0.405, 10524.881, 377.977, 52926.382 25/01/12,14:49:08,17,08,1, 11.9,1,1, 0.405, 10524.844, 378.030, 52926.566 25/01/12,14:49:08,18,08,1, 11.9,1,1, 0.405, 10524.852, 378.052, 52926.585 25/01/12,14:49:08,19,08,1, 11.9,1,1, 0.405, 10524.841, 378.052, 52926.583 25/01/12,14:49:09,00,08,1, 11.9,1,1, 0.406, 10524.840, 378.052, 52926.583 25/01/12,14:49:09,01,08,1, 11.9,1,1, 0.406, 10524.857, 378.052, 52926.580 25/01/12,14:49:09,02,08,1, 11.9,1,1, 0.406, 10524.830, 378.049, 52926.552 25/01/12,14:49:09,03,08,1, 11.9,1,1, 0.406, 10524.811, 378.039, 52926.520 25/01/12,14:49:09,04,08,1, 11.9,1,1, 0.406, 10524.847, 378.057, 52926.540 25/01/12,14:49:09,05,08,1, 11.9,1,1, 0.406, 10524.837, 378.078, 52926.532 25/01/12,14:49:09,06,08,1, 11.9,1,1, 0.406, 10524.823, 378.064, 52926.511 25/01/12,14:49:09,07,08,1, 11.9,1,1, 0.406, 10524.808, 378.079, 52926.519 25/01/12,14:49:09,08,08,1, 11.9,1,1, 0.406, 10524.814, 378.085, 52926.554 25/01/12,14:49:09,09,08,1, 11.9,1,1, 0.406, 10524.789, 378.119, 52926.549 25/01/12,14:49:09,10,08,1, 11.9,1,1, 0.406, 10524.795, 378.081, 52926.506 25/01/12,14:49:09,11,08,1, 11.9,1,1, 0.406, 10524.789, 378.117, 52926.481 25/01/12,14:49:09,12,08,1, 11.9,1,1, 0.406, 10524.795, 378.095, 52926.528 25/01/12,14:49:09,13,08,1, 11.9,1,1, 0.406, 10524.782, 378.091, 52926.548 25/01/12,14:49:09,14,08,1, 11.9,1,1, 0.406, 10524.784, 378.111, 52926.598 25/01/12,14:49:09,15,08,1, 11.9,1,1, 0.406, 10524.763, 378.117, 52926.576 25/01/12,14:49:09,16,08,1, 11.9,1,1, 0.406, 10524.779, 378.138, 52926.576 25/01/12,14:49:09,17,08,1, 11.9,1,1, 0.406, 10524.782, 378.119, 52926.528 25/01/12,14:49:09,18,08,1, 11.9,1,1, 0.406, 10524.736, 378.128, 52926.519 25/01/12,14:49:09,19,08,1, 11.9,1,1, 0.406, 10524.747, 378.144, 52926.540 25/01/12,14:49:10,00,08,1, 11.9,1,1, 0.401, 10524.740, 378.144, 52926.540 25/01/12,14:49:10,01,08,1, 11.9,1,1, 0.401, 10524.735, 378.154, 52926.561 25/01/12,14:49:10,02,08,1, 11.9,1,1, 0.401, 10524.713, 378.163, 52926.596 25/01/12,14:49:10,03,08,1, 11.9,1,1, 0.401, 10524.741, 378.181, 52926.550 25/01/12,14:49:10,04,08,1, 11.9,1,1, 0.401, 10524.725, 378.157, 52926.531 25/01/12,14:49:10,05,08,1, 11.9,1,1, 0.401, 10524.720, 378.159, 52926.587 25/01/12,14:49:10,06,08,1, 11.9,1,1, 0.401, 10524.723, 378.197, 52926.613 25/01/12,14:49:10,07,08,1, 11.9,1,1, 0.401, 10524.713, 378.191, 52926.614 25/01/12,14:49:10,08,08,1, 11.9,1,1, 0.401, 10524.718, 378.179, 52926.595 25/01/12,14:49:10,09,08,1, 11.9,1,1, 0.401, 10524.691, 378.201, 52926.567 25/01/12,14:49:10,10,08,1, 11.9,1,1, 0.401, 10524.691, 378.211, 52926.575 25/01/12,14:49:10,11,08,1, 11.9,1,1, 0.401, 10524.701, 378.219, 52926.559 25/01/12,14:49:10,12,08,1, 11.9,1,1, 0.401, 10524.668, 378.217, 52926.546 25/01/12,14:49:10,13,08,1, 11.9,1,1, 0.401, 10524.690, 378.216, 52926.602 25/01/12,14:49:10,14,08,1, 11.9,1,1, 0.401, 10524.684, 378.246, 52926.591 25/01/12,14:49:10,15,08,1, 11.9,1,1, 0.401, 10524.654, 378.255, 52926.568 25/01/12,14:49:10,16,08,1, 11.9,1,1, 0.401, 10524.665, 378.246, 52926.576 25/01/12,14:49:10,17,08,1, 11.9,1,1, 0.401, 10524.674, 378.249, 52926.585 25/01/12,14:49:10,18,08,1, 11.9,1,1, 0.401, 10524.640, 378.262, 52926.578 25/01/12,14:49:10,19,08,1, 11.9,1,1, 0.401, 10524.634, 378.255, 52926.628 25/01/12,14:49:11,00,08,1, 11.9,1,1, 0.403, 10524.632, 378.255, 52926.628 25/01/12,14:49:11,01,08,1, 11.9,1,1, 0.403, 10524.640, 378.261, 52926.649 25/01/12,14:49:11,02,08,1, 11.9,1,1, 0.403, 10524.629, 378.284, 52926.636 25/01/12,14:49:11,03,08,1, 11.9,1,1, 0.403, 10524.630, 378.282, 52926.643 25/01/12,14:49:11,04,08,1, 11.9,1,1, 0.403, 10524.588, 378.290, 52926.617 25/01/12,14:49:11,05,08,1, 11.9,1,1, 0.403, 10524.607, 378.281, 52926.569 25/01/12,14:49:11,06,08,1, 11.9,1,1, 0.403, 10524.600, 378.281, 52926.575 25/01/12,14:49:11,07,08,1, 11.9,1,1, 0.403, 10524.596, 378.316, 52926.591 25/01/12,14:49:11,08,08,1, 11.9,1,1, 0.403, 10524.570, 378.314, 52926.618 25/01/12,14:49:11,09,08,1, 11.9,1,1, 0.403, 10524.573, 378.323, 52926.621 25/01/12,14:49:11,10,08,1, 11.9,1,1, 0.403, 10524.572, 378.316, 52926.636 25/01/12,14:49:11,11,08,1, 11.9,1,1, 0.403, 10524.532, 378.339, 52926.591 25/01/12,14:49:11,12,08,1, 11.9,1,1, 0.403, 10524.529, 378.312, 52926.636 25/01/12,14:49:11,13,08,1, 11.9,1,1, 0.403, 10524.527, 378.336, 52926.689 25/01/12,14:49:11,14,08,1, 11.9,1,1, 0.403, 10524.524, 378.332, 52926.710 25/01/12,14:49:11,15,08,1, 11.9,1,1, 0.403, 10524.506, 378.336, 52926.678 25/01/12,14:49:11,16,08,1, 11.9,1,1, 0.403, 10524.515, 378.331, 52926.637 25/01/12,14:49:11,17,08,1, 11.9,1,1, 0.403, 10524.497, 378.370, 52926.656 25/01/12,14:49:11,18,08,1, 11.9,1,1, 0.403, 10524.486, 378.344, 52926.587 25/01/12,14:49:11,19,08,1, 11.9,1,1, 0.403, 10524.496, 378.361, 52926.614 25/01/12,14:49:12,00,09,1, 12.0,1,1, 0.405, 10524.490, 378.361, 52926.614 25/01/12,14:49:12,01,09,1, 12.0,1,1, 0.405, 10524.470, 378.363, 52926.667 25/01/12,14:49:12,02,09,1, 12.0,1,1, 0.405, 10524.477, 378.378, 52926.614 25/01/12,14:49:12,03,09,1, 12.0,1,1, 0.405, 10524.466, 378.354, 52926.509 25/01/12,14:49:12,04,09,1, 12.0,1,1, 0.405, 10524.447, 378.374, 52926.652 25/01/12,14:49:12,05,09,1, 12.0,1,1, 0.405, 10524.446, 378.388, 52926.551 25/01/12,14:49:12,06,09,1, 12.0,1,1, 0.405, 10524.387, 378.390, 52926.680 25/01/12,14:49:12,07,09,1, 12.0,1,1, 0.405, 10524.370, 378.393, 52926.677 25/01/12,14:49:12,08,09,1, 12.0,1,1, 0.405, 10524.360, 378.434, 52926.665 25/01/12,14:49:12,09,09,1, 12.0,1,1, 0.405, 10524.379, 378.436, 52926.669 25/01/12,14:49:12,10,09,1, 12.0,1,1, 0.405, 10524.350, 378.427, 52926.649 25/01/12,14:49:12,11,09,1, 12.0,1,1, 0.405, 10524.342, 378.420, 52926.643 25/01/12,14:49:12,12,09,1, 12.0,1,1, 0.405, 10524.349, 378.426, 52926.634 25/01/12,14:49:12,13,09,1, 12.0,1,1, 0.405, 10524.332, 378.433, 52926.630 25/01/12,14:49:12,14,09,1, 12.0,1,1, 0.405, 10524.306, 378.431, 52926.633 25/01/12,14:49:12,15,09,1, 12.0,1,1, 0.405, 10524.311, 378.453, 52926.664 25/01/12,14:49:12,16,09,1, 12.0,1,1, 0.405, 10524.306, 378.447, 52926.654 25/01/12,14:49:12,17,09,1, 12.0,1,1, 0.405, 10524.268, 378.429, 52926.631 25/01/12,14:49:12,18,09,1, 12.0,1,1, 0.405, 10524.272, 378.447, 52926.624 25/01/12,14:49:12,19,09,1, 12.0,1,1, 0.405, 10524.275, 378.453, 52926.662 25/01/12,14:49:13,00,08,1, 12.0,1,1, 0.403, 10524.273, 378.453, 52926.662 25/01/12,14:49:13,01,08,1, 12.0,1,1, 0.403, 10524.233, 378.492, 52926.714 25/01/12,14:49:13,02,08,1, 12.0,1,1, 0.403, 10524.219, 378.466, 52926.670 25/01/12,14:49:13,03,08,1, 12.0,1,1, 0.403, 10524.223, 378.482, 52926.717 25/01/12,14:49:13,04,08,1, 12.0,1,1, 0.403, 10524.201, 378.465, 52926.647 25/01/12,14:49:13,05,08,1, 12.0,1,1, 0.403, 10524.178, 378.493, 52926.609 25/01/12,14:49:13,06,08,1, 12.0,1,1, 0.403, 10524.195, 378.493, 52926.628 25/01/12,14:49:13,07,08,1, 12.0,1,1, 0.403, 10524.161, 378.501, 52926.631 25/01/12,14:49:13,08,08,1, 12.0,1,1, 0.403, 10524.167, 378.513, 52926.634 25/01/12,14:49:13,09,08,1, 12.0,1,1, 0.403, 10524.162, 378.509, 52926.679 25/01/12,14:49:13,10,08,1, 12.0,1,1, 0.403, 10524.147, 378.486, 52926.639 25/01/12,14:49:13,11,08,1, 12.0,1,1, 0.403, 10524.138, 378.495, 52926.664 25/01/12,14:49:13,12,08,1, 12.0,1,1, 0.403, 10524.120, 378.504, 52926.664 25/01/12,14:49:13,13,08,1, 12.0,1,1, 0.403, 10524.130, 378.515, 52926.680 25/01/12,14:49:13,14,08,1, 12.0,1,1, 0.403, 10524.107, 378.510, 52926.729 25/01/12,14:49:13,15,08,1, 12.0,1,1, 0.403, 10524.086, 378.515, 52926.684 25/01/12,14:49:13,16,08,1, 12.0,1,1, 0.403, 10524.079, 378.513, 52926.684 25/01/12,14:49:13,17,08,1, 12.0,1,1, 0.403, 10524.077, 378.549, 52926.697 25/01/12,14:49:13,18,08,1, 12.0,1,1, 0.403, 10524.061, 378.538, 52926.674 25/01/12,14:49:13,19,08,1, 12.0,1,1, 0.403, 10524.072, 378.545, 52926.651 25/01/12,14:49:14,00,07,1, 11.9,1,1, 0.406, 10524.064, 378.545, 52926.651 25/01/12,14:49:14,01,07,1, 11.9,1,1, 0.406, 10524.038, 378.562, 52926.679 25/01/12,14:49:14,02,07,1, 11.9,1,1, 0.406, 10524.034, 378.558, 52926.693 25/01/12,14:49:14,03,07,1, 11.9,1,1, 0.406, 10524.022, 378.567, 52926.690 25/01/12,14:49:14,04,07,1, 11.9,1,1, 0.406, 10524.013, 378.574, 52926.694 25/01/12,14:49:14,05,07,1, 11.9,1,1, 0.406, 10523.978, 378.560, 52926.704 25/01/12,14:49:14,06,07,1, 11.9,1,1, 0.406, 10523.971, 378.557, 52926.724 25/01/12,14:49:14,07,07,1, 11.9,1,1, 0.406, 10523.980, 378.588, 52926.721 25/01/12,14:49:14,08,07,1, 11.9,1,1, 0.406, 10523.983, 378.591, 52926.728 25/01/12,14:49:14,09,07,1, 11.9,1,1, 0.406, 10523.968, 378.584, 52926.706 25/01/12,14:49:14,10,07,1, 11.9,1,1, 0.406, 10523.942, 378.583, 52926.740 25/01/12,14:49:14,11,07,1, 11.9,1,1, 0.406, 10523.946, 378.582, 52926.716 25/01/12,14:49:14,12,07,1, 11.9,1,1, 0.406, 10523.921, 378.597, 52926.671 25/01/12,14:49:14,13,07,1, 11.9,1,1, 0.406, 10523.933, 378.586, 52926.680 25/01/12,14:49:14,14,07,1, 11.9,1,1, 0.406, 10523.920, 378.614, 52926.659 25/01/12,14:49:14,15,07,1, 11.9,1,1, 0.406, 10523.903, 378.601, 52926.729 25/01/12,14:49:14,16,07,1, 11.9,1,1, 0.406, 10523.890, 378.603, 52926.730 25/01/12,14:49:14,17,07,1, 11.9,1,1, 0.406, 10523.885, 378.627, 52926.760 25/01/12,14:49:14,18,07,1, 11.9,1,1, 0.406, 10523.883, 378.632, 52926.747 25/01/12,14:49:14,19,07,1, 11.9,1,1, 0.406, 10523.869, 378.619, 52926.720 25/01/12,14:49:15,00,07,1, 11.9,1,1, 0.400, 10523.864, 378.619, 52926.720 25/01/12,14:49:15,01,07,1, 11.9,1,1, 0.400, 10523.861, 378.643, 52926.696 25/01/12,14:49:15,02,07,1, 11.9,1,1, 0.400, 10523.864, 378.650, 52926.761 25/01/12,14:49:15,03,07,1, 11.9,1,1, 0.400, 10523.825, 378.639, 52926.753 25/01/12,14:49:15,04,07,1, 11.9,1,1, 0.400, 10523.825, 378.643, 52926.703 25/01/12,14:49:15,05,07,1, 11.9,1,1, 0.400, 10523.811, 378.669, 52926.707 25/01/12,14:49:15,06,07,1, 11.9,1,1, 0.400, 10523.807, 378.653, 52926.694 25/01/12,14:49:15,07,07,1, 11.9,1,1, 0.400, 10523.796, 378.664, 52926.709 25/01/12,14:49:15,08,07,1, 11.9,1,1, 0.400, 10523.823, 378.661, 52926.744 25/01/12,14:49:15,09,07,1, 11.9,1,1, 0.400, 10523.778, 378.686, 52926.732 25/01/12,14:49:15,10,07,1, 11.9,1,1, 0.400, 10523.761, 378.693, 52926.743 25/01/12,14:49:15,11,07,1, 11.9,1,1, 0.400, 10523.748, 378.666, 52926.762 25/01/12,14:49:15,12,07,1, 11.9,1,1, 0.400, 10523.740, 378.684, 52926.739 25/01/12,14:49:15,13,07,1, 11.9,1,1, 0.400, 10523.765, 378.694, 52926.774 25/01/12,14:49:15,14,07,1, 11.9,1,1, 0.400, 10523.742, 378.680, 52926.783 25/01/12,14:49:15,15,07,1, 11.9,1,1, 0.400, 10523.748, 378.694, 52926.755 25/01/12,14:49:15,16,07,1, 11.9,1,1, 0.400, 10523.720, 378.692, 52926.768 25/01/12,14:49:15,17,07,1, 11.9,1,1, 0.400, 10523.720, 378.723, 52926.778 25/01/12,14:49:15,18,07,1, 11.9,1,1, 0.400, 10523.702, 378.708, 52926.737 25/01/12,14:49:15,19,07,1, 11.9,1,1, 0.400, 10523.711, 378.696, 52926.766 25/01/12,14:49:16,00,07,1, 12.0,1,1, 0.404, 10523.705, 378.696, 52926.766 25/01/12,14:49:16,01,07,1, 12.0,1,1, 0.404, 10523.673, 378.706, 52926.747 25/01/12,14:49:16,02,07,1, 12.0,1,1, 0.404, 10523.657, 378.704, 52926.771 25/01/12,14:49:16,03,07,1, 12.0,1,1, 0.404, 10523.684, 378.710, 52926.795 25/01/12,14:49:16,04,07,1, 12.0,1,1, 0.404, 10523.671, 378.737, 52926.783 25/01/12,14:49:16,05,07,1, 12.0,1,1, 0.404, 10523.663, 378.719, 52926.756 25/01/12,14:49:16,06,07,1, 12.0,1,1, 0.404, 10523.643, 378.741, 52926.767 25/01/12,14:49:16,07,07,1, 12.0,1,1, 0.404, 10523.621, 378.737, 52926.727 25/01/12,14:49:16,08,07,1, 12.0,1,1, 0.404, 10523.602, 378.749, 52926.882 25/01/12,14:49:16,09,07,1, 12.0,1,1, 0.404, 10523.626, 378.754, 52926.735 25/01/12,14:49:16,10,07,1, 12.0,1,1, 0.404, 10523.627, 378.770, 52926.768 25/01/12,14:49:16,11,07,1, 12.0,1,1, 0.404, 10523.604, 378.752, 52926.771 25/01/12,14:49:16,12,07,1, 12.0,1,1, 0.404, 10523.591, 378.776, 52926.727 25/01/12,14:49:16,13,07,1, 12.0,1,1, 0.404, 10523.582, 378.768, 52926.707 25/01/12,14:49:16,14,07,1, 12.0,1,1, 0.404, 10523.573, 378.776, 52926.675 25/01/12,14:49:16,15,07,1, 12.0,1,1, 0.404, 10523.548, 378.779, 52926.744 25/01/12,14:49:16,16,07,1, 12.0,1,1, 0.404, 10523.565, 378.771, 52926.732 25/01/12,14:49:16,17,07,1, 12.0,1,1, 0.404, 10523.549, 378.763, 52926.786 25/01/12,14:49:16,18,07,1, 12.0,1,1, 0.404, 10523.546, 378.789, 52926.771 25/01/12,14:49:16,19,07,1, 12.0,1,1, 0.404, 10523.525, 378.785, 52926.753 25/01/12,14:49:17,00,07,1, 11.9,1,1, 0.403, 10523.522, 378.785, 52926.753 25/01/12,14:49:17,01,07,1, 11.9,1,1, 0.403, 10523.498, 378.803, 52926.810 25/01/12,14:49:17,02,07,1, 11.9,1,1, 0.403, 10523.516, 378.800, 52926.786 25/01/12,14:49:17,03,07,1, 11.9,1,1, 0.403, 10523.496, 378.793, 52926.801 25/01/12,14:49:17,04,07,1, 11.9,1,1, 0.403, 10523.480, 378.820, 52926.810 25/01/12,14:49:17,05,07,1, 11.9,1,1, 0.403, 10523.474, 378.803, 52926.769 25/01/12,14:49:17,06,07,1, 11.9,1,1, 0.403, 10523.463, 378.817, 52926.769 25/01/12,14:49:17,07,07,1, 11.9,1,1, 0.403, 10523.441, 378.828, 52926.767 25/01/12,14:49:17,08,07,1, 11.9,1,1, 0.403, 10523.425, 378.821, 52926.770 25/01/12,14:49:17,09,07,1, 11.9,1,1, 0.403, 10523.426, 378.837, 52926.736 25/01/12,14:49:17,10,07,1, 11.9,1,1, 0.403, 10523.422, 378.858, 52926.780 25/01/12,14:49:17,11,07,1, 11.9,1,1, 0.403, 10523.418, 378.850, 52926.814 25/01/12,14:49:17,12,07,1, 11.9,1,1, 0.403, 10523.411, 378.849, 52926.779 25/01/12,14:49:17,13,07,1, 11.9,1,1, 0.403, 10523.387, 378.857, 52926.805 25/01/12,14:49:17,14,07,1, 11.9,1,1, 0.403, 10523.378, 378.849, 52926.815 25/01/12,14:49:17,15,07,1, 11.9,1,1, 0.403, 10523.376, 378.856, 52926.771 25/01/12,14:49:17,16,07,1, 11.9,1,1, 0.403, 10523.364, 378.858, 52926.777 25/01/12,14:49:17,17,07,1, 11.9,1,1, 0.403, 10523.358, 378.874, 52926.777 25/01/12,14:49:17,18,07,1, 11.9,1,1, 0.403, 10523.359, 378.885, 52926.800 25/01/12,14:49:17,19,07,1, 11.9,1,1, 0.403, 10523.342, 378.898, 52926.785 25/01/12,14:49:18,00,08,1, 11.9,1,1, 0.404, 10523.338, 378.898, 52926.785 25/01/12,14:49:18,01,08,1, 11.9,1,1, 0.404, 10523.334, 378.893, 52926.724 25/01/12,14:49:18,02,08,1, 11.9,1,1, 0.404, 10523.305, 378.889, 52926.786 25/01/12,14:49:18,03,08,1, 11.9,1,1, 0.404, 10523.310, 378.887, 52926.772 25/01/12,14:49:18,04,08,1, 11.9,1,1, 0.404, 10523.306, 378.904, 52926.828 25/01/12,14:49:18,05,08,1, 11.9,1,1, 0.404, 10523.293, 378.891, 52926.844 25/01/12,14:49:18,06,08,1, 11.9,1,1, 0.404, 10523.292, 378.891, 52926.826 25/01/12,14:49:18,07,08,1, 11.9,1,1, 0.404, 10523.272, 378.879, 52926.818 25/01/12,14:49:18,08,08,1, 11.9,1,1, 0.404, 10523.257, 378.914, 52926.785 25/01/12,14:49:18,09,08,1, 11.9,1,1, 0.404, 10523.257, 378.921, 52926.796 25/01/12,14:49:18,10,08,1, 11.9,1,1, 0.404, 10523.234, 378.936, 52926.824 25/01/12,14:49:18,11,08,1, 11.9,1,1, 0.404, 10523.248, 378.926, 52926.858 25/01/12,14:49:18,12,08,1, 11.9,1,1, 0.404, 10523.216, 378.912, 52926.779 25/01/12,14:49:18,13,08,1, 11.9,1,1, 0.404, 10523.233, 378.926, 52926.787 25/01/12,14:49:18,14,08,1, 11.9,1,1, 0.404, 10523.224, 378.930, 52926.774 25/01/12,14:49:18,15,08,1, 11.9,1,1, 0.404, 10523.187, 378.941, 52926.750 25/01/12,14:49:18,16,08,1, 11.9,1,1, 0.404, 10523.184, 378.935, 52926.782 25/01/12,14:49:18,17,08,1, 11.9,1,1, 0.404, 10523.159, 378.923, 52926.837 25/01/12,14:49:18,18,08,1, 11.9,1,1, 0.404, 10523.164, 378.943, 52926.876 25/01/12,14:49:18,19,08,1, 11.9,1,1, 0.404, 10523.168, 378.934, 52926.866 25/01/12,14:49:19,00,08,1, 11.9,1,1, 0.403, 10523.163, 378.934, 52926.866 25/01/12,14:49:19,01,08,1, 11.9,1,1, 0.403, 10523.169, 378.956, 52926.883 25/01/12,14:49:19,02,08,1, 11.9,1,1, 0.403, 10523.127, 378.965, 52926.862 25/01/12,14:49:19,03,08,1, 11.9,1,1, 0.403, 10523.136, 378.953, 52926.865 25/01/12,14:49:19,04,08,1, 11.9,1,1, 0.403, 10523.125, 378.977, 52926.885 25/01/12,14:49:19,05,08,1, 11.9,1,1, 0.403, 10523.099, 378.946, 52926.840 25/01/12,14:49:19,06,08,1, 11.9,1,1, 0.403, 10523.080, 378.973, 52926.855 25/01/12,14:49:19,07,08,1, 11.9,1,1, 0.403, 10523.096, 378.980, 52926.803 25/01/12,14:49:19,08,08,1, 11.9,1,1, 0.403, 10523.088, 378.970, 52926.752 25/01/12,14:49:19,09,08,1, 11.9,1,1, 0.403, 10523.068, 378.988, 52926.794 25/01/12,14:49:19,10,08,1, 11.9,1,1, 0.403, 10523.083, 378.990, 52926.832 25/01/12,14:49:19,11,08,1, 11.9,1,1, 0.403, 10523.067, 378.991, 52926.859 25/01/12,14:49:19,12,08,1, 11.9,1,1, 0.403, 10523.035, 378.975, 52926.875 25/01/12,14:49:19,13,08,1, 11.9,1,1, 0.403, 10523.021, 378.987, 52926.927 25/01/12,14:49:19,14,08,1, 11.9,1,1, 0.403, 10523.021, 378.987, 52926.858 25/01/12,14:49:19,15,08,1, 11.9,1,1, 0.403, 10523.014, 379.004, 52926.871 25/01/12,14:49:19,16,08,1, 11.9,1,1, 0.403, 10523.010, 378.972, 52926.821 25/01/12,14:49:19,17,08,1, 11.9,1,1, 0.403, 10523.007, 379.011, 52926.861 25/01/12,14:49:19,18,08,1, 11.9,1,1, 0.403, 10523.002, 379.014, 52926.844 25/01/12,14:49:19,19,08,1, 11.9,1,1, 0.403, 10522.988, 379.019, 52926.800 25/01/12,14:49:20,00,07,1, 11.9,1,1, 0.404, 10522.988, 379.019, 52926.800 25/01/12,14:49:20,01,07,1, 11.9,1,1, 0.404, 10522.964, 379.045, 52926.864 25/01/12,14:49:20,02,07,1, 11.9,1,1, 0.404, 10522.948, 379.021, 52926.847 25/01/12,14:49:20,03,07,1, 11.9,1,1, 0.404, 10522.958, 379.034, 52926.899 25/01/12,14:49:20,04,07,1, 11.9,1,1, 0.404, 10522.912, 379.052, 52926.931 25/01/12,14:49:20,05,07,1, 11.9,1,1, 0.404, 10522.925, 379.033, 52926.880 25/01/12,14:49:20,06,07,1, 11.9,1,1, 0.404, 10522.933, 379.050, 52926.921 25/01/12,14:49:20,07,07,1, 11.9,1,1, 0.404, 10522.879, 379.051, 52926.872 25/01/12,14:49:20,08,07,1, 11.9,1,1, 0.404, 10522.907, 379.056, 52926.904 25/01/12,14:49:20,09,07,1, 11.9,1,1, 0.404, 10522.899, 379.048, 52926.883 25/01/12,14:49:20,10,07,1, 11.9,1,1, 0.404, 10522.873, 379.043, 52926.853 25/01/12,14:49:20,11,07,1, 11.9,1,1, 0.404, 10522.879, 379.085, 52926.887 25/01/12,14:49:20,12,07,1, 11.9,1,1, 0.404, 10522.855, 379.089, 52926.871 25/01/12,14:49:20,13,07,1, 11.9,1,1, 0.404, 10522.857, 379.088, 52926.818 25/01/12,14:49:20,14,07,1, 11.9,1,1, 0.404, 10522.865, 379.079, 52926.846 25/01/12,14:49:20,15,07,1, 11.9,1,1, 0.404, 10522.860, 379.095, 52926.844 25/01/12,14:49:20,16,07,1, 11.9,1,1, 0.404, 10522.846, 379.094, 52926.851 25/01/12,14:49:20,17,07,1, 11.9,1,1, 0.404, 10522.807, 379.084, 52926.859 25/01/12,14:49:20,18,07,1, 11.9,1,1, 0.404, 10522.834, 379.127, 52926.878 25/01/12,14:49:20,19,07,1, 11.9,1,1, 0.404, 10522.797, 379.112, 52926.901 25/01/12,14:49:21,00,07,1, 12.0,1,1, 0.407, 10522.796, 379.112, 52926.901 25/01/12,14:49:21,01,07,1, 12.0,1,1, 0.407, 10522.801, 379.112, 52926.897 25/01/12,14:49:21,02,07,1, 12.0,1,1, 0.407, 10522.794, 379.102, 52926.892 25/01/12,14:49:21,03,07,1, 12.0,1,1, 0.407, 10522.789, 379.116, 52926.890 25/01/12,14:49:21,04,07,1, 12.0,1,1, 0.407, 10522.783, 379.100, 52926.851 25/01/12,14:49:21,05,07,1, 12.0,1,1, 0.407, 10522.756, 379.124, 52926.868 25/01/12,14:49:21,06,07,1, 12.0,1,1, 0.407, 10522.780, 379.130, 52926.905 25/01/12,14:49:21,07,07,1, 12.0,1,1, 0.407, 10522.784, 379.136, 52926.882 25/01/12,14:49:21,08,07,1, 12.0,1,1, 0.407, 10522.753, 379.135, 52926.880 25/01/12,14:49:21,09,07,1, 12.0,1,1, 0.407, 10522.749, 379.143, 52926.839 25/01/12,14:49:21,10,07,1, 12.0,1,1, 0.407, 10522.720, 379.149, 52926.846 25/01/12,14:49:21,11,07,1, 12.0,1,1, 0.407, 10522.736, 379.119, 52926.901 25/01/12,14:49:21,12,07,1, 12.0,1,1, 0.407, 10522.715, 379.171, 52926.923 25/01/12,14:49:21,13,07,1, 12.0,1,1, 0.407, 10522.730, 379.165, 52926.917 25/01/12,14:49:21,14,07,1, 12.0,1,1, 0.407, 10522.719, 379.171, 52926.915 25/01/12,14:49:21,15,07,1, 12.0,1,1, 0.407, 10522.707, 379.130, 52926.865 25/01/12,14:49:21,16,07,1, 12.0,1,1, 0.407, 10522.714, 379.168, 52926.929 25/01/12,14:49:21,17,07,1, 12.0,1,1, 0.407, 10522.701, 379.159, 52926.914 25/01/12,14:49:21,18,07,1, 12.0,1,1, 0.407, 10522.691, 379.168, 52926.898 25/01/12,14:49:21,19,07,1, 12.0,1,1, 0.407, 10522.684, 379.160, 52926.877 25/01/12,14:49:22,00,07,1, 11.9,1,1, 0.407, 10522.679, 379.160, 52926.877 25/01/12,14:49:22,01,07,1, 11.9,1,1, 0.407, 10522.664, 379.157, 52926.854 25/01/12,14:49:22,02,07,1, 11.9,1,1, 0.407, 10522.672, 379.173, 52926.873 25/01/12,14:49:22,03,07,1, 11.9,1,1, 0.407, 10522.674, 379.187, 52926.881 25/01/12,14:49:22,04,07,1, 11.9,1,1, 0.407, 10522.672, 379.204, 52926.894 25/01/12,14:49:22,05,07,1, 11.9,1,1, 0.407, 10522.649, 379.199, 52926.886 25/01/12,14:49:22,06,07,1, 11.9,1,1, 0.407, 10522.658, 379.207, 52926.919 25/01/12,14:49:22,07,07,1, 11.9,1,1, 0.407, 10522.633, 379.221, 52926.939 25/01/12,14:49:22,08,07,1, 11.9,1,1, 0.407, 10522.624, 379.221, 52926.900 25/01/12,14:49:22,09,07,1, 11.9,1,1, 0.407, 10522.612, 379.222, 52926.894 25/01/12,14:49:22,10,07,1, 11.9,1,1, 0.407, 10522.618, 379.223, 52926.899 25/01/12,14:49:22,11,07,1, 11.9,1,1, 0.407, 10522.619, 379.206, 52926.878 25/01/12,14:49:22,12,07,1, 11.9,1,1, 0.407, 10522.607, 379.227, 52926.865 25/01/12,14:49:22,13,07,1, 11.9,1,1, 0.407, 10522.603, 379.228, 52926.898 25/01/12,14:49:22,14,07,1, 11.9,1,1, 0.407, 10522.599, 379.267, 52926.929 25/01/12,14:49:22,15,07,1, 11.9,1,1, 0.407, 10522.599, 379.266, 52926.928 25/01/12,14:49:22,16,07,1, 11.9,1,1, 0.407, 10522.583, 379.239, 52926.886 25/01/12,14:49:22,17,07,1, 11.9,1,1, 0.407, 10522.597, 379.270, 52926.901 25/01/12,14:49:22,18,07,1, 11.9,1,1, 0.407, 10522.600, 379.254, 52926.893 25/01/12,14:49:22,19,07,1, 11.9,1,1, 0.407, 10522.598, 379.283, 52926.929 25/01/12,14:49:23,00,09,1, 11.8,1,1, 0.403, 10522.596, 379.283, 52926.929 25/01/12,14:49:23,01,09,1, 11.8,1,1, 0.403, 10522.587, 379.288, 52926.970 25/01/12,14:49:23,02,09,1, 11.8,1,1, 0.403, 10522.589, 379.266, 52926.962 25/01/12,14:49:23,03,09,1, 11.8,1,1, 0.403, 10522.579, 379.291, 52926.943 25/01/12,14:49:23,04,09,1, 11.8,1,1, 0.403, 10522.582, 379.282, 52926.921 25/01/12,14:49:23,05,09,1, 11.8,1,1, 0.403, 10522.563, 379.290, 52926.913 25/01/12,14:49:23,06,09,1, 11.8,1,1, 0.403, 10522.534, 379.299, 52926.954 25/01/12,14:49:23,07,09,1, 11.8,1,1, 0.403, 10522.535, 379.291, 52926.943 25/01/12,14:49:23,08,09,1, 11.8,1,1, 0.403, 10522.561, 379.315, 52926.930 25/01/12,14:49:23,09,09,1, 11.8,1,1, 0.403, 10522.552, 379.313, 52926.920 25/01/12,14:49:23,10,09,1, 11.8,1,1, 0.403, 10522.544, 379.299, 52926.913 25/01/12,14:49:23,11,09,1, 11.8,1,1, 0.403, 10522.519, 379.322, 52926.980 25/01/12,14:49:23,12,09,1, 11.8,1,1, 0.403, 10522.516, 379.337, 52926.971 25/01/12,14:49:23,13,09,1, 11.8,1,1, 0.403, 10522.530, 379.339, 52926.964 25/01/12,14:49:23,14,09,1, 11.8,1,1, 0.403, 10522.519, 379.352, 52926.984 25/01/12,14:49:23,15,09,1, 11.8,1,1, 0.403, 10522.512, 379.354, 52927.190 25/01/12,14:49:23,16,09,1, 11.8,1,1, 0.403, 10522.528, 379.346, 52926.949 25/01/12,14:49:23,17,09,1, 11.8,1,1, 0.403, 10522.525, 379.330, 52926.915 25/01/12,14:49:23,18,09,1, 11.8,1,1, 0.403, 10522.503, 379.373, 52926.996 25/01/12,14:49:23,19,09,1, 11.8,1,1, 0.403, 10522.532, 379.351, 52926.953 25/01/12,14:49:24,00,09,1, 11.9,1,1, 0.410, 10522.529, 379.351, 52926.953 25/01/12,14:49:24,01,09,1, 11.9,1,1, 0.410, 10522.499, 379.379, 52926.925 25/01/12,14:49:24,02,09,1, 11.9,1,1, 0.410, 10522.498, 379.372, 52926.957 25/01/12,14:49:24,03,09,1, 11.9,1,1, 0.410, 10522.492, 379.379, 52926.943 25/01/12,14:49:24,04,09,1, 11.9,1,1, 0.410, 10522.488, 379.359, 52926.931 25/01/12,14:49:24,05,09,1, 11.9,1,1, 0.410, 10522.463, 379.411, 52926.950 25/01/12,14:49:24,06,09,1, 11.9,1,1, 0.410, 10522.473, 379.424, 52926.962 25/01/12,14:49:24,07,09,1, 11.9,1,1, 0.410, 10522.454, 379.412, 52926.977 25/01/12,14:49:24,08,09,1, 11.9,1,1, 0.410, 10522.467, 379.423, 52926.995 25/01/12,14:49:24,09,09,1, 11.9,1,1, 0.410, 10522.456, 379.397, 52927.007 25/01/12,14:49:24,10,09,1, 11.9,1,1, 0.410, 10522.428, 379.462, 52926.974 25/01/12,14:49:24,11,09,1, 11.9,1,1, 0.410, 10522.436, 379.413, 52926.906 25/01/12,14:49:24,12,09,1, 11.9,1,1, 0.410, 10522.436, 379.457, 52926.970 25/01/12,14:49:24,13,09,1, 11.9,1,1, 0.410, 10522.437, 379.441, 52926.936 25/01/12,14:49:24,14,09,1, 11.9,1,1, 0.410, 10522.447, 379.465, 52927.033 25/01/12,14:49:24,15,09,1, 11.9,1,1, 0.410, 10522.443, 379.451, 52927.038 25/01/12,14:49:24,16,09,1, 11.9,1,1, 0.410, 10522.450, 379.446, 52927.023 25/01/12,14:49:24,17,09,1, 11.9,1,1, 0.410, 10522.450, 379.481, 52926.963 25/01/12,14:49:24,18,09,1, 11.9,1,1, 0.410, 10522.431, 379.474, 52926.987 25/01/12,14:49:24,19,09,1, 11.9,1,1, 0.410, 10522.415, 379.463, 52926.970 25/01/12,14:49:25,00,09,1, 11.9,1,1, 0.404, 10522.412, 379.463, 52926.970 25/01/12,14:49:25,01,09,1, 11.9,1,1, 0.404, 10522.427, 379.484, 52927.012 25/01/12,14:49:25,02,09,1, 11.9,1,1, 0.404, 10522.413, 379.490, 52927.024 25/01/12,14:49:25,03,09,1, 11.9,1,1, 0.404, 10522.404, 379.502, 52927.020 25/01/12,14:49:25,04,09,1, 11.9,1,1, 0.404, 10522.409, 379.510, 52926.947 25/01/12,14:49:25,05,09,1, 11.9,1,1, 0.404, 10522.400, 379.490, 52926.997 25/01/12,14:49:25,06,09,1, 11.9,1,1, 0.404, 10522.390, 379.508, 52926.947 25/01/12,14:49:25,07,09,1, 11.9,1,1, 0.404, 10522.399, 379.508, 52926.990 25/01/12,14:49:25,08,09,1, 11.9,1,1, 0.404, 10522.373, 379.522, 52927.000 25/01/12,14:49:25,09,09,1, 11.9,1,1, 0.404, 10522.346, 379.500, 52926.943 25/01/12,14:49:25,10,09,1, 11.9,1,1, 0.404, 10522.378, 379.535, 52926.985 25/01/12,14:49:25,11,09,1, 11.9,1,1, 0.404, 10522.378, 379.530, 52927.013 25/01/12,14:49:25,12,09,1, 11.9,1,1, 0.404, 10522.333, 379.524, 52927.071 25/01/12,14:49:25,13,09,1, 11.9,1,1, 0.404, 10522.352, 379.530, 52927.070 25/01/12,14:49:25,14,09,1, 11.9,1,1, 0.404, 10522.347, 379.523, 52927.002 25/01/12,14:49:25,15,09,1, 11.9,1,1, 0.404, 10522.321, 379.550, 52927.033 25/01/12,14:49:25,16,09,1, 11.9,1,1, 0.404, 10522.336, 379.537, 52926.985 25/01/12,14:49:25,17,09,1, 11.9,1,1, 0.404, 10522.328, 379.538, 52927.004 25/01/12,14:49:25,18,09,1, 11.9,1,1, 0.404, 10522.315, 379.559, 52927.030 25/01/12,14:49:25,19,09,1, 11.9,1,1, 0.404, 10522.297, 379.561, 52926.940 25/01/12,14:49:26,00,09,1, 11.9,1,1, 0.406, 10522.295, 379.561, 52926.940 25/01/12,14:49:26,01,09,1, 11.9,1,1, 0.406, 10522.310, 379.570, 52927.059 25/01/12,14:49:26,02,09,1, 11.9,1,1, 0.406, 10522.302, 379.584, 52927.042 25/01/12,14:49:26,03,09,1, 11.9,1,1, 0.406, 10522.278, 379.566, 52926.999 25/01/12,14:49:26,04,09,1, 11.9,1,1, 0.406, 10522.292, 379.565, 52927.079 25/01/12,14:49:26,05,09,1, 11.9,1,1, 0.406, 10522.288, 379.587, 52927.065 25/01/12,14:49:26,06,09,1, 11.9,1,1, 0.406, 10522.261, 379.570, 52927.046 25/01/12,14:49:26,07,09,1, 11.9,1,1, 0.406, 10522.275, 379.582, 52926.989 25/01/12,14:49:26,08,09,1, 11.9,1,1, 0.406, 10522.270, 379.609, 52927.084 25/01/12,14:49:26,09,09,1, 11.9,1,1, 0.406, 10522.250, 379.589, 52927.069 25/01/12,14:49:26,10,09,1, 11.9,1,1, 0.406, 10522.222, 379.568, 52927.050 25/01/12,14:49:26,11,09,1, 11.9,1,1, 0.406, 10522.220, 379.593, 52927.015 25/01/12,14:49:26,12,09,1, 11.9,1,1, 0.406, 10522.227, 379.602, 52927.003 25/01/12,14:49:26,13,09,1, 11.9,1,1, 0.406, 10522.226, 379.609, 52927.014 25/01/12,14:49:26,14,09,1, 11.9,1,1, 0.406, 10522.235, 379.615, 52927.032 25/01/12,14:49:26,15,09,1, 11.9,1,1, 0.406, 10522.217, 379.628, 52927.018 25/01/12,14:49:26,16,09,1, 11.9,1,1, 0.406, 10522.214, 379.620, 52927.072 25/01/12,14:49:26,17,09,1, 11.9,1,1, 0.406, 10522.219, 379.619, 52927.041 25/01/12,14:49:26,18,09,1, 11.9,1,1, 0.406, 10522.207, 379.622, 52927.031 25/01/12,14:49:26,19,09,1, 11.9,1,1, 0.406, 10522.191, 379.644, 52927.057 25/01/12,14:49:27,00,09,1, 11.9,1,1, 0.406, 10522.187, 379.644, 52927.057 25/01/12,14:49:27,01,09,1, 11.9,1,1, 0.406, 10522.188, 379.637, 52927.090 25/01/12,14:49:27,02,09,1, 11.9,1,1, 0.406, 10522.194, 379.636, 52927.109 25/01/12,14:49:27,03,09,1, 11.9,1,1, 0.406, 10522.168, 379.662, 52927.055 25/01/12,14:49:27,04,09,1, 11.9,1,1, 0.406, 10522.149, 379.645, 52927.029 25/01/12,14:49:27,05,09,1, 11.9,1,1, 0.406, 10522.164, 379.657, 52927.031 25/01/12,14:49:27,06,09,1, 11.9,1,1, 0.406, 10522.169, 379.660, 52927.025 25/01/12,14:49:27,07,09,1, 11.9,1,1, 0.406, 10522.166, 379.647, 52927.047 25/01/12,14:49:27,08,09,1, 11.9,1,1, 0.406, 10522.143, 379.643, 52927.042 25/01/12,14:49:27,09,09,1, 11.9,1,1, 0.406, 10522.138, 379.643, 52927.029 25/01/12,14:49:27,10,09,1, 11.9,1,1, 0.406, 10522.149, 379.669, 52927.069 25/01/12,14:49:27,11,09,1, 11.9,1,1, 0.406, 10522.128, 379.647, 52927.065 25/01/12,14:49:27,12,09,1, 11.9,1,1, 0.406, 10522.094, 379.667, 52927.084 25/01/12,14:49:27,13,09,1, 11.9,1,1, 0.406, 10522.121, 379.681, 52927.077 25/01/12,14:49:27,14,09,1, 11.9,1,1, 0.406, 10522.103, 379.676, 52927.093 25/01/12,14:49:27,15,09,1, 11.9,1,1, 0.406, 10522.094, 379.672, 52927.093 25/01/12,14:49:27,16,09,1, 11.9,1,1, 0.406, 10522.107, 379.683, 52927.129 25/01/12,14:49:27,17,09,1, 11.9,1,1, 0.406, 10522.095, 379.666, 52927.094 25/01/12,14:49:27,18,09,1, 11.9,1,1, 0.406, 10522.080, 379.674, 52927.071 25/01/12,14:49:27,19,09,1, 11.9,1,1, 0.406, 10522.070, 379.689, 52927.026 25/01/12,14:49:28,00,09,1, 11.9,1,1, 0.403, 10522.062, 379.689, 52927.026 25/01/12,14:49:28,01,09,1, 11.9,1,1, 0.403, 10522.064, 379.678, 52927.030 25/01/12,14:49:28,02,09,1, 11.9,1,1, 0.403, 10522.044, 379.678, 52927.035 25/01/12,14:49:28,03,09,1, 11.9,1,1, 0.403, 10522.038, 379.689, 52927.082 25/01/12,14:49:28,04,09,1, 11.9,1,1, 0.403, 10522.052, 379.682, 52927.089 25/01/12,14:49:28,05,09,1, 11.9,1,1, 0.403, 10522.048, 379.688, 52927.067 25/01/12,14:49:28,06,09,1, 11.9,1,1, 0.403, 10522.023, 379.677, 52927.048 25/01/12,14:49:28,07,09,1, 11.9,1,1, 0.403, 10522.020, 379.698, 52927.089 25/01/12,14:49:28,08,09,1, 11.9,1,1, 0.403, 10522.025, 379.713, 52927.133 25/01/12,14:49:28,09,09,1, 11.9,1,1, 0.403, 10522.016, 379.715, 52927.112 25/01/12,14:49:28,10,09,1, 11.9,1,1, 0.403, 10522.012, 379.720, 52927.130 25/01/12,14:49:28,11,09,1, 11.9,1,1, 0.403, 10522.002, 379.703, 52927.084 25/01/12,14:49:28,12,09,1, 11.9,1,1, 0.403, 10521.999, 379.685, 52927.065 25/01/12,14:49:28,13,09,1, 11.9,1,1, 0.403, 10521.990, 379.717, 52927.067 25/01/12,14:49:28,14,09,1, 11.9,1,1, 0.403, 10521.981, 379.743, 52927.114 25/01/12,14:49:28,15,09,1, 11.9,1,1, 0.403, 10521.992, 379.726, 52927.093 25/01/12,14:49:28,16,09,1, 11.9,1,1, 0.403, 10521.963, 379.715, 52927.132 25/01/12,14:49:28,17,09,1, 11.9,1,1, 0.403, 10521.977, 379.726, 52927.083 25/01/12,14:49:28,18,09,1, 11.9,1,1, 0.403, 10521.985, 379.743, 52927.132 25/01/12,14:49:28,19,09,1, 11.9,1,1, 0.403, 10521.929, 379.721, 52927.106 25/01/12,14:49:29,00,09,1, 12.0,1,1, 0.404, 10521.928, 379.721, 52927.106 25/01/12,14:49:29,01,09,1, 12.0,1,1, 0.404, 10521.924, 379.744, 52926.985 25/01/12,14:49:29,02,09,1, 12.0,1,1, 0.404, 10521.932, 379.740, 52927.113 25/01/12,14:49:29,03,09,1, 12.0,1,1, 0.404, 10521.891, 379.751, 52927.228 25/01/12,14:49:29,04,09,1, 12.0,1,1, 0.404, 10521.949, 379.738, 52927.123 25/01/12,14:49:29,05,09,1, 12.0,1,1, 0.404, 10521.911, 379.761, 52927.115 25/01/12,14:49:29,06,09,1, 12.0,1,1, 0.404, 10521.899, 379.720, 52927.041 25/01/12,14:49:29,07,09,1, 12.0,1,1, 0.404, 10521.896, 379.754, 52927.128 25/01/12,14:49:29,08,09,1, 12.0,1,1, 0.404, 10521.873, 379.747, 52927.072 25/01/12,14:49:29,09,09,1, 12.0,1,1, 0.404, 10521.884, 379.756, 52927.118 25/01/12,14:49:29,10,09,1, 12.0,1,1, 0.404, 10521.851, 379.761, 52927.122 25/01/12,14:49:29,11,09,1, 12.0,1,1, 0.404, 10521.878, 379.775, 52927.151 25/01/12,14:49:29,12,09,1, 12.0,1,1, 0.404, 10521.877, 379.741, 52927.135 25/01/12,14:49:29,13,09,1, 12.0,1,1, 0.404, 10521.833, 379.755, 52927.128 25/01/12,14:49:29,14,09,1, 12.0,1,1, 0.404, 10521.846, 379.740, 52927.107 25/01/12,14:49:29,15,09,1, 12.0,1,1, 0.404, 10521.819, 379.766, 52927.124 25/01/12,14:49:29,16,09,1, 12.0,1,1, 0.404, 10521.826, 379.769, 52927.154 25/01/12,14:49:29,17,09,1, 12.0,1,1, 0.404, 10521.812, 379.761, 52927.154 25/01/12,14:49:29,18,09,1, 12.0,1,1, 0.404, 10521.823, 379.774, 52927.148 25/01/12,14:49:29,19,09,1, 12.0,1,1, 0.404, 10521.808, 379.773, 52927.109 25/01/12,14:49:30,00,09,1, 11.9,1,1, 0.403, 10521.803, 379.773, 52927.109 25/01/12,14:49:30,01,09,1, 11.9,1,1, 0.403, 10521.804, 379.765, 52927.102 25/01/12,14:49:30,02,09,1, 11.9,1,1, 0.403, 10521.804, 379.753, 52927.098 25/01/12,14:49:30,03,09,1, 11.9,1,1, 0.403, 10521.791, 379.770, 52927.198 25/01/12,14:49:30,04,09,1, 11.9,1,1, 0.403, 10521.773, 379.745, 52927.148 25/01/12,14:49:30,05,09,1, 11.9,1,1, 0.403, 10521.773, 379.771, 52927.167 25/01/12,14:49:30,06,09,1, 11.9,1,1, 0.403, 10521.765, 379.776, 52927.163 25/01/12,14:49:30,07,09,1, 11.9,1,1, 0.403, 10521.775, 379.777, 52927.153 25/01/12,14:49:30,08,09,1, 11.9,1,1, 0.403, 10521.763, 379.778, 52927.179 25/01/12,14:49:30,09,09,1, 11.9,1,1, 0.403, 10521.754, 379.785, 52927.159 25/01/12,14:49:30,10,09,1, 11.9,1,1, 0.403, 10521.750, 379.815, 52927.180 25/01/12,14:49:30,11,09,1, 11.9,1,1, 0.403, 10521.763, 379.767, 52927.127 25/01/12,14:49:30,12,09,1, 11.9,1,1, 0.403, 10521.734, 379.797, 52927.127 25/01/12,14:49:30,13,09,1, 11.9,1,1, 0.403, 10521.748, 379.800, 52927.147 25/01/12,14:49:30,14,09,1, 11.9,1,1, 0.403, 10521.746, 379.784, 52927.125 25/01/12,14:49:30,15,09,1, 11.9,1,1, 0.403, 10521.742, 379.775, 52927.127 25/01/12,14:49:30,16,09,1, 11.9,1,1, 0.403, 10521.748, 379.796, 52927.149 25/01/12,14:49:30,17,09,1, 11.9,1,1, 0.403, 10521.722, 379.807, 52927.145 25/01/12,14:49:30,18,09,1, 11.9,1,1, 0.403, 10521.707, 379.793, 52927.115 25/01/12,14:49:30,19,09,1, 11.9,1,1, 0.403, 10521.708, 379.807, 52927.213 25/01/12,14:49:31,00,09,1, 11.9,1,1, 0.407, 10521.703, 379.807, 52927.213 25/01/12,14:49:31,01,09,1, 11.9,1,1, 0.407, 10521.703, 379.812, 52927.183 25/01/12,14:49:31,02,09,1, 11.9,1,1, 0.407, 10521.695, 379.833, 52927.180 25/01/12,14:49:31,03,09,1, 11.9,1,1, 0.407, 10521.671, 379.812, 52927.219 25/01/12,14:49:31,04,09,1, 11.9,1,1, 0.407, 10521.683, 379.787, 52927.133 25/01/12,14:49:31,05,09,1, 11.9,1,1, 0.407, 10521.681, 379.834, 52927.197 25/01/12,14:49:31,06,09,1, 11.9,1,1, 0.407, 10521.671, 379.839, 52927.140 25/01/12,14:49:31,07,09,1, 11.9,1,1, 0.407, 10521.689, 379.835, 52927.133 25/01/12,14:49:31,08,09,1, 11.9,1,1, 0.407, 10521.650, 379.815, 52927.123 25/01/12,14:49:31,09,09,1, 11.9,1,1, 0.407, 10521.668, 379.820, 52926.940 25/01/12,14:49:31,10,09,1, 11.9,1,1, 0.407, 10521.648, 379.840, 52927.100 25/01/12,14:49:31,11,09,1, 11.9,1,1, 0.407, 10521.624, 379.817, 52927.148 25/01/12,14:49:31,12,09,1, 11.9,1,1, 0.407, 10521.623, 379.819, 52927.169 25/01/12,14:49:31,13,09,1, 11.9,1,1, 0.407, 10521.632, 379.831, 52927.130 25/01/12,14:49:31,14,09,1, 11.9,1,1, 0.407, 10521.620, 379.841, 52927.144 25/01/12,14:49:31,15,09,1, 11.9,1,1, 0.407, 10521.603, 379.840, 52927.151 25/01/12,14:49:31,16,09,1, 11.9,1,1, 0.407, 10521.637, 379.813, 52927.169 25/01/12,14:49:31,17,09,1, 11.9,1,1, 0.407, 10521.615, 379.865, 52927.165 25/01/12,14:49:31,18,09,1, 11.9,1,1, 0.407, 10521.615, 379.846, 52927.186 25/01/12,14:49:31,19,09,1, 11.9,1,1, 0.407, 10521.587, 379.845, 52927.134 25/01/12,14:49:32,00,09,1, 11.9,1,1, 0.404, 10521.586, 379.845, 52927.134 25/01/12,14:49:32,01,09,1, 11.9,1,1, 0.404, 10521.613, 379.847, 52927.104 25/01/12,14:49:32,02,09,1, 11.9,1,1, 0.404, 10521.582, 379.860, 52927.133 25/01/12,14:49:32,03,09,1, 11.9,1,1, 0.404, 10521.582, 379.865, 52927.120 25/01/12,14:49:32,04,09,1, 11.9,1,1, 0.404, 10521.549, 379.874, 52927.149 25/01/12,14:49:32,05,09,1, 11.9,1,1, 0.404, 10521.564, 379.868, 52927.159 25/01/12,14:49:32,06,09,1, 11.9,1,1, 0.404, 10521.538, 379.852, 52927.132 25/01/12,14:49:32,07,09,1, 11.9,1,1, 0.404, 10521.549, 379.858, 52927.158 25/01/12,14:49:32,08,09,1, 11.9,1,1, 0.404, 10521.548, 379.883, 52927.168 25/01/12,14:49:32,09,09,1, 11.9,1,1, 0.404, 10521.545, 379.862, 52927.166 25/01/12,14:49:32,10,09,1, 11.9,1,1, 0.404, 10521.531, 379.850, 52927.149 25/01/12,14:49:32,11,09,1, 11.9,1,1, 0.404, 10521.518, 379.893, 52927.153 25/01/12,14:49:32,12,09,1, 11.9,1,1, 0.404, 10521.531, 379.875, 52927.126 25/01/12,14:49:32,13,09,1, 11.9,1,1, 0.404, 10521.515, 379.870, 52927.156 25/01/12,14:49:32,14,09,1, 11.9,1,1, 0.404, 10521.523, 379.865, 52927.116 25/01/12,14:49:32,15,09,1, 11.9,1,1, 0.404, 10521.491, 379.885, 52927.102 25/01/12,14:49:32,16,09,1, 11.9,1,1, 0.404, 10521.512, 379.887, 52927.079 25/01/12,14:49:32,17,09,1, 11.9,1,1, 0.404, 10521.481, 379.911, 52927.141 25/01/12,14:49:32,18,09,1, 11.9,1,1, 0.404, 10521.450, 379.924, 52927.200 25/01/12,14:49:32,19,09,1, 11.9,1,1, 0.404, 10521.495, 379.901, 52927.191 25/01/12,14:49:33,00,09,1, 12.0,1,1, 0.406, 10521.494, 379.901, 52927.191 25/01/12,14:49:33,01,09,1, 12.0,1,1, 0.406, 10521.449, 379.879, 52927.144 25/01/12,14:49:33,02,09,1, 12.0,1,1, 0.406, 10521.456, 379.879, 52927.134 25/01/12,14:49:33,03,09,1, 12.0,1,1, 0.406, 10521.441, 379.928, 52927.130 25/01/12,14:49:33,04,09,1, 12.0,1,1, 0.406, 10521.448, 379.906, 52927.158 25/01/12,14:49:33,05,09,1, 12.0,1,1, 0.406, 10521.439, 379.910, 52927.170 25/01/12,14:49:33,06,09,1, 12.0,1,1, 0.406, 10521.430, 379.930, 52927.168 25/01/12,14:49:33,07,09,1, 12.0,1,1, 0.406, 10521.425, 379.919, 52927.099 25/01/12,14:49:33,08,09,1, 12.0,1,1, 0.406, 10521.409, 379.918, 52927.085 25/01/12,14:49:33,09,09,1, 12.0,1,1, 0.406, 10521.432, 379.901, 52927.099 25/01/12,14:49:33,10,09,1, 12.0,1,1, 0.406, 10521.434, 379.918, 52927.144 25/01/12,14:49:33,11,09,1, 12.0,1,1, 0.406, 10521.391, 379.932, 52927.176 25/01/12,14:49:33,12,09,1, 12.0,1,1, 0.406, 10521.392, 379.931, 52927.200 25/01/12,14:49:33,13,09,1, 12.0,1,1, 0.406, 10521.427, 379.945, 52927.180 25/01/12,14:49:33,14,09,1, 12.0,1,1, 0.406, 10521.395, 379.944, 52927.152 25/01/12,14:49:33,15,09,1, 12.0,1,1, 0.406, 10521.366, 379.946, 52927.165 25/01/12,14:49:33,16,09,1, 12.0,1,1, 0.406, 10521.385, 379.955, 52927.192 25/01/12,14:49:33,17,09,1, 12.0,1,1, 0.406, 10521.348, 379.964, 52927.184 25/01/12,14:49:33,18,09,1, 12.0,1,1, 0.406, 10521.363, 379.941, 52927.191 25/01/12,14:49:33,19,09,1, 12.0,1,1, 0.406, 10521.366, 379.957, 52927.158 25/01/12,14:49:34,00,09,1, 11.9,1,1, 0.405, 10521.361, 379.957, 52927.158 25/01/12,14:49:34,01,09,1, 11.9,1,1, 0.405, 10521.386, 379.952, 52927.110 25/01/12,14:49:34,02,09,1, 11.9,1,1, 0.405, 10521.359, 379.956, 52927.118 25/01/12,14:49:34,03,09,1, 11.9,1,1, 0.405, 10521.349, 379.950, 52927.166 25/01/12,14:49:34,04,09,1, 11.9,1,1, 0.405, 10521.314, 379.963, 52927.145 25/01/12,14:49:34,05,09,1, 11.9,1,1, 0.405, 10521.333, 379.982, 52927.192 25/01/12,14:49:34,06,09,1, 11.9,1,1, 0.405, 10521.316, 379.970, 52927.276 25/01/12,14:49:34,07,09,1, 11.9,1,1, 0.405, 10521.288, 379.966, 52927.220 25/01/12,14:49:34,08,09,1, 11.9,1,1, 0.405, 10521.313, 379.987, 52927.195 25/01/12,14:49:34,09,09,1, 11.9,1,1, 0.405, 10521.310, 379.994, 52927.214 25/01/12,14:49:34,10,09,1, 11.9,1,1, 0.405, 10521.287, 379.994, 52927.148 25/01/12,14:49:34,11,09,1, 11.9,1,1, 0.405, 10521.292, 379.984, 52927.184 25/01/12,14:49:34,12,09,1, 11.9,1,1, 0.405, 10521.289, 379.982, 52927.187 25/01/12,14:49:34,13,09,1, 11.9,1,1, 0.405, 10521.248, 379.993, 52927.265 25/01/12,14:49:34,14,09,1, 11.9,1,1, 0.405, 10521.269, 379.996, 52927.208 25/01/12,14:49:34,15,09,1, 11.9,1,1, 0.405, 10521.281, 380.002, 52927.154 25/01/12,14:49:34,16,09,1, 11.9,1,1, 0.405, 10521.233, 380.018, 52927.213 25/01/12,14:49:34,17,09,1, 11.9,1,1, 0.405, 10521.245, 380.004, 52927.241 25/01/12,14:49:34,18,09,1, 11.9,1,1, 0.405, 10521.227, 380.001, 52927.192 25/01/12,14:49:34,19,09,1, 11.9,1,1, 0.405, 10521.219, 379.996, 52927.216 25/01/12,14:49:35,00,08,1, 11.9,1,1, 0.407, 10521.210, 379.996, 52927.216 25/01/12,14:49:35,01,08,1, 11.9,1,1, 0.407, 10521.206, 380.022, 52927.198 25/01/12,14:49:35,02,08,1, 11.9,1,1, 0.407, 10521.194, 380.021, 52927.207 25/01/12,14:49:35,03,08,1, 11.9,1,1, 0.407, 10521.203, 380.008, 52927.211 25/01/12,14:49:35,04,08,1, 11.9,1,1, 0.407, 10521.185, 380.010, 52927.227 25/01/12,14:49:35,05,08,1, 11.9,1,1, 0.407, 10521.173, 380.049, 52927.217 25/01/12,14:49:35,06,08,1, 11.9,1,1, 0.407, 10521.177, 380.008, 52927.203 25/01/12,14:49:35,07,08,1, 11.9,1,1, 0.407, 10521.178, 380.018, 52927.184 25/01/12,14:49:35,08,08,1, 11.9,1,1, 0.407, 10521.157, 380.033, 52927.166 25/01/12,14:49:35,09,08,1, 11.9,1,1, 0.407, 10521.154, 380.040, 52927.197 25/01/12,14:49:35,10,08,1, 11.9,1,1, 0.407, 10521.144, 380.017, 52927.195 25/01/12,14:49:35,11,08,1, 11.9,1,1, 0.407, 10521.129, 380.035, 52927.249 25/01/12,14:49:35,12,08,1, 11.9,1,1, 0.407, 10521.116, 380.050, 52927.246 25/01/12,14:49:35,13,08,1, 11.9,1,1, 0.407, 10521.132, 380.039, 52927.230 25/01/12,14:49:35,14,08,1, 11.9,1,1, 0.407, 10521.109, 380.041, 52927.239 25/01/12,14:49:35,15,08,1, 11.9,1,1, 0.407, 10521.127, 380.068, 52927.224 25/01/12,14:49:35,16,08,1, 11.9,1,1, 0.407, 10521.116, 380.040, 52927.185 25/01/12,14:49:35,17,08,1, 11.9,1,1, 0.407, 10521.088, 380.047, 52927.128 25/01/12,14:49:35,18,08,1, 11.9,1,1, 0.407, 10521.107, 380.044, 52927.124 25/01/12,14:49:35,19,08,1, 11.9,1,1, 0.407, 10521.058, 380.072, 52927.208 25/01/12,14:49:36,00,09,1, 11.9,1,1, 0.403, 10521.052, 380.072, 52927.208 25/01/12,14:49:36,01,09,1, 11.9,1,1, 0.403, 10521.077, 380.059, 52927.260 25/01/12,14:49:36,02,09,1, 11.9,1,1, 0.403, 10521.063, 380.060, 52927.244 25/01/12,14:49:36,03,09,1, 11.9,1,1, 0.403, 10521.066, 380.094, 52927.231 25/01/12,14:49:36,04,09,1, 11.9,1,1, 0.403, 10521.041, 380.077, 52927.165 25/01/12,14:49:36,05,09,1, 11.9,1,1, 0.403, 10521.052, 380.089, 52927.219 25/01/12,14:49:36,06,09,1, 11.9,1,1, 0.403, 10521.035, 380.100, 52927.268 25/01/12,14:49:36,07,09,1, 11.9,1,1, 0.403, 10521.026, 380.101, 52927.287 25/01/12,14:49:36,08,09,1, 11.9,1,1, 0.403, 10521.010, 380.106, 52927.218 25/01/12,14:49:36,09,09,1, 11.9,1,1, 0.403, 10521.022, 380.118, 52927.214 25/01/12,14:49:36,10,09,1, 11.9,1,1, 0.403, 10521.004, 380.103, 52927.174 25/01/12,14:49:36,11,09,1, 11.9,1,1, 0.403, 10521.014, 380.110, 52927.210 25/01/12,14:49:36,12,09,1, 11.9,1,1, 0.403, 10521.018, 380.101, 52927.186 25/01/12,14:49:36,13,09,1, 11.9,1,1, 0.403, 10520.985, 380.104, 52927.332 25/01/12,14:49:36,14,09,1, 11.9,1,1, 0.403, 10520.973, 380.120, 52927.229 25/01/12,14:49:36,15,09,1, 11.9,1,1, 0.403, 10520.972, 380.134, 52927.302 25/01/12,14:49:36,16,09,1, 11.9,1,1, 0.403, 10520.939, 380.159, 52927.211 25/01/12,14:49:36,17,09,1, 11.9,1,1, 0.403, 10520.946, 380.135, 52927.214 25/01/12,14:49:36,18,09,1, 11.9,1,1, 0.403, 10520.961, 380.138, 52927.248 25/01/12,14:49:36,19,09,1, 11.9,1,1, 0.403, 10520.937, 380.153, 52927.295 25/01/12,14:49:37,00,09,1, 11.8,1,1, 0.406, 10520.935, 380.153, 52927.295 25/01/12,14:49:37,01,09,1, 11.8,1,1, 0.406, 10520.952, 380.151, 52927.261 25/01/12,14:49:37,02,09,1, 11.8,1,1, 0.406, 10520.936, 380.157, 52927.239 25/01/12,14:49:37,03,09,1, 11.8,1,1, 0.406, 10520.933, 380.151, 52927.243 25/01/12,14:49:37,04,09,1, 11.8,1,1, 0.406, 10520.929, 380.166, 52927.251 25/01/12,14:49:37,05,09,1, 11.8,1,1, 0.406, 10520.910, 380.154, 52927.188 25/01/12,14:49:37,06,09,1, 11.8,1,1, 0.406, 10520.901, 380.162, 52927.204 25/01/12,14:49:37,07,09,1, 11.8,1,1, 0.406, 10520.893, 380.190, 52927.259 25/01/12,14:49:37,08,09,1, 11.8,1,1, 0.406, 10520.898, 380.162, 52927.217 25/01/12,14:49:37,09,09,1, 11.8,1,1, 0.406, 10520.894, 380.167, 52927.242 25/01/12,14:49:37,10,09,1, 11.8,1,1, 0.406, 10520.924, 380.198, 52927.212 25/01/12,14:49:37,11,09,1, 11.8,1,1, 0.406, 10520.887, 380.191, 52927.210 25/01/12,14:49:37,12,09,1, 11.8,1,1, 0.406, 10520.901, 380.178, 52927.233 25/01/12,14:49:37,13,09,1, 11.8,1,1, 0.406, 10520.894, 380.194, 52927.261 25/01/12,14:49:37,14,09,1, 11.8,1,1, 0.406, 10520.872, 380.211, 52927.244 25/01/12,14:49:37,15,09,1, 11.8,1,1, 0.406, 10520.866, 380.211, 52927.297 25/01/12,14:49:37,16,09,1, 11.8,1,1, 0.406, 10520.878, 380.220, 52927.271 25/01/12,14:49:37,17,09,1, 11.8,1,1, 0.406, 10520.865, 380.209, 52927.228 25/01/12,14:49:37,18,09,1, 11.8,1,1, 0.406, 10520.869, 380.218, 52927.231 25/01/12,14:49:37,19,09,1, 11.8,1,1, 0.406, 10520.857, 380.226, 52927.224 25/01/12,14:49:38,00,09,1, 12.0,1,1, 0.404, 10520.852, 380.226, 52927.224 25/01/12,14:49:38,01,09,1, 12.0,1,1, 0.404, 10520.877, 380.226, 52927.290 25/01/12,14:49:38,02,09,1, 12.0,1,1, 0.404, 10520.822, 380.223, 52927.274 25/01/12,14:49:38,03,09,1, 12.0,1,1, 0.404, 10520.829, 380.218, 52927.259 25/01/12,14:49:38,04,09,1, 12.0,1,1, 0.404, 10520.830, 380.227, 52927.288 25/01/12,14:49:38,05,09,1, 12.0,1,1, 0.404, 10520.833, 380.258, 52927.294 25/01/12,14:49:38,06,09,1, 12.0,1,1, 0.404, 10520.835, 380.227, 52927.321 25/01/12,14:49:38,07,09,1, 12.0,1,1, 0.404, 10520.825, 380.239, 52927.332 25/01/12,14:49:38,08,09,1, 12.0,1,1, 0.404, 10520.820, 380.234, 52927.364 25/01/12,14:49:38,09,09,1, 12.0,1,1, 0.404, 10520.825, 380.255, 52927.289 25/01/12,14:49:38,10,09,1, 12.0,1,1, 0.404, 10520.825, 380.271, 52927.283 25/01/12,14:49:38,11,09,1, 12.0,1,1, 0.404, 10520.819, 380.265, 52927.259 25/01/12,14:49:38,12,09,1, 12.0,1,1, 0.404, 10520.805, 380.274, 52927.260 25/01/12,14:49:38,13,09,1, 12.0,1,1, 0.404, 10520.813, 380.278, 52927.287 25/01/12,14:49:38,14,09,1, 12.0,1,1, 0.404, 10520.800, 380.268, 52927.284 25/01/12,14:49:38,15,09,1, 12.0,1,1, 0.404, 10520.818, 380.299, 52927.295 25/01/12,14:49:38,16,09,1, 12.0,1,1, 0.404, 10520.809, 380.287, 52927.299 25/01/12,14:49:38,17,09,1, 12.0,1,1, 0.404, 10520.823, 380.293, 52927.284 25/01/12,14:49:38,18,09,1, 12.0,1,1, 0.404, 10520.806, 380.283, 52927.289 25/01/12,14:49:38,19,09,1, 12.0,1,1, 0.404, 10520.791, 380.298, 52927.340 25/01/12,14:49:39,00,09,1, 11.9,1,1, 0.404, 10520.785, 380.298, 52927.340 25/01/12,14:49:39,01,09,1, 11.9,1,1, 0.404, 10520.791, 380.301, 52927.316 25/01/12,14:49:39,02,09,1, 11.9,1,1, 0.404, 10520.815, 380.307, 52927.322 25/01/12,14:49:39,03,09,1, 11.9,1,1, 0.404, 10520.789, 380.333, 52927.299 25/01/12,14:49:39,04,09,1, 11.9,1,1, 0.404, 10520.789, 380.313, 52927.301 25/01/12,14:49:39,05,09,1, 11.9,1,1, 0.404, 10520.806, 380.288, 52927.267 25/01/12,14:49:39,06,09,1, 11.9,1,1, 0.404, 10520.773, 380.347, 52927.289 25/01/12,14:49:39,07,09,1, 11.9,1,1, 0.404, 10520.764, 380.327, 52927.273 25/01/12,14:49:39,08,09,1, 11.9,1,1, 0.404, 10520.767, 380.345, 52927.306 25/01/12,14:49:39,09,09,1, 11.9,1,1, 0.404, 10520.773, 380.364, 52927.308 25/01/12,14:49:39,10,09,1, 11.9,1,1, 0.404, 10520.789, 380.348, 52927.302 25/01/12,14:49:39,11,09,1, 11.9,1,1, 0.404, 10520.757, 380.346, 52927.275 25/01/12,14:49:39,12,09,1, 11.9,1,1, 0.404, 10520.788, 380.333, 52927.279 25/01/12,14:49:39,13,09,1, 11.9,1,1, 0.404, 10520.763, 380.378, 52927.294 25/01/12,14:49:39,14,09,1, 11.9,1,1, 0.404, 10520.751, 380.372, 52927.369 25/01/12,14:49:39,15,09,1, 11.9,1,1, 0.404, 10520.760, 380.365, 52927.343 25/01/12,14:49:39,16,09,1, 11.9,1,1, 0.404, 10520.738, 380.378, 52927.335 25/01/12,14:49:39,17,09,1, 11.9,1,1, 0.404, 10520.750, 380.356, 52927.300 25/01/12,14:49:39,18,09,1, 11.9,1,1, 0.404, 10520.767, 380.373, 52927.282 25/01/12,14:49:39,19,09,1, 11.9,1,1, 0.404, 10520.736, 380.375, 52927.245 25/01/12,14:49:40,00,09,1, 11.9,1,1, 0.407, 10520.735, 380.375, 52927.245 25/01/12,14:49:40,01,09,1, 11.9,1,1, 0.407, 10520.758, 380.386, 52927.318 25/01/12,14:49:40,02,09,1, 11.9,1,1, 0.407, 10520.754, 380.382, 52927.330 25/01/12,14:49:40,03,09,1, 11.9,1,1, 0.407, 10520.746, 380.417, 52927.309 25/01/12,14:49:40,04,09,1, 11.9,1,1, 0.407, 10520.747, 380.425, 52927.315 25/01/12,14:49:40,05,09,1, 11.9,1,1, 0.407, 10520.755, 380.407, 52927.311 25/01/12,14:49:40,06,09,1, 11.9,1,1, 0.407, 10520.753, 380.396, 52927.333 25/01/12,14:49:40,07,09,1, 11.9,1,1, 0.407, 10520.750, 380.403, 52927.382 25/01/12,14:49:40,08,09,1, 11.9,1,1, 0.407, 10520.739, 380.423, 52927.343 25/01/12,14:49:40,09,09,1, 11.9,1,1, 0.407, 10520.726, 380.421, 52927.341 25/01/12,14:49:40,10,09,1, 11.9,1,1, 0.407, 10520.732, 380.432, 52927.331 25/01/12,14:49:40,11,09,1, 11.9,1,1, 0.407, 10520.755, 380.450, 52927.304 25/01/12,14:49:40,12,09,1, 11.9,1,1, 0.407, 10520.728, 380.455, 52927.274 25/01/12,14:49:40,13,09,1, 11.9,1,1, 0.407, 10520.725, 380.450, 52927.291 25/01/12,14:49:40,14,09,1, 11.9,1,1, 0.407, 10520.736, 380.475, 52927.313 25/01/12,14:49:40,15,09,1, 11.9,1,1, 0.407, 10520.736, 380.455, 52927.341 25/01/12,14:49:40,16,09,1, 11.9,1,1, 0.407, 10520.709, 380.445, 52927.330 25/01/12,14:49:40,17,09,1, 11.9,1,1, 0.407, 10520.706, 380.481, 52927.324 25/01/12,14:49:40,18,09,1, 11.9,1,1, 0.407, 10520.700, 380.483, 52927.345 25/01/12,14:49:40,19,09,1, 11.9,1,1, 0.407, 10520.693, 380.470, 52927.340 25/01/12,14:49:41,00,09,1, 11.9,1,1, 0.403, 10520.693, 380.470, 52927.340 25/01/12,14:49:41,01,09,1, 11.9,1,1, 0.403, 10520.698, 380.486, 52927.365 25/01/12,14:49:41,02,09,1, 11.9,1,1, 0.403, 10520.703, 380.474, 52927.409 25/01/12,14:49:41,03,09,1, 11.9,1,1, 0.403, 10520.693, 380.485, 52927.409 25/01/12,14:49:41,04,09,1, 11.9,1,1, 0.403, 10520.706, 380.492, 52927.373 25/01/12,14:49:41,05,09,1, 11.9,1,1, 0.403, 10520.691, 380.509, 52927.329 25/01/12,14:49:41,06,09,1, 11.9,1,1, 0.403, 10520.697, 380.515, 52927.305 25/01/12,14:49:41,07,09,1, 11.9,1,1, 0.403, 10520.678, 380.521, 52927.308 25/01/12,14:49:41,08,09,1, 11.9,1,1, 0.403, 10520.668, 380.515, 52927.374 25/01/12,14:49:41,09,09,1, 11.9,1,1, 0.403, 10520.640, 380.515, 52927.419 25/01/12,14:49:41,10,09,1, 11.9,1,1, 0.403, 10520.655, 380.506, 52927.337 25/01/12,14:49:41,11,09,1, 11.9,1,1, 0.403, 10520.657, 380.529, 52927.369 25/01/12,14:49:41,12,09,1, 11.9,1,1, 0.403, 10520.637, 380.539, 52927.390 25/01/12,14:49:41,13,09,1, 11.9,1,1, 0.403, 10520.640, 380.515, 52927.324 25/01/12,14:49:41,14,09,1, 11.9,1,1, 0.403, 10520.651, 380.548, 52927.397 25/01/12,14:49:41,15,09,1, 11.9,1,1, 0.403, 10520.640, 380.537, 52927.442 25/01/12,14:49:41,16,09,1, 11.9,1,1, 0.403, 10520.629, 380.542, 52927.424 25/01/12,14:49:41,17,09,1, 11.9,1,1, 0.403, 10520.625, 380.536, 52927.324 25/01/12,14:49:41,18,09,1, 11.9,1,1, 0.403, 10520.607, 380.533, 52927.313 25/01/12,14:49:41,19,09,1, 11.9,1,1, 0.403, 10520.623, 380.521, 52927.300 25/01/12,14:49:42,00,09,1, 11.9,1,1, 0.405, 10520.618, 380.521, 52927.300 25/01/12,14:49:42,01,09,1, 11.9,1,1, 0.405, 10520.602, 380.531, 52927.347 25/01/12,14:49:42,02,09,1, 11.9,1,1, 0.405, 10520.603, 380.549, 52927.345 25/01/12,14:49:42,03,09,1, 11.9,1,1, 0.405, 10520.577, 380.565, 52927.367 25/01/12,14:49:42,04,09,1, 11.9,1,1, 0.405, 10520.561, 380.532, 52927.365 25/01/12,14:49:42,05,09,1, 11.9,1,1, 0.405, 10520.556, 380.551, 52927.371 25/01/12,14:49:42,06,09,1, 11.9,1,1, 0.405, 10520.558, 380.554, 52927.389 25/01/12,14:49:42,07,09,1, 11.9,1,1, 0.405, 10520.553, 380.574, 52927.354 25/01/12,14:49:42,08,09,1, 11.9,1,1, 0.405, 10520.561, 380.568, 52927.369 25/01/12,14:49:42,09,09,1, 11.9,1,1, 0.405, 10520.522, 380.561, 52927.330 25/01/12,14:49:42,10,09,1, 11.9,1,1, 0.405, 10520.536, 380.574, 52927.354 25/01/12,14:49:42,11,09,1, 11.9,1,1, 0.405, 10520.522, 380.563, 52927.343 25/01/12,14:49:42,12,09,1, 11.9,1,1, 0.405, 10520.514, 380.546, 52927.348 25/01/12,14:49:42,13,09,1, 11.9,1,1, 0.405, 10520.501, 380.576, 52927.324 25/01/12,14:49:42,14,09,1, 11.9,1,1, 0.405, 10520.504, 380.562, 52927.317 25/01/12,14:49:42,15,09,1, 11.9,1,1, 0.405, 10520.513, 380.556, 52927.322 25/01/12,14:49:42,16,09,1, 11.9,1,1, 0.405, 10520.481, 380.583, 52927.368 25/01/12,14:49:42,17,09,1, 11.9,1,1, 0.405, 10520.498, 380.592, 52927.378 25/01/12,14:49:42,18,09,1, 11.9,1,1, 0.405, 10520.501, 380.586, 52927.386 25/01/12,14:49:42,19,09,1, 11.9,1,1, 0.405, 10520.481, 380.575, 52927.324 25/01/12,14:49:43,00,09,1, 12.0,1,1, 0.405, 10520.476, 380.575, 52927.324 25/01/12,14:49:43,01,09,1, 12.0,1,1, 0.405, 10520.482, 380.580, 52927.382 25/01/12,14:49:43,02,09,1, 12.0,1,1, 0.405, 10520.459, 380.569, 52927.384 25/01/12,14:49:43,03,09,1, 12.0,1,1, 0.405, 10520.447, 380.599, 52927.391 25/01/12,14:49:43,04,09,1, 12.0,1,1, 0.405, 10520.433, 380.585, 52927.354 25/01/12,14:49:43,05,09,1, 12.0,1,1, 0.405, 10520.441, 380.574, 52927.364 25/01/12,14:49:43,06,09,1, 12.0,1,1, 0.405, 10520.439, 380.590, 52927.319 25/01/12,14:49:43,07,09,1, 12.0,1,1, 0.405, 10520.433, 380.617, 52927.347 25/01/12,14:49:43,08,09,1, 12.0,1,1, 0.405, 10520.410, 380.604, 52927.349 25/01/12,14:49:43,09,09,1, 12.0,1,1, 0.405, 10520.405, 380.606, 52927.372 25/01/12,14:49:43,10,09,1, 12.0,1,1, 0.405, 10520.387, 380.623, 52927.410 25/01/12,14:49:43,11,09,1, 12.0,1,1, 0.405, 10520.392, 380.615, 52927.384 25/01/12,14:49:43,12,09,1, 12.0,1,1, 0.405, 10520.414, 380.629, 52927.346 25/01/12,14:49:43,13,09,1, 12.0,1,1, 0.405, 10520.391, 380.624, 52927.384 25/01/12,14:49:43,14,09,1, 12.0,1,1, 0.405, 10520.391, 380.647, 52927.387 25/01/12,14:49:43,15,09,1, 12.0,1,1, 0.405, 10520.390, 380.644, 52927.391 25/01/12,14:49:43,16,09,1, 12.0,1,1, 0.405, 10520.387, 380.632, 52927.446 25/01/12,14:49:43,17,09,1, 12.0,1,1, 0.405, 10520.340, 380.646, 52927.417 25/01/12,14:49:43,18,09,1, 12.0,1,1, 0.405, 10520.365, 380.666, 52927.437 25/01/12,14:49:43,19,09,1, 12.0,1,1, 0.405, 10520.340, 380.664, 52927.383 25/01/12,14:49:44,00,09,1, 11.9,1,1, 0.406, 10520.334, 380.664, 52927.383 25/01/12,14:49:44,01,09,1, 11.9,1,1, 0.406, 10520.330, 380.670, 52927.390 25/01/12,14:49:44,02,09,1, 11.9,1,1, 0.406, 10520.312, 380.653, 52927.391 25/01/12,14:49:44,03,09,1, 11.9,1,1, 0.406, 10520.324, 380.625, 52927.386 25/01/12,14:49:44,04,09,1, 11.9,1,1, 0.406, 10520.307, 380.661, 52927.421 25/01/12,14:49:44,05,09,1, 11.9,1,1, 0.406, 10520.314, 380.686, 52927.457 25/01/12,14:49:44,06,09,1, 11.9,1,1, 0.406, 10520.287, 380.665, 52927.449 25/01/12,14:49:44,07,09,1, 11.9,1,1, 0.406, 10520.288, 380.664, 52927.422 25/01/12,14:49:44,08,09,1, 11.9,1,1, 0.406, 10520.287, 380.657, 52927.413 25/01/12,14:49:44,09,09,1, 11.9,1,1, 0.406, 10520.261, 380.697, 52927.396 25/01/12,14:49:44,10,09,1, 11.9,1,1, 0.406, 10520.242, 380.682, 52927.433 25/01/12,14:49:44,11,09,1, 11.9,1,1, 0.406, 10520.258, 380.679, 52927.455 25/01/12,14:49:44,12,09,1, 11.9,1,1, 0.406, 10520.251, 380.702, 52927.455 25/01/12,14:49:44,13,09,1, 11.9,1,1, 0.406, 10520.224, 380.671, 52927.403 25/01/12,14:49:44,14,09,1, 11.9,1,1, 0.406, 10520.254, 380.680, 52927.416 25/01/12,14:49:44,15,09,1, 11.9,1,1, 0.406, 10520.213, 380.699, 52927.445 25/01/12,14:49:44,16,09,1, 11.9,1,1, 0.406, 10520.225, 380.712, 52927.459 25/01/12,14:49:44,17,09,1, 11.9,1,1, 0.406, 10520.203, 380.734, 52927.397 25/01/12,14:49:44,18,09,1, 11.9,1,1, 0.406, 10520.207, 380.719, 52927.480 25/01/12,14:49:44,19,09,1, 11.9,1,1, 0.406, 10520.188, 380.738, 52927.464 25/01/12,14:49:45,00,09,1, 11.9,1,1, 0.406, 10520.184, 380.738, 52927.464 25/01/12,14:49:45,01,09,1, 11.9,1,1, 0.406, 10520.182, 380.747, 52927.434 25/01/12,14:49:45,02,09,1, 11.9,1,1, 0.406, 10520.172, 380.756, 52927.453 25/01/12,14:49:45,03,09,1, 11.9,1,1, 0.406, 10520.157, 380.733, 52927.433 25/01/12,14:49:45,04,09,1, 11.9,1,1, 0.406, 10520.128, 380.734, 52927.451 25/01/12,14:49:45,05,09,1, 11.9,1,1, 0.406, 10520.154, 380.713, 52927.269 25/01/12,14:49:45,06,09,1, 11.9,1,1, 0.406, 10520.110, 380.757, 52927.472 25/01/12,14:49:45,07,09,1, 11.9,1,1, 0.406, 10520.114, 380.745, 52927.419 25/01/12,14:49:45,08,09,1, 11.9,1,1, 0.406, 10520.118, 380.752, 52927.387 25/01/12,14:49:45,09,09,1, 11.9,1,1, 0.406, 10520.128, 380.759, 52927.489 25/01/12,14:49:45,10,09,1, 11.9,1,1, 0.406, 10520.106, 380.751, 52927.442 25/01/12,14:49:45,11,09,1, 11.9,1,1, 0.406, 10520.113, 380.751, 52927.499 25/01/12,14:49:45,12,09,1, 11.9,1,1, 0.406, 10520.103, 380.757, 52927.436 25/01/12,14:49:45,13,09,1, 11.9,1,1, 0.406, 10520.104, 380.772, 52927.496 25/01/12,14:49:45,14,09,1, 11.9,1,1, 0.406, 10520.088, 380.770, 52927.436 25/01/12,14:49:45,15,09,1, 11.9,1,1, 0.406, 10520.076, 380.765, 52927.478 25/01/12,14:49:45,16,09,1, 11.9,1,1, 0.406, 10520.050, 380.783, 52927.435 25/01/12,14:49:45,17,09,1, 11.9,1,1, 0.406, 10520.050, 380.772, 52927.446 25/01/12,14:49:45,18,09,1, 11.9,1,1, 0.406, 10520.048, 380.786, 52927.476 25/01/12,14:49:45,19,09,1, 11.9,1,1, 0.406, 10520.078, 380.795, 52927.477 25/01/12,14:49:46,00,09,1, 12.0,1,1, 0.403, 10520.076, 380.795, 52927.477 25/01/12,14:49:46,01,09,1, 12.0,1,1, 0.403, 10520.050, 380.776, 52927.429 25/01/12,14:49:46,02,09,1, 12.0,1,1, 0.403, 10520.044, 380.802, 52927.471 25/01/12,14:49:46,03,09,1, 12.0,1,1, 0.403, 10520.016, 380.777, 52927.386 25/01/12,14:49:46,04,09,1, 12.0,1,1, 0.403, 10520.017, 380.806, 52927.519 25/01/12,14:49:46,05,09,1, 12.0,1,1, 0.403, 10520.008, 380.789, 52927.468 25/01/12,14:49:46,06,09,1, 12.0,1,1, 0.403, 10519.998, 380.827, 52927.561 25/01/12,14:49:46,07,09,1, 12.0,1,1, 0.403, 10520.018, 380.839, 52927.526 25/01/12,14:49:46,08,09,1, 12.0,1,1, 0.403, 10519.994, 380.811, 52927.461 25/01/12,14:49:46,09,09,1, 12.0,1,1, 0.403, 10520.012, 380.814, 52927.490 25/01/12,14:49:46,10,09,1, 12.0,1,1, 0.403, 10519.993, 380.809, 52927.441 25/01/12,14:49:46,11,09,1, 12.0,1,1, 0.403, 10519.972, 380.850, 52927.527 25/01/12,14:49:46,12,09,1, 12.0,1,1, 0.403, 10519.970, 380.830, 52927.510 25/01/12,14:49:46,13,09,1, 12.0,1,1, 0.403, 10519.947, 380.841, 52927.470 25/01/12,14:49:46,14,09,1, 12.0,1,1, 0.403, 10519.980, 380.843, 52927.398 25/01/12,14:49:46,15,09,1, 12.0,1,1, 0.403, 10519.950, 380.848, 52927.489 25/01/12,14:49:46,16,09,1, 12.0,1,1, 0.403, 10519.946, 380.875, 52927.538 25/01/12,14:49:46,17,09,1, 12.0,1,1, 0.403, 10519.950, 380.858, 52927.517 25/01/12,14:49:46,18,09,1, 12.0,1,1, 0.403, 10519.944, 380.858, 52927.499 25/01/12,14:49:46,19,09,1, 12.0,1,1, 0.403, 10519.937, 380.837, 52927.554 25/01/12,14:49:47,00,09,1, 11.9,1,1, 0.404, 10519.934, 380.837, 52927.554 25/01/12,14:49:47,01,09,1, 11.9,1,1, 0.404, 10519.938, 380.889, 52927.511 25/01/12,14:49:47,02,09,1, 11.9,1,1, 0.404, 10519.917, 380.859, 52927.532 25/01/12,14:49:47,03,09,1, 11.9,1,1, 0.404, 10519.918, 380.861, 52927.483 25/01/12,14:49:47,04,09,1, 11.9,1,1, 0.404, 10519.906, 380.854, 52927.512 25/01/12,14:49:47,05,09,1, 11.9,1,1, 0.404, 10519.917, 380.872, 52927.475 25/01/12,14:49:47,06,09,1, 11.9,1,1, 0.404, 10519.899, 380.877, 52927.496 25/01/12,14:49:47,07,09,1, 11.9,1,1, 0.404, 10519.895, 380.888, 52927.521 25/01/12,14:49:47,08,09,1, 11.9,1,1, 0.404, 10519.888, 380.881, 52927.504 25/01/12,14:49:47,09,09,1, 11.9,1,1, 0.404, 10519.863, 380.885, 52927.497 25/01/12,14:49:47,10,09,1, 11.9,1,1, 0.404, 10519.881, 380.861, 52927.506 25/01/12,14:49:47,11,09,1, 11.9,1,1, 0.404, 10519.851, 380.907, 52927.567 25/01/12,14:49:47,12,09,1, 11.9,1,1, 0.404, 10519.832, 380.909, 52927.585 25/01/12,14:49:47,13,09,1, 11.9,1,1, 0.404, 10519.856, 380.919, 52927.506 25/01/12,14:49:47,14,09,1, 11.9,1,1, 0.404, 10519.843, 380.899, 52927.622 25/01/12,14:49:47,15,09,1, 11.9,1,1, 0.404, 10519.842, 380.910, 52927.519 25/01/12,14:49:47,16,09,1, 11.9,1,1, 0.404, 10519.815, 380.893, 52927.485 25/01/12,14:49:47,17,09,1, 11.9,1,1, 0.404, 10519.834, 380.900, 52927.504 25/01/12,14:49:47,18,09,1, 11.9,1,1, 0.404, 10519.823, 380.914, 52927.470 25/01/12,14:49:47,19,09,1, 11.9,1,1, 0.404, 10519.817, 380.929, 52927.563 25/01/12,14:49:48,00,09,1, 11.9,1,1, 0.403, 10519.809, 380.929, 52927.563 25/01/12,14:49:48,01,09,1, 11.9,1,1, 0.403, 10519.767, 380.886, 52927.328 25/01/12,14:49:48,02,09,1, 11.9,1,1, 0.403, 10519.797, 380.925, 52927.583 25/01/12,14:49:48,03,09,1, 11.9,1,1, 0.403, 10519.798, 380.922, 52927.553 25/01/12,14:49:48,04,09,1, 11.9,1,1, 0.403, 10519.788, 380.934, 52927.613 25/01/12,14:49:48,05,09,1, 11.9,1,1, 0.403, 10519.754, 380.938, 52927.637 25/01/12,14:49:48,06,09,1, 11.9,1,1, 0.403, 10519.760, 380.944, 52927.572 25/01/12,14:49:48,07,09,1, 11.9,1,1, 0.403, 10519.764, 380.943, 52927.577 25/01/12,14:49:48,08,09,1, 11.9,1,1, 0.403, 10519.745, 380.943, 52927.555 25/01/12,14:49:48,09,09,1, 11.9,1,1, 0.403, 10519.741, 380.936, 52927.544 25/01/12,14:49:48,10,09,1, 11.9,1,1, 0.403, 10519.753, 380.915, 52927.497 25/01/12,14:49:48,11,09,1, 11.9,1,1, 0.403, 10519.723, 380.932, 52927.518 25/01/12,14:49:48,12,09,1, 11.9,1,1, 0.403, 10519.732, 380.955, 52927.540 25/01/12,14:49:48,13,09,1, 11.9,1,1, 0.403, 10519.735, 380.953, 52927.510 25/01/12,14:49:48,14,09,1, 11.9,1,1, 0.403, 10519.733, 380.970, 52927.524 25/01/12,14:49:48,15,09,1, 11.9,1,1, 0.403, 10519.708, 380.975, 52927.544 25/01/12,14:49:48,16,09,1, 11.9,1,1, 0.403, 10519.706, 380.989, 52927.584 25/01/12,14:49:48,17,09,1, 11.9,1,1, 0.403, 10519.685, 380.967, 52927.569 25/01/12,14:49:48,18,09,1, 11.9,1,1, 0.403, 10519.707, 380.984, 52927.553 25/01/12,14:49:48,19,09,1, 11.9,1,1, 0.403, 10519.690, 380.989, 52927.581 25/01/12,14:49:49,00,09,1, 11.9,1,1, 0.405, 10519.683, 380.989, 52927.581 25/01/12,14:49:49,01,09,1, 11.9,1,1, 0.405, 10519.662, 381.007, 52927.595 25/01/12,14:49:49,02,09,1, 11.9,1,1, 0.405, 10519.662, 380.997, 52927.575 25/01/12,14:49:49,03,09,1, 11.9,1,1, 0.405, 10519.654, 381.015, 52927.505 25/01/12,14:49:49,04,09,1, 11.9,1,1, 0.405, 10519.665, 380.996, 52927.506 25/01/12,14:49:49,05,09,1, 11.9,1,1, 0.405, 10519.649, 380.978, 52927.491 25/01/12,14:49:49,06,09,1, 11.9,1,1, 0.405, 10519.644, 381.010, 52927.608 25/01/12,14:49:49,07,09,1, 11.9,1,1, 0.405, 10519.635, 381.005, 52927.563 25/01/12,14:49:49,08,09,1, 11.9,1,1, 0.405, 10519.618, 381.000, 52927.570 25/01/12,14:49:49,09,09,1, 11.9,1,1, 0.405, 10519.630, 381.011, 52927.519 25/01/12,14:49:49,10,09,1, 11.9,1,1, 0.405, 10519.612, 381.031, 52927.586 25/01/12,14:49:49,11,09,1, 11.9,1,1, 0.405, 10519.587, 381.018, 52927.536 25/01/12,14:49:49,12,09,1, 11.9,1,1, 0.405, 10519.593, 381.033, 52927.596 25/01/12,14:49:49,13,09,1, 11.9,1,1, 0.405, 10519.596, 381.034, 52927.683 25/01/12,14:49:49,14,09,1, 11.9,1,1, 0.405, 10519.577, 381.052, 52927.637 25/01/12,14:49:49,15,09,1, 11.9,1,1, 0.405, 10519.592, 381.043, 52927.621 25/01/12,14:49:49,16,09,1, 11.9,1,1, 0.405, 10519.573, 381.036, 52927.590 25/01/12,14:49:49,17,09,1, 11.9,1,1, 0.405, 10519.561, 381.025, 52927.545 25/01/12,14:49:49,18,09,1, 11.9,1,1, 0.405, 10519.545, 381.049, 52927.580 25/01/12,14:49:49,19,09,1, 11.9,1,1, 0.405, 10519.534, 381.031, 52927.578 25/01/12,14:49:50,00,09,1, 11.9,1,1, 0.403, 10519.533, 381.031, 52927.578 25/01/12,14:49:50,01,09,1, 11.9,1,1, 0.403, 10519.506, 381.048, 52927.551 25/01/12,14:49:50,02,09,1, 11.9,1,1, 0.403, 10519.535, 381.060, 52927.550 25/01/12,14:49:50,03,09,1, 11.9,1,1, 0.403, 10519.512, 381.078, 52927.777 25/01/12,14:49:50,04,09,1, 11.9,1,1, 0.403, 10519.505, 381.025, 52927.472 25/01/12,14:49:50,05,09,1, 11.9,1,1, 0.403, 10519.476, 381.079, 52927.554 25/01/12,14:49:50,06,09,1, 11.9,1,1, 0.403, 10519.474, 381.071, 52927.592 25/01/12,14:49:50,07,09,1, 11.9,1,1, 0.403, 10519.472, 381.086, 52927.581 25/01/12,14:49:50,08,09,1, 11.9,1,1, 0.403, 10519.478, 381.068, 52927.570 25/01/12,14:49:50,09,09,1, 11.9,1,1, 0.403, 10519.421, 381.049, 52927.583 25/01/12,14:49:50,10,09,1, 11.9,1,1, 0.403, 10519.452, 381.096, 52927.592 25/01/12,14:49:50,11,09,1, 11.9,1,1, 0.403, 10519.443, 381.082, 52927.595 25/01/12,14:49:50,12,09,1, 11.9,1,1, 0.403, 10519.419, 381.093, 52927.533 25/01/12,14:49:50,13,09,1, 11.9,1,1, 0.403, 10519.409, 381.102, 52927.554 25/01/12,14:49:50,14,09,1, 11.9,1,1, 0.403, 10519.391, 381.105, 52927.640 25/01/12,14:49:50,15,09,1, 11.9,1,1, 0.403, 10519.386, 381.112, 52927.549 25/01/12,14:49:50,16,09,1, 11.9,1,1, 0.403, 10519.384, 381.130, 52927.633 25/01/12,14:49:50,17,09,1, 11.9,1,1, 0.403, 10519.374, 381.108, 52927.554 25/01/12,14:49:50,18,09,1, 11.9,1,1, 0.403, 10519.371, 381.124, 52927.656 25/01/12,14:49:50,19,09,1, 11.9,1,1, 0.403, 10519.372, 381.120, 52927.585 25/01/12,14:49:51,00,09,1, 11.9,1,1, 0.408, 10519.366, 381.120, 52927.585 25/01/12,14:49:51,01,09,1, 11.9,1,1, 0.408, 10519.336, 381.133, 52927.718 25/01/12,14:49:51,02,09,1, 11.9,1,1, 0.408, 10519.324, 381.134, 52927.650 25/01/12,14:49:51,03,09,1, 11.9,1,1, 0.408, 10519.317, 381.114, 52927.592 25/01/12,14:49:51,04,09,1, 11.9,1,1, 0.408, 10519.323, 381.140, 52927.532 25/01/12,14:49:51,05,09,1, 11.9,1,1, 0.408, 10519.309, 381.124, 52927.572 25/01/12,14:49:51,06,09,1, 11.9,1,1, 0.408, 10519.285, 381.132, 52927.572 25/01/12,14:49:51,07,09,1, 11.9,1,1, 0.408, 10519.276, 381.139, 52927.585 25/01/12,14:49:51,08,09,1, 11.9,1,1, 0.408, 10519.270, 381.146, 52927.632 25/01/12,14:49:51,09,09,1, 11.9,1,1, 0.408, 10519.270, 381.135, 52927.560 25/01/12,14:49:51,10,09,1, 11.9,1,1, 0.408, 10519.263, 381.149, 52927.543 25/01/12,14:49:51,11,09,1, 11.9,1,1, 0.408, 10519.235, 381.132, 52927.618 25/01/12,14:49:51,12,09,1, 11.9,1,1, 0.408, 10519.237, 381.148, 52927.618 25/01/12,14:49:51,13,09,1, 11.9,1,1, 0.408, 10519.217, 381.154, 52927.700 25/01/12,14:49:51,14,09,1, 11.9,1,1, 0.408, 10519.203, 381.152, 52927.632 25/01/12,14:49:51,15,09,1, 11.9,1,1, 0.408, 10519.178, 381.169, 52927.567 25/01/12,14:49:51,16,09,1, 11.9,1,1, 0.408, 10519.191, 381.173, 52927.657 25/01/12,14:49:51,17,09,1, 11.9,1,1, 0.408, 10519.184, 381.179, 52927.532 25/01/12,14:49:51,18,09,1, 11.9,1,1, 0.408, 10519.174, 381.184, 52927.611 25/01/12,14:49:51,19,09,1, 11.9,1,1, 0.408, 10519.175, 381.183, 52927.631 25/01/12,14:49:52,00,09,1, 11.9,1,1, 0.406, 10519.174, 381.183, 52927.631 25/01/12,14:49:52,01,09,1, 11.9,1,1, 0.406, 10519.167, 381.193, 52927.561 25/01/12,14:49:52,02,09,1, 11.9,1,1, 0.406, 10519.130, 381.195, 52927.604 25/01/12,14:49:52,03,09,1, 11.9,1,1, 0.406, 10519.145, 381.192, 52927.599 25/01/12,14:49:52,04,09,1, 11.9,1,1, 0.406, 10519.095, 381.188, 52927.611 25/01/12,14:49:52,05,09,1, 11.9,1,1, 0.406, 10519.124, 381.196, 52927.586 25/01/12,14:49:52,06,09,1, 11.9,1,1, 0.406, 10519.089, 381.211, 52927.610 25/01/12,14:49:52,07,09,1, 11.9,1,1, 0.406, 10519.076, 381.218, 52927.686 25/01/12,14:49:52,08,09,1, 11.9,1,1, 0.406, 10519.068, 381.204, 52927.691 25/01/12,14:49:52,09,09,1, 11.9,1,1, 0.406, 10519.072, 381.214, 52927.709 25/01/12,14:49:52,10,09,1, 11.9,1,1, 0.406, 10519.072, 381.213, 52927.647 25/01/12,14:49:52,11,09,1, 11.9,1,1, 0.406, 10519.061, 381.190, 52927.664 25/01/12,14:49:52,12,09,1, 11.9,1,1, 0.406, 10519.061, 381.205, 52927.494 25/01/12,14:49:52,13,09,1, 11.9,1,1, 0.406, 10519.029, 381.246, 52927.648 25/01/12,14:49:52,14,09,1, 11.9,1,1, 0.406, 10519.039, 381.224, 52927.698 25/01/12,14:49:52,15,09,1, 11.9,1,1, 0.406, 10519.034, 381.226, 52927.732 25/01/12,14:49:52,16,09,1, 11.9,1,1, 0.406, 10519.017, 381.217, 52927.632 25/01/12,14:49:52,17,09,1, 11.9,1,1, 0.406, 10518.999, 381.237, 52927.586 25/01/12,14:49:52,18,09,1, 11.9,1,1, 0.406, 10519.011, 381.230, 52927.637 25/01/12,14:49:52,19,09,1, 11.9,1,1, 0.406, 10519.006, 381.235, 52927.664 25/01/12,14:49:53,00,09,1, 11.9,1,1, 0.406, 10518.999, 381.235, 52927.664 25/01/12,14:49:53,01,09,1, 11.9,1,1, 0.406, 10518.979, 381.225, 52927.693 25/01/12,14:49:53,02,09,1, 11.9,1,1, 0.406, 10518.967, 381.246, 52927.635 25/01/12,14:49:53,03,09,1, 11.9,1,1, 0.406, 10518.967, 381.265, 52927.680 25/01/12,14:49:53,04,09,1, 11.9,1,1, 0.406, 10518.958, 381.247, 52927.620 25/01/12,14:49:53,05,09,1, 11.9,1,1, 0.406, 10518.948, 381.236, 52927.577 25/01/12,14:49:53,06,09,1, 11.9,1,1, 0.406, 10518.923, 381.255, 52927.587 25/01/12,14:49:53,07,09,1, 11.9,1,1, 0.406, 10518.918, 381.268, 52927.657 25/01/12,14:49:53,08,09,1, 11.9,1,1, 0.406, 10518.919, 381.259, 52927.686 25/01/12,14:49:53,09,09,1, 11.9,1,1, 0.406, 10518.913, 381.250, 52927.637 25/01/12,14:49:53,10,09,1, 11.9,1,1, 0.406, 10518.885, 381.258, 52927.612 25/01/12,14:49:53,11,09,1, 11.9,1,1, 0.406, 10518.916, 381.268, 52927.648 25/01/12,14:49:53,12,09,1, 11.9,1,1, 0.406, 10518.877, 381.293, 52927.714 25/01/12,14:49:53,13,09,1, 11.9,1,1, 0.406, 10518.890, 381.270, 52927.666 25/01/12,14:49:53,14,09,1, 11.9,1,1, 0.406, 10518.863, 381.270, 52927.692 25/01/12,14:49:53,15,09,1, 11.9,1,1, 0.406, 10518.847, 381.267, 52927.683 25/01/12,14:49:53,16,09,1, 11.9,1,1, 0.406, 10518.855, 381.280, 52927.735 25/01/12,14:49:53,17,09,1, 11.9,1,1, 0.406, 10518.819, 381.287, 52927.627 25/01/12,14:49:53,18,09,1, 11.9,1,1, 0.406, 10518.800, 381.281, 52927.638 25/01/12,14:49:53,19,09,1, 11.9,1,1, 0.406, 10518.783, 381.269, 52927.634 25/01/12,14:49:54,00,09,1, 11.9,1,1, 0.403, 10518.782, 381.269, 52927.634 25/01/12,14:49:54,01,09,1, 11.9,1,1, 0.403, 10518.805, 381.292, 52927.668 25/01/12,14:49:54,02,09,1, 11.9,1,1, 0.403, 10518.774, 381.298, 52927.678 25/01/12,14:49:54,03,09,1, 11.9,1,1, 0.403, 10518.789, 381.329, 52927.664 25/01/12,14:49:54,04,09,1, 11.9,1,1, 0.403, 10518.759, 381.308, 52927.731 25/01/12,14:49:54,05,09,1, 11.9,1,1, 0.403, 10518.732, 381.316, 52927.699 25/01/12,14:49:54,06,09,1, 11.9,1,1, 0.403, 10518.727, 381.316, 52927.625 25/01/12,14:49:54,07,09,1, 11.9,1,1, 0.403, 10518.725, 381.320, 52927.687 25/01/12,14:49:54,08,09,1, 11.9,1,1, 0.403, 10518.732, 381.334, 52927.673 25/01/12,14:49:54,09,09,1, 11.9,1,1, 0.403, 10518.699, 381.336, 52927.668 25/01/12,14:49:54,10,09,1, 11.9,1,1, 0.403, 10518.694, 381.312, 52927.668 25/01/12,14:49:54,11,09,1, 11.9,1,1, 0.403, 10518.695, 381.318, 52927.628 25/01/12,14:49:54,12,09,1, 11.9,1,1, 0.403, 10518.695, 381.331, 52927.663 25/01/12,14:49:54,13,09,1, 11.9,1,1, 0.403, 10518.677, 381.307, 52927.694 25/01/12,14:49:54,14,09,1, 11.9,1,1, 0.403, 10518.682, 381.351, 52927.746 25/01/12,14:49:54,15,09,1, 11.9,1,1, 0.403, 10518.661, 381.343, 52927.665 25/01/12,14:49:54,16,09,1, 11.9,1,1, 0.403, 10518.628, 381.335, 52927.734 25/01/12,14:49:54,17,09,1, 11.9,1,1, 0.403, 10518.620, 381.339, 52927.657 25/01/12,14:49:54,18,09,1, 11.9,1,1, 0.403, 10518.634, 381.351, 52927.672 25/01/12,14:49:54,19,09,1, 11.9,1,1, 0.403, 10518.635, 381.331, 52927.671 25/01/12,14:49:55,00,08,1, 11.9,1,1, 0.404, 10518.632, 381.331, 52927.671 25/01/12,14:49:55,01,08,1, 11.9,1,1, 0.404, 10518.619, 381.357, 52927.719 25/01/12,14:49:55,02,08,1, 11.9,1,1, 0.404, 10518.580, 381.362, 52927.717 25/01/12,14:49:55,03,08,1, 11.9,1,1, 0.404, 10518.598, 381.344, 52927.661 25/01/12,14:49:55,04,08,1, 11.9,1,1, 0.404, 10518.590, 381.362, 52927.692 25/01/12,14:49:55,05,08,1, 11.9,1,1, 0.404, 10518.600, 381.351, 52927.666 25/01/12,14:49:55,06,08,1, 11.9,1,1, 0.404, 10518.541, 381.329, 52927.611 25/01/12,14:49:55,07,08,1, 11.9,1,1, 0.404, 10518.552, 381.353, 52927.654 25/01/12,14:49:55,08,08,1, 11.9,1,1, 0.404, 10518.563, 381.349, 52927.674 25/01/12,14:49:55,09,08,1, 11.9,1,1, 0.404, 10518.537, 381.349, 52927.680 25/01/12,14:49:55,10,08,1, 11.9,1,1, 0.404, 10518.547, 381.363, 52927.691 25/01/12,14:49:55,11,08,1, 11.9,1,1, 0.404, 10518.518, 381.360, 52927.738 25/01/12,14:49:55,12,08,1, 11.9,1,1, 0.404, 10518.521, 381.369, 52927.707 25/01/12,14:49:55,13,08,1, 11.9,1,1, 0.404, 10518.536, 381.373, 52927.688 25/01/12,14:49:55,14,08,1, 11.9,1,1, 0.404, 10518.520, 381.385, 52927.739 25/01/12,14:49:55,15,08,1, 11.9,1,1, 0.404, 10518.519, 381.376, 52927.686 25/01/12,14:49:55,16,08,1, 11.9,1,1, 0.404, 10518.509, 381.353, 52927.530 25/01/12,14:49:55,17,08,1, 11.9,1,1, 0.404, 10518.513, 381.367, 52927.788 25/01/12,14:49:55,18,08,1, 11.9,1,1, 0.404, 10518.477, 381.380, 52927.706 25/01/12,14:49:55,19,08,1, 11.9,1,1, 0.404, 10518.484, 381.373, 52927.700 25/01/12,14:49:56,00,09,1, 11.9,1,1, 0.404, 10518.482, 381.373, 52927.700 25/01/12,14:49:56,01,09,1, 11.9,1,1, 0.404, 10518.455, 381.412, 52927.739 25/01/12,14:49:56,02,09,1, 11.9,1,1, 0.404, 10518.463, 381.383, 52927.636 25/01/12,14:49:56,03,09,1, 11.9,1,1, 0.404, 10518.460, 381.379, 52927.798 25/01/12,14:49:56,04,09,1, 11.9,1,1, 0.404, 10518.477, 381.398, 52927.724 25/01/12,14:49:56,05,09,1, 11.9,1,1, 0.404, 10518.450, 381.428, 52927.743 25/01/12,14:49:56,06,09,1, 11.9,1,1, 0.404, 10518.442, 381.419, 52927.691 25/01/12,14:49:56,07,09,1, 11.9,1,1, 0.404, 10518.410, 381.428, 52927.759 25/01/12,14:49:56,08,09,1, 11.9,1,1, 0.404, 10518.467, 381.423, 52927.747 25/01/12,14:49:56,09,09,1, 11.9,1,1, 0.404, 10518.433, 381.406, 52927.722 25/01/12,14:49:56,10,09,1, 11.9,1,1, 0.404, 10518.422, 381.416, 52927.680 25/01/12,14:49:56,11,09,1, 11.9,1,1, 0.404, 10518.437, 381.422, 52927.731 25/01/12,14:49:56,12,09,1, 11.9,1,1, 0.404, 10518.418, 381.426, 52927.689 25/01/12,14:49:56,13,09,1, 11.9,1,1, 0.404, 10518.399, 381.410, 52927.687 25/01/12,14:49:56,14,09,1, 11.9,1,1, 0.404, 10518.433, 381.418, 52927.694 25/01/12,14:49:56,15,09,1, 11.9,1,1, 0.404, 10518.413, 381.439, 52927.771 25/01/12,14:49:56,16,09,1, 11.9,1,1, 0.404, 10518.388, 381.444, 52927.768 25/01/12,14:49:56,17,09,1, 11.9,1,1, 0.404, 10518.404, 381.413, 52927.500 25/01/12,14:49:56,18,09,1, 11.9,1,1, 0.404, 10518.350, 381.415, 52927.697 25/01/12,14:49:56,19,09,1, 11.9,1,1, 0.404, 10518.390, 381.424, 52927.724 25/01/12,14:49:57,00,09,1, 12.0,1,1, 0.405, 10518.390, 381.424, 52927.724 25/01/12,14:49:57,01,09,1, 12.0,1,1, 0.405, 10518.383, 381.414, 52927.720 25/01/12,14:49:57,02,09,1, 12.0,1,1, 0.405, 10518.368, 381.428, 52927.770 25/01/12,14:49:57,03,09,1, 12.0,1,1, 0.405, 10518.378, 381.423, 52927.729 25/01/12,14:49:57,04,09,1, 12.0,1,1, 0.405, 10518.377, 381.419, 52927.684 25/01/12,14:49:57,05,09,1, 12.0,1,1, 0.405, 10518.349, 381.408, 52927.727 25/01/12,14:49:57,06,09,1, 12.0,1,1, 0.405, 10518.352, 381.443, 52927.709 25/01/12,14:49:57,07,09,1, 12.0,1,1, 0.405, 10518.342, 381.440, 52927.683 25/01/12,14:49:57,08,09,1, 12.0,1,1, 0.405, 10518.353, 381.456, 52927.695 25/01/12,14:49:57,09,09,1, 12.0,1,1, 0.405, 10518.321, 381.455, 52927.745 25/01/12,14:49:57,10,09,1, 12.0,1,1, 0.405, 10518.345, 381.456, 52927.721 25/01/12,14:49:57,11,09,1, 12.0,1,1, 0.405, 10518.352, 381.448, 52927.779 25/01/12,14:49:57,12,09,1, 12.0,1,1, 0.405, 10518.318, 381.466, 52927.811 25/01/12,14:49:57,13,09,1, 12.0,1,1, 0.405, 10518.357, 381.481, 52927.749 25/01/12,14:49:57,14,09,1, 12.0,1,1, 0.405, 10518.362, 381.477, 52927.811 25/01/12,14:49:57,15,09,1, 12.0,1,1, 0.405, 10518.343, 381.457, 52927.736 25/01/12,14:49:57,16,09,1, 12.0,1,1, 0.405, 10518.332, 381.465, 52927.789 25/01/12,14:49:57,17,09,1, 12.0,1,1, 0.405, 10518.317, 381.466, 52927.735 25/01/12,14:49:57,18,09,1, 12.0,1,1, 0.405, 10518.312, 381.491, 52927.824 25/01/12,14:49:57,19,09,1, 12.0,1,1, 0.405, 10518.304, 381.480, 52927.789 25/01/12,14:49:58,00,09,1, 11.9,1,1, 0.403, 10518.298, 381.480, 52927.789 25/01/12,14:49:58,01,09,1, 11.9,1,1, 0.403, 10518.317, 381.467, 52927.638 25/01/12,14:49:58,02,09,1, 11.9,1,1, 0.403, 10518.318, 381.478, 52927.687 25/01/12,14:49:58,03,09,1, 11.9,1,1, 0.403, 10518.315, 381.479, 52927.818 25/01/12,14:49:58,04,09,1, 11.9,1,1, 0.403, 10518.336, 381.465, 52927.770 25/01/12,14:49:58,05,09,1, 11.9,1,1, 0.403, 10518.314, 381.498, 52927.784 25/01/12,14:49:58,06,09,1, 11.9,1,1, 0.403, 10518.311, 381.466, 52927.720 25/01/12,14:49:58,07,09,1, 11.9,1,1, 0.403, 10518.271, 381.503, 52927.765 25/01/12,14:49:58,08,09,1, 11.9,1,1, 0.403, 10518.302, 381.490, 52927.834 25/01/12,14:49:58,09,09,1, 11.9,1,1, 0.403, 10518.301, 381.471, 52927.753 25/01/12,14:49:58,10,09,1, 11.9,1,1, 0.403, 10518.321, 381.484, 52927.773 25/01/12,14:49:58,11,09,1, 11.9,1,1, 0.403, 10518.278, 381.491, 52927.778 25/01/12,14:49:58,12,09,1, 11.9,1,1, 0.403, 10518.313, 381.487, 52927.706 25/01/12,14:49:58,13,09,1, 11.9,1,1, 0.403, 10518.308, 381.496, 52927.760 25/01/12,14:49:58,14,09,1, 11.9,1,1, 0.403, 10518.291, 381.503, 52927.787 25/01/12,14:49:58,15,09,1, 11.9,1,1, 0.403, 10518.281, 381.505, 52927.808 25/01/12,14:49:58,16,09,1, 11.9,1,1, 0.403, 10518.273, 381.519, 52927.832 25/01/12,14:49:58,17,09,1, 11.9,1,1, 0.403, 10518.305, 381.500, 52927.808 25/01/12,14:49:58,18,09,1, 11.9,1,1, 0.403, 10518.253, 381.493, 52927.790 25/01/12,14:49:58,19,09,1, 11.9,1,1, 0.403, 10518.284, 381.517, 52927.814 25/01/12,14:49:59,00,09,1, 11.9,1,1, 0.406, 10518.281, 381.517, 52927.814 25/01/12,14:49:59,01,09,1, 11.9,1,1, 0.406, 10518.256, 381.529, 52927.813 25/01/12,14:49:59,02,09,1, 11.9,1,1, 0.406, 10518.290, 381.520, 52927.797 25/01/12,14:49:59,03,09,1, 11.9,1,1, 0.406, 10518.291, 381.516, 52927.705 25/01/12,14:49:59,04,09,1, 11.9,1,1, 0.406, 10518.297, 381.518, 52927.741 25/01/12,14:49:59,05,09,1, 11.9,1,1, 0.406, 10518.289, 381.523, 52927.740 25/01/12,14:49:59,06,09,1, 11.9,1,1, 0.406, 10518.258, 381.535, 52927.812 25/01/12,14:49:59,07,09,1, 11.9,1,1, 0.406, 10518.286, 381.530, 52927.786 25/01/12,14:49:59,08,09,1, 11.9,1,1, 0.406, 10518.263, 381.512, 52927.772 25/01/12,14:49:59,09,09,1, 11.9,1,1, 0.406, 10518.284, 381.551, 52927.724 25/01/12,14:49:59,10,09,1, 11.9,1,1, 0.406, 10518.276, 381.552, 52927.816 25/01/12,14:49:59,11,09,1, 11.9,1,1, 0.406, 10518.278, 381.529, 52927.629 25/01/12,14:49:59,12,09,1, 11.9,1,1, 0.406, 10518.279, 381.520, 52927.732 25/01/12,14:49:59,13,09,1, 11.9,1,1, 0.406, 10518.263, 381.567, 52927.807 25/01/12,14:49:59,14,09,1, 11.9,1,1, 0.406, 10518.280, 381.569, 52927.814 25/01/12,14:49:59,15,09,1, 11.9,1,1, 0.406, 10518.282, 381.578, 52927.791 25/01/12,14:49:59,16,09,1, 11.9,1,1, 0.406, 10518.288, 381.590, 52927.842 25/01/12,14:49:59,17,09,1, 11.9,1,1, 0.406, 10518.293, 381.583, 52927.831 25/01/12,14:49:59,18,09,1, 11.9,1,1, 0.406, 10518.302, 381.574, 52927.842 25/01/12,14:49:59,19,09,1, 11.9,1,1, 0.406, 10518.291, 381.598, 52927.860 25/01/12,14:50:00,00,09,1, 11.9,1,1, 0.407, 10518.290, 381.598, 52927.860 25/01/12,14:50:00,01,09,1, 11.9,1,1, 0.407, 10518.285, 381.577, 52927.712 25/01/12,14:50:00,02,09,1, 11.9,1,1, 0.407, 10518.271, 381.567, 52927.758 25/01/12,14:50:00,03,09,1, 11.9,1,1, 0.407, 10518.298, 381.597, 52927.776 25/01/12,14:50:00,04,09,1, 11.9,1,1, 0.407, 10518.267, 381.579, 52927.782 25/01/12,14:50:00,05,09,1, 11.9,1,1, 0.407, 10518.271, 381.594, 52927.809 25/01/12,14:50:00,06,09,1, 11.9,1,1, 0.407, 10518.270, 381.596, 52927.847 25/01/12,14:50:00,07,09,1, 11.9,1,1, 0.407, 10518.275, 381.609, 52927.839 25/01/12,14:50:00,08,09,1, 11.9,1,1, 0.407, 10518.280, 381.605, 52927.806 25/01/12,14:50:00,09,09,1, 11.9,1,1, 0.407, 10518.280, 381.612, 52927.835 25/01/12,14:50:00,10,09,1, 11.9,1,1, 0.407, 10518.272, 381.634, 52927.843 25/01/12,14:50:00,11,09,1, 11.9,1,1, 0.407, 10518.307, 381.619, 52927.792 25/01/12,14:50:00,12,09,1, 11.9,1,1, 0.407, 10518.287, 381.608, 52927.754 25/01/12,14:50:00,13,09,1, 11.9,1,1, 0.407, 10518.270, 381.615, 52927.791 25/01/12,14:50:00,14,09,1, 11.9,1,1, 0.407, 10518.311, 381.621, 52927.783 25/01/12,14:50:00,15,09,1, 11.9,1,1, 0.407, 10518.282, 381.622, 52927.815 25/01/12,14:50:00,16,09,1, 11.9,1,1, 0.407, 10518.298, 381.635, 52927.822 25/01/12,14:50:00,17,09,1, 11.9,1,1, 0.407, 10518.313, 381.650, 52927.794 25/01/12,14:50:00,18,09,1, 11.9,1,1, 0.407, 10518.301, 381.647, 52927.872 25/01/12,14:50:00,19,09,1, 11.9,1,1, 0.407, 10518.292, 381.674, 52927.870 25/01/12,14:50:01,00,09,1, 11.8,1,1, 0.404, 10518.290, 381.674, 52927.870 25/01/12,14:50:01,01,09,1, 11.8,1,1, 0.404, 10518.315, 381.659, 52927.818 25/01/12,14:50:01,02,09,1, 11.8,1,1, 0.404, 10518.313, 381.650, 52927.749 25/01/12,14:50:01,03,09,1, 11.8,1,1, 0.404, 10518.299, 381.666, 52927.800 25/01/12,14:50:01,04,09,1, 11.8,1,1, 0.404, 10518.314, 381.675, 52927.795 25/01/12,14:50:01,05,09,1, 11.8,1,1, 0.404, 10518.302, 381.664, 52927.831 25/01/12,14:50:01,06,09,1, 11.8,1,1, 0.404, 10518.315, 381.664, 52927.839 25/01/12,14:50:01,07,09,1, 11.8,1,1, 0.404, 10518.318, 381.673, 52927.809 25/01/12,14:50:01,08,09,1, 11.8,1,1, 0.404, 10518.333, 381.672, 52927.787 25/01/12,14:50:01,09,09,1, 11.8,1,1, 0.404, 10518.350, 381.676, 52927.818 25/01/12,14:50:01,10,09,1, 11.8,1,1, 0.404, 10518.322, 381.704, 52927.798 25/01/12,14:50:01,11,09,1, 11.8,1,1, 0.404, 10518.312, 381.689, 52927.903 25/01/12,14:50:01,12,09,1, 11.8,1,1, 0.404, 10518.313, 381.706, 52927.875 25/01/12,14:50:01,13,09,1, 11.8,1,1, 0.404, 10518.284, 381.697, 52927.839 25/01/12,14:50:01,14,09,1, 11.8,1,1, 0.404, 10518.307, 381.683, 52927.840 25/01/12,14:50:01,15,09,1, 11.8,1,1, 0.404, 10518.320, 381.700, 52927.850 25/01/12,14:50:01,16,09,1, 11.8,1,1, 0.404, 10518.351, 381.705, 52927.804 25/01/12,14:50:01,17,09,1, 11.8,1,1, 0.404, 10518.345, 381.730, 52927.830 25/01/12,14:50:01,18,09,1, 11.8,1,1, 0.404, 10518.339, 381.707, 52927.700 25/01/12,14:50:01,19,09,1, 11.8,1,1, 0.404, 10518.332, 381.719, 52927.845 25/01/12,14:50:02,00,10,1, 11.9,1,1, 0.406, 10518.332, 381.719, 52927.845 25/01/12,14:50:02,01,10,1, 11.9,1,1, 0.406, 10518.319, 381.747, 52927.830 25/01/12,14:50:02,02,10,1, 11.9,1,1, 0.406, 10518.336, 381.731, 52927.827 25/01/12,14:50:02,03,10,1, 11.9,1,1, 0.406, 10518.367, 381.765, 52927.815 25/01/12,14:50:02,04,10,1, 11.9,1,1, 0.406, 10518.352, 381.774, 52927.883 25/01/12,14:50:02,05,10,1, 11.9,1,1, 0.406, 10518.361, 381.767, 52927.853 25/01/12,14:50:02,06,10,1, 11.9,1,1, 0.406, 10518.340, 381.736, 52927.854 25/01/12,14:50:02,07,10,1, 11.9,1,1, 0.406, 10518.355, 381.757, 52927.857 25/01/12,14:50:02,08,10,1, 11.9,1,1, 0.406, 10518.368, 381.772, 52927.893 25/01/12,14:50:02,09,10,1, 11.9,1,1, 0.406, 10518.374, 381.742, 52927.858 25/01/12,14:50:02,10,10,1, 11.9,1,1, 0.406, 10518.367, 381.766, 52927.848 25/01/12,14:50:02,11,10,1, 11.9,1,1, 0.406, 10518.375, 381.772, 52927.825 25/01/12,14:50:02,12,10,1, 11.9,1,1, 0.406, 10518.359, 381.775, 52927.862 25/01/12,14:50:02,13,10,1, 11.9,1,1, 0.406, 10518.380, 381.765, 52927.858 25/01/12,14:50:02,14,10,1, 11.9,1,1, 0.406, 10518.378, 381.793, 52927.874 25/01/12,14:50:02,15,10,1, 11.9,1,1, 0.406, 10518.390, 381.801, 52927.863 25/01/12,14:50:02,16,10,1, 11.9,1,1, 0.406, 10518.394, 381.763, 52927.795 25/01/12,14:50:02,17,10,1, 11.9,1,1, 0.406, 10518.402, 381.765, 52927.828 25/01/12,14:50:02,18,10,1, 11.9,1,1, 0.406, 10518.400, 381.765, 52927.865 25/01/12,14:50:02,19,10,1, 11.9,1,1, 0.406, 10518.392, 381.797, 52927.898 25/01/12,14:50:03,00,09,1, 12.0,1,1, 0.406, 10518.390, 381.797, 52927.898 25/01/12,14:50:03,01,09,1, 12.0,1,1, 0.406, 10518.422, 381.786, 52927.897 25/01/12,14:50:03,02,09,1, 12.0,1,1, 0.406, 10518.392, 381.802, 52927.836 25/01/12,14:50:03,03,09,1, 12.0,1,1, 0.406, 10518.387, 381.788, 52927.827 25/01/12,14:50:03,04,09,1, 12.0,1,1, 0.406, 10518.402, 381.800, 52927.816 25/01/12,14:50:03,05,09,1, 12.0,1,1, 0.406, 10518.401, 381.810, 52927.709 25/01/12,14:50:03,06,09,1, 12.0,1,1, 0.406, 10518.413, 381.826, 52927.990 25/01/12,14:50:03,07,09,1, 12.0,1,1, 0.406, 10518.416, 381.803, 52927.877 25/01/12,14:50:03,08,09,1, 12.0,1,1, 0.406, 10518.427, 381.817, 52927.882 25/01/12,14:50:03,09,09,1, 12.0,1,1, 0.406, 10518.425, 381.817, 52927.866 25/01/12,14:50:03,10,09,1, 12.0,1,1, 0.406, 10518.419, 381.794, 52927.883 25/01/12,14:50:03,11,09,1, 12.0,1,1, 0.406, 10518.433, 381.826, 52927.893 25/01/12,14:50:03,12,09,1, 12.0,1,1, 0.406, 10518.433, 381.823, 52927.899 25/01/12,14:50:03,13,09,1, 12.0,1,1, 0.406, 10518.429, 381.822, 52927.907 25/01/12,14:50:03,14,09,1, 12.0,1,1, 0.406, 10518.421, 381.825, 52927.918 25/01/12,14:50:03,15,09,1, 12.0,1,1, 0.406, 10518.453, 381.847, 52927.887 25/01/12,14:50:03,16,09,1, 12.0,1,1, 0.406, 10518.450, 381.835, 52927.895 25/01/12,14:50:03,17,09,1, 12.0,1,1, 0.406, 10518.458, 381.855, 52927.868 25/01/12,14:50:03,18,09,1, 12.0,1,1, 0.406, 10518.430, 381.864, 52927.871 25/01/12,14:50:03,19,09,1, 12.0,1,1, 0.406, 10518.440, 381.876, 52927.879 25/01/12,14:50:04,00,09,1, 11.9,1,1, 0.405, 10518.432, 381.876, 52927.879 25/01/12,14:50:04,01,09,1, 11.9,1,1, 0.405, 10518.449, 381.857, 52927.886 25/01/12,14:50:04,02,09,1, 11.9,1,1, 0.405, 10518.464, 381.875, 52927.900 25/01/12,14:50:04,03,09,1, 11.9,1,1, 0.405, 10518.472, 381.848, 52927.881 25/01/12,14:50:04,04,09,1, 11.9,1,1, 0.405, 10518.461, 381.887, 52927.911 25/01/12,14:50:04,05,09,1, 11.9,1,1, 0.405, 10518.481, 381.887, 52927.902 25/01/12,14:50:04,06,09,1, 11.9,1,1, 0.405, 10518.479, 381.871, 52927.934 25/01/12,14:50:04,07,09,1, 11.9,1,1, 0.405, 10518.471, 381.888, 52927.960 25/01/12,14:50:04,08,09,1, 11.9,1,1, 0.405, 10518.473, 381.878, 52927.968 25/01/12,14:50:04,09,09,1, 11.9,1,1, 0.405, 10518.493, 381.902, 52927.939 25/01/12,14:50:04,10,09,1, 11.9,1,1, 0.405, 10518.494, 381.890, 52927.867 25/01/12,14:50:04,11,09,1, 11.9,1,1, 0.405, 10518.466, 381.876, 52927.857 25/01/12,14:50:04,12,09,1, 11.9,1,1, 0.405, 10518.499, 381.920, 52927.896 25/01/12,14:50:04,13,09,1, 11.9,1,1, 0.405, 10518.466, 381.908, 52927.913 25/01/12,14:50:04,14,09,1, 11.9,1,1, 0.405, 10518.480, 381.905, 52927.912 25/01/12,14:50:04,15,09,1, 11.9,1,1, 0.405, 10518.466, 381.930, 52927.905 25/01/12,14:50:04,16,09,1, 11.9,1,1, 0.405, 10518.482, 381.917, 52927.908 25/01/12,14:50:04,17,09,1, 11.9,1,1, 0.405, 10518.484, 381.915, 52927.913 25/01/12,14:50:04,18,09,1, 11.9,1,1, 0.405, 10518.455, 381.910, 52927.923 25/01/12,14:50:04,19,09,1, 11.9,1,1, 0.405, 10518.497, 381.923, 52927.942 25/01/12,14:50:05,00,08,1, 12.0,1,1, 0.407, 10518.490, 381.923, 52927.942 25/01/12,14:50:05,01,08,1, 12.0,1,1, 0.407, 10518.479, 381.929, 52927.942 25/01/12,14:50:05,02,08,1, 12.0,1,1, 0.407, 10518.495, 381.924, 52927.925 25/01/12,14:50:05,03,08,1, 12.0,1,1, 0.407, 10518.502, 381.922, 52927.931 25/01/12,14:50:05,04,08,1, 12.0,1,1, 0.407, 10518.497, 381.916, 52927.906 25/01/12,14:50:05,05,08,1, 12.0,1,1, 0.407, 10518.492, 381.932, 52927.936 25/01/12,14:50:05,06,08,1, 12.0,1,1, 0.407, 10518.505, 381.934, 52927.935 25/01/12,14:50:05,07,08,1, 12.0,1,1, 0.407, 10518.495, 381.934, 52927.920 25/01/12,14:50:05,08,08,1, 12.0,1,1, 0.407, 10518.500, 381.947, 52927.925 25/01/12,14:50:05,09,08,1, 12.0,1,1, 0.407, 10518.476, 381.935, 52927.923 25/01/12,14:50:05,10,08,1, 12.0,1,1, 0.407, 10518.493, 381.936, 52927.904 25/01/12,14:50:05,11,08,1, 12.0,1,1, 0.407, 10518.507, 381.937, 52927.918 25/01/12,14:50:05,12,08,1, 12.0,1,1, 0.407, 10518.497, 381.963, 52927.933 25/01/12,14:50:05,13,08,1, 12.0,1,1, 0.407, 10518.534, 381.958, 52927.893 25/01/12,14:50:05,14,08,1, 12.0,1,1, 0.407, 10518.517, 381.977, 52927.916 25/01/12,14:50:05,15,08,1, 12.0,1,1, 0.407, 10518.514, 381.978, 52927.968 25/01/12,14:50:05,16,08,1, 12.0,1,1, 0.407, 10518.509, 381.989, 52927.974 25/01/12,14:50:05,17,08,1, 12.0,1,1, 0.407, 10518.520, 381.962, 52927.900 25/01/12,14:50:05,18,08,1, 12.0,1,1, 0.407, 10518.518, 381.985, 52927.879 25/01/12,14:50:05,19,08,1, 12.0,1,1, 0.407, 10518.524, 381.996, 52927.886 25/01/12,14:50:06,00,09,1, 11.9,1,1, 0.408, 10518.523, 381.996, 52927.886 25/01/12,14:50:06,01,09,1, 11.9,1,1, 0.408, 10518.504, 381.998, 52927.923 25/01/12,14:50:06,02,09,1, 11.9,1,1, 0.408, 10518.528, 382.000, 52927.956 25/01/12,14:50:06,03,09,1, 11.9,1,1, 0.408, 10518.508, 382.011, 52927.941 25/01/12,14:50:06,04,09,1, 11.9,1,1, 0.408, 10518.517, 382.012, 52927.892 25/01/12,14:50:06,05,09,1, 11.9,1,1, 0.408, 10518.536, 382.006, 52927.913 25/01/12,14:50:06,06,09,1, 11.9,1,1, 0.408, 10518.508, 382.018, 52927.992 25/01/12,14:50:06,07,09,1, 11.9,1,1, 0.408, 10518.542, 382.080, 52927.996 25/01/12,14:50:06,08,09,1, 11.9,1,1, 0.408, 10518.498, 382.035, 52928.032 25/01/12,14:50:06,09,09,1, 11.9,1,1, 0.408, 10518.525, 382.035, 52928.015 25/01/12,14:50:06,10,09,1, 11.9,1,1, 0.408, 10518.510, 382.062, 52927.981 25/01/12,14:50:06,11,09,1, 11.9,1,1, 0.408, 10518.502, 382.036, 52927.889 25/01/12,14:50:06,12,09,1, 11.9,1,1, 0.408, 10518.513, 382.066, 52927.923 25/01/12,14:50:06,13,09,1, 11.9,1,1, 0.408, 10518.522, 382.075, 52927.962 25/01/12,14:50:06,14,09,1, 11.9,1,1, 0.408, 10518.505, 382.091, 52927.954 25/01/12,14:50:06,15,09,1, 11.9,1,1, 0.408, 10518.535, 382.067, 52927.929 25/01/12,14:50:06,16,09,1, 11.9,1,1, 0.408, 10518.516, 382.090, 52928.003 25/01/12,14:50:06,17,09,1, 11.9,1,1, 0.408, 10518.516, 382.089, 52927.929 25/01/12,14:50:06,18,09,1, 11.9,1,1, 0.408, 10518.503, 382.086, 52927.916 25/01/12,14:50:06,19,09,1, 11.9,1,1, 0.408, 10518.497, 382.096, 52927.942 25/01/12,14:50:07,00,09,1, 11.9,1,1, 0.406, 10518.490, 382.096, 52927.942 25/01/12,14:50:07,01,09,1, 11.9,1,1, 0.406, 10518.510, 382.105, 52928.125 25/01/12,14:50:07,02,09,1, 11.9,1,1, 0.406, 10518.495, 382.127, 52928.004 25/01/12,14:50:07,03,09,1, 11.9,1,1, 0.406, 10518.507, 382.103, 52927.931 25/01/12,14:50:07,04,09,1, 11.9,1,1, 0.406, 10518.508, 382.109, 52927.929 25/01/12,14:50:07,05,09,1, 11.9,1,1, 0.406, 10518.502, 382.135, 52927.982 25/01/12,14:50:07,06,09,1, 11.9,1,1, 0.406, 10518.527, 382.146, 52927.946 25/01/12,14:50:07,07,09,1, 11.9,1,1, 0.406, 10518.493, 382.144, 52927.994 25/01/12,14:50:07,08,09,1, 11.9,1,1, 0.406, 10518.529, 382.155, 52928.035 25/01/12,14:50:07,09,09,1, 11.9,1,1, 0.406, 10518.505, 382.141, 52928.039 25/01/12,14:50:07,10,09,1, 11.9,1,1, 0.406, 10518.499, 382.145, 52928.038 25/01/12,14:50:07,11,09,1, 11.9,1,1, 0.406, 10518.508, 382.163, 52927.999 25/01/12,14:50:07,12,09,1, 11.9,1,1, 0.406, 10518.511, 382.153, 52927.979 25/01/12,14:50:07,13,09,1, 11.9,1,1, 0.406, 10518.499, 382.141, 52927.998 25/01/12,14:50:07,14,09,1, 11.9,1,1, 0.406, 10518.509, 382.155, 52928.048 25/01/12,14:50:07,15,09,1, 11.9,1,1, 0.406, 10518.487, 382.175, 52928.013 25/01/12,14:50:07,16,09,1, 11.9,1,1, 0.406, 10518.482, 382.188, 52928.040 25/01/12,14:50:07,17,09,1, 11.9,1,1, 0.406, 10518.493, 382.166, 52927.996 25/01/12,14:50:07,18,09,1, 11.9,1,1, 0.406, 10518.489, 382.163, 52928.003 25/01/12,14:50:07,19,09,1, 11.9,1,1, 0.406, 10518.480, 382.189, 52927.952 25/01/12,14:50:08,00,09,1, 12.0,1,1, 0.406, 10518.473, 382.189, 52927.952 25/01/12,14:50:08,01,09,1, 12.0,1,1, 0.406, 10518.482, 382.186, 52928.053 25/01/12,14:50:08,02,09,1, 12.0,1,1, 0.406, 10518.479, 382.193, 52928.020 25/01/12,14:50:08,03,09,1, 12.0,1,1, 0.406, 10518.468, 382.221, 52928.038 25/01/12,14:50:08,04,09,1, 12.0,1,1, 0.406, 10518.473, 382.218, 52927.974 25/01/12,14:50:08,05,09,1, 12.0,1,1, 0.406, 10518.464, 382.233, 52928.030 25/01/12,14:50:08,06,09,1, 12.0,1,1, 0.406, 10518.483, 382.242, 52928.042 25/01/12,14:50:08,07,09,1, 12.0,1,1, 0.406, 10518.457, 382.245, 52928.020 25/01/12,14:50:08,08,09,1, 12.0,1,1, 0.406, 10518.456, 382.241, 52928.041 25/01/12,14:50:08,09,09,1, 12.0,1,1, 0.406, 10518.457, 382.262, 52928.049 25/01/12,14:50:08,10,09,1, 12.0,1,1, 0.406, 10518.459, 382.263, 52928.042 25/01/12,14:50:08,11,09,1, 12.0,1,1, 0.406, 10518.469, 382.230, 52927.958 25/01/12,14:50:08,12,09,1, 12.0,1,1, 0.406, 10518.448, 382.250, 52928.017 25/01/12,14:50:08,13,09,1, 12.0,1,1, 0.406, 10518.448, 382.255, 52928.007 25/01/12,14:50:08,14,09,1, 12.0,1,1, 0.406, 10518.448, 382.239, 52928.038 25/01/12,14:50:08,15,09,1, 12.0,1,1, 0.406, 10518.446, 382.257, 52928.026 25/01/12,14:50:08,16,09,1, 12.0,1,1, 0.406, 10518.464, 382.261, 52928.039 25/01/12,14:50:08,17,09,1, 12.0,1,1, 0.406, 10518.441, 382.265, 52928.043 25/01/12,14:50:08,18,09,1, 12.0,1,1, 0.406, 10518.424, 382.301, 52928.035 25/01/12,14:50:08,19,09,1, 12.0,1,1, 0.406, 10518.473, 382.284, 52928.061 25/01/12,14:50:09,00,09,1, 11.9,1,1, 0.405, 10518.465, 382.284, 52928.061 25/01/12,14:50:09,01,09,1, 11.9,1,1, 0.405, 10518.450, 382.276, 52928.047 25/01/12,14:50:09,02,09,1, 11.9,1,1, 0.405, 10518.437, 382.290, 52928.065 25/01/12,14:50:09,03,09,1, 11.9,1,1, 0.405, 10518.447, 382.304, 52928.060 25/01/12,14:50:09,04,09,1, 11.9,1,1, 0.405, 10518.424, 382.301, 52928.004 25/01/12,14:50:09,05,09,1, 11.9,1,1, 0.405, 10518.421, 382.326, 52928.009 25/01/12,14:50:09,06,09,1, 11.9,1,1, 0.405, 10518.428, 382.341, 52927.988 25/01/12,14:50:09,07,09,1, 11.9,1,1, 0.405, 10518.414, 382.324, 52928.060 25/01/12,14:50:09,08,09,1, 11.9,1,1, 0.405, 10518.427, 382.310, 52927.992 25/01/12,14:50:09,09,09,1, 11.9,1,1, 0.405, 10518.428, 382.333, 52928.119 25/01/12,14:50:09,10,09,1, 11.9,1,1, 0.405, 10518.436, 382.327, 52928.084 25/01/12,14:50:09,11,09,1, 11.9,1,1, 0.405, 10518.405, 382.336, 52928.138 25/01/12,14:50:09,12,09,1, 11.9,1,1, 0.405, 10518.407, 382.328, 52928.024 25/01/12,14:50:09,13,09,1, 11.9,1,1, 0.405, 10518.417, 382.356, 52928.051 25/01/12,14:50:09,14,09,1, 11.9,1,1, 0.405, 10518.407, 382.334, 52928.014 25/01/12,14:50:09,15,09,1, 11.9,1,1, 0.405, 10518.401, 382.341, 52928.038 25/01/12,14:50:09,16,09,1, 11.9,1,1, 0.405, 10518.388, 382.358, 52928.065 25/01/12,14:50:09,17,09,1, 11.9,1,1, 0.405, 10518.397, 382.367, 52928.131 25/01/12,14:50:09,18,09,1, 11.9,1,1, 0.405, 10518.382, 382.355, 52928.063 25/01/12,14:50:09,19,09,1, 11.9,1,1, 0.405, 10518.381, 382.368, 52927.950 25/01/12,14:50:10,00,09,1, 12.0,1,1, 0.404, 10518.373, 382.368, 52927.950 25/01/12,14:50:10,01,09,1, 12.0,1,1, 0.404, 10518.382, 382.374, 52928.152 25/01/12,14:50:10,02,09,1, 12.0,1,1, 0.404, 10518.370, 382.385, 52928.182 25/01/12,14:50:10,03,09,1, 12.0,1,1, 0.404, 10518.374, 382.391, 52928.145 25/01/12,14:50:10,04,09,1, 12.0,1,1, 0.404, 10518.363, 382.399, 52928.064 25/01/12,14:50:10,05,09,1, 12.0,1,1, 0.404, 10518.347, 382.395, 52928.093 25/01/12,14:50:10,06,09,1, 12.0,1,1, 0.404, 10518.339, 382.382, 52928.093 25/01/12,14:50:10,07,09,1, 12.0,1,1, 0.404, 10518.356, 382.398, 52928.091 25/01/12,14:50:10,08,09,1, 12.0,1,1, 0.404, 10518.334, 382.413, 52928.072 25/01/12,14:50:10,09,09,1, 12.0,1,1, 0.404, 10518.320, 382.410, 52928.044 25/01/12,14:50:10,10,09,1, 12.0,1,1, 0.404, 10518.351, 382.401, 52928.070 25/01/12,14:50:10,11,09,1, 12.0,1,1, 0.404, 10518.341, 382.423, 52928.106 25/01/12,14:50:10,12,09,1, 12.0,1,1, 0.404, 10518.318, 382.400, 52928.103 25/01/12,14:50:10,13,09,1, 12.0,1,1, 0.404, 10518.320, 382.434, 52928.095 25/01/12,14:50:10,14,09,1, 12.0,1,1, 0.404, 10518.331, 382.413, 52928.046 25/01/12,14:50:10,15,09,1, 12.0,1,1, 0.404, 10518.323, 382.408, 52928.091 25/01/12,14:50:10,16,09,1, 12.0,1,1, 0.404, 10518.294, 382.435, 52928.111 25/01/12,14:50:10,17,09,1, 12.0,1,1, 0.404, 10518.318, 382.427, 52928.155 25/01/12,14:50:10,18,09,1, 12.0,1,1, 0.404, 10518.307, 382.447, 52928.132 25/01/12,14:50:10,19,09,1, 12.0,1,1, 0.404, 10518.298, 382.447, 52928.148 25/01/12,14:50:11,00,09,1, 11.9,1,1, 0.405, 10518.298, 382.447, 52928.148 25/01/12,14:50:11,01,09,1, 11.9,1,1, 0.405, 10518.265, 382.433, 52928.081 25/01/12,14:50:11,02,09,1, 11.9,1,1, 0.405, 10518.275, 382.452, 52928.094 25/01/12,14:50:11,03,09,1, 11.9,1,1, 0.405, 10518.275, 382.457, 52928.130 25/01/12,14:50:11,04,09,1, 11.9,1,1, 0.405, 10518.249, 382.467, 52928.149 25/01/12,14:50:11,05,09,1, 11.9,1,1, 0.405, 10518.248, 382.481, 52928.084 25/01/12,14:50:11,06,09,1, 11.9,1,1, 0.405, 10518.237, 382.446, 52928.047 25/01/12,14:50:11,07,09,1, 11.9,1,1, 0.405, 10518.252, 382.468, 52928.059 25/01/12,14:50:11,08,09,1, 11.9,1,1, 0.405, 10518.215, 382.481, 52928.073 25/01/12,14:50:11,09,09,1, 11.9,1,1, 0.405, 10518.223, 382.455, 52928.112 25/01/12,14:50:11,10,09,1, 11.9,1,1, 0.405, 10518.217, 382.479, 52928.156 25/01/12,14:50:11,11,09,1, 11.9,1,1, 0.405, 10518.199, 382.492, 52928.142 25/01/12,14:50:11,12,09,1, 11.9,1,1, 0.405, 10518.213, 382.510, 52928.153 25/01/12,14:50:11,13,09,1, 11.9,1,1, 0.405, 10518.216, 382.477, 52928.137 25/01/12,14:50:11,14,09,1, 11.9,1,1, 0.405, 10518.196, 382.494, 52928.173 25/01/12,14:50:11,15,09,1, 11.9,1,1, 0.405, 10518.204, 382.530, 52928.140 25/01/12,14:50:11,16,09,1, 11.9,1,1, 0.405, 10518.158, 382.506, 52928.115 25/01/12,14:50:11,17,09,1, 11.9,1,1, 0.405, 10518.209, 382.530, 52928.218 25/01/12,14:50:11,18,09,1, 11.9,1,1, 0.405, 10518.188, 382.530, 52928.166 25/01/12,14:50:11,19,09,1, 11.9,1,1, 0.405, 10518.160, 382.535, 52928.115 25/01/12,14:50:12,00,09,1, 11.9,1,1, 0.407, 10518.156, 382.535, 52928.115 25/01/12,14:50:12,01,09,1, 11.9,1,1, 0.407, 10518.159, 382.551, 52928.179 25/01/12,14:50:12,02,09,1, 11.9,1,1, 0.407, 10518.169, 382.537, 52928.227 25/01/12,14:50:12,03,09,1, 11.9,1,1, 0.407, 10518.134, 382.541, 52928.109 25/01/12,14:50:12,04,09,1, 11.9,1,1, 0.407, 10518.179, 382.548, 52928.246 25/01/12,14:50:12,05,09,1, 11.9,1,1, 0.407, 10518.130, 382.564, 52928.227 25/01/12,14:50:12,06,09,1, 11.9,1,1, 0.407, 10518.126, 382.571, 52928.224 25/01/12,14:50:12,07,09,1, 11.9,1,1, 0.407, 10518.126, 382.554, 52928.139 25/01/12,14:50:12,08,09,1, 11.9,1,1, 0.407, 10518.117, 382.554, 52928.173 25/01/12,14:50:12,09,09,1, 11.9,1,1, 0.407, 10518.098, 382.557, 52928.070 25/01/12,14:50:12,10,09,1, 11.9,1,1, 0.407, 10518.140, 382.585, 52928.121 25/01/12,14:50:12,11,09,1, 11.9,1,1, 0.407, 10518.127, 382.586, 52928.148 25/01/12,14:50:12,12,09,1, 11.9,1,1, 0.407, 10518.101, 382.587, 52928.149 25/01/12,14:50:12,13,09,1, 11.9,1,1, 0.407, 10518.098, 382.580, 52928.183 25/01/12,14:50:12,14,09,1, 11.9,1,1, 0.407, 10518.109, 382.581, 52928.125 25/01/12,14:50:12,15,09,1, 11.9,1,1, 0.407, 10518.096, 382.585, 52928.136 25/01/12,14:50:12,16,09,1, 11.9,1,1, 0.407, 10518.083, 382.601, 52928.204 25/01/12,14:50:12,17,09,1, 11.9,1,1, 0.407, 10518.085, 382.595, 52928.227 25/01/12,14:50:12,18,09,1, 11.9,1,1, 0.407, 10518.058, 382.597, 52928.205 25/01/12,14:50:12,19,09,1, 11.9,1,1, 0.407, 10518.091, 382.617, 52928.247 25/01/12,14:50:13,00,08,1, 11.9,1,1, 0.408, 10518.090, 382.617, 52928.247 25/01/12,14:50:13,01,08,1, 11.9,1,1, 0.408, 10518.068, 382.606, 52928.185 25/01/12,14:50:13,02,08,1, 11.9,1,1, 0.408, 10518.055, 382.637, 52928.189 25/01/12,14:50:13,03,08,1, 11.9,1,1, 0.408, 10518.048, 382.640, 52928.097 25/01/12,14:50:13,04,08,1, 11.9,1,1, 0.408, 10518.030, 382.647, 52928.201 25/01/12,14:50:13,05,08,1, 11.9,1,1, 0.408, 10518.029, 382.634, 52928.237 25/01/12,14:50:13,06,08,1, 11.9,1,1, 0.408, 10518.059, 382.656, 52928.178 25/01/12,14:50:13,07,08,1, 11.9,1,1, 0.408, 10518.010, 382.635, 52928.219 25/01/12,14:50:13,08,08,1, 11.9,1,1, 0.408, 10518.028, 382.643, 52928.157 25/01/12,14:50:13,09,08,1, 11.9,1,1, 0.408, 10518.020, 382.653, 52928.127 25/01/12,14:50:13,10,08,1, 11.9,1,1, 0.408, 10518.006, 382.687, 52928.242 25/01/12,14:50:13,11,08,1, 11.9,1,1, 0.408, 10518.012, 382.663, 52928.153 25/01/12,14:50:13,12,08,1, 11.9,1,1, 0.408, 10518.018, 382.681, 52928.206 25/01/12,14:50:13,13,08,1, 11.9,1,1, 0.408, 10517.989, 382.704, 52928.245 25/01/12,14:50:13,14,08,1, 11.9,1,1, 0.408, 10517.977, 382.714, 52928.181 25/01/12,14:50:13,15,08,1, 11.9,1,1, 0.408, 10517.982, 382.700, 52928.223 25/01/12,14:50:13,16,08,1, 11.9,1,1, 0.408, 10517.992, 382.691, 52928.144 25/01/12,14:50:13,17,08,1, 11.9,1,1, 0.408, 10517.971, 382.737, 52928.213 25/01/12,14:50:13,18,08,1, 11.9,1,1, 0.408, 10517.971, 382.753, 52928.259 25/01/12,14:50:13,19,08,1, 11.9,1,1, 0.408, 10517.969, 382.725, 52928.248 25/01/12,14:50:14,00,09,1, 12.0,1,1, 0.404, 10517.964, 382.725, 52928.248 25/01/12,14:50:14,01,09,1, 12.0,1,1, 0.404, 10517.945, 382.752, 52928.232 25/01/12,14:50:14,02,09,1, 12.0,1,1, 0.404, 10517.946, 382.738, 52928.170 25/01/12,14:50:14,03,09,1, 12.0,1,1, 0.404, 10517.950, 382.741, 52928.238 25/01/12,14:50:14,04,09,1, 12.0,1,1, 0.404, 10517.934, 382.752, 52928.232 25/01/12,14:50:14,05,09,1, 12.0,1,1, 0.404, 10517.937, 382.774, 52928.223 25/01/12,14:50:14,06,09,1, 12.0,1,1, 0.404, 10517.919, 382.752, 52928.228 25/01/12,14:50:14,07,09,1, 12.0,1,1, 0.404, 10517.938, 382.790, 52928.247 25/01/12,14:50:14,08,09,1, 12.0,1,1, 0.404, 10517.908, 382.772, 52928.214 25/01/12,14:50:14,09,09,1, 12.0,1,1, 0.404, 10517.902, 382.802, 52928.217 25/01/12,14:50:14,10,09,1, 12.0,1,1, 0.404, 10517.914, 382.796, 52928.182 25/01/12,14:50:14,11,09,1, 12.0,1,1, 0.404, 10517.898, 382.820, 52928.219 25/01/12,14:50:14,12,09,1, 12.0,1,1, 0.404, 10517.899, 382.820, 52928.246 25/01/12,14:50:14,13,09,1, 12.0,1,1, 0.404, 10517.909, 382.819, 52928.240 25/01/12,14:50:14,14,09,1, 12.0,1,1, 0.404, 10517.908, 382.826, 52928.249 25/01/12,14:50:14,15,09,1, 12.0,1,1, 0.404, 10517.889, 382.835, 52928.197 25/01/12,14:50:14,16,09,1, 12.0,1,1, 0.404, 10517.881, 382.822, 52928.231 25/01/12,14:50:14,17,09,1, 12.0,1,1, 0.404, 10517.867, 382.845, 52928.285 25/01/12,14:50:14,18,09,1, 12.0,1,1, 0.404, 10517.879, 382.826, 52928.276 25/01/12,14:50:14,19,09,1, 12.0,1,1, 0.404, 10517.856, 382.860, 52928.298 25/01/12,14:50:15,00,09,1, 11.8,1,1, 0.406, 10517.848, 382.860, 52928.298 25/01/12,14:50:15,01,09,1, 11.8,1,1, 0.406, 10517.873, 382.852, 52928.253 25/01/12,14:50:15,02,09,1, 11.8,1,1, 0.406, 10517.869, 382.855, 52928.231 25/01/12,14:50:15,03,09,1, 11.8,1,1, 0.406, 10517.867, 382.863, 52928.286 25/01/12,14:50:15,04,09,1, 11.8,1,1, 0.406, 10517.861, 382.898, 52928.257 25/01/12,14:50:15,05,09,1, 11.8,1,1, 0.406, 10517.863, 382.870, 52928.281 25/01/12,14:50:15,06,09,1, 11.8,1,1, 0.406, 10517.842, 382.873, 52928.301 25/01/12,14:50:15,07,09,1, 11.8,1,1, 0.406, 10517.847, 382.886, 52928.294 25/01/12,14:50:15,08,09,1, 11.8,1,1, 0.406, 10517.852, 382.917, 52928.324 25/01/12,14:50:15,09,09,1, 11.8,1,1, 0.406, 10517.821, 382.888, 52928.294 25/01/12,14:50:15,10,09,1, 11.8,1,1, 0.406, 10517.829, 382.908, 52928.336 25/01/12,14:50:15,11,09,1, 11.8,1,1, 0.406, 10517.835, 382.926, 52928.357 25/01/12,14:50:15,12,09,1, 11.8,1,1, 0.406, 10517.819, 382.920, 52928.290 25/01/12,14:50:15,13,09,1, 11.8,1,1, 0.406, 10517.817, 382.908, 52928.333 25/01/12,14:50:15,14,09,1, 11.8,1,1, 0.406, 10517.802, 382.938, 52928.335 25/01/12,14:50:15,15,09,1, 11.8,1,1, 0.406, 10517.802, 382.936, 52928.284 25/01/12,14:50:15,16,09,1, 11.8,1,1, 0.406, 10517.803, 382.933, 52928.296 25/01/12,14:50:15,17,09,1, 11.8,1,1, 0.406, 10517.810, 382.925, 52928.281 25/01/12,14:50:15,18,09,1, 11.8,1,1, 0.406, 10517.823, 382.960, 52928.265 25/01/12,14:50:15,19,09,1, 11.8,1,1, 0.406, 10517.805, 382.953, 52928.371 25/01/12,14:50:16,00,09,1, 11.9,1,1, 0.406, 10517.797, 382.953, 52928.371 25/01/12,14:50:16,01,09,1, 11.9,1,1, 0.406, 10517.789, 382.973, 52928.316 25/01/12,14:50:16,02,09,1, 11.9,1,1, 0.406, 10517.785, 382.973, 52928.367 25/01/12,14:50:16,03,09,1, 11.9,1,1, 0.406, 10517.790, 382.985, 52928.301 25/01/12,14:50:16,04,09,1, 11.9,1,1, 0.406, 10517.787, 382.975, 52928.359 25/01/12,14:50:16,05,09,1, 11.9,1,1, 0.406, 10517.782, 383.003, 52928.397 25/01/12,14:50:16,06,09,1, 11.9,1,1, 0.406, 10517.779, 383.009, 52928.406 25/01/12,14:50:16,07,09,1, 11.9,1,1, 0.406, 10517.778, 383.015, 52928.409 25/01/12,14:50:16,08,09,1, 11.9,1,1, 0.406, 10517.776, 383.021, 52928.374 25/01/12,14:50:16,09,09,1, 11.9,1,1, 0.406, 10517.772, 383.002, 52928.373 25/01/12,14:50:16,10,09,1, 11.9,1,1, 0.406, 10517.748, 382.983, 52928.281 25/01/12,14:50:16,11,09,1, 11.9,1,1, 0.406, 10517.772, 383.024, 52928.346 25/01/12,14:50:16,12,09,1, 11.9,1,1, 0.406, 10517.763, 383.041, 52928.427 25/01/12,14:50:16,13,09,1, 11.9,1,1, 0.406, 10517.738, 383.058, 52928.626 25/01/12,14:50:16,14,09,1, 11.9,1,1, 0.406, 10517.768, 383.033, 52928.451 25/01/12,14:50:16,15,09,1, 11.9,1,1, 0.406, 10517.765, 383.053, 52928.421 25/01/12,14:50:16,16,09,1, 11.9,1,1, 0.406, 10517.767, 383.057, 52928.368 25/01/12,14:50:16,17,09,1, 11.9,1,1, 0.406, 10517.752, 383.056, 52928.400 25/01/12,14:50:16,18,09,1, 11.9,1,1, 0.406, 10517.740, 383.063, 52928.441 25/01/12,14:50:16,19,09,1, 11.9,1,1, 0.406, 10517.770, 383.076, 52928.417 25/01/12,14:50:17,00,10,1, 11.9,1,1, 0.404, 10517.764, 383.076, 52928.417 25/01/12,14:50:17,01,10,1, 11.9,1,1, 0.404, 10517.746, 383.057, 52928.409 25/01/12,14:50:17,02,10,1, 11.9,1,1, 0.404, 10517.751, 383.079, 52928.373 25/01/12,14:50:17,03,10,1, 11.9,1,1, 0.404, 10517.740, 383.092, 52928.391 25/01/12,14:50:17,04,10,1, 11.9,1,1, 0.404, 10517.756, 383.084, 52928.404 25/01/12,14:50:17,05,10,1, 11.9,1,1, 0.404, 10517.724, 383.111, 52928.376 25/01/12,14:50:17,06,10,1, 11.9,1,1, 0.404, 10517.756, 383.135, 52928.413 25/01/12,14:50:17,07,10,1, 11.9,1,1, 0.404, 10517.724, 383.110, 52928.441 25/01/12,14:50:17,08,10,1, 11.9,1,1, 0.404, 10517.744, 383.136, 52928.417 25/01/12,14:50:17,09,10,1, 11.9,1,1, 0.404, 10517.737, 383.138, 52928.430 25/01/12,14:50:17,10,10,1, 11.9,1,1, 0.404, 10517.731, 383.136, 52928.380 25/01/12,14:50:17,11,10,1, 11.9,1,1, 0.404, 10517.756, 383.115, 52928.386 25/01/12,14:50:17,12,10,1, 11.9,1,1, 0.404, 10517.734, 383.132, 52928.406 25/01/12,14:50:17,13,10,1, 11.9,1,1, 0.404, 10517.750, 383.177, 52928.422 25/01/12,14:50:17,14,10,1, 11.9,1,1, 0.404, 10517.755, 383.160, 52928.460 25/01/12,14:50:17,15,10,1, 11.9,1,1, 0.404, 10517.742, 383.192, 52928.433 25/01/12,14:50:17,16,10,1, 11.9,1,1, 0.404, 10517.714, 383.173, 52928.378 25/01/12,14:50:17,17,10,1, 11.9,1,1, 0.404, 10517.726, 383.170, 52928.384 25/01/12,14:50:17,18,10,1, 11.9,1,1, 0.404, 10517.733, 383.168, 52928.379 25/01/12,14:50:17,19,10,1, 11.9,1,1, 0.404, 10517.732, 383.213, 52928.402 25/01/12,14:50:18,00,10,1, 11.9,1,1, 0.405, 10517.731, 383.213, 52928.402 25/01/12,14:50:18,01,10,1, 11.9,1,1, 0.405, 10517.745, 383.203, 52928.453 25/01/12,14:50:18,02,10,1, 11.9,1,1, 0.405, 10517.723, 383.186, 52928.418 25/01/12,14:50:18,03,10,1, 11.9,1,1, 0.405, 10517.727, 383.217, 52928.408 25/01/12,14:50:18,04,10,1, 11.9,1,1, 0.405, 10517.741, 383.198, 52928.463 25/01/12,14:50:18,05,10,1, 11.9,1,1, 0.405, 10517.746, 383.219, 52928.494 25/01/12,14:50:18,06,10,1, 11.9,1,1, 0.405, 10517.719, 383.202, 52928.413 25/01/12,14:50:18,07,10,1, 11.9,1,1, 0.405, 10517.707, 383.245, 52928.515 25/01/12,14:50:18,08,10,1, 11.9,1,1, 0.405, 10517.727, 383.216, 52928.439 25/01/12,14:50:18,09,10,1, 11.9,1,1, 0.405, 10517.749, 383.213, 52928.389 25/01/12,14:50:18,10,10,1, 11.9,1,1, 0.405, 10517.719, 383.243, 52928.521 25/01/12,14:50:18,11,10,1, 11.9,1,1, 0.405, 10517.721, 383.251, 52928.522 25/01/12,14:50:18,12,10,1, 11.9,1,1, 0.405, 10517.737, 383.261, 52928.472 25/01/12,14:50:18,13,10,1, 11.9,1,1, 0.405, 10517.718, 383.260, 52928.525 25/01/12,14:50:18,14,10,1, 11.9,1,1, 0.405, 10517.724, 383.286, 52928.463 25/01/12,14:50:18,15,10,1, 11.9,1,1, 0.405, 10517.747, 383.242, 52928.483 25/01/12,14:50:18,16,10,1, 11.9,1,1, 0.405, 10517.723, 383.269, 52928.486 25/01/12,14:50:18,17,10,1, 11.9,1,1, 0.405, 10517.747, 383.273, 52928.516 25/01/12,14:50:18,18,10,1, 11.9,1,1, 0.405, 10517.751, 383.259, 52928.480 25/01/12,14:50:18,19,10,1, 11.9,1,1, 0.405, 10517.719, 383.253, 52928.508 25/01/12,14:50:19,00,10,1, 11.9,1,1, 0.404, 10517.714, 383.253, 52928.508 25/01/12,14:50:19,01,10,1, 11.9,1,1, 0.404, 10517.745, 383.286, 52928.523 25/01/12,14:50:19,02,10,1, 11.9,1,1, 0.404, 10517.741, 383.285, 52928.496 25/01/12,14:50:19,03,10,1, 11.9,1,1, 0.404, 10517.743, 383.289, 52928.543 25/01/12,14:50:19,04,10,1, 11.9,1,1, 0.404, 10517.756, 383.283, 52928.462 25/01/12,14:50:19,05,10,1, 11.9,1,1, 0.404, 10517.749, 383.273, 52928.535 25/01/12,14:50:19,06,10,1, 11.9,1,1, 0.404, 10517.747, 383.302, 52928.510 25/01/12,14:50:19,07,10,1, 11.9,1,1, 0.404, 10517.771, 383.311, 52928.549 25/01/12,14:50:19,08,10,1, 11.9,1,1, 0.404, 10517.771, 383.322, 52928.576 25/01/12,14:50:19,09,10,1, 11.9,1,1, 0.404, 10517.755, 383.312, 52928.503 25/01/12,14:50:19,10,10,1, 11.9,1,1, 0.404, 10517.742, 383.315, 52928.515 25/01/12,14:50:19,11,10,1, 11.9,1,1, 0.404, 10517.771, 383.310, 52928.527 25/01/12,14:50:19,12,10,1, 11.9,1,1, 0.404, 10517.766, 383.326, 52928.532 25/01/12,14:50:19,13,10,1, 11.9,1,1, 0.404, 10517.745, 383.314, 52928.523 25/01/12,14:50:19,14,10,1, 11.9,1,1, 0.404, 10517.766, 383.304, 52928.550 25/01/12,14:50:19,15,10,1, 11.9,1,1, 0.404, 10517.772, 383.345, 52928.531 25/01/12,14:50:19,16,10,1, 11.9,1,1, 0.404, 10517.768, 383.316, 52928.471 25/01/12,14:50:19,17,10,1, 11.9,1,1, 0.404, 10517.786, 383.336, 52928.490 25/01/12,14:50:19,18,10,1, 11.9,1,1, 0.404, 10517.764, 383.321, 52928.492 25/01/12,14:50:19,19,10,1, 11.9,1,1, 0.404, 10517.753, 383.347, 52928.482 25/01/12,14:50:20,00,10,1, 12.0,1,1, 0.406, 10517.747, 383.347, 52928.482 25/01/12,14:50:20,01,10,1, 12.0,1,1, 0.406, 10517.787, 383.339, 52928.541 25/01/12,14:50:20,02,10,1, 12.0,1,1, 0.406, 10517.778, 383.351, 52928.500 25/01/12,14:50:20,03,10,1, 12.0,1,1, 0.406, 10517.797, 383.353, 52928.512 25/01/12,14:50:20,04,10,1, 12.0,1,1, 0.406, 10517.763, 383.347, 52928.526 25/01/12,14:50:20,05,10,1, 12.0,1,1, 0.406, 10517.784, 383.343, 52928.537 25/01/12,14:50:20,06,10,1, 12.0,1,1, 0.406, 10517.770, 383.335, 52928.533 25/01/12,14:50:20,07,10,1, 12.0,1,1, 0.406, 10517.807, 383.349, 52928.523 25/01/12,14:50:20,08,10,1, 12.0,1,1, 0.406, 10517.802, 383.375, 52928.542 25/01/12,14:50:20,09,10,1, 12.0,1,1, 0.406, 10517.792, 383.383, 52928.548 25/01/12,14:50:20,10,10,1, 12.0,1,1, 0.406, 10517.780, 383.344, 52928.497 25/01/12,14:50:20,11,10,1, 12.0,1,1, 0.406, 10517.790, 383.372, 52928.517 25/01/12,14:50:20,12,10,1, 12.0,1,1, 0.406, 10517.797, 383.379, 52928.504 25/01/12,14:50:20,13,10,1, 12.0,1,1, 0.406, 10517.805, 383.354, 52928.494 25/01/12,14:50:20,14,10,1, 12.0,1,1, 0.406, 10517.779, 383.364, 52928.477 25/01/12,14:50:20,15,10,1, 12.0,1,1, 0.406, 10517.809, 383.393, 52928.573 25/01/12,14:50:20,16,10,1, 12.0,1,1, 0.406, 10517.801, 383.395, 52928.538 25/01/12,14:50:20,17,10,1, 12.0,1,1, 0.406, 10517.781, 383.390, 52928.546 25/01/12,14:50:20,18,10,1, 12.0,1,1, 0.406, 10517.794, 383.400, 52928.539 25/01/12,14:50:20,19,10,1, 12.0,1,1, 0.406, 10517.801, 383.393, 52928.553 25/01/12,14:50:21,00,10,1, 11.9,1,1, 0.407, 10517.797, 383.393, 52928.553 25/01/12,14:50:21,01,10,1, 11.9,1,1, 0.407, 10517.801, 383.394, 52928.534 25/01/12,14:50:21,02,10,1, 11.9,1,1, 0.407, 10517.821, 383.395, 52928.607 25/01/12,14:50:21,03,10,1, 11.9,1,1, 0.407, 10517.816, 383.443, 52928.507 25/01/12,14:50:21,04,10,1, 11.9,1,1, 0.407, 10517.799, 383.403, 52928.503 25/01/12,14:50:21,05,10,1, 11.9,1,1, 0.407, 10517.816, 383.424, 52928.522 25/01/12,14:50:21,06,10,1, 11.9,1,1, 0.407, 10517.813, 383.406, 52928.472 25/01/12,14:50:21,07,10,1, 11.9,1,1, 0.407, 10517.814, 383.435, 52928.508 25/01/12,14:50:21,08,10,1, 11.9,1,1, 0.407, 10517.818, 383.406, 52928.517 25/01/12,14:50:21,09,10,1, 11.9,1,1, 0.407, 10517.851, 383.437, 52928.558 25/01/12,14:50:21,10,10,1, 11.9,1,1, 0.407, 10517.801, 383.441, 52928.590 25/01/12,14:50:21,11,10,1, 11.9,1,1, 0.407, 10517.827, 383.408, 52928.521 25/01/12,14:50:21,12,10,1, 11.9,1,1, 0.407, 10517.803, 383.444, 52928.551 25/01/12,14:50:21,13,10,1, 11.9,1,1, 0.407, 10517.821, 383.447, 52928.599 25/01/12,14:50:21,14,10,1, 11.9,1,1, 0.407, 10517.825, 383.422, 52928.585 25/01/12,14:50:21,15,10,1, 11.9,1,1, 0.407, 10517.806, 383.443, 52928.554 25/01/12,14:50:21,16,10,1, 11.9,1,1, 0.407, 10517.828, 383.454, 52928.561 25/01/12,14:50:21,17,10,1, 11.9,1,1, 0.407, 10517.818, 383.455, 52928.559 25/01/12,14:50:21,18,10,1, 11.9,1,1, 0.407, 10517.824, 383.454, 52928.549 25/01/12,14:50:21,19,10,1, 11.9,1,1, 0.407, 10517.811, 383.463, 52928.552 25/01/12,14:50:22,00,10,1, 11.9,1,1, 0.406, 10517.806, 383.463, 52928.552 25/01/12,14:50:22,01,10,1, 11.9,1,1, 0.406, 10517.798, 383.469, 52928.471 25/01/12,14:50:22,02,10,1, 11.9,1,1, 0.406, 10517.814, 383.494, 52928.517 25/01/12,14:50:22,03,10,1, 11.9,1,1, 0.406, 10517.828, 383.507, 52928.614 25/01/12,14:50:22,04,10,1, 11.9,1,1, 0.406, 10517.828, 383.508, 52928.650 25/01/12,14:50:22,05,10,1, 11.9,1,1, 0.406, 10517.811, 383.475, 52928.548 25/01/12,14:50:22,06,10,1, 11.9,1,1, 0.406, 10517.811, 383.521, 52928.562 25/01/12,14:50:22,07,10,1, 11.9,1,1, 0.406, 10517.827, 383.487, 52928.597 25/01/12,14:50:22,08,10,1, 11.9,1,1, 0.406, 10517.816, 383.511, 52928.576 25/01/12,14:50:22,09,10,1, 11.9,1,1, 0.406, 10517.793, 383.504, 52928.568 25/01/12,14:50:22,10,10,1, 11.9,1,1, 0.406, 10517.799, 383.517, 52928.572 25/01/12,14:50:22,11,10,1, 11.9,1,1, 0.406, 10517.804, 383.511, 52928.568 25/01/12,14:50:22,12,10,1, 11.9,1,1, 0.406, 10517.782, 383.521, 52928.545 25/01/12,14:50:22,13,10,1, 11.9,1,1, 0.406, 10517.821, 383.512, 52928.551 25/01/12,14:50:22,14,10,1, 11.9,1,1, 0.406, 10517.851, 383.526, 52928.565 25/01/12,14:50:22,15,10,1, 11.9,1,1, 0.406, 10517.821, 383.537, 52928.631 25/01/12,14:50:22,16,10,1, 11.9,1,1, 0.406, 10517.835, 383.542, 52928.656 25/01/12,14:50:22,17,10,1, 11.9,1,1, 0.406, 10517.816, 383.564, 52928.606 25/01/12,14:50:22,18,10,1, 11.9,1,1, 0.406, 10517.829, 383.568, 52928.641 25/01/12,14:50:22,19,10,1, 11.9,1,1, 0.406, 10517.817, 383.574, 52928.577 25/01/12,14:50:23,00,10,1, 12.0,1,1, 0.404, 10517.814, 383.574, 52928.577 25/01/12,14:50:23,01,10,1, 12.0,1,1, 0.404, 10517.824, 383.570, 52928.633 25/01/12,14:50:23,02,10,1, 12.0,1,1, 0.404, 10517.820, 383.560, 52928.604 25/01/12,14:50:23,03,10,1, 12.0,1,1, 0.404, 10517.828, 383.571, 52928.639 25/01/12,14:50:23,04,10,1, 12.0,1,1, 0.404, 10517.835, 383.597, 52928.609 25/01/12,14:50:23,05,10,1, 12.0,1,1, 0.404, 10517.831, 383.594, 52928.642 25/01/12,14:50:23,06,10,1, 12.0,1,1, 0.404, 10517.844, 383.610, 52928.603 25/01/12,14:50:23,07,10,1, 12.0,1,1, 0.404, 10517.823, 383.621, 52928.586 25/01/12,14:50:23,08,10,1, 12.0,1,1, 0.404, 10517.844, 383.617, 52928.594 25/01/12,14:50:23,09,10,1, 12.0,1,1, 0.404, 10517.810, 383.636, 52928.615 25/01/12,14:50:23,10,10,1, 12.0,1,1, 0.404, 10517.843, 383.631, 52928.631 25/01/12,14:50:23,11,10,1, 12.0,1,1, 0.404, 10517.819, 383.630, 52928.650 25/01/12,14:50:23,12,10,1, 12.0,1,1, 0.404, 10517.829, 383.653, 52928.646 25/01/12,14:50:23,13,10,1, 12.0,1,1, 0.404, 10517.816, 383.640, 52928.637 25/01/12,14:50:23,14,10,1, 12.0,1,1, 0.404, 10517.828, 383.653, 52928.640 25/01/12,14:50:23,15,10,1, 12.0,1,1, 0.404, 10517.837, 383.669, 52928.612 25/01/12,14:50:23,16,10,1, 12.0,1,1, 0.404, 10517.823, 383.654, 52928.628 25/01/12,14:50:23,17,10,1, 12.0,1,1, 0.404, 10517.826, 383.667, 52928.632 25/01/12,14:50:23,18,10,1, 12.0,1,1, 0.404, 10517.823, 383.671, 52928.614 25/01/12,14:50:23,19,10,1, 12.0,1,1, 0.404, 10517.837, 383.685, 52928.614 25/01/12,14:50:24,00,10,1, 11.9,1,1, 0.405, 10517.831, 383.685, 52928.614 25/01/12,14:50:24,01,10,1, 11.9,1,1, 0.405, 10517.834, 383.688, 52928.626 25/01/12,14:50:24,02,10,1, 11.9,1,1, 0.405, 10517.820, 383.681, 52928.638 25/01/12,14:50:24,03,10,1, 11.9,1,1, 0.405, 10517.823, 383.689, 52928.704 25/01/12,14:50:24,04,10,1, 11.9,1,1, 0.405, 10517.841, 383.683, 52928.695 25/01/12,14:50:24,05,10,1, 11.9,1,1, 0.405, 10517.844, 383.691, 52928.677 25/01/12,14:50:24,06,10,1, 11.9,1,1, 0.405, 10517.828, 383.712, 52928.637 25/01/12,14:50:24,07,10,1, 11.9,1,1, 0.405, 10517.846, 383.693, 52928.595 25/01/12,14:50:24,08,10,1, 11.9,1,1, 0.405, 10517.843, 383.710, 52928.609 25/01/12,14:50:24,09,10,1, 11.9,1,1, 0.405, 10517.867, 383.710, 52928.651 25/01/12,14:50:24,10,10,1, 11.9,1,1, 0.405, 10517.849, 383.712, 52928.632 25/01/12,14:50:24,11,10,1, 11.9,1,1, 0.405, 10517.848, 383.702, 52928.629 25/01/12,14:50:24,12,10,1, 11.9,1,1, 0.405, 10517.848, 383.749, 52928.607 25/01/12,14:50:24,13,10,1, 11.9,1,1, 0.405, 10517.838, 383.752, 52928.622 25/01/12,14:50:24,14,10,1, 11.9,1,1, 0.405, 10517.814, 383.751, 52928.624 25/01/12,14:50:24,15,10,1, 11.9,1,1, 0.405, 10517.841, 383.771, 52928.697 25/01/12,14:50:24,16,10,1, 11.9,1,1, 0.405, 10517.843, 383.766, 52928.670 25/01/12,14:50:24,17,10,1, 11.9,1,1, 0.405, 10517.824, 383.784, 52928.650 25/01/12,14:50:24,18,10,1, 11.9,1,1, 0.405, 10517.827, 383.778, 52928.669 25/01/12,14:50:24,19,10,1, 11.9,1,1, 0.405, 10517.838, 383.785, 52928.674 25/01/12,14:50:25,00,10,1, 12.0,1,1, 0.405, 10517.831, 383.785, 52928.674 25/01/12,14:50:25,01,10,1, 12.0,1,1, 0.405, 10517.872, 383.765, 52928.639 25/01/12,14:50:25,02,10,1, 12.0,1,1, 0.405, 10517.822, 383.779, 52928.708 25/01/12,14:50:25,03,10,1, 12.0,1,1, 0.405, 10517.847, 383.779, 52928.631 25/01/12,14:50:25,04,10,1, 12.0,1,1, 0.405, 10517.855, 383.814, 52928.667 25/01/12,14:50:25,05,10,1, 12.0,1,1, 0.405, 10517.831, 383.813, 52928.688 25/01/12,14:50:25,06,10,1, 12.0,1,1, 0.405, 10517.849, 383.821, 52928.598 25/01/12,14:50:25,07,10,1, 12.0,1,1, 0.405, 10517.823, 383.849, 52928.620 25/01/12,14:50:25,08,10,1, 12.0,1,1, 0.405, 10517.856, 383.831, 52928.691 25/01/12,14:50:25,09,10,1, 12.0,1,1, 0.405, 10517.839, 383.867, 52928.692 25/01/12,14:50:25,10,10,1, 12.0,1,1, 0.405, 10517.832, 383.856, 52928.711 25/01/12,14:50:25,11,10,1, 12.0,1,1, 0.405, 10517.837, 383.836, 52928.707 25/01/12,14:50:25,12,10,1, 12.0,1,1, 0.405, 10517.821, 383.852, 52928.726 25/01/12,14:50:25,13,10,1, 12.0,1,1, 0.405, 10517.847, 383.863, 52928.712 25/01/12,14:50:25,14,10,1, 12.0,1,1, 0.405, 10517.842, 383.852, 52928.704 25/01/12,14:50:25,15,10,1, 12.0,1,1, 0.405, 10517.829, 383.882, 52928.646 25/01/12,14:50:25,16,10,1, 12.0,1,1, 0.405, 10517.836, 383.867, 52928.663 25/01/12,14:50:25,17,10,1, 12.0,1,1, 0.405, 10517.852, 383.867, 52928.687 25/01/12,14:50:25,18,10,1, 12.0,1,1, 0.405, 10517.816, 383.882, 52928.720 25/01/12,14:50:25,19,10,1, 12.0,1,1, 0.405, 10517.849, 383.900, 52928.699 25/01/12,14:50:26,00,09,1, 12.0,1,1, 0.405, 10517.848, 383.900, 52928.699 25/01/12,14:50:26,01,09,1, 12.0,1,1, 0.405, 10517.826, 383.909, 52928.681 25/01/12,14:50:26,02,09,1, 12.0,1,1, 0.405, 10517.837, 383.891, 52928.707 25/01/12,14:50:26,03,09,1, 12.0,1,1, 0.405, 10517.843, 383.924, 52928.749 25/01/12,14:50:26,04,09,1, 12.0,1,1, 0.405, 10517.821, 383.917, 52928.624 25/01/12,14:50:26,05,09,1, 12.0,1,1, 0.405, 10517.801, 383.929, 52928.788 25/01/12,14:50:26,06,09,1, 12.0,1,1, 0.405, 10517.816, 383.947, 52928.763 25/01/12,14:50:26,07,09,1, 12.0,1,1, 0.405, 10517.836, 383.959, 52928.707 25/01/12,14:50:26,08,09,1, 12.0,1,1, 0.405, 10517.811, 383.941, 52928.690 25/01/12,14:50:26,09,09,1, 12.0,1,1, 0.405, 10517.822, 383.944, 52928.683 25/01/12,14:50:26,10,09,1, 12.0,1,1, 0.405, 10517.826, 383.966, 52928.714 25/01/12,14:50:26,11,09,1, 12.0,1,1, 0.405, 10517.809, 383.939, 52928.723 25/01/12,14:50:26,12,09,1, 12.0,1,1, 0.405, 10517.823, 383.969, 52928.720 25/01/12,14:50:26,13,09,1, 12.0,1,1, 0.405, 10517.824, 383.968, 52928.722 25/01/12,14:50:26,14,09,1, 12.0,1,1, 0.405, 10517.835, 383.990, 52928.736 25/01/12,14:50:26,15,09,1, 12.0,1,1, 0.405, 10517.807, 383.975, 52928.702 25/01/12,14:50:26,16,09,1, 12.0,1,1, 0.405, 10517.821, 383.994, 52928.732 25/01/12,14:50:26,17,09,1, 12.0,1,1, 0.405, 10517.815, 383.984, 52928.772 25/01/12,14:50:26,18,09,1, 12.0,1,1, 0.405, 10517.817, 384.012, 52928.805 25/01/12,14:50:26,19,09,1, 12.0,1,1, 0.405, 10517.811, 383.988, 52928.763 25/01/12,14:50:27,00,09,1, 11.9,1,1, 0.406, 10517.806, 383.988, 52928.763 25/01/12,14:50:27,01,09,1, 11.9,1,1, 0.406, 10517.818, 384.011, 52928.741 25/01/12,14:50:27,02,09,1, 11.9,1,1, 0.406, 10517.817, 384.010, 52928.739 25/01/12,14:50:27,03,09,1, 11.9,1,1, 0.406, 10517.841, 384.013, 52928.745 25/01/12,14:50:27,04,09,1, 11.9,1,1, 0.406, 10517.829, 384.000, 52928.771 25/01/12,14:50:27,05,09,1, 11.9,1,1, 0.406, 10517.828, 384.051, 52928.745 25/01/12,14:50:27,06,09,1, 11.9,1,1, 0.406, 10517.816, 384.033, 52928.771 25/01/12,14:50:27,07,09,1, 11.9,1,1, 0.406, 10517.827, 384.025, 52928.743 25/01/12,14:50:27,08,09,1, 11.9,1,1, 0.406, 10517.821, 384.034, 52928.761 25/01/12,14:50:27,09,09,1, 11.9,1,1, 0.406, 10517.816, 384.053, 52928.820 25/01/12,14:50:27,10,09,1, 11.9,1,1, 0.406, 10517.788, 384.050, 52928.790 25/01/12,14:50:27,11,09,1, 11.9,1,1, 0.406, 10517.819, 384.062, 52928.817 25/01/12,14:50:27,12,09,1, 11.9,1,1, 0.406, 10517.828, 384.089, 52928.823 25/01/12,14:50:27,13,09,1, 11.9,1,1, 0.406, 10517.803, 384.068, 52928.790 25/01/12,14:50:27,14,09,1, 11.9,1,1, 0.406, 10517.817, 384.093, 52928.769 25/01/12,14:50:27,15,09,1, 11.9,1,1, 0.406, 10517.827, 384.088, 52928.762 25/01/12,14:50:27,16,09,1, 11.9,1,1, 0.406, 10517.815, 384.085, 52928.805 25/01/12,14:50:27,17,09,1, 11.9,1,1, 0.406, 10517.809, 384.078, 52928.812 25/01/12,14:50:27,18,09,1, 11.9,1,1, 0.406, 10517.821, 384.083, 52928.805 25/01/12,14:50:27,19,09,1, 11.9,1,1, 0.406, 10517.804, 384.088, 52928.803 25/01/12,14:50:28,00,09,1, 11.9,1,1, 0.406, 10517.797, 384.088, 52928.803 25/01/12,14:50:28,01,09,1, 11.9,1,1, 0.406, 10517.816, 384.104, 52928.809 25/01/12,14:50:28,02,09,1, 11.9,1,1, 0.406, 10517.822, 384.128, 52928.821 25/01/12,14:50:28,03,09,1, 11.9,1,1, 0.406, 10517.785, 384.136, 52928.842 25/01/12,14:50:28,04,09,1, 11.9,1,1, 0.406, 10517.801, 384.120, 52928.856 25/01/12,14:50:28,05,09,1, 11.9,1,1, 0.406, 10517.809, 384.128, 52928.871 25/01/12,14:50:28,06,09,1, 11.9,1,1, 0.406, 10517.801, 384.152, 52928.810 25/01/12,14:50:28,07,09,1, 11.9,1,1, 0.406, 10517.772, 384.136, 52928.799 25/01/12,14:50:28,08,09,1, 11.9,1,1, 0.406, 10517.793, 384.133, 52928.797 25/01/12,14:50:28,09,09,1, 11.9,1,1, 0.406, 10517.796, 384.147, 52928.806 25/01/12,14:50:28,10,09,1, 11.9,1,1, 0.406, 10517.799, 384.124, 52928.785 25/01/12,14:50:28,11,09,1, 11.9,1,1, 0.406, 10517.792, 384.118, 52928.801 25/01/12,14:50:28,12,09,1, 11.9,1,1, 0.406, 10517.815, 384.157, 52928.806 25/01/12,14:50:28,13,09,1, 11.9,1,1, 0.406, 10517.806, 384.147, 52928.822 25/01/12,14:50:28,14,09,1, 11.9,1,1, 0.406, 10517.797, 384.163, 52928.831 25/01/12,14:50:28,15,09,1, 11.9,1,1, 0.406, 10517.800, 384.144, 52928.789 25/01/12,14:50:28,16,09,1, 11.9,1,1, 0.406, 10517.815, 384.167, 52928.829 25/01/12,14:50:28,17,09,1, 11.9,1,1, 0.406, 10517.805, 384.169, 52928.859 25/01/12,14:50:28,18,09,1, 11.9,1,1, 0.406, 10517.798, 384.191, 52928.882 25/01/12,14:50:28,19,09,1, 11.9,1,1, 0.406, 10517.812, 384.180, 52928.887 25/01/12,14:50:29,00,09,1, 11.9,1,1, 0.404, 10517.806, 384.180, 52928.887 25/01/12,14:50:29,01,09,1, 11.9,1,1, 0.404, 10517.792, 384.179, 52928.902 25/01/12,14:50:29,02,09,1, 11.9,1,1, 0.404, 10517.789, 384.196, 52928.851 25/01/12,14:50:29,03,09,1, 11.9,1,1, 0.404, 10517.801, 384.183, 52928.821 25/01/12,14:50:29,04,09,1, 11.9,1,1, 0.404, 10517.817, 384.202, 52928.820 25/01/12,14:50:29,05,09,1, 11.9,1,1, 0.404, 10517.818, 384.208, 52928.855 25/01/12,14:50:29,06,09,1, 11.9,1,1, 0.404, 10517.800, 384.217, 52928.883 25/01/12,14:50:29,07,09,1, 11.9,1,1, 0.404, 10517.808, 384.231, 52928.882 25/01/12,14:50:29,08,09,1, 11.9,1,1, 0.404, 10517.801, 384.227, 52928.879 25/01/12,14:50:29,09,09,1, 11.9,1,1, 0.404, 10517.819, 384.222, 52928.868 25/01/12,14:50:29,10,09,1, 11.9,1,1, 0.404, 10517.806, 384.229, 52928.856 25/01/12,14:50:29,11,09,1, 11.9,1,1, 0.404, 10517.793, 384.235, 52928.876 25/01/12,14:50:29,12,09,1, 11.9,1,1, 0.404, 10517.800, 384.236, 52928.899 25/01/12,14:50:29,13,09,1, 11.9,1,1, 0.404, 10517.795, 384.242, 52928.896 25/01/12,14:50:29,14,09,1, 11.9,1,1, 0.404, 10517.820, 384.244, 52928.857 25/01/12,14:50:29,15,09,1, 11.9,1,1, 0.404, 10517.813, 384.227, 52928.826 25/01/12,14:50:29,16,09,1, 11.9,1,1, 0.404, 10517.799, 384.253, 52928.867 25/01/12,14:50:29,17,09,1, 11.9,1,1, 0.404, 10517.819, 384.250, 52928.856 25/01/12,14:50:29,18,09,1, 11.9,1,1, 0.404, 10517.799, 384.236, 52928.864 25/01/12,14:50:29,19,09,1, 11.9,1,1, 0.404, 10517.808, 384.239, 52928.925 25/01/12,14:50:30,00,09,1, 11.8,1,1, 0.406, 10517.806, 384.239, 52928.925 25/01/12,14:50:30,01,09,1, 11.8,1,1, 0.406, 10517.861, 384.245, 52928.986 25/01/12,14:50:30,02,09,1, 11.8,1,1, 0.406, 10517.818, 384.255, 52928.859 25/01/12,14:50:30,03,09,1, 11.8,1,1, 0.406, 10517.838, 384.233, 52928.921 25/01/12,14:50:30,04,09,1, 11.8,1,1, 0.406, 10517.825, 384.279, 52928.930 25/01/12,14:50:30,05,09,1, 11.8,1,1, 0.406, 10517.816, 384.258, 52928.923 25/01/12,14:50:30,06,09,1, 11.8,1,1, 0.406, 10517.833, 384.246, 52928.931 25/01/12,14:50:30,07,09,1, 11.8,1,1, 0.406, 10517.831, 384.256, 52928.922 25/01/12,14:50:30,08,09,1, 11.8,1,1, 0.406, 10517.818, 384.259, 52928.934 25/01/12,14:50:30,09,09,1, 11.8,1,1, 0.406, 10517.819, 384.266, 52928.891 25/01/12,14:50:30,10,09,1, 11.8,1,1, 0.406, 10517.823, 384.279, 52928.927 25/01/12,14:50:30,11,09,1, 11.8,1,1, 0.406, 10517.858, 384.245, 52928.673 25/01/12,14:50:30,12,09,1, 11.8,1,1, 0.406, 10517.787, 384.286, 52928.912 25/01/12,14:50:30,13,09,1, 11.8,1,1, 0.406, 10517.811, 384.279, 52928.978 25/01/12,14:50:30,14,09,1, 11.8,1,1, 0.406, 10517.816, 384.264, 52929.006 25/01/12,14:50:30,15,09,1, 11.8,1,1, 0.406, 10517.827, 384.281, 52928.869 25/01/12,14:50:30,16,09,1, 11.8,1,1, 0.406, 10517.845, 384.279, 52928.852 25/01/12,14:50:30,17,09,1, 11.8,1,1, 0.406, 10517.861, 384.276, 52928.935 25/01/12,14:50:30,18,09,1, 11.8,1,1, 0.406, 10517.844, 384.279, 52928.946 25/01/12,14:50:30,19,09,1, 11.8,1,1, 0.406, 10517.842, 384.278, 52928.987 25/01/12,14:50:31,00,09,1, 11.8,1,1, 0.405, 10517.839, 384.278, 52928.987 25/01/12,14:50:31,01,09,1, 11.8,1,1, 0.405, 10517.868, 384.292, 52928.937 25/01/12,14:50:31,02,09,1, 11.8,1,1, 0.405, 10517.862, 384.290, 52928.886 25/01/12,14:50:31,03,09,1, 11.8,1,1, 0.405, 10517.852, 384.270, 52928.844 25/01/12,14:50:31,04,09,1, 11.8,1,1, 0.405, 10517.861, 384.298, 52928.866 25/01/12,14:50:31,05,09,1, 11.8,1,1, 0.405, 10517.871, 384.290, 52928.916 25/01/12,14:50:31,06,09,1, 11.8,1,1, 0.405, 10517.873, 384.296, 52928.936 25/01/12,14:50:31,07,09,1, 11.8,1,1, 0.405, 10517.856, 384.311, 52928.979 25/01/12,14:50:31,08,09,1, 11.8,1,1, 0.405, 10517.854, 384.299, 52928.867 25/01/12,14:50:31,09,09,1, 11.8,1,1, 0.405, 10517.841, 384.318, 52928.940 25/01/12,14:50:31,10,09,1, 11.8,1,1, 0.405, 10517.849, 384.306, 52928.873 25/01/12,14:50:31,11,09,1, 11.8,1,1, 0.405, 10517.852, 384.304, 52928.930 25/01/12,14:50:31,12,09,1, 11.8,1,1, 0.405, 10517.886, 384.311, 52928.971 25/01/12,14:50:31,13,09,1, 11.8,1,1, 0.405, 10517.879, 384.317, 52928.936 25/01/12,14:50:31,14,09,1, 11.8,1,1, 0.405, 10517.890, 384.307, 52928.936 25/01/12,14:50:31,15,09,1, 11.8,1,1, 0.405, 10517.895, 384.299, 52928.927 25/01/12,14:50:31,16,09,1, 11.8,1,1, 0.405, 10517.885, 384.296, 52928.936 25/01/12,14:50:31,17,09,1, 11.8,1,1, 0.405, 10517.876, 384.312, 52928.926 25/01/12,14:50:31,18,09,1, 11.8,1,1, 0.405, 10517.914, 384.322, 52928.925 25/01/12,14:50:31,19,09,1, 11.8,1,1, 0.405, 10517.919, 384.325, 52929.011 25/01/12,14:50:32,00,09,1, 12.0,1,1, 0.404, 10517.914, 384.325, 52929.011 25/01/12,14:50:32,01,09,1, 12.0,1,1, 0.404, 10517.887, 384.323, 52928.956 25/01/12,14:50:32,02,09,1, 12.0,1,1, 0.404, 10517.891, 384.341, 52928.969 25/01/12,14:50:32,03,09,1, 12.0,1,1, 0.404, 10517.892, 384.339, 52928.967 25/01/12,14:50:32,04,09,1, 12.0,1,1, 0.404, 10517.894, 384.319, 52928.907 25/01/12,14:50:32,05,09,1, 12.0,1,1, 0.404, 10517.874, 384.329, 52928.945 25/01/12,14:50:32,06,09,1, 12.0,1,1, 0.404, 10517.883, 384.355, 52928.941 25/01/12,14:50:32,07,09,1, 12.0,1,1, 0.404, 10517.886, 384.362, 52928.942 25/01/12,14:50:32,08,09,1, 12.0,1,1, 0.404, 10517.895, 384.348, 52928.986 25/01/12,14:50:32,09,09,1, 12.0,1,1, 0.404, 10517.913, 384.368, 52928.921 25/01/12,14:50:32,10,09,1, 12.0,1,1, 0.404, 10517.898, 384.353, 52928.918 25/01/12,14:50:32,11,09,1, 12.0,1,1, 0.404, 10517.906, 384.335, 52928.884 25/01/12,14:50:32,12,09,1, 12.0,1,1, 0.404, 10517.939, 384.369, 52928.942 25/01/12,14:50:32,13,09,1, 12.0,1,1, 0.404, 10517.910, 384.363, 52928.949 25/01/12,14:50:32,14,09,1, 12.0,1,1, 0.404, 10517.907, 384.374, 52928.982 25/01/12,14:50:32,15,09,1, 12.0,1,1, 0.404, 10517.901, 384.395, 52928.977 25/01/12,14:50:32,16,09,1, 12.0,1,1, 0.404, 10517.914, 384.398, 52928.975 25/01/12,14:50:32,17,09,1, 12.0,1,1, 0.404, 10517.911, 384.368, 52928.962 25/01/12,14:50:32,18,09,1, 12.0,1,1, 0.404, 10517.913, 384.378, 52928.979 25/01/12,14:50:32,19,09,1, 12.0,1,1, 0.404, 10517.920, 384.405, 52929.000 25/01/12,14:50:33,00,09,1, 11.9,1,1, 0.409, 10517.914, 384.405, 52929.000 25/01/12,14:50:33,01,09,1, 11.9,1,1, 0.409, 10517.923, 384.400, 52928.983 25/01/12,14:50:33,02,09,1, 11.9,1,1, 0.409, 10517.918, 384.399, 52928.949 25/01/12,14:50:33,03,09,1, 11.9,1,1, 0.409, 10517.909, 384.405, 52928.936 25/01/12,14:50:33,04,09,1, 11.9,1,1, 0.409, 10517.929, 384.403, 52928.960 25/01/12,14:50:33,05,09,1, 11.9,1,1, 0.409, 10517.895, 384.416, 52928.939 25/01/12,14:50:33,06,09,1, 11.9,1,1, 0.409, 10517.923, 384.424, 52928.976 25/01/12,14:50:33,07,09,1, 11.9,1,1, 0.409, 10517.893, 384.427, 52928.970 25/01/12,14:50:33,08,09,1, 11.9,1,1, 0.409, 10517.904, 384.409, 52928.970 25/01/12,14:50:33,09,09,1, 11.9,1,1, 0.409, 10517.917, 384.416, 52928.971 25/01/12,14:50:33,10,09,1, 11.9,1,1, 0.409, 10517.935, 384.459, 52928.988 25/01/12,14:50:33,11,09,1, 11.9,1,1, 0.409, 10517.910, 384.440, 52929.002 25/01/12,14:50:33,12,09,1, 11.9,1,1, 0.409, 10517.910, 384.429, 52928.968 25/01/12,14:50:33,13,09,1, 11.9,1,1, 0.409, 10517.912, 384.436, 52928.978 25/01/12,14:50:33,14,09,1, 11.9,1,1, 0.409, 10517.912, 384.434, 52929.005 25/01/12,14:50:33,15,09,1, 11.9,1,1, 0.409, 10517.920, 384.451, 52929.000 25/01/12,14:50:33,16,09,1, 11.9,1,1, 0.409, 10517.942, 384.441, 52929.006 25/01/12,14:50:33,17,09,1, 11.9,1,1, 0.409, 10517.918, 384.442, 52928.959 25/01/12,14:50:33,18,09,1, 11.9,1,1, 0.409, 10517.906, 384.427, 52928.929 25/01/12,14:50:33,19,09,1, 11.9,1,1, 0.409, 10517.926, 384.445, 52928.969 25/01/12,14:50:34,00,09,1, 12.0,1,1, 0.405, 10517.923, 384.445, 52928.969 25/01/12,14:50:34,01,09,1, 12.0,1,1, 0.405, 10517.921, 384.489, 52929.023 25/01/12,14:50:34,02,09,1, 12.0,1,1, 0.405, 10517.917, 384.446, 52929.024 25/01/12,14:50:34,03,09,1, 12.0,1,1, 0.405, 10517.900, 384.490, 52929.081 25/01/12,14:50:34,04,09,1, 12.0,1,1, 0.405, 10517.931, 384.460, 52929.029 25/01/12,14:50:34,05,09,1, 12.0,1,1, 0.405, 10517.918, 384.448, 52928.985 25/01/12,14:50:34,06,09,1, 12.0,1,1, 0.405, 10517.925, 384.475, 52929.046 25/01/12,14:50:34,07,09,1, 12.0,1,1, 0.405, 10517.894, 384.485, 52929.026 25/01/12,14:50:34,08,09,1, 12.0,1,1, 0.405, 10517.890, 384.469, 52929.017 25/01/12,14:50:34,09,09,1, 12.0,1,1, 0.405, 10517.908, 384.458, 52929.000 25/01/12,14:50:34,10,09,1, 12.0,1,1, 0.405, 10517.888, 384.465, 52929.047 25/01/12,14:50:34,11,09,1, 12.0,1,1, 0.405, 10517.891, 384.483, 52928.952 25/01/12,14:50:34,12,09,1, 12.0,1,1, 0.405, 10517.905, 384.488, 52928.975 25/01/12,14:50:34,13,09,1, 12.0,1,1, 0.405, 10517.905, 384.474, 52929.023 25/01/12,14:50:34,14,09,1, 12.0,1,1, 0.405, 10517.915, 384.502, 52929.025 25/01/12,14:50:34,15,09,1, 12.0,1,1, 0.405, 10517.873, 384.490, 52928.980 25/01/12,14:50:34,16,09,1, 12.0,1,1, 0.405, 10517.903, 384.466, 52929.078 25/01/12,14:50:34,17,09,1, 12.0,1,1, 0.405, 10517.883, 384.499, 52928.985 25/01/12,14:50:34,18,09,1, 12.0,1,1, 0.405, 10517.901, 384.498, 52929.050 25/01/12,14:50:34,19,09,1, 12.0,1,1, 0.405, 10517.882, 384.492, 52929.020 25/01/12,14:50:35,00,09,1, 11.9,1,1, 0.406, 10517.881, 384.492, 52929.020 25/01/12,14:50:35,01,09,1, 11.9,1,1, 0.406, 10517.882, 384.510, 52929.026 25/01/12,14:50:35,02,09,1, 11.9,1,1, 0.406, 10517.865, 384.494, 52929.011 25/01/12,14:50:35,03,09,1, 11.9,1,1, 0.406, 10517.872, 384.505, 52929.043 25/01/12,14:50:35,04,09,1, 11.9,1,1, 0.406, 10517.874, 384.529, 52929.065 25/01/12,14:50:35,05,09,1, 11.9,1,1, 0.406, 10517.877, 384.514, 52929.046 25/01/12,14:50:35,06,09,1, 11.9,1,1, 0.406, 10517.868, 384.529, 52929.065 25/01/12,14:50:35,07,09,1, 11.9,1,1, 0.406, 10517.846, 384.530, 52929.032 25/01/12,14:50:35,08,09,1, 11.9,1,1, 0.406, 10517.852, 384.532, 52929.059 25/01/12,14:50:35,09,09,1, 11.9,1,1, 0.406, 10517.829, 384.510, 52929.089 25/01/12,14:50:35,10,09,1, 11.9,1,1, 0.406, 10517.841, 384.535, 52929.100 25/01/12,14:50:35,11,09,1, 11.9,1,1, 0.406, 10517.869, 384.551, 52929.106 25/01/12,14:50:35,12,09,1, 11.9,1,1, 0.406, 10517.827, 384.548, 52929.085 25/01/12,14:50:35,13,09,1, 11.9,1,1, 0.406, 10517.863, 384.515, 52929.108 25/01/12,14:50:35,14,09,1, 11.9,1,1, 0.406, 10517.827, 384.527, 52928.868 25/01/12,14:50:35,15,09,1, 11.9,1,1, 0.406, 10517.839, 384.569, 52929.221 25/01/12,14:50:35,16,09,1, 11.9,1,1, 0.406, 10517.855, 384.513, 52929.133 25/01/12,14:50:35,17,09,1, 11.9,1,1, 0.406, 10517.864, 384.553, 52929.075 25/01/12,14:50:35,18,09,1, 11.9,1,1, 0.406, 10517.859, 384.559, 52929.056 25/01/12,14:50:35,19,09,1, 11.9,1,1, 0.406, 10517.819, 384.555, 52929.031 25/01/12,14:50:36,00,09,1, 11.9,1,1, 0.406, 10517.814, 384.555, 52929.031 25/01/12,14:50:36,01,09,1, 11.9,1,1, 0.406, 10517.839, 384.578, 52929.124 25/01/12,14:50:36,02,09,1, 11.9,1,1, 0.406, 10517.840, 384.569, 52929.164 25/01/12,14:50:36,03,09,1, 11.9,1,1, 0.406, 10517.816, 384.557, 52929.138 25/01/12,14:50:36,04,09,1, 11.9,1,1, 0.406, 10517.828, 384.563, 52929.166 25/01/12,14:50:36,05,09,1, 11.9,1,1, 0.406, 10517.821, 384.535, 52929.094 25/01/12,14:50:36,06,09,1, 11.9,1,1, 0.406, 10517.823, 384.554, 52929.131 25/01/12,14:50:36,07,09,1, 11.9,1,1, 0.406, 10517.803, 384.554, 52929.071 25/01/12,14:50:36,08,09,1, 11.9,1,1, 0.406, 10517.811, 384.578, 52929.161 25/01/12,14:50:36,09,09,1, 11.9,1,1, 0.406, 10517.798, 384.577, 52929.049 25/01/12,14:50:36,10,09,1, 11.9,1,1, 0.406, 10517.800, 384.576, 52929.038 25/01/12,14:50:36,11,09,1, 11.9,1,1, 0.406, 10517.793, 384.611, 52929.079 25/01/12,14:50:36,12,09,1, 11.9,1,1, 0.406, 10517.781, 384.601, 52929.124 25/01/12,14:50:36,13,09,1, 11.9,1,1, 0.406, 10517.776, 384.582, 52929.118 25/01/12,14:50:36,14,09,1, 11.9,1,1, 0.406, 10517.752, 384.576, 52929.111 25/01/12,14:50:36,15,09,1, 11.9,1,1, 0.406, 10517.764, 384.603, 52929.180 25/01/12,14:50:36,16,09,1, 11.9,1,1, 0.406, 10517.753, 384.586, 52929.140 25/01/12,14:50:36,17,09,1, 11.9,1,1, 0.406, 10517.758, 384.611, 52929.160 25/01/12,14:50:36,18,09,1, 11.9,1,1, 0.406, 10517.732, 384.634, 52929.152 25/01/12,14:50:36,19,09,1, 11.9,1,1, 0.406, 10517.751, 384.618, 52929.145 25/01/12,14:50:37,00,09,1, 11.9,1,1, 0.406, 10517.747, 384.618, 52929.145 25/01/12,14:50:37,01,09,1, 11.9,1,1, 0.406, 10517.759, 384.597, 52929.109 25/01/12,14:50:37,02,09,1, 11.9,1,1, 0.406, 10517.735, 384.633, 52929.103 25/01/12,14:50:37,03,09,1, 11.9,1,1, 0.406, 10517.755, 384.649, 52929.094 25/01/12,14:50:37,04,09,1, 11.9,1,1, 0.406, 10517.738, 384.645, 52929.110 25/01/12,14:50:37,05,09,1, 11.9,1,1, 0.406, 10517.731, 384.660, 52929.105 25/01/12,14:50:37,06,09,1, 11.9,1,1, 0.406, 10517.705, 384.640, 52929.076 25/01/12,14:50:37,07,09,1, 11.9,1,1, 0.406, 10517.707, 384.652, 52929.102 25/01/12,14:50:37,08,09,1, 11.9,1,1, 0.406, 10517.711, 384.652, 52929.145 25/01/12,14:50:37,09,09,1, 11.9,1,1, 0.406, 10517.701, 384.643, 52929.176 25/01/12,14:50:37,10,09,1, 11.9,1,1, 0.406, 10517.704, 384.642, 52929.202 25/01/12,14:50:37,11,09,1, 11.9,1,1, 0.406, 10517.717, 384.658, 52929.160 25/01/12,14:50:37,12,09,1, 11.9,1,1, 0.406, 10517.712, 384.668, 52929.199 25/01/12,14:50:37,13,09,1, 11.9,1,1, 0.406, 10517.719, 384.670, 52929.186 25/01/12,14:50:37,14,09,1, 11.9,1,1, 0.406, 10517.681, 384.669, 52929.156 25/01/12,14:50:37,15,09,1, 11.9,1,1, 0.406, 10517.692, 384.657, 52929.133 25/01/12,14:50:37,16,09,1, 11.9,1,1, 0.406, 10517.685, 384.683, 52929.132 25/01/12,14:50:37,17,09,1, 11.9,1,1, 0.406, 10517.669, 384.676, 52929.162 25/01/12,14:50:37,18,09,1, 11.9,1,1, 0.406, 10517.654, 384.666, 52929.143 25/01/12,14:50:37,19,09,1, 11.9,1,1, 0.406, 10517.663, 384.671, 52929.164 25/01/12,14:50:38,00,10,1, 11.9,1,1, 0.406, 10517.656, 384.671, 52929.164 25/01/12,14:50:38,01,10,1, 11.9,1,1, 0.406, 10517.632, 384.718, 52929.185 25/01/12,14:50:38,02,10,1, 11.9,1,1, 0.406, 10517.640, 384.672, 52929.106 25/01/12,14:50:38,03,10,1, 11.9,1,1, 0.406, 10517.650, 384.701, 52929.130 25/01/12,14:50:38,04,10,1, 11.9,1,1, 0.406, 10517.622, 384.684, 52929.184 25/01/12,14:50:38,05,10,1, 11.9,1,1, 0.406, 10517.616, 384.708, 52929.255 25/01/12,14:50:38,06,10,1, 11.9,1,1, 0.406, 10517.612, 384.697, 52929.171 25/01/12,14:50:38,07,10,1, 11.9,1,1, 0.406, 10517.614, 384.697, 52929.139 25/01/12,14:50:38,08,10,1, 11.9,1,1, 0.406, 10517.590, 384.698, 52929.179 25/01/12,14:50:38,09,10,1, 11.9,1,1, 0.406, 10517.601, 384.708, 52929.139 25/01/12,14:50:38,10,10,1, 11.9,1,1, 0.406, 10517.590, 384.697, 52929.205 25/01/12,14:50:38,11,10,1, 11.9,1,1, 0.406, 10517.608, 384.696, 52929.172 25/01/12,14:50:38,12,10,1, 11.9,1,1, 0.406, 10517.588, 384.705, 52929.155 25/01/12,14:50:38,13,10,1, 11.9,1,1, 0.406, 10517.582, 384.713, 52929.183 25/01/12,14:50:38,14,10,1, 11.9,1,1, 0.406, 10517.579, 384.723, 52929.143 25/01/12,14:50:38,15,10,1, 11.9,1,1, 0.406, 10517.555, 384.713, 52929.199 25/01/12,14:50:38,16,10,1, 11.9,1,1, 0.406, 10517.553, 384.739, 52929.198 25/01/12,14:50:38,17,10,1, 11.9,1,1, 0.406, 10517.556, 384.739, 52929.191 25/01/12,14:50:38,18,10,1, 11.9,1,1, 0.406, 10517.559, 384.726, 52929.282 25/01/12,14:50:38,19,10,1, 11.9,1,1, 0.406, 10517.523, 384.732, 52929.238 25/01/12,14:50:39,00,10,1, 11.9,1,1, 0.404, 10517.522, 384.732, 52929.238 25/01/12,14:50:39,01,10,1, 11.9,1,1, 0.404, 10517.530, 384.752, 52929.111 25/01/12,14:50:39,02,10,1, 11.9,1,1, 0.404, 10517.522, 384.744, 52929.167 25/01/12,14:50:39,03,10,1, 11.9,1,1, 0.404, 10517.501, 384.745, 52929.190 25/01/12,14:50:39,04,10,1, 11.9,1,1, 0.404, 10517.513, 384.741, 52929.204 25/01/12,14:50:39,05,10,1, 11.9,1,1, 0.404, 10517.488, 384.755, 52929.274 25/01/12,14:50:39,06,10,1, 11.9,1,1, 0.404, 10517.510, 384.752, 52929.206 25/01/12,14:50:39,07,10,1, 11.9,1,1, 0.404, 10517.489, 384.770, 52929.206 25/01/12,14:50:39,08,10,1, 11.9,1,1, 0.404, 10517.482, 384.756, 52929.218 25/01/12,14:50:39,09,10,1, 11.9,1,1, 0.404, 10517.459, 384.750, 52929.269 25/01/12,14:50:39,10,10,1, 11.9,1,1, 0.404, 10517.467, 384.800, 52929.238 25/01/12,14:50:39,11,10,1, 11.9,1,1, 0.404, 10517.447, 384.757, 52929.277 25/01/12,14:50:39,12,10,1, 11.9,1,1, 0.404, 10517.440, 384.784, 52929.247 25/01/12,14:50:39,13,10,1, 11.9,1,1, 0.404, 10517.439, 384.777, 52929.264 25/01/12,14:50:39,14,10,1, 11.9,1,1, 0.404, 10517.425, 384.781, 52929.223 25/01/12,14:50:39,15,10,1, 11.9,1,1, 0.404, 10517.436, 384.797, 52929.221 25/01/12,14:50:39,16,10,1, 11.9,1,1, 0.404, 10517.427, 384.795, 52929.232 25/01/12,14:50:39,17,10,1, 11.9,1,1, 0.404, 10517.430, 384.796, 52929.247 25/01/12,14:50:39,18,10,1, 11.9,1,1, 0.404, 10517.398, 384.795, 52929.264 25/01/12,14:50:39,19,10,1, 11.9,1,1, 0.404, 10517.391, 384.801, 52929.223 25/01/12,14:50:40,00,10,1, 11.9,1,1, 0.406, 10517.389, 384.801, 52929.223 25/01/12,14:50:40,01,10,1, 11.9,1,1, 0.406, 10517.374, 384.823, 52929.181 25/01/12,14:50:40,02,10,1, 11.9,1,1, 0.406, 10517.375, 384.852, 52929.383 25/01/12,14:50:40,03,10,1, 11.9,1,1, 0.406, 10517.376, 384.834, 52929.205 25/01/12,14:50:40,04,10,1, 11.9,1,1, 0.406, 10517.367, 384.838, 52929.262 25/01/12,14:50:40,05,10,1, 11.9,1,1, 0.406, 10517.378, 384.832, 52929.307 25/01/12,14:50:40,06,10,1, 11.9,1,1, 0.406, 10517.328, 384.837, 52929.246 25/01/12,14:50:40,07,10,1, 11.9,1,1, 0.406, 10517.347, 384.862, 52929.287 25/01/12,14:50:40,08,10,1, 11.9,1,1, 0.406, 10517.329, 384.849, 52929.190 25/01/12,14:50:40,09,10,1, 11.9,1,1, 0.406, 10517.311, 384.852, 52929.186 25/01/12,14:50:40,10,10,1, 11.9,1,1, 0.406, 10517.330, 384.852, 52929.231 25/01/12,14:50:40,11,10,1, 11.9,1,1, 0.406, 10517.294, 384.847, 52929.265 25/01/12,14:50:40,12,10,1, 11.9,1,1, 0.406, 10517.290, 384.878, 52929.274 25/01/12,14:50:40,13,10,1, 11.9,1,1, 0.406, 10517.284, 384.879, 52929.286 25/01/12,14:50:40,14,10,1, 11.9,1,1, 0.406, 10517.289, 384.848, 52929.249 25/01/12,14:50:40,15,10,1, 11.9,1,1, 0.406, 10517.267, 384.862, 52929.268 25/01/12,14:50:40,16,10,1, 11.9,1,1, 0.406, 10517.267, 384.850, 52929.269 25/01/12,14:50:40,17,10,1, 11.9,1,1, 0.406, 10517.269, 384.879, 52929.284 25/01/12,14:50:40,18,10,1, 11.9,1,1, 0.406, 10517.261, 384.887, 52929.315 25/01/12,14:50:40,19,10,1, 11.9,1,1, 0.406, 10517.251, 384.886, 52929.327 25/01/12,14:50:41,00,09,1, 11.9,1,1, 0.405, 10517.247, 384.886, 52929.327 25/01/12,14:50:41,01,09,1, 11.9,1,1, 0.405, 10517.251, 384.894, 52929.239 25/01/12,14:50:41,02,09,1, 11.9,1,1, 0.405, 10517.247, 384.917, 52929.299 25/01/12,14:50:41,03,09,1, 11.9,1,1, 0.405, 10517.236, 384.902, 52929.329 25/01/12,14:50:41,04,09,1, 11.9,1,1, 0.405, 10517.238, 384.908, 52929.279 25/01/12,14:50:41,05,09,1, 11.9,1,1, 0.405, 10517.213, 384.938, 52929.332 25/01/12,14:50:41,06,09,1, 11.9,1,1, 0.405, 10517.198, 384.947, 52929.302 25/01/12,14:50:41,07,09,1, 11.9,1,1, 0.405, 10517.238, 384.928, 52929.309 25/01/12,14:50:41,08,09,1, 11.9,1,1, 0.405, 10517.218, 384.941, 52929.296 25/01/12,14:50:41,09,09,1, 11.9,1,1, 0.405, 10517.194, 384.934, 52929.324 25/01/12,14:50:41,10,09,1, 11.9,1,1, 0.405, 10517.198, 384.918, 52929.328 25/01/12,14:50:41,11,09,1, 11.9,1,1, 0.405, 10517.183, 384.938, 52929.383 25/01/12,14:50:41,12,09,1, 11.9,1,1, 0.405, 10517.190, 384.973, 52929.380 25/01/12,14:50:41,13,09,1, 11.9,1,1, 0.405, 10517.182, 384.958, 52929.385 25/01/12,14:50:41,14,09,1, 11.9,1,1, 0.405, 10517.198, 384.968, 52929.355 25/01/12,14:50:41,15,09,1, 11.9,1,1, 0.405, 10517.170, 384.965, 52929.343 25/01/12,14:50:41,16,09,1, 11.9,1,1, 0.405, 10517.189, 384.956, 52929.297 25/01/12,14:50:41,17,09,1, 11.9,1,1, 0.405, 10517.168, 384.990, 52929.330 25/01/12,14:50:41,18,09,1, 11.9,1,1, 0.405, 10517.158, 384.968, 52929.347 25/01/12,14:50:41,19,09,1, 11.9,1,1, 0.405, 10517.159, 384.998, 52929.359 25/01/12,14:50:42,00,09,1, 11.9,1,1, 0.407, 10517.155, 384.998, 52929.359 25/01/12,14:50:42,01,09,1, 11.9,1,1, 0.407, 10517.158, 384.982, 52929.366 25/01/12,14:50:42,02,09,1, 11.9,1,1, 0.407, 10517.145, 385.014, 52929.388 25/01/12,14:50:42,03,09,1, 11.9,1,1, 0.407, 10517.128, 385.002, 52929.392 25/01/12,14:50:42,04,09,1, 11.9,1,1, 0.407, 10517.124, 384.985, 52929.393 25/01/12,14:50:42,05,09,1, 11.9,1,1, 0.407, 10517.133, 385.025, 52929.379 25/01/12,14:50:42,06,09,1, 11.9,1,1, 0.407, 10517.123, 385.010, 52929.422 25/01/12,14:50:42,07,09,1, 11.9,1,1, 0.407, 10517.103, 385.029, 52929.391 25/01/12,14:50:42,08,09,1, 11.9,1,1, 0.407, 10517.093, 385.022, 52929.370 25/01/12,14:50:42,09,09,1, 11.9,1,1, 0.407, 10517.107, 385.026, 52929.379 25/01/12,14:50:42,10,09,1, 11.9,1,1, 0.407, 10517.095, 385.054, 52929.408 25/01/12,14:50:42,11,09,1, 11.9,1,1, 0.407, 10517.085, 385.048, 52929.364 25/01/12,14:50:42,12,09,1, 11.9,1,1, 0.407, 10517.091, 385.057, 52929.389 25/01/12,14:50:42,13,09,1, 11.9,1,1, 0.407, 10517.064, 385.050, 52929.393 25/01/12,14:50:42,14,09,1, 11.9,1,1, 0.407, 10517.089, 385.054, 52929.448 25/01/12,14:50:42,15,09,1, 11.9,1,1, 0.407, 10517.088, 385.067, 52929.383 25/01/12,14:50:42,16,09,1, 11.9,1,1, 0.407, 10517.056, 385.055, 52929.435 25/01/12,14:50:42,17,09,1, 11.9,1,1, 0.407, 10517.058, 385.071, 52929.417 25/01/12,14:50:42,18,09,1, 11.9,1,1, 0.407, 10517.077, 385.072, 52929.399 25/01/12,14:50:42,19,09,1, 11.9,1,1, 0.407, 10517.042, 385.096, 52929.462 25/01/12,14:50:43,00,08,1, 12.0,1,1, 0.403, 10517.038, 385.096, 52929.462 25/01/12,14:50:43,01,08,1, 12.0,1,1, 0.403, 10517.048, 385.077, 52929.427 25/01/12,14:50:43,02,08,1, 12.0,1,1, 0.403, 10517.026, 385.101, 52929.416 25/01/12,14:50:43,03,08,1, 12.0,1,1, 0.403, 10517.021, 385.107, 52929.456 25/01/12,14:50:43,04,08,1, 12.0,1,1, 0.403, 10516.984, 385.130, 52929.689 25/01/12,14:50:43,05,08,1, 12.0,1,1, 0.403, 10517.026, 385.128, 52929.372 25/01/12,14:50:43,06,08,1, 12.0,1,1, 0.403, 10517.030, 385.135, 52929.426 25/01/12,14:50:43,07,08,1, 12.0,1,1, 0.403, 10517.022, 385.145, 52929.466 25/01/12,14:50:43,08,08,1, 12.0,1,1, 0.403, 10516.996, 385.130, 52929.456 25/01/12,14:50:43,09,08,1, 12.0,1,1, 0.403, 10516.970, 385.127, 52929.459 25/01/12,14:50:43,10,08,1, 12.0,1,1, 0.403, 10516.982, 385.153, 52929.459 25/01/12,14:50:43,11,08,1, 12.0,1,1, 0.403, 10516.967, 385.133, 52929.238 25/01/12,14:50:43,12,08,1, 12.0,1,1, 0.403, 10516.971, 385.158, 52929.524 25/01/12,14:50:43,13,08,1, 12.0,1,1, 0.403, 10516.986, 385.169, 52929.507 25/01/12,14:50:43,14,08,1, 12.0,1,1, 0.403, 10516.966, 385.171, 52929.527 25/01/12,14:50:43,15,08,1, 12.0,1,1, 0.403, 10516.952, 385.151, 52929.536 25/01/12,14:50:43,16,08,1, 12.0,1,1, 0.403, 10516.949, 385.170, 52929.505 25/01/12,14:50:43,17,08,1, 12.0,1,1, 0.403, 10516.947, 385.174, 52929.455 25/01/12,14:50:43,18,08,1, 12.0,1,1, 0.403, 10516.942, 385.167, 52929.469 25/01/12,14:50:43,19,08,1, 12.0,1,1, 0.403, 10516.932, 385.164, 52929.469 25/01/12,14:50:44,00,10,1, 11.9,1,1, 0.405, 10516.930, 385.164, 52929.469 25/01/12,14:50:44,01,10,1, 11.9,1,1, 0.405, 10516.930, 385.165, 52929.499 25/01/12,14:50:44,02,10,1, 11.9,1,1, 0.405, 10516.920, 385.183, 52929.520 25/01/12,14:50:44,03,10,1, 11.9,1,1, 0.405, 10516.921, 385.194, 52929.460 25/01/12,14:50:44,04,10,1, 11.9,1,1, 0.405, 10516.905, 385.234, 52929.500 25/01/12,14:50:44,05,10,1, 11.9,1,1, 0.405, 10516.907, 385.216, 52929.540 25/01/12,14:50:44,06,10,1, 11.9,1,1, 0.405, 10516.885, 385.192, 52929.553 25/01/12,14:50:44,07,10,1, 11.9,1,1, 0.405, 10516.883, 385.224, 52929.560 25/01/12,14:50:44,08,10,1, 11.9,1,1, 0.405, 10516.876, 385.230, 52929.572 25/01/12,14:50:44,09,10,1, 11.9,1,1, 0.405, 10516.882, 385.219, 52929.529 25/01/12,14:50:44,10,10,1, 11.9,1,1, 0.405, 10516.868, 385.238, 52929.491 25/01/12,14:50:44,11,10,1, 11.9,1,1, 0.405, 10516.866, 385.245, 52929.463 25/01/12,14:50:44,12,10,1, 11.9,1,1, 0.405, 10516.866, 385.235, 52929.501 25/01/12,14:50:44,13,10,1, 11.9,1,1, 0.405, 10516.861, 385.235, 52929.502 25/01/12,14:50:44,14,10,1, 11.9,1,1, 0.405, 10516.858, 385.251, 52929.500 25/01/12,14:50:44,15,10,1, 11.9,1,1, 0.405, 10516.870, 385.271, 52929.524 25/01/12,14:50:44,16,10,1, 11.9,1,1, 0.405, 10516.851, 385.264, 52929.544 25/01/12,14:50:44,17,10,1, 11.9,1,1, 0.405, 10516.849, 385.267, 52929.550 25/01/12,14:50:44,18,10,1, 11.9,1,1, 0.405, 10516.843, 385.277, 52929.537 25/01/12,14:50:44,19,10,1, 11.9,1,1, 0.405, 10516.843, 385.261, 52929.525 25/01/12,14:50:45,00,10,1, 11.9,1,1, 0.407, 10516.838, 385.261, 52929.525 25/01/12,14:50:45,01,10,1, 11.9,1,1, 0.407, 10516.843, 385.296, 52929.569 25/01/12,14:50:45,02,10,1, 11.9,1,1, 0.407, 10516.798, 385.299, 52929.576 25/01/12,14:50:45,03,10,1, 11.9,1,1, 0.407, 10516.811, 385.268, 52929.568 25/01/12,14:50:45,04,10,1, 11.9,1,1, 0.407, 10516.804, 385.298, 52929.560 25/01/12,14:50:45,05,10,1, 11.9,1,1, 0.407, 10516.799, 385.292, 52929.511 25/01/12,14:50:45,06,10,1, 11.9,1,1, 0.407, 10516.786, 385.289, 52929.481 25/01/12,14:50:45,07,10,1, 11.9,1,1, 0.407, 10516.778, 385.285, 52929.548 25/01/12,14:50:45,08,10,1, 11.9,1,1, 0.407, 10516.772, 385.278, 52929.582 25/01/12,14:50:45,09,10,1, 11.9,1,1, 0.407, 10516.751, 385.302, 52929.574 25/01/12,14:50:45,10,10,1, 11.9,1,1, 0.407, 10516.765, 385.331, 52929.616 25/01/12,14:50:45,11,10,1, 11.9,1,1, 0.407, 10516.756, 385.297, 52929.570 25/01/12,14:50:45,12,10,1, 11.9,1,1, 0.407, 10516.743, 385.333, 52929.600 25/01/12,14:50:45,13,10,1, 11.9,1,1, 0.407, 10516.734, 385.305, 52929.596 25/01/12,14:50:45,14,10,1, 11.9,1,1, 0.407, 10516.760, 385.322, 52929.588 25/01/12,14:50:45,15,10,1, 11.9,1,1, 0.407, 10516.734, 385.348, 52929.638 25/01/12,14:50:45,16,10,1, 11.9,1,1, 0.407, 10516.735, 385.302, 52929.611 25/01/12,14:50:45,17,10,1, 11.9,1,1, 0.407, 10516.728, 385.304, 52929.540 25/01/12,14:50:45,18,10,1, 11.9,1,1, 0.407, 10516.736, 385.322, 52929.576 25/01/12,14:50:45,19,10,1, 11.9,1,1, 0.407, 10516.713, 385.348, 52929.602 25/01/12,14:50:46,00,09,1, 11.9,1,1, 0.409, 10516.713, 385.348, 52929.602 25/01/12,14:50:46,01,09,1, 11.9,1,1, 0.409, 10516.726, 385.345, 52929.559 25/01/12,14:50:46,02,09,1, 11.9,1,1, 0.409, 10516.691, 385.366, 52929.576 25/01/12,14:50:46,03,09,1, 11.9,1,1, 0.409, 10516.702, 385.341, 52929.597 25/01/12,14:50:46,04,09,1, 11.9,1,1, 0.409, 10516.679, 385.355, 52929.621 25/01/12,14:50:46,05,09,1, 11.9,1,1, 0.409, 10516.695, 385.351, 52929.616 25/01/12,14:50:46,06,09,1, 11.9,1,1, 0.409, 10516.649, 385.370, 52929.617 25/01/12,14:50:46,07,09,1, 11.9,1,1, 0.409, 10516.665, 385.351, 52929.626 25/01/12,14:50:46,08,09,1, 11.9,1,1, 0.409, 10516.675, 385.380, 52929.640 25/01/12,14:50:46,09,09,1, 11.9,1,1, 0.409, 10516.647, 385.378, 52929.637 25/01/12,14:50:46,10,09,1, 11.9,1,1, 0.409, 10516.644, 385.351, 52929.644 25/01/12,14:50:46,11,09,1, 11.9,1,1, 0.409, 10516.646, 385.363, 52929.576 25/01/12,14:50:46,12,09,1, 11.9,1,1, 0.409, 10516.650, 385.367, 52929.605 25/01/12,14:50:46,13,09,1, 11.9,1,1, 0.409, 10516.653, 385.370, 52929.574 25/01/12,14:50:46,14,09,1, 11.9,1,1, 0.409, 10516.641, 385.382, 52929.657 25/01/12,14:50:46,15,09,1, 11.9,1,1, 0.409, 10516.637, 385.379, 52929.648 25/01/12,14:50:46,16,09,1, 11.9,1,1, 0.409, 10516.625, 385.387, 52929.717 25/01/12,14:50:46,17,09,1, 11.9,1,1, 0.409, 10516.595, 385.404, 52929.667 25/01/12,14:50:46,18,09,1, 11.9,1,1, 0.409, 10516.610, 385.384, 52929.655 25/01/12,14:50:46,19,09,1, 11.9,1,1, 0.409, 10516.619, 385.401, 52929.639 25/01/12,14:50:47,00,09,1, 12.0,1,1, 0.403, 10516.613, 385.401, 52929.639 25/01/12,14:50:47,01,09,1, 12.0,1,1, 0.403, 10516.591, 385.365, 52929.651 25/01/12,14:50:47,02,09,1, 12.0,1,1, 0.403, 10516.575, 385.403, 52929.714 25/01/12,14:50:47,03,09,1, 12.0,1,1, 0.403, 10516.574, 385.407, 52929.685 25/01/12,14:50:47,04,09,1, 12.0,1,1, 0.403, 10516.591, 385.406, 52929.642 25/01/12,14:50:47,05,09,1, 12.0,1,1, 0.403, 10516.574, 385.398, 52929.616 25/01/12,14:50:47,06,09,1, 12.0,1,1, 0.403, 10516.570, 385.414, 52929.641 25/01/12,14:50:47,07,09,1, 12.0,1,1, 0.403, 10516.567, 385.401, 52929.639 25/01/12,14:50:47,08,09,1, 12.0,1,1, 0.403, 10516.570, 385.417, 52929.697 25/01/12,14:50:47,09,09,1, 12.0,1,1, 0.403, 10516.549, 385.418, 52929.691 25/01/12,14:50:47,10,09,1, 12.0,1,1, 0.403, 10516.559, 385.415, 52929.702 25/01/12,14:50:47,11,09,1, 12.0,1,1, 0.403, 10516.581, 385.407, 52929.713 25/01/12,14:50:47,12,09,1, 12.0,1,1, 0.403, 10516.551, 385.428, 52929.640 25/01/12,14:50:47,13,09,1, 12.0,1,1, 0.403, 10516.555, 385.426, 52929.717 25/01/12,14:50:47,14,09,1, 12.0,1,1, 0.403, 10516.569, 385.423, 52929.680 25/01/12,14:50:47,15,09,1, 12.0,1,1, 0.403, 10516.536, 385.418, 52929.690 25/01/12,14:50:47,16,09,1, 12.0,1,1, 0.403, 10516.549, 385.427, 52929.728 25/01/12,14:50:47,17,09,1, 12.0,1,1, 0.403, 10516.545, 385.413, 52929.666 25/01/12,14:50:47,18,09,1, 12.0,1,1, 0.403, 10516.501, 385.415, 52929.642 25/01/12,14:50:47,19,09,1, 12.0,1,1, 0.403, 10516.522, 385.436, 52929.648 25/01/12,14:50:48,00,09,1, 12.0,1,1, 0.408, 10516.521, 385.436, 52929.648 25/01/12,14:50:48,01,09,1, 12.0,1,1, 0.408, 10516.512, 385.454, 52929.713 25/01/12,14:50:48,02,09,1, 12.0,1,1, 0.408, 10516.520, 385.465, 52929.709 25/01/12,14:50:48,03,09,1, 12.0,1,1, 0.408, 10516.519, 385.473, 52929.753 25/01/12,14:50:48,04,09,1, 12.0,1,1, 0.408, 10516.526, 385.465, 52929.743 25/01/12,14:50:48,05,09,1, 12.0,1,1, 0.408, 10516.502, 385.446, 52929.752 25/01/12,14:50:48,06,09,1, 12.0,1,1, 0.408, 10516.504, 385.446, 52929.713 25/01/12,14:50:48,07,09,1, 12.0,1,1, 0.408, 10516.512, 385.460, 52929.745 25/01/12,14:50:48,08,09,1, 12.0,1,1, 0.408, 10516.519, 385.453, 52929.699 25/01/12,14:50:48,09,09,1, 12.0,1,1, 0.408, 10516.499, 385.476, 52929.742 25/01/12,14:50:48,10,09,1, 12.0,1,1, 0.408, 10516.501, 385.461, 52929.780 25/01/12,14:50:48,11,09,1, 12.0,1,1, 0.408, 10516.502, 385.480, 52929.748 25/01/12,14:50:48,12,09,1, 12.0,1,1, 0.408, 10516.476, 385.487, 52929.744 25/01/12,14:50:48,13,09,1, 12.0,1,1, 0.408, 10516.510, 385.509, 52929.733 25/01/12,14:50:48,14,09,1, 12.0,1,1, 0.408, 10516.510, 385.494, 52929.699 25/01/12,14:50:48,15,09,1, 12.0,1,1, 0.408, 10516.494, 385.498, 52929.738 25/01/12,14:50:48,16,09,1, 12.0,1,1, 0.408, 10516.477, 385.491, 52929.772 25/01/12,14:50:48,17,09,1, 12.0,1,1, 0.408, 10516.498, 385.498, 52929.801 25/01/12,14:50:48,18,09,1, 12.0,1,1, 0.408, 10516.487, 385.504, 52929.779 25/01/12,14:50:48,19,09,1, 12.0,1,1, 0.408, 10516.484, 385.512, 52929.751 25/01/12,14:50:49,00,09,1, 12.0,1,1, 0.406, 10516.479, 385.512, 52929.751 25/01/12,14:50:49,01,09,1, 12.0,1,1, 0.406, 10516.478, 385.528, 52929.776 25/01/12,14:50:49,02,09,1, 12.0,1,1, 0.406, 10516.458, 385.496, 52929.706 25/01/12,14:50:49,03,09,1, 12.0,1,1, 0.406, 10516.439, 385.510, 52929.767 25/01/12,14:50:49,04,09,1, 12.0,1,1, 0.406, 10516.455, 385.513, 52929.743 25/01/12,14:50:49,05,09,1, 12.0,1,1, 0.406, 10516.457, 385.523, 52929.741 25/01/12,14:50:49,06,09,1, 12.0,1,1, 0.406, 10516.427, 385.535, 52929.714 25/01/12,14:50:49,07,09,1, 12.0,1,1, 0.406, 10516.438, 385.503, 52929.751 25/01/12,14:50:49,08,09,1, 12.0,1,1, 0.406, 10516.470, 385.496, 52929.762 25/01/12,14:50:49,09,09,1, 12.0,1,1, 0.406, 10516.425, 385.532, 52929.770 25/01/12,14:50:49,10,09,1, 12.0,1,1, 0.406, 10516.412, 385.518, 52929.787 25/01/12,14:50:49,11,09,1, 12.0,1,1, 0.406, 10516.433, 385.560, 52929.805 25/01/12,14:50:49,12,09,1, 12.0,1,1, 0.406, 10516.424, 385.538, 52929.780 25/01/12,14:50:49,13,09,1, 12.0,1,1, 0.406, 10516.395, 385.552, 52929.773 25/01/12,14:50:49,14,09,1, 12.0,1,1, 0.406, 10516.425, 385.572, 52929.795 25/01/12,14:50:49,15,09,1, 12.0,1,1, 0.406, 10516.407, 385.548, 52929.767 25/01/12,14:50:49,16,09,1, 12.0,1,1, 0.406, 10516.393, 385.564, 52929.762 25/01/12,14:50:49,17,09,1, 12.0,1,1, 0.406, 10516.399, 385.567, 52929.763 25/01/12,14:50:49,18,09,1, 12.0,1,1, 0.406, 10516.398, 385.562, 52929.771 25/01/12,14:50:49,19,09,1, 12.0,1,1, 0.406, 10516.413, 385.553, 52929.774 25/01/12,14:50:50,00,09,1, 11.9,1,1, 0.405, 10516.412, 385.553, 52929.774 25/01/12,14:50:50,01,09,1, 11.9,1,1, 0.405, 10516.394, 385.578, 52929.776 25/01/12,14:50:50,02,09,1, 11.9,1,1, 0.405, 10516.374, 385.560, 52929.766 25/01/12,14:50:50,03,09,1, 11.9,1,1, 0.405, 10516.394, 385.564, 52929.822 25/01/12,14:50:50,04,09,1, 11.9,1,1, 0.405, 10516.382, 385.589, 52929.865 25/01/12,14:50:50,05,09,1, 11.9,1,1, 0.405, 10516.376, 385.585, 52929.847 25/01/12,14:50:50,06,09,1, 11.9,1,1, 0.405, 10516.378, 385.574, 52929.837 25/01/12,14:50:50,07,09,1, 11.9,1,1, 0.405, 10516.367, 385.578, 52929.790 25/01/12,14:50:50,08,09,1, 11.9,1,1, 0.405, 10516.377, 385.594, 52929.783 25/01/12,14:50:50,09,09,1, 11.9,1,1, 0.405, 10516.381, 385.558, 52929.818 25/01/12,14:50:50,10,09,1, 11.9,1,1, 0.405, 10516.338, 385.575, 52929.791 25/01/12,14:50:50,11,09,1, 11.9,1,1, 0.405, 10516.350, 385.575, 52929.786 25/01/12,14:50:50,12,09,1, 11.9,1,1, 0.405, 10516.352, 385.597, 52929.817 25/01/12,14:50:50,13,09,1, 11.9,1,1, 0.405, 10516.372, 385.572, 52929.772 25/01/12,14:50:50,14,09,1, 11.9,1,1, 0.405, 10516.341, 385.575, 52929.822 25/01/12,14:50:50,15,09,1, 11.9,1,1, 0.405, 10516.361, 385.609, 52929.833 25/01/12,14:50:50,16,09,1, 11.9,1,1, 0.405, 10516.353, 385.590, 52929.828 25/01/12,14:50:50,17,09,1, 11.9,1,1, 0.405, 10516.340, 385.580, 52929.870 25/01/12,14:50:50,18,09,1, 11.9,1,1, 0.405, 10516.322, 385.626, 52929.899 25/01/12,14:50:50,19,09,1, 11.9,1,1, 0.405, 10516.335, 385.601, 52929.865 25/01/12,14:50:51,00,09,1, 11.8,1,1, 0.408, 10516.329, 385.601, 52929.865 25/01/12,14:50:51,01,09,1, 11.8,1,1, 0.408, 10516.342, 385.614, 52929.840 25/01/12,14:50:51,02,09,1, 11.8,1,1, 0.408, 10516.352, 385.639, 52929.809 25/01/12,14:50:51,03,09,1, 11.8,1,1, 0.408, 10516.314, 385.621, 52929.805 25/01/12,14:50:51,04,09,1, 11.8,1,1, 0.408, 10516.295, 385.612, 52929.830 25/01/12,14:50:51,05,09,1, 11.8,1,1, 0.408, 10516.307, 385.630, 52929.884 25/01/12,14:50:51,06,09,1, 11.8,1,1, 0.408, 10516.311, 385.635, 52929.836 25/01/12,14:50:51,07,09,1, 11.8,1,1, 0.408, 10516.300, 385.643, 52929.834 25/01/12,14:50:51,08,09,1, 11.8,1,1, 0.408, 10516.316, 385.623, 52929.783 25/01/12,14:50:51,09,09,1, 11.8,1,1, 0.408, 10516.298, 385.627, 52929.920 25/01/12,14:50:51,10,09,1, 11.8,1,1, 0.408, 10516.283, 385.607, 52929.873 25/01/12,14:50:51,11,09,1, 11.8,1,1, 0.408, 10516.275, 385.622, 52929.891 25/01/12,14:50:51,12,09,1, 11.8,1,1, 0.408, 10516.319, 385.651, 52929.906 25/01/12,14:50:51,13,09,1, 11.8,1,1, 0.408, 10516.296, 385.653, 52929.929 25/01/12,14:50:51,14,09,1, 11.8,1,1, 0.408, 10516.296, 385.613, 52929.918 25/01/12,14:50:51,15,09,1, 11.8,1,1, 0.408, 10516.275, 385.664, 52929.884 25/01/12,14:50:51,16,09,1, 11.8,1,1, 0.408, 10516.277, 385.653, 52929.893 25/01/12,14:50:51,17,09,1, 11.8,1,1, 0.408, 10516.269, 385.659, 52929.891 25/01/12,14:50:51,18,09,1, 11.8,1,1, 0.408, 10516.259, 385.663, 52929.926 25/01/12,14:50:51,19,09,1, 11.8,1,1, 0.408, 10516.253, 385.709, 52929.934 25/01/12,14:50:52,00,10,1, 11.9,1,1, 0.406, 10516.245, 385.709, 52929.934 25/01/12,14:50:52,01,10,1, 11.9,1,1, 0.406, 10516.247, 385.652, 52929.878 25/01/12,14:50:52,02,10,1, 11.9,1,1, 0.406, 10516.247, 385.663, 52929.903 25/01/12,14:50:52,03,10,1, 11.9,1,1, 0.406, 10516.250, 385.696, 52930.000 25/01/12,14:50:52,04,10,1, 11.9,1,1, 0.406, 10516.254, 385.672, 52929.994 25/01/12,14:50:52,05,10,1, 11.9,1,1, 0.406, 10516.224, 385.680, 52929.995 25/01/12,14:50:52,06,10,1, 11.9,1,1, 0.406, 10516.246, 385.679, 52929.972 25/01/12,14:50:52,07,10,1, 11.9,1,1, 0.406, 10516.227, 385.650, 52929.907 25/01/12,14:50:52,08,10,1, 11.9,1,1, 0.406, 10516.224, 385.688, 52929.917 25/01/12,14:50:52,09,10,1, 11.9,1,1, 0.406, 10516.221, 385.690, 52929.913 25/01/12,14:50:52,10,10,1, 11.9,1,1, 0.406, 10516.212, 385.687, 52929.946 25/01/12,14:50:52,11,10,1, 11.9,1,1, 0.406, 10516.225, 385.671, 52929.971 25/01/12,14:50:52,12,10,1, 11.9,1,1, 0.406, 10516.216, 385.697, 52929.938 25/01/12,14:50:52,13,10,1, 11.9,1,1, 0.406, 10516.200, 385.736, 52929.960 25/01/12,14:50:52,14,10,1, 11.9,1,1, 0.406, 10516.198, 385.696, 52929.950 25/01/12,14:50:52,15,10,1, 11.9,1,1, 0.406, 10516.192, 385.717, 52929.997 25/01/12,14:50:52,16,10,1, 11.9,1,1, 0.406, 10516.183, 385.720, 52930.012 25/01/12,14:50:52,17,10,1, 11.9,1,1, 0.406, 10516.225, 385.711, 52929.981 25/01/12,14:50:52,18,10,1, 11.9,1,1, 0.406, 10516.195, 385.713, 52929.979 25/01/12,14:50:52,19,10,1, 11.9,1,1, 0.406, 10516.187, 385.744, 52930.006 25/01/12,14:50:53,00,09,1, 12.0,1,1, 0.403, 10516.187, 385.744, 52930.006 25/01/12,14:50:53,01,09,1, 12.0,1,1, 0.403, 10516.183, 385.727, 52929.976 25/01/12,14:50:53,02,09,1, 12.0,1,1, 0.403, 10516.184, 385.733, 52929.986 25/01/12,14:50:53,03,09,1, 12.0,1,1, 0.403, 10516.166, 385.733, 52929.980 25/01/12,14:50:53,04,09,1, 12.0,1,1, 0.403, 10516.191, 385.747, 52930.002 25/01/12,14:50:53,05,09,1, 12.0,1,1, 0.403, 10516.170, 385.752, 52929.998 25/01/12,14:50:53,06,09,1, 12.0,1,1, 0.403, 10516.177, 385.774, 52930.029 25/01/12,14:50:53,07,09,1, 12.0,1,1, 0.403, 10516.163, 385.746, 52929.994 25/01/12,14:50:53,08,09,1, 12.0,1,1, 0.403, 10516.186, 385.751, 52929.995 25/01/12,14:50:53,09,09,1, 12.0,1,1, 0.403, 10516.153, 385.774, 52930.011 25/01/12,14:50:53,10,09,1, 12.0,1,1, 0.403, 10516.148, 385.773, 52930.038 25/01/12,14:50:53,11,09,1, 12.0,1,1, 0.403, 10516.172, 385.782, 52930.069 25/01/12,14:50:53,12,09,1, 12.0,1,1, 0.403, 10516.149, 385.788, 52930.094 25/01/12,14:50:53,13,09,1, 12.0,1,1, 0.403, 10516.134, 385.799, 52930.116 25/01/12,14:50:53,14,09,1, 12.0,1,1, 0.403, 10516.150, 385.795, 52930.063 25/01/12,14:50:53,15,09,1, 12.0,1,1, 0.403, 10516.143, 385.806, 52929.996 25/01/12,14:50:53,16,09,1, 12.0,1,1, 0.403, 10516.136, 385.809, 52930.029 25/01/12,14:50:53,17,09,1, 12.0,1,1, 0.403, 10516.151, 385.799, 52930.025 25/01/12,14:50:53,18,09,1, 12.0,1,1, 0.403, 10516.144, 385.818, 52930.079 25/01/12,14:50:53,19,09,1, 12.0,1,1, 0.403, 10516.127, 385.835, 52930.068 25/01/12,14:50:54,00,10,1, 11.9,1,1, 0.406, 10516.120, 385.835, 52930.068 25/01/12,14:50:54,01,10,1, 11.9,1,1, 0.406, 10516.129, 385.827, 52930.035 25/01/12,14:50:54,02,10,1, 11.9,1,1, 0.406, 10516.120, 385.805, 52930.062 25/01/12,14:50:54,03,10,1, 11.9,1,1, 0.406, 10516.109, 385.843, 52930.063 25/01/12,14:50:54,04,10,1, 11.9,1,1, 0.406, 10516.117, 385.839, 52930.110 25/01/12,14:50:54,05,10,1, 11.9,1,1, 0.406, 10516.086, 385.840, 52930.046 25/01/12,14:50:54,06,10,1, 11.9,1,1, 0.406, 10516.140, 385.817, 52930.054 25/01/12,14:50:54,07,10,1, 11.9,1,1, 0.406, 10516.112, 385.840, 52930.028 25/01/12,14:50:54,08,10,1, 11.9,1,1, 0.406, 10516.128, 385.852, 52930.076 25/01/12,14:50:54,09,10,1, 11.9,1,1, 0.406, 10516.113, 385.863, 52930.024 25/01/12,14:50:54,10,10,1, 11.9,1,1, 0.406, 10516.098, 385.864, 52930.121 25/01/12,14:50:54,11,10,1, 11.9,1,1, 0.406, 10516.093, 385.883, 52930.012 25/01/12,14:50:54,12,10,1, 11.9,1,1, 0.406, 10516.095, 385.866, 52930.037 25/01/12,14:50:54,13,10,1, 11.9,1,1, 0.406, 10516.093, 385.878, 52930.073 25/01/12,14:50:54,14,10,1, 11.9,1,1, 0.406, 10516.111, 385.890, 52930.079 25/01/12,14:50:54,15,10,1, 11.9,1,1, 0.406, 10516.109, 385.897, 52930.071 25/01/12,14:50:54,16,10,1, 11.9,1,1, 0.406, 10516.068, 385.899, 52930.096 25/01/12,14:50:54,17,10,1, 11.9,1,1, 0.406, 10516.085, 385.904, 52930.124 25/01/12,14:50:54,18,10,1, 11.9,1,1, 0.406, 10516.077, 385.905, 52930.110 25/01/12,14:50:54,19,10,1, 11.9,1,1, 0.406, 10516.074, 385.922, 52930.169 25/01/12,14:50:55,00,10,1, 11.9,1,1, 0.406, 10516.070, 385.922, 52930.169 25/01/12,14:50:55,01,10,1, 11.9,1,1, 0.406, 10516.096, 385.914, 52930.105 25/01/12,14:50:55,02,10,1, 11.9,1,1, 0.406, 10516.073, 385.916, 52930.118 25/01/12,14:50:55,03,10,1, 11.9,1,1, 0.406, 10516.091, 385.907, 52930.096 25/01/12,14:50:55,04,10,1, 11.9,1,1, 0.406, 10516.089, 385.918, 52930.111 25/01/12,14:50:55,05,10,1, 11.9,1,1, 0.406, 10516.092, 385.931, 52930.078 25/01/12,14:50:55,06,10,1, 11.9,1,1, 0.406, 10516.038, 385.933, 52930.182 25/01/12,14:50:55,07,10,1, 11.9,1,1, 0.406, 10516.060, 385.913, 52930.197 25/01/12,14:50:55,08,10,1, 11.9,1,1, 0.406, 10516.038, 385.952, 52930.189 25/01/12,14:50:55,09,10,1, 11.9,1,1, 0.406, 10516.056, 385.958, 52930.117 25/01/12,14:50:55,10,10,1, 11.9,1,1, 0.406, 10516.054, 385.964, 52930.151 25/01/12,14:50:55,11,10,1, 11.9,1,1, 0.406, 10516.035, 385.937, 52930.200 25/01/12,14:50:55,12,10,1, 11.9,1,1, 0.406, 10516.044, 385.962, 52930.238 25/01/12,14:50:55,13,10,1, 11.9,1,1, 0.406, 10516.037, 385.946, 52930.181 25/01/12,14:50:55,14,10,1, 11.9,1,1, 0.406, 10516.042, 385.974, 52930.200 25/01/12,14:50:55,15,10,1, 11.9,1,1, 0.406, 10516.051, 385.963, 52930.169 25/01/12,14:50:55,16,10,1, 11.9,1,1, 0.406, 10516.037, 385.954, 52930.164 25/01/12,14:50:55,17,10,1, 11.9,1,1, 0.406, 10516.034, 385.952, 52930.166 25/01/12,14:50:55,18,10,1, 11.9,1,1, 0.406, 10516.003, 385.963, 52930.193 25/01/12,14:50:55,19,10,1, 11.9,1,1, 0.406, 10516.006, 385.991, 52930.222 25/01/12,14:50:56,00,09,1, 12.0,1,1, 0.407, 10516.003, 385.991, 52930.222 25/01/12,14:50:56,01,09,1, 12.0,1,1, 0.407, 10516.002, 385.985, 52930.166 25/01/12,14:50:56,02,09,1, 12.0,1,1, 0.407, 10516.002, 386.004, 52930.179 25/01/12,14:50:56,03,09,1, 12.0,1,1, 0.407, 10515.993, 385.990, 52930.206 25/01/12,14:50:56,04,09,1, 12.0,1,1, 0.407, 10515.967, 386.012, 52930.204 25/01/12,14:50:56,05,09,1, 12.0,1,1, 0.407, 10515.993, 385.998, 52930.162 25/01/12,14:50:56,06,09,1, 12.0,1,1, 0.407, 10515.998, 386.004, 52930.248 25/01/12,14:50:56,07,09,1, 12.0,1,1, 0.407, 10515.959, 386.003, 52930.170 25/01/12,14:50:56,08,09,1, 12.0,1,1, 0.407, 10515.958, 386.016, 52930.184 25/01/12,14:50:56,09,09,1, 12.0,1,1, 0.407, 10515.962, 386.026, 52930.202 25/01/12,14:50:56,10,09,1, 12.0,1,1, 0.407, 10515.969, 385.996, 52930.214 25/01/12,14:50:56,11,09,1, 12.0,1,1, 0.407, 10515.964, 386.026, 52930.182 25/01/12,14:50:56,12,09,1, 12.0,1,1, 0.407, 10515.931, 386.032, 52930.181 25/01/12,14:50:56,13,09,1, 12.0,1,1, 0.407, 10515.940, 386.045, 52930.209 25/01/12,14:50:56,14,09,1, 12.0,1,1, 0.407, 10515.936, 386.045, 52930.228 25/01/12,14:50:56,15,09,1, 12.0,1,1, 0.407, 10515.920, 386.071, 52930.269 25/01/12,14:50:56,16,09,1, 12.0,1,1, 0.407, 10515.948, 386.066, 52930.235 25/01/12,14:50:56,17,09,1, 12.0,1,1, 0.407, 10515.924, 386.058, 52930.192 25/01/12,14:50:56,18,09,1, 12.0,1,1, 0.407, 10515.917, 386.074, 52930.291 25/01/12,14:50:56,19,09,1, 12.0,1,1, 0.407, 10515.926, 386.075, 52930.290 25/01/12,14:50:57,00,09,1, 11.8,1,1, 0.408, 10515.920, 386.075, 52930.290 25/01/12,14:50:57,01,09,1, 11.8,1,1, 0.408, 10515.909, 386.049, 52930.060 25/01/12,14:50:57,02,09,1, 11.8,1,1, 0.408, 10515.876, 386.094, 52930.206 25/01/12,14:50:57,03,09,1, 11.8,1,1, 0.408, 10515.848, 386.063, 52930.265 25/01/12,14:50:57,04,09,1, 11.8,1,1, 0.408, 10515.877, 386.103, 52930.252 25/01/12,14:50:57,05,09,1, 11.8,1,1, 0.408, 10515.883, 386.104, 52930.258 25/01/12,14:50:57,06,09,1, 11.8,1,1, 0.408, 10515.869, 386.097, 52930.305 25/01/12,14:50:57,07,09,1, 11.8,1,1, 0.408, 10515.879, 386.111, 52930.348 25/01/12,14:50:57,08,09,1, 11.8,1,1, 0.408, 10515.860, 386.074, 52930.337 25/01/12,14:50:57,09,09,1, 11.8,1,1, 0.408, 10515.848, 386.132, 52930.341 25/01/12,14:50:57,10,09,1, 11.8,1,1, 0.408, 10515.861, 386.107, 52930.394 25/01/12,14:50:57,11,09,1, 11.8,1,1, 0.408, 10515.864, 386.137, 52930.357 25/01/12,14:50:57,12,09,1, 11.8,1,1, 0.408, 10515.856, 386.112, 52930.356 25/01/12,14:50:57,13,09,1, 11.8,1,1, 0.408, 10515.852, 386.141, 52930.362 25/01/12,14:50:57,14,09,1, 11.8,1,1, 0.408, 10515.839, 386.131, 52930.360 25/01/12,14:50:57,15,09,1, 11.8,1,1, 0.408, 10515.831, 386.116, 52930.318 25/01/12,14:50:57,16,09,1, 11.8,1,1, 0.408, 10515.818, 386.123, 52930.338 25/01/12,14:50:57,17,09,1, 11.8,1,1, 0.408, 10515.816, 386.128, 52930.319 25/01/12,14:50:57,18,09,1, 11.8,1,1, 0.408, 10515.831, 386.131, 52930.305 25/01/12,14:50:57,19,09,1, 11.8,1,1, 0.408, 10515.784, 386.120, 52930.316 25/01/12,14:50:58,00,09,1, 11.9,1,1, 0.402, 10515.778, 386.120, 52930.316 25/01/12,14:50:58,01,09,1, 11.9,1,1, 0.402, 10515.810, 386.121, 52930.405 25/01/12,14:50:58,02,09,1, 11.9,1,1, 0.402, 10515.783, 386.153, 52930.372 25/01/12,14:50:58,03,09,1, 11.9,1,1, 0.402, 10515.783, 386.140, 52930.388 25/01/12,14:50:58,04,09,1, 11.9,1,1, 0.402, 10515.789, 386.144, 52930.392 25/01/12,14:50:58,05,09,1, 11.9,1,1, 0.402, 10515.759, 386.176, 52930.357 25/01/12,14:50:58,06,09,1, 11.9,1,1, 0.402, 10515.788, 386.168, 52930.364 25/01/12,14:50:58,07,09,1, 11.9,1,1, 0.402, 10515.757, 386.154, 52930.394 25/01/12,14:50:58,08,09,1, 11.9,1,1, 0.402, 10515.772, 386.169, 52930.433 25/01/12,14:50:58,09,09,1, 11.9,1,1, 0.402, 10515.766, 386.170, 52930.431 25/01/12,14:50:58,10,09,1, 11.9,1,1, 0.402, 10515.728, 386.176, 52930.406 25/01/12,14:50:58,11,09,1, 11.9,1,1, 0.402, 10515.741, 386.162, 52930.328 25/01/12,14:50:58,12,09,1, 11.9,1,1, 0.402, 10515.716, 386.186, 52930.328 25/01/12,14:50:58,13,09,1, 11.9,1,1, 0.402, 10515.741, 386.174, 52930.383 25/01/12,14:50:58,14,09,1, 11.9,1,1, 0.402, 10515.720, 386.203, 52930.407 25/01/12,14:50:58,15,09,1, 11.9,1,1, 0.402, 10515.714, 386.203, 52930.420 25/01/12,14:50:58,16,09,1, 11.9,1,1, 0.402, 10515.713, 386.193, 52930.419 25/01/12,14:50:58,17,09,1, 11.9,1,1, 0.402, 10515.686, 386.205, 52930.435 25/01/12,14:50:58,18,09,1, 11.9,1,1, 0.402, 10515.678, 386.222, 52930.418 25/01/12,14:50:58,19,09,1, 11.9,1,1, 0.402, 10515.698, 386.205, 52930.402 25/01/12,14:50:59,00,09,1, 11.9,1,1, 0.404, 10515.695, 386.205, 52930.402 25/01/12,14:50:59,01,09,1, 11.9,1,1, 0.404, 10515.693, 386.202, 52930.427 25/01/12,14:50:59,02,09,1, 11.9,1,1, 0.404, 10515.672, 386.229, 52930.470 25/01/12,14:50:59,03,09,1, 11.9,1,1, 0.404, 10515.652, 386.219, 52930.437 25/01/12,14:50:59,04,09,1, 11.9,1,1, 0.404, 10515.672, 386.222, 52930.400 25/01/12,14:50:59,05,09,1, 11.9,1,1, 0.404, 10515.659, 386.216, 52930.406 25/01/12,14:50:59,06,09,1, 11.9,1,1, 0.404, 10515.669, 386.247, 52930.432 25/01/12,14:50:59,07,09,1, 11.9,1,1, 0.404, 10515.644, 386.225, 52930.441 25/01/12,14:50:59,08,09,1, 11.9,1,1, 0.404, 10515.640, 386.207, 52930.450 25/01/12,14:50:59,09,09,1, 11.9,1,1, 0.404, 10515.635, 386.230, 52930.462 25/01/12,14:50:59,10,09,1, 11.9,1,1, 0.404, 10515.617, 386.227, 52930.456 25/01/12,14:50:59,11,09,1, 11.9,1,1, 0.404, 10515.646, 386.235, 52930.482 25/01/12,14:50:59,12,09,1, 11.9,1,1, 0.404, 10515.626, 386.227, 52930.456 25/01/12,14:50:59,13,09,1, 11.9,1,1, 0.404, 10515.630, 386.249, 52930.500 25/01/12,14:50:59,14,09,1, 11.9,1,1, 0.404, 10515.624, 386.250, 52930.496 25/01/12,14:50:59,15,09,1, 11.9,1,1, 0.404, 10515.621, 386.235, 52930.473 25/01/12,14:50:59,16,09,1, 11.9,1,1, 0.404, 10515.616, 386.229, 52930.447 25/01/12,14:50:59,17,09,1, 11.9,1,1, 0.404, 10515.640, 386.251, 52930.450 25/01/12,14:50:59,18,09,1, 11.9,1,1, 0.404, 10515.613, 386.260, 52930.438 25/01/12,14:50:59,19,09,1, 11.9,1,1, 0.404, 10515.620, 386.250, 52930.429 25/01/12,14:51:00,00,09,1, 11.9,1,1, 0.409, 10515.620, 386.250, 52930.429 25/01/12,14:51:00,01,09,1, 11.9,1,1, 0.409, 10515.620, 386.279, 52930.500 25/01/12,14:51:00,02,09,1, 11.9,1,1, 0.409, 10515.620, 386.287, 52930.501 25/01/12,14:51:00,03,09,1, 11.9,1,1, 0.409, 10515.607, 386.272, 52930.517 25/01/12,14:51:00,04,09,1, 11.9,1,1, 0.409, 10515.584, 386.274, 52930.495 25/01/12,14:51:00,05,09,1, 11.9,1,1, 0.409, 10515.575, 386.293, 52930.440 25/01/12,14:51:00,06,09,1, 11.9,1,1, 0.409, 10515.587, 386.271, 52930.503 25/01/12,14:51:00,07,09,1, 11.9,1,1, 0.409, 10515.551, 386.268, 52930.490 25/01/12,14:51:00,08,09,1, 11.9,1,1, 0.409, 10515.575, 386.277, 52930.491 25/01/12,14:51:00,09,09,1, 11.9,1,1, 0.409, 10515.552, 386.308, 52930.541 25/01/12,14:51:00,10,09,1, 11.9,1,1, 0.409, 10515.557, 386.317, 52930.485 25/01/12,14:51:00,11,09,1, 11.9,1,1, 0.409, 10515.561, 386.309, 52930.409 25/01/12,14:51:00,12,09,1, 11.9,1,1, 0.409, 10515.565, 386.313, 52930.455 25/01/12,14:51:00,13,09,1, 11.9,1,1, 0.409, 10515.563, 386.289, 52930.458 25/01/12,14:51:00,14,09,1, 11.9,1,1, 0.409, 10515.574, 386.308, 52930.518 25/01/12,14:51:00,15,09,1, 11.9,1,1, 0.409, 10515.561, 386.335, 52930.502 25/01/12,14:51:00,16,09,1, 11.9,1,1, 0.409, 10515.571, 386.328, 52930.532 25/01/12,14:51:00,17,09,1, 11.9,1,1, 0.409, 10515.555, 386.326, 52930.535 25/01/12,14:51:00,18,09,1, 11.9,1,1, 0.409, 10515.575, 386.314, 52930.514 25/01/12,14:51:00,19,09,1, 11.9,1,1, 0.409, 10515.570, 386.330, 52930.561 25/01/12,14:51:01,00,09,1, 11.9,1,1, 0.405, 10515.569, 386.330, 52930.561 25/01/12,14:51:01,01,09,1, 11.9,1,1, 0.405, 10515.545, 386.336, 52930.553 25/01/12,14:51:01,02,09,1, 11.9,1,1, 0.405, 10515.530, 386.348, 52930.582 25/01/12,14:51:01,03,09,1, 11.9,1,1, 0.405, 10515.563, 386.380, 52930.521 25/01/12,14:51:01,04,09,1, 11.9,1,1, 0.405, 10515.532, 386.338, 52930.536 25/01/12,14:51:01,05,09,1, 11.9,1,1, 0.405, 10515.548, 386.375, 52930.570 25/01/12,14:51:01,06,09,1, 11.9,1,1, 0.405, 10515.523, 386.376, 52930.553 25/01/12,14:51:01,07,09,1, 11.9,1,1, 0.405, 10515.531, 386.361, 52930.543 25/01/12,14:51:01,08,09,1, 11.9,1,1, 0.405, 10515.531, 386.360, 52930.586 25/01/12,14:51:01,09,09,1, 11.9,1,1, 0.405, 10515.543, 386.339, 52930.603 25/01/12,14:51:01,10,09,1, 11.9,1,1, 0.405, 10515.538, 386.383, 52930.626 25/01/12,14:51:01,11,09,1, 11.9,1,1, 0.405, 10515.549, 386.376, 52930.631 25/01/12,14:51:01,12,09,1, 11.9,1,1, 0.405, 10515.521, 386.384, 52930.639 25/01/12,14:51:01,13,09,1, 11.9,1,1, 0.405, 10515.548, 386.365, 52930.573 25/01/12,14:51:01,14,09,1, 11.9,1,1, 0.405, 10515.559, 386.385, 52930.622 25/01/12,14:51:01,15,09,1, 11.9,1,1, 0.405, 10515.554, 386.387, 52930.621 25/01/12,14:51:01,16,09,1, 11.9,1,1, 0.405, 10515.551, 386.408, 52930.624 25/01/12,14:51:01,17,09,1, 11.9,1,1, 0.405, 10515.540, 386.410, 52930.623 25/01/12,14:51:01,18,09,1, 11.9,1,1, 0.405, 10515.520, 386.394, 52930.584 25/01/12,14:51:01,19,09,1, 11.9,1,1, 0.405, 10515.563, 386.395, 52930.563 25/01/12,14:51:02,00,09,1, 12.0,1,1, 0.409, 10515.561, 386.395, 52930.563 25/01/12,14:51:02,01,09,1, 12.0,1,1, 0.409, 10515.543, 386.396, 52930.591 25/01/12,14:51:02,02,09,1, 12.0,1,1, 0.409, 10515.532, 386.432, 52930.652 25/01/12,14:51:02,03,09,1, 12.0,1,1, 0.409, 10515.548, 386.418, 52930.693 25/01/12,14:51:02,04,09,1, 12.0,1,1, 0.409, 10515.558, 386.430, 52930.643 25/01/12,14:51:02,05,09,1, 12.0,1,1, 0.409, 10515.559, 386.408, 52930.648 25/01/12,14:51:02,06,09,1, 12.0,1,1, 0.409, 10515.557, 386.420, 52930.650 25/01/12,14:51:02,07,09,1, 12.0,1,1, 0.409, 10515.535, 386.432, 52930.612 25/01/12,14:51:02,08,09,1, 12.0,1,1, 0.409, 10515.540, 386.455, 52930.685 25/01/12,14:51:02,09,09,1, 12.0,1,1, 0.409, 10515.513, 386.432, 52930.603 25/01/12,14:51:02,10,09,1, 12.0,1,1, 0.409, 10515.543, 386.425, 52930.598 25/01/12,14:51:02,11,09,1, 12.0,1,1, 0.409, 10515.515, 386.448, 52930.602 25/01/12,14:51:02,12,09,1, 12.0,1,1, 0.409, 10515.538, 386.414, 52930.563 25/01/12,14:51:02,13,09,1, 12.0,1,1, 0.409, 10515.513, 386.451, 52930.670 25/01/12,14:51:02,14,09,1, 12.0,1,1, 0.409, 10515.551, 386.439, 52930.566 25/01/12,14:51:02,15,09,1, 12.0,1,1, 0.409, 10515.543, 386.463, 52930.675 25/01/12,14:51:02,16,09,1, 12.0,1,1, 0.409, 10515.538, 386.465, 52930.702 25/01/12,14:51:02,17,09,1, 12.0,1,1, 0.409, 10515.539, 386.470, 52930.690 25/01/12,14:51:02,18,09,1, 12.0,1,1, 0.409, 10515.534, 386.463, 52930.678 25/01/12,14:51:02,19,09,1, 12.0,1,1, 0.409, 10515.496, 386.463, 52930.548 25/01/12,14:51:03,00,09,1, 11.9,1,1, 0.409, 10515.494, 386.463, 52930.548 25/01/12,14:51:03,01,09,1, 11.9,1,1, 0.409, 10515.490, 386.470, 52930.680 25/01/12,14:51:03,02,09,1, 11.9,1,1, 0.409, 10515.526, 386.468, 52930.694 25/01/12,14:51:03,03,09,1, 11.9,1,1, 0.409, 10515.510, 386.480, 52930.696 25/01/12,14:51:03,04,09,1, 11.9,1,1, 0.409, 10515.549, 386.461, 52930.645 25/01/12,14:51:03,05,09,1, 11.9,1,1, 0.409, 10515.521, 386.502, 52930.676 25/01/12,14:51:03,06,09,1, 11.9,1,1, 0.409, 10515.555, 386.496, 52930.643 25/01/12,14:51:03,07,09,1, 11.9,1,1, 0.409, 10515.537, 386.497, 52930.675 25/01/12,14:51:03,08,09,1, 11.9,1,1, 0.409, 10515.566, 386.487, 52930.675 25/01/12,14:51:03,09,09,1, 11.9,1,1, 0.409, 10515.561, 386.505, 52930.751 25/01/12,14:51:03,10,09,1, 11.9,1,1, 0.409, 10515.561, 386.506, 52930.778 25/01/12,14:51:03,11,09,1, 11.9,1,1, 0.409, 10515.576, 386.521, 52930.753 25/01/12,14:51:03,12,09,1, 11.9,1,1, 0.409, 10515.566, 386.492, 52930.743 25/01/12,14:51:03,13,09,1, 11.9,1,1, 0.409, 10515.562, 386.531, 52930.729 25/01/12,14:51:03,14,09,1, 11.9,1,1, 0.409, 10515.550, 386.522, 52930.763 25/01/12,14:51:03,15,09,1, 11.9,1,1, 0.409, 10515.548, 386.535, 52930.751 25/01/12,14:51:03,16,09,1, 11.9,1,1, 0.409, 10515.560, 386.532, 52930.778 25/01/12,14:51:03,17,09,1, 11.9,1,1, 0.409, 10515.584, 386.537, 52930.715 25/01/12,14:51:03,18,09,1, 11.9,1,1, 0.409, 10515.565, 386.545, 52930.709 25/01/12,14:51:03,19,09,1, 11.9,1,1, 0.409, 10515.580, 386.568, 52930.706 25/01/12,14:51:04,00,08,1, 11.9,1,1, 0.407, 10515.578, 386.568, 52930.706 25/01/12,14:51:04,01,08,1, 11.9,1,1, 0.407, 10515.581, 386.551, 52930.717 25/01/12,14:51:04,02,08,1, 11.9,1,1, 0.407, 10515.552, 386.543, 52930.763 25/01/12,14:51:04,03,08,1, 11.9,1,1, 0.407, 10515.565, 386.553, 52930.802 25/01/12,14:51:04,04,08,1, 11.9,1,1, 0.407, 10515.559, 386.556, 52930.769 25/01/12,14:51:04,05,08,1, 11.9,1,1, 0.407, 10515.568, 386.540, 52930.779 25/01/12,14:51:04,06,08,1, 11.9,1,1, 0.407, 10515.566, 386.567, 52930.749 25/01/12,14:51:04,07,08,1, 11.9,1,1, 0.407, 10515.563, 386.569, 52930.760 25/01/12,14:51:04,08,08,1, 11.9,1,1, 0.407, 10515.565, 386.576, 52930.751 25/01/12,14:51:04,09,08,1, 11.9,1,1, 0.407, 10515.538, 386.560, 52930.724 25/01/12,14:51:04,10,08,1, 11.9,1,1, 0.407, 10515.559, 386.568, 52930.765 25/01/12,14:51:04,11,08,1, 11.9,1,1, 0.407, 10515.540, 386.591, 52930.783 25/01/12,14:51:04,12,08,1, 11.9,1,1, 0.407, 10515.549, 386.556, 52930.747 25/01/12,14:51:04,13,08,1, 11.9,1,1, 0.407, 10515.563, 386.553, 52930.730 25/01/12,14:51:04,14,08,1, 11.9,1,1, 0.407, 10515.550, 386.605, 52930.755 25/01/12,14:51:04,15,08,1, 11.9,1,1, 0.407, 10515.559, 386.600, 52930.753 25/01/12,14:51:04,16,08,1, 11.9,1,1, 0.407, 10515.566, 386.568, 52930.759 25/01/12,14:51:04,17,08,1, 11.9,1,1, 0.407, 10515.562, 386.592, 52930.817 25/01/12,14:51:04,18,08,1, 11.9,1,1, 0.407, 10515.553, 386.592, 52930.842 25/01/12,14:51:04,19,08,1, 11.9,1,1, 0.407, 10515.560, 386.591, 52930.832 25/01/12,14:51:05,00,08,1, 11.9,1,1, 0.405, 10515.553, 386.591, 52930.832 25/01/12,14:51:05,01,08,1, 11.9,1,1, 0.405, 10515.560, 386.614, 52930.789 25/01/12,14:51:05,02,08,1, 11.9,1,1, 0.405, 10515.569, 386.611, 52930.803 25/01/12,14:51:05,03,08,1, 11.9,1,1, 0.405, 10515.574, 386.599, 52930.798 25/01/12,14:51:05,04,08,1, 11.9,1,1, 0.405, 10515.563, 386.616, 52930.863 25/01/12,14:51:05,05,08,1, 11.9,1,1, 0.405, 10515.537, 386.598, 52930.847 25/01/12,14:51:05,06,08,1, 11.9,1,1, 0.405, 10515.554, 386.590, 52930.768 25/01/12,14:51:05,07,08,1, 11.9,1,1, 0.405, 10515.550, 386.617, 52930.775 25/01/12,14:51:05,08,08,1, 11.9,1,1, 0.405, 10515.554, 386.633, 52930.811 25/01/12,14:51:05,09,08,1, 11.9,1,1, 0.405, 10515.533, 386.600, 52930.784 25/01/12,14:51:05,10,08,1, 11.9,1,1, 0.405, 10515.512, 386.626, 52930.871 25/01/12,14:51:05,11,08,1, 11.9,1,1, 0.405, 10515.522, 386.649, 52930.890 25/01/12,14:51:05,12,08,1, 11.9,1,1, 0.405, 10515.520, 386.630, 52930.879 25/01/12,14:51:05,13,08,1, 11.9,1,1, 0.405, 10515.518, 386.626, 52930.846 25/01/12,14:51:05,14,08,1, 11.9,1,1, 0.405, 10515.523, 386.646, 52930.840 25/01/12,14:51:05,15,08,1, 11.9,1,1, 0.405, 10515.529, 386.636, 52930.862 25/01/12,14:51:05,16,08,1, 11.9,1,1, 0.405, 10515.516, 386.631, 52930.885 25/01/12,14:51:05,17,08,1, 11.9,1,1, 0.405, 10515.516, 386.639, 52930.875 25/01/12,14:51:05,18,08,1, 11.9,1,1, 0.405, 10515.510, 386.640, 52930.869 25/01/12,14:51:05,19,08,1, 11.9,1,1, 0.405, 10515.505, 386.613, 52930.754 25/01/12,14:51:06,00,09,1, 11.9,1,1, 0.406, 10515.503, 386.613, 52930.754 25/01/12,14:51:06,01,09,1, 11.9,1,1, 0.406, 10515.480, 386.651, 52930.894 25/01/12,14:51:06,02,09,1, 11.9,1,1, 0.406, 10515.487, 386.645, 52930.901 25/01/12,14:51:06,03,09,1, 11.9,1,1, 0.406, 10515.498, 386.658, 52930.885 25/01/12,14:51:06,04,09,1, 11.9,1,1, 0.406, 10515.479, 386.634, 52930.908 25/01/12,14:51:06,05,09,1, 11.9,1,1, 0.406, 10515.509, 386.645, 52930.918 25/01/12,14:51:06,06,09,1, 11.9,1,1, 0.406, 10515.478, 386.654, 52930.903 25/01/12,14:51:06,07,09,1, 11.9,1,1, 0.406, 10515.460, 386.625, 52930.912 25/01/12,14:51:06,08,09,1, 11.9,1,1, 0.406, 10515.459, 386.661, 52930.906 25/01/12,14:51:06,09,09,1, 11.9,1,1, 0.406, 10515.489, 386.652, 52930.892 25/01/12,14:51:06,10,09,1, 11.9,1,1, 0.406, 10515.472, 386.644, 52930.878 25/01/12,14:51:06,11,09,1, 11.9,1,1, 0.406, 10515.464, 386.649, 52930.901 25/01/12,14:51:06,12,09,1, 11.9,1,1, 0.406, 10515.488, 386.662, 52930.925 25/01/12,14:51:06,13,09,1, 11.9,1,1, 0.406, 10515.466, 386.638, 52930.959 25/01/12,14:51:06,14,09,1, 11.9,1,1, 0.406, 10515.479, 386.670, 52930.918 25/01/12,14:51:06,15,09,1, 11.9,1,1, 0.406, 10515.452, 386.663, 52930.959 25/01/12,14:51:06,16,09,1, 11.9,1,1, 0.406, 10515.470, 386.651, 52930.950 25/01/12,14:51:06,17,09,1, 11.9,1,1, 0.406, 10515.454, 386.629, 52930.957 25/01/12,14:51:06,18,09,1, 11.9,1,1, 0.406, 10515.435, 386.664, 52930.997 25/01/12,14:51:06,19,09,1, 11.9,1,1, 0.406, 10515.447, 386.671, 52930.988 25/01/12,14:51:07,00,09,1, 11.9,1,1, 0.409, 10515.444, 386.671, 52930.988 25/01/12,14:51:07,01,09,1, 11.9,1,1, 0.409, 10515.423, 386.658, 52930.933 25/01/12,14:51:07,02,09,1, 11.9,1,1, 0.409, 10515.410, 386.666, 52930.902 25/01/12,14:51:07,03,09,1, 11.9,1,1, 0.409, 10515.404, 386.683, 52930.922 25/01/12,14:51:07,04,09,1, 11.9,1,1, 0.409, 10515.426, 386.658, 52930.935 25/01/12,14:51:07,05,09,1, 11.9,1,1, 0.409, 10515.422, 386.662, 52930.949 25/01/12,14:51:07,06,09,1, 11.9,1,1, 0.409, 10515.414, 386.662, 52930.967 25/01/12,14:51:07,07,09,1, 11.9,1,1, 0.409, 10515.406, 386.653, 52930.865 25/01/12,14:51:07,08,09,1, 11.9,1,1, 0.409, 10515.390, 386.653, 52930.942 25/01/12,14:51:07,09,09,1, 11.9,1,1, 0.409, 10515.397, 386.667, 52930.999 25/01/12,14:51:07,10,09,1, 11.9,1,1, 0.409, 10515.407, 386.647, 52930.998 25/01/12,14:51:07,11,09,1, 11.9,1,1, 0.409, 10515.382, 386.649, 52930.972 25/01/12,14:51:07,12,09,1, 11.9,1,1, 0.409, 10515.392, 386.668, 52930.988 25/01/12,14:51:07,13,09,1, 11.9,1,1, 0.409, 10515.379, 386.668, 52930.880 25/01/12,14:51:07,14,09,1, 11.9,1,1, 0.409, 10515.382, 386.656, 52931.029 25/01/12,14:51:07,15,09,1, 11.9,1,1, 0.409, 10515.381, 386.675, 52930.999 25/01/12,14:51:07,16,09,1, 11.9,1,1, 0.409, 10515.362, 386.677, 52930.999 25/01/12,14:51:07,17,09,1, 11.9,1,1, 0.409, 10515.347, 386.667, 52930.944 25/01/12,14:51:07,18,09,1, 11.9,1,1, 0.409, 10515.323, 386.679, 52930.962 25/01/12,14:51:07,19,09,1, 11.9,1,1, 0.409, 10515.349, 386.662, 52931.008 25/01/12,14:51:08,00,09,1, 11.9,1,1, 0.407, 10515.344, 386.662, 52931.008 25/01/12,14:51:08,01,09,1, 11.9,1,1, 0.407, 10515.339, 386.654, 52931.032 25/01/12,14:51:08,02,09,1, 11.9,1,1, 0.407, 10515.339, 386.671, 52931.000 25/01/12,14:51:08,03,09,1, 11.9,1,1, 0.407, 10515.357, 386.669, 52930.951 25/01/12,14:51:08,04,09,1, 11.9,1,1, 0.407, 10515.327, 386.680, 52931.022 25/01/12,14:51:08,05,09,1, 11.9,1,1, 0.407, 10515.340, 386.661, 52931.054 25/01/12,14:51:08,06,09,1, 11.9,1,1, 0.407, 10515.341, 386.672, 52931.015 25/01/12,14:51:08,07,09,1, 11.9,1,1, 0.407, 10515.310, 386.669, 52931.070 25/01/12,14:51:08,08,09,1, 11.9,1,1, 0.407, 10515.327, 386.668, 52931.045 25/01/12,14:51:08,09,09,1, 11.9,1,1, 0.407, 10515.335, 386.676, 52931.006 25/01/12,14:51:08,10,09,1, 11.9,1,1, 0.407, 10515.308, 386.683, 52930.948 25/01/12,14:51:08,11,09,1, 11.9,1,1, 0.407, 10515.273, 386.690, 52930.980 25/01/12,14:51:08,12,09,1, 11.9,1,1, 0.407, 10515.301, 386.707, 52931.028 25/01/12,14:51:08,13,09,1, 11.9,1,1, 0.407, 10515.277, 386.724, 52931.009 25/01/12,14:51:08,14,09,1, 11.9,1,1, 0.407, 10515.268, 386.696, 52931.029 25/01/12,14:51:08,15,09,1, 11.9,1,1, 0.407, 10515.264, 386.724, 52931.013 25/01/12,14:51:08,16,09,1, 11.9,1,1, 0.407, 10515.282, 386.706, 52931.029 25/01/12,14:51:08,17,09,1, 11.9,1,1, 0.407, 10515.255, 386.710, 52931.022 25/01/12,14:51:08,18,09,1, 11.9,1,1, 0.407, 10515.252, 386.712, 52931.062 25/01/12,14:51:08,19,09,1, 11.9,1,1, 0.407, 10515.264, 386.703, 52931.084 25/01/12,14:51:09,00,09,1, 11.9,1,1, 0.409, 10515.261, 386.703, 52931.084 25/01/12,14:51:09,01,09,1, 11.9,1,1, 0.409, 10515.236, 386.694, 52931.050 25/01/12,14:51:09,02,09,1, 11.9,1,1, 0.409, 10515.247, 386.687, 52931.089 25/01/12,14:51:09,03,09,1, 11.9,1,1, 0.409, 10515.258, 386.694, 52931.047 25/01/12,14:51:09,04,09,1, 11.9,1,1, 0.409, 10515.257, 386.696, 52931.036 25/01/12,14:51:09,05,09,1, 11.9,1,1, 0.409, 10515.210, 386.707, 52931.033 25/01/12,14:51:09,06,09,1, 11.9,1,1, 0.409, 10515.227, 386.731, 52931.079 25/01/12,14:51:09,07,09,1, 11.9,1,1, 0.409, 10515.222, 386.732, 52931.074 25/01/12,14:51:09,08,09,1, 11.9,1,1, 0.409, 10515.189, 386.723, 52931.124 25/01/12,14:51:09,09,09,1, 11.9,1,1, 0.409, 10515.212, 386.712, 52931.097 25/01/12,14:51:09,10,09,1, 11.9,1,1, 0.409, 10515.198, 386.729, 52931.124 25/01/12,14:51:09,11,09,1, 11.9,1,1, 0.409, 10515.189, 386.729, 52931.087 25/01/12,14:51:09,12,09,1, 11.9,1,1, 0.409, 10515.204, 386.732, 52931.091 25/01/12,14:51:09,13,09,1, 11.9,1,1, 0.409, 10515.186, 386.730, 52931.117 25/01/12,14:51:09,14,09,1, 11.9,1,1, 0.409, 10515.190, 386.734, 52931.146 25/01/12,14:51:09,15,09,1, 11.9,1,1, 0.409, 10515.177, 386.741, 52931.127 25/01/12,14:51:09,16,09,1, 11.9,1,1, 0.409, 10515.131, 386.730, 52931.182 25/01/12,14:51:09,17,09,1, 11.9,1,1, 0.409, 10515.191, 386.752, 52931.100 25/01/12,14:51:09,18,09,1, 11.9,1,1, 0.409, 10515.204, 386.751, 52931.072 25/01/12,14:51:09,19,09,1, 11.9,1,1, 0.409, 10515.198, 386.725, 52931.106 25/01/12,14:51:10,00,09,1, 11.9,1,1, 0.407, 10515.194, 386.725, 52931.106 25/01/12,14:51:10,01,09,1, 11.9,1,1, 0.407, 10515.139, 386.753, 52931.181 25/01/12,14:51:10,02,09,1, 11.9,1,1, 0.407, 10515.131, 386.735, 52931.163 25/01/12,14:51:10,03,09,1, 11.9,1,1, 0.407, 10515.150, 386.748, 52931.135 25/01/12,14:51:10,04,09,1, 11.9,1,1, 0.407, 10515.149, 386.731, 52931.152 25/01/12,14:51:10,05,09,1, 11.9,1,1, 0.407, 10515.135, 386.743, 52931.143 25/01/12,14:51:10,06,09,1, 11.9,1,1, 0.407, 10515.130, 386.757, 52931.173 25/01/12,14:51:10,07,09,1, 11.9,1,1, 0.407, 10515.116, 386.753, 52931.197 25/01/12,14:51:10,08,09,1, 11.9,1,1, 0.407, 10515.134, 386.732, 52931.253 25/01/12,14:51:10,09,09,1, 11.9,1,1, 0.407, 10515.127, 386.737, 52931.103 25/01/12,14:51:10,10,09,1, 11.9,1,1, 0.407, 10515.141, 386.720, 52931.156 25/01/12,14:51:10,11,09,1, 11.9,1,1, 0.407, 10515.142, 386.752, 52931.172 25/01/12,14:51:10,12,09,1, 11.9,1,1, 0.407, 10515.103, 386.732, 52931.179 25/01/12,14:51:10,13,09,1, 11.9,1,1, 0.407, 10515.095, 386.750, 52931.206 25/01/12,14:51:10,14,09,1, 11.9,1,1, 0.407, 10515.114, 386.743, 52931.229 25/01/12,14:51:10,15,09,1, 11.9,1,1, 0.407, 10515.088, 386.744, 52931.181 25/01/12,14:51:10,16,09,1, 11.9,1,1, 0.407, 10515.089, 386.763, 52931.209 25/01/12,14:51:10,17,09,1, 11.9,1,1, 0.407, 10515.089, 386.778, 52931.232 25/01/12,14:51:10,18,09,1, 11.9,1,1, 0.407, 10515.073, 386.757, 52931.256 25/01/12,14:51:10,19,09,1, 11.9,1,1, 0.407, 10515.058, 386.755, 52931.258 25/01/12,14:51:11,00,09,1, 11.9,1,1, 0.407, 10515.052, 386.755, 52931.258 25/01/12,14:51:11,01,09,1, 11.9,1,1, 0.407, 10515.072, 386.776, 52931.266 25/01/12,14:51:11,02,09,1, 11.9,1,1, 0.407, 10515.050, 386.768, 52931.255 25/01/12,14:51:11,03,09,1, 11.9,1,1, 0.407, 10515.053, 386.774, 52931.219 25/01/12,14:51:11,04,09,1, 11.9,1,1, 0.407, 10515.077, 386.788, 52931.239 25/01/12,14:51:11,05,09,1, 11.9,1,1, 0.407, 10515.060, 386.763, 52931.178 25/01/12,14:51:11,06,09,1, 11.9,1,1, 0.407, 10515.056, 386.758, 52931.198 25/01/12,14:51:11,07,09,1, 11.9,1,1, 0.407, 10515.042, 386.785, 52931.266 25/01/12,14:51:11,08,09,1, 11.9,1,1, 0.407, 10515.042, 386.789, 52931.274 25/01/12,14:51:11,09,09,1, 11.9,1,1, 0.407, 10515.042, 386.791, 52931.264 25/01/12,14:51:11,10,09,1, 11.9,1,1, 0.407, 10515.036, 386.779, 52931.286 25/01/12,14:51:11,11,09,1, 11.9,1,1, 0.407, 10515.049, 386.772, 52931.234 25/01/12,14:51:11,12,09,1, 11.9,1,1, 0.407, 10515.041, 386.782, 52931.252 25/01/12,14:51:11,13,09,1, 11.9,1,1, 0.407, 10515.014, 386.800, 52931.281 25/01/12,14:51:11,14,09,1, 11.9,1,1, 0.407, 10515.038, 386.820, 52931.345 25/01/12,14:51:11,15,09,1, 11.9,1,1, 0.407, 10515.020, 386.814, 52931.301 25/01/12,14:51:11,16,09,1, 11.9,1,1, 0.407, 10515.007, 386.793, 52931.325 25/01/12,14:51:11,17,09,1, 11.9,1,1, 0.407, 10515.018, 386.790, 52931.234 25/01/12,14:51:11,18,09,1, 11.9,1,1, 0.407, 10515.029, 386.808, 52931.220 25/01/12,14:51:11,19,09,1, 11.9,1,1, 0.407, 10515.008, 386.779, 52931.309 25/01/12,14:51:12,00,09,1, 11.9,1,1, 0.407, 10515.002, 386.779, 52931.309 25/01/12,14:51:12,01,09,1, 11.9,1,1, 0.407, 10515.007, 386.823, 52931.325 25/01/12,14:51:12,02,09,1, 11.9,1,1, 0.407, 10515.010, 386.825, 52931.326 25/01/12,14:51:12,03,09,1, 11.9,1,1, 0.407, 10515.006, 386.809, 52931.349 25/01/12,14:51:12,04,09,1, 11.9,1,1, 0.407, 10514.995, 386.802, 52931.343 25/01/12,14:51:12,05,09,1, 11.9,1,1, 0.407, 10514.981, 386.822, 52931.285 25/01/12,14:51:12,06,09,1, 11.9,1,1, 0.407, 10514.976, 386.823, 52931.312 25/01/12,14:51:12,07,09,1, 11.9,1,1, 0.407, 10514.950, 386.810, 52931.350 25/01/12,14:51:12,08,09,1, 11.9,1,1, 0.407, 10514.973, 386.833, 52931.385 25/01/12,14:51:12,09,09,1, 11.9,1,1, 0.407, 10514.976, 386.838, 52931.309 25/01/12,14:51:12,10,09,1, 11.9,1,1, 0.407, 10514.965, 386.838, 52931.342 25/01/12,14:51:12,11,09,1, 11.9,1,1, 0.407, 10514.963, 386.845, 52931.381 25/01/12,14:51:12,12,09,1, 11.9,1,1, 0.407, 10514.998, 386.850, 52931.271 25/01/12,14:51:12,13,09,1, 11.9,1,1, 0.407, 10514.953, 386.830, 52931.293 25/01/12,14:51:12,14,09,1, 11.9,1,1, 0.407, 10514.933, 386.846, 52931.360 25/01/12,14:51:12,15,09,1, 11.9,1,1, 0.407, 10514.958, 386.847, 52931.402 25/01/12,14:51:12,16,09,1, 11.9,1,1, 0.407, 10514.944, 386.840, 52931.393 25/01/12,14:51:12,17,09,1, 11.9,1,1, 0.407, 10514.937, 386.852, 52931.386 25/01/12,14:51:12,18,09,1, 11.9,1,1, 0.407, 10514.935, 386.838, 52931.346 25/01/12,14:51:12,19,09,1, 11.9,1,1, 0.407, 10514.926, 386.861, 52931.406 25/01/12,14:51:13,00,09,1, 11.9,1,1, 0.410, 10514.919, 386.861, 52931.406 25/01/12,14:51:13,01,09,1, 11.9,1,1, 0.410, 10514.923, 386.848, 52931.396 25/01/12,14:51:13,02,09,1, 11.9,1,1, 0.410, 10514.881, 386.858, 52931.395 25/01/12,14:51:13,03,09,1, 11.9,1,1, 0.410, 10514.914, 386.899, 52931.479 25/01/12,14:51:13,04,09,1, 11.9,1,1, 0.410, 10514.846, 386.866, 52931.374 25/01/12,14:51:13,05,09,1, 11.9,1,1, 0.410, 10514.877, 386.878, 52931.443 25/01/12,14:51:13,06,09,1, 11.9,1,1, 0.410, 10514.889, 386.858, 52931.426 25/01/12,14:51:13,07,09,1, 11.9,1,1, 0.410, 10514.882, 386.843, 52931.356 25/01/12,14:51:13,08,09,1, 11.9,1,1, 0.410, 10514.878, 386.836, 52931.394 25/01/12,14:51:13,09,09,1, 11.9,1,1, 0.410, 10514.873, 386.859, 52931.424 25/01/12,14:51:13,10,09,1, 11.9,1,1, 0.410, 10514.851, 386.837, 52931.420 25/01/12,14:51:13,11,09,1, 11.9,1,1, 0.410, 10514.840, 386.832, 52931.423 25/01/12,14:51:13,12,09,1, 11.9,1,1, 0.410, 10514.862, 386.842, 52931.380 25/01/12,14:51:13,13,09,1, 11.9,1,1, 0.410, 10514.842, 386.859, 52931.425 25/01/12,14:51:13,14,09,1, 11.9,1,1, 0.410, 10514.870, 386.864, 52931.449 25/01/12,14:51:13,15,09,1, 11.9,1,1, 0.410, 10514.855, 386.890, 52931.462 25/01/12,14:51:13,16,09,1, 11.9,1,1, 0.410, 10514.847, 386.851, 52931.441 25/01/12,14:51:13,17,09,1, 11.9,1,1, 0.410, 10514.806, 386.857, 52931.422 25/01/12,14:51:13,18,09,1, 11.9,1,1, 0.410, 10514.827, 386.847, 52931.390 25/01/12,14:51:13,19,09,1, 11.9,1,1, 0.410, 10514.822, 386.855, 52931.450 25/01/12,14:51:14,00,09,1, 11.9,1,1, 0.407, 10514.818, 386.855, 52931.450 25/01/12,14:51:14,01,09,1, 11.9,1,1, 0.407, 10514.828, 386.862, 52931.544 25/01/12,14:51:14,02,09,1, 11.9,1,1, 0.407, 10514.809, 386.870, 52931.555 25/01/12,14:51:14,03,09,1, 11.9,1,1, 0.407, 10514.796, 386.869, 52931.536 25/01/12,14:51:14,04,09,1, 11.9,1,1, 0.407, 10514.810, 386.877, 52931.521 25/01/12,14:51:14,05,09,1, 11.9,1,1, 0.407, 10514.802, 386.865, 52931.489 25/01/12,14:51:14,06,09,1, 11.9,1,1, 0.407, 10514.800, 386.858, 52931.516 25/01/12,14:51:14,07,09,1, 11.9,1,1, 0.407, 10514.765, 386.869, 52931.479 25/01/12,14:51:14,08,09,1, 11.9,1,1, 0.407, 10514.784, 386.884, 52931.505 25/01/12,14:51:14,09,09,1, 11.9,1,1, 0.407, 10514.785, 386.899, 52931.550 25/01/12,14:51:14,10,09,1, 11.9,1,1, 0.407, 10514.760, 386.865, 52931.525 25/01/12,14:51:14,11,09,1, 11.9,1,1, 0.407, 10514.765, 386.863, 52931.532 25/01/12,14:51:14,12,09,1, 11.9,1,1, 0.407, 10514.778, 386.880, 52931.508 25/01/12,14:51:14,13,09,1, 11.9,1,1, 0.407, 10514.757, 386.872, 52931.452 25/01/12,14:51:14,14,09,1, 11.9,1,1, 0.407, 10514.761, 386.869, 52931.450 25/01/12,14:51:14,15,09,1, 11.9,1,1, 0.407, 10514.747, 386.889, 52931.527 25/01/12,14:51:14,16,09,1, 11.9,1,1, 0.407, 10514.738, 386.889, 52931.598 25/01/12,14:51:14,17,09,1, 11.9,1,1, 0.407, 10514.729, 386.869, 52931.615 25/01/12,14:51:14,18,09,1, 11.9,1,1, 0.407, 10514.732, 386.902, 52931.574 25/01/12,14:51:14,19,09,1, 11.9,1,1, 0.407, 10514.750, 386.894, 52931.600 25/01/12,14:51:15,00,09,1, 11.9,1,1, 0.407, 10514.743, 386.894, 52931.600 25/01/12,14:51:15,01,09,1, 11.9,1,1, 0.407, 10514.723, 386.884, 52931.623 25/01/12,14:51:15,02,09,1, 11.9,1,1, 0.407, 10514.697, 386.874, 52931.537 25/01/12,14:51:15,03,09,1, 11.9,1,1, 0.407, 10514.732, 386.898, 52931.623 25/01/12,14:51:15,04,09,1, 11.9,1,1, 0.407, 10514.705, 386.879, 52931.602 25/01/12,14:51:15,05,09,1, 11.9,1,1, 0.407, 10514.699, 386.895, 52931.571 25/01/12,14:51:15,06,09,1, 11.9,1,1, 0.407, 10514.712, 386.897, 52931.542 25/01/12,14:51:15,07,09,1, 11.9,1,1, 0.407, 10514.694, 386.920, 52931.583 25/01/12,14:51:15,08,09,1, 11.9,1,1, 0.407, 10514.697, 386.884, 52931.652 25/01/12,14:51:15,09,09,1, 11.9,1,1, 0.407, 10514.685, 386.906, 52931.686 25/01/12,14:51:15,10,09,1, 11.9,1,1, 0.407, 10514.673, 386.903, 52931.670 25/01/12,14:51:15,11,09,1, 11.9,1,1, 0.407, 10514.649, 386.898, 52931.669 25/01/12,14:51:15,12,09,1, 11.9,1,1, 0.407, 10514.674, 386.884, 52931.597 25/01/12,14:51:15,13,09,1, 11.9,1,1, 0.407, 10514.667, 386.873, 52931.600 25/01/12,14:51:15,14,09,1, 11.9,1,1, 0.407, 10514.652, 386.865, 52931.630 25/01/12,14:51:15,15,09,1, 11.9,1,1, 0.407, 10514.664, 386.881, 52931.608 25/01/12,14:51:15,16,09,1, 11.9,1,1, 0.407, 10514.669, 386.886, 52931.607 25/01/12,14:51:15,17,09,1, 11.9,1,1, 0.407, 10514.629, 386.869, 52931.586 25/01/12,14:51:15,18,09,1, 11.9,1,1, 0.407, 10514.630, 386.850, 52931.609 25/01/12,14:51:15,19,09,1, 11.9,1,1, 0.407, 10514.620, 386.852, 52931.611 25/01/12,14:51:16,00,09,1, 11.9,1,1, 0.405, 10514.618, 386.852, 52931.611 25/01/12,14:51:16,01,09,1, 11.9,1,1, 0.405, 10514.612, 386.877, 52931.638 25/01/12,14:51:16,02,09,1, 11.9,1,1, 0.405, 10514.614, 386.878, 52931.647 25/01/12,14:51:16,03,09,1, 11.9,1,1, 0.405, 10514.626, 386.852, 52931.680 25/01/12,14:51:16,04,09,1, 11.9,1,1, 0.405, 10514.593, 386.861, 52931.694 25/01/12,14:51:16,05,09,1, 11.9,1,1, 0.405, 10514.590, 386.873, 52931.705 25/01/12,14:51:16,06,09,1, 11.9,1,1, 0.405, 10514.591, 386.893, 52931.607 25/01/12,14:51:16,07,09,1, 11.9,1,1, 0.405, 10514.594, 386.871, 52931.646 25/01/12,14:51:16,08,09,1, 11.9,1,1, 0.405, 10514.582, 386.865, 52931.692 25/01/12,14:51:16,09,09,1, 11.9,1,1, 0.405, 10514.591, 386.873, 52931.675 25/01/12,14:51:16,10,09,1, 11.9,1,1, 0.405, 10514.584, 386.870, 52931.674 25/01/12,14:51:16,11,09,1, 11.9,1,1, 0.405, 10514.572, 386.854, 52931.694 25/01/12,14:51:16,12,09,1, 11.9,1,1, 0.405, 10514.572, 386.862, 52931.616 25/01/12,14:51:16,13,09,1, 11.9,1,1, 0.405, 10514.571, 386.879, 52931.645 25/01/12,14:51:16,14,09,1, 11.9,1,1, 0.405, 10514.580, 386.863, 52931.686 25/01/12,14:51:16,15,09,1, 11.9,1,1, 0.405, 10514.591, 386.828, 52931.678 25/01/12,14:51:16,16,09,1, 11.9,1,1, 0.405, 10514.555, 386.859, 52931.748 25/01/12,14:51:16,17,09,1, 11.9,1,1, 0.405, 10514.545, 386.861, 52931.784 25/01/12,14:51:16,18,09,1, 11.9,1,1, 0.405, 10514.557, 386.867, 52931.782 25/01/12,14:51:16,19,09,1, 11.9,1,1, 0.405, 10514.555, 386.857, 52931.786 25/01/12,14:51:17,00,09,1, 11.9,1,1, 0.405, 10514.551, 386.857, 52931.786 25/01/12,14:51:17,01,09,1, 11.9,1,1, 0.405, 10514.537, 386.830, 52931.666 25/01/12,14:51:17,02,09,1, 11.9,1,1, 0.405, 10514.528, 386.856, 52931.703 25/01/12,14:51:17,03,09,1, 11.9,1,1, 0.405, 10514.567, 386.853, 52931.683 25/01/12,14:51:17,04,09,1, 11.9,1,1, 0.405, 10514.524, 386.852, 52931.721 25/01/12,14:51:17,05,09,1, 11.9,1,1, 0.405, 10514.536, 386.852, 52931.727 25/01/12,14:51:17,06,09,1, 11.9,1,1, 0.405, 10514.518, 386.837, 52931.736 25/01/12,14:51:17,07,09,1, 11.9,1,1, 0.405, 10514.511, 386.846, 52931.743 25/01/12,14:51:17,08,09,1, 11.9,1,1, 0.405, 10514.504, 386.847, 52931.703 25/01/12,14:51:17,09,09,1, 11.9,1,1, 0.405, 10514.491, 386.850, 52931.693 25/01/12,14:51:17,10,09,1, 11.9,1,1, 0.405, 10514.500, 386.844, 52931.712 25/01/12,14:51:17,11,09,1, 11.9,1,1, 0.405, 10514.469, 386.844, 52931.783 25/01/12,14:51:17,12,09,1, 11.9,1,1, 0.405, 10514.496, 386.840, 52931.711 25/01/12,14:51:17,13,09,1, 11.9,1,1, 0.405, 10514.497, 386.851, 52931.735 25/01/12,14:51:17,14,09,1, 11.9,1,1, 0.405, 10514.474, 386.857, 52931.749 25/01/12,14:51:17,15,09,1, 11.9,1,1, 0.405, 10514.481, 386.838, 52931.760 25/01/12,14:51:17,16,09,1, 11.9,1,1, 0.405, 10514.455, 386.839, 52931.689 25/01/12,14:51:17,17,09,1, 11.9,1,1, 0.405, 10514.455, 386.867, 52931.797 25/01/12,14:51:17,18,09,1, 11.9,1,1, 0.405, 10514.441, 386.864, 52931.735 25/01/12,14:51:17,19,09,1, 11.9,1,1, 0.405, 10514.458, 386.834, 52931.787 25/01/12,14:51:18,00,09,1, 11.9,1,1, 0.411, 10514.451, 386.834, 52931.787 25/01/12,14:51:18,01,09,1, 11.9,1,1, 0.411, 10514.458, 386.842, 52931.694 25/01/12,14:51:18,02,09,1, 11.9,1,1, 0.411, 10514.446, 386.841, 52931.731 25/01/12,14:51:18,03,09,1, 11.9,1,1, 0.411, 10514.462, 386.840, 52931.787 25/01/12,14:51:18,04,09,1, 11.9,1,1, 0.411, 10514.459, 386.862, 52931.848 25/01/12,14:51:18,05,09,1, 11.9,1,1, 0.411, 10514.429, 386.862, 52931.803 25/01/12,14:51:18,06,09,1, 11.9,1,1, 0.411, 10514.436, 386.846, 52931.815 25/01/12,14:51:18,07,09,1, 11.9,1,1, 0.411, 10514.435, 386.845, 52931.779 25/01/12,14:51:18,08,09,1, 11.9,1,1, 0.411, 10514.415, 386.837, 52931.767 25/01/12,14:51:18,09,09,1, 11.9,1,1, 0.411, 10514.409, 386.846, 52931.713 25/01/12,14:51:18,10,09,1, 11.9,1,1, 0.411, 10514.416, 386.842, 52931.757 25/01/12,14:51:18,11,09,1, 11.9,1,1, 0.411, 10514.404, 386.833, 52931.750 25/01/12,14:51:18,12,09,1, 11.9,1,1, 0.411, 10514.391, 386.818, 52931.777 25/01/12,14:51:18,13,09,1, 11.9,1,1, 0.411, 10514.388, 386.826, 52931.754 25/01/12,14:51:18,14,09,1, 11.9,1,1, 0.411, 10514.417, 386.858, 52931.769 25/01/12,14:51:18,15,09,1, 11.9,1,1, 0.411, 10514.395, 386.850, 52931.761 25/01/12,14:51:18,16,09,1, 11.9,1,1, 0.411, 10514.395, 386.836, 52931.743 25/01/12,14:51:18,17,09,1, 11.9,1,1, 0.411, 10514.386, 386.839, 52931.772 25/01/12,14:51:18,18,09,1, 11.9,1,1, 0.411, 10514.378, 386.842, 52931.807 25/01/12,14:51:18,19,09,1, 11.9,1,1, 0.411, 10514.381, 386.833, 52931.904 25/01/12,14:51:19,00,09,1, 11.8,1,1, 0.406, 10514.376, 386.833, 52931.904 25/01/12,14:51:19,01,09,1, 11.8,1,1, 0.406, 10514.381, 386.828, 52931.800 25/01/12,14:51:19,02,09,1, 11.8,1,1, 0.406, 10514.375, 386.861, 52931.823 25/01/12,14:51:19,03,09,1, 11.8,1,1, 0.406, 10514.384, 386.840, 52931.840 25/01/12,14:51:19,04,09,1, 11.8,1,1, 0.406, 10514.357, 386.861, 52931.829 25/01/12,14:51:19,05,09,1, 11.8,1,1, 0.406, 10514.343, 386.841, 52931.837 25/01/12,14:51:19,06,09,1, 11.8,1,1, 0.406, 10514.344, 386.826, 52931.822 25/01/12,14:51:19,07,09,1, 11.8,1,1, 0.406, 10514.354, 386.839, 52931.858 25/01/12,14:51:19,08,09,1, 11.8,1,1, 0.406, 10514.357, 386.872, 52931.767 25/01/12,14:51:19,09,09,1, 11.8,1,1, 0.406, 10514.360, 386.853, 52931.773 25/01/12,14:51:19,10,09,1, 11.8,1,1, 0.406, 10514.350, 386.855, 52931.809 25/01/12,14:51:19,11,09,1, 11.8,1,1, 0.406, 10514.350, 386.847, 52931.888 25/01/12,14:51:19,12,09,1, 11.8,1,1, 0.406, 10514.328, 386.851, 52931.898 25/01/12,14:51:19,13,09,1, 11.8,1,1, 0.406, 10514.333, 386.855, 52931.831 25/01/12,14:51:19,14,09,1, 11.8,1,1, 0.406, 10514.347, 386.836, 52931.915 25/01/12,14:51:19,15,09,1, 11.8,1,1, 0.406, 10514.335, 386.839, 52931.793 25/01/12,14:51:19,16,09,1, 11.8,1,1, 0.406, 10514.343, 386.839, 52931.846 25/01/12,14:51:19,17,09,1, 11.8,1,1, 0.406, 10514.309, 386.847, 52931.762 25/01/12,14:51:19,18,09,1, 11.8,1,1, 0.406, 10514.329, 386.854, 52931.888 25/01/12,14:51:19,19,09,1, 11.8,1,1, 0.406, 10514.329, 386.846, 52931.852 25/01/12,14:51:20,00,09,1, 11.9,1,1, 0.408, 10514.326, 386.846, 52931.852 25/01/12,14:51:20,01,09,1, 11.9,1,1, 0.408, 10514.289, 386.820, 52931.809 25/01/12,14:51:20,02,09,1, 11.9,1,1, 0.408, 10514.278, 386.819, 52931.848 25/01/12,14:51:20,03,09,1, 11.9,1,1, 0.408, 10514.288, 386.815, 52931.802 25/01/12,14:51:20,04,09,1, 11.9,1,1, 0.408, 10514.294, 386.828, 52931.918 25/01/12,14:51:20,05,09,1, 11.9,1,1, 0.408, 10514.284, 386.807, 52931.862 25/01/12,14:51:20,06,09,1, 11.9,1,1, 0.408, 10514.279, 386.831, 52931.923 25/01/12,14:51:20,07,09,1, 11.9,1,1, 0.408, 10514.291, 386.818, 52931.868 25/01/12,14:51:20,08,09,1, 11.9,1,1, 0.408, 10514.289, 386.842, 52931.848 25/01/12,14:51:20,09,09,1, 11.9,1,1, 0.408, 10514.279, 386.793, 52931.793 25/01/12,14:51:20,10,09,1, 11.9,1,1, 0.408, 10514.265, 386.814, 52931.861 25/01/12,14:51:20,11,09,1, 11.9,1,1, 0.408, 10514.278, 386.834, 52931.803 25/01/12,14:51:20,12,09,1, 11.9,1,1, 0.408, 10514.261, 386.825, 52931.830 25/01/12,14:51:20,13,09,1, 11.9,1,1, 0.408, 10514.261, 386.836, 52931.846 25/01/12,14:51:20,14,09,1, 11.9,1,1, 0.408, 10514.262, 386.820, 52931.845 25/01/12,14:51:20,15,09,1, 11.9,1,1, 0.408, 10514.253, 386.816, 52931.832 25/01/12,14:51:20,16,09,1, 11.9,1,1, 0.408, 10514.258, 386.842, 52931.894 25/01/12,14:51:20,17,09,1, 11.9,1,1, 0.408, 10514.243, 386.802, 52931.918 25/01/12,14:51:20,18,09,1, 11.9,1,1, 0.408, 10514.276, 386.835, 52931.986 25/01/12,14:51:20,19,09,1, 11.9,1,1, 0.408, 10514.261, 386.790, 52931.868 25/01/12,14:51:21,00,09,1, 12.0,1,1, 0.411, 10514.259, 386.790, 52931.868 25/01/12,14:51:21,01,09,1, 12.0,1,1, 0.411, 10514.231, 386.852, 52931.870 25/01/12,14:51:21,02,09,1, 12.0,1,1, 0.411, 10514.231, 386.825, 52931.897 25/01/12,14:51:21,03,09,1, 12.0,1,1, 0.411, 10514.230, 386.805, 52931.901 25/01/12,14:51:21,04,09,1, 12.0,1,1, 0.411, 10514.231, 386.839, 52931.897 25/01/12,14:51:21,05,09,1, 12.0,1,1, 0.411, 10514.215, 386.822, 52931.834 25/01/12,14:51:21,06,09,1, 12.0,1,1, 0.411, 10514.210, 386.835, 52931.880 25/01/12,14:51:21,07,09,1, 12.0,1,1, 0.411, 10514.172, 386.847, 52931.961 25/01/12,14:51:21,08,09,1, 12.0,1,1, 0.411, 10514.190, 386.826, 52931.976 25/01/12,14:51:21,09,09,1, 12.0,1,1, 0.411, 10514.198, 386.824, 52931.890 25/01/12,14:51:21,10,09,1, 12.0,1,1, 0.411, 10514.213, 386.828, 52931.874 25/01/12,14:51:21,11,09,1, 12.0,1,1, 0.411, 10514.197, 386.830, 52931.898 25/01/12,14:51:21,12,09,1, 12.0,1,1, 0.411, 10514.196, 386.840, 52931.913 25/01/12,14:51:21,13,09,1, 12.0,1,1, 0.411, 10514.201, 386.846, 52931.893 25/01/12,14:51:21,14,09,1, 12.0,1,1, 0.411, 10514.199, 386.830, 52931.905 25/01/12,14:51:21,15,09,1, 12.0,1,1, 0.411, 10514.185, 386.821, 52931.884 25/01/12,14:51:21,16,09,1, 12.0,1,1, 0.411, 10514.195, 386.822, 52931.897 25/01/12,14:51:21,17,09,1, 12.0,1,1, 0.411, 10514.194, 386.841, 52931.942 25/01/12,14:51:21,18,09,1, 12.0,1,1, 0.411, 10514.197, 386.837, 52931.963 25/01/12,14:51:21,19,09,1, 12.0,1,1, 0.411, 10514.182, 386.859, 52931.993 25/01/12,14:51:22,00,07,1, 11.9,1,1, 0.407, 10514.176, 386.859, 52931.993 25/01/12,14:51:22,01,07,1, 11.9,1,1, 0.407, 10514.179, 386.872, 52931.923 25/01/12,14:51:22,02,07,1, 11.9,1,1, 0.407, 10514.182, 386.867, 52931.961 25/01/12,14:51:22,03,07,1, 11.9,1,1, 0.407, 10514.179, 386.879, 52932.007 25/01/12,14:51:22,04,07,1, 11.9,1,1, 0.407, 10514.197, 386.857, 52932.009 25/01/12,14:51:22,05,07,1, 11.9,1,1, 0.407, 10514.176, 386.855, 52932.070 25/01/12,14:51:22,06,07,1, 11.9,1,1, 0.407, 10514.135, 386.878, 52931.964 25/01/12,14:51:22,07,07,1, 11.9,1,1, 0.407, 10514.159, 386.863, 52931.975 25/01/12,14:51:22,08,07,1, 11.9,1,1, 0.407, 10514.186, 386.883, 52932.071 25/01/12,14:51:22,09,07,1, 11.9,1,1, 0.407, 10514.177, 386.893, 52932.041 25/01/12,14:51:22,10,07,1, 11.9,1,1, 0.407, 10514.180, 386.872, 52931.964 25/01/12,14:51:22,11,07,1, 11.9,1,1, 0.407, 10514.169, 386.902, 52932.036 25/01/12,14:51:22,12,07,1, 11.9,1,1, 0.407, 10514.169, 386.896, 52932.025 25/01/12,14:51:22,13,07,1, 11.9,1,1, 0.407, 10514.176, 386.866, 52931.977 25/01/12,14:51:22,14,07,1, 11.9,1,1, 0.407, 10514.170, 386.910, 52932.020 25/01/12,14:51:22,15,07,1, 11.9,1,1, 0.407, 10514.175, 386.934, 52932.075 25/01/12,14:51:22,16,07,1, 11.9,1,1, 0.407, 10514.155, 386.925, 52932.125 25/01/12,14:51:22,17,07,1, 11.9,1,1, 0.407, 10514.120, 386.891, 52931.956 25/01/12,14:51:22,18,07,1, 11.9,1,1, 0.407, 10514.215, 386.916, 52932.043 25/01/12,14:51:22,19,07,1, 11.9,1,1, 0.407, 10514.173, 386.914, 52932.008 25/01/12,14:51:23,00,09,1, 11.9,1,1, 0.404, 10514.168, 386.914, 52932.008 25/01/12,14:51:23,01,09,1, 11.9,1,1, 0.404, 10514.180, 386.919, 52932.083 25/01/12,14:51:23,02,09,1, 11.9,1,1, 0.404, 10514.167, 386.929, 52932.070 25/01/12,14:51:23,03,09,1, 11.9,1,1, 0.404, 10514.149, 386.943, 52932.027 25/01/12,14:51:23,04,09,1, 11.9,1,1, 0.404, 10514.184, 386.941, 52932.030 25/01/12,14:51:23,05,09,1, 11.9,1,1, 0.404, 10514.161, 386.924, 52932.027 25/01/12,14:51:23,06,09,1, 11.9,1,1, 0.404, 10514.165, 386.915, 52931.925 25/01/12,14:51:23,07,09,1, 11.9,1,1, 0.404, 10514.141, 386.956, 52932.160 25/01/12,14:51:23,08,09,1, 11.9,1,1, 0.404, 10514.183, 386.974, 52932.190 25/01/12,14:51:23,09,09,1, 11.9,1,1, 0.404, 10514.157, 386.961, 52932.111 25/01/12,14:51:23,10,09,1, 11.9,1,1, 0.404, 10514.181, 386.959, 52932.125 25/01/12,14:51:23,11,09,1, 11.9,1,1, 0.404, 10514.154, 386.964, 52932.098 25/01/12,14:51:23,12,09,1, 11.9,1,1, 0.404, 10514.162, 387.003, 52932.156 25/01/12,14:51:23,13,09,1, 11.9,1,1, 0.404, 10514.166, 387.002, 52932.186 25/01/12,14:51:23,14,09,1, 11.9,1,1, 0.404, 10514.153, 386.986, 52932.201 25/01/12,14:51:23,15,09,1, 11.9,1,1, 0.404, 10514.178, 386.977, 52932.147 25/01/12,14:51:23,16,09,1, 11.9,1,1, 0.404, 10514.172, 386.998, 52932.180 25/01/12,14:51:23,17,09,1, 11.9,1,1, 0.404, 10514.180, 386.987, 52932.161 25/01/12,14:51:23,18,09,1, 11.9,1,1, 0.404, 10514.142, 386.999, 52932.148 25/01/12,14:51:23,19,09,1, 11.9,1,1, 0.404, 10514.150, 387.000, 52932.171 25/01/12,14:51:24,00,08,1, 12.0,1,1, 0.406, 10514.143, 387.000, 52932.171 25/01/12,14:51:24,01,08,1, 12.0,1,1, 0.406, 10514.157, 386.997, 52932.151 25/01/12,14:51:24,02,08,1, 12.0,1,1, 0.406, 10514.161, 387.031, 52932.185 25/01/12,14:51:24,03,08,1, 12.0,1,1, 0.406, 10514.143, 387.026, 52932.261 25/01/12,14:51:24,04,08,1, 12.0,1,1, 0.406, 10514.175, 387.025, 52932.178 25/01/12,14:51:24,05,08,1, 12.0,1,1, 0.406, 10514.171, 387.010, 52932.180 25/01/12,14:51:24,06,08,1, 12.0,1,1, 0.406, 10514.152, 387.023, 52932.207 25/01/12,14:51:24,07,08,1, 12.0,1,1, 0.406, 10514.195, 387.045, 52932.196 25/01/12,14:51:24,08,08,1, 12.0,1,1, 0.406, 10514.184, 387.050, 52932.272 25/01/12,14:51:24,09,08,1, 12.0,1,1, 0.406, 10514.213, 387.044, 52932.031 25/01/12,14:51:24,10,08,1, 12.0,1,1, 0.406, 10514.180, 387.063, 52932.240 25/01/12,14:51:24,11,08,1, 12.0,1,1, 0.406, 10514.200, 387.054, 52932.180 25/01/12,14:51:24,12,08,1, 12.0,1,1, 0.406, 10514.174, 387.052, 52932.218 25/01/12,14:51:24,13,08,1, 12.0,1,1, 0.406, 10514.194, 387.049, 52932.195 25/01/12,14:51:24,14,08,1, 12.0,1,1, 0.406, 10514.200, 387.065, 52932.223 25/01/12,14:51:24,15,08,1, 12.0,1,1, 0.406, 10514.194, 387.086, 52932.354 25/01/12,14:51:24,16,08,1, 12.0,1,1, 0.406, 10514.203, 387.088, 52932.326 25/01/12,14:51:24,17,08,1, 12.0,1,1, 0.406, 10514.198, 387.061, 52932.254 25/01/12,14:51:24,18,08,1, 12.0,1,1, 0.406, 10514.221, 387.099, 52932.234 25/01/12,14:51:24,19,08,1, 12.0,1,1, 0.406, 10514.206, 387.119, 52932.233 25/01/12,14:51:25,00,08,1, 11.9,1,1, 0.407, 10514.201, 387.119, 52932.233 25/01/12,14:51:25,01,08,1, 11.9,1,1, 0.407, 10514.207, 387.126, 52932.358 25/01/12,14:51:25,02,08,1, 11.9,1,1, 0.407, 10514.241, 387.119, 52932.302 25/01/12,14:51:25,03,08,1, 11.9,1,1, 0.407, 10514.223, 387.104, 52932.260 25/01/12,14:51:25,04,08,1, 11.9,1,1, 0.407, 10514.241, 387.112, 52932.229 25/01/12,14:51:25,05,08,1, 11.9,1,1, 0.407, 10514.243, 387.144, 52932.297 25/01/12,14:51:25,06,08,1, 11.9,1,1, 0.407, 10514.218, 387.123, 52932.341 25/01/12,14:51:25,07,08,1, 11.9,1,1, 0.407, 10514.212, 387.136, 52932.350 25/01/12,14:51:25,08,08,1, 11.9,1,1, 0.407, 10514.215, 387.128, 52932.320 25/01/12,14:51:25,09,08,1, 11.9,1,1, 0.407, 10514.244, 387.139, 52932.317 25/01/12,14:51:25,10,08,1, 11.9,1,1, 0.407, 10514.227, 387.135, 52932.299 25/01/12,14:51:25,11,08,1, 11.9,1,1, 0.407, 10514.225, 387.141, 52932.346 25/01/12,14:51:25,12,08,1, 11.9,1,1, 0.407, 10514.236, 387.154, 52932.284 25/01/12,14:51:25,13,08,1, 11.9,1,1, 0.407, 10514.254, 387.142, 52932.399 25/01/12,14:51:25,14,08,1, 11.9,1,1, 0.407, 10514.229, 387.149, 52932.328 25/01/12,14:51:25,15,08,1, 11.9,1,1, 0.407, 10514.241, 387.159, 52932.346 25/01/12,14:51:25,16,08,1, 11.9,1,1, 0.407, 10514.256, 387.154, 52932.389 25/01/12,14:51:25,17,08,1, 11.9,1,1, 0.407, 10514.229, 387.194, 52932.305 25/01/12,14:51:25,18,08,1, 11.9,1,1, 0.407, 10514.244, 387.183, 52932.346 25/01/12,14:51:25,19,08,1, 11.9,1,1, 0.407, 10514.266, 387.200, 52932.375 25/01/12,14:51:26,00,08,1, 12.0,1,1, 0.409, 10514.259, 387.200, 52932.375 25/01/12,14:51:26,01,08,1, 12.0,1,1, 0.409, 10514.263, 387.208, 52932.420 25/01/12,14:51:26,02,08,1, 12.0,1,1, 0.409, 10514.259, 387.212, 52932.460 25/01/12,14:51:26,03,08,1, 12.0,1,1, 0.409, 10514.292, 387.206, 52932.423 25/01/12,14:51:26,04,08,1, 12.0,1,1, 0.409, 10514.301, 387.188, 52932.409 25/01/12,14:51:26,05,08,1, 12.0,1,1, 0.409, 10514.276, 387.208, 52932.449 25/01/12,14:51:26,06,08,1, 12.0,1,1, 0.409, 10514.315, 387.211, 52932.391 25/01/12,14:51:26,07,08,1, 12.0,1,1, 0.409, 10514.309, 387.201, 52932.464 25/01/12,14:51:26,08,08,1, 12.0,1,1, 0.409, 10514.303, 387.211, 52932.467 25/01/12,14:51:26,09,08,1, 12.0,1,1, 0.409, 10514.302, 387.217, 52932.448 25/01/12,14:51:26,10,08,1, 12.0,1,1, 0.409, 10514.282, 387.209, 52932.376 25/01/12,14:51:26,11,08,1, 12.0,1,1, 0.409, 10514.308, 387.205, 52932.465 25/01/12,14:51:26,12,08,1, 12.0,1,1, 0.409, 10514.320, 387.207, 52932.443 25/01/12,14:51:26,13,08,1, 12.0,1,1, 0.409, 10514.316, 387.231, 52932.415 25/01/12,14:51:26,14,08,1, 12.0,1,1, 0.409, 10514.313, 387.211, 52932.422 25/01/12,14:51:26,15,08,1, 12.0,1,1, 0.409, 10514.313, 387.228, 52932.410 25/01/12,14:51:26,16,08,1, 12.0,1,1, 0.409, 10514.327, 387.223, 52932.450 25/01/12,14:51:26,17,08,1, 12.0,1,1, 0.409, 10514.323, 387.237, 52932.462 25/01/12,14:51:26,18,08,1, 12.0,1,1, 0.409, 10514.319, 387.231, 52932.505 25/01/12,14:51:26,19,08,1, 12.0,1,1, 0.409, 10514.325, 387.215, 52932.425 25/01/12,14:51:27,00,09,1, 11.8,1,1, 0.410, 10514.318, 387.215, 52932.425 25/01/12,14:51:27,01,09,1, 11.8,1,1, 0.410, 10514.324, 387.237, 52932.524 25/01/12,14:51:27,02,09,1, 11.8,1,1, 0.410, 10514.354, 387.247, 52932.421 25/01/12,14:51:27,03,09,1, 11.8,1,1, 0.410, 10514.346, 387.223, 52932.363 25/01/12,14:51:27,04,09,1, 11.8,1,1, 0.410, 10514.338, 387.236, 52932.460 25/01/12,14:51:27,05,09,1, 11.8,1,1, 0.410, 10514.354, 387.246, 52932.469 25/01/12,14:51:27,06,09,1, 11.8,1,1, 0.410, 10514.350, 387.245, 52932.373 25/01/12,14:51:27,07,09,1, 11.8,1,1, 0.410, 10514.356, 387.252, 52932.423 25/01/12,14:51:27,08,09,1, 11.8,1,1, 0.410, 10514.364, 387.226, 52932.443 25/01/12,14:51:27,09,09,1, 11.8,1,1, 0.410, 10514.382, 387.247, 52932.490 25/01/12,14:51:27,10,09,1, 11.8,1,1, 0.410, 10514.363, 387.267, 52932.518 25/01/12,14:51:27,11,09,1, 11.8,1,1, 0.410, 10514.367, 387.237, 52932.530 25/01/12,14:51:27,12,09,1, 11.8,1,1, 0.410, 10514.375, 387.257, 52932.513 25/01/12,14:51:27,13,09,1, 11.8,1,1, 0.410, 10514.385, 387.245, 52932.500 25/01/12,14:51:27,14,09,1, 11.8,1,1, 0.410, 10514.396, 387.248, 52932.503 25/01/12,14:51:27,15,09,1, 11.8,1,1, 0.410, 10514.393, 387.252, 52932.516 25/01/12,14:51:27,16,09,1, 11.8,1,1, 0.410, 10514.405, 387.287, 52932.516 25/01/12,14:51:27,17,09,1, 11.8,1,1, 0.410, 10514.394, 387.255, 52932.485 25/01/12,14:51:27,18,09,1, 11.8,1,1, 0.410, 10514.386, 387.245, 52932.465 25/01/12,14:51:27,19,09,1, 11.8,1,1, 0.410, 10514.401, 387.266, 52932.516 25/01/12,14:51:28,00,08,1, 12.0,1,1, 0.408, 10514.393, 387.266, 52932.516 25/01/12,14:51:28,01,08,1, 12.0,1,1, 0.408, 10514.373, 387.261, 52932.482 25/01/12,14:51:28,02,08,1, 12.0,1,1, 0.408, 10514.387, 387.288, 52932.537 25/01/12,14:51:28,03,08,1, 12.0,1,1, 0.408, 10514.387, 387.273, 52932.549 25/01/12,14:51:28,04,08,1, 12.0,1,1, 0.408, 10514.407, 387.230, 52932.574 25/01/12,14:51:28,05,08,1, 12.0,1,1, 0.408, 10514.376, 387.240, 52932.575 25/01/12,14:51:28,06,08,1, 12.0,1,1, 0.408, 10514.408, 387.253, 52932.574 25/01/12,14:51:28,07,08,1, 12.0,1,1, 0.408, 10514.369, 387.240, 52932.554 25/01/12,14:51:28,08,08,1, 12.0,1,1, 0.408, 10514.356, 387.282, 52932.652 25/01/12,14:51:28,09,08,1, 12.0,1,1, 0.408, 10514.422, 387.230, 52932.587 25/01/12,14:51:28,10,08,1, 12.0,1,1, 0.408, 10514.379, 387.262, 52932.688 25/01/12,14:51:28,11,08,1, 12.0,1,1, 0.408, 10514.396, 387.254, 52932.547 25/01/12,14:51:28,12,08,1, 12.0,1,1, 0.408, 10514.406, 387.250, 52932.541 25/01/12,14:51:28,13,08,1, 12.0,1,1, 0.408, 10514.424, 387.253, 52932.552 25/01/12,14:51:28,14,08,1, 12.0,1,1, 0.408, 10514.407, 387.253, 52932.542 25/01/12,14:51:28,15,08,1, 12.0,1,1, 0.408, 10514.382, 387.258, 52932.585 25/01/12,14:51:28,16,08,1, 12.0,1,1, 0.408, 10514.395, 387.278, 52932.601 25/01/12,14:51:28,17,08,1, 12.0,1,1, 0.408, 10514.382, 387.261, 52932.617 25/01/12,14:51:28,18,08,1, 12.0,1,1, 0.408, 10514.390, 387.267, 52932.609 25/01/12,14:51:28,19,08,1, 12.0,1,1, 0.408, 10514.398, 387.276, 52932.605 25/01/12,14:51:29,00,08,1, 11.8,1,1, 0.404, 10514.393, 387.276, 52932.605 25/01/12,14:51:29,01,08,1, 11.8,1,1, 0.404, 10514.367, 387.260, 52932.600 25/01/12,14:51:29,02,08,1, 11.8,1,1, 0.404, 10514.423, 387.302, 52932.586 25/01/12,14:51:29,03,08,1, 11.8,1,1, 0.404, 10514.391, 387.280, 52932.593 25/01/12,14:51:29,04,08,1, 11.8,1,1, 0.404, 10514.399, 387.280, 52932.608 25/01/12,14:51:29,05,08,1, 11.8,1,1, 0.404, 10514.393, 387.257, 52932.594 25/01/12,14:51:29,06,08,1, 11.8,1,1, 0.404, 10514.392, 387.291, 52932.631 25/01/12,14:51:29,07,08,1, 11.8,1,1, 0.404, 10514.388, 387.265, 52932.601 25/01/12,14:51:29,08,08,1, 11.8,1,1, 0.404, 10514.372, 387.280, 52932.600 25/01/12,14:51:29,09,08,1, 11.8,1,1, 0.404, 10514.381, 387.284, 52932.612 25/01/12,14:51:29,10,08,1, 11.8,1,1, 0.404, 10514.380, 387.295, 52932.624 25/01/12,14:51:29,11,08,1, 11.8,1,1, 0.404, 10514.344, 387.293, 52932.687 25/01/12,14:51:29,12,08,1, 11.8,1,1, 0.404, 10514.389, 387.304, 52932.692 25/01/12,14:51:29,13,08,1, 11.8,1,1, 0.404, 10514.363, 387.317, 52932.676 25/01/12,14:51:29,14,08,1, 11.8,1,1, 0.404, 10514.357, 387.274, 52932.659 25/01/12,14:51:29,15,08,1, 11.8,1,1, 0.404, 10514.360, 387.283, 52932.629 25/01/12,14:51:29,16,08,1, 11.8,1,1, 0.404, 10514.371, 387.291, 52932.614 25/01/12,14:51:29,17,08,1, 11.8,1,1, 0.404, 10514.372, 387.281, 52932.649 25/01/12,14:51:29,18,08,1, 11.8,1,1, 0.404, 10514.346, 387.293, 52932.683 25/01/12,14:51:29,19,08,1, 11.8,1,1, 0.404, 10514.354, 387.300, 52932.688 25/01/12,14:51:30,00,07,1, 11.9,1,1, 0.408, 10514.351, 387.300, 52932.688 25/01/12,14:51:30,01,07,1, 11.9,1,1, 0.408, 10514.330, 387.277, 52932.627 25/01/12,14:51:30,02,07,1, 11.9,1,1, 0.408, 10514.357, 387.299, 52932.640 25/01/12,14:51:30,03,07,1, 11.9,1,1, 0.408, 10514.344, 387.309, 52932.698 25/01/12,14:51:30,04,07,1, 11.9,1,1, 0.408, 10514.331, 387.319, 52932.744 25/01/12,14:51:30,05,07,1, 11.9,1,1, 0.408, 10514.346, 387.327, 52932.712 25/01/12,14:51:30,06,07,1, 11.9,1,1, 0.408, 10514.317, 387.320, 52932.754 25/01/12,14:51:30,07,07,1, 11.9,1,1, 0.408, 10514.329, 387.314, 52932.694 25/01/12,14:51:30,08,07,1, 11.9,1,1, 0.408, 10514.332, 387.308, 52932.682 25/01/12,14:51:30,09,07,1, 11.9,1,1, 0.408, 10514.301, 387.307, 52932.688 25/01/12,14:51:30,10,07,1, 11.9,1,1, 0.408, 10514.323, 387.307, 52932.728 25/01/12,14:51:30,11,07,1, 11.9,1,1, 0.408, 10514.289, 387.318, 52932.710 25/01/12,14:51:30,12,07,1, 11.9,1,1, 0.408, 10514.324, 387.299, 52932.695 25/01/12,14:51:30,13,07,1, 11.9,1,1, 0.408, 10514.314, 387.326, 52932.668 25/01/12,14:51:30,14,07,1, 11.9,1,1, 0.408, 10514.335, 387.336, 52932.689 25/01/12,14:51:30,15,07,1, 11.9,1,1, 0.408, 10514.297, 387.320, 52932.694 25/01/12,14:51:30,16,07,1, 11.9,1,1, 0.408, 10514.320, 387.347, 52932.729 25/01/12,14:51:30,17,07,1, 11.9,1,1, 0.408, 10514.325, 387.324, 52932.749 25/01/12,14:51:30,18,07,1, 11.9,1,1, 0.408, 10514.312, 387.347, 52932.784 25/01/12,14:51:30,19,07,1, 11.9,1,1, 0.408, 10514.285, 387.329, 52932.783 25/01/12,14:51:31,00,09,1, 11.9,1,1, 0.405, 10514.284, 387.329, 52932.783 25/01/12,14:51:31,01,09,1, 11.9,1,1, 0.405, 10514.299, 387.343, 52932.720 25/01/12,14:51:31,02,09,1, 11.9,1,1, 0.405, 10514.293, 387.365, 52932.785 25/01/12,14:51:31,03,09,1, 11.9,1,1, 0.405, 10514.279, 387.321, 52932.681 25/01/12,14:51:31,04,09,1, 11.9,1,1, 0.405, 10514.270, 387.331, 52932.731 25/01/12,14:51:31,05,09,1, 11.9,1,1, 0.405, 10514.287, 387.373, 52932.759 25/01/12,14:51:31,06,09,1, 11.9,1,1, 0.405, 10514.280, 387.350, 52932.806 25/01/12,14:51:31,07,09,1, 11.9,1,1, 0.405, 10514.258, 387.355, 52932.743 25/01/12,14:51:31,08,09,1, 11.9,1,1, 0.405, 10514.267, 387.369, 52932.769 25/01/12,14:51:31,09,09,1, 11.9,1,1, 0.405, 10514.257, 387.361, 52932.761 25/01/12,14:51:31,10,09,1, 11.9,1,1, 0.405, 10514.276, 387.370, 52932.759 25/01/12,14:51:31,11,09,1, 11.9,1,1, 0.405, 10514.298, 387.373, 52932.608 25/01/12,14:51:31,12,09,1, 11.9,1,1, 0.405, 10514.335, 387.390, 52932.828 25/01/12,14:51:31,13,09,1, 11.9,1,1, 0.405, 10514.259, 387.368, 52932.824 25/01/12,14:51:31,14,09,1, 11.9,1,1, 0.405, 10514.273, 387.387, 52932.846 25/01/12,14:51:31,15,09,1, 11.9,1,1, 0.405, 10514.268, 387.402, 52932.798 25/01/12,14:51:31,16,09,1, 11.9,1,1, 0.405, 10514.240, 387.388, 52932.816 25/01/12,14:51:31,17,09,1, 11.9,1,1, 0.405, 10514.245, 387.397, 52932.830 25/01/12,14:51:31,18,09,1, 11.9,1,1, 0.405, 10514.255, 387.400, 52932.841 25/01/12,14:51:31,19,09,1, 11.9,1,1, 0.405, 10514.243, 387.392, 52932.820 25/01/12,14:51:32,00,08,1, 11.9,1,1, 0.406, 10514.243, 387.392, 52932.820 25/01/12,14:51:32,01,08,1, 11.9,1,1, 0.406, 10514.247, 387.416, 52932.787 25/01/12,14:51:32,02,08,1, 11.9,1,1, 0.406, 10514.276, 387.433, 52932.831 25/01/12,14:51:32,03,08,1, 11.9,1,1, 0.406, 10514.265, 387.457, 52932.889 25/01/12,14:51:32,04,08,1, 11.9,1,1, 0.406, 10514.213, 387.429, 52932.883 25/01/12,14:51:32,05,08,1, 11.9,1,1, 0.406, 10514.254, 387.451, 52932.883 25/01/12,14:51:32,06,08,1, 11.9,1,1, 0.406, 10514.255, 387.436, 52932.896 25/01/12,14:51:32,07,08,1, 11.9,1,1, 0.406, 10514.237, 387.432, 52932.888 25/01/12,14:51:32,08,08,1, 11.9,1,1, 0.406, 10514.226, 387.450, 52932.932 25/01/12,14:51:32,09,08,1, 11.9,1,1, 0.406, 10514.219, 387.460, 52932.875 25/01/12,14:51:32,10,08,1, 11.9,1,1, 0.406, 10514.237, 387.487, 52932.858 25/01/12,14:51:32,11,08,1, 11.9,1,1, 0.406, 10514.237, 387.464, 52932.878 25/01/12,14:51:32,12,08,1, 11.9,1,1, 0.406, 10514.199, 387.477, 52932.888 25/01/12,14:51:32,13,08,1, 11.9,1,1, 0.406, 10514.206, 387.495, 52932.890 25/01/12,14:51:32,14,08,1, 11.9,1,1, 0.406, 10514.239, 387.482, 52932.906 25/01/12,14:51:32,15,08,1, 11.9,1,1, 0.406, 10514.224, 387.479, 52932.934 25/01/12,14:51:32,16,08,1, 11.9,1,1, 0.406, 10514.222, 387.478, 52932.913 25/01/12,14:51:32,17,08,1, 11.9,1,1, 0.406, 10514.213, 387.500, 52932.890 25/01/12,14:51:32,18,08,1, 11.9,1,1, 0.406, 10514.214, 387.508, 52932.897 25/01/12,14:51:32,19,08,1, 11.9,1,1, 0.406, 10514.219, 387.518, 52932.976 25/01/12,14:51:33,00,07,1, 11.9,1,1, 0.405, 10514.218, 387.518, 52932.976 25/01/12,14:51:33,01,07,1, 11.9,1,1, 0.405, 10514.213, 387.499, 52933.015 25/01/12,14:51:33,02,07,1, 11.9,1,1, 0.405, 10514.204, 387.527, 52932.956 25/01/12,14:51:33,03,07,1, 11.9,1,1, 0.405, 10514.199, 387.533, 52932.947 25/01/12,14:51:33,04,07,1, 11.9,1,1, 0.405, 10514.220, 387.536, 52932.944 25/01/12,14:51:33,05,07,1, 11.9,1,1, 0.405, 10514.214, 387.543, 52932.958 25/01/12,14:51:33,06,07,1, 11.9,1,1, 0.405, 10514.203, 387.544, 52932.977 25/01/12,14:51:33,07,07,1, 11.9,1,1, 0.405, 10514.199, 387.550, 52932.988 25/01/12,14:51:33,08,07,1, 11.9,1,1, 0.405, 10514.161, 387.536, 52932.877 25/01/12,14:51:33,09,07,1, 11.9,1,1, 0.405, 10514.199, 387.560, 52933.008 25/01/12,14:51:33,10,07,1, 11.9,1,1, 0.405, 10514.203, 387.563, 52932.966 25/01/12,14:51:33,11,07,1, 11.9,1,1, 0.405, 10514.200, 387.567, 52932.979 25/01/12,14:51:33,12,07,1, 11.9,1,1, 0.405, 10514.205, 387.601, 52933.039 25/01/12,14:51:33,13,07,1, 11.9,1,1, 0.405, 10514.173, 387.574, 52933.061 25/01/12,14:51:33,14,07,1, 11.9,1,1, 0.405, 10514.197, 387.582, 52933.050 25/01/12,14:51:33,15,07,1, 11.9,1,1, 0.405, 10514.171, 387.582, 52933.004 25/01/12,14:51:33,16,07,1, 11.9,1,1, 0.405, 10514.203, 387.596, 52933.016 25/01/12,14:51:33,17,07,1, 11.9,1,1, 0.405, 10514.177, 387.591, 52933.002 25/01/12,14:51:33,18,07,1, 11.9,1,1, 0.405, 10514.160, 387.594, 52933.007 25/01/12,14:51:33,19,07,1, 11.9,1,1, 0.405, 10514.185, 387.628, 52933.026 25/01/12,14:51:34,00,06,1, 12.0,1,1, 0.407, 10514.184, 387.628, 52933.026 25/01/12,14:51:34,01,06,1, 12.0,1,1, 0.407, 10514.168, 387.635, 52933.072 25/01/12,14:51:34,02,06,1, 12.0,1,1, 0.407, 10514.148, 387.637, 52933.069 25/01/12,14:51:34,03,06,1, 12.0,1,1, 0.407, 10514.171, 387.638, 52933.088 25/01/12,14:51:34,04,06,1, 12.0,1,1, 0.407, 10514.167, 387.653, 52933.067 25/01/12,14:51:34,05,06,1, 12.0,1,1, 0.407, 10514.156, 387.655, 52933.131 25/01/12,14:51:34,06,06,1, 12.0,1,1, 0.407, 10514.155, 387.671, 52933.057 25/01/12,14:51:34,07,06,1, 12.0,1,1, 0.407, 10514.199, 387.646, 52933.105 25/01/12,14:51:34,08,06,1, 12.0,1,1, 0.407, 10514.155, 387.669, 52933.074 25/01/12,14:51:34,09,06,1, 12.0,1,1, 0.407, 10514.156, 387.675, 52933.095 25/01/12,14:51:34,10,06,1, 12.0,1,1, 0.407, 10514.170, 387.693, 52933.110 25/01/12,14:51:34,11,06,1, 12.0,1,1, 0.407, 10514.189, 387.687, 52933.091 25/01/12,14:51:34,12,06,1, 12.0,1,1, 0.407, 10514.173, 387.698, 52933.092 25/01/12,14:51:34,13,06,1, 12.0,1,1, 0.407, 10514.144, 387.713, 52933.142 25/01/12,14:51:34,14,06,1, 12.0,1,1, 0.407, 10514.163, 387.714, 52933.167 25/01/12,14:51:34,15,06,1, 12.0,1,1, 0.407, 10514.164, 387.716, 52933.174 25/01/12,14:51:34,16,06,1, 12.0,1,1, 0.407, 10514.168, 387.725, 52933.219 25/01/12,14:51:34,17,06,1, 12.0,1,1, 0.407, 10514.172, 387.744, 52933.182 25/01/12,14:51:34,18,06,1, 12.0,1,1, 0.407, 10514.173, 387.740, 52933.210 25/01/12,14:51:34,19,06,1, 12.0,1,1, 0.407, 10514.180, 387.760, 52933.206 25/01/12,14:51:35,00,06,1, 12.0,1,1, 0.407, 10514.176, 387.760, 52933.206 25/01/12,14:51:35,01,06,1, 12.0,1,1, 0.407, 10514.147, 387.761, 52933.234 25/01/12,14:51:35,02,06,1, 12.0,1,1, 0.407, 10514.175, 387.765, 52933.220 25/01/12,14:51:35,03,06,1, 12.0,1,1, 0.407, 10514.165, 387.762, 52933.168 25/01/12,14:51:35,04,06,1, 12.0,1,1, 0.407, 10514.144, 387.779, 52933.162 25/01/12,14:51:35,05,06,1, 12.0,1,1, 0.407, 10514.163, 387.771, 52933.170 25/01/12,14:51:35,06,06,1, 12.0,1,1, 0.407, 10514.170, 387.808, 52933.216 25/01/12,14:51:35,07,06,1, 12.0,1,1, 0.407, 10514.166, 387.803, 52933.229 25/01/12,14:51:35,08,06,1, 12.0,1,1, 0.407, 10514.164, 387.780, 52933.250 25/01/12,14:51:35,09,06,1, 12.0,1,1, 0.407, 10514.166, 387.814, 52933.240 25/01/12,14:51:35,10,06,1, 12.0,1,1, 0.407, 10514.163, 387.798, 52933.278 25/01/12,14:51:35,11,06,1, 12.0,1,1, 0.407, 10514.170, 387.818, 52933.234 25/01/12,14:51:35,12,06,1, 12.0,1,1, 0.407, 10514.152, 387.814, 52933.322 25/01/12,14:51:35,13,06,1, 12.0,1,1, 0.407, 10514.161, 387.844, 52933.250 25/01/12,14:51:35,14,06,1, 12.0,1,1, 0.407, 10514.137, 387.843, 52933.341 25/01/12,14:51:35,15,06,1, 12.0,1,1, 0.407, 10514.130, 387.850, 52933.330 25/01/12,14:51:35,16,06,1, 12.0,1,1, 0.407, 10514.177, 387.871, 52933.288 25/01/12,14:51:35,17,06,1, 12.0,1,1, 0.407, 10514.162, 387.860, 52933.294 25/01/12,14:51:35,18,06,1, 12.0,1,1, 0.407, 10514.168, 387.881, 52933.223 25/01/12,14:51:35,19,06,1, 12.0,1,1, 0.407, 10514.151, 387.865, 52933.295 25/01/12,14:51:36,00,07,1, 11.9,1,1, 0.410, 10514.143, 387.865, 52933.295 25/01/12,14:51:36,01,07,1, 11.9,1,1, 0.410, 10514.129, 387.880, 52933.268 25/01/12,14:51:36,02,07,1, 11.9,1,1, 0.410, 10514.144, 387.889, 52933.449 25/01/12,14:51:36,03,07,1, 11.9,1,1, 0.410, 10514.157, 387.897, 52933.394 25/01/12,14:51:36,04,07,1, 11.9,1,1, 0.410, 10514.153, 387.876, 52933.343 25/01/12,14:51:36,05,07,1, 11.9,1,1, 0.410, 10514.161, 387.876, 52933.354 25/01/12,14:51:36,06,07,1, 11.9,1,1, 0.410, 10514.160, 387.923, 52933.364 25/01/12,14:51:36,07,07,1, 11.9,1,1, 0.410, 10514.151, 387.882, 52933.592 25/01/12,14:51:36,08,07,1, 11.9,1,1, 0.410, 10514.172, 387.883, 52933.299 25/01/12,14:51:36,09,07,1, 11.9,1,1, 0.410, 10514.143, 387.905, 52933.343 25/01/12,14:51:36,10,07,1, 11.9,1,1, 0.410, 10514.138, 387.866, 52933.293 25/01/12,14:51:36,11,07,1, 11.9,1,1, 0.410, 10514.144, 387.885, 52933.276 25/01/12,14:51:36,12,07,1, 11.9,1,1, 0.410, 10514.130, 387.903, 52933.311 25/01/12,14:51:36,13,07,1, 11.9,1,1, 0.410, 10514.132, 387.921, 52933.342 25/01/12,14:51:36,14,07,1, 11.9,1,1, 0.410, 10514.139, 387.947, 52933.365 25/01/12,14:51:36,15,07,1, 11.9,1,1, 0.410, 10514.126, 387.945, 52933.404 25/01/12,14:51:36,16,07,1, 11.9,1,1, 0.410, 10514.149, 387.947, 52933.420 25/01/12,14:51:36,17,07,1, 11.9,1,1, 0.410, 10514.140, 387.968, 52933.389 25/01/12,14:51:36,18,07,1, 11.9,1,1, 0.410, 10514.142, 387.949, 52933.379 25/01/12,14:51:36,19,07,1, 11.9,1,1, 0.410, 10514.148, 387.960, 52933.412 25/01/12,14:51:37,00,07,1, 11.9,1,1, 0.407, 10514.143, 387.960, 52933.412 25/01/12,14:51:37,01,07,1, 11.9,1,1, 0.407, 10514.116, 387.990, 52933.418 25/01/12,14:51:37,02,07,1, 11.9,1,1, 0.407, 10514.125, 387.966, 52933.430 25/01/12,14:51:37,03,07,1, 11.9,1,1, 0.407, 10514.139, 388.014, 52933.426 25/01/12,14:51:37,04,07,1, 11.9,1,1, 0.407, 10514.140, 387.993, 52933.383 25/01/12,14:51:37,05,07,1, 11.9,1,1, 0.407, 10514.141, 387.990, 52933.381 25/01/12,14:51:37,06,07,1, 11.9,1,1, 0.407, 10514.143, 388.012, 52933.423 25/01/12,14:51:37,07,07,1, 11.9,1,1, 0.407, 10514.138, 388.011, 52933.412 25/01/12,14:51:37,08,07,1, 11.9,1,1, 0.407, 10514.126, 388.019, 52933.417 25/01/12,14:51:37,09,07,1, 11.9,1,1, 0.407, 10514.140, 388.008, 52933.466 25/01/12,14:51:37,10,07,1, 11.9,1,1, 0.407, 10514.144, 388.018, 52933.463 25/01/12,14:51:37,11,07,1, 11.9,1,1, 0.407, 10514.107, 388.014, 52933.495 25/01/12,14:51:37,12,07,1, 11.9,1,1, 0.407, 10514.144, 388.013, 52933.481 25/01/12,14:51:37,13,07,1, 11.9,1,1, 0.407, 10514.131, 388.023, 52933.488 25/01/12,14:51:37,14,07,1, 11.9,1,1, 0.407, 10514.137, 388.026, 52933.448 25/01/12,14:51:37,15,07,1, 11.9,1,1, 0.407, 10514.141, 388.051, 52933.562 25/01/12,14:51:37,16,07,1, 11.9,1,1, 0.407, 10514.113, 388.049, 52933.496 25/01/12,14:51:37,17,07,1, 11.9,1,1, 0.407, 10514.133, 388.045, 52933.531 25/01/12,14:51:37,18,07,1, 11.9,1,1, 0.407, 10514.127, 388.054, 52933.454 25/01/12,14:51:37,19,07,1, 11.9,1,1, 0.407, 10514.135, 388.045, 52933.462 25/01/12,14:51:38,00,07,1, 11.9,1,1, 0.404, 10514.134, 388.045, 52933.462 25/01/12,14:51:38,01,07,1, 11.9,1,1, 0.404, 10514.117, 388.044, 52933.433 25/01/12,14:51:38,02,07,1, 11.9,1,1, 0.404, 10514.133, 388.064, 52933.477 25/01/12,14:51:38,03,07,1, 11.9,1,1, 0.404, 10514.124, 388.079, 52933.557 25/01/12,14:51:38,04,07,1, 11.9,1,1, 0.404, 10514.150, 388.069, 52933.532 25/01/12,14:51:38,05,07,1, 11.9,1,1, 0.404, 10514.130, 388.081, 52933.545 25/01/12,14:51:38,06,07,1, 11.9,1,1, 0.404, 10514.117, 388.085, 52933.524 25/01/12,14:51:38,07,07,1, 11.9,1,1, 0.404, 10514.122, 388.072, 52933.554 25/01/12,14:51:38,08,07,1, 11.9,1,1, 0.404, 10514.118, 388.062, 52933.545 25/01/12,14:51:38,09,07,1, 11.9,1,1, 0.404, 10514.108, 388.119, 52933.571 25/01/12,14:51:38,10,07,1, 11.9,1,1, 0.404, 10514.117, 388.103, 52933.572 25/01/12,14:51:38,11,07,1, 11.9,1,1, 0.404, 10514.115, 388.100, 52933.538 25/01/12,14:51:38,12,07,1, 11.9,1,1, 0.404, 10514.112, 388.114, 52933.530 25/01/12,14:51:38,13,07,1, 11.9,1,1, 0.404, 10514.152, 388.112, 52933.551 25/01/12,14:51:38,14,07,1, 11.9,1,1, 0.404, 10514.114, 388.110, 52933.519 25/01/12,14:51:38,15,07,1, 11.9,1,1, 0.404, 10514.133, 388.096, 52933.568 25/01/12,14:51:38,16,07,1, 11.9,1,1, 0.404, 10514.133, 388.140, 52933.570 25/01/12,14:51:38,17,07,1, 11.9,1,1, 0.404, 10514.100, 388.126, 52933.566 25/01/12,14:51:38,18,07,1, 11.9,1,1, 0.404, 10514.119, 388.140, 52933.569 25/01/12,14:51:38,19,07,1, 11.9,1,1, 0.404, 10514.137, 388.139, 52933.580 25/01/12,14:51:39,00,07,1, 11.9,1,1, 0.407, 10514.134, 388.139, 52933.580 25/01/12,14:51:39,01,07,1, 11.9,1,1, 0.407, 10514.114, 388.146, 52933.585 25/01/12,14:51:39,02,07,1, 11.9,1,1, 0.407, 10514.127, 388.124, 52933.611 25/01/12,14:51:39,03,07,1, 11.9,1,1, 0.407, 10514.132, 388.140, 52933.644 25/01/12,14:51:39,04,07,1, 11.9,1,1, 0.407, 10514.121, 388.153, 52933.614 25/01/12,14:51:39,05,07,1, 11.9,1,1, 0.407, 10514.134, 388.129, 52933.629 25/01/12,14:51:39,06,07,1, 11.9,1,1, 0.407, 10514.124, 388.155, 52933.612 25/01/12,14:51:39,07,07,1, 11.9,1,1, 0.407, 10514.129, 388.167, 52933.587 25/01/12,14:51:39,08,07,1, 11.9,1,1, 0.407, 10514.113, 388.155, 52933.630 25/01/12,14:51:39,09,07,1, 11.9,1,1, 0.407, 10514.133, 388.148, 52933.602 25/01/12,14:51:39,10,07,1, 11.9,1,1, 0.407, 10514.134, 388.168, 52933.684 25/01/12,14:51:39,11,07,1, 11.9,1,1, 0.407, 10514.115, 388.162, 52933.672 25/01/12,14:51:39,12,07,1, 11.9,1,1, 0.407, 10514.124, 388.178, 52933.692 25/01/12,14:51:39,13,07,1, 11.9,1,1, 0.407, 10514.116, 388.164, 52933.633 25/01/12,14:51:39,14,07,1, 11.9,1,1, 0.407, 10514.109, 388.133, 52933.624 25/01/12,14:51:39,15,07,1, 11.9,1,1, 0.407, 10514.119, 388.160, 52933.631 25/01/12,14:51:39,16,07,1, 11.9,1,1, 0.407, 10514.141, 388.199, 52933.709 25/01/12,14:51:39,17,07,1, 11.9,1,1, 0.407, 10514.139, 388.165, 52933.681 25/01/12,14:51:39,18,07,1, 11.9,1,1, 0.407, 10514.119, 388.166, 52933.683 25/01/12,14:51:39,19,07,1, 11.9,1,1, 0.407, 10514.149, 388.191, 52933.635 25/01/12,14:51:40,00,08,1, 11.9,1,1, 0.404, 10514.143, 388.191, 52933.635 25/01/12,14:51:40,01,08,1, 11.9,1,1, 0.404, 10514.148, 388.183, 52933.675 25/01/12,14:51:40,02,08,1, 11.9,1,1, 0.404, 10514.129, 388.183, 52933.668 25/01/12,14:51:40,03,08,1, 11.9,1,1, 0.404, 10514.149, 388.182, 52933.723 25/01/12,14:51:40,04,08,1, 11.9,1,1, 0.404, 10514.143, 388.208, 52933.735 25/01/12,14:51:40,05,08,1, 11.9,1,1, 0.404, 10514.140, 388.209, 52933.705 25/01/12,14:51:40,06,08,1, 11.9,1,1, 0.404, 10514.153, 388.228, 52933.739 25/01/12,14:51:40,07,08,1, 11.9,1,1, 0.404, 10514.145, 388.200, 52933.711 25/01/12,14:51:40,08,08,1, 11.9,1,1, 0.404, 10514.165, 388.219, 52933.702 25/01/12,14:51:40,09,08,1, 11.9,1,1, 0.404, 10514.149, 388.210, 52933.703 25/01/12,14:51:40,10,08,1, 11.9,1,1, 0.404, 10514.130, 388.202, 52933.577 25/01/12,14:51:40,11,08,1, 11.9,1,1, 0.404, 10514.127, 388.223, 52933.754 25/01/12,14:51:40,12,08,1, 11.9,1,1, 0.404, 10514.136, 388.229, 52933.729 25/01/12,14:51:40,13,08,1, 11.9,1,1, 0.404, 10514.148, 388.246, 52933.750 25/01/12,14:51:40,14,08,1, 11.9,1,1, 0.404, 10514.147, 388.230, 52933.719 25/01/12,14:51:40,15,08,1, 11.9,1,1, 0.404, 10514.131, 388.234, 52933.728 25/01/12,14:51:40,16,08,1, 11.9,1,1, 0.404, 10514.143, 388.228, 52933.727 25/01/12,14:51:40,17,08,1, 11.9,1,1, 0.404, 10514.134, 388.241, 52933.796 25/01/12,14:51:40,18,08,1, 11.9,1,1, 0.404, 10514.145, 388.222, 52933.772 25/01/12,14:51:40,19,08,1, 11.9,1,1, 0.404, 10514.143, 388.231, 52933.753 25/01/12,14:51:41,00,08,1, 11.9,1,1, 0.406, 10514.143, 388.231, 52933.753 25/01/12,14:51:41,01,08,1, 11.9,1,1, 0.406, 10514.141, 388.227, 52933.769 25/01/12,14:51:41,02,08,1, 11.9,1,1, 0.406, 10514.133, 388.247, 52933.780 25/01/12,14:51:41,03,08,1, 11.9,1,1, 0.406, 10514.160, 388.261, 52933.784 25/01/12,14:51:41,04,08,1, 11.9,1,1, 0.406, 10514.154, 388.265, 52933.806 25/01/12,14:51:41,05,08,1, 11.9,1,1, 0.406, 10514.150, 388.256, 52933.803 25/01/12,14:51:41,06,08,1, 11.9,1,1, 0.406, 10514.168, 388.275, 52933.768 25/01/12,14:51:41,07,08,1, 11.9,1,1, 0.406, 10514.142, 388.275, 52933.735 25/01/12,14:51:41,08,08,1, 11.9,1,1, 0.406, 10514.148, 388.264, 52933.728 25/01/12,14:51:41,09,08,1, 11.9,1,1, 0.406, 10514.160, 388.259, 52933.795 25/01/12,14:51:41,10,08,1, 11.9,1,1, 0.406, 10514.141, 388.291, 52933.840 25/01/12,14:51:41,11,08,1, 11.9,1,1, 0.406, 10514.146, 388.270, 52933.880 25/01/12,14:51:41,12,08,1, 11.9,1,1, 0.406, 10514.150, 388.258, 52933.847 25/01/12,14:51:41,13,08,1, 11.9,1,1, 0.406, 10514.147, 388.268, 52933.816 25/01/12,14:51:41,14,08,1, 11.9,1,1, 0.406, 10514.163, 388.281, 52933.787 25/01/12,14:51:41,15,08,1, 11.9,1,1, 0.406, 10514.160, 388.281, 52933.774 25/01/12,14:51:41,16,08,1, 11.9,1,1, 0.406, 10514.159, 388.276, 52933.795 25/01/12,14:51:41,17,08,1, 11.9,1,1, 0.406, 10514.161, 388.266, 52933.798 25/01/12,14:51:41,18,08,1, 11.9,1,1, 0.406, 10514.167, 388.267, 52933.801 25/01/12,14:51:41,19,08,1, 11.9,1,1, 0.406, 10514.169, 388.273, 52933.788 25/01/12,14:51:42,00,08,1, 11.9,1,1, 0.404, 10514.168, 388.273, 52933.788 25/01/12,14:51:42,01,08,1, 11.9,1,1, 0.404, 10514.163, 388.275, 52933.814 25/01/12,14:51:42,02,08,1, 11.9,1,1, 0.404, 10514.183, 388.277, 52933.829 25/01/12,14:51:42,03,08,1, 11.9,1,1, 0.404, 10514.171, 388.297, 52933.877 25/01/12,14:51:42,04,08,1, 11.9,1,1, 0.404, 10514.138, 388.270, 52933.844 25/01/12,14:51:42,05,08,1, 11.9,1,1, 0.404, 10514.143, 388.299, 52933.831 25/01/12,14:51:42,06,08,1, 11.9,1,1, 0.404, 10514.175, 388.283, 52933.844 25/01/12,14:51:42,07,08,1, 11.9,1,1, 0.404, 10514.157, 388.279, 52933.837 25/01/12,14:51:42,08,08,1, 11.9,1,1, 0.404, 10514.162, 388.285, 52933.859 25/01/12,14:51:42,09,08,1, 11.9,1,1, 0.404, 10514.156, 388.299, 52933.815 25/01/12,14:51:42,10,08,1, 11.9,1,1, 0.404, 10514.177, 388.298, 52933.855 25/01/12,14:51:42,11,08,1, 11.9,1,1, 0.404, 10514.164, 388.295, 52933.856 25/01/12,14:51:42,12,08,1, 11.9,1,1, 0.404, 10514.175, 388.298, 52933.828 25/01/12,14:51:42,13,08,1, 11.9,1,1, 0.404, 10514.155, 388.317, 52933.878 25/01/12,14:51:42,14,08,1, 11.9,1,1, 0.404, 10514.168, 388.305, 52933.841 25/01/12,14:51:42,15,08,1, 11.9,1,1, 0.404, 10514.174, 388.301, 52933.838 25/01/12,14:51:42,16,08,1, 11.9,1,1, 0.404, 10514.170, 388.321, 52933.855 25/01/12,14:51:42,17,08,1, 11.9,1,1, 0.404, 10514.149, 388.351, 52933.891 25/01/12,14:51:42,18,08,1, 11.9,1,1, 0.404, 10514.168, 388.331, 52933.911 25/01/12,14:51:42,19,08,1, 11.9,1,1, 0.404, 10514.171, 388.341, 52933.965 25/01/12,14:51:43,00,08,1, 11.9,1,1, 0.413, 10514.168, 388.341, 52933.965 25/01/12,14:51:43,01,08,1, 11.9,1,1, 0.413, 10514.183, 388.343, 52933.924 25/01/12,14:51:43,02,08,1, 11.9,1,1, 0.413, 10514.182, 388.348, 52933.840 25/01/12,14:51:43,03,08,1, 11.9,1,1, 0.413, 10514.188, 388.350, 52933.887 25/01/12,14:51:43,04,08,1, 11.9,1,1, 0.413, 10514.173, 388.364, 52933.942 25/01/12,14:51:43,05,08,1, 11.9,1,1, 0.413, 10514.175, 388.331, 52933.882 25/01/12,14:51:43,06,08,1, 11.9,1,1, 0.413, 10514.195, 388.356, 52933.920 25/01/12,14:51:43,07,08,1, 11.9,1,1, 0.413, 10514.156, 388.344, 52933.890 25/01/12,14:51:43,08,08,1, 11.9,1,1, 0.413, 10514.176, 388.362, 52933.872 25/01/12,14:51:43,09,08,1, 11.9,1,1, 0.413, 10514.191, 388.362, 52933.902 25/01/12,14:51:43,10,08,1, 11.9,1,1, 0.413, 10514.152, 388.375, 52933.950 25/01/12,14:51:43,11,08,1, 11.9,1,1, 0.413, 10514.173, 388.369, 52933.969 25/01/12,14:51:43,12,08,1, 11.9,1,1, 0.413, 10514.179, 388.369, 52933.960 25/01/12,14:51:43,13,08,1, 11.9,1,1, 0.413, 10514.164, 388.373, 52933.973 25/01/12,14:51:43,14,08,1, 11.9,1,1, 0.413, 10514.175, 388.357, 52933.948 25/01/12,14:51:43,15,08,1, 11.9,1,1, 0.413, 10514.204, 388.362, 52933.913 25/01/12,14:51:43,16,08,1, 11.9,1,1, 0.413, 10514.159, 388.388, 52933.929 25/01/12,14:51:43,17,08,1, 11.9,1,1, 0.413, 10514.162, 388.368, 52933.947 25/01/12,14:51:43,18,08,1, 11.9,1,1, 0.413, 10514.163, 388.382, 52933.945 25/01/12,14:51:43,19,08,1, 11.9,1,1, 0.413, 10514.160, 388.366, 52933.963 25/01/12,14:51:44,00,08,1, 11.9,1,1, 0.407, 10514.159, 388.366, 52933.963 25/01/12,14:51:44,01,08,1, 11.9,1,1, 0.407, 10514.158, 388.361, 52933.928 25/01/12,14:51:44,02,08,1, 11.9,1,1, 0.407, 10514.134, 388.365, 52933.970 25/01/12,14:51:44,03,08,1, 11.9,1,1, 0.407, 10514.144, 388.389, 52933.979 25/01/12,14:51:44,04,08,1, 11.9,1,1, 0.407, 10514.145, 388.378, 52933.935 25/01/12,14:51:44,05,08,1, 11.9,1,1, 0.407, 10514.128, 388.374, 52933.993 25/01/12,14:51:44,06,08,1, 11.9,1,1, 0.407, 10514.149, 388.402, 52933.992 25/01/12,14:51:44,07,08,1, 11.9,1,1, 0.407, 10514.134, 388.372, 52934.006 25/01/12,14:51:44,08,08,1, 11.9,1,1, 0.407, 10514.132, 388.387, 52933.993 25/01/12,14:51:44,09,08,1, 11.9,1,1, 0.407, 10514.135, 388.383, 52933.959 25/01/12,14:51:44,10,08,1, 11.9,1,1, 0.407, 10514.133, 388.416, 52933.912 25/01/12,14:51:44,11,08,1, 11.9,1,1, 0.407, 10514.115, 388.366, 52933.913 25/01/12,14:51:44,12,08,1, 11.9,1,1, 0.407, 10514.140, 388.400, 52934.039 25/01/12,14:51:44,13,08,1, 11.9,1,1, 0.407, 10514.112, 388.422, 52934.021 25/01/12,14:51:44,14,08,1, 11.9,1,1, 0.407, 10514.124, 388.404, 52934.013 25/01/12,14:51:44,15,08,1, 11.9,1,1, 0.407, 10514.107, 388.414, 52934.045 25/01/12,14:51:44,16,08,1, 11.9,1,1, 0.407, 10514.116, 388.406, 52933.958 25/01/12,14:51:44,17,08,1, 11.9,1,1, 0.407, 10514.124, 388.418, 52933.969 25/01/12,14:51:44,18,08,1, 11.9,1,1, 0.407, 10514.091, 388.410, 52933.998 25/01/12,14:51:44,19,08,1, 11.9,1,1, 0.407, 10514.104, 388.419, 52934.023 25/01/12,14:51:45,00,09,1, 11.9,1,1, 0.404, 10514.101, 388.419, 52934.023 25/01/12,14:51:45,01,09,1, 11.9,1,1, 0.404, 10514.071, 388.407, 52934.065 25/01/12,14:51:45,02,09,1, 11.9,1,1, 0.404, 10514.095, 388.397, 52934.016 25/01/12,14:51:45,03,09,1, 11.9,1,1, 0.404, 10514.102, 388.444, 52934.021 25/01/12,14:51:45,04,09,1, 11.9,1,1, 0.404, 10514.089, 388.404, 52934.038 25/01/12,14:51:45,05,09,1, 11.9,1,1, 0.404, 10514.095, 388.415, 52934.068 25/01/12,14:51:45,06,09,1, 11.9,1,1, 0.404, 10514.096, 388.436, 52934.061 25/01/12,14:51:45,07,09,1, 11.9,1,1, 0.404, 10514.071, 388.427, 52934.057 25/01/12,14:51:45,08,09,1, 11.9,1,1, 0.404, 10514.070, 388.431, 52934.065 25/01/12,14:51:45,09,09,1, 11.9,1,1, 0.404, 10514.048, 388.444, 52934.122 25/01/12,14:51:45,10,09,1, 11.9,1,1, 0.404, 10514.052, 388.440, 52934.076 25/01/12,14:51:45,11,09,1, 11.9,1,1, 0.404, 10514.065, 388.446, 52934.099 25/01/12,14:51:45,12,09,1, 11.9,1,1, 0.404, 10514.059, 388.457, 52934.101 25/01/12,14:51:45,13,09,1, 11.9,1,1, 0.404, 10514.040, 388.453, 52934.137 25/01/12,14:51:45,14,09,1, 11.9,1,1, 0.404, 10514.054, 388.450, 52934.097 25/01/12,14:51:45,15,09,1, 11.9,1,1, 0.404, 10514.026, 388.460, 52934.129 25/01/12,14:51:45,16,09,1, 11.9,1,1, 0.404, 10514.046, 388.453, 52934.072 25/01/12,14:51:45,17,09,1, 11.9,1,1, 0.404, 10514.014, 388.450, 52934.067 25/01/12,14:51:45,18,09,1, 11.9,1,1, 0.404, 10514.022, 388.466, 52934.053 25/01/12,14:51:45,19,09,1, 11.9,1,1, 0.404, 10514.017, 388.460, 52934.093 25/01/12,14:51:46,00,08,1, 12.0,1,1, 0.408, 10514.017, 388.460, 52934.093 25/01/12,14:51:46,01,08,1, 12.0,1,1, 0.408, 10514.013, 388.446, 52934.136 25/01/12,14:51:46,02,08,1, 12.0,1,1, 0.408, 10514.010, 388.497, 52934.142 25/01/12,14:51:46,03,08,1, 12.0,1,1, 0.408, 10513.992, 388.482, 52934.105 25/01/12,14:51:46,04,08,1, 12.0,1,1, 0.408, 10513.995, 388.499, 52934.161 25/01/12,14:51:46,05,08,1, 12.0,1,1, 0.408, 10513.961, 388.494, 52934.257 25/01/12,14:51:46,06,08,1, 12.0,1,1, 0.408, 10514.014, 388.489, 52934.181 25/01/12,14:51:46,07,08,1, 12.0,1,1, 0.408, 10513.964, 388.497, 52934.150 25/01/12,14:51:46,08,08,1, 12.0,1,1, 0.408, 10513.953, 388.506, 52934.153 25/01/12,14:51:46,09,08,1, 12.0,1,1, 0.408, 10513.964, 388.529, 52934.091 25/01/12,14:51:46,10,08,1, 12.0,1,1, 0.408, 10513.973, 388.511, 52934.079 25/01/12,14:51:46,11,08,1, 12.0,1,1, 0.408, 10513.965, 388.535, 52934.141 25/01/12,14:51:46,12,08,1, 12.0,1,1, 0.408, 10513.960, 388.541, 52934.161 25/01/12,14:51:46,13,08,1, 12.0,1,1, 0.408, 10513.963, 388.566, 52934.210 25/01/12,14:51:46,14,08,1, 12.0,1,1, 0.408, 10513.967, 388.541, 52934.163 25/01/12,14:51:46,15,08,1, 12.0,1,1, 0.408, 10513.934, 388.571, 52934.195 25/01/12,14:51:46,16,08,1, 12.0,1,1, 0.408, 10513.938, 388.577, 52934.179 25/01/12,14:51:46,17,08,1, 12.0,1,1, 0.408, 10513.940, 388.594, 52934.180 25/01/12,14:51:46,18,08,1, 12.0,1,1, 0.408, 10513.913, 388.579, 52934.209 25/01/12,14:51:46,19,08,1, 12.0,1,1, 0.408, 10513.923, 388.577, 52934.223 25/01/12,14:51:47,00,07,1, 11.9,1,1, 0.408, 10513.917, 388.577, 52934.223 25/01/12,14:51:47,01,07,1, 11.9,1,1, 0.408, 10513.889, 388.599, 52934.217 25/01/12,14:51:47,02,07,1, 11.9,1,1, 0.408, 10513.903, 388.591, 52934.218 25/01/12,14:51:47,03,07,1, 11.9,1,1, 0.408, 10513.905, 388.595, 52934.191 25/01/12,14:51:47,04,07,1, 11.9,1,1, 0.408, 10513.915, 388.573, 52934.199 25/01/12,14:51:47,05,07,1, 11.9,1,1, 0.408, 10513.886, 388.598, 52934.178 25/01/12,14:51:47,06,07,1, 11.9,1,1, 0.408, 10513.918, 388.612, 52934.216 25/01/12,14:51:47,07,07,1, 11.9,1,1, 0.408, 10513.878, 388.610, 52934.216 25/01/12,14:51:47,08,07,1, 11.9,1,1, 0.408, 10513.905, 388.625, 52934.236 25/01/12,14:51:47,09,07,1, 11.9,1,1, 0.408, 10513.871, 388.632, 52934.294 25/01/12,14:51:47,10,07,1, 11.9,1,1, 0.408, 10513.863, 388.624, 52934.289 25/01/12,14:51:47,11,07,1, 11.9,1,1, 0.408, 10513.878, 388.647, 52934.293 25/01/12,14:51:47,12,07,1, 11.9,1,1, 0.408, 10513.850, 388.661, 52934.275 25/01/12,14:51:47,13,07,1, 11.9,1,1, 0.408, 10513.880, 388.651, 52934.319 25/01/12,14:51:47,14,07,1, 11.9,1,1, 0.408, 10513.855, 388.659, 52934.321 25/01/12,14:51:47,15,07,1, 11.9,1,1, 0.408, 10513.851, 388.667, 52934.298 25/01/12,14:51:47,16,07,1, 11.9,1,1, 0.408, 10513.854, 388.661, 52934.269 25/01/12,14:51:47,17,07,1, 11.9,1,1, 0.408, 10513.846, 388.668, 52934.231 25/01/12,14:51:47,18,07,1, 11.9,1,1, 0.408, 10513.861, 388.690, 52934.256 25/01/12,14:51:47,19,07,1, 11.9,1,1, 0.408, 10513.871, 388.686, 52934.317 25/01/12,14:51:48,00,08,1, 12.0,1,1, 0.408, 10513.867, 388.686, 52934.317 25/01/12,14:51:48,01,08,1, 12.0,1,1, 0.408, 10513.825, 388.727, 52934.341 25/01/12,14:51:48,02,08,1, 12.0,1,1, 0.408, 10513.814, 388.724, 52934.360 25/01/12,14:51:48,03,08,1, 12.0,1,1, 0.408, 10513.842, 388.727, 52934.352 25/01/12,14:51:48,04,08,1, 12.0,1,1, 0.408, 10513.834, 388.726, 52934.334 25/01/12,14:51:48,05,08,1, 12.0,1,1, 0.408, 10513.844, 388.737, 52934.382 25/01/12,14:51:48,06,08,1, 12.0,1,1, 0.408, 10513.816, 388.762, 52934.374 25/01/12,14:51:48,07,08,1, 12.0,1,1, 0.408, 10513.822, 388.721, 52934.347 25/01/12,14:51:48,08,08,1, 12.0,1,1, 0.408, 10513.827, 388.733, 52934.370 25/01/12,14:51:48,09,08,1, 12.0,1,1, 0.408, 10513.819, 388.730, 52934.329 25/01/12,14:51:48,10,08,1, 12.0,1,1, 0.408, 10513.827, 388.775, 52934.347 25/01/12,14:51:48,11,08,1, 12.0,1,1, 0.408, 10513.821, 388.766, 52934.329 25/01/12,14:51:48,12,08,1, 12.0,1,1, 0.408, 10513.811, 388.755, 52934.363 25/01/12,14:51:48,13,08,1, 12.0,1,1, 0.408, 10513.845, 388.778, 52934.389 25/01/12,14:51:48,14,08,1, 12.0,1,1, 0.408, 10513.795, 388.768, 52934.370 25/01/12,14:51:48,15,08,1, 12.0,1,1, 0.408, 10513.819, 388.800, 52934.393 25/01/12,14:51:48,16,08,1, 12.0,1,1, 0.408, 10513.809, 388.781, 52934.448 25/01/12,14:51:48,17,08,1, 12.0,1,1, 0.408, 10513.825, 388.803, 52934.463 25/01/12,14:51:48,18,08,1, 12.0,1,1, 0.408, 10513.789, 388.801, 52934.469 25/01/12,14:51:48,19,08,1, 12.0,1,1, 0.408, 10513.786, 388.803, 52934.455 25/01/12,14:51:49,00,09,1, 11.9,1,1, 0.409, 10513.784, 388.803, 52934.455 25/01/12,14:51:49,01,09,1, 11.9,1,1, 0.409, 10513.798, 388.813, 52934.433 25/01/12,14:51:49,02,09,1, 11.9,1,1, 0.409, 10513.817, 388.822, 52934.222 25/01/12,14:51:49,03,09,1, 11.9,1,1, 0.409, 10513.799, 388.836, 52934.523 25/01/12,14:51:49,04,09,1, 11.9,1,1, 0.409, 10513.770, 388.826, 52934.433 25/01/12,14:51:49,05,09,1, 11.9,1,1, 0.409, 10513.776, 388.850, 52934.449 25/01/12,14:51:49,06,09,1, 11.9,1,1, 0.409, 10513.809, 388.865, 52934.471 25/01/12,14:51:49,07,09,1, 11.9,1,1, 0.409, 10513.807, 388.850, 52934.480 25/01/12,14:51:49,08,09,1, 11.9,1,1, 0.409, 10513.797, 388.870, 52934.502 25/01/12,14:51:49,09,09,1, 11.9,1,1, 0.409, 10513.785, 388.897, 52934.534 25/01/12,14:51:49,10,09,1, 11.9,1,1, 0.409, 10513.786, 388.877, 52934.543 25/01/12,14:51:49,11,09,1, 11.9,1,1, 0.409, 10513.789, 388.886, 52934.568 25/01/12,14:51:49,12,09,1, 11.9,1,1, 0.409, 10513.807, 388.891, 52934.475 25/01/12,14:51:49,13,09,1, 11.9,1,1, 0.409, 10513.797, 388.910, 52934.528 25/01/12,14:51:49,14,09,1, 11.9,1,1, 0.409, 10513.820, 388.919, 52934.535 25/01/12,14:51:49,15,09,1, 11.9,1,1, 0.409, 10513.808, 388.935, 52934.609 25/01/12,14:51:49,16,09,1, 11.9,1,1, 0.409, 10513.799, 388.940, 52934.466 25/01/12,14:51:49,17,09,1, 11.9,1,1, 0.409, 10513.792, 388.939, 52934.541 25/01/12,14:51:49,18,09,1, 11.9,1,1, 0.409, 10513.819, 388.930, 52934.492 25/01/12,14:51:49,19,09,1, 11.9,1,1, 0.409, 10513.791, 388.949, 52934.528 25/01/12,14:51:50,00,09,1, 11.9,1,1, 0.408, 10513.784, 388.949, 52934.528 25/01/12,14:51:50,01,09,1, 11.9,1,1, 0.408, 10513.808, 388.975, 52934.572 25/01/12,14:51:50,02,09,1, 11.9,1,1, 0.408, 10513.786, 389.004, 52934.580 25/01/12,14:51:50,03,09,1, 11.9,1,1, 0.408, 10513.783, 388.987, 52934.561 25/01/12,14:51:50,04,09,1, 11.9,1,1, 0.408, 10513.781, 388.993, 52934.600 25/01/12,14:51:50,05,09,1, 11.9,1,1, 0.408, 10513.770, 388.998, 52934.615 25/01/12,14:51:50,06,09,1, 11.9,1,1, 0.408, 10513.782, 389.025, 52934.624 25/01/12,14:51:50,07,09,1, 11.9,1,1, 0.408, 10513.788, 389.034, 52934.627 25/01/12,14:51:50,08,09,1, 11.9,1,1, 0.408, 10513.774, 389.053, 52934.625 25/01/12,14:51:50,09,09,1, 11.9,1,1, 0.408, 10513.791, 389.058, 52934.581 25/01/12,14:51:50,10,09,1, 11.9,1,1, 0.408, 10513.795, 389.052, 52934.584 25/01/12,14:51:50,11,09,1, 11.9,1,1, 0.408, 10513.799, 389.054, 52934.582 25/01/12,14:51:50,12,09,1, 11.9,1,1, 0.408, 10513.781, 389.076, 52934.573 25/01/12,14:51:50,13,09,1, 11.9,1,1, 0.408, 10513.787, 389.095, 52934.613 25/01/12,14:51:50,14,09,1, 11.9,1,1, 0.408, 10513.791, 389.095, 52934.590 25/01/12,14:51:50,15,09,1, 11.9,1,1, 0.408, 10513.766, 389.092, 52934.655 25/01/12,14:51:50,16,09,1, 11.9,1,1, 0.408, 10513.771, 389.142, 52934.687 25/01/12,14:51:50,17,09,1, 11.9,1,1, 0.408, 10513.770, 389.100, 52934.642 25/01/12,14:51:50,18,09,1, 11.9,1,1, 0.408, 10513.784, 389.103, 52934.620 25/01/12,14:51:50,19,09,1, 11.9,1,1, 0.408, 10513.815, 389.098, 52934.669 25/01/12,14:51:51,00,09,1, 11.9,1,1, 0.410, 10513.809, 389.098, 52934.669 25/01/12,14:51:51,01,09,1, 11.9,1,1, 0.410, 10513.798, 389.084, 52934.649 25/01/12,14:51:51,02,09,1, 11.9,1,1, 0.410, 10513.790, 389.143, 52934.685 25/01/12,14:51:51,03,09,1, 11.9,1,1, 0.410, 10513.802, 389.145, 52934.723 25/01/12,14:51:51,04,09,1, 11.9,1,1, 0.410, 10513.784, 389.136, 52934.669 25/01/12,14:51:51,05,09,1, 11.9,1,1, 0.410, 10513.792, 389.151, 52934.646 25/01/12,14:51:51,06,09,1, 11.9,1,1, 0.410, 10513.809, 389.164, 52934.668 25/01/12,14:51:51,07,09,1, 11.9,1,1, 0.410, 10513.803, 389.174, 52934.682 25/01/12,14:51:51,08,09,1, 11.9,1,1, 0.410, 10513.788, 389.177, 52934.687 25/01/12,14:51:51,09,09,1, 11.9,1,1, 0.410, 10513.810, 389.188, 52934.732 25/01/12,14:51:51,10,09,1, 11.9,1,1, 0.410, 10513.795, 389.200, 52934.716 25/01/12,14:51:51,11,09,1, 11.9,1,1, 0.410, 10513.782, 389.194, 52934.680 25/01/12,14:51:51,12,09,1, 11.9,1,1, 0.410, 10513.780, 389.197, 52934.702 25/01/12,14:51:51,13,09,1, 11.9,1,1, 0.410, 10513.817, 389.204, 52934.738 25/01/12,14:51:51,14,09,1, 11.9,1,1, 0.410, 10513.802, 389.212, 52934.750 25/01/12,14:51:51,15,09,1, 11.9,1,1, 0.410, 10513.801, 389.221, 52934.719 25/01/12,14:51:51,16,09,1, 11.9,1,1, 0.410, 10513.801, 389.236, 52934.776 25/01/12,14:51:51,17,09,1, 11.9,1,1, 0.410, 10513.795, 389.262, 52934.713 25/01/12,14:51:51,18,09,1, 11.9,1,1, 0.410, 10513.818, 389.227, 52934.694 25/01/12,14:51:51,19,09,1, 11.9,1,1, 0.410, 10513.823, 389.258, 52934.709 25/01/12,14:51:52,00,08,1, 11.9,1,1, 0.403, 10513.817, 389.258, 52934.709 25/01/12,14:51:52,01,08,1, 11.9,1,1, 0.403, 10513.821, 389.269, 52934.731 25/01/12,14:51:52,02,08,1, 11.9,1,1, 0.403, 10513.802, 389.279, 52934.761 25/01/12,14:51:52,03,08,1, 11.9,1,1, 0.403, 10513.824, 389.293, 52934.802 25/01/12,14:51:52,04,08,1, 11.9,1,1, 0.403, 10513.823, 389.282, 52934.794 25/01/12,14:51:52,05,08,1, 11.9,1,1, 0.403, 10513.813, 389.299, 52934.786 25/01/12,14:51:52,06,08,1, 11.9,1,1, 0.403, 10513.826, 389.329, 52934.831 25/01/12,14:51:52,07,08,1, 11.9,1,1, 0.403, 10513.817, 389.323, 52934.778 25/01/12,14:51:52,08,08,1, 11.9,1,1, 0.403, 10513.837, 389.326, 52934.786 25/01/12,14:51:52,09,08,1, 11.9,1,1, 0.403, 10513.835, 389.303, 52934.841 25/01/12,14:51:52,10,08,1, 11.9,1,1, 0.403, 10513.839, 389.325, 52934.839 25/01/12,14:51:52,11,08,1, 11.9,1,1, 0.403, 10513.800, 389.332, 52934.808 25/01/12,14:51:52,12,08,1, 11.9,1,1, 0.403, 10513.781, 389.357, 52934.799 25/01/12,14:51:52,13,08,1, 11.9,1,1, 0.403, 10513.820, 389.359, 52934.812 25/01/12,14:51:52,14,08,1, 11.9,1,1, 0.403, 10513.814, 389.366, 52934.871 25/01/12,14:51:52,15,08,1, 11.9,1,1, 0.403, 10513.822, 389.372, 52934.885 25/01/12,14:51:52,16,08,1, 11.9,1,1, 0.403, 10513.849, 389.394, 52934.914 25/01/12,14:51:52,17,08,1, 11.9,1,1, 0.403, 10513.819, 389.394, 52934.903 25/01/12,14:51:52,18,08,1, 11.9,1,1, 0.403, 10513.837, 389.386, 52934.859 25/01/12,14:51:52,19,08,1, 11.9,1,1, 0.403, 10513.833, 389.408, 52934.888 25/01/12,14:51:53,00,09,1, 11.9,1,1, 0.406, 10513.825, 389.408, 52934.888 25/01/12,14:51:53,01,09,1, 11.9,1,1, 0.406, 10513.806, 389.398, 52934.897 25/01/12,14:51:53,02,09,1, 11.9,1,1, 0.406, 10513.861, 389.419, 52934.778 25/01/12,14:51:53,03,09,1, 11.9,1,1, 0.406, 10513.834, 389.429, 52934.875 25/01/12,14:51:53,04,09,1, 11.9,1,1, 0.406, 10513.850, 389.448, 52934.878 25/01/12,14:51:53,05,09,1, 11.9,1,1, 0.406, 10513.856, 389.422, 52934.849 25/01/12,14:51:53,06,09,1, 11.9,1,1, 0.406, 10513.839, 389.464, 52934.904 25/01/12,14:51:53,07,09,1, 11.9,1,1, 0.406, 10513.853, 389.452, 52934.924 25/01/12,14:51:53,08,09,1, 11.9,1,1, 0.406, 10513.811, 389.464, 52934.938 25/01/12,14:51:53,09,09,1, 11.9,1,1, 0.406, 10513.827, 389.494, 52935.023 25/01/12,14:51:53,10,09,1, 11.9,1,1, 0.406, 10513.821, 389.475, 52935.007 25/01/12,14:51:53,11,09,1, 11.9,1,1, 0.406, 10513.818, 389.494, 52934.997 25/01/12,14:51:53,12,09,1, 11.9,1,1, 0.406, 10513.850, 389.488, 52934.928 25/01/12,14:51:53,13,09,1, 11.9,1,1, 0.406, 10513.839, 389.483, 52934.975 25/01/12,14:51:53,14,09,1, 11.9,1,1, 0.406, 10513.836, 389.502, 52934.923 25/01/12,14:51:53,15,09,1, 11.9,1,1, 0.406, 10513.830, 389.511, 52934.999 25/01/12,14:51:53,16,09,1, 11.9,1,1, 0.406, 10513.807, 389.514, 52934.931 25/01/12,14:51:53,17,09,1, 11.9,1,1, 0.406, 10513.829, 389.510, 52934.936 25/01/12,14:51:53,18,09,1, 11.9,1,1, 0.406, 10513.807, 389.516, 52934.964 25/01/12,14:51:53,19,09,1, 11.9,1,1, 0.406, 10513.803, 389.512, 52934.990 25/01/12,14:51:54,00,09,1, 11.9,1,1, 0.406, 10513.800, 389.512, 52934.990 25/01/12,14:51:54,01,09,1, 11.9,1,1, 0.406, 10513.817, 389.513, 52934.992 25/01/12,14:51:54,02,09,1, 11.9,1,1, 0.406, 10513.826, 389.515, 52935.028 25/01/12,14:51:54,03,09,1, 11.9,1,1, 0.406, 10513.823, 389.539, 52935.044 25/01/12,14:51:54,04,09,1, 11.9,1,1, 0.406, 10513.818, 389.526, 52935.053 25/01/12,14:51:54,05,09,1, 11.9,1,1, 0.406, 10513.825, 389.542, 52935.065 25/01/12,14:51:54,06,09,1, 11.9,1,1, 0.406, 10513.814, 389.542, 52934.985 25/01/12,14:51:54,07,09,1, 11.9,1,1, 0.406, 10513.833, 389.534, 52934.983 25/01/12,14:51:54,08,09,1, 11.9,1,1, 0.406, 10513.817, 389.539, 52934.968 25/01/12,14:51:54,09,09,1, 11.9,1,1, 0.406, 10513.809, 389.538, 52934.963 25/01/12,14:51:54,10,09,1, 11.9,1,1, 0.406, 10513.798, 389.539, 52935.029 25/01/12,14:51:54,11,09,1, 11.9,1,1, 0.406, 10513.810, 389.525, 52935.003 25/01/12,14:51:54,12,09,1, 11.9,1,1, 0.406, 10513.808, 389.546, 52935.016 25/01/12,14:51:54,13,09,1, 11.9,1,1, 0.406, 10513.802, 389.520, 52934.972 25/01/12,14:51:54,14,09,1, 11.9,1,1, 0.406, 10513.802, 389.533, 52935.020 25/01/12,14:51:54,15,09,1, 11.9,1,1, 0.406, 10513.808, 389.552, 52935.026 25/01/12,14:51:54,16,09,1, 11.9,1,1, 0.406, 10513.812, 389.544, 52935.080 25/01/12,14:51:54,17,09,1, 11.9,1,1, 0.406, 10513.795, 389.551, 52935.094 25/01/12,14:51:54,18,09,1, 11.9,1,1, 0.406, 10513.798, 389.587, 52935.052 25/01/12,14:51:54,19,09,1, 11.9,1,1, 0.406, 10513.794, 389.563, 52935.058 25/01/12,14:51:55,00,09,1, 11.9,1,1, 0.406, 10513.792, 389.563, 52935.058 25/01/12,14:51:55,01,09,1, 11.9,1,1, 0.406, 10513.807, 389.553, 52935.010 25/01/12,14:51:55,02,09,1, 11.9,1,1, 0.406, 10513.779, 389.563, 52935.032 25/01/12,14:51:55,03,09,1, 11.9,1,1, 0.406, 10513.774, 389.567, 52935.066 25/01/12,14:51:55,04,09,1, 11.9,1,1, 0.406, 10513.765, 389.559, 52934.990 25/01/12,14:51:55,05,09,1, 11.9,1,1, 0.406, 10513.771, 389.580, 52935.051 25/01/12,14:51:55,06,09,1, 11.9,1,1, 0.406, 10513.762, 389.600, 52935.055 25/01/12,14:51:55,07,09,1, 11.9,1,1, 0.406, 10513.762, 389.587, 52935.073 25/01/12,14:51:55,08,09,1, 11.9,1,1, 0.406, 10513.770, 389.600, 52935.068 25/01/12,14:51:55,09,09,1, 11.9,1,1, 0.406, 10513.765, 389.595, 52935.097 25/01/12,14:51:55,10,09,1, 11.9,1,1, 0.406, 10513.770, 389.597, 52935.105 25/01/12,14:51:55,11,09,1, 11.9,1,1, 0.406, 10513.777, 389.582, 52935.121 25/01/12,14:51:55,12,09,1, 11.9,1,1, 0.406, 10513.761, 389.601, 52935.124 25/01/12,14:51:55,13,09,1, 11.9,1,1, 0.406, 10513.769, 389.612, 52935.114 25/01/12,14:51:55,14,09,1, 11.9,1,1, 0.406, 10513.761, 389.600, 52935.096 25/01/12,14:51:55,15,09,1, 11.9,1,1, 0.406, 10513.771, 389.604, 52935.048 25/01/12,14:51:55,16,09,1, 11.9,1,1, 0.406, 10513.755, 389.627, 52935.084 25/01/12,14:51:55,17,09,1, 11.9,1,1, 0.406, 10513.762, 389.635, 52935.120 25/01/12,14:51:55,18,09,1, 11.9,1,1, 0.406, 10513.753, 389.595, 52935.085 25/01/12,14:51:55,19,09,1, 11.9,1,1, 0.406, 10513.752, 389.624, 52935.123 25/01/12,14:51:56,00,09,1, 11.9,1,1, 0.407, 10513.750, 389.624, 52935.123 25/01/12,14:51:56,01,09,1, 11.9,1,1, 0.407, 10513.755, 389.646, 52935.137 25/01/12,14:51:56,02,09,1, 11.9,1,1, 0.407, 10513.762, 389.639, 52935.171 25/01/12,14:51:56,03,09,1, 11.9,1,1, 0.407, 10513.757, 389.635, 52935.175 25/01/12,14:51:56,04,09,1, 11.9,1,1, 0.407, 10513.734, 389.680, 52935.243 25/01/12,14:51:56,05,09,1, 11.9,1,1, 0.407, 10513.729, 389.646, 52935.235 25/01/12,14:51:56,06,09,1, 11.9,1,1, 0.407, 10513.746, 389.648, 52935.224 25/01/12,14:51:56,07,09,1, 11.9,1,1, 0.407, 10513.747, 389.664, 52935.229 25/01/12,14:51:56,08,09,1, 11.9,1,1, 0.407, 10513.721, 389.646, 52935.204 25/01/12,14:51:56,09,09,1, 11.9,1,1, 0.407, 10513.734, 389.678, 52935.142 25/01/12,14:51:56,10,09,1, 11.9,1,1, 0.407, 10513.733, 389.670, 52935.157 25/01/12,14:51:56,11,09,1, 11.9,1,1, 0.407, 10513.722, 389.655, 52935.164 25/01/12,14:51:56,12,09,1, 11.9,1,1, 0.407, 10513.724, 389.651, 52935.170 25/01/12,14:51:56,13,09,1, 11.9,1,1, 0.407, 10513.733, 389.649, 52935.185 25/01/12,14:51:56,14,09,1, 11.9,1,1, 0.407, 10513.716, 389.686, 52935.155 25/01/12,14:51:56,15,09,1, 11.9,1,1, 0.407, 10513.721, 389.685, 52935.181 25/01/12,14:51:56,16,09,1, 11.9,1,1, 0.407, 10513.716, 389.694, 52935.203 25/01/12,14:51:56,17,09,1, 11.9,1,1, 0.407, 10513.719, 389.686, 52935.228 25/01/12,14:51:56,18,09,1, 11.9,1,1, 0.407, 10513.706, 389.678, 52935.186 25/01/12,14:51:56,19,09,1, 11.9,1,1, 0.407, 10513.696, 389.692, 52935.235 25/01/12,14:51:57,00,09,1, 11.9,1,1, 0.407, 10513.692, 389.692, 52935.235 25/01/12,14:51:57,01,09,1, 11.9,1,1, 0.407, 10513.694, 389.715, 52935.195 25/01/12,14:51:57,02,09,1, 11.9,1,1, 0.407, 10513.726, 389.693, 52935.282 25/01/12,14:51:57,03,09,1, 11.9,1,1, 0.407, 10513.714, 389.713, 52935.261 25/01/12,14:51:57,04,09,1, 11.9,1,1, 0.407, 10513.710, 389.719, 52935.201 25/01/12,14:51:57,05,09,1, 11.9,1,1, 0.407, 10513.694, 389.724, 52935.190 25/01/12,14:51:57,06,09,1, 11.9,1,1, 0.407, 10513.677, 389.717, 52935.288 25/01/12,14:51:57,07,09,1, 11.9,1,1, 0.407, 10513.688, 389.727, 52935.265 25/01/12,14:51:57,08,09,1, 11.9,1,1, 0.407, 10513.711, 389.736, 52935.246 25/01/12,14:51:57,09,09,1, 11.9,1,1, 0.407, 10513.693, 389.730, 52935.224 25/01/12,14:51:57,10,09,1, 11.9,1,1, 0.407, 10513.667, 389.757, 52935.248 25/01/12,14:51:57,11,09,1, 11.9,1,1, 0.407, 10513.690, 389.726, 52935.127 25/01/12,14:51:57,12,09,1, 11.9,1,1, 0.407, 10513.701, 389.750, 52935.285 25/01/12,14:51:57,13,09,1, 11.9,1,1, 0.407, 10513.674, 389.760, 52935.298 25/01/12,14:51:57,14,09,1, 11.9,1,1, 0.407, 10513.661, 389.787, 52935.328 25/01/12,14:51:57,15,09,1, 11.9,1,1, 0.407, 10513.673, 389.769, 52935.219 25/01/12,14:51:57,16,09,1, 11.9,1,1, 0.407, 10513.678, 389.784, 52935.243 25/01/12,14:51:57,17,09,1, 11.9,1,1, 0.407, 10513.656, 389.800, 52935.320 25/01/12,14:51:57,18,09,1, 11.9,1,1, 0.407, 10513.686, 389.799, 52935.251 25/01/12,14:51:57,19,09,1, 11.9,1,1, 0.407, 10513.657, 389.798, 52935.314 25/01/12,14:51:58,00,09,1, 12.0,1,1, 0.409, 10513.650, 389.798, 52935.314 25/01/12,14:51:58,01,09,1, 12.0,1,1, 0.409, 10513.668, 389.815, 52935.340 25/01/12,14:51:58,02,09,1, 12.0,1,1, 0.409, 10513.661, 389.833, 52935.354 25/01/12,14:51:58,03,09,1, 12.0,1,1, 0.409, 10513.669, 389.835, 52935.298 25/01/12,14:51:58,04,09,1, 12.0,1,1, 0.409, 10513.668, 389.851, 52935.356 25/01/12,14:51:58,05,09,1, 12.0,1,1, 0.409, 10513.688, 389.849, 52935.330 25/01/12,14:51:58,06,09,1, 12.0,1,1, 0.409, 10513.650, 389.851, 52935.357 25/01/12,14:51:58,07,09,1, 12.0,1,1, 0.409, 10513.652, 389.844, 52935.341 25/01/12,14:51:58,08,09,1, 12.0,1,1, 0.409, 10513.664, 389.856, 52935.320 25/01/12,14:51:58,09,09,1, 12.0,1,1, 0.409, 10513.674, 389.855, 52935.335 25/01/12,14:51:58,10,09,1, 12.0,1,1, 0.409, 10513.652, 389.884, 52935.312 25/01/12,14:51:58,11,09,1, 12.0,1,1, 0.409, 10513.663, 389.884, 52935.313 25/01/12,14:51:58,12,09,1, 12.0,1,1, 0.409, 10513.646, 389.875, 52935.368 25/01/12,14:51:58,13,09,1, 12.0,1,1, 0.409, 10513.657, 389.909, 52935.351 25/01/12,14:51:58,14,09,1, 12.0,1,1, 0.409, 10513.661, 389.880, 52935.339 25/01/12,14:51:58,15,09,1, 12.0,1,1, 0.409, 10513.663, 389.895, 52935.366 25/01/12,14:51:58,16,09,1, 12.0,1,1, 0.409, 10513.659, 389.917, 52935.381 25/01/12,14:51:58,17,09,1, 12.0,1,1, 0.409, 10513.662, 389.914, 52935.417 25/01/12,14:51:58,18,09,1, 12.0,1,1, 0.409, 10513.631, 389.916, 52935.400 25/01/12,14:51:58,19,09,1, 12.0,1,1, 0.409, 10513.652, 389.916, 52935.437 25/01/12,14:51:59,00,09,1, 11.9,1,1, 0.407, 10513.650, 389.916, 52935.437 25/01/12,14:51:59,01,09,1, 11.9,1,1, 0.407, 10513.642, 389.934, 52935.461 25/01/12,14:51:59,02,09,1, 11.9,1,1, 0.407, 10513.655, 389.945, 52935.430 25/01/12,14:51:59,03,09,1, 11.9,1,1, 0.407, 10513.653, 389.964, 52935.416 25/01/12,14:51:59,04,09,1, 11.9,1,1, 0.407, 10513.651, 389.968, 52935.374 25/01/12,14:51:59,05,09,1, 11.9,1,1, 0.407, 10513.657, 389.970, 52935.428 25/01/12,14:51:59,06,09,1, 11.9,1,1, 0.407, 10513.635, 389.954, 52935.451 25/01/12,14:51:59,07,09,1, 11.9,1,1, 0.407, 10513.617, 389.979, 52935.464 25/01/12,14:51:59,08,09,1, 11.9,1,1, 0.407, 10513.652, 389.991, 52935.489 25/01/12,14:51:59,09,09,1, 11.9,1,1, 0.407, 10513.638, 390.025, 52935.462 25/01/12,14:51:59,10,09,1, 11.9,1,1, 0.407, 10513.643, 390.010, 52935.475 25/01/12,14:51:59,11,09,1, 11.9,1,1, 0.407, 10513.651, 390.015, 52935.495 25/01/12,14:51:59,12,09,1, 11.9,1,1, 0.407, 10513.656, 390.027, 52935.505 25/01/12,14:51:59,13,09,1, 11.9,1,1, 0.407, 10513.635, 390.025, 52935.502 25/01/12,14:51:59,14,09,1, 11.9,1,1, 0.407, 10513.644, 390.026, 52935.516 25/01/12,14:51:59,15,09,1, 11.9,1,1, 0.407, 10513.674, 390.023, 52935.494 25/01/12,14:51:59,16,09,1, 11.9,1,1, 0.407, 10513.660, 390.032, 52935.452 25/01/12,14:51:59,17,09,1, 11.9,1,1, 0.407, 10513.659, 390.054, 52935.474 25/01/12,14:51:59,18,09,1, 11.9,1,1, 0.407, 10513.660, 390.079, 52935.491 25/01/12,14:51:59,19,09,1, 11.9,1,1, 0.407, 10513.639, 390.092, 52935.541 25/01/12,14:52:00,00,09,1, 11.9,1,1, 0.407, 10513.633, 390.092, 52935.541 25/01/12,14:52:00,01,09,1, 11.9,1,1, 0.407, 10513.658, 390.110, 52935.555 25/01/12,14:52:00,02,09,1, 11.9,1,1, 0.407, 10513.660, 390.114, 52935.481 25/01/12,14:52:00,03,09,1, 11.9,1,1, 0.407, 10513.642, 390.120, 52935.546 25/01/12,14:52:00,04,09,1, 11.9,1,1, 0.407, 10513.649, 390.110, 52935.569 25/01/12,14:52:00,05,09,1, 11.9,1,1, 0.407, 10513.646, 390.132, 52935.550 25/01/12,14:52:00,06,09,1, 11.9,1,1, 0.407, 10513.637, 390.137, 52935.530 25/01/12,14:52:00,07,09,1, 11.9,1,1, 0.407, 10513.660, 390.137, 52935.557 25/01/12,14:52:00,08,09,1, 11.9,1,1, 0.407, 10513.648, 390.161, 52935.570 25/01/12,14:52:00,09,09,1, 11.9,1,1, 0.407, 10513.669, 390.159, 52935.520 25/01/12,14:52:00,10,09,1, 11.9,1,1, 0.407, 10513.660, 390.176, 52935.591 25/01/12,14:52:00,11,09,1, 11.9,1,1, 0.407, 10513.633, 390.174, 52935.556 25/01/12,14:52:00,12,09,1, 11.9,1,1, 0.407, 10513.670, 390.194, 52935.512 25/01/12,14:52:00,13,09,1, 11.9,1,1, 0.407, 10513.669, 390.189, 52935.550 25/01/12,14:52:00,14,09,1, 11.9,1,1, 0.407, 10513.667, 390.191, 52935.612 25/01/12,14:52:00,15,09,1, 11.9,1,1, 0.407, 10513.684, 390.236, 52935.630 25/01/12,14:52:00,16,09,1, 11.9,1,1, 0.407, 10513.678, 390.214, 52935.601 25/01/12,14:52:00,17,09,1, 11.9,1,1, 0.407, 10513.676, 390.230, 52935.619 25/01/12,14:52:00,18,09,1, 11.9,1,1, 0.407, 10513.692, 390.238, 52935.692 25/01/12,14:52:00,19,09,1, 11.9,1,1, 0.407, 10513.718, 390.250, 52935.715 25/01/12,14:52:01,00,09,1, 11.9,1,1, 0.406, 10513.717, 390.250, 52935.715 25/01/12,14:52:01,01,09,1, 11.9,1,1, 0.406, 10513.702, 390.268, 52935.711 25/01/12,14:52:01,02,09,1, 11.9,1,1, 0.406, 10513.678, 390.290, 52935.645 25/01/12,14:52:01,03,09,1, 11.9,1,1, 0.406, 10513.670, 390.310, 52935.668 25/01/12,14:52:01,04,09,1, 11.9,1,1, 0.406, 10513.695, 390.282, 52935.600 25/01/12,14:52:01,05,09,1, 11.9,1,1, 0.406, 10513.693, 390.292, 52935.632 25/01/12,14:52:01,06,09,1, 11.9,1,1, 0.406, 10513.664, 390.316, 52935.677 25/01/12,14:52:01,07,09,1, 11.9,1,1, 0.406, 10513.695, 390.326, 52935.699 25/01/12,14:52:01,08,09,1, 11.9,1,1, 0.406, 10513.705, 390.325, 52935.652 25/01/12,14:52:01,09,09,1, 11.9,1,1, 0.406, 10513.704, 390.346, 52935.694 25/01/12,14:52:01,10,09,1, 11.9,1,1, 0.406, 10513.690, 390.335, 52935.706 25/01/12,14:52:01,11,09,1, 11.9,1,1, 0.406, 10513.707, 390.348, 52935.696 25/01/12,14:52:01,12,09,1, 11.9,1,1, 0.406, 10513.712, 390.377, 52935.647 25/01/12,14:52:01,13,09,1, 11.9,1,1, 0.406, 10513.705, 390.359, 52935.749 25/01/12,14:52:01,14,09,1, 11.9,1,1, 0.406, 10513.700, 390.373, 52935.771 25/01/12,14:52:01,15,09,1, 11.9,1,1, 0.406, 10513.710, 390.379, 52935.699 25/01/12,14:52:01,16,09,1, 11.9,1,1, 0.406, 10513.694, 390.378, 52935.719 25/01/12,14:52:01,17,09,1, 11.9,1,1, 0.406, 10513.726, 390.397, 52935.694 25/01/12,14:52:01,18,09,1, 11.9,1,1, 0.406, 10513.729, 390.408, 52935.707 25/01/12,14:52:01,19,09,1, 11.9,1,1, 0.406, 10513.768, 390.408, 52935.688 25/01/12,14:52:02,00,10,1, 11.9,1,1, 0.409, 10513.767, 390.408, 52935.688 25/01/12,14:52:02,01,10,1, 11.9,1,1, 0.409, 10513.735, 390.430, 52935.767 25/01/12,14:52:02,02,10,1, 11.9,1,1, 0.409, 10513.740, 390.465, 52935.816 25/01/12,14:52:02,03,10,1, 11.9,1,1, 0.409, 10513.750, 390.478, 52935.815 25/01/12,14:52:02,04,10,1, 11.9,1,1, 0.409, 10513.785, 390.482, 52935.842 25/01/12,14:52:02,05,10,1, 11.9,1,1, 0.409, 10513.754, 390.465, 52935.808 25/01/12,14:52:02,06,10,1, 11.9,1,1, 0.409, 10513.765, 390.492, 52935.784 25/01/12,14:52:02,07,10,1, 11.9,1,1, 0.409, 10513.751, 390.483, 52935.844 25/01/12,14:52:02,08,10,1, 11.9,1,1, 0.409, 10513.755, 390.513, 52935.845 25/01/12,14:52:02,09,10,1, 11.9,1,1, 0.409, 10513.775, 390.543, 52935.861 25/01/12,14:52:02,10,10,1, 11.9,1,1, 0.409, 10513.767, 390.514, 52935.804 25/01/12,14:52:02,11,10,1, 11.9,1,1, 0.409, 10513.785, 390.539, 52935.804 25/01/12,14:52:02,12,10,1, 11.9,1,1, 0.409, 10513.770, 390.539, 52935.793 25/01/12,14:52:02,13,10,1, 11.9,1,1, 0.409, 10513.785, 390.549, 52935.809 25/01/12,14:52:02,14,10,1, 11.9,1,1, 0.409, 10513.767, 390.545, 52935.849 25/01/12,14:52:02,15,10,1, 11.9,1,1, 0.409, 10513.765, 390.575, 52935.884 25/01/12,14:52:02,16,10,1, 11.9,1,1, 0.409, 10513.789, 390.581, 52936.097 25/01/12,14:52:02,17,10,1, 11.9,1,1, 0.409, 10513.811, 390.578, 52935.816 25/01/12,14:52:02,18,10,1, 11.9,1,1, 0.409, 10513.791, 390.608, 52935.767 25/01/12,14:52:02,19,10,1, 11.9,1,1, 0.409, 10513.780, 390.617, 52935.795 25/01/12,14:52:03,00,09,1, 11.9,1,1, 0.406, 10513.775, 390.617, 52935.795 25/01/12,14:52:03,01,09,1, 11.9,1,1, 0.406, 10513.797, 390.634, 52935.844 25/01/12,14:52:03,02,09,1, 11.9,1,1, 0.406, 10513.815, 390.644, 52935.855 25/01/12,14:52:03,03,09,1, 11.9,1,1, 0.406, 10513.798, 390.632, 52935.818 25/01/12,14:52:03,04,09,1, 11.9,1,1, 0.406, 10513.791, 390.630, 52935.788 25/01/12,14:52:03,05,09,1, 11.9,1,1, 0.406, 10513.789, 390.658, 52935.838 25/01/12,14:52:03,06,09,1, 11.9,1,1, 0.406, 10513.790, 390.673, 52935.914 25/01/12,14:52:03,07,09,1, 11.9,1,1, 0.406, 10513.808, 390.667, 52935.853 25/01/12,14:52:03,08,09,1, 11.9,1,1, 0.406, 10513.809, 390.679, 52935.914 25/01/12,14:52:03,09,09,1, 11.9,1,1, 0.406, 10513.818, 390.691, 52935.917 25/01/12,14:52:03,10,09,1, 11.9,1,1, 0.406, 10513.797, 390.704, 52935.908 25/01/12,14:52:03,11,09,1, 11.9,1,1, 0.406, 10513.821, 390.736, 52935.946 25/01/12,14:52:03,12,09,1, 11.9,1,1, 0.406, 10513.816, 390.744, 52935.939 25/01/12,14:52:03,13,09,1, 11.9,1,1, 0.406, 10513.804, 390.732, 52935.902 25/01/12,14:52:03,14,09,1, 11.9,1,1, 0.406, 10513.812, 390.751, 52935.937 25/01/12,14:52:03,15,09,1, 11.9,1,1, 0.406, 10513.835, 390.742, 52935.924 25/01/12,14:52:03,16,09,1, 11.9,1,1, 0.406, 10513.830, 390.760, 52935.908 25/01/12,14:52:03,17,09,1, 11.9,1,1, 0.406, 10513.827, 390.753, 52935.963 25/01/12,14:52:03,18,09,1, 11.9,1,1, 0.406, 10513.835, 390.758, 52935.989 25/01/12,14:52:03,19,09,1, 11.9,1,1, 0.406, 10513.831, 390.768, 52935.911 25/01/12,14:52:04,00,09,1, 12.0,1,1, 0.407, 10513.825, 390.768, 52935.911 25/01/12,14:52:04,01,09,1, 12.0,1,1, 0.407, 10513.850, 390.785, 52936.007 25/01/12,14:52:04,02,09,1, 12.0,1,1, 0.407, 10513.841, 390.806, 52936.022 25/01/12,14:52:04,03,09,1, 12.0,1,1, 0.407, 10513.864, 390.796, 52936.021 25/01/12,14:52:04,04,09,1, 12.0,1,1, 0.407, 10513.830, 390.798, 52936.014 25/01/12,14:52:04,05,09,1, 12.0,1,1, 0.407, 10513.856, 390.826, 52936.010 25/01/12,14:52:04,06,09,1, 12.0,1,1, 0.407, 10513.870, 390.825, 52936.007 25/01/12,14:52:04,07,09,1, 12.0,1,1, 0.407, 10513.830, 390.823, 52935.981 25/01/12,14:52:04,08,09,1, 12.0,1,1, 0.407, 10513.872, 390.835, 52936.064 25/01/12,14:52:04,09,09,1, 12.0,1,1, 0.407, 10513.865, 390.822, 52936.047 25/01/12,14:52:04,10,09,1, 12.0,1,1, 0.407, 10513.885, 390.827, 52936.034 25/01/12,14:52:04,11,09,1, 12.0,1,1, 0.407, 10513.864, 390.824, 52936.000 25/01/12,14:52:04,12,09,1, 12.0,1,1, 0.407, 10513.903, 390.855, 52935.976 25/01/12,14:52:04,13,09,1, 12.0,1,1, 0.407, 10513.873, 390.869, 52935.985 25/01/12,14:52:04,14,09,1, 12.0,1,1, 0.407, 10513.854, 390.841, 52936.088 25/01/12,14:52:04,15,09,1, 12.0,1,1, 0.407, 10513.896, 390.881, 52936.010 25/01/12,14:52:04,16,09,1, 12.0,1,1, 0.407, 10513.876, 390.867, 52936.102 25/01/12,14:52:04,17,09,1, 12.0,1,1, 0.407, 10513.885, 390.881, 52936.082 25/01/12,14:52:04,18,09,1, 12.0,1,1, 0.407, 10513.877, 390.892, 52936.044 25/01/12,14:52:04,19,09,1, 12.0,1,1, 0.407, 10513.892, 390.898, 52936.033 25/01/12,14:52:05,00,10,1, 11.9,1,1, 0.407, 10513.892, 390.898, 52936.033 25/01/12,14:52:05,01,10,1, 11.9,1,1, 0.407, 10513.896, 390.884, 52936.063 25/01/12,14:52:05,02,10,1, 11.9,1,1, 0.407, 10513.922, 390.890, 52936.090 25/01/12,14:52:05,03,10,1, 11.9,1,1, 0.407, 10513.881, 390.903, 52936.071 25/01/12,14:52:05,04,10,1, 11.9,1,1, 0.407, 10513.902, 390.906, 52936.058 25/01/12,14:52:05,05,10,1, 11.9,1,1, 0.407, 10513.886, 390.905, 52936.075 25/01/12,14:52:05,06,10,1, 11.9,1,1, 0.407, 10513.890, 390.931, 52936.063 25/01/12,14:52:05,07,10,1, 11.9,1,1, 0.407, 10513.886, 390.918, 52936.074 25/01/12,14:52:05,08,10,1, 11.9,1,1, 0.407, 10513.875, 390.934, 52936.077 25/01/12,14:52:05,09,10,1, 11.9,1,1, 0.407, 10513.883, 390.945, 52936.109 25/01/12,14:52:05,10,10,1, 11.9,1,1, 0.407, 10513.895, 390.916, 52936.151 25/01/12,14:52:05,11,10,1, 11.9,1,1, 0.407, 10513.879, 390.923, 52936.125 25/01/12,14:52:05,12,10,1, 11.9,1,1, 0.407, 10513.896, 390.931, 52936.127 25/01/12,14:52:05,13,10,1, 11.9,1,1, 0.407, 10513.864, 390.947, 52936.087 25/01/12,14:52:05,14,10,1, 11.9,1,1, 0.407, 10513.881, 390.933, 52936.080 25/01/12,14:52:05,15,10,1, 11.9,1,1, 0.407, 10513.902, 390.971, 52936.093 25/01/12,14:52:05,16,10,1, 11.9,1,1, 0.407, 10513.906, 390.968, 52936.109 25/01/12,14:52:05,17,10,1, 11.9,1,1, 0.407, 10513.897, 390.993, 52936.128 25/01/12,14:52:05,18,10,1, 11.9,1,1, 0.407, 10513.899, 390.969, 52936.136 25/01/12,14:52:05,19,10,1, 11.9,1,1, 0.407, 10513.869, 390.981, 52936.103 25/01/12,14:52:06,00,10,1, 11.9,1,1, 0.406, 10513.867, 390.981, 52936.103 25/01/12,14:52:06,01,10,1, 11.9,1,1, 0.406, 10513.884, 390.990, 52936.128 25/01/12,14:52:06,02,10,1, 11.9,1,1, 0.406, 10513.903, 391.000, 52936.148 25/01/12,14:52:06,03,10,1, 11.9,1,1, 0.406, 10513.891, 391.031, 52936.188 25/01/12,14:52:06,04,10,1, 11.9,1,1, 0.406, 10513.872, 391.008, 52936.183 25/01/12,14:52:06,05,10,1, 11.9,1,1, 0.406, 10513.896, 391.039, 52936.163 25/01/12,14:52:06,06,10,1, 11.9,1,1, 0.406, 10513.900, 391.035, 52936.179 25/01/12,14:52:06,07,10,1, 11.9,1,1, 0.406, 10513.917, 391.045, 52936.161 25/01/12,14:52:06,08,10,1, 11.9,1,1, 0.406, 10513.896, 391.010, 52936.224 25/01/12,14:52:06,09,10,1, 11.9,1,1, 0.406, 10513.918, 391.044, 52936.212 25/01/12,14:52:06,10,10,1, 11.9,1,1, 0.406, 10513.910, 391.036, 52936.206 25/01/12,14:52:06,11,10,1, 11.9,1,1, 0.406, 10513.895, 391.054, 52936.163 25/01/12,14:52:06,12,10,1, 11.9,1,1, 0.406, 10513.901, 391.057, 52936.200 25/01/12,14:52:06,13,10,1, 11.9,1,1, 0.406, 10513.884, 391.066, 52936.165 25/01/12,14:52:06,14,10,1, 11.9,1,1, 0.406, 10513.901, 391.077, 52936.188 25/01/12,14:52:06,15,10,1, 11.9,1,1, 0.406, 10513.909, 391.074, 52936.250 25/01/12,14:52:06,16,10,1, 11.9,1,1, 0.406, 10513.900, 391.076, 52936.262 25/01/12,14:52:06,17,10,1, 11.9,1,1, 0.406, 10513.901, 391.065, 52936.227 25/01/12,14:52:06,18,10,1, 11.9,1,1, 0.406, 10513.892, 391.091, 52936.240 25/01/12,14:52:06,19,10,1, 11.9,1,1, 0.406, 10513.901, 391.061, 52936.156 25/01/12,14:52:07,00,10,1, 11.9,1,1, 0.408, 10513.901, 391.061, 52936.156 25/01/12,14:52:07,01,10,1, 11.9,1,1, 0.408, 10513.889, 391.082, 52936.211 25/01/12,14:52:07,02,10,1, 11.9,1,1, 0.408, 10513.902, 391.093, 52936.225 25/01/12,14:52:07,03,10,1, 11.9,1,1, 0.408, 10513.886, 391.102, 52936.276 25/01/12,14:52:07,04,10,1, 11.9,1,1, 0.408, 10513.873, 391.072, 52936.228 25/01/12,14:52:07,05,10,1, 11.9,1,1, 0.408, 10513.896, 391.102, 52936.298 25/01/12,14:52:07,06,10,1, 11.9,1,1, 0.408, 10513.898, 391.107, 52936.231 25/01/12,14:52:07,07,10,1, 11.9,1,1, 0.408, 10513.884, 391.085, 52936.226 25/01/12,14:52:07,08,10,1, 11.9,1,1, 0.408, 10513.910, 391.102, 52936.246 25/01/12,14:52:07,09,10,1, 11.9,1,1, 0.408, 10513.894, 391.130, 52936.224 25/01/12,14:52:07,10,10,1, 11.9,1,1, 0.408, 10513.892, 391.167, 52936.282 25/01/12,14:52:07,11,10,1, 11.9,1,1, 0.408, 10513.861, 391.152, 52936.389 25/01/12,14:52:07,12,10,1, 11.9,1,1, 0.408, 10513.875, 391.166, 52936.405 25/01/12,14:52:07,13,10,1, 11.9,1,1, 0.408, 10513.890, 391.159, 52936.296 25/01/12,14:52:07,14,10,1, 11.9,1,1, 0.408, 10513.878, 391.154, 52936.223 25/01/12,14:52:07,15,10,1, 11.9,1,1, 0.408, 10513.892, 391.173, 52936.350 25/01/12,14:52:07,16,10,1, 11.9,1,1, 0.408, 10513.884, 391.188, 52936.317 25/01/12,14:52:07,17,10,1, 11.9,1,1, 0.408, 10513.904, 391.189, 52936.298 25/01/12,14:52:07,18,10,1, 11.9,1,1, 0.408, 10513.876, 391.199, 52936.332 25/01/12,14:52:07,19,10,1, 11.9,1,1, 0.408, 10513.888, 391.206, 52936.374 25/01/12,14:52:08,00,10,1, 11.9,1,1, 0.406, 10513.884, 391.206, 52936.374 25/01/12,14:52:08,01,10,1, 11.9,1,1, 0.406, 10513.878, 391.197, 52936.377 25/01/12,14:52:08,02,10,1, 11.9,1,1, 0.406, 10513.876, 391.227, 52936.380 25/01/12,14:52:08,03,10,1, 11.9,1,1, 0.406, 10513.862, 391.214, 52936.405 25/01/12,14:52:08,04,10,1, 11.9,1,1, 0.406, 10513.852, 391.229, 52936.395 25/01/12,14:52:08,05,10,1, 11.9,1,1, 0.406, 10513.881, 391.233, 52936.388 25/01/12,14:52:08,06,10,1, 11.9,1,1, 0.406, 10513.879, 391.238, 52936.354 25/01/12,14:52:08,07,10,1, 11.9,1,1, 0.406, 10513.846, 391.227, 52936.364 25/01/12,14:52:08,08,10,1, 11.9,1,1, 0.406, 10513.877, 391.235, 52936.337 25/01/12,14:52:08,09,10,1, 11.9,1,1, 0.406, 10513.864, 391.232, 52936.366 25/01/12,14:52:08,10,10,1, 11.9,1,1, 0.406, 10513.860, 391.261, 52936.360 25/01/12,14:52:08,11,10,1, 11.9,1,1, 0.406, 10513.873, 391.243, 52936.334 25/01/12,14:52:08,12,10,1, 11.9,1,1, 0.406, 10513.848, 391.263, 52936.377 25/01/12,14:52:08,13,10,1, 11.9,1,1, 0.406, 10513.881, 391.255, 52936.394 25/01/12,14:52:08,14,10,1, 11.9,1,1, 0.406, 10513.842, 391.262, 52936.442 25/01/12,14:52:08,15,10,1, 11.9,1,1, 0.406, 10513.840, 391.288, 52936.407 25/01/12,14:52:08,16,10,1, 11.9,1,1, 0.406, 10513.874, 391.294, 52936.411 25/01/12,14:52:08,17,10,1, 11.9,1,1, 0.406, 10513.867, 391.268, 52936.431 25/01/12,14:52:08,18,10,1, 11.9,1,1, 0.406, 10513.873, 391.279, 52936.436 25/01/12,14:52:08,19,10,1, 11.9,1,1, 0.406, 10513.858, 391.294, 52936.459 25/01/12,14:52:09,00,10,1, 11.9,1,1, 0.407, 10513.850, 391.294, 52936.459 25/01/12,14:52:09,01,10,1, 11.9,1,1, 0.407, 10513.859, 391.302, 52936.455 25/01/12,14:52:09,02,10,1, 11.9,1,1, 0.407, 10513.876, 391.297, 52936.437 25/01/12,14:52:09,03,10,1, 11.9,1,1, 0.407, 10513.849, 391.320, 52936.439 25/01/12,14:52:09,04,10,1, 11.9,1,1, 0.407, 10513.873, 391.286, 52936.306 25/01/12,14:52:09,05,10,1, 11.9,1,1, 0.407, 10513.859, 391.313, 52936.511 25/01/12,14:52:09,06,10,1, 11.9,1,1, 0.407, 10513.867, 391.339, 52936.509 25/01/12,14:52:09,07,10,1, 11.9,1,1, 0.407, 10513.868, 391.324, 52936.468 25/01/12,14:52:09,08,10,1, 11.9,1,1, 0.407, 10513.850, 391.316, 52936.446 25/01/12,14:52:09,09,10,1, 11.9,1,1, 0.407, 10513.876, 391.314, 52936.433 25/01/12,14:52:09,10,10,1, 11.9,1,1, 0.407, 10513.866, 391.341, 52936.521 25/01/12,14:52:09,11,10,1, 11.9,1,1, 0.407, 10513.853, 391.323, 52936.489 25/01/12,14:52:09,12,10,1, 11.9,1,1, 0.407, 10513.893, 391.329, 52936.505 25/01/12,14:52:09,13,10,1, 11.9,1,1, 0.407, 10513.879, 391.359, 52936.470 25/01/12,14:52:09,14,10,1, 11.9,1,1, 0.407, 10513.864, 391.342, 52936.514 25/01/12,14:52:09,15,10,1, 11.9,1,1, 0.407, 10513.879, 391.377, 52936.447 25/01/12,14:52:09,16,10,1, 11.9,1,1, 0.407, 10513.877, 391.370, 52936.443 25/01/12,14:52:09,17,10,1, 11.9,1,1, 0.407, 10513.888, 391.344, 52936.439 25/01/12,14:52:09,18,10,1, 11.9,1,1, 0.407, 10513.858, 391.375, 52936.522 25/01/12,14:52:09,19,10,1, 11.9,1,1, 0.407, 10513.871, 391.374, 52936.481 25/01/12,14:52:10,00,09,1, 11.9,1,1, 0.406, 10513.867, 391.374, 52936.481 25/01/12,14:52:10,01,09,1, 11.9,1,1, 0.406, 10513.891, 391.389, 52936.489 25/01/12,14:52:10,02,09,1, 11.9,1,1, 0.406, 10513.905, 391.412, 52936.542 25/01/12,14:52:10,03,09,1, 11.9,1,1, 0.406, 10513.878, 391.385, 52936.547 25/01/12,14:52:10,04,09,1, 11.9,1,1, 0.406, 10513.872, 391.402, 52936.532 25/01/12,14:52:10,05,09,1, 11.9,1,1, 0.406, 10513.885, 391.423, 52936.509 25/01/12,14:52:10,06,09,1, 11.9,1,1, 0.406, 10513.881, 391.406, 52936.501 25/01/12,14:52:10,07,09,1, 11.9,1,1, 0.406, 10513.875, 391.415, 52936.515 25/01/12,14:52:10,08,09,1, 11.9,1,1, 0.406, 10513.872, 391.407, 52936.562 25/01/12,14:52:10,09,09,1, 11.9,1,1, 0.406, 10513.880, 391.439, 52936.487 25/01/12,14:52:10,10,09,1, 11.9,1,1, 0.406, 10513.891, 391.442, 52936.538 25/01/12,14:52:10,11,09,1, 11.9,1,1, 0.406, 10513.843, 391.439, 52936.321 25/01/12,14:52:10,12,09,1, 11.9,1,1, 0.406, 10513.922, 391.460, 52936.548 25/01/12,14:52:10,13,09,1, 11.9,1,1, 0.406, 10513.921, 391.452, 52936.510 25/01/12,14:52:10,14,09,1, 11.9,1,1, 0.406, 10513.921, 391.436, 52936.527 25/01/12,14:52:10,15,09,1, 11.9,1,1, 0.406, 10513.910, 391.465, 52936.542 25/01/12,14:52:10,16,09,1, 11.9,1,1, 0.406, 10513.915, 391.464, 52936.519 25/01/12,14:52:10,17,09,1, 11.9,1,1, 0.406, 10513.907, 391.491, 52936.532 25/01/12,14:52:10,18,09,1, 11.9,1,1, 0.406, 10513.901, 391.488, 52936.585 25/01/12,14:52:10,19,09,1, 11.9,1,1, 0.406, 10513.885, 391.513, 52936.636 25/01/12,14:52:11,00,09,1, 11.9,1,1, 0.404, 10513.884, 391.513, 52936.636 25/01/12,14:52:11,01,09,1, 11.9,1,1, 0.404, 10513.942, 391.497, 52936.627 25/01/12,14:52:11,02,09,1, 11.9,1,1, 0.404, 10513.940, 391.522, 52936.585 25/01/12,14:52:11,03,09,1, 11.9,1,1, 0.404, 10513.913, 391.492, 52936.542 25/01/12,14:52:11,04,09,1, 11.9,1,1, 0.404, 10513.935, 391.502, 52936.530 25/01/12,14:52:11,05,09,1, 11.9,1,1, 0.404, 10513.938, 391.529, 52936.588 25/01/12,14:52:11,06,09,1, 11.9,1,1, 0.404, 10513.927, 391.527, 52936.588 25/01/12,14:52:11,07,09,1, 11.9,1,1, 0.404, 10513.919, 391.511, 52936.613 25/01/12,14:52:11,08,09,1, 11.9,1,1, 0.404, 10513.941, 391.529, 52936.598 25/01/12,14:52:11,09,09,1, 11.9,1,1, 0.404, 10513.927, 391.554, 52936.582 25/01/12,14:52:11,10,09,1, 11.9,1,1, 0.404, 10513.947, 391.570, 52936.604 25/01/12,14:52:11,11,09,1, 11.9,1,1, 0.404, 10513.922, 391.547, 52936.627 25/01/12,14:52:11,12,09,1, 11.9,1,1, 0.404, 10513.953, 391.570, 52936.686 25/01/12,14:52:11,13,09,1, 11.9,1,1, 0.404, 10513.952, 391.565, 52936.662 25/01/12,14:52:11,14,09,1, 11.9,1,1, 0.404, 10513.929, 391.561, 52936.642 25/01/12,14:52:11,15,09,1, 11.9,1,1, 0.404, 10513.967, 391.544, 52936.638 25/01/12,14:52:11,16,09,1, 11.9,1,1, 0.404, 10513.946, 391.604, 52936.671 25/01/12,14:52:11,17,09,1, 11.9,1,1, 0.404, 10513.961, 391.597, 52936.612 25/01/12,14:52:11,18,09,1, 11.9,1,1, 0.404, 10513.964, 391.631, 52936.643 25/01/12,14:52:11,19,09,1, 11.9,1,1, 0.404, 10513.969, 391.601, 52936.657 25/01/12,14:52:12,00,09,1, 12.0,1,1, 0.407, 10513.967, 391.601, 52936.657 25/01/12,14:52:12,01,09,1, 12.0,1,1, 0.407, 10513.978, 391.630, 52936.658 25/01/12,14:52:12,02,09,1, 12.0,1,1, 0.407, 10513.987, 391.642, 52936.707 25/01/12,14:52:12,03,09,1, 12.0,1,1, 0.407, 10513.996, 391.630, 52936.691 25/01/12,14:52:12,04,09,1, 12.0,1,1, 0.407, 10514.010, 391.645, 52936.695 25/01/12,14:52:12,05,09,1, 12.0,1,1, 0.407, 10513.999, 391.633, 52936.711 25/01/12,14:52:12,06,09,1, 12.0,1,1, 0.407, 10513.984, 391.661, 52936.673 25/01/12,14:52:12,07,09,1, 12.0,1,1, 0.407, 10514.018, 391.665, 52936.729 25/01/12,14:52:12,08,09,1, 12.0,1,1, 0.407, 10513.991, 391.672, 52936.736 25/01/12,14:52:12,09,09,1, 12.0,1,1, 0.407, 10514.018, 391.678, 52936.733 25/01/12,14:52:12,10,09,1, 12.0,1,1, 0.407, 10514.001, 391.666, 52936.644 25/01/12,14:52:12,11,09,1, 12.0,1,1, 0.407, 10514.020, 391.707, 52936.682 25/01/12,14:52:12,12,09,1, 12.0,1,1, 0.407, 10514.017, 391.680, 52936.692 25/01/12,14:52:12,13,09,1, 12.0,1,1, 0.407, 10514.026, 391.704, 52936.680 25/01/12,14:52:12,14,09,1, 12.0,1,1, 0.407, 10514.027, 391.700, 52936.726 25/01/12,14:52:12,15,09,1, 12.0,1,1, 0.407, 10514.028, 391.727, 52936.732 25/01/12,14:52:12,16,09,1, 12.0,1,1, 0.407, 10514.034, 391.722, 52936.734 25/01/12,14:52:12,17,09,1, 12.0,1,1, 0.407, 10514.033, 391.710, 52936.711 25/01/12,14:52:12,18,09,1, 12.0,1,1, 0.407, 10514.048, 391.721, 52936.749 25/01/12,14:52:12,19,09,1, 12.0,1,1, 0.407, 10514.044, 391.724, 52936.774 25/01/12,14:52:13,00,09,1, 11.9,1,1, 0.408, 10514.042, 391.724, 52936.774 25/01/12,14:52:13,01,09,1, 11.9,1,1, 0.408, 10514.052, 391.743, 52936.793 25/01/12,14:52:13,02,09,1, 11.9,1,1, 0.408, 10514.056, 391.764, 52936.760 25/01/12,14:52:13,03,09,1, 11.9,1,1, 0.408, 10514.055, 391.764, 52936.716 25/01/12,14:52:13,04,09,1, 11.9,1,1, 0.408, 10514.095, 391.747, 52936.726 25/01/12,14:52:13,05,09,1, 11.9,1,1, 0.408, 10514.062, 391.785, 52936.771 25/01/12,14:52:13,06,09,1, 11.9,1,1, 0.408, 10514.073, 391.781, 52936.778 25/01/12,14:52:13,07,09,1, 11.9,1,1, 0.408, 10514.101, 391.769, 52936.801 25/01/12,14:52:13,08,09,1, 11.9,1,1, 0.408, 10514.103, 391.798, 52936.718 25/01/12,14:52:13,09,09,1, 11.9,1,1, 0.408, 10514.105, 391.798, 52936.788 25/01/12,14:52:13,10,09,1, 11.9,1,1, 0.408, 10514.104, 391.778, 52936.790 25/01/12,14:52:13,11,09,1, 11.9,1,1, 0.408, 10514.094, 391.787, 52936.789 25/01/12,14:52:13,12,09,1, 11.9,1,1, 0.408, 10514.109, 391.800, 52936.808 25/01/12,14:52:13,13,09,1, 11.9,1,1, 0.408, 10514.096, 391.799, 52936.823 25/01/12,14:52:13,14,09,1, 11.9,1,1, 0.408, 10514.110, 391.786, 52936.807 25/01/12,14:52:13,15,09,1, 11.9,1,1, 0.408, 10514.120, 391.830, 52936.848 25/01/12,14:52:13,16,09,1, 11.9,1,1, 0.408, 10514.142, 391.816, 52936.829 25/01/12,14:52:13,17,09,1, 11.9,1,1, 0.408, 10514.140, 391.801, 52936.842 25/01/12,14:52:13,18,09,1, 11.9,1,1, 0.408, 10514.128, 391.830, 52936.851 25/01/12,14:52:13,19,09,1, 11.9,1,1, 0.408, 10514.129, 391.836, 52936.801 25/01/12,14:52:14,00,09,1, 12.0,1,1, 0.403, 10514.126, 391.836, 52936.801 25/01/12,14:52:14,01,09,1, 12.0,1,1, 0.403, 10514.160, 391.840, 52936.793 25/01/12,14:52:14,02,09,1, 12.0,1,1, 0.403, 10514.152, 391.850, 52936.893 25/01/12,14:52:14,03,09,1, 12.0,1,1, 0.403, 10514.161, 391.851, 52936.833 25/01/12,14:52:14,04,09,1, 12.0,1,1, 0.403, 10514.158, 391.849, 52936.897 25/01/12,14:52:14,05,09,1, 12.0,1,1, 0.403, 10514.149, 391.859, 52936.903 25/01/12,14:52:14,06,09,1, 12.0,1,1, 0.403, 10514.165, 391.872, 52936.880 25/01/12,14:52:14,07,09,1, 12.0,1,1, 0.403, 10514.154, 391.860, 52936.883 25/01/12,14:52:14,08,09,1, 12.0,1,1, 0.403, 10514.180, 391.871, 52936.974 25/01/12,14:52:14,09,09,1, 12.0,1,1, 0.403, 10514.183, 391.897, 52936.886 25/01/12,14:52:14,10,09,1, 12.0,1,1, 0.403, 10514.178, 391.874, 52936.866 25/01/12,14:52:14,11,09,1, 12.0,1,1, 0.403, 10514.216, 391.885, 52936.858 25/01/12,14:52:14,12,09,1, 12.0,1,1, 0.403, 10514.191, 391.889, 52936.840 25/01/12,14:52:14,13,09,1, 12.0,1,1, 0.403, 10514.225, 391.846, 52936.664 25/01/12,14:52:14,14,09,1, 12.0,1,1, 0.403, 10514.210, 391.878, 52936.835 25/01/12,14:52:14,15,09,1, 12.0,1,1, 0.403, 10514.194, 391.893, 52936.918 25/01/12,14:52:14,16,09,1, 12.0,1,1, 0.403, 10514.189, 391.912, 52936.904 25/01/12,14:52:14,17,09,1, 12.0,1,1, 0.403, 10514.202, 391.877, 52936.914 25/01/12,14:52:14,18,09,1, 12.0,1,1, 0.403, 10514.185, 391.923, 52936.949 25/01/12,14:52:14,19,09,1, 12.0,1,1, 0.403, 10514.214, 391.932, 52936.949 25/01/12,14:52:15,00,09,1, 11.9,1,1, 0.405, 10514.209, 391.932, 52936.949 25/01/12,14:52:15,01,09,1, 11.9,1,1, 0.405, 10514.223, 391.934, 52936.980 25/01/12,14:52:15,02,09,1, 11.9,1,1, 0.405, 10514.223, 391.922, 52936.884 25/01/12,14:52:15,03,09,1, 11.9,1,1, 0.405, 10514.216, 391.932, 52936.919 25/01/12,14:52:15,04,09,1, 11.9,1,1, 0.405, 10514.228, 391.939, 52936.949 25/01/12,14:52:15,05,09,1, 11.9,1,1, 0.405, 10514.226, 391.944, 52936.902 25/01/12,14:52:15,06,09,1, 11.9,1,1, 0.405, 10514.224, 391.946, 52936.955 25/01/12,14:52:15,07,09,1, 11.9,1,1, 0.405, 10514.205, 391.931, 52936.972 25/01/12,14:52:15,08,09,1, 11.9,1,1, 0.405, 10514.247, 391.941, 52936.930 25/01/12,14:52:15,09,09,1, 11.9,1,1, 0.405, 10514.236, 391.956, 52936.916 25/01/12,14:52:15,10,09,1, 11.9,1,1, 0.405, 10514.243, 391.950, 52936.955 25/01/12,14:52:15,11,09,1, 11.9,1,1, 0.405, 10514.238, 391.955, 52936.954 25/01/12,14:52:15,12,09,1, 11.9,1,1, 0.405, 10514.247, 391.978, 52937.081 25/01/12,14:52:15,13,09,1, 11.9,1,1, 0.405, 10514.262, 391.970, 52936.954 25/01/12,14:52:15,14,09,1, 11.9,1,1, 0.405, 10514.247, 391.959, 52937.021 25/01/12,14:52:15,15,09,1, 11.9,1,1, 0.405, 10514.253, 391.967, 52937.000 25/01/12,14:52:15,16,09,1, 11.9,1,1, 0.405, 10514.262, 391.959, 52936.960 25/01/12,14:52:15,17,09,1, 11.9,1,1, 0.405, 10514.260, 391.978, 52937.024 25/01/12,14:52:15,18,09,1, 11.9,1,1, 0.405, 10514.268, 391.968, 52936.989 25/01/12,14:52:15,19,09,1, 11.9,1,1, 0.405, 10514.266, 391.975, 52936.965 25/01/12,14:52:16,00,09,1, 12.0,1,1, 0.404, 10514.259, 391.975, 52936.965 25/01/12,14:52:16,01,09,1, 12.0,1,1, 0.404, 10514.249, 391.975, 52937.025 25/01/12,14:52:16,02,09,1, 12.0,1,1, 0.404, 10514.256, 391.973, 52937.056 25/01/12,14:52:16,03,09,1, 12.0,1,1, 0.404, 10514.263, 391.976, 52937.094 25/01/12,14:52:16,04,09,1, 12.0,1,1, 0.404, 10514.237, 391.971, 52937.096 25/01/12,14:52:16,05,09,1, 12.0,1,1, 0.404, 10514.245, 392.009, 52937.076 25/01/12,14:52:16,06,09,1, 12.0,1,1, 0.404, 10514.256, 392.033, 52937.085 25/01/12,14:52:16,07,09,1, 12.0,1,1, 0.404, 10514.285, 392.005, 52937.034 25/01/12,14:52:16,08,09,1, 12.0,1,1, 0.404, 10514.274, 392.016, 52937.030 25/01/12,14:52:16,09,09,1, 12.0,1,1, 0.404, 10514.264, 392.039, 52937.115 25/01/12,14:52:16,10,09,1, 12.0,1,1, 0.404, 10514.273, 392.030, 52937.047 25/01/12,14:52:16,11,09,1, 12.0,1,1, 0.404, 10514.268, 392.025, 52937.049 25/01/12,14:52:16,12,09,1, 12.0,1,1, 0.404, 10514.253, 392.051, 52937.097 25/01/12,14:52:16,13,09,1, 12.0,1,1, 0.404, 10514.262, 392.032, 52937.049 25/01/12,14:52:16,14,09,1, 12.0,1,1, 0.404, 10514.256, 392.039, 52937.073 25/01/12,14:52:16,15,09,1, 12.0,1,1, 0.404, 10514.283, 392.038, 52937.121 25/01/12,14:52:16,16,09,1, 12.0,1,1, 0.404, 10514.264, 392.061, 52937.099 25/01/12,14:52:16,17,09,1, 12.0,1,1, 0.404, 10514.245, 392.065, 52937.105 25/01/12,14:52:16,18,09,1, 12.0,1,1, 0.404, 10514.262, 392.073, 52937.111 25/01/12,14:52:16,19,09,1, 12.0,1,1, 0.404, 10514.283, 392.091, 52937.121 25/01/12,14:52:17,00,09,1, 11.9,1,1, 0.405, 10514.276, 392.091, 52937.121 25/01/12,14:52:17,01,09,1, 11.9,1,1, 0.405, 10514.260, 392.092, 52937.132 25/01/12,14:52:17,02,09,1, 11.9,1,1, 0.405, 10514.271, 392.108, 52937.154 25/01/12,14:52:17,03,09,1, 11.9,1,1, 0.405, 10514.276, 392.110, 52937.110 25/01/12,14:52:17,04,09,1, 11.9,1,1, 0.405, 10514.252, 392.122, 52937.128 25/01/12,14:52:17,05,09,1, 11.9,1,1, 0.405, 10514.273, 392.099, 52937.130 25/01/12,14:52:17,06,09,1, 11.9,1,1, 0.405, 10514.238, 392.115, 52937.105 25/01/12,14:52:17,07,09,1, 11.9,1,1, 0.405, 10514.270, 392.111, 52937.109 25/01/12,14:52:17,08,09,1, 11.9,1,1, 0.405, 10514.242, 392.138, 52937.139 25/01/12,14:52:17,09,09,1, 11.9,1,1, 0.405, 10514.255, 392.141, 52937.194 25/01/12,14:52:17,10,09,1, 11.9,1,1, 0.405, 10514.263, 392.148, 52937.210 25/01/12,14:52:17,11,09,1, 11.9,1,1, 0.405, 10514.247, 392.166, 52937.246 25/01/12,14:52:17,12,09,1, 11.9,1,1, 0.405, 10514.246, 392.157, 52937.185 25/01/12,14:52:17,13,09,1, 11.9,1,1, 0.405, 10514.239, 392.170, 52937.173 25/01/12,14:52:17,14,09,1, 11.9,1,1, 0.405, 10514.235, 392.155, 52937.163 25/01/12,14:52:17,15,09,1, 11.9,1,1, 0.405, 10514.224, 392.178, 52937.170 25/01/12,14:52:17,16,09,1, 11.9,1,1, 0.405, 10514.250, 392.178, 52937.198 25/01/12,14:52:17,17,09,1, 11.9,1,1, 0.405, 10514.255, 392.203, 52937.198 25/01/12,14:52:17,18,09,1, 11.9,1,1, 0.405, 10514.249, 392.196, 52937.212 25/01/12,14:52:17,19,09,1, 11.9,1,1, 0.405, 10514.263, 392.232, 52937.180 25/01/12,14:52:18,00,09,1, 11.9,1,1, 0.407, 10514.259, 392.232, 52937.180 25/01/12,14:52:18,01,09,1, 11.9,1,1, 0.407, 10514.220, 392.239, 52937.184 25/01/12,14:52:18,02,09,1, 11.9,1,1, 0.407, 10514.227, 392.242, 52937.266 25/01/12,14:52:18,03,09,1, 11.9,1,1, 0.407, 10514.246, 392.245, 52937.237 25/01/12,14:52:18,04,09,1, 11.9,1,1, 0.407, 10514.248, 392.236, 52937.255 25/01/12,14:52:18,05,09,1, 11.9,1,1, 0.407, 10514.234, 392.253, 52937.262 25/01/12,14:52:18,06,09,1, 11.9,1,1, 0.407, 10514.228, 392.274, 52937.269 25/01/12,14:52:18,07,09,1, 11.9,1,1, 0.407, 10514.217, 392.267, 52937.241 25/01/12,14:52:18,08,09,1, 11.9,1,1, 0.407, 10514.244, 392.261, 52937.233 25/01/12,14:52:18,09,09,1, 11.9,1,1, 0.407, 10514.238, 392.282, 52937.253 25/01/12,14:52:18,10,09,1, 11.9,1,1, 0.407, 10514.251, 392.279, 52937.265 25/01/12,14:52:18,11,09,1, 11.9,1,1, 0.407, 10514.231, 392.293, 52937.253 25/01/12,14:52:18,12,09,1, 11.9,1,1, 0.407, 10514.237, 392.314, 52937.229 25/01/12,14:52:18,13,09,1, 11.9,1,1, 0.407, 10514.232, 392.319, 52937.273 25/01/12,14:52:18,14,09,1, 11.9,1,1, 0.407, 10514.238, 392.297, 52937.277 25/01/12,14:52:18,15,09,1, 11.9,1,1, 0.407, 10514.244, 392.305, 52937.313 25/01/12,14:52:18,16,09,1, 11.9,1,1, 0.407, 10514.254, 392.320, 52937.310 25/01/12,14:52:18,17,09,1, 11.9,1,1, 0.407, 10514.262, 392.325, 52937.362 25/01/12,14:52:18,18,09,1, 11.9,1,1, 0.407, 10514.246, 392.354, 52937.353 25/01/12,14:52:18,19,09,1, 11.9,1,1, 0.407, 10514.241, 392.375, 52937.410 25/01/12,14:52:19,00,09,1, 12.0,1,1, 0.408, 10514.234, 392.375, 52937.410 25/01/12,14:52:19,01,09,1, 12.0,1,1, 0.408, 10514.227, 392.360, 52937.331 25/01/12,14:52:19,02,09,1, 12.0,1,1, 0.408, 10514.219, 392.362, 52937.326 25/01/12,14:52:19,03,09,1, 12.0,1,1, 0.408, 10514.194, 392.377, 52937.256 25/01/12,14:52:19,04,09,1, 12.0,1,1, 0.408, 10514.218, 392.386, 52937.321 25/01/12,14:52:19,05,09,1, 12.0,1,1, 0.408, 10514.217, 392.384, 52937.315 25/01/12,14:52:19,06,09,1, 12.0,1,1, 0.408, 10514.210, 392.384, 52937.474 25/01/12,14:52:19,07,09,1, 12.0,1,1, 0.408, 10514.219, 392.366, 52937.288 25/01/12,14:52:19,08,09,1, 12.0,1,1, 0.408, 10514.221, 392.391, 52937.267 25/01/12,14:52:19,09,09,1, 12.0,1,1, 0.408, 10514.231, 392.410, 52937.323 25/01/12,14:52:19,10,09,1, 12.0,1,1, 0.408, 10514.251, 392.426, 52937.396 25/01/12,14:52:19,11,09,1, 12.0,1,1, 0.408, 10514.261, 392.421, 52937.294 25/01/12,14:52:19,12,09,1, 12.0,1,1, 0.408, 10514.230, 392.417, 52937.556 25/01/12,14:52:19,13,09,1, 12.0,1,1, 0.408, 10514.228, 392.422, 52937.433 25/01/12,14:52:19,14,09,1, 12.0,1,1, 0.408, 10514.213, 392.448, 52937.420 25/01/12,14:52:19,15,09,1, 12.0,1,1, 0.408, 10514.199, 392.459, 52937.444 25/01/12,14:52:19,16,09,1, 12.0,1,1, 0.408, 10514.221, 392.450, 52937.420 25/01/12,14:52:19,17,09,1, 12.0,1,1, 0.408, 10514.204, 392.444, 52937.381 25/01/12,14:52:19,18,09,1, 12.0,1,1, 0.408, 10514.223, 392.467, 52937.409 25/01/12,14:52:19,19,09,1, 12.0,1,1, 0.408, 10514.230, 392.486, 52937.413 25/01/12,14:52:20,00,09,1, 11.9,1,1, 0.406, 10514.226, 392.486, 52937.413 25/01/12,14:52:20,01,09,1, 11.9,1,1, 0.406, 10514.213, 392.474, 52937.408 25/01/12,14:52:20,02,09,1, 11.9,1,1, 0.406, 10514.219, 392.510, 52937.443 25/01/12,14:52:20,03,09,1, 11.9,1,1, 0.406, 10514.211, 392.483, 52937.458 25/01/12,14:52:20,04,09,1, 11.9,1,1, 0.406, 10514.203, 392.487, 52937.493 25/01/12,14:52:20,05,09,1, 11.9,1,1, 0.406, 10514.205, 392.520, 52937.527 25/01/12,14:52:20,06,09,1, 11.9,1,1, 0.406, 10514.234, 392.524, 52937.530 25/01/12,14:52:20,07,09,1, 11.9,1,1, 0.406, 10514.206, 392.514, 52937.486 25/01/12,14:52:20,08,09,1, 11.9,1,1, 0.406, 10514.216, 392.542, 52937.491 25/01/12,14:52:20,09,09,1, 11.9,1,1, 0.406, 10514.208, 392.528, 52937.447 25/01/12,14:52:20,10,09,1, 11.9,1,1, 0.406, 10514.221, 392.529, 52937.424 25/01/12,14:52:20,11,09,1, 11.9,1,1, 0.406, 10514.218, 392.564, 52937.498 25/01/12,14:52:20,12,09,1, 11.9,1,1, 0.406, 10514.225, 392.543, 52937.500 25/01/12,14:52:20,13,09,1, 11.9,1,1, 0.406, 10514.239, 392.565, 52937.508 25/01/12,14:52:20,14,09,1, 11.9,1,1, 0.406, 10514.229, 392.574, 52937.503 25/01/12,14:52:20,15,09,1, 11.9,1,1, 0.406, 10514.211, 392.573, 52937.500 25/01/12,14:52:20,16,09,1, 11.9,1,1, 0.406, 10514.212, 392.569, 52937.499 25/01/12,14:52:20,17,09,1, 11.9,1,1, 0.406, 10514.202, 392.595, 52937.514 25/01/12,14:52:20,18,09,1, 11.9,1,1, 0.406, 10514.221, 392.613, 52937.568 25/01/12,14:52:20,19,09,1, 11.9,1,1, 0.406, 10514.228, 392.604, 52937.602 25/01/12,14:52:21,00,09,1, 11.9,1,1, 0.409, 10514.226, 392.604, 52937.602 25/01/12,14:52:21,01,09,1, 11.9,1,1, 0.409, 10514.197, 392.612, 52937.517 25/01/12,14:52:21,02,09,1, 11.9,1,1, 0.409, 10514.212, 392.640, 52937.489 25/01/12,14:52:21,03,09,1, 11.9,1,1, 0.409, 10514.186, 392.635, 52937.506 25/01/12,14:52:21,04,09,1, 11.9,1,1, 0.409, 10514.215, 392.642, 52937.549 25/01/12,14:52:21,05,09,1, 11.9,1,1, 0.409, 10514.184, 392.635, 52937.478 25/01/12,14:52:21,06,09,1, 11.9,1,1, 0.409, 10514.175, 392.629, 52937.617 25/01/12,14:52:21,07,09,1, 11.9,1,1, 0.409, 10514.195, 392.632, 52937.499 25/01/12,14:52:21,08,09,1, 11.9,1,1, 0.409, 10514.190, 392.665, 52937.516 25/01/12,14:52:21,09,09,1, 11.9,1,1, 0.409, 10514.184, 392.636, 52937.495 25/01/12,14:52:21,10,09,1, 11.9,1,1, 0.409, 10514.206, 392.674, 52937.532 25/01/12,14:52:21,11,09,1, 11.9,1,1, 0.409, 10514.168, 392.691, 52937.670 25/01/12,14:52:21,12,09,1, 11.9,1,1, 0.409, 10514.202, 392.662, 52937.512 25/01/12,14:52:21,13,09,1, 11.9,1,1, 0.409, 10514.175, 392.683, 52937.592 25/01/12,14:52:21,14,09,1, 11.9,1,1, 0.409, 10514.184, 392.690, 52937.551 25/01/12,14:52:21,15,09,1, 11.9,1,1, 0.409, 10514.187, 392.702, 52937.600 25/01/12,14:52:21,16,09,1, 11.9,1,1, 0.409, 10514.192, 392.706, 52937.614 25/01/12,14:52:21,17,09,1, 11.9,1,1, 0.409, 10514.183, 392.705, 52937.649 25/01/12,14:52:21,18,09,1, 11.9,1,1, 0.409, 10514.180, 392.719, 52937.576 25/01/12,14:52:21,19,09,1, 11.9,1,1, 0.409, 10514.172, 392.722, 52937.614 25/01/12,14:52:22,00,09,1, 11.9,1,1, 0.408, 10514.168, 392.722, 52937.614 25/01/12,14:52:22,01,09,1, 11.9,1,1, 0.408, 10514.161, 392.732, 52937.624 25/01/12,14:52:22,02,09,1, 11.9,1,1, 0.408, 10514.182, 392.746, 52937.647 25/01/12,14:52:22,03,09,1, 11.9,1,1, 0.408, 10514.160, 392.759, 52937.646 25/01/12,14:52:22,04,09,1, 11.9,1,1, 0.408, 10514.164, 392.752, 52937.672 25/01/12,14:52:22,05,09,1, 11.9,1,1, 0.408, 10514.166, 392.763, 52937.680 25/01/12,14:52:22,06,09,1, 11.9,1,1, 0.408, 10514.152, 392.750, 52937.712 25/01/12,14:52:22,07,09,1, 11.9,1,1, 0.408, 10514.161, 392.772, 52937.686 25/01/12,14:52:22,08,09,1, 11.9,1,1, 0.408, 10514.159, 392.796, 52937.630 25/01/12,14:52:22,09,09,1, 11.9,1,1, 0.408, 10514.134, 392.784, 52937.689 25/01/12,14:52:22,10,09,1, 11.9,1,1, 0.408, 10514.133, 392.765, 52937.639 25/01/12,14:52:22,11,09,1, 11.9,1,1, 0.408, 10514.165, 392.774, 52937.626 25/01/12,14:52:22,12,09,1, 11.9,1,1, 0.408, 10514.124, 392.799, 52937.667 25/01/12,14:52:22,13,09,1, 11.9,1,1, 0.408, 10514.150, 392.807, 52937.647 25/01/12,14:52:22,14,09,1, 11.9,1,1, 0.408, 10514.147, 392.798, 52937.750 25/01/12,14:52:22,15,09,1, 11.9,1,1, 0.408, 10514.123, 392.800, 52937.637 25/01/12,14:52:22,16,09,1, 11.9,1,1, 0.408, 10514.139, 392.821, 52937.643 25/01/12,14:52:22,17,09,1, 11.9,1,1, 0.408, 10514.137, 392.806, 52937.720 25/01/12,14:52:22,18,09,1, 11.9,1,1, 0.408, 10514.133, 392.838, 52937.752 25/01/12,14:52:22,19,09,1, 11.9,1,1, 0.408, 10514.136, 392.860, 52937.767 25/01/12,14:52:23,00,09,1, 12.0,1,1, 0.408, 10514.134, 392.860, 52937.767 25/01/12,14:52:23,01,09,1, 12.0,1,1, 0.408, 10514.117, 392.840, 52937.758 25/01/12,14:52:23,02,09,1, 12.0,1,1, 0.408, 10514.115, 392.848, 52937.745 25/01/12,14:52:23,03,09,1, 12.0,1,1, 0.408, 10514.130, 392.861, 52937.668 25/01/12,14:52:23,04,09,1, 12.0,1,1, 0.408, 10514.128, 392.867, 52937.749 25/01/12,14:52:23,05,09,1, 12.0,1,1, 0.408, 10514.113, 392.899, 52937.792 25/01/12,14:52:23,06,09,1, 12.0,1,1, 0.408, 10514.120, 392.865, 52937.748 25/01/12,14:52:23,07,09,1, 12.0,1,1, 0.408, 10514.117, 392.888, 52937.690 25/01/12,14:52:23,08,09,1, 12.0,1,1, 0.408, 10514.129, 392.887, 52937.721 25/01/12,14:52:23,09,09,1, 12.0,1,1, 0.408, 10514.097, 392.911, 52937.774 25/01/12,14:52:23,10,09,1, 12.0,1,1, 0.408, 10514.161, 392.917, 52937.810 25/01/12,14:52:23,11,09,1, 12.0,1,1, 0.408, 10514.127, 392.934, 52937.801 25/01/12,14:52:23,12,09,1, 12.0,1,1, 0.408, 10514.111, 392.936, 52937.803 25/01/12,14:52:23,13,09,1, 12.0,1,1, 0.408, 10514.103, 392.929, 52937.827 25/01/12,14:52:23,14,09,1, 12.0,1,1, 0.408, 10514.125, 392.953, 52937.886 25/01/12,14:52:23,15,09,1, 12.0,1,1, 0.408, 10514.099, 392.944, 52937.807 25/01/12,14:52:23,16,09,1, 12.0,1,1, 0.408, 10514.108, 392.953, 52937.798 25/01/12,14:52:23,17,09,1, 12.0,1,1, 0.408, 10514.119, 392.956, 52937.769 25/01/12,14:52:23,18,09,1, 12.0,1,1, 0.408, 10514.112, 392.956, 52937.767 25/01/12,14:52:23,19,09,1, 12.0,1,1, 0.408, 10514.101, 392.990, 52937.794 25/01/12,14:52:24,00,09,1, 11.9,1,1, 0.404, 10514.101, 392.990, 52937.794 25/01/12,14:52:24,01,09,1, 11.9,1,1, 0.404, 10514.083, 392.988, 52937.890 25/01/12,14:52:24,02,09,1, 11.9,1,1, 0.404, 10514.115, 393.003, 52937.860 25/01/12,14:52:24,03,09,1, 11.9,1,1, 0.404, 10514.118, 392.997, 52937.874 25/01/12,14:52:24,04,09,1, 11.9,1,1, 0.404, 10514.098, 393.006, 52937.808 25/01/12,14:52:24,05,09,1, 11.9,1,1, 0.404, 10514.115, 393.001, 52937.847 25/01/12,14:52:24,06,09,1, 11.9,1,1, 0.404, 10514.108, 393.012, 52937.852 25/01/12,14:52:24,07,09,1, 11.9,1,1, 0.404, 10514.104, 393.011, 52937.857 25/01/12,14:52:24,08,09,1, 11.9,1,1, 0.404, 10514.101, 393.042, 52937.897 25/01/12,14:52:24,09,09,1, 11.9,1,1, 0.404, 10514.083, 393.038, 52937.834 25/01/12,14:52:24,10,09,1, 11.9,1,1, 0.404, 10514.091, 393.055, 52937.802 25/01/12,14:52:24,11,09,1, 11.9,1,1, 0.404, 10514.099, 393.031, 52937.825 25/01/12,14:52:24,12,09,1, 11.9,1,1, 0.404, 10514.114, 393.049, 52937.868 25/01/12,14:52:24,13,09,1, 11.9,1,1, 0.404, 10514.102, 393.054, 52937.869 25/01/12,14:52:24,14,09,1, 11.9,1,1, 0.404, 10514.089, 393.067, 52937.928 25/01/12,14:52:24,15,09,1, 11.9,1,1, 0.404, 10514.095, 393.054, 52937.855 25/01/12,14:52:24,16,09,1, 11.9,1,1, 0.404, 10514.103, 393.087, 52937.916 25/01/12,14:52:24,17,09,1, 11.9,1,1, 0.404, 10514.109, 393.064, 52937.874 25/01/12,14:52:24,18,09,1, 11.9,1,1, 0.404, 10514.109, 393.073, 52937.900 25/01/12,14:52:24,19,09,1, 11.9,1,1, 0.404, 10514.108, 393.074, 52937.935 25/01/12,14:52:25,00,10,1, 12.0,1,1, 0.409, 10514.101, 393.074, 52937.935 25/01/12,14:52:25,01,10,1, 12.0,1,1, 0.409, 10514.100, 393.099, 52937.879 25/01/12,14:52:25,02,10,1, 12.0,1,1, 0.409, 10514.078, 393.098, 52937.893 25/01/12,14:52:25,03,10,1, 12.0,1,1, 0.409, 10514.071, 393.097, 52937.887 25/01/12,14:52:25,04,10,1, 12.0,1,1, 0.409, 10514.115, 393.097, 52937.941 25/01/12,14:52:25,05,10,1, 12.0,1,1, 0.409, 10514.096, 393.109, 52937.882 25/01/12,14:52:25,06,10,1, 12.0,1,1, 0.409, 10514.096, 393.110, 52937.929 25/01/12,14:52:25,07,10,1, 12.0,1,1, 0.409, 10514.101, 393.133, 52937.920 25/01/12,14:52:25,08,10,1, 12.0,1,1, 0.409, 10514.107, 393.127, 52937.959 25/01/12,14:52:25,09,10,1, 12.0,1,1, 0.409, 10514.079, 393.124, 52937.951 25/01/12,14:52:25,10,10,1, 12.0,1,1, 0.409, 10514.104, 393.118, 52937.947 25/01/12,14:52:25,11,10,1, 12.0,1,1, 0.409, 10514.099, 393.129, 52937.944 25/01/12,14:52:25,12,10,1, 12.0,1,1, 0.409, 10514.092, 393.122, 52937.926 25/01/12,14:52:25,13,10,1, 12.0,1,1, 0.409, 10514.093, 393.143, 52937.935 25/01/12,14:52:25,14,10,1, 12.0,1,1, 0.409, 10514.107, 393.142, 52937.927 25/01/12,14:52:25,15,10,1, 12.0,1,1, 0.409, 10514.093, 393.162, 52938.014 25/01/12,14:52:25,16,10,1, 12.0,1,1, 0.409, 10514.084, 393.184, 52937.977 25/01/12,14:52:25,17,10,1, 12.0,1,1, 0.409, 10514.093, 393.177, 52937.931 25/01/12,14:52:25,18,10,1, 12.0,1,1, 0.409, 10514.102, 393.178, 52937.860 25/01/12,14:52:25,19,10,1, 12.0,1,1, 0.409, 10514.107, 393.176, 52937.916 25/01/12,14:52:26,00,09,1, 12.0,1,1, 0.404, 10514.101, 393.176, 52937.916 25/01/12,14:52:26,01,09,1, 12.0,1,1, 0.404, 10514.097, 393.204, 52938.029 25/01/12,14:52:26,02,09,1, 12.0,1,1, 0.404, 10514.096, 393.197, 52938.059 25/01/12,14:52:26,03,09,1, 12.0,1,1, 0.404, 10514.100, 393.208, 52938.032 25/01/12,14:52:26,04,09,1, 12.0,1,1, 0.404, 10514.089, 393.226, 52937.992 25/01/12,14:52:26,05,09,1, 12.0,1,1, 0.404, 10514.093, 393.230, 52938.048 25/01/12,14:52:26,06,09,1, 12.0,1,1, 0.404, 10514.107, 393.223, 52938.037 25/01/12,14:52:26,07,09,1, 12.0,1,1, 0.404, 10514.105, 393.234, 52938.048 25/01/12,14:52:26,08,09,1, 12.0,1,1, 0.404, 10514.114, 393.218, 52938.060 25/01/12,14:52:26,09,09,1, 12.0,1,1, 0.404, 10514.097, 393.209, 52937.961 25/01/12,14:52:26,10,09,1, 12.0,1,1, 0.404, 10514.121, 393.244, 52938.001 25/01/12,14:52:26,11,09,1, 12.0,1,1, 0.404, 10514.104, 393.252, 52938.027 25/01/12,14:52:26,12,09,1, 12.0,1,1, 0.404, 10514.083, 393.247, 52938.026 25/01/12,14:52:26,13,09,1, 12.0,1,1, 0.404, 10514.115, 393.282, 52938.039 25/01/12,14:52:26,14,09,1, 12.0,1,1, 0.404, 10514.106, 393.255, 52938.091 25/01/12,14:52:26,15,09,1, 12.0,1,1, 0.404, 10514.125, 393.254, 52938.004 25/01/12,14:52:26,16,09,1, 12.0,1,1, 0.404, 10514.141, 393.281, 52938.031 25/01/12,14:52:26,17,09,1, 12.0,1,1, 0.404, 10514.130, 393.293, 52938.113 25/01/12,14:52:26,18,09,1, 12.0,1,1, 0.404, 10514.117, 393.299, 52938.056 25/01/12,14:52:26,19,09,1, 12.0,1,1, 0.404, 10514.118, 393.299, 52938.112 25/01/12,14:52:27,00,09,1, 11.9,1,1, 0.408, 10514.117, 393.299, 52938.112 25/01/12,14:52:27,01,09,1, 11.9,1,1, 0.408, 10514.093, 393.304, 52938.108 25/01/12,14:52:27,02,09,1, 11.9,1,1, 0.408, 10514.119, 393.313, 52938.036 25/01/12,14:52:27,03,09,1, 11.9,1,1, 0.408, 10514.098, 393.309, 52938.090 25/01/12,14:52:27,04,09,1, 11.9,1,1, 0.408, 10514.112, 393.340, 52937.975 25/01/12,14:52:27,05,09,1, 11.9,1,1, 0.408, 10514.110, 393.348, 52938.079 25/01/12,14:52:27,06,09,1, 11.9,1,1, 0.408, 10514.110, 393.338, 52938.069 25/01/12,14:52:27,07,09,1, 11.9,1,1, 0.408, 10514.122, 393.357, 52938.021 25/01/12,14:52:27,08,09,1, 11.9,1,1, 0.408, 10514.119, 393.342, 52938.144 25/01/12,14:52:27,09,09,1, 11.9,1,1, 0.408, 10514.120, 393.345, 52938.080 25/01/12,14:52:27,10,09,1, 11.9,1,1, 0.408, 10514.124, 393.360, 52938.123 25/01/12,14:52:27,11,09,1, 11.9,1,1, 0.408, 10514.121, 393.370, 52938.154 25/01/12,14:52:27,12,09,1, 11.9,1,1, 0.408, 10514.108, 393.370, 52938.121 25/01/12,14:52:27,13,09,1, 11.9,1,1, 0.408, 10514.118, 393.373, 52938.152 25/01/12,14:52:27,14,09,1, 11.9,1,1, 0.408, 10514.121, 393.386, 52938.132 25/01/12,14:52:27,15,09,1, 11.9,1,1, 0.408, 10514.122, 393.384, 52938.146 25/01/12,14:52:27,16,09,1, 11.9,1,1, 0.408, 10514.106, 393.413, 52938.118 25/01/12,14:52:27,17,09,1, 11.9,1,1, 0.408, 10514.146, 393.389, 52938.127 25/01/12,14:52:27,18,09,1, 11.9,1,1, 0.408, 10514.142, 393.425, 52938.085 25/01/12,14:52:27,19,09,1, 11.9,1,1, 0.408, 10514.130, 393.419, 52938.080 25/01/12,14:52:28,00,09,1, 12.0,1,1, 0.407, 10514.126, 393.419, 52938.080 25/01/12,14:52:28,01,09,1, 12.0,1,1, 0.407, 10514.149, 393.444, 52938.181 25/01/12,14:52:28,02,09,1, 12.0,1,1, 0.407, 10514.135, 393.449, 52938.194 25/01/12,14:52:28,03,09,1, 12.0,1,1, 0.407, 10514.142, 393.449, 52938.242 25/01/12,14:52:28,04,09,1, 12.0,1,1, 0.407, 10514.138, 393.465, 52938.180 25/01/12,14:52:28,05,09,1, 12.0,1,1, 0.407, 10514.122, 393.468, 52938.204 25/01/12,14:52:28,06,09,1, 12.0,1,1, 0.407, 10514.131, 393.467, 52938.232 25/01/12,14:52:28,07,09,1, 12.0,1,1, 0.407, 10514.124, 393.501, 52938.214 25/01/12,14:52:28,08,09,1, 12.0,1,1, 0.407, 10514.150, 393.484, 52938.187 25/01/12,14:52:28,09,09,1, 12.0,1,1, 0.407, 10514.146, 393.486, 52938.134 25/01/12,14:52:28,10,09,1, 12.0,1,1, 0.407, 10514.154, 393.493, 52938.173 25/01/12,14:52:28,11,09,1, 12.0,1,1, 0.407, 10514.159, 393.503, 52938.231 25/01/12,14:52:28,12,09,1, 12.0,1,1, 0.407, 10514.156, 393.498, 52938.175 25/01/12,14:52:28,13,09,1, 12.0,1,1, 0.407, 10514.148, 393.499, 52938.144 25/01/12,14:52:28,14,09,1, 12.0,1,1, 0.407, 10514.130, 393.533, 52938.259 25/01/12,14:52:28,15,09,1, 12.0,1,1, 0.407, 10514.159, 393.536, 52938.272 25/01/12,14:52:28,16,09,1, 12.0,1,1, 0.407, 10514.165, 393.529, 52938.259 25/01/12,14:52:28,17,09,1, 12.0,1,1, 0.407, 10514.168, 393.555, 52938.220 25/01/12,14:52:28,18,09,1, 12.0,1,1, 0.407, 10514.131, 393.542, 52938.305 25/01/12,14:52:28,19,09,1, 12.0,1,1, 0.407, 10514.163, 393.543, 52938.221 25/01/12,14:52:29,00,09,1, 11.9,1,1, 0.407, 10514.159, 393.543, 52938.221 25/01/12,14:52:29,01,09,1, 11.9,1,1, 0.407, 10514.163, 393.616, 52938.270 25/01/12,14:52:29,02,09,1, 11.9,1,1, 0.407, 10514.154, 393.627, 52938.288 25/01/12,14:52:29,03,09,1, 11.9,1,1, 0.407, 10514.167, 393.593, 52938.251 25/01/12,14:52:29,04,09,1, 11.9,1,1, 0.407, 10514.167, 393.612, 52938.344 25/01/12,14:52:29,05,09,1, 11.9,1,1, 0.407, 10514.146, 393.606, 52938.307 25/01/12,14:52:29,06,09,1, 11.9,1,1, 0.407, 10514.158, 393.623, 52938.237 25/01/12,14:52:29,07,09,1, 11.9,1,1, 0.407, 10514.153, 393.629, 52938.280 25/01/12,14:52:29,08,09,1, 11.9,1,1, 0.407, 10514.158, 393.644, 52938.314 25/01/12,14:52:29,09,09,1, 11.9,1,1, 0.407, 10514.159, 393.629, 52938.305 25/01/12,14:52:29,10,09,1, 11.9,1,1, 0.407, 10514.169, 393.665, 52938.409 25/01/12,14:52:29,11,09,1, 11.9,1,1, 0.407, 10514.172, 393.670, 52938.330 25/01/12,14:52:29,12,09,1, 11.9,1,1, 0.407, 10514.150, 393.653, 52938.277 25/01/12,14:52:29,13,09,1, 11.9,1,1, 0.407, 10514.177, 393.667, 52938.221 25/01/12,14:52:29,14,09,1, 11.9,1,1, 0.407, 10514.189, 393.663, 52938.255 25/01/12,14:52:29,15,09,1, 11.9,1,1, 0.407, 10514.157, 393.661, 52938.366 25/01/12,14:52:29,16,09,1, 11.9,1,1, 0.407, 10514.167, 393.702, 52938.273 25/01/12,14:52:29,17,09,1, 11.9,1,1, 0.407, 10514.177, 393.699, 52938.272 25/01/12,14:52:29,18,09,1, 11.9,1,1, 0.407, 10514.160, 393.714, 52938.342 25/01/12,14:52:29,19,09,1, 11.9,1,1, 0.407, 10514.149, 393.743, 52938.347 25/01/12,14:52:30,00,08,1, 11.9,1,1, 0.406, 10514.143, 393.743, 52938.347 25/01/12,14:52:30,01,08,1, 11.9,1,1, 0.406, 10514.155, 393.727, 52938.297 25/01/12,14:52:30,02,08,1, 11.9,1,1, 0.406, 10514.143, 393.719, 52938.343 25/01/12,14:52:30,03,08,1, 11.9,1,1, 0.406, 10514.166, 393.726, 52938.372 25/01/12,14:52:30,04,08,1, 11.9,1,1, 0.406, 10514.150, 393.751, 52938.337 25/01/12,14:52:30,05,08,1, 11.9,1,1, 0.406, 10514.168, 393.761, 52938.394 25/01/12,14:52:30,06,08,1, 11.9,1,1, 0.406, 10514.151, 393.764, 52938.346 25/01/12,14:52:30,07,08,1, 11.9,1,1, 0.406, 10514.169, 393.760, 52938.349 25/01/12,14:52:30,08,08,1, 11.9,1,1, 0.406, 10514.171, 393.771, 52938.343 25/01/12,14:52:30,09,08,1, 11.9,1,1, 0.406, 10514.172, 393.774, 52938.344 25/01/12,14:52:30,10,08,1, 11.9,1,1, 0.406, 10514.145, 393.789, 52938.399 25/01/12,14:52:30,11,08,1, 11.9,1,1, 0.406, 10514.144, 393.786, 52938.355 25/01/12,14:52:30,12,08,1, 11.9,1,1, 0.406, 10514.150, 393.777, 52938.312 25/01/12,14:52:30,13,08,1, 11.9,1,1, 0.406, 10514.158, 393.813, 52938.362 25/01/12,14:52:30,14,08,1, 11.9,1,1, 0.406, 10514.133, 393.805, 52938.406 25/01/12,14:52:30,15,08,1, 11.9,1,1, 0.406, 10514.170, 393.808, 52938.434 25/01/12,14:52:30,16,08,1, 11.9,1,1, 0.406, 10514.155, 393.845, 52938.468 25/01/12,14:52:30,17,08,1, 11.9,1,1, 0.406, 10514.155, 393.830, 52938.404 25/01/12,14:52:30,18,08,1, 11.9,1,1, 0.406, 10514.156, 393.835, 52938.419 25/01/12,14:52:30,19,08,1, 11.9,1,1, 0.406, 10514.159, 393.840, 52938.388 25/01/12,14:52:31,00,08,1, 12.0,1,1, 0.405, 10514.151, 393.840, 52938.388 25/01/12,14:52:31,01,08,1, 12.0,1,1, 0.405, 10514.158, 393.856, 52938.420 25/01/12,14:52:31,02,08,1, 12.0,1,1, 0.405, 10514.148, 393.895, 52938.430 25/01/12,14:52:31,03,08,1, 12.0,1,1, 0.405, 10514.133, 393.880, 52938.461 25/01/12,14:52:31,04,08,1, 12.0,1,1, 0.405, 10514.136, 393.874, 52938.408 25/01/12,14:52:31,05,08,1, 12.0,1,1, 0.405, 10514.154, 393.895, 52938.419 25/01/12,14:52:31,06,08,1, 12.0,1,1, 0.405, 10514.146, 393.904, 52938.506 25/01/12,14:52:31,07,08,1, 12.0,1,1, 0.405, 10514.173, 393.903, 52938.381 25/01/12,14:52:31,08,08,1, 12.0,1,1, 0.405, 10514.132, 393.902, 52938.485 25/01/12,14:52:31,09,08,1, 12.0,1,1, 0.405, 10514.143, 393.926, 52938.529 25/01/12,14:52:31,10,08,1, 12.0,1,1, 0.405, 10514.152, 393.917, 52938.477 25/01/12,14:52:31,11,08,1, 12.0,1,1, 0.405, 10514.119, 393.933, 52938.519 25/01/12,14:52:31,12,08,1, 12.0,1,1, 0.405, 10514.145, 393.907, 52938.497 25/01/12,14:52:31,13,08,1, 12.0,1,1, 0.405, 10514.154, 393.934, 52938.465 25/01/12,14:52:31,14,08,1, 12.0,1,1, 0.405, 10514.156, 393.933, 52938.470 25/01/12,14:52:31,15,08,1, 12.0,1,1, 0.405, 10514.169, 393.946, 52938.529 25/01/12,14:52:31,16,08,1, 12.0,1,1, 0.405, 10514.140, 393.943, 52938.507 25/01/12,14:52:31,17,08,1, 12.0,1,1, 0.405, 10514.170, 393.931, 52938.500 25/01/12,14:52:31,18,08,1, 12.0,1,1, 0.405, 10514.143, 393.959, 52938.484 25/01/12,14:52:31,19,08,1, 12.0,1,1, 0.405, 10514.153, 393.994, 52938.495 25/01/12,14:52:32,00,08,1, 11.9,1,1, 0.406, 10514.151, 393.994, 52938.495 25/01/12,14:52:32,01,08,1, 11.9,1,1, 0.406, 10514.141, 393.991, 52938.507 25/01/12,14:52:32,02,08,1, 11.9,1,1, 0.406, 10514.137, 393.983, 52938.551 25/01/12,14:52:32,03,08,1, 11.9,1,1, 0.406, 10514.169, 393.990, 52938.559 25/01/12,14:52:32,04,08,1, 11.9,1,1, 0.406, 10514.128, 393.987, 52938.542 25/01/12,14:52:32,05,08,1, 11.9,1,1, 0.406, 10514.147, 393.989, 52938.604 25/01/12,14:52:32,06,08,1, 11.9,1,1, 0.406, 10514.141, 393.984, 52938.598 25/01/12,14:52:32,07,08,1, 11.9,1,1, 0.406, 10514.136, 394.007, 52938.569 25/01/12,14:52:32,08,08,1, 11.9,1,1, 0.406, 10514.141, 393.984, 52938.529 25/01/12,14:52:32,09,08,1, 11.9,1,1, 0.406, 10514.129, 394.033, 52938.532 25/01/12,14:52:32,10,08,1, 11.9,1,1, 0.406, 10514.143, 394.012, 52938.580 25/01/12,14:52:32,11,08,1, 11.9,1,1, 0.406, 10514.143, 394.035, 52938.634 25/01/12,14:52:32,12,08,1, 11.9,1,1, 0.406, 10514.106, 394.036, 52938.561 25/01/12,14:52:32,13,08,1, 11.9,1,1, 0.406, 10514.147, 394.055, 52938.594 25/01/12,14:52:32,14,08,1, 11.9,1,1, 0.406, 10514.161, 394.062, 52938.568 25/01/12,14:52:32,15,08,1, 11.9,1,1, 0.406, 10514.129, 394.045, 52938.529 25/01/12,14:52:32,16,08,1, 11.9,1,1, 0.406, 10514.141, 394.055, 52938.606 25/01/12,14:52:32,17,08,1, 11.9,1,1, 0.406, 10514.124, 394.074, 52938.642 25/01/12,14:52:32,18,08,1, 11.9,1,1, 0.406, 10514.130, 394.080, 52938.630 25/01/12,14:52:32,19,08,1, 11.9,1,1, 0.406, 10514.135, 394.088, 52938.619 25/01/12,14:52:33,00,08,1, 11.9,1,1, 0.406, 10514.134, 394.088, 52938.619 25/01/12,14:52:33,01,08,1, 11.9,1,1, 0.406, 10514.126, 394.077, 52938.565 25/01/12,14:52:33,02,08,1, 11.9,1,1, 0.406, 10514.149, 394.092, 52938.564 25/01/12,14:52:33,03,08,1, 11.9,1,1, 0.406, 10514.135, 394.106, 52938.610 25/01/12,14:52:33,04,08,1, 11.9,1,1, 0.406, 10514.142, 394.126, 52938.685 25/01/12,14:52:33,05,08,1, 11.9,1,1, 0.406, 10514.144, 394.106, 52938.566 25/01/12,14:52:33,06,08,1, 11.9,1,1, 0.406, 10514.136, 394.116, 52938.590 25/01/12,14:52:33,07,08,1, 11.9,1,1, 0.406, 10514.146, 394.135, 52938.645 25/01/12,14:52:33,08,08,1, 11.9,1,1, 0.406, 10514.155, 394.109, 52938.570 25/01/12,14:52:33,09,08,1, 11.9,1,1, 0.406, 10514.124, 394.135, 52938.660 25/01/12,14:52:33,10,08,1, 11.9,1,1, 0.406, 10514.125, 394.150, 52938.642 25/01/12,14:52:33,11,08,1, 11.9,1,1, 0.406, 10514.164, 394.128, 52938.734 25/01/12,14:52:33,12,08,1, 11.9,1,1, 0.406, 10514.146, 394.155, 52938.696 25/01/12,14:52:33,13,08,1, 11.9,1,1, 0.406, 10514.139, 394.174, 52938.718 25/01/12,14:52:33,14,08,1, 11.9,1,1, 0.406, 10514.149, 394.154, 52938.675 25/01/12,14:52:33,15,08,1, 11.9,1,1, 0.406, 10514.164, 394.163, 52938.671 25/01/12,14:52:33,16,08,1, 11.9,1,1, 0.406, 10514.145, 394.161, 52938.666 25/01/12,14:52:33,17,08,1, 11.9,1,1, 0.406, 10514.152, 394.166, 52938.677 25/01/12,14:52:33,18,08,1, 11.9,1,1, 0.406, 10514.146, 394.177, 52938.692 25/01/12,14:52:33,19,08,1, 11.9,1,1, 0.406, 10514.134, 394.196, 52938.713 25/01/12,14:52:34,00,09,1, 11.9,1,1, 0.408, 10514.126, 394.196, 52938.713 25/01/12,14:52:34,01,09,1, 11.9,1,1, 0.408, 10514.128, 394.185, 52938.730 25/01/12,14:52:34,02,09,1, 11.9,1,1, 0.408, 10514.115, 394.220, 52938.759 25/01/12,14:52:34,03,09,1, 11.9,1,1, 0.408, 10514.153, 394.191, 52938.738 25/01/12,14:52:34,04,09,1, 11.9,1,1, 0.408, 10514.164, 394.216, 52938.829 25/01/12,14:52:34,05,09,1, 11.9,1,1, 0.408, 10514.121, 394.226, 52938.749 25/01/12,14:52:34,06,09,1, 11.9,1,1, 0.408, 10514.152, 394.228, 52938.715 25/01/12,14:52:34,07,09,1, 11.9,1,1, 0.408, 10514.112, 394.237, 52938.772 25/01/12,14:52:34,08,09,1, 11.9,1,1, 0.408, 10514.153, 394.226, 52938.686 25/01/12,14:52:34,09,09,1, 11.9,1,1, 0.408, 10514.150, 394.255, 52938.794 25/01/12,14:52:34,10,09,1, 11.9,1,1, 0.408, 10514.148, 394.235, 52938.692 25/01/12,14:52:34,11,09,1, 11.9,1,1, 0.408, 10514.139, 394.237, 52938.759 25/01/12,14:52:34,12,09,1, 11.9,1,1, 0.408, 10514.141, 394.244, 52938.752 25/01/12,14:52:34,13,09,1, 11.9,1,1, 0.408, 10514.148, 394.250, 52938.747 25/01/12,14:52:34,14,09,1, 11.9,1,1, 0.408, 10514.164, 394.236, 52938.771 25/01/12,14:52:34,15,09,1, 11.9,1,1, 0.408, 10514.147, 394.244, 52938.715 25/01/12,14:52:34,16,09,1, 11.9,1,1, 0.408, 10514.138, 394.263, 52938.778 25/01/12,14:52:34,17,09,1, 11.9,1,1, 0.408, 10514.163, 394.248, 52938.763 25/01/12,14:52:34,18,09,1, 11.9,1,1, 0.408, 10514.162, 394.266, 52938.806 25/01/12,14:52:34,19,09,1, 11.9,1,1, 0.408, 10514.158, 394.273, 52938.791 25/01/12,14:52:35,00,09,1, 11.9,1,1, 0.405, 10514.151, 394.273, 52938.791 25/01/12,14:52:35,01,09,1, 11.9,1,1, 0.405, 10514.163, 394.240, 52938.790 25/01/12,14:52:35,02,09,1, 11.9,1,1, 0.405, 10514.151, 394.289, 52938.764 25/01/12,14:52:35,03,09,1, 11.9,1,1, 0.405, 10514.161, 394.269, 52938.740 25/01/12,14:52:35,04,09,1, 11.9,1,1, 0.405, 10514.152, 394.280, 52938.721 25/01/12,14:52:35,05,09,1, 11.9,1,1, 0.405, 10514.161, 394.298, 52938.843 25/01/12,14:52:35,06,09,1, 11.9,1,1, 0.405, 10514.165, 394.298, 52938.831 25/01/12,14:52:35,07,09,1, 11.9,1,1, 0.405, 10514.168, 394.290, 52938.743 25/01/12,14:52:35,08,09,1, 11.9,1,1, 0.405, 10514.161, 394.307, 52938.858 25/01/12,14:52:35,09,09,1, 11.9,1,1, 0.405, 10514.168, 394.332, 52938.867 25/01/12,14:52:35,10,09,1, 11.9,1,1, 0.405, 10514.168, 394.319, 52938.778 25/01/12,14:52:35,11,09,1, 11.9,1,1, 0.405, 10514.159, 394.361, 52938.935 25/01/12,14:52:35,12,09,1, 11.9,1,1, 0.405, 10514.145, 394.330, 52938.870 25/01/12,14:52:35,13,09,1, 11.9,1,1, 0.405, 10514.177, 394.340, 52938.818 25/01/12,14:52:35,14,09,1, 11.9,1,1, 0.405, 10514.181, 394.328, 52938.851 25/01/12,14:52:35,15,09,1, 11.9,1,1, 0.405, 10514.159, 394.354, 52938.829 25/01/12,14:52:35,16,09,1, 11.9,1,1, 0.405, 10514.192, 394.363, 52938.764 25/01/12,14:52:35,17,09,1, 11.9,1,1, 0.405, 10514.170, 394.333, 52938.739 25/01/12,14:52:35,18,09,1, 11.9,1,1, 0.405, 10514.180, 394.355, 52938.817 25/01/12,14:52:35,19,09,1, 11.9,1,1, 0.405, 10514.172, 394.362, 52938.890 25/01/12,14:52:36,00,09,1, 11.9,1,1, 0.407, 10514.168, 394.362, 52938.890 25/01/12,14:52:36,01,09,1, 11.9,1,1, 0.407, 10514.183, 394.365, 52938.827 25/01/12,14:52:36,02,09,1, 11.9,1,1, 0.407, 10514.199, 394.373, 52938.816 25/01/12,14:52:36,03,09,1, 11.9,1,1, 0.407, 10514.193, 394.387, 52938.918 25/01/12,14:52:36,04,09,1, 11.9,1,1, 0.407, 10514.183, 394.383, 52938.898 25/01/12,14:52:36,05,09,1, 11.9,1,1, 0.407, 10514.207, 394.406, 52938.947 25/01/12,14:52:36,06,09,1, 11.9,1,1, 0.407, 10514.199, 394.412, 52938.893 25/01/12,14:52:36,07,09,1, 11.9,1,1, 0.407, 10514.193, 394.401, 52938.926 25/01/12,14:52:36,08,09,1, 11.9,1,1, 0.407, 10514.214, 394.397, 52938.903 25/01/12,14:52:36,09,09,1, 11.9,1,1, 0.407, 10514.191, 394.394, 52938.892 25/01/12,14:52:36,10,09,1, 11.9,1,1, 0.407, 10514.207, 394.413, 52938.873 25/01/12,14:52:36,11,09,1, 11.9,1,1, 0.407, 10514.226, 394.419, 52938.883 25/01/12,14:52:36,12,09,1, 11.9,1,1, 0.407, 10514.229, 394.436, 52938.931 25/01/12,14:52:36,13,09,1, 11.9,1,1, 0.407, 10514.217, 394.428, 52938.867 25/01/12,14:52:36,14,09,1, 11.9,1,1, 0.407, 10514.242, 394.421, 52938.948 25/01/12,14:52:36,15,09,1, 11.9,1,1, 0.407, 10514.229, 394.464, 52939.006 25/01/12,14:52:36,16,09,1, 11.9,1,1, 0.407, 10514.228, 394.427, 52938.989 25/01/12,14:52:36,17,09,1, 11.9,1,1, 0.407, 10514.224, 394.460, 52939.016 25/01/12,14:52:36,18,09,1, 11.9,1,1, 0.407, 10514.230, 394.478, 52939.041 25/01/12,14:52:36,19,09,1, 11.9,1,1, 0.407, 10514.230, 394.478, 52939.012 25/01/12,14:52:37,00,09,1, 11.9,1,1, 0.407, 10514.226, 394.478, 52939.012 25/01/12,14:52:37,01,09,1, 11.9,1,1, 0.407, 10514.232, 394.483, 52939.053 25/01/12,14:52:37,02,09,1, 11.9,1,1, 0.407, 10514.249, 394.479, 52938.980 25/01/12,14:52:37,03,09,1, 11.9,1,1, 0.407, 10514.222, 394.465, 52938.859 25/01/12,14:52:37,04,09,1, 11.9,1,1, 0.407, 10514.240, 394.492, 52938.878 25/01/12,14:52:37,05,09,1, 11.9,1,1, 0.407, 10514.271, 394.509, 52938.956 25/01/12,14:52:37,06,09,1, 11.9,1,1, 0.407, 10514.274, 394.508, 52938.968 25/01/12,14:52:37,07,09,1, 11.9,1,1, 0.407, 10514.238, 394.522, 52938.990 25/01/12,14:52:37,08,09,1, 11.9,1,1, 0.407, 10514.231, 394.540, 52938.960 25/01/12,14:52:37,09,09,1, 11.9,1,1, 0.407, 10514.242, 394.542, 52938.987 25/01/12,14:52:37,10,09,1, 11.9,1,1, 0.407, 10514.218, 394.520, 52938.997 25/01/12,14:52:37,11,09,1, 11.9,1,1, 0.407, 10514.239, 394.536, 52938.911 25/01/12,14:52:37,12,09,1, 11.9,1,1, 0.407, 10514.247, 394.540, 52938.952 25/01/12,14:52:37,13,09,1, 11.9,1,1, 0.407, 10514.237, 394.553, 52939.054 25/01/12,14:52:37,14,09,1, 11.9,1,1, 0.407, 10514.234, 394.564, 52939.005 25/01/12,14:52:37,15,09,1, 11.9,1,1, 0.407, 10514.248, 394.555, 52938.956 25/01/12,14:52:37,16,09,1, 11.9,1,1, 0.407, 10514.230, 394.582, 52938.952 25/01/12,14:52:37,17,09,1, 11.9,1,1, 0.407, 10514.245, 394.584, 52938.959 25/01/12,14:52:37,18,09,1, 11.9,1,1, 0.407, 10514.248, 394.576, 52938.984 25/01/12,14:52:37,19,09,1, 11.9,1,1, 0.407, 10514.245, 394.601, 52939.026 25/01/12,14:52:38,00,09,1, 12.0,1,1, 0.405, 10514.243, 394.601, 52939.026 25/01/12,14:52:38,01,09,1, 12.0,1,1, 0.405, 10514.225, 394.586, 52938.960 25/01/12,14:52:38,02,09,1, 12.0,1,1, 0.405, 10514.239, 394.610, 52939.047 25/01/12,14:52:38,03,09,1, 12.0,1,1, 0.405, 10514.246, 394.602, 52939.030 25/01/12,14:52:38,04,09,1, 12.0,1,1, 0.405, 10514.262, 394.610, 52938.970 25/01/12,14:52:38,05,09,1, 12.0,1,1, 0.405, 10514.261, 394.604, 52938.985 25/01/12,14:52:38,06,09,1, 12.0,1,1, 0.405, 10514.256, 394.598, 52939.000 25/01/12,14:52:38,07,09,1, 12.0,1,1, 0.405, 10514.249, 394.637, 52939.115 25/01/12,14:52:38,08,09,1, 12.0,1,1, 0.405, 10514.279, 394.639, 52939.035 25/01/12,14:52:38,09,09,1, 12.0,1,1, 0.405, 10514.265, 394.645, 52939.056 25/01/12,14:52:38,10,09,1, 12.0,1,1, 0.405, 10514.263, 394.637, 52939.021 25/01/12,14:52:38,11,09,1, 12.0,1,1, 0.405, 10514.256, 394.646, 52939.039 25/01/12,14:52:38,12,09,1, 12.0,1,1, 0.405, 10514.242, 394.662, 52939.059 25/01/12,14:52:38,13,09,1, 12.0,1,1, 0.405, 10514.265, 394.666, 52939.045 25/01/12,14:52:38,14,09,1, 12.0,1,1, 0.405, 10514.239, 394.694, 52939.109 25/01/12,14:52:38,15,09,1, 12.0,1,1, 0.405, 10514.263, 394.678, 52939.090 25/01/12,14:52:38,16,09,1, 12.0,1,1, 0.405, 10514.266, 394.696, 52939.076 25/01/12,14:52:38,17,09,1, 12.0,1,1, 0.405, 10514.262, 394.695, 52939.092 25/01/12,14:52:38,18,09,1, 12.0,1,1, 0.405, 10514.279, 394.731, 52939.164 25/01/12,14:52:38,19,09,1, 12.0,1,1, 0.405, 10514.264, 394.727, 52939.065 25/01/12,14:52:39,00,09,1, 12.0,1,1, 0.409, 10514.259, 394.727, 52939.065 25/01/12,14:52:39,01,09,1, 12.0,1,1, 0.409, 10514.278, 394.735, 52939.180 25/01/12,14:52:39,02,09,1, 12.0,1,1, 0.409, 10514.261, 394.727, 52939.137 25/01/12,14:52:39,03,09,1, 12.0,1,1, 0.409, 10514.264, 394.702, 52939.078 25/01/12,14:52:39,04,09,1, 12.0,1,1, 0.409, 10514.245, 394.704, 52939.131 25/01/12,14:52:39,05,09,1, 12.0,1,1, 0.409, 10514.270, 394.748, 52939.129 25/01/12,14:52:39,06,09,1, 12.0,1,1, 0.409, 10514.265, 394.751, 52939.102 25/01/12,14:52:39,07,09,1, 12.0,1,1, 0.409, 10514.264, 394.759, 52939.167 25/01/12,14:52:39,08,09,1, 12.0,1,1, 0.409, 10514.273, 394.756, 52939.119 25/01/12,14:52:39,09,09,1, 12.0,1,1, 0.409, 10514.238, 394.762, 52939.083 25/01/12,14:52:39,10,09,1, 12.0,1,1, 0.409, 10514.245, 394.781, 52939.121 25/01/12,14:52:39,11,09,1, 12.0,1,1, 0.409, 10514.261, 394.786, 52939.158 25/01/12,14:52:39,12,09,1, 12.0,1,1, 0.409, 10514.240, 394.787, 52939.158 25/01/12,14:52:39,13,09,1, 12.0,1,1, 0.409, 10514.240, 394.801, 52939.157 25/01/12,14:52:39,14,09,1, 12.0,1,1, 0.409, 10514.269, 394.828, 52939.129 25/01/12,14:52:39,15,09,1, 12.0,1,1, 0.409, 10514.270, 394.802, 52939.211 25/01/12,14:52:39,16,09,1, 12.0,1,1, 0.409, 10514.267, 394.790, 52939.160 25/01/12,14:52:39,17,09,1, 12.0,1,1, 0.409, 10514.269, 394.797, 52939.084 25/01/12,14:52:39,18,09,1, 12.0,1,1, 0.409, 10514.266, 394.831, 52939.165 25/01/12,14:52:39,19,09,1, 12.0,1,1, 0.409, 10514.262, 394.824, 52939.149 25/01/12,14:52:40,00,09,1, 11.9,1,1, 0.405, 10514.259, 394.824, 52939.149 25/01/12,14:52:40,01,09,1, 11.9,1,1, 0.405, 10514.272, 394.865, 52939.194 25/01/12,14:52:40,02,09,1, 11.9,1,1, 0.405, 10514.284, 394.859, 52939.233 25/01/12,14:52:40,03,09,1, 11.9,1,1, 0.405, 10514.280, 394.840, 52939.216 25/01/12,14:52:40,04,09,1, 11.9,1,1, 0.405, 10514.268, 394.862, 52939.275 25/01/12,14:52:40,05,09,1, 11.9,1,1, 0.405, 10514.293, 394.841, 52939.248 25/01/12,14:52:40,06,09,1, 11.9,1,1, 0.405, 10514.273, 394.879, 52939.176 25/01/12,14:52:40,07,09,1, 11.9,1,1, 0.405, 10514.287, 394.863, 52939.244 25/01/12,14:52:40,08,09,1, 11.9,1,1, 0.405, 10514.314, 394.873, 52939.039 25/01/12,14:52:40,09,09,1, 11.9,1,1, 0.405, 10514.258, 394.871, 52939.306 25/01/12,14:52:40,10,09,1, 11.9,1,1, 0.405, 10514.266, 394.897, 52939.186 25/01/12,14:52:40,11,09,1, 11.9,1,1, 0.405, 10514.277, 394.906, 52939.306 25/01/12,14:52:40,12,09,1, 11.9,1,1, 0.405, 10514.281, 394.911, 52939.262 25/01/12,14:52:40,13,09,1, 11.9,1,1, 0.405, 10514.259, 394.923, 52939.271 25/01/12,14:52:40,14,09,1, 11.9,1,1, 0.405, 10514.290, 394.935, 52939.308 25/01/12,14:52:40,15,09,1, 11.9,1,1, 0.405, 10514.302, 394.956, 52939.286 25/01/12,14:52:40,16,09,1, 11.9,1,1, 0.405, 10514.272, 394.946, 52939.317 25/01/12,14:52:40,17,09,1, 11.9,1,1, 0.405, 10514.290, 394.970, 52939.271 25/01/12,14:52:40,18,09,1, 11.9,1,1, 0.405, 10514.313, 394.966, 52939.289 25/01/12,14:52:40,19,09,1, 11.9,1,1, 0.405, 10514.281, 394.960, 52939.267 25/01/12,14:52:41,00,10,1, 11.9,1,1, 0.408, 10514.276, 394.960, 52939.267 25/01/12,14:52:41,01,10,1, 11.9,1,1, 0.408, 10514.309, 394.992, 52939.309 25/01/12,14:52:41,02,10,1, 11.9,1,1, 0.408, 10514.285, 395.019, 52939.310 25/01/12,14:52:41,03,10,1, 11.9,1,1, 0.408, 10514.306, 394.994, 52939.280 25/01/12,14:52:41,04,10,1, 11.9,1,1, 0.408, 10514.313, 395.034, 52939.279 25/01/12,14:52:41,05,10,1, 11.9,1,1, 0.408, 10514.296, 395.012, 52939.260 25/01/12,14:52:41,06,10,1, 11.9,1,1, 0.408, 10514.291, 394.999, 52939.303 25/01/12,14:52:41,07,10,1, 11.9,1,1, 0.408, 10514.311, 395.037, 52939.303 25/01/12,14:52:41,08,10,1, 11.9,1,1, 0.408, 10514.321, 395.056, 52939.330 25/01/12,14:52:41,09,10,1, 11.9,1,1, 0.408, 10514.319, 395.041, 52939.388 25/01/12,14:52:41,10,10,1, 11.9,1,1, 0.408, 10514.317, 395.046, 52939.334 25/01/12,14:52:41,11,10,1, 11.9,1,1, 0.408, 10514.314, 395.089, 52939.346 25/01/12,14:52:41,12,10,1, 11.9,1,1, 0.408, 10514.324, 395.073, 52939.357 25/01/12,14:52:41,13,10,1, 11.9,1,1, 0.408, 10514.319, 395.087, 52939.357 25/01/12,14:52:41,14,10,1, 11.9,1,1, 0.408, 10514.306, 395.080, 52939.315 25/01/12,14:52:41,15,10,1, 11.9,1,1, 0.408, 10514.348, 395.088, 52939.377 25/01/12,14:52:41,16,10,1, 11.9,1,1, 0.408, 10514.327, 395.110, 52939.356 25/01/12,14:52:41,17,10,1, 11.9,1,1, 0.408, 10514.331, 395.104, 52939.337 25/01/12,14:52:41,18,10,1, 11.9,1,1, 0.408, 10514.325, 395.129, 52939.361 25/01/12,14:52:41,19,10,1, 11.9,1,1, 0.408, 10514.341, 395.069, 52939.336 25/01/12,14:52:42,00,10,1, 12.0,1,1, 0.409, 10514.334, 395.069, 52939.336 25/01/12,14:52:42,01,10,1, 12.0,1,1, 0.409, 10514.334, 395.132, 52939.377 25/01/12,14:52:42,02,10,1, 12.0,1,1, 0.409, 10514.325, 395.138, 52939.297 25/01/12,14:52:42,03,10,1, 12.0,1,1, 0.409, 10514.337, 395.147, 52939.362 25/01/12,14:52:42,04,10,1, 12.0,1,1, 0.409, 10514.340, 395.175, 52939.381 25/01/12,14:52:42,05,10,1, 12.0,1,1, 0.409, 10514.334, 395.161, 52939.438 25/01/12,14:52:42,06,10,1, 12.0,1,1, 0.409, 10514.333, 395.165, 52939.426 25/01/12,14:52:42,07,10,1, 12.0,1,1, 0.409, 10514.329, 395.157, 52939.401 25/01/12,14:52:42,08,10,1, 12.0,1,1, 0.409, 10514.333, 395.177, 52939.391 25/01/12,14:52:42,09,10,1, 12.0,1,1, 0.409, 10514.340, 395.188, 52939.386 25/01/12,14:52:42,10,10,1, 12.0,1,1, 0.409, 10514.344, 395.212, 52939.437 25/01/12,14:52:42,11,10,1, 12.0,1,1, 0.409, 10514.352, 395.208, 52939.409 25/01/12,14:52:42,12,10,1, 12.0,1,1, 0.409, 10514.364, 395.204, 52939.401 25/01/12,14:52:42,13,10,1, 12.0,1,1, 0.409, 10514.316, 395.219, 52939.399 25/01/12,14:52:42,14,10,1, 12.0,1,1, 0.409, 10514.336, 395.210, 52939.405 25/01/12,14:52:42,15,10,1, 12.0,1,1, 0.409, 10514.367, 395.221, 52939.442 25/01/12,14:52:42,16,10,1, 12.0,1,1, 0.409, 10514.352, 395.236, 52939.496 25/01/12,14:52:42,17,10,1, 12.0,1,1, 0.409, 10514.357, 395.258, 52939.469 25/01/12,14:52:42,18,10,1, 12.0,1,1, 0.409, 10514.359, 395.233, 52939.470 25/01/12,14:52:42,19,10,1, 12.0,1,1, 0.409, 10514.352, 395.235, 52939.469 25/01/12,14:52:43,00,09,1, 11.9,1,1, 0.406, 10514.351, 395.235, 52939.469 25/01/12,14:52:43,01,09,1, 11.9,1,1, 0.406, 10514.373, 395.270, 52939.520 25/01/12,14:52:43,02,09,1, 11.9,1,1, 0.406, 10514.367, 395.266, 52939.474 25/01/12,14:52:43,03,09,1, 11.9,1,1, 0.406, 10514.380, 395.289, 52939.465 25/01/12,14:52:43,04,09,1, 11.9,1,1, 0.406, 10514.401, 395.309, 52939.471 25/01/12,14:52:43,05,09,1, 11.9,1,1, 0.406, 10514.372, 395.289, 52939.494 25/01/12,14:52:43,06,09,1, 11.9,1,1, 0.406, 10514.385, 395.303, 52939.448 25/01/12,14:52:43,07,09,1, 11.9,1,1, 0.406, 10514.375, 395.314, 52939.531 25/01/12,14:52:43,08,09,1, 11.9,1,1, 0.406, 10514.378, 395.317, 52939.548 25/01/12,14:52:43,09,09,1, 11.9,1,1, 0.406, 10514.402, 395.306, 52939.525 25/01/12,14:52:43,10,09,1, 11.9,1,1, 0.406, 10514.400, 395.310, 52939.541 25/01/12,14:52:43,11,09,1, 11.9,1,1, 0.406, 10514.408, 395.333, 52939.551 25/01/12,14:52:43,12,09,1, 11.9,1,1, 0.406, 10514.420, 395.337, 52939.547 25/01/12,14:52:43,13,09,1, 11.9,1,1, 0.406, 10514.404, 395.340, 52939.520 25/01/12,14:52:43,14,09,1, 11.9,1,1, 0.406, 10514.421, 395.334, 52939.528 25/01/12,14:52:43,15,09,1, 11.9,1,1, 0.406, 10514.417, 395.347, 52939.482 25/01/12,14:52:43,16,09,1, 11.9,1,1, 0.406, 10514.408, 395.341, 52939.533 25/01/12,14:52:43,17,09,1, 11.9,1,1, 0.406, 10514.413, 395.347, 52939.580 25/01/12,14:52:43,18,09,1, 11.9,1,1, 0.406, 10514.426, 395.374, 52939.615 25/01/12,14:52:43,19,09,1, 11.9,1,1, 0.406, 10514.412, 395.350, 52939.559 25/01/12,14:52:44,00,09,1, 11.9,1,1, 0.409, 10514.410, 395.350, 52939.559 25/01/12,14:52:44,01,09,1, 11.9,1,1, 0.409, 10514.451, 395.372, 52939.559 25/01/12,14:52:44,02,09,1, 11.9,1,1, 0.409, 10514.447, 395.384, 52939.558 25/01/12,14:52:44,03,09,1, 11.9,1,1, 0.409, 10514.455, 395.366, 52939.651 25/01/12,14:52:44,04,09,1, 11.9,1,1, 0.409, 10514.455, 395.379, 52939.610 25/01/12,14:52:44,05,09,1, 11.9,1,1, 0.409, 10514.457, 395.377, 52939.558 25/01/12,14:52:44,06,09,1, 11.9,1,1, 0.409, 10514.466, 395.358, 52939.550 25/01/12,14:52:44,07,09,1, 11.9,1,1, 0.409, 10514.469, 395.393, 52939.616 25/01/12,14:52:44,08,09,1, 11.9,1,1, 0.409, 10514.470, 395.354, 52939.579 25/01/12,14:52:44,09,09,1, 11.9,1,1, 0.409, 10514.465, 395.396, 52939.674 25/01/12,14:52:44,10,09,1, 11.9,1,1, 0.409, 10514.448, 395.379, 52939.643 25/01/12,14:52:44,11,09,1, 11.9,1,1, 0.409, 10514.502, 395.403, 52939.605 25/01/12,14:52:44,12,09,1, 11.9,1,1, 0.409, 10514.476, 395.360, 52939.550 25/01/12,14:52:44,13,09,1, 11.9,1,1, 0.409, 10514.473, 395.403, 52939.644 25/01/12,14:52:44,14,09,1, 11.9,1,1, 0.409, 10514.487, 395.388, 52939.605 25/01/12,14:52:44,15,09,1, 11.9,1,1, 0.409, 10514.503, 395.415, 52939.541 25/01/12,14:52:44,16,09,1, 11.9,1,1, 0.409, 10514.501, 395.391, 52939.652 25/01/12,14:52:44,17,09,1, 11.9,1,1, 0.409, 10514.500, 395.389, 52939.649 25/01/12,14:52:44,18,09,1, 11.9,1,1, 0.409, 10514.502, 395.427, 52939.646 25/01/12,14:52:44,19,09,1, 11.9,1,1, 0.409, 10514.502, 395.411, 52939.651 25/01/12,14:52:45,00,09,1, 11.9,1,1, 0.405, 10514.501, 395.411, 52939.651 25/01/12,14:52:45,01,09,1, 11.9,1,1, 0.405, 10514.538, 395.419, 52939.638 25/01/12,14:52:45,02,09,1, 11.9,1,1, 0.405, 10514.547, 395.408, 52939.662 25/01/12,14:52:45,03,09,1, 11.9,1,1, 0.405, 10514.516, 395.386, 52939.637 25/01/12,14:52:45,04,09,1, 11.9,1,1, 0.405, 10514.548, 395.434, 52939.651 25/01/12,14:52:45,05,09,1, 11.9,1,1, 0.405, 10514.547, 395.421, 52939.614 25/01/12,14:52:45,06,09,1, 11.9,1,1, 0.405, 10514.553, 395.443, 52939.656 25/01/12,14:52:45,07,09,1, 11.9,1,1, 0.405, 10514.544, 395.423, 52939.652 25/01/12,14:52:45,08,09,1, 11.9,1,1, 0.405, 10514.560, 395.451, 52939.604 25/01/12,14:52:45,09,09,1, 11.9,1,1, 0.405, 10514.559, 395.408, 52939.660 25/01/12,14:52:45,10,09,1, 11.9,1,1, 0.405, 10514.582, 395.418, 52939.726 25/01/12,14:52:45,11,09,1, 11.9,1,1, 0.405, 10514.575, 395.457, 52939.691 25/01/12,14:52:45,12,09,1, 11.9,1,1, 0.405, 10514.573, 395.440, 52939.685 25/01/12,14:52:45,13,09,1, 11.9,1,1, 0.405, 10514.561, 395.435, 52939.651 25/01/12,14:52:45,14,09,1, 11.9,1,1, 0.405, 10514.595, 395.444, 52939.665 25/01/12,14:52:45,15,09,1, 11.9,1,1, 0.405, 10514.603, 395.452, 52939.624 25/01/12,14:52:45,16,09,1, 11.9,1,1, 0.405, 10514.598, 395.420, 52939.648 25/01/12,14:52:45,17,09,1, 11.9,1,1, 0.405, 10514.602, 395.472, 52939.704 25/01/12,14:52:45,18,09,1, 11.9,1,1, 0.405, 10514.603, 395.473, 52939.723 25/01/12,14:52:45,19,09,1, 11.9,1,1, 0.405, 10514.581, 395.441, 52939.715 25/01/12,14:52:46,00,10,1, 11.9,1,1, 0.406, 10514.576, 395.441, 52939.715 25/01/12,14:52:46,01,10,1, 11.9,1,1, 0.406, 10514.631, 395.492, 52939.683 25/01/12,14:52:46,02,10,1, 11.9,1,1, 0.406, 10514.615, 395.478, 52939.733 25/01/12,14:52:46,03,10,1, 11.9,1,1, 0.406, 10514.624, 395.461, 52939.731 25/01/12,14:52:46,04,10,1, 11.9,1,1, 0.406, 10514.608, 395.483, 52939.767 25/01/12,14:52:46,05,10,1, 11.9,1,1, 0.406, 10514.617, 395.486, 52939.652 25/01/12,14:52:46,06,10,1, 11.9,1,1, 0.406, 10514.639, 395.496, 52939.786 25/01/12,14:52:46,07,10,1, 11.9,1,1, 0.406, 10514.648, 395.523, 52939.717 25/01/12,14:52:46,08,10,1, 11.9,1,1, 0.406, 10514.632, 395.512, 52939.675 25/01/12,14:52:46,09,10,1, 11.9,1,1, 0.406, 10514.636, 395.542, 52939.694 25/01/12,14:52:46,10,10,1, 11.9,1,1, 0.406, 10514.661, 395.526, 52939.724 25/01/12,14:52:46,11,10,1, 11.9,1,1, 0.406, 10514.647, 395.527, 52939.736 25/01/12,14:52:46,12,10,1, 11.9,1,1, 0.406, 10514.648, 395.525, 52939.723 25/01/12,14:52:46,13,10,1, 11.9,1,1, 0.406, 10514.645, 395.520, 52939.714 25/01/12,14:52:46,14,10,1, 11.9,1,1, 0.406, 10514.654, 395.518, 52939.739 25/01/12,14:52:46,15,10,1, 11.9,1,1, 0.406, 10514.655, 395.538, 52939.739 25/01/12,14:52:46,16,10,1, 11.9,1,1, 0.406, 10514.667, 395.569, 52939.775 25/01/12,14:52:46,17,10,1, 11.9,1,1, 0.406, 10514.665, 395.588, 52939.780 25/01/12,14:52:46,18,10,1, 11.9,1,1, 0.406, 10514.635, 395.568, 52939.790 25/01/12,14:52:46,19,10,1, 11.9,1,1, 0.406, 10514.639, 395.580, 52939.783 25/01/12,14:52:47,00,10,1, 12.0,1,1, 0.405, 10514.635, 395.580, 52939.783 25/01/12,14:52:47,01,10,1, 12.0,1,1, 0.405, 10514.667, 395.557, 52939.739 25/01/12,14:52:47,02,10,1, 12.0,1,1, 0.405, 10514.680, 395.561, 52939.737 25/01/12,14:52:47,03,10,1, 12.0,1,1, 0.405, 10514.685, 395.603, 52939.789 25/01/12,14:52:47,04,10,1, 12.0,1,1, 0.405, 10514.666, 395.562, 52939.771 25/01/12,14:52:47,05,10,1, 12.0,1,1, 0.405, 10514.675, 395.583, 52939.775 25/01/12,14:52:47,06,10,1, 12.0,1,1, 0.405, 10514.683, 395.577, 52939.797 25/01/12,14:52:47,07,10,1, 12.0,1,1, 0.405, 10514.695, 395.594, 52939.798 25/01/12,14:52:47,08,10,1, 12.0,1,1, 0.405, 10514.675, 395.594, 52939.813 25/01/12,14:52:47,09,10,1, 12.0,1,1, 0.405, 10514.688, 395.587, 52939.782 25/01/12,14:52:47,10,10,1, 12.0,1,1, 0.405, 10514.680, 395.599, 52939.816 25/01/12,14:52:47,11,10,1, 12.0,1,1, 0.405, 10514.664, 395.619, 52939.835 25/01/12,14:52:47,12,10,1, 12.0,1,1, 0.405, 10514.675, 395.630, 52939.887 25/01/12,14:52:47,13,10,1, 12.0,1,1, 0.405, 10514.664, 395.649, 52939.849 25/01/12,14:52:47,14,10,1, 12.0,1,1, 0.405, 10514.675, 395.632, 52939.830 25/01/12,14:52:47,15,10,1, 12.0,1,1, 0.405, 10514.683, 395.630, 52939.824 25/01/12,14:52:47,16,10,1, 12.0,1,1, 0.405, 10514.665, 395.623, 52939.793 25/01/12,14:52:47,17,10,1, 12.0,1,1, 0.405, 10514.667, 395.640, 52939.810 25/01/12,14:52:47,18,10,1, 12.0,1,1, 0.405, 10514.681, 395.654, 52939.835 25/01/12,14:52:47,19,10,1, 12.0,1,1, 0.405, 10514.667, 395.632, 52939.832 25/01/12,14:52:48,00,09,1, 12.0,1,1, 0.410, 10514.660, 395.632, 52939.832 25/01/12,14:52:48,01,09,1, 12.0,1,1, 0.410, 10514.646, 395.647, 52939.832 25/01/12,14:52:48,02,09,1, 12.0,1,1, 0.410, 10514.674, 395.667, 52939.854 25/01/12,14:52:48,03,09,1, 12.0,1,1, 0.410, 10514.666, 395.676, 52939.821 25/01/12,14:52:48,04,09,1, 12.0,1,1, 0.410, 10514.651, 395.673, 52939.905 25/01/12,14:52:48,05,09,1, 12.0,1,1, 0.410, 10514.664, 395.698, 52939.910 25/01/12,14:52:48,06,09,1, 12.0,1,1, 0.410, 10514.646, 395.694, 52939.896 25/01/12,14:52:48,07,09,1, 12.0,1,1, 0.410, 10514.659, 395.670, 52939.892 25/01/12,14:52:48,08,09,1, 12.0,1,1, 0.410, 10514.694, 395.714, 52939.896 25/01/12,14:52:48,09,09,1, 12.0,1,1, 0.410, 10514.667, 395.708, 52939.855 25/01/12,14:52:48,10,09,1, 12.0,1,1, 0.410, 10514.661, 395.723, 52939.835 25/01/12,14:52:48,11,09,1, 12.0,1,1, 0.410, 10514.668, 395.744, 52939.848 25/01/12,14:52:48,12,09,1, 12.0,1,1, 0.410, 10514.656, 395.727, 52939.864 25/01/12,14:52:48,13,09,1, 12.0,1,1, 0.410, 10514.684, 395.751, 52939.914 25/01/12,14:52:48,14,09,1, 12.0,1,1, 0.410, 10514.674, 395.760, 52939.942 25/01/12,14:52:48,15,09,1, 12.0,1,1, 0.410, 10514.677, 395.767, 52939.931 25/01/12,14:52:48,16,09,1, 12.0,1,1, 0.410, 10514.653, 395.777, 52939.912 25/01/12,14:52:48,17,09,1, 12.0,1,1, 0.410, 10514.656, 395.784, 52939.933 25/01/12,14:52:48,18,09,1, 12.0,1,1, 0.410, 10514.670, 395.782, 52939.917 25/01/12,14:52:48,19,09,1, 12.0,1,1, 0.410, 10514.674, 395.774, 52939.926 25/01/12,14:52:49,00,10,1, 11.9,1,1, 0.407, 10514.668, 395.774, 52939.926 25/01/12,14:52:49,01,10,1, 11.9,1,1, 0.407, 10514.660, 395.793, 52939.940 25/01/12,14:52:49,02,10,1, 11.9,1,1, 0.407, 10514.651, 395.799, 52939.920 25/01/12,14:52:49,03,10,1, 11.9,1,1, 0.407, 10514.661, 395.804, 52939.885 25/01/12,14:52:49,04,10,1, 11.9,1,1, 0.407, 10514.665, 395.826, 52939.899 25/01/12,14:52:49,05,10,1, 11.9,1,1, 0.407, 10514.662, 395.839, 52939.915 25/01/12,14:52:49,06,10,1, 11.9,1,1, 0.407, 10514.670, 395.838, 52939.953 25/01/12,14:52:49,07,10,1, 11.9,1,1, 0.407, 10514.672, 395.841, 52939.987 25/01/12,14:52:49,08,10,1, 11.9,1,1, 0.407, 10514.653, 395.849, 52939.971 25/01/12,14:52:49,09,10,1, 11.9,1,1, 0.407, 10514.668, 395.852, 52939.963 25/01/12,14:52:49,10,10,1, 11.9,1,1, 0.407, 10514.652, 395.883, 52939.966 25/01/12,14:52:49,11,10,1, 11.9,1,1, 0.407, 10514.649, 395.876, 52939.993 25/01/12,14:52:49,12,10,1, 11.9,1,1, 0.407, 10514.664, 395.861, 52939.998 25/01/12,14:52:49,13,10,1, 11.9,1,1, 0.407, 10514.663, 395.903, 52940.006 25/01/12,14:52:49,14,10,1, 11.9,1,1, 0.407, 10514.657, 395.889, 52940.006 25/01/12,14:52:49,15,10,1, 11.9,1,1, 0.407, 10514.680, 395.894, 52939.980 25/01/12,14:52:49,16,10,1, 11.9,1,1, 0.407, 10514.652, 395.880, 52939.963 25/01/12,14:52:49,17,10,1, 11.9,1,1, 0.407, 10514.672, 395.934, 52939.993 25/01/12,14:52:49,18,10,1, 11.9,1,1, 0.407, 10514.659, 395.905, 52940.052 25/01/12,14:52:49,19,10,1, 11.9,1,1, 0.407, 10514.657, 395.933, 52940.013 25/01/12,14:52:50,00,10,1, 11.9,1,1, 0.407, 10514.652, 395.933, 52940.013 25/01/12,14:52:50,01,10,1, 11.9,1,1, 0.407, 10514.655, 395.943, 52940.010 25/01/12,14:52:50,02,10,1, 11.9,1,1, 0.407, 10514.646, 395.936, 52940.042 25/01/12,14:52:50,03,10,1, 11.9,1,1, 0.407, 10514.647, 395.960, 52940.122 25/01/12,14:52:50,04,10,1, 11.9,1,1, 0.407, 10514.653, 395.993, 52940.076 25/01/12,14:52:50,05,10,1, 11.9,1,1, 0.407, 10514.661, 395.966, 52940.061 25/01/12,14:52:50,06,10,1, 11.9,1,1, 0.407, 10514.621, 395.986, 52940.041 25/01/12,14:52:50,07,10,1, 11.9,1,1, 0.407, 10514.635, 396.011, 52940.047 25/01/12,14:52:50,08,10,1, 11.9,1,1, 0.407, 10514.654, 396.023, 52940.030 25/01/12,14:52:50,09,10,1, 11.9,1,1, 0.407, 10514.648, 396.004, 52940.046 25/01/12,14:52:50,10,10,1, 11.9,1,1, 0.407, 10514.644, 396.012, 52940.033 25/01/12,14:52:50,11,10,1, 11.9,1,1, 0.407, 10514.667, 396.027, 52940.009 25/01/12,14:52:50,12,10,1, 11.9,1,1, 0.407, 10514.650, 396.012, 52940.016 25/01/12,14:52:50,13,10,1, 11.9,1,1, 0.407, 10514.629, 396.043, 52940.036 25/01/12,14:52:50,14,10,1, 11.9,1,1, 0.407, 10514.650, 396.047, 52940.115 25/01/12,14:52:50,15,10,1, 11.9,1,1, 0.407, 10514.636, 396.045, 52940.069 25/01/12,14:52:50,16,10,1, 11.9,1,1, 0.407, 10514.628, 396.053, 52940.097 25/01/12,14:52:50,17,10,1, 11.9,1,1, 0.407, 10514.648, 396.066, 52940.059 25/01/12,14:52:50,18,10,1, 11.9,1,1, 0.407, 10514.644, 396.081, 52940.029 25/01/12,14:52:50,19,10,1, 11.9,1,1, 0.407, 10514.622, 396.093, 52940.062 25/01/12,14:52:51,00,10,1, 11.9,1,1, 0.408, 10514.618, 396.093, 52940.062 25/01/12,14:52:51,01,10,1, 11.9,1,1, 0.408, 10514.656, 396.100, 52940.148 25/01/12,14:52:51,02,10,1, 11.9,1,1, 0.408, 10514.612, 396.101, 52940.098 25/01/12,14:52:51,03,10,1, 11.9,1,1, 0.408, 10514.627, 396.112, 52940.081 25/01/12,14:52:51,04,10,1, 11.9,1,1, 0.408, 10514.647, 396.128, 52940.030 25/01/12,14:52:51,05,10,1, 11.9,1,1, 0.408, 10514.653, 396.128, 52940.098 25/01/12,14:52:51,06,10,1, 11.9,1,1, 0.408, 10514.636, 396.143, 52940.130 25/01/12,14:52:51,07,10,1, 11.9,1,1, 0.408, 10514.633, 396.150, 52940.134 25/01/12,14:52:51,08,10,1, 11.9,1,1, 0.408, 10514.626, 396.164, 52940.146 25/01/12,14:52:51,09,10,1, 11.9,1,1, 0.408, 10514.643, 396.150, 52940.162 25/01/12,14:52:51,10,10,1, 11.9,1,1, 0.408, 10514.633, 396.194, 52940.106 25/01/12,14:52:51,11,10,1, 11.9,1,1, 0.408, 10514.628, 396.206, 52940.164 25/01/12,14:52:51,12,10,1, 11.9,1,1, 0.408, 10514.629, 396.189, 52940.179 25/01/12,14:52:51,13,10,1, 11.9,1,1, 0.408, 10514.647, 396.240, 52940.162 25/01/12,14:52:51,14,10,1, 11.9,1,1, 0.408, 10514.646, 396.225, 52940.206 25/01/12,14:52:51,15,10,1, 11.9,1,1, 0.408, 10514.629, 396.260, 52940.220 25/01/12,14:52:51,16,10,1, 11.9,1,1, 0.408, 10514.676, 396.229, 52940.158 25/01/12,14:52:51,17,10,1, 11.9,1,1, 0.408, 10514.661, 396.248, 52940.161 25/01/12,14:52:51,18,10,1, 11.9,1,1, 0.408, 10514.658, 396.260, 52940.153 25/01/12,14:52:51,19,10,1, 11.9,1,1, 0.408, 10514.677, 396.249, 52940.136 25/01/12,14:52:52,00,10,1, 11.9,1,1, 0.406, 10514.677, 396.249, 52940.136 25/01/12,14:52:52,01,10,1, 11.9,1,1, 0.406, 10514.645, 396.320, 52940.236 25/01/12,14:52:52,02,10,1, 11.9,1,1, 0.406, 10514.666, 396.300, 52940.228 25/01/12,14:52:52,03,10,1, 11.9,1,1, 0.406, 10514.658, 396.323, 52940.260 25/01/12,14:52:52,04,10,1, 11.9,1,1, 0.406, 10514.672, 396.328, 52940.238 25/01/12,14:52:52,05,10,1, 11.9,1,1, 0.406, 10514.651, 396.343, 52940.238 25/01/12,14:52:52,06,10,1, 11.9,1,1, 0.406, 10514.664, 396.335, 52940.213 25/01/12,14:52:52,07,10,1, 11.9,1,1, 0.406, 10514.696, 396.371, 52940.427 25/01/12,14:52:52,08,10,1, 11.9,1,1, 0.406, 10514.665, 396.357, 52940.176 25/01/12,14:52:52,09,10,1, 11.9,1,1, 0.406, 10514.664, 396.379, 52940.228 25/01/12,14:52:52,10,10,1, 11.9,1,1, 0.406, 10514.669, 396.383, 52940.208 25/01/12,14:52:52,11,10,1, 11.9,1,1, 0.406, 10514.673, 396.388, 52940.203 25/01/12,14:52:52,12,10,1, 11.9,1,1, 0.406, 10514.702, 396.405, 52940.221 25/01/12,14:52:52,13,10,1, 11.9,1,1, 0.406, 10514.681, 396.398, 52940.226 25/01/12,14:52:52,14,10,1, 11.9,1,1, 0.406, 10514.702, 396.422, 52940.311 25/01/12,14:52:52,15,10,1, 11.9,1,1, 0.406, 10514.679, 396.432, 52940.307 25/01/12,14:52:52,16,10,1, 11.9,1,1, 0.406, 10514.645, 396.412, 52940.260 25/01/12,14:52:52,17,10,1, 11.9,1,1, 0.406, 10514.682, 396.461, 52940.297 25/01/12,14:52:52,18,10,1, 11.9,1,1, 0.406, 10514.669, 396.460, 52940.326 25/01/12,14:52:52,19,10,1, 11.9,1,1, 0.406, 10514.676, 396.461, 52940.295 25/01/12,14:52:53,00,10,1, 12.0,1,1, 0.409, 10514.668, 396.461, 52940.295 25/01/12,14:52:53,01,10,1, 12.0,1,1, 0.409, 10514.717, 396.509, 52940.340 25/01/12,14:52:53,02,10,1, 12.0,1,1, 0.409, 10514.687, 396.485, 52940.347 25/01/12,14:52:53,03,10,1, 12.0,1,1, 0.409, 10514.699, 396.531, 52940.319 25/01/12,14:52:53,04,10,1, 12.0,1,1, 0.409, 10514.687, 396.525, 52940.325 25/01/12,14:52:53,05,10,1, 12.0,1,1, 0.409, 10514.689, 396.545, 52940.289 25/01/12,14:52:53,06,10,1, 12.0,1,1, 0.409, 10514.694, 396.528, 52940.308 25/01/12,14:52:53,07,10,1, 12.0,1,1, 0.409, 10514.691, 396.545, 52940.346 25/01/12,14:52:53,08,10,1, 12.0,1,1, 0.409, 10514.684, 396.562, 52940.343 25/01/12,14:52:53,09,10,1, 12.0,1,1, 0.409, 10514.696, 396.569, 52940.357 25/01/12,14:52:53,10,10,1, 12.0,1,1, 0.409, 10514.697, 396.603, 52940.357 25/01/12,14:52:53,11,10,1, 12.0,1,1, 0.409, 10514.694, 396.584, 52940.370 25/01/12,14:52:53,12,10,1, 12.0,1,1, 0.409, 10514.677, 396.589, 52940.370 25/01/12,14:52:53,13,10,1, 12.0,1,1, 0.409, 10514.697, 396.599, 52940.314 25/01/12,14:52:53,14,10,1, 12.0,1,1, 0.409, 10514.697, 396.613, 52940.408 25/01/12,14:52:53,15,10,1, 12.0,1,1, 0.409, 10514.715, 396.640, 52940.412 25/01/12,14:52:53,16,10,1, 12.0,1,1, 0.409, 10514.712, 396.658, 52940.409 25/01/12,14:52:53,17,10,1, 12.0,1,1, 0.409, 10514.703, 396.652, 52940.414 25/01/12,14:52:53,18,10,1, 12.0,1,1, 0.409, 10514.730, 396.679, 52940.406 25/01/12,14:52:53,19,10,1, 12.0,1,1, 0.409, 10514.708, 396.661, 52940.353 25/01/12,14:52:54,00,10,1, 11.9,1,1, 0.411, 10514.702, 396.661, 52940.353 25/01/12,14:52:54,01,10,1, 11.9,1,1, 0.411, 10514.706, 396.709, 52940.430 25/01/12,14:52:54,02,10,1, 11.9,1,1, 0.411, 10514.691, 396.708, 52940.432 25/01/12,14:52:54,03,10,1, 11.9,1,1, 0.411, 10514.697, 396.722, 52940.468 25/01/12,14:52:54,04,10,1, 11.9,1,1, 0.411, 10514.734, 396.729, 52940.443 25/01/12,14:52:54,05,10,1, 11.9,1,1, 0.411, 10514.719, 396.733, 52940.442 25/01/12,14:52:54,06,10,1, 11.9,1,1, 0.411, 10514.713, 396.726, 52940.426 25/01/12,14:52:54,07,10,1, 11.9,1,1, 0.411, 10514.748, 396.756, 52940.481 25/01/12,14:52:54,08,10,1, 11.9,1,1, 0.411, 10514.718, 396.743, 52940.433 25/01/12,14:52:54,09,10,1, 11.9,1,1, 0.411, 10514.723, 396.763, 52940.468 25/01/12,14:52:54,10,10,1, 11.9,1,1, 0.411, 10514.723, 396.784, 52940.443 25/01/12,14:52:54,11,10,1, 11.9,1,1, 0.411, 10514.743, 396.797, 52940.408 25/01/12,14:52:54,12,10,1, 11.9,1,1, 0.411, 10514.728, 396.806, 52940.435 25/01/12,14:52:54,13,10,1, 11.9,1,1, 0.411, 10514.706, 396.816, 52940.449 25/01/12,14:52:54,14,10,1, 11.9,1,1, 0.411, 10514.719, 396.828, 52940.458 25/01/12,14:52:54,15,10,1, 11.9,1,1, 0.411, 10514.714, 396.816, 52940.485 25/01/12,14:52:54,16,10,1, 11.9,1,1, 0.411, 10514.717, 396.844, 52940.523 25/01/12,14:52:54,17,10,1, 11.9,1,1, 0.411, 10514.728, 396.880, 52940.523 25/01/12,14:52:54,18,10,1, 11.9,1,1, 0.411, 10514.717, 396.874, 52940.486 25/01/12,14:52:54,19,10,1, 11.9,1,1, 0.411, 10514.720, 396.867, 52940.509 25/01/12,14:52:55,00,10,1, 11.9,1,1, 0.405, 10514.718, 396.867, 52940.509 25/01/12,14:52:55,01,10,1, 11.9,1,1, 0.405, 10514.745, 396.901, 52940.500 25/01/12,14:52:55,02,10,1, 11.9,1,1, 0.405, 10514.728, 396.873, 52940.541 25/01/12,14:52:55,03,10,1, 11.9,1,1, 0.405, 10514.767, 396.886, 52940.565 25/01/12,14:52:55,04,10,1, 11.9,1,1, 0.405, 10514.748, 396.910, 52940.553 25/01/12,14:52:55,05,10,1, 11.9,1,1, 0.405, 10514.728, 396.934, 52940.542 25/01/12,14:52:55,06,10,1, 11.9,1,1, 0.405, 10514.724, 396.924, 52940.502 25/01/12,14:52:55,07,10,1, 11.9,1,1, 0.405, 10514.744, 396.933, 52940.526 25/01/12,14:52:55,08,10,1, 11.9,1,1, 0.405, 10514.748, 396.975, 52940.558 25/01/12,14:52:55,09,10,1, 11.9,1,1, 0.405, 10514.723, 396.964, 52940.508 25/01/12,14:52:55,10,10,1, 11.9,1,1, 0.405, 10514.738, 396.993, 52940.605 25/01/12,14:52:55,11,10,1, 11.9,1,1, 0.405, 10514.717, 396.992, 52940.783 25/01/12,14:52:55,12,10,1, 11.9,1,1, 0.405, 10514.711, 396.971, 52940.487 25/01/12,14:52:55,13,10,1, 11.9,1,1, 0.405, 10514.712, 396.987, 52940.510 25/01/12,14:52:55,14,10,1, 11.9,1,1, 0.405, 10514.721, 396.999, 52940.505 25/01/12,14:52:55,15,10,1, 11.9,1,1, 0.405, 10514.730, 396.982, 52940.527 25/01/12,14:52:55,16,10,1, 11.9,1,1, 0.405, 10514.736, 396.997, 52940.554 25/01/12,14:52:55,17,10,1, 11.9,1,1, 0.405, 10514.736, 397.028, 52940.534 25/01/12,14:52:55,18,10,1, 11.9,1,1, 0.405, 10514.742, 397.006, 52940.570 25/01/12,14:52:55,19,10,1, 11.9,1,1, 0.405, 10514.748, 397.031, 52940.560 25/01/12,14:52:56,00,10,1, 12.0,1,1, 0.408, 10514.743, 397.031, 52940.560 25/01/12,14:52:56,01,10,1, 12.0,1,1, 0.408, 10514.745, 397.046, 52940.587 25/01/12,14:52:56,02,10,1, 12.0,1,1, 0.408, 10514.726, 397.059, 52940.628 25/01/12,14:52:56,03,10,1, 12.0,1,1, 0.408, 10514.738, 397.073, 52940.656 25/01/12,14:52:56,04,10,1, 12.0,1,1, 0.408, 10514.759, 397.077, 52940.643 25/01/12,14:52:56,05,10,1, 12.0,1,1, 0.408, 10514.712, 397.076, 52940.576 25/01/12,14:52:56,06,10,1, 12.0,1,1, 0.408, 10514.726, 397.059, 52940.553 25/01/12,14:52:56,07,10,1, 12.0,1,1, 0.408, 10514.725, 397.098, 52940.575 25/01/12,14:52:56,08,10,1, 12.0,1,1, 0.408, 10514.767, 397.129, 52940.603 25/01/12,14:52:56,09,10,1, 12.0,1,1, 0.408, 10514.750, 397.141, 52940.601 25/01/12,14:52:56,10,10,1, 12.0,1,1, 0.408, 10514.753, 397.119, 52940.600 25/01/12,14:52:56,11,10,1, 12.0,1,1, 0.408, 10514.728, 397.126, 52940.580 25/01/12,14:52:56,12,10,1, 12.0,1,1, 0.408, 10514.745, 397.111, 52940.607 25/01/12,14:52:56,13,10,1, 12.0,1,1, 0.408, 10514.759, 397.137, 52940.635 25/01/12,14:52:56,14,10,1, 12.0,1,1, 0.408, 10514.735, 397.167, 52940.587 25/01/12,14:52:56,15,10,1, 12.0,1,1, 0.408, 10514.755, 397.185, 52940.643 25/01/12,14:52:56,16,10,1, 12.0,1,1, 0.408, 10514.756, 397.152, 52940.652 25/01/12,14:52:56,17,10,1, 12.0,1,1, 0.408, 10514.754, 397.177, 52940.678 25/01/12,14:52:56,18,10,1, 12.0,1,1, 0.408, 10514.733, 397.175, 52940.690 25/01/12,14:52:56,19,10,1, 12.0,1,1, 0.408, 10514.748, 397.157, 52940.638 25/01/12,14:52:57,00,10,1, 11.9,1,1, 0.409, 10514.743, 397.157, 52940.638 25/01/12,14:52:57,01,10,1, 11.9,1,1, 0.409, 10514.751, 397.205, 52940.659 25/01/12,14:52:57,02,10,1, 11.9,1,1, 0.409, 10514.765, 397.202, 52940.637 25/01/12,14:52:57,03,10,1, 11.9,1,1, 0.409, 10514.788, 397.210, 52940.669 25/01/12,14:52:57,04,10,1, 11.9,1,1, 0.409, 10514.758, 397.221, 52940.696 25/01/12,14:52:57,05,10,1, 11.9,1,1, 0.409, 10514.765, 397.205, 52940.712 25/01/12,14:52:57,06,10,1, 11.9,1,1, 0.409, 10514.750, 397.208, 52940.673 25/01/12,14:52:57,07,10,1, 11.9,1,1, 0.409, 10514.776, 397.246, 52940.732 25/01/12,14:52:57,08,10,1, 11.9,1,1, 0.409, 10514.741, 397.230, 52940.646 25/01/12,14:52:57,09,10,1, 11.9,1,1, 0.409, 10514.766, 397.239, 52940.740 25/01/12,14:52:57,10,10,1, 11.9,1,1, 0.409, 10514.781, 397.268, 52940.728 25/01/12,14:52:57,11,10,1, 11.9,1,1, 0.409, 10514.765, 397.266, 52940.790 25/01/12,14:52:57,12,10,1, 11.9,1,1, 0.409, 10514.755, 397.263, 52940.752 25/01/12,14:52:57,13,10,1, 11.9,1,1, 0.409, 10514.757, 397.263, 52940.706 25/01/12,14:52:57,14,10,1, 11.9,1,1, 0.409, 10514.746, 397.273, 52940.682 25/01/12,14:52:57,15,10,1, 11.9,1,1, 0.409, 10514.756, 397.253, 52940.710 25/01/12,14:52:57,16,10,1, 11.9,1,1, 0.409, 10514.744, 397.286, 52940.691 25/01/12,14:52:57,17,10,1, 11.9,1,1, 0.409, 10514.782, 397.281, 52940.749 25/01/12,14:52:57,18,10,1, 11.9,1,1, 0.409, 10514.785, 397.308, 52940.770 25/01/12,14:52:57,19,10,1, 11.9,1,1, 0.409, 10514.780, 397.311, 52940.740 25/01/12,14:52:58,00,10,1, 11.9,1,1, 0.408, 10514.777, 397.311, 52940.740 25/01/12,14:52:58,01,10,1, 11.9,1,1, 0.408, 10514.780, 397.320, 52940.772 25/01/12,14:52:58,02,10,1, 11.9,1,1, 0.408, 10514.744, 397.327, 52940.730 25/01/12,14:52:58,03,10,1, 11.9,1,1, 0.408, 10514.750, 397.352, 52940.795 25/01/12,14:52:58,04,10,1, 11.9,1,1, 0.408, 10514.767, 397.342, 52940.807 25/01/12,14:52:58,05,10,1, 11.9,1,1, 0.408, 10514.786, 397.364, 52940.816 25/01/12,14:52:58,06,10,1, 11.9,1,1, 0.408, 10514.780, 397.334, 52940.774 25/01/12,14:52:58,07,10,1, 11.9,1,1, 0.408, 10514.798, 397.347, 52940.765 25/01/12,14:52:58,08,10,1, 11.9,1,1, 0.408, 10514.780, 397.338, 52940.765 25/01/12,14:52:58,09,10,1, 11.9,1,1, 0.408, 10514.786, 397.377, 52940.757 25/01/12,14:52:58,10,10,1, 11.9,1,1, 0.408, 10514.785, 397.352, 52940.758 25/01/12,14:52:58,11,10,1, 11.9,1,1, 0.408, 10514.781, 397.404, 52940.757 25/01/12,14:52:58,12,10,1, 11.9,1,1, 0.408, 10514.767, 397.379, 52940.776 25/01/12,14:52:58,13,10,1, 11.9,1,1, 0.408, 10514.770, 397.386, 52940.800 25/01/12,14:52:58,14,10,1, 11.9,1,1, 0.408, 10514.795, 397.373, 52940.759 25/01/12,14:52:58,15,10,1, 11.9,1,1, 0.408, 10514.766, 397.387, 52940.784 25/01/12,14:52:58,16,10,1, 11.9,1,1, 0.408, 10514.764, 397.394, 52940.777 25/01/12,14:52:58,17,10,1, 11.9,1,1, 0.408, 10514.776, 397.410, 52940.833 25/01/12,14:52:58,18,10,1, 11.9,1,1, 0.408, 10514.770, 397.401, 52940.835 25/01/12,14:52:58,19,10,1, 11.9,1,1, 0.408, 10514.792, 397.397, 52940.803 25/01/12,14:52:59,00,10,1, 11.9,1,1, 0.407, 10514.785, 397.397, 52940.803 25/01/12,14:52:59,01,10,1, 11.9,1,1, 0.407, 10514.781, 397.406, 52940.834 25/01/12,14:52:59,02,10,1, 11.9,1,1, 0.407, 10514.792, 397.418, 52940.787 25/01/12,14:52:59,03,10,1, 11.9,1,1, 0.407, 10514.749, 397.426, 52940.778 25/01/12,14:52:59,04,10,1, 11.9,1,1, 0.407, 10514.772, 397.418, 52940.794 25/01/12,14:52:59,05,10,1, 11.9,1,1, 0.407, 10514.784, 397.437, 52940.800 25/01/12,14:52:59,06,10,1, 11.9,1,1, 0.407, 10514.782, 397.446, 52940.815 25/01/12,14:52:59,07,10,1, 11.9,1,1, 0.407, 10514.782, 397.429, 52940.827 25/01/12,14:52:59,08,10,1, 11.9,1,1, 0.407, 10514.780, 397.436, 52940.826 25/01/12,14:52:59,09,10,1, 11.9,1,1, 0.407, 10514.771, 397.485, 52940.807 25/01/12,14:52:59,10,10,1, 11.9,1,1, 0.407, 10514.732, 397.438, 52940.709 25/01/12,14:52:59,11,10,1, 11.9,1,1, 0.407, 10514.812, 397.457, 52940.863 25/01/12,14:52:59,12,10,1, 11.9,1,1, 0.407, 10514.807, 397.463, 52940.758 25/01/12,14:52:59,13,10,1, 11.9,1,1, 0.407, 10514.779, 397.461, 52940.861 25/01/12,14:52:59,14,10,1, 11.9,1,1, 0.407, 10514.774, 397.471, 52940.804 25/01/12,14:52:59,15,10,1, 11.9,1,1, 0.407, 10514.778, 397.465, 52940.841 25/01/12,14:52:59,16,10,1, 11.9,1,1, 0.407, 10514.779, 397.463, 52940.839 25/01/12,14:52:59,17,10,1, 11.9,1,1, 0.407, 10514.750, 397.493, 52940.874 25/01/12,14:52:59,18,10,1, 11.9,1,1, 0.407, 10514.768, 397.497, 52940.827 25/01/12,14:52:59,19,10,1, 11.9,1,1, 0.407, 10514.766, 397.531, 52940.857 25/01/12,14:53:00,00,10,1, 11.9,1,1, 0.406, 10514.760, 397.531, 52940.857 25/01/12,14:53:00,01,10,1, 11.9,1,1, 0.406, 10514.781, 397.510, 52940.884 25/01/12,14:53:00,02,10,1, 11.9,1,1, 0.406, 10514.759, 397.513, 52940.854 25/01/12,14:53:00,03,10,1, 11.9,1,1, 0.406, 10514.743, 397.498, 52940.853 25/01/12,14:53:00,04,10,1, 11.9,1,1, 0.406, 10514.780, 397.543, 52940.837 25/01/12,14:53:00,05,10,1, 11.9,1,1, 0.406, 10514.777, 397.531, 52940.882 25/01/12,14:53:00,06,10,1, 11.9,1,1, 0.406, 10514.759, 397.516, 52940.867 25/01/12,14:53:00,07,10,1, 11.9,1,1, 0.406, 10514.754, 397.526, 52940.866 25/01/12,14:53:00,08,10,1, 11.9,1,1, 0.406, 10514.766, 397.532, 52940.886 25/01/12,14:53:00,09,10,1, 11.9,1,1, 0.406, 10514.749, 397.552, 52940.834 25/01/12,14:53:00,10,10,1, 11.9,1,1, 0.406, 10514.764, 397.522, 52940.815 25/01/12,14:53:00,11,10,1, 11.9,1,1, 0.406, 10514.783, 397.551, 52940.824 25/01/12,14:53:00,12,10,1, 11.9,1,1, 0.406, 10514.753, 397.547, 52940.845 25/01/12,14:53:00,13,10,1, 11.9,1,1, 0.406, 10514.771, 397.554, 52940.854 25/01/12,14:53:00,14,10,1, 11.9,1,1, 0.406, 10514.756, 397.541, 52940.884 25/01/12,14:53:00,15,10,1, 11.9,1,1, 0.406, 10514.767, 397.555, 52940.871 25/01/12,14:53:00,16,10,1, 11.9,1,1, 0.406, 10514.752, 397.527, 52940.836 25/01/12,14:53:00,17,10,1, 11.9,1,1, 0.406, 10514.749, 397.554, 52940.858 25/01/12,14:53:00,18,10,1, 11.9,1,1, 0.406, 10514.756, 397.558, 52940.932 25/01/12,14:53:00,19,10,1, 11.9,1,1, 0.406, 10514.759, 397.563, 52940.935 25/01/12,14:53:01,00,09,1, 11.9,1,1, 0.407, 10514.752, 397.563, 52940.935 25/01/12,14:53:01,01,09,1, 11.9,1,1, 0.407, 10514.763, 397.599, 52940.906 25/01/12,14:53:01,02,09,1, 11.9,1,1, 0.407, 10514.741, 397.562, 52940.829 25/01/12,14:53:01,03,09,1, 11.9,1,1, 0.407, 10514.749, 397.574, 52940.819 25/01/12,14:53:01,04,09,1, 11.9,1,1, 0.407, 10514.756, 397.567, 52940.897 25/01/12,14:53:01,05,09,1, 11.9,1,1, 0.407, 10514.771, 397.571, 52940.891 25/01/12,14:53:01,06,09,1, 11.9,1,1, 0.407, 10514.760, 397.598, 52940.938 25/01/12,14:53:01,07,09,1, 11.9,1,1, 0.407, 10514.741, 397.586, 52940.892 25/01/12,14:53:01,08,09,1, 11.9,1,1, 0.407, 10514.752, 397.594, 52940.889 25/01/12,14:53:01,09,09,1, 11.9,1,1, 0.407, 10514.762, 397.588, 52940.921 25/01/12,14:53:01,10,09,1, 11.9,1,1, 0.407, 10514.762, 397.580, 52940.934 25/01/12,14:53:01,11,09,1, 11.9,1,1, 0.407, 10514.739, 397.561, 52940.929 25/01/12,14:53:01,12,09,1, 11.9,1,1, 0.407, 10514.757, 397.584, 52940.943 25/01/12,14:53:01,13,09,1, 11.9,1,1, 0.407, 10514.744, 397.587, 52940.933 25/01/12,14:53:01,14,09,1, 11.9,1,1, 0.407, 10514.768, 397.615, 52940.970 25/01/12,14:53:01,15,09,1, 11.9,1,1, 0.407, 10514.746, 397.599, 52940.929 25/01/12,14:53:01,16,09,1, 11.9,1,1, 0.407, 10514.757, 397.615, 52940.933 25/01/12,14:53:01,17,09,1, 11.9,1,1, 0.407, 10514.758, 397.599, 52940.906 25/01/12,14:53:01,18,09,1, 11.9,1,1, 0.407, 10514.761, 397.621, 52940.917 25/01/12,14:53:01,19,09,1, 11.9,1,1, 0.407, 10514.756, 397.600, 52940.922 25/01/12,14:53:02,00,09,1, 11.9,1,1, 0.405, 10514.752, 397.600, 52940.922 25/01/12,14:53:02,01,09,1, 11.9,1,1, 0.405, 10514.784, 397.633, 52940.984 25/01/12,14:53:02,02,09,1, 11.9,1,1, 0.405, 10514.753, 397.604, 52940.979 25/01/12,14:53:02,03,09,1, 11.9,1,1, 0.405, 10514.767, 397.610, 52940.967 25/01/12,14:53:02,04,09,1, 11.9,1,1, 0.405, 10514.748, 397.625, 52940.934 25/01/12,14:53:02,05,09,1, 11.9,1,1, 0.405, 10514.770, 397.626, 52940.955 25/01/12,14:53:02,06,09,1, 11.9,1,1, 0.405, 10514.771, 397.638, 52940.974 25/01/12,14:53:02,07,09,1, 11.9,1,1, 0.405, 10514.764, 397.645, 52941.023 25/01/12,14:53:02,08,09,1, 11.9,1,1, 0.405, 10514.736, 397.655, 52941.090 25/01/12,14:53:02,09,09,1, 11.9,1,1, 0.405, 10514.773, 397.644, 52940.971 25/01/12,14:53:02,10,09,1, 11.9,1,1, 0.405, 10514.772, 397.658, 52941.030 25/01/12,14:53:02,11,09,1, 11.9,1,1, 0.405, 10514.803, 397.651, 52940.919 25/01/12,14:53:02,12,09,1, 11.9,1,1, 0.405, 10514.771, 397.651, 52940.960 25/01/12,14:53:02,13,09,1, 11.9,1,1, 0.405, 10514.780, 397.680, 52940.946 25/01/12,14:53:02,14,09,1, 11.9,1,1, 0.405, 10514.787, 397.667, 52940.989 25/01/12,14:53:02,15,09,1, 11.9,1,1, 0.405, 10514.755, 397.662, 52940.959 25/01/12,14:53:02,16,09,1, 11.9,1,1, 0.405, 10514.770, 397.663, 52940.966 25/01/12,14:53:02,17,09,1, 11.9,1,1, 0.405, 10514.774, 397.688, 52940.944 25/01/12,14:53:02,18,09,1, 11.9,1,1, 0.405, 10514.772, 397.674, 52940.993 25/01/12,14:53:02,19,09,1, 11.9,1,1, 0.405, 10514.768, 397.685, 52941.000 25/01/12,14:53:03,00,09,1, 11.9,1,1, 0.407, 10514.760, 397.685, 52941.000 25/01/12,14:53:03,01,09,1, 11.9,1,1, 0.407, 10514.796, 397.699, 52940.987 25/01/12,14:53:03,02,09,1, 11.9,1,1, 0.407, 10514.791, 397.665, 52940.984 25/01/12,14:53:03,03,09,1, 11.9,1,1, 0.407, 10514.772, 397.665, 52940.950 25/01/12,14:53:03,04,09,1, 11.9,1,1, 0.407, 10514.770, 397.712, 52940.982 25/01/12,14:53:03,05,09,1, 11.9,1,1, 0.407, 10514.793, 397.697, 52940.952 25/01/12,14:53:03,06,09,1, 11.9,1,1, 0.407, 10514.756, 397.699, 52940.992 25/01/12,14:53:03,07,09,1, 11.9,1,1, 0.407, 10514.781, 397.697, 52941.008 25/01/12,14:53:03,08,09,1, 11.9,1,1, 0.407, 10514.771, 397.699, 52941.032 25/01/12,14:53:03,09,09,1, 11.9,1,1, 0.407, 10514.790, 397.709, 52941.022 25/01/12,14:53:03,10,09,1, 11.9,1,1, 0.407, 10514.783, 397.700, 52941.048 25/01/12,14:53:03,11,09,1, 11.9,1,1, 0.407, 10514.793, 397.707, 52941.044 25/01/12,14:53:03,12,09,1, 11.9,1,1, 0.407, 10514.810, 397.718, 52941.016 25/01/12,14:53:03,13,09,1, 11.9,1,1, 0.407, 10514.807, 397.722, 52941.014 25/01/12,14:53:03,14,09,1, 11.9,1,1, 0.407, 10514.775, 397.714, 52941.030 25/01/12,14:53:03,15,09,1, 11.9,1,1, 0.407, 10514.831, 397.716, 52941.021 25/01/12,14:53:03,16,09,1, 11.9,1,1, 0.407, 10514.785, 397.728, 52940.981 25/01/12,14:53:03,17,09,1, 11.9,1,1, 0.407, 10514.802, 397.723, 52940.992 25/01/12,14:53:03,18,09,1, 11.9,1,1, 0.407, 10514.791, 397.735, 52941.013 25/01/12,14:53:03,19,09,1, 11.9,1,1, 0.407, 10514.790, 397.745, 52940.928 25/01/12,14:53:04,00,09,1, 11.9,1,1, 0.407, 10514.785, 397.745, 52940.928 25/01/12,14:53:04,01,09,1, 11.9,1,1, 0.407, 10514.808, 397.768, 52941.053 25/01/12,14:53:04,02,09,1, 11.9,1,1, 0.407, 10514.812, 397.747, 52941.090 25/01/12,14:53:04,03,09,1, 11.9,1,1, 0.407, 10514.785, 397.762, 52941.070 25/01/12,14:53:04,04,09,1, 11.9,1,1, 0.407, 10514.829, 397.783, 52941.059 25/01/12,14:53:04,05,09,1, 11.9,1,1, 0.407, 10514.810, 397.757, 52941.013 25/01/12,14:53:04,06,09,1, 11.9,1,1, 0.407, 10514.804, 397.770, 52941.018 25/01/12,14:53:04,07,09,1, 11.9,1,1, 0.407, 10514.839, 397.793, 52941.055 25/01/12,14:53:04,08,09,1, 11.9,1,1, 0.407, 10514.847, 397.791, 52941.119 25/01/12,14:53:04,09,09,1, 11.9,1,1, 0.407, 10514.827, 397.772, 52941.056 25/01/12,14:53:04,10,09,1, 11.9,1,1, 0.407, 10514.839, 397.786, 52941.024 25/01/12,14:53:04,11,09,1, 11.9,1,1, 0.407, 10514.831, 397.804, 52941.039 25/01/12,14:53:04,12,09,1, 11.9,1,1, 0.407, 10514.822, 397.783, 52941.032 25/01/12,14:53:04,13,09,1, 11.9,1,1, 0.407, 10514.841, 397.808, 52941.040 25/01/12,14:53:04,14,09,1, 11.9,1,1, 0.407, 10514.859, 397.816, 52941.053 25/01/12,14:53:04,15,09,1, 11.9,1,1, 0.407, 10514.852, 397.800, 52941.126 25/01/12,14:53:04,16,09,1, 11.9,1,1, 0.407, 10514.834, 397.819, 52941.128 25/01/12,14:53:04,17,09,1, 11.9,1,1, 0.407, 10514.854, 397.814, 52941.122 25/01/12,14:53:04,18,09,1, 11.9,1,1, 0.407, 10514.865, 397.841, 52941.111 25/01/12,14:53:04,19,09,1, 11.9,1,1, 0.407, 10514.824, 397.792, 52941.103 25/01/12,14:53:05,00,09,1, 11.9,1,1, 0.408, 10514.818, 397.792, 52941.103 25/01/12,14:53:05,01,09,1, 11.9,1,1, 0.408, 10514.868, 397.841, 52941.099 25/01/12,14:53:05,02,09,1, 11.9,1,1, 0.408, 10514.852, 397.808, 52941.116 25/01/12,14:53:05,03,09,1, 11.9,1,1, 0.408, 10514.856, 397.828, 52941.115 25/01/12,14:53:05,04,09,1, 11.9,1,1, 0.408, 10514.868, 397.814, 52941.105 25/01/12,14:53:05,05,09,1, 11.9,1,1, 0.408, 10514.863, 397.830, 52941.090 25/01/12,14:53:05,06,09,1, 11.9,1,1, 0.408, 10514.863, 397.857, 52941.082 25/01/12,14:53:05,07,09,1, 11.9,1,1, 0.408, 10514.870, 397.855, 52941.117 25/01/12,14:53:05,08,09,1, 11.9,1,1, 0.408, 10514.859, 397.869, 52941.116 25/01/12,14:53:05,09,09,1, 11.9,1,1, 0.408, 10514.875, 397.857, 52941.168 25/01/12,14:53:05,10,09,1, 11.9,1,1, 0.408, 10514.874, 397.870, 52941.161 25/01/12,14:53:05,11,09,1, 11.9,1,1, 0.408, 10514.873, 397.860, 52941.159 25/01/12,14:53:05,12,09,1, 11.9,1,1, 0.408, 10514.887, 397.870, 52941.135 25/01/12,14:53:05,13,09,1, 11.9,1,1, 0.408, 10514.908, 397.880, 52941.134 25/01/12,14:53:05,14,09,1, 11.9,1,1, 0.408, 10514.897, 397.903, 52941.162 25/01/12,14:53:05,15,09,1, 11.9,1,1, 0.408, 10514.904, 397.888, 52941.136 25/01/12,14:53:05,16,09,1, 11.9,1,1, 0.408, 10514.916, 397.884, 52941.161 25/01/12,14:53:05,17,09,1, 11.9,1,1, 0.408, 10514.936, 397.887, 52941.146 25/01/12,14:53:05,18,09,1, 11.9,1,1, 0.408, 10514.928, 397.918, 52941.101 25/01/12,14:53:05,19,09,1, 11.9,1,1, 0.408, 10514.942, 397.902, 52940.921 25/01/12,14:53:06,00,09,1, 11.9,1,1, 0.407, 10514.935, 397.902, 52940.921 25/01/12,14:53:06,01,09,1, 11.9,1,1, 0.407, 10514.957, 397.909, 52941.112 25/01/12,14:53:06,02,09,1, 11.9,1,1, 0.407, 10514.934, 397.900, 52941.177 25/01/12,14:53:06,03,09,1, 11.9,1,1, 0.407, 10514.935, 397.940, 52941.201 25/01/12,14:53:06,04,09,1, 11.9,1,1, 0.407, 10514.962, 397.914, 52941.173 25/01/12,14:53:06,05,09,1, 11.9,1,1, 0.407, 10514.939, 397.940, 52941.128 25/01/12,14:53:06,06,09,1, 11.9,1,1, 0.407, 10514.954, 397.922, 52940.887 25/01/12,14:53:06,07,09,1, 11.9,1,1, 0.407, 10514.948, 397.955, 52941.116 25/01/12,14:53:06,08,09,1, 11.9,1,1, 0.407, 10514.915, 397.950, 52941.159 25/01/12,14:53:06,09,09,1, 11.9,1,1, 0.407, 10514.946, 397.939, 52941.168 25/01/12,14:53:06,10,09,1, 11.9,1,1, 0.407, 10514.978, 397.958, 52941.198 25/01/12,14:53:06,11,09,1, 11.9,1,1, 0.407, 10514.943, 397.960, 52941.158 25/01/12,14:53:06,12,09,1, 11.9,1,1, 0.407, 10514.965, 397.967, 52941.182 25/01/12,14:53:06,13,09,1, 11.9,1,1, 0.407, 10514.993, 397.993, 52941.199 25/01/12,14:53:06,14,09,1, 11.9,1,1, 0.407, 10514.990, 398.002, 52941.179 25/01/12,14:53:06,15,09,1, 11.9,1,1, 0.407, 10514.992, 397.968, 52941.207 25/01/12,14:53:06,16,09,1, 11.9,1,1, 0.407, 10514.977, 397.981, 52941.224 25/01/12,14:53:06,17,09,1, 11.9,1,1, 0.407, 10514.997, 398.008, 52941.214 25/01/12,14:53:06,18,09,1, 11.9,1,1, 0.407, 10514.995, 398.001, 52941.245 25/01/12,14:53:06,19,09,1, 11.9,1,1, 0.407, 10515.011, 398.028, 52941.227 25/01/12,14:53:07,00,10,1, 11.9,1,1, 0.411, 10515.010, 398.028, 52941.227 25/01/12,14:53:07,01,10,1, 11.9,1,1, 0.411, 10515.025, 398.028, 52941.179 25/01/12,14:53:07,02,10,1, 11.9,1,1, 0.411, 10515.032, 398.034, 52941.204 25/01/12,14:53:07,03,10,1, 11.9,1,1, 0.411, 10515.016, 398.042, 52941.249 25/01/12,14:53:07,04,10,1, 11.9,1,1, 0.411, 10515.027, 398.029, 52941.197 25/01/12,14:53:07,05,10,1, 11.9,1,1, 0.411, 10515.034, 398.047, 52941.184 25/01/12,14:53:07,06,10,1, 11.9,1,1, 0.411, 10515.050, 398.058, 52941.176 25/01/12,14:53:07,07,10,1, 11.9,1,1, 0.411, 10515.034, 398.066, 52941.169 25/01/12,14:53:07,08,10,1, 11.9,1,1, 0.411, 10515.042, 398.068, 52941.231 25/01/12,14:53:07,09,10,1, 11.9,1,1, 0.411, 10515.044, 398.095, 52941.291 25/01/12,14:53:07,10,10,1, 11.9,1,1, 0.411, 10515.066, 398.085, 52941.246 25/01/12,14:53:07,11,10,1, 11.9,1,1, 0.411, 10515.059, 398.097, 52941.200 25/01/12,14:53:07,12,10,1, 11.9,1,1, 0.411, 10515.071, 398.109, 52941.250 25/01/12,14:53:07,13,10,1, 11.9,1,1, 0.411, 10515.092, 398.116, 52941.195 25/01/12,14:53:07,14,10,1, 11.9,1,1, 0.411, 10515.073, 398.095, 52941.188 25/01/12,14:53:07,15,10,1, 11.9,1,1, 0.411, 10515.112, 398.125, 52941.210 25/01/12,14:53:07,16,10,1, 11.9,1,1, 0.411, 10515.085, 398.127, 52941.233 25/01/12,14:53:07,17,10,1, 11.9,1,1, 0.411, 10515.101, 398.141, 52941.221 25/01/12,14:53:07,18,10,1, 11.9,1,1, 0.411, 10515.102, 398.159, 52941.195 25/01/12,14:53:07,19,10,1, 11.9,1,1, 0.411, 10515.095, 398.161, 52941.262 25/01/12,14:53:08,00,10,1, 11.9,1,1, 0.411, 10515.094, 398.161, 52941.262 25/01/12,14:53:08,01,10,1, 11.9,1,1, 0.411, 10515.128, 398.152, 52941.250 25/01/12,14:53:08,02,10,1, 11.9,1,1, 0.411, 10515.121, 398.153, 52941.254 25/01/12,14:53:08,03,10,1, 11.9,1,1, 0.411, 10515.093, 398.164, 52941.299 25/01/12,14:53:08,04,10,1, 11.9,1,1, 0.411, 10515.105, 398.177, 52941.264 25/01/12,14:53:08,05,10,1, 11.9,1,1, 0.411, 10515.101, 398.153, 52941.420 25/01/12,14:53:08,06,10,1, 11.9,1,1, 0.411, 10515.141, 398.189, 52941.289 25/01/12,14:53:08,07,10,1, 11.9,1,1, 0.411, 10515.137, 398.197, 52941.314 25/01/12,14:53:08,08,10,1, 11.9,1,1, 0.411, 10515.125, 398.217, 52941.304 25/01/12,14:53:08,09,10,1, 11.9,1,1, 0.411, 10515.137, 398.218, 52941.246 25/01/12,14:53:08,10,10,1, 11.9,1,1, 0.411, 10515.115, 398.221, 52941.325 25/01/12,14:53:08,11,10,1, 11.9,1,1, 0.411, 10515.153, 398.212, 52941.269 25/01/12,14:53:08,12,10,1, 11.9,1,1, 0.411, 10515.133, 398.226, 52941.315 25/01/12,14:53:08,13,10,1, 11.9,1,1, 0.411, 10515.175, 398.248, 52941.287 25/01/12,14:53:08,14,10,1, 11.9,1,1, 0.411, 10515.164, 398.246, 52941.324 25/01/12,14:53:08,15,10,1, 11.9,1,1, 0.411, 10515.168, 398.258, 52941.271 25/01/12,14:53:08,16,10,1, 11.9,1,1, 0.411, 10515.186, 398.267, 52941.328 25/01/12,14:53:08,17,10,1, 11.9,1,1, 0.411, 10515.154, 398.259, 52941.389 25/01/12,14:53:08,18,10,1, 11.9,1,1, 0.411, 10515.172, 398.261, 52941.366 25/01/12,14:53:08,19,10,1, 11.9,1,1, 0.411, 10515.205, 398.274, 52941.340 25/01/12,14:53:09,00,10,1, 11.9,1,1, 0.408, 10515.202, 398.274, 52941.340 25/01/12,14:53:09,01,10,1, 11.9,1,1, 0.408, 10515.180, 398.279, 52941.288 25/01/12,14:53:09,02,10,1, 11.9,1,1, 0.408, 10515.199, 398.294, 52941.312 25/01/12,14:53:09,03,10,1, 11.9,1,1, 0.408, 10515.186, 398.302, 52941.330 25/01/12,14:53:09,04,10,1, 11.9,1,1, 0.408, 10515.173, 398.297, 52941.341 25/01/12,14:53:09,05,10,1, 11.9,1,1, 0.408, 10515.189, 398.291, 52941.187 25/01/12,14:53:09,06,10,1, 11.9,1,1, 0.408, 10515.194, 398.318, 52941.379 25/01/12,14:53:09,07,10,1, 11.9,1,1, 0.408, 10515.213, 398.332, 52941.362 25/01/12,14:53:09,08,10,1, 11.9,1,1, 0.408, 10515.177, 398.326, 52941.402 25/01/12,14:53:09,09,10,1, 11.9,1,1, 0.408, 10515.218, 398.342, 52941.419 25/01/12,14:53:09,10,10,1, 11.9,1,1, 0.408, 10515.230, 398.367, 52941.418 25/01/12,14:53:09,11,10,1, 11.9,1,1, 0.408, 10515.245, 398.367, 52941.411 25/01/12,14:53:09,12,10,1, 11.9,1,1, 0.408, 10515.237, 398.365, 52941.373 25/01/12,14:53:09,13,10,1, 11.9,1,1, 0.408, 10515.229, 398.362, 52941.379 25/01/12,14:53:09,14,10,1, 11.9,1,1, 0.408, 10515.228, 398.373, 52941.380 25/01/12,14:53:09,15,10,1, 11.9,1,1, 0.408, 10515.258, 398.374, 52941.359 25/01/12,14:53:09,16,10,1, 11.9,1,1, 0.408, 10515.247, 398.395, 52941.388 25/01/12,14:53:09,17,10,1, 11.9,1,1, 0.408, 10515.244, 398.394, 52941.370 25/01/12,14:53:09,18,10,1, 11.9,1,1, 0.408, 10515.266, 398.392, 52941.353 25/01/12,14:53:09,19,10,1, 11.9,1,1, 0.408, 10515.255, 398.422, 52941.394 25/01/12,14:53:10,00,10,1, 11.9,1,1, 0.409, 10515.252, 398.422, 52941.394 25/01/12,14:53:10,01,10,1, 11.9,1,1, 0.409, 10515.266, 398.415, 52941.420 25/01/12,14:53:10,02,10,1, 11.9,1,1, 0.409, 10515.261, 398.442, 52941.400 25/01/12,14:53:10,03,10,1, 11.9,1,1, 0.409, 10515.275, 398.453, 52941.409 25/01/12,14:53:10,04,10,1, 11.9,1,1, 0.409, 10515.254, 398.438, 52941.437 25/01/12,14:53:10,05,10,1, 11.9,1,1, 0.409, 10515.278, 398.450, 52941.447 25/01/12,14:53:10,06,10,1, 11.9,1,1, 0.409, 10515.248, 398.452, 52941.452 25/01/12,14:53:10,07,10,1, 11.9,1,1, 0.409, 10515.261, 398.451, 52941.425 25/01/12,14:53:10,08,10,1, 11.9,1,1, 0.409, 10515.280, 398.460, 52941.381 25/01/12,14:53:10,09,10,1, 11.9,1,1, 0.409, 10515.277, 398.480, 52941.368 25/01/12,14:53:10,10,10,1, 11.9,1,1, 0.409, 10515.280, 398.475, 52941.385 25/01/12,14:53:10,11,10,1, 11.9,1,1, 0.409, 10515.288, 398.458, 52941.394 25/01/12,14:53:10,12,10,1, 11.9,1,1, 0.409, 10515.293, 398.487, 52941.435 25/01/12,14:53:10,13,10,1, 11.9,1,1, 0.409, 10515.268, 398.493, 52941.424 25/01/12,14:53:10,14,10,1, 11.9,1,1, 0.409, 10515.295, 398.511, 52941.410 25/01/12,14:53:10,15,10,1, 11.9,1,1, 0.409, 10515.295, 398.516, 52941.384 25/01/12,14:53:10,16,10,1, 11.9,1,1, 0.409, 10515.305, 398.506, 52941.440 25/01/12,14:53:10,17,10,1, 11.9,1,1, 0.409, 10515.294, 398.541, 52941.504 25/01/12,14:53:10,18,10,1, 11.9,1,1, 0.409, 10515.300, 398.522, 52941.507 25/01/12,14:53:10,19,10,1, 11.9,1,1, 0.409, 10515.297, 398.537, 52941.477 25/01/12,14:53:11,00,10,1, 12.0,1,1, 0.409, 10515.294, 398.537, 52941.477 25/01/12,14:53:11,01,10,1, 12.0,1,1, 0.409, 10515.291, 398.557, 52941.435 25/01/12,14:53:11,02,10,1, 12.0,1,1, 0.409, 10515.343, 398.563, 52941.430 25/01/12,14:53:11,03,10,1, 12.0,1,1, 0.409, 10515.324, 398.565, 52941.466 25/01/12,14:53:11,04,10,1, 12.0,1,1, 0.409, 10515.286, 398.558, 52941.429 25/01/12,14:53:11,05,10,1, 12.0,1,1, 0.409, 10515.325, 398.593, 52941.469 25/01/12,14:53:11,06,10,1, 12.0,1,1, 0.409, 10515.297, 398.585, 52941.458 25/01/12,14:53:11,07,10,1, 12.0,1,1, 0.409, 10515.316, 398.588, 52941.434 25/01/12,14:53:11,08,10,1, 12.0,1,1, 0.409, 10515.332, 398.603, 52941.491 25/01/12,14:53:11,09,10,1, 12.0,1,1, 0.409, 10515.339, 398.629, 52941.534 25/01/12,14:53:11,10,10,1, 12.0,1,1, 0.409, 10515.339, 398.605, 52941.487 25/01/12,14:53:11,11,10,1, 12.0,1,1, 0.409, 10515.330, 398.633, 52941.511 25/01/12,14:53:11,12,10,1, 12.0,1,1, 0.409, 10515.352, 398.648, 52941.540 25/01/12,14:53:11,13,10,1, 12.0,1,1, 0.409, 10515.339, 398.638, 52941.525 25/01/12,14:53:11,14,10,1, 12.0,1,1, 0.409, 10515.331, 398.645, 52941.476 25/01/12,14:53:11,15,10,1, 12.0,1,1, 0.409, 10515.375, 398.656, 52941.473 25/01/12,14:53:11,16,10,1, 12.0,1,1, 0.409, 10515.336, 398.666, 52941.492 25/01/12,14:53:11,17,10,1, 12.0,1,1, 0.409, 10515.350, 398.676, 52941.457 25/01/12,14:53:11,18,10,1, 12.0,1,1, 0.409, 10515.315, 398.663, 52941.525 25/01/12,14:53:11,19,10,1, 12.0,1,1, 0.409, 10515.347, 398.713, 52941.552 25/01/12,14:53:12,00,10,1, 11.9,1,1, 0.405, 10515.344, 398.713, 52941.552 25/01/12,14:53:12,01,10,1, 11.9,1,1, 0.405, 10515.323, 398.709, 52941.509 25/01/12,14:53:12,02,10,1, 11.9,1,1, 0.405, 10515.367, 398.701, 52941.529 25/01/12,14:53:12,03,10,1, 11.9,1,1, 0.405, 10515.343, 398.741, 52941.525 25/01/12,14:53:12,04,10,1, 11.9,1,1, 0.405, 10515.342, 398.731, 52941.553 25/01/12,14:53:12,05,10,1, 11.9,1,1, 0.405, 10515.359, 398.729, 52941.589 25/01/12,14:53:12,06,10,1, 11.9,1,1, 0.405, 10515.349, 398.757, 52941.603 25/01/12,14:53:12,07,10,1, 11.9,1,1, 0.405, 10515.339, 398.724, 52941.564 25/01/12,14:53:12,08,10,1, 11.9,1,1, 0.405, 10515.345, 398.738, 52941.554 25/01/12,14:53:12,09,10,1, 11.9,1,1, 0.405, 10515.360, 398.770, 52941.529 25/01/12,14:53:12,10,10,1, 11.9,1,1, 0.405, 10515.356, 398.735, 52941.494 25/01/12,14:53:12,11,10,1, 11.9,1,1, 0.405, 10515.336, 398.750, 52941.540 25/01/12,14:53:12,12,10,1, 11.9,1,1, 0.405, 10515.357, 398.804, 52941.584 25/01/12,14:53:12,13,10,1, 11.9,1,1, 0.405, 10515.360, 398.779, 52941.554 25/01/12,14:53:12,14,10,1, 11.9,1,1, 0.405, 10515.342, 398.771, 52941.564 25/01/12,14:53:12,15,10,1, 11.9,1,1, 0.405, 10515.341, 398.789, 52941.530 25/01/12,14:53:12,16,10,1, 11.9,1,1, 0.405, 10515.345, 398.819, 52941.566 25/01/12,14:53:12,17,10,1, 11.9,1,1, 0.405, 10515.325, 398.809, 52941.623 25/01/12,14:53:12,18,10,1, 11.9,1,1, 0.405, 10515.329, 398.836, 52941.610 25/01/12,14:53:12,19,10,1, 11.9,1,1, 0.405, 10515.343, 398.803, 52941.608 25/01/12,14:53:13,00,09,1, 11.9,1,1, 0.404, 10515.336, 398.803, 52941.608 25/01/12,14:53:13,01,09,1, 11.9,1,1, 0.404, 10515.346, 398.852, 52941.629 25/01/12,14:53:13,02,09,1, 11.9,1,1, 0.404, 10515.331, 398.846, 52941.560 25/01/12,14:53:13,03,09,1, 11.9,1,1, 0.404, 10515.330, 398.824, 52941.579 25/01/12,14:53:13,04,09,1, 11.9,1,1, 0.404, 10515.351, 398.863, 52941.561 25/01/12,14:53:13,05,09,1, 11.9,1,1, 0.404, 10515.352, 398.870, 52941.573 25/01/12,14:53:13,06,09,1, 11.9,1,1, 0.404, 10515.331, 398.894, 52941.608 25/01/12,14:53:13,07,09,1, 11.9,1,1, 0.404, 10515.351, 398.890, 52941.597 25/01/12,14:53:13,08,09,1, 11.9,1,1, 0.404, 10515.330, 398.897, 52941.621 25/01/12,14:53:13,09,09,1, 11.9,1,1, 0.404, 10515.340, 398.924, 52941.643 25/01/12,14:53:13,10,09,1, 11.9,1,1, 0.404, 10515.331, 398.903, 52941.644 25/01/12,14:53:13,11,09,1, 11.9,1,1, 0.404, 10515.327, 398.925, 52941.642 25/01/12,14:53:13,12,09,1, 11.9,1,1, 0.404, 10515.338, 398.950, 52941.625 25/01/12,14:53:13,13,09,1, 11.9,1,1, 0.404, 10515.326, 398.929, 52941.640 25/01/12,14:53:13,14,09,1, 11.9,1,1, 0.404, 10515.318, 398.955, 52941.644 25/01/12,14:53:13,15,09,1, 11.9,1,1, 0.404, 10515.328, 398.963, 52941.623 25/01/12,14:53:13,16,09,1, 11.9,1,1, 0.404, 10515.327, 398.964, 52941.580 25/01/12,14:53:13,17,09,1, 11.9,1,1, 0.404, 10515.325, 398.965, 52941.531 25/01/12,14:53:13,18,09,1, 11.9,1,1, 0.404, 10515.323, 398.982, 52941.603 25/01/12,14:53:13,19,09,1, 11.9,1,1, 0.404, 10515.328, 398.982, 52941.643 25/01/12,14:53:14,00,09,1, 11.8,1,1, 0.407, 10515.327, 398.982, 52941.643 25/01/12,14:53:14,01,09,1, 11.8,1,1, 0.407, 10515.313, 398.982, 52941.654 25/01/12,14:53:14,02,09,1, 11.8,1,1, 0.407, 10515.328, 399.012, 52941.593 25/01/12,14:53:14,03,09,1, 11.8,1,1, 0.407, 10515.305, 399.007, 52941.648 25/01/12,14:53:14,04,09,1, 11.8,1,1, 0.407, 10515.307, 399.026, 52941.698 25/01/12,14:53:14,05,09,1, 11.8,1,1, 0.407, 10515.323, 399.052, 52941.708 25/01/12,14:53:14,06,09,1, 11.8,1,1, 0.407, 10515.315, 399.051, 52941.674 25/01/12,14:53:14,07,09,1, 11.8,1,1, 0.407, 10515.326, 399.045, 52941.680 25/01/12,14:53:14,08,09,1, 11.8,1,1, 0.407, 10515.323, 399.044, 52941.670 25/01/12,14:53:14,09,09,1, 11.8,1,1, 0.407, 10515.315, 399.057, 52941.646 25/01/12,14:53:14,10,09,1, 11.8,1,1, 0.407, 10515.299, 399.056, 52941.629 25/01/12,14:53:14,11,09,1, 11.8,1,1, 0.407, 10515.298, 399.052, 52941.649 25/01/12,14:53:14,12,09,1, 11.8,1,1, 0.407, 10515.268, 399.069, 52941.683 25/01/12,14:53:14,13,09,1, 11.8,1,1, 0.407, 10515.306, 399.077, 52941.660 25/01/12,14:53:14,14,09,1, 11.8,1,1, 0.407, 10515.299, 399.084, 52941.731 25/01/12,14:53:14,15,09,1, 11.8,1,1, 0.407, 10515.318, 399.085, 52941.691 25/01/12,14:53:14,16,09,1, 11.8,1,1, 0.407, 10515.296, 399.098, 52941.725 25/01/12,14:53:14,17,09,1, 11.8,1,1, 0.407, 10515.319, 399.096, 52941.761 25/01/12,14:53:14,18,09,1, 11.8,1,1, 0.407, 10515.300, 399.106, 52941.761 25/01/12,14:53:14,19,09,1, 11.8,1,1, 0.407, 10515.286, 399.114, 52941.745 25/01/12,14:53:15,00,09,1, 11.9,1,1, 0.409, 10515.286, 399.114, 52941.745 25/01/12,14:53:15,01,09,1, 11.9,1,1, 0.409, 10515.286, 399.130, 52941.711 25/01/12,14:53:15,02,09,1, 11.9,1,1, 0.409, 10515.297, 399.134, 52941.696 25/01/12,14:53:15,03,09,1, 11.9,1,1, 0.409, 10515.266, 399.137, 52941.680 25/01/12,14:53:15,04,09,1, 11.9,1,1, 0.409, 10515.273, 399.134, 52941.709 25/01/12,14:53:15,05,09,1, 11.9,1,1, 0.409, 10515.267, 399.156, 52941.716 25/01/12,14:53:15,06,09,1, 11.9,1,1, 0.409, 10515.299, 399.164, 52941.511 25/01/12,14:53:15,07,09,1, 11.9,1,1, 0.409, 10515.213, 399.175, 52941.620 25/01/12,14:53:15,08,09,1, 11.9,1,1, 0.409, 10515.277, 399.186, 52941.767 25/01/12,14:53:15,09,09,1, 11.9,1,1, 0.409, 10515.282, 399.185, 52941.755 25/01/12,14:53:15,10,09,1, 11.9,1,1, 0.409, 10515.252, 399.196, 52941.693 25/01/12,14:53:15,11,09,1, 11.9,1,1, 0.409, 10515.261, 399.196, 52941.730 25/01/12,14:53:15,12,09,1, 11.9,1,1, 0.409, 10515.255, 399.203, 52941.755 25/01/12,14:53:15,13,09,1, 11.9,1,1, 0.409, 10515.237, 399.211, 52941.743 25/01/12,14:53:15,14,09,1, 11.9,1,1, 0.409, 10515.238, 399.200, 52941.775 25/01/12,14:53:15,15,09,1, 11.9,1,1, 0.409, 10515.255, 399.210, 52941.764 25/01/12,14:53:15,16,09,1, 11.9,1,1, 0.409, 10515.240, 399.208, 52941.734 25/01/12,14:53:15,17,09,1, 11.9,1,1, 0.409, 10515.255, 399.228, 52941.727 25/01/12,14:53:15,18,09,1, 11.9,1,1, 0.409, 10515.265, 399.219, 52941.735 25/01/12,14:53:15,19,09,1, 11.9,1,1, 0.409, 10515.249, 399.224, 52941.755 25/01/12,14:53:16,00,09,1, 11.9,1,1, 0.407, 10515.244, 399.224, 52941.755 25/01/12,14:53:16,01,09,1, 11.9,1,1, 0.407, 10515.232, 399.220, 52941.801 25/01/12,14:53:16,02,09,1, 11.9,1,1, 0.407, 10515.252, 399.224, 52941.800 25/01/12,14:53:16,03,09,1, 11.9,1,1, 0.407, 10515.245, 399.228, 52941.784 25/01/12,14:53:16,04,09,1, 11.9,1,1, 0.407, 10515.257, 399.254, 52941.801 25/01/12,14:53:16,05,09,1, 11.9,1,1, 0.407, 10515.243, 399.260, 52941.816 25/01/12,14:53:16,06,09,1, 11.9,1,1, 0.407, 10515.241, 399.259, 52941.823 25/01/12,14:53:16,07,09,1, 11.9,1,1, 0.407, 10515.248, 399.253, 52941.802 25/01/12,14:53:16,08,09,1, 11.9,1,1, 0.407, 10515.234, 399.289, 52941.788 25/01/12,14:53:16,09,09,1, 11.9,1,1, 0.407, 10515.233, 399.281, 52941.775 25/01/12,14:53:16,10,09,1, 11.9,1,1, 0.407, 10515.228, 399.300, 52941.765 25/01/12,14:53:16,11,09,1, 11.9,1,1, 0.407, 10515.218, 399.277, 52941.766 25/01/12,14:53:16,12,09,1, 11.9,1,1, 0.407, 10515.211, 399.292, 52941.728 25/01/12,14:53:16,13,09,1, 11.9,1,1, 0.407, 10515.221, 399.302, 52941.730 25/01/12,14:53:16,14,09,1, 11.9,1,1, 0.407, 10515.215, 399.321, 52941.772 25/01/12,14:53:16,15,09,1, 11.9,1,1, 0.407, 10515.224, 399.317, 52941.770 25/01/12,14:53:16,16,09,1, 11.9,1,1, 0.407, 10515.190, 399.325, 52941.827 25/01/12,14:53:16,17,09,1, 11.9,1,1, 0.407, 10515.210, 399.335, 52941.781 25/01/12,14:53:16,18,09,1, 11.9,1,1, 0.407, 10515.209, 399.361, 52941.795 25/01/12,14:53:16,19,09,1, 11.9,1,1, 0.407, 10515.204, 399.372, 52941.816 25/01/12,14:53:17,00,10,1, 11.9,1,1, 0.406, 10515.202, 399.372, 52941.816 25/01/12,14:53:17,01,10,1, 11.9,1,1, 0.406, 10515.203, 399.353, 52941.874 25/01/12,14:53:17,02,10,1, 11.9,1,1, 0.406, 10515.209, 399.362, 52941.880 25/01/12,14:53:17,03,10,1, 11.9,1,1, 0.406, 10515.225, 399.358, 52941.818 25/01/12,14:53:17,04,10,1, 11.9,1,1, 0.406, 10515.196, 399.355, 52941.804 25/01/12,14:53:17,05,10,1, 11.9,1,1, 0.406, 10515.206, 399.372, 52941.726 25/01/12,14:53:17,06,10,1, 11.9,1,1, 0.406, 10515.203, 399.371, 52941.751 25/01/12,14:53:17,07,10,1, 11.9,1,1, 0.406, 10515.202, 399.371, 52941.862 25/01/12,14:53:17,08,10,1, 11.9,1,1, 0.406, 10515.209, 399.405, 52941.804 25/01/12,14:53:17,09,10,1, 11.9,1,1, 0.406, 10515.190, 399.390, 52941.796 25/01/12,14:53:17,10,10,1, 11.9,1,1, 0.406, 10515.182, 399.415, 52941.871 25/01/12,14:53:17,11,10,1, 11.9,1,1, 0.406, 10515.194, 399.440, 52941.848 25/01/12,14:53:17,12,10,1, 11.9,1,1, 0.406, 10515.191, 399.412, 52941.762 25/01/12,14:53:17,13,10,1, 11.9,1,1, 0.406, 10515.172, 399.439, 52941.782 25/01/12,14:53:17,14,10,1, 11.9,1,1, 0.406, 10515.186, 399.447, 52941.801 25/01/12,14:53:17,15,10,1, 11.9,1,1, 0.406, 10515.182, 399.455, 52941.849 25/01/12,14:53:17,16,10,1, 11.9,1,1, 0.406, 10515.184, 399.446, 52941.809 25/01/12,14:53:17,17,10,1, 11.9,1,1, 0.406, 10515.198, 399.453, 52941.739 25/01/12,14:53:17,18,10,1, 11.9,1,1, 0.406, 10515.188, 399.482, 52941.849 25/01/12,14:53:17,19,10,1, 11.9,1,1, 0.406, 10515.187, 399.491, 52941.789 25/01/12,14:53:18,00,10,1, 12.0,1,1, 0.406, 10515.186, 399.491, 52941.789 25/01/12,14:53:18,01,10,1, 12.0,1,1, 0.406, 10515.174, 399.533, 52941.915 25/01/12,14:53:18,02,10,1, 12.0,1,1, 0.406, 10515.171, 399.489, 52941.841 25/01/12,14:53:18,03,10,1, 12.0,1,1, 0.406, 10515.175, 399.486, 52941.862 25/01/12,14:53:18,04,10,1, 12.0,1,1, 0.406, 10515.156, 399.495, 52941.915 25/01/12,14:53:18,05,10,1, 12.0,1,1, 0.406, 10515.187, 399.498, 52941.887 25/01/12,14:53:18,06,10,1, 12.0,1,1, 0.406, 10515.162, 399.507, 52941.878 25/01/12,14:53:18,07,10,1, 12.0,1,1, 0.406, 10515.171, 399.519, 52941.846 25/01/12,14:53:18,08,10,1, 12.0,1,1, 0.406, 10515.155, 399.520, 52941.861 25/01/12,14:53:18,09,10,1, 12.0,1,1, 0.406, 10515.186, 399.528, 52941.861 25/01/12,14:53:18,10,10,1, 12.0,1,1, 0.406, 10515.156, 399.537, 52941.870 25/01/12,14:53:18,11,10,1, 12.0,1,1, 0.406, 10515.163, 399.568, 52941.882 25/01/12,14:53:18,12,10,1, 12.0,1,1, 0.406, 10515.151, 399.550, 52941.877 25/01/12,14:53:18,13,10,1, 12.0,1,1, 0.406, 10515.191, 399.550, 52941.946 25/01/12,14:53:18,14,10,1, 12.0,1,1, 0.406, 10515.170, 399.574, 52941.914 25/01/12,14:53:18,15,10,1, 12.0,1,1, 0.406, 10515.172, 399.575, 52941.907 25/01/12,14:53:18,16,10,1, 12.0,1,1, 0.406, 10515.158, 399.602, 52941.951 25/01/12,14:53:18,17,10,1, 12.0,1,1, 0.406, 10515.163, 399.610, 52941.923 25/01/12,14:53:18,18,10,1, 12.0,1,1, 0.406, 10515.177, 399.590, 52941.818 25/01/12,14:53:18,19,10,1, 12.0,1,1, 0.406, 10515.170, 399.603, 52941.891 25/01/12,14:53:19,00,10,1, 12.0,1,1, 0.407, 10515.169, 399.603, 52941.891 25/01/12,14:53:19,01,10,1, 12.0,1,1, 0.407, 10515.153, 399.619, 52941.928 25/01/12,14:53:19,02,10,1, 12.0,1,1, 0.407, 10515.134, 399.622, 52941.893 25/01/12,14:53:19,03,10,1, 12.0,1,1, 0.407, 10515.187, 399.599, 52941.880 25/01/12,14:53:19,04,10,1, 12.0,1,1, 0.407, 10515.144, 399.652, 52941.866 25/01/12,14:53:19,05,10,1, 12.0,1,1, 0.407, 10515.162, 399.630, 52941.867 25/01/12,14:53:19,06,10,1, 12.0,1,1, 0.407, 10515.161, 399.643, 52941.874 25/01/12,14:53:19,07,10,1, 12.0,1,1, 0.407, 10515.158, 399.661, 52941.930 25/01/12,14:53:19,08,10,1, 12.0,1,1, 0.407, 10515.175, 399.663, 52941.966 25/01/12,14:53:19,09,10,1, 12.0,1,1, 0.407, 10515.159, 399.638, 52941.907 25/01/12,14:53:19,10,10,1, 12.0,1,1, 0.407, 10515.166, 399.682, 52942.018 25/01/12,14:53:19,11,10,1, 12.0,1,1, 0.407, 10515.140, 399.673, 52941.952 25/01/12,14:53:19,12,10,1, 12.0,1,1, 0.407, 10515.167, 399.681, 52941.994 25/01/12,14:53:19,13,10,1, 12.0,1,1, 0.407, 10515.147, 399.667, 52941.947 25/01/12,14:53:19,14,10,1, 12.0,1,1, 0.407, 10515.150, 399.720, 52941.955 25/01/12,14:53:19,15,10,1, 12.0,1,1, 0.407, 10515.152, 399.671, 52941.935 25/01/12,14:53:19,16,10,1, 12.0,1,1, 0.407, 10515.172, 399.699, 52941.892 25/01/12,14:53:19,17,10,1, 12.0,1,1, 0.407, 10515.160, 399.701, 52941.919 25/01/12,14:53:19,18,10,1, 12.0,1,1, 0.407, 10515.158, 399.717, 52941.947 25/01/12,14:53:19,19,10,1, 12.0,1,1, 0.407, 10515.135, 399.706, 52941.988 25/01/12,14:53:20,00,09,1, 11.9,1,1, 0.409, 10515.127, 399.706, 52941.988 25/01/12,14:53:20,01,09,1, 11.9,1,1, 0.409, 10515.143, 399.713, 52941.968 25/01/12,14:53:20,02,09,1, 11.9,1,1, 0.409, 10515.137, 399.714, 52941.923 25/01/12,14:53:20,03,09,1, 11.9,1,1, 0.409, 10515.173, 399.720, 52941.959 25/01/12,14:53:20,04,09,1, 11.9,1,1, 0.409, 10515.156, 399.758, 52942.048 25/01/12,14:53:20,05,09,1, 11.9,1,1, 0.409, 10515.134, 399.732, 52941.985 25/01/12,14:53:20,06,09,1, 11.9,1,1, 0.409, 10515.145, 399.744, 52941.973 25/01/12,14:53:20,07,09,1, 11.9,1,1, 0.409, 10515.155, 399.757, 52941.982 25/01/12,14:53:20,08,09,1, 11.9,1,1, 0.409, 10515.137, 399.758, 52941.947 25/01/12,14:53:20,09,09,1, 11.9,1,1, 0.409, 10515.128, 399.760, 52941.945 25/01/12,14:53:20,10,09,1, 11.9,1,1, 0.409, 10515.151, 399.774, 52941.997 25/01/12,14:53:20,11,09,1, 11.9,1,1, 0.409, 10515.128, 399.788, 52941.982 25/01/12,14:53:20,12,09,1, 11.9,1,1, 0.409, 10515.151, 399.760, 52941.916 25/01/12,14:53:20,13,09,1, 11.9,1,1, 0.409, 10515.127, 399.764, 52941.948 25/01/12,14:53:20,14,09,1, 11.9,1,1, 0.409, 10515.151, 399.758, 52941.960 25/01/12,14:53:20,15,09,1, 11.9,1,1, 0.409, 10515.122, 399.782, 52942.003 25/01/12,14:53:20,16,09,1, 11.9,1,1, 0.409, 10515.160, 399.786, 52942.039 25/01/12,14:53:20,17,09,1, 11.9,1,1, 0.409, 10515.117, 399.810, 52942.056 25/01/12,14:53:20,18,09,1, 11.9,1,1, 0.409, 10515.140, 399.798, 52942.013 25/01/12,14:53:20,19,09,1, 11.9,1,1, 0.409, 10515.139, 399.802, 52942.016 25/01/12,14:53:21,00,09,1, 11.9,1,1, 0.407, 10515.136, 399.802, 52942.016 25/01/12,14:53:21,01,09,1, 11.9,1,1, 0.407, 10515.142, 399.822, 52941.997 25/01/12,14:53:21,02,09,1, 11.9,1,1, 0.407, 10515.138, 399.815, 52941.969 25/01/12,14:53:21,03,09,1, 11.9,1,1, 0.407, 10515.148, 399.838, 52942.010 25/01/12,14:53:21,04,09,1, 11.9,1,1, 0.407, 10515.130, 399.821, 52942.003 25/01/12,14:53:21,05,09,1, 11.9,1,1, 0.407, 10515.125, 399.815, 52941.980 25/01/12,14:53:21,06,09,1, 11.9,1,1, 0.407, 10515.148, 399.852, 52941.972 25/01/12,14:53:21,07,09,1, 11.9,1,1, 0.407, 10515.134, 399.832, 52941.998 25/01/12,14:53:21,08,09,1, 11.9,1,1, 0.407, 10515.151, 399.829, 52942.033 25/01/12,14:53:21,09,09,1, 11.9,1,1, 0.407, 10515.105, 399.835, 52942.008 25/01/12,14:53:21,10,09,1, 11.9,1,1, 0.407, 10515.109, 399.863, 52942.023 25/01/12,14:53:21,11,09,1, 11.9,1,1, 0.407, 10515.116, 399.869, 52942.029 25/01/12,14:53:21,12,09,1, 11.9,1,1, 0.407, 10515.118, 399.866, 52942.002 25/01/12,14:53:21,13,09,1, 11.9,1,1, 0.407, 10515.114, 399.868, 52942.013 25/01/12,14:53:21,14,09,1, 11.9,1,1, 0.407, 10515.136, 399.868, 52942.001 25/01/12,14:53:21,15,09,1, 11.9,1,1, 0.407, 10515.095, 399.869, 52942.009 25/01/12,14:53:21,16,09,1, 11.9,1,1, 0.407, 10515.118, 399.879, 52942.001 25/01/12,14:53:21,17,09,1, 11.9,1,1, 0.407, 10515.099, 399.896, 52942.008 25/01/12,14:53:21,18,09,1, 11.9,1,1, 0.407, 10515.103, 399.887, 52942.153 25/01/12,14:53:21,19,09,1, 11.9,1,1, 0.407, 10515.098, 399.876, 52941.936 25/01/12,14:53:22,00,09,1, 11.9,1,1, 0.405, 10515.094, 399.876, 52941.936 25/01/12,14:53:22,01,09,1, 11.9,1,1, 0.405, 10515.096, 399.900, 52941.976 25/01/12,14:53:22,02,09,1, 11.9,1,1, 0.405, 10515.097, 399.893, 52941.983 25/01/12,14:53:22,03,09,1, 11.9,1,1, 0.405, 10515.076, 399.912, 52942.066 25/01/12,14:53:22,04,09,1, 11.9,1,1, 0.405, 10515.072, 399.917, 52942.077 25/01/12,14:53:22,05,09,1, 11.9,1,1, 0.405, 10515.074, 399.913, 52942.029 25/01/12,14:53:22,06,09,1, 11.9,1,1, 0.405, 10515.067, 399.918, 52942.010 25/01/12,14:53:22,07,09,1, 11.9,1,1, 0.405, 10515.077, 399.912, 52942.012 25/01/12,14:53:22,08,09,1, 11.9,1,1, 0.405, 10515.082, 399.883, 52942.006 25/01/12,14:53:22,09,09,1, 11.9,1,1, 0.405, 10515.045, 399.905, 52941.999 25/01/12,14:53:22,10,09,1, 11.9,1,1, 0.405, 10515.086, 399.935, 52942.050 25/01/12,14:53:22,11,09,1, 11.9,1,1, 0.405, 10515.080, 399.900, 52941.998 25/01/12,14:53:22,12,09,1, 11.9,1,1, 0.405, 10515.090, 399.923, 52942.053 25/01/12,14:53:22,13,09,1, 11.9,1,1, 0.405, 10515.095, 399.921, 52941.990 25/01/12,14:53:22,14,09,1, 11.9,1,1, 0.405, 10515.076, 399.905, 52942.028 25/01/12,14:53:22,15,09,1, 11.9,1,1, 0.405, 10515.076, 399.905, 52941.980 25/01/12,14:53:22,16,09,1, 11.9,1,1, 0.405, 10515.057, 399.930, 52942.039 25/01/12,14:53:22,17,09,1, 11.9,1,1, 0.405, 10515.070, 399.932, 52942.053 25/01/12,14:53:22,18,09,1, 11.9,1,1, 0.405, 10515.064, 399.933, 52942.115 25/01/12,14:53:22,19,09,1, 11.9,1,1, 0.405, 10515.037, 399.929, 52942.139 25/01/12,14:53:23,00,09,1, 11.9,1,1, 0.409, 10515.035, 399.929, 52942.139 25/01/12,14:53:23,01,09,1, 11.9,1,1, 0.409, 10515.063, 399.927, 52942.040 25/01/12,14:53:23,02,09,1, 11.9,1,1, 0.409, 10515.066, 399.946, 52942.108 25/01/12,14:53:23,03,09,1, 11.9,1,1, 0.409, 10515.040, 399.944, 52942.111 25/01/12,14:53:23,04,09,1, 11.9,1,1, 0.409, 10515.009, 399.957, 52942.102 25/01/12,14:53:23,05,09,1, 11.9,1,1, 0.409, 10515.047, 399.937, 52941.986 25/01/12,14:53:23,06,09,1, 11.9,1,1, 0.409, 10515.028, 399.950, 52942.059 25/01/12,14:53:23,07,09,1, 11.9,1,1, 0.409, 10514.995, 399.938, 52942.127 25/01/12,14:53:23,08,09,1, 11.9,1,1, 0.409, 10515.026, 399.944, 52942.115 25/01/12,14:53:23,09,09,1, 11.9,1,1, 0.409, 10515.032, 399.962, 52942.086 25/01/12,14:53:23,10,09,1, 11.9,1,1, 0.409, 10515.048, 399.959, 52942.056 25/01/12,14:53:23,11,09,1, 11.9,1,1, 0.409, 10515.023, 399.951, 52942.144 25/01/12,14:53:23,12,09,1, 11.9,1,1, 0.409, 10515.001, 399.944, 52942.116 25/01/12,14:53:23,13,09,1, 11.9,1,1, 0.409, 10515.010, 399.983, 52942.101 25/01/12,14:53:23,14,09,1, 11.9,1,1, 0.409, 10515.002, 399.941, 52942.054 25/01/12,14:53:23,15,09,1, 11.9,1,1, 0.409, 10514.988, 399.966, 52942.045 25/01/12,14:53:23,16,09,1, 11.9,1,1, 0.409, 10514.995, 399.976, 52942.026 25/01/12,14:53:23,17,09,1, 11.9,1,1, 0.409, 10514.985, 399.971, 52942.019 25/01/12,14:53:23,18,09,1, 11.9,1,1, 0.409, 10514.970, 399.990, 52942.092 25/01/12,14:53:23,19,09,1, 11.9,1,1, 0.409, 10515.005, 400.001, 52942.106 25/01/12,14:53:24,00,09,1, 11.8,1,1, 0.405, 10515.002, 400.001, 52942.106 25/01/12,14:53:24,01,09,1, 11.8,1,1, 0.405, 10514.977, 399.969, 52942.046 25/01/12,14:53:24,02,09,1, 11.8,1,1, 0.405, 10514.995, 400.008, 52942.068 25/01/12,14:53:24,03,09,1, 11.8,1,1, 0.405, 10515.006, 399.996, 52942.090 25/01/12,14:53:24,04,09,1, 11.8,1,1, 0.405, 10514.990, 400.009, 52942.129 25/01/12,14:53:24,05,09,1, 11.8,1,1, 0.405, 10514.978, 399.971, 52942.144 25/01/12,14:53:24,06,09,1, 11.8,1,1, 0.405, 10514.978, 400.002, 52942.096 25/01/12,14:53:24,07,09,1, 11.8,1,1, 0.405, 10514.976, 399.999, 52942.077 25/01/12,14:53:24,08,09,1, 11.8,1,1, 0.405, 10514.974, 399.995, 52942.031 25/01/12,14:53:24,09,09,1, 11.8,1,1, 0.405, 10514.968, 400.013, 52942.084 25/01/12,14:53:24,10,09,1, 11.8,1,1, 0.405, 10514.952, 400.018, 52942.098 25/01/12,14:53:24,11,09,1, 11.8,1,1, 0.405, 10514.964, 400.038, 52942.069 25/01/12,14:53:24,12,09,1, 11.8,1,1, 0.405, 10514.945, 400.043, 52942.083 25/01/12,14:53:24,13,09,1, 11.8,1,1, 0.405, 10514.956, 400.040, 52942.086 25/01/12,14:53:24,14,09,1, 11.8,1,1, 0.405, 10514.976, 400.037, 52942.100 25/01/12,14:53:24,15,09,1, 11.8,1,1, 0.405, 10514.956, 400.039, 52942.111 25/01/12,14:53:24,16,09,1, 11.8,1,1, 0.405, 10514.941, 400.055, 52942.105 25/01/12,14:53:24,17,09,1, 11.8,1,1, 0.405, 10514.937, 400.042, 52942.056 25/01/12,14:53:24,18,09,1, 11.8,1,1, 0.405, 10514.917, 400.033, 52942.094 25/01/12,14:53:24,19,09,1, 11.8,1,1, 0.405, 10514.937, 400.054, 52942.190 25/01/12,14:53:25,00,09,1, 11.9,1,1, 0.410, 10514.935, 400.054, 52942.190 25/01/12,14:53:25,01,09,1, 11.9,1,1, 0.410, 10514.921, 400.049, 52942.176 25/01/12,14:53:25,02,09,1, 11.9,1,1, 0.410, 10514.936, 400.056, 52942.153 25/01/12,14:53:25,03,09,1, 11.9,1,1, 0.410, 10514.916, 400.067, 52942.116 25/01/12,14:53:25,04,09,1, 11.9,1,1, 0.410, 10514.889, 400.043, 52942.109 25/01/12,14:53:25,05,09,1, 11.9,1,1, 0.410, 10514.935, 400.069, 52942.122 25/01/12,14:53:25,06,09,1, 11.9,1,1, 0.410, 10514.905, 400.090, 52942.126 25/01/12,14:53:25,07,09,1, 11.9,1,1, 0.410, 10514.899, 400.090, 52942.115 25/01/12,14:53:25,08,09,1, 11.9,1,1, 0.410, 10514.933, 400.066, 52942.112 25/01/12,14:53:25,09,09,1, 11.9,1,1, 0.410, 10514.912, 400.098, 52942.265 25/01/12,14:53:25,10,09,1, 11.9,1,1, 0.410, 10514.905, 400.095, 52942.141 25/01/12,14:53:25,11,09,1, 11.9,1,1, 0.410, 10514.893, 400.117, 52942.152 25/01/12,14:53:25,12,09,1, 11.9,1,1, 0.410, 10514.881, 400.087, 52942.164 25/01/12,14:53:25,13,09,1, 11.9,1,1, 0.410, 10514.874, 400.087, 52942.109 25/01/12,14:53:25,14,09,1, 11.9,1,1, 0.410, 10514.899, 400.099, 52942.096 25/01/12,14:53:25,15,09,1, 11.9,1,1, 0.410, 10514.897, 400.098, 52942.093 25/01/12,14:53:25,16,09,1, 11.9,1,1, 0.410, 10514.894, 400.111, 52942.095 25/01/12,14:53:25,17,09,1, 11.9,1,1, 0.410, 10514.882, 400.068, 52942.138 25/01/12,14:53:25,18,09,1, 11.9,1,1, 0.410, 10514.884, 400.116, 52942.139 25/01/12,14:53:25,19,09,1, 11.9,1,1, 0.410, 10514.868, 400.121, 52942.139 25/01/12,14:53:26,00,09,1, 11.8,1,1, 0.408, 10514.860, 400.121, 52942.139 25/01/12,14:53:26,01,09,1, 11.8,1,1, 0.408, 10514.880, 400.124, 52942.171 25/01/12,14:53:26,02,09,1, 11.8,1,1, 0.408, 10514.875, 400.134, 52942.157 25/01/12,14:53:26,03,09,1, 11.8,1,1, 0.408, 10514.855, 400.137, 52942.153 25/01/12,14:53:26,04,09,1, 11.8,1,1, 0.408, 10514.843, 400.117, 52942.173 25/01/12,14:53:26,05,09,1, 11.8,1,1, 0.408, 10514.873, 400.141, 52942.215 25/01/12,14:53:26,06,09,1, 11.8,1,1, 0.408, 10514.849, 400.141, 52942.228 25/01/12,14:53:26,07,09,1, 11.8,1,1, 0.408, 10514.860, 400.144, 52942.170 25/01/12,14:53:26,08,09,1, 11.8,1,1, 0.408, 10514.854, 400.136, 52942.199 25/01/12,14:53:26,09,09,1, 11.8,1,1, 0.408, 10514.841, 400.135, 52942.148 25/01/12,14:53:26,10,09,1, 11.8,1,1, 0.408, 10514.854, 400.147, 52942.137 25/01/12,14:53:26,11,09,1, 11.8,1,1, 0.408, 10514.846, 400.129, 52942.183 25/01/12,14:53:26,12,09,1, 11.8,1,1, 0.408, 10514.836, 400.140, 52942.165 25/01/12,14:53:26,13,09,1, 11.8,1,1, 0.408, 10514.850, 400.151, 52942.191 25/01/12,14:53:26,14,09,1, 11.8,1,1, 0.408, 10514.854, 400.180, 52942.219 25/01/12,14:53:26,15,09,1, 11.8,1,1, 0.408, 10514.854, 400.160, 52942.187 25/01/12,14:53:26,16,09,1, 11.8,1,1, 0.408, 10514.839, 400.185, 52942.223 25/01/12,14:53:26,17,09,1, 11.8,1,1, 0.408, 10514.807, 400.177, 52942.183 25/01/12,14:53:26,18,09,1, 11.8,1,1, 0.408, 10514.857, 400.190, 52942.224 25/01/12,14:53:26,19,09,1, 11.8,1,1, 0.408, 10514.841, 400.177, 52942.226 25/01/12,14:53:27,00,10,1, 11.9,1,1, 0.407, 10514.835, 400.177, 52942.226 25/01/12,14:53:27,01,10,1, 11.9,1,1, 0.407, 10514.818, 400.203, 52942.196 25/01/12,14:53:27,02,10,1, 11.9,1,1, 0.407, 10514.816, 400.188, 52942.204 25/01/12,14:53:27,03,10,1, 11.9,1,1, 0.407, 10514.817, 400.190, 52942.148 25/01/12,14:53:27,04,10,1, 11.9,1,1, 0.407, 10514.822, 400.198, 52942.161 25/01/12,14:53:27,05,10,1, 11.9,1,1, 0.407, 10514.835, 400.187, 52942.120 25/01/12,14:53:27,06,10,1, 11.9,1,1, 0.407, 10514.820, 400.225, 52942.279 25/01/12,14:53:27,07,10,1, 11.9,1,1, 0.407, 10514.822, 400.216, 52942.239 25/01/12,14:53:27,08,10,1, 11.9,1,1, 0.407, 10514.819, 400.217, 52942.204 25/01/12,14:53:27,09,10,1, 11.9,1,1, 0.407, 10514.835, 400.222, 52942.199 25/01/12,14:53:27,10,10,1, 11.9,1,1, 0.407, 10514.802, 400.221, 52942.184 25/01/12,14:53:27,11,10,1, 11.9,1,1, 0.407, 10514.834, 400.218, 52942.228 25/01/12,14:53:27,12,10,1, 11.9,1,1, 0.407, 10514.824, 400.239, 52942.280 25/01/12,14:53:27,13,10,1, 11.9,1,1, 0.407, 10514.819, 400.239, 52942.230 25/01/12,14:53:27,14,10,1, 11.9,1,1, 0.407, 10514.825, 400.236, 52942.257 25/01/12,14:53:27,15,10,1, 11.9,1,1, 0.407, 10514.819, 400.266, 52942.216 25/01/12,14:53:27,16,10,1, 11.9,1,1, 0.407, 10514.821, 400.223, 52942.157 25/01/12,14:53:27,17,10,1, 11.9,1,1, 0.407, 10514.821, 400.244, 52942.201 25/01/12,14:53:27,18,10,1, 11.9,1,1, 0.407, 10514.843, 400.255, 52942.199 25/01/12,14:53:27,19,10,1, 11.9,1,1, 0.407, 10514.841, 400.240, 52942.229 25/01/12,14:53:28,00,10,1, 11.9,1,1, 0.410, 10514.835, 400.240, 52942.229 25/01/12,14:53:28,01,10,1, 11.9,1,1, 0.410, 10514.817, 400.262, 52942.191 25/01/12,14:53:28,02,10,1, 11.9,1,1, 0.410, 10514.806, 400.295, 52942.258 25/01/12,14:53:28,03,10,1, 11.9,1,1, 0.410, 10514.825, 400.276, 52942.204 25/01/12,14:53:28,04,10,1, 11.9,1,1, 0.410, 10514.813, 400.279, 52942.296 25/01/12,14:53:28,05,10,1, 11.9,1,1, 0.410, 10514.827, 400.279, 52942.271 25/01/12,14:53:28,06,10,1, 11.9,1,1, 0.410, 10514.814, 400.292, 52942.264 25/01/12,14:53:28,07,10,1, 11.9,1,1, 0.410, 10514.845, 400.304, 52942.242 25/01/12,14:53:28,08,10,1, 11.9,1,1, 0.410, 10514.826, 400.277, 52942.262 25/01/12,14:53:28,09,10,1, 11.9,1,1, 0.410, 10514.824, 400.289, 52942.185 25/01/12,14:53:28,10,10,1, 11.9,1,1, 0.410, 10514.821, 400.305, 52942.234 25/01/12,14:53:28,11,10,1, 11.9,1,1, 0.410, 10514.815, 400.303, 52942.240 25/01/12,14:53:28,12,10,1, 11.9,1,1, 0.410, 10514.835, 400.308, 52942.260 25/01/12,14:53:28,13,10,1, 11.9,1,1, 0.410, 10514.822, 400.311, 52942.255 25/01/12,14:53:28,14,10,1, 11.9,1,1, 0.410, 10514.821, 400.313, 52942.292 25/01/12,14:53:28,15,10,1, 11.9,1,1, 0.410, 10514.814, 400.299, 52942.275 25/01/12,14:53:28,16,10,1, 11.9,1,1, 0.410, 10514.822, 400.311, 52942.267 25/01/12,14:53:28,17,10,1, 11.9,1,1, 0.410, 10514.846, 400.318, 52942.280 25/01/12,14:53:28,18,10,1, 11.9,1,1, 0.410, 10514.854, 400.352, 52942.271 25/01/12,14:53:28,19,10,1, 11.9,1,1, 0.410, 10514.834, 400.332, 52942.298 25/01/12,14:53:29,00,09,1, 11.8,1,1, 0.410, 10514.827, 400.332, 52942.298 25/01/12,14:53:29,01,09,1, 11.8,1,1, 0.410, 10514.850, 400.365, 52942.295 25/01/12,14:53:29,02,09,1, 11.8,1,1, 0.410, 10514.869, 400.341, 52942.285 25/01/12,14:53:29,03,09,1, 11.8,1,1, 0.410, 10514.868, 400.338, 52942.219 25/01/12,14:53:29,04,09,1, 11.8,1,1, 0.410, 10514.853, 400.342, 52942.246 25/01/12,14:53:29,05,09,1, 11.8,1,1, 0.410, 10514.848, 400.336, 52942.277 25/01/12,14:53:29,06,09,1, 11.8,1,1, 0.410, 10514.855, 400.340, 52942.304 25/01/12,14:53:29,07,09,1, 11.8,1,1, 0.410, 10514.854, 400.371, 52942.278 25/01/12,14:53:29,08,09,1, 11.8,1,1, 0.410, 10514.887, 400.365, 52942.307 25/01/12,14:53:29,09,09,1, 11.8,1,1, 0.410, 10514.880, 400.356, 52942.267 25/01/12,14:53:29,10,09,1, 11.8,1,1, 0.410, 10514.868, 400.370, 52942.234 25/01/12,14:53:29,11,09,1, 11.8,1,1, 0.410, 10514.889, 400.363, 52942.263 25/01/12,14:53:29,12,09,1, 11.8,1,1, 0.410, 10514.889, 400.379, 52942.322 25/01/12,14:53:29,13,09,1, 11.8,1,1, 0.410, 10514.866, 400.371, 52942.308 25/01/12,14:53:29,14,09,1, 11.8,1,1, 0.410, 10514.905, 400.394, 52942.284 25/01/12,14:53:29,15,09,1, 11.8,1,1, 0.410, 10514.902, 400.381, 52942.291 25/01/12,14:53:29,16,09,1, 11.8,1,1, 0.410, 10514.874, 400.380, 52942.224 25/01/12,14:53:29,17,09,1, 11.8,1,1, 0.410, 10514.894, 400.373, 52942.242 25/01/12,14:53:29,18,09,1, 11.8,1,1, 0.410, 10514.908, 400.390, 52942.267 25/01/12,14:53:29,19,09,1, 11.8,1,1, 0.410, 10514.914, 400.384, 52942.304 25/01/12,14:53:30,00,10,1, 11.9,1,1, 0.410, 10514.910, 400.384, 52942.304 25/01/12,14:53:30,01,10,1, 11.9,1,1, 0.410, 10514.936, 400.399, 52942.355 25/01/12,14:53:30,02,10,1, 11.9,1,1, 0.410, 10514.933, 400.388, 52942.370 25/01/12,14:53:30,03,10,1, 11.9,1,1, 0.410, 10514.912, 400.406, 52942.327 25/01/12,14:53:30,04,10,1, 11.9,1,1, 0.410, 10514.937, 400.431, 52942.334 25/01/12,14:53:30,05,10,1, 11.9,1,1, 0.410, 10514.924, 400.436, 52942.284 25/01/12,14:53:30,06,10,1, 11.9,1,1, 0.410, 10514.951, 400.429, 52942.341 25/01/12,14:53:30,07,10,1, 11.9,1,1, 0.410, 10514.951, 400.418, 52942.309 25/01/12,14:53:30,08,10,1, 11.9,1,1, 0.410, 10514.938, 400.443, 52942.350 25/01/12,14:53:30,09,10,1, 11.9,1,1, 0.410, 10514.962, 400.407, 52942.317 25/01/12,14:53:30,10,10,1, 11.9,1,1, 0.410, 10514.959, 400.431, 52942.245 25/01/12,14:53:30,11,10,1, 11.9,1,1, 0.410, 10514.982, 400.473, 52942.274 25/01/12,14:53:30,12,10,1, 11.9,1,1, 0.410, 10514.972, 400.450, 52942.332 25/01/12,14:53:30,13,10,1, 11.9,1,1, 0.410, 10514.974, 400.460, 52942.281 25/01/12,14:53:30,14,10,1, 11.9,1,1, 0.410, 10514.990, 400.464, 52942.321 25/01/12,14:53:30,15,10,1, 11.9,1,1, 0.410, 10514.994, 400.462, 52942.337 25/01/12,14:53:30,16,10,1, 11.9,1,1, 0.410, 10515.015, 400.460, 52942.357 25/01/12,14:53:30,17,10,1, 11.9,1,1, 0.410, 10515.009, 400.465, 52942.331 25/01/12,14:53:30,18,10,1, 11.9,1,1, 0.410, 10515.008, 400.490, 52942.323 25/01/12,14:53:30,19,10,1, 11.9,1,1, 0.410, 10515.010, 400.490, 52942.390 25/01/12,14:53:31,00,10,1, 11.9,1,1, 0.406, 10515.010, 400.490, 52942.390 25/01/12,14:53:31,01,10,1, 11.9,1,1, 0.406, 10515.038, 400.472, 52942.384 25/01/12,14:53:31,02,10,1, 11.9,1,1, 0.406, 10515.045, 400.506, 52942.338 25/01/12,14:53:31,03,10,1, 11.9,1,1, 0.406, 10515.037, 400.488, 52942.301 25/01/12,14:53:31,04,10,1, 11.9,1,1, 0.406, 10515.030, 400.501, 52942.316 25/01/12,14:53:31,05,10,1, 11.9,1,1, 0.406, 10515.045, 400.482, 52942.327 25/01/12,14:53:31,06,10,1, 11.9,1,1, 0.406, 10515.066, 400.499, 52942.224 25/01/12,14:53:31,07,10,1, 11.9,1,1, 0.406, 10515.020, 400.501, 52942.429 25/01/12,14:53:31,08,10,1, 11.9,1,1, 0.406, 10515.034, 400.504, 52942.412 25/01/12,14:53:31,09,10,1, 11.9,1,1, 0.406, 10515.059, 400.527, 52942.416 25/01/12,14:53:31,10,10,1, 11.9,1,1, 0.406, 10515.069, 400.527, 52942.387 25/01/12,14:53:31,11,10,1, 11.9,1,1, 0.406, 10515.056, 400.517, 52942.398 25/01/12,14:53:31,12,10,1, 11.9,1,1, 0.406, 10515.077, 400.532, 52942.343 25/01/12,14:53:31,13,10,1, 11.9,1,1, 0.406, 10515.067, 400.539, 52942.364 25/01/12,14:53:31,14,10,1, 11.9,1,1, 0.406, 10515.086, 400.552, 52942.416 25/01/12,14:53:31,15,10,1, 11.9,1,1, 0.406, 10515.092, 400.538, 52942.340 25/01/12,14:53:31,16,10,1, 11.9,1,1, 0.406, 10515.093, 400.578, 52942.349 25/01/12,14:53:31,17,10,1, 11.9,1,1, 0.406, 10515.081, 400.586, 52942.312 25/01/12,14:53:31,18,10,1, 11.9,1,1, 0.406, 10515.101, 400.557, 52942.328 25/01/12,14:53:31,19,10,1, 11.9,1,1, 0.406, 10515.110, 400.566, 52942.341 25/01/12,14:53:32,00,09,1, 11.9,1,1, 0.409, 10515.102, 400.566, 52942.341 25/01/12,14:53:32,01,09,1, 11.9,1,1, 0.409, 10515.119, 400.599, 52942.397 25/01/12,14:53:32,02,09,1, 11.9,1,1, 0.409, 10515.126, 400.606, 52942.413 25/01/12,14:53:32,03,09,1, 11.9,1,1, 0.409, 10515.142, 400.623, 52942.403 25/01/12,14:53:32,04,09,1, 11.9,1,1, 0.409, 10515.130, 400.599, 52942.389 25/01/12,14:53:32,05,09,1, 11.9,1,1, 0.409, 10515.108, 400.621, 52942.351 25/01/12,14:53:32,06,09,1, 11.9,1,1, 0.409, 10515.143, 400.635, 52942.364 25/01/12,14:53:32,07,09,1, 11.9,1,1, 0.409, 10515.138, 400.655, 52942.380 25/01/12,14:53:32,08,09,1, 11.9,1,1, 0.409, 10515.127, 400.630, 52942.382 25/01/12,14:53:32,09,09,1, 11.9,1,1, 0.409, 10515.154, 400.639, 52942.392 25/01/12,14:53:32,10,09,1, 11.9,1,1, 0.409, 10515.154, 400.638, 52942.402 25/01/12,14:53:32,11,09,1, 11.9,1,1, 0.409, 10515.157, 400.626, 52942.344 25/01/12,14:53:32,12,09,1, 11.9,1,1, 0.409, 10515.167, 400.676, 52942.402 25/01/12,14:53:32,13,09,1, 11.9,1,1, 0.409, 10515.157, 400.651, 52942.406 25/01/12,14:53:32,14,09,1, 11.9,1,1, 0.409, 10515.157, 400.667, 52942.417 25/01/12,14:53:32,15,09,1, 11.9,1,1, 0.409, 10515.163, 400.670, 52942.444 25/01/12,14:53:32,16,09,1, 11.9,1,1, 0.409, 10515.160, 400.679, 52942.459 25/01/12,14:53:32,17,09,1, 11.9,1,1, 0.409, 10515.168, 400.692, 52942.424 25/01/12,14:53:32,18,09,1, 11.9,1,1, 0.409, 10515.172, 400.699, 52942.387 25/01/12,14:53:32,19,09,1, 11.9,1,1, 0.409, 10515.174, 400.689, 52942.395 25/01/12,14:53:33,00,09,1, 11.9,1,1, 0.409, 10515.169, 400.689, 52942.395 25/01/12,14:53:33,01,09,1, 11.9,1,1, 0.409, 10515.183, 400.712, 52942.405 25/01/12,14:53:33,02,09,1, 11.9,1,1, 0.409, 10515.192, 400.715, 52942.407 25/01/12,14:53:33,03,09,1, 11.9,1,1, 0.409, 10515.193, 400.739, 52942.387 25/01/12,14:53:33,04,09,1, 11.9,1,1, 0.409, 10515.223, 400.723, 52942.393 25/01/12,14:53:33,05,09,1, 11.9,1,1, 0.409, 10515.223, 400.715, 52942.382 25/01/12,14:53:33,06,09,1, 11.9,1,1, 0.409, 10515.225, 400.748, 52942.381 25/01/12,14:53:33,07,09,1, 11.9,1,1, 0.409, 10515.184, 400.753, 52942.418 25/01/12,14:53:33,08,09,1, 11.9,1,1, 0.409, 10515.196, 400.732, 52942.428 25/01/12,14:53:33,09,09,1, 11.9,1,1, 0.409, 10515.189, 400.762, 52942.469 25/01/12,14:53:33,10,09,1, 11.9,1,1, 0.409, 10515.210, 400.792, 52942.511 25/01/12,14:53:33,11,09,1, 11.9,1,1, 0.409, 10515.219, 400.782, 52942.426 25/01/12,14:53:33,12,09,1, 11.9,1,1, 0.409, 10515.212, 400.774, 52942.445 25/01/12,14:53:33,13,09,1, 11.9,1,1, 0.409, 10515.220, 400.794, 52942.438 25/01/12,14:53:33,14,09,1, 11.9,1,1, 0.409, 10515.199, 400.786, 52942.454 25/01/12,14:53:33,15,09,1, 11.9,1,1, 0.409, 10515.231, 400.798, 52942.481 25/01/12,14:53:33,16,09,1, 11.9,1,1, 0.409, 10515.216, 400.810, 52942.497 25/01/12,14:53:33,17,09,1, 11.9,1,1, 0.409, 10515.224, 400.838, 52942.484 25/01/12,14:53:33,18,09,1, 11.9,1,1, 0.409, 10515.234, 400.840, 52942.432 25/01/12,14:53:33,19,09,1, 11.9,1,1, 0.409, 10515.237, 400.825, 52942.435 25/01/12,14:53:34,00,09,1, 11.9,1,1, 0.413, 10515.236, 400.825, 52942.435 25/01/12,14:53:34,01,09,1, 11.9,1,1, 0.413, 10515.236, 400.853, 52942.486 25/01/12,14:53:34,02,09,1, 11.9,1,1, 0.413, 10515.210, 400.872, 52942.551 25/01/12,14:53:34,03,09,1, 11.9,1,1, 0.413, 10515.245, 400.865, 52942.552 25/01/12,14:53:34,04,09,1, 11.9,1,1, 0.413, 10515.173, 400.890, 52942.527 25/01/12,14:53:34,05,09,1, 11.9,1,1, 0.413, 10515.248, 400.871, 52942.553 25/01/12,14:53:34,06,09,1, 11.9,1,1, 0.413, 10515.260, 400.879, 52942.460 25/01/12,14:53:34,07,09,1, 11.9,1,1, 0.413, 10515.251, 400.881, 52942.463 25/01/12,14:53:34,08,09,1, 11.9,1,1, 0.413, 10515.222, 400.890, 52942.470 25/01/12,14:53:34,09,09,1, 11.9,1,1, 0.413, 10515.259, 400.912, 52942.455 25/01/12,14:53:34,10,09,1, 11.9,1,1, 0.413, 10515.258, 400.905, 52942.457 25/01/12,14:53:34,11,09,1, 11.9,1,1, 0.413, 10515.237, 400.903, 52942.439 25/01/12,14:53:34,12,09,1, 11.9,1,1, 0.413, 10515.246, 400.903, 52942.505 25/01/12,14:53:34,13,09,1, 11.9,1,1, 0.413, 10515.233, 400.918, 52942.490 25/01/12,14:53:34,14,09,1, 11.9,1,1, 0.413, 10515.241, 400.929, 52942.473 25/01/12,14:53:34,15,09,1, 11.9,1,1, 0.413, 10515.259, 400.917, 52942.504 25/01/12,14:53:34,16,09,1, 11.9,1,1, 0.413, 10515.249, 400.921, 52942.506 25/01/12,14:53:34,17,09,1, 11.9,1,1, 0.413, 10515.260, 400.949, 52942.515 25/01/12,14:53:34,18,09,1, 11.9,1,1, 0.413, 10515.257, 400.936, 52942.500 25/01/12,14:53:34,19,09,1, 11.9,1,1, 0.413, 10515.276, 400.951, 52942.548 25/01/12,14:53:35,00,09,1, 11.9,1,1, 0.408, 10515.269, 400.951, 52942.548 25/01/12,14:53:35,01,09,1, 11.9,1,1, 0.408, 10515.252, 400.922, 52942.483 25/01/12,14:53:35,02,09,1, 11.9,1,1, 0.408, 10515.254, 400.970, 52942.484 25/01/12,14:53:35,03,09,1, 11.9,1,1, 0.408, 10515.243, 400.966, 52942.502 25/01/12,14:53:35,04,09,1, 11.9,1,1, 0.408, 10515.283, 400.965, 52942.465 25/01/12,14:53:35,05,09,1, 11.9,1,1, 0.408, 10515.261, 400.985, 52942.529 25/01/12,14:53:35,06,09,1, 11.9,1,1, 0.408, 10515.277, 400.988, 52942.511 25/01/12,14:53:35,07,09,1, 11.9,1,1, 0.408, 10515.245, 400.995, 52942.485 25/01/12,14:53:35,08,09,1, 11.9,1,1, 0.408, 10515.263, 400.988, 52942.523 25/01/12,14:53:35,09,09,1, 11.9,1,1, 0.408, 10515.280, 400.975, 52942.570 25/01/12,14:53:35,10,09,1, 11.9,1,1, 0.408, 10515.246, 400.975, 52942.582 25/01/12,14:53:35,11,09,1, 11.9,1,1, 0.408, 10515.257, 401.010, 52942.561 25/01/12,14:53:35,12,09,1, 11.9,1,1, 0.408, 10515.265, 401.013, 52942.536 25/01/12,14:53:35,13,09,1, 11.9,1,1, 0.408, 10515.257, 401.019, 52942.499 25/01/12,14:53:35,14,09,1, 11.9,1,1, 0.408, 10515.258, 400.999, 52942.497 25/01/12,14:53:35,15,09,1, 11.9,1,1, 0.408, 10515.260, 401.031, 52942.530 25/01/12,14:53:35,16,09,1, 11.9,1,1, 0.408, 10515.250, 401.029, 52942.525 25/01/12,14:53:35,17,09,1, 11.9,1,1, 0.408, 10515.252, 401.051, 52942.557 25/01/12,14:53:35,18,09,1, 11.9,1,1, 0.408, 10515.265, 401.049, 52942.545 25/01/12,14:53:35,19,09,1, 11.9,1,1, 0.408, 10515.254, 401.057, 52942.528 25/01/12,14:53:36,00,09,1, 11.9,1,1, 0.407, 10515.252, 401.057, 52942.528 25/01/12,14:53:36,01,09,1, 11.9,1,1, 0.407, 10515.239, 401.068, 52942.501 25/01/12,14:53:36,02,09,1, 11.9,1,1, 0.407, 10515.259, 401.061, 52942.553 25/01/12,14:53:36,03,09,1, 11.9,1,1, 0.407, 10515.261, 401.066, 52942.585 25/01/12,14:53:36,04,09,1, 11.9,1,1, 0.407, 10515.247, 401.113, 52942.563 25/01/12,14:53:36,05,09,1, 11.9,1,1, 0.407, 10515.250, 401.079, 52942.550 25/01/12,14:53:36,06,09,1, 11.9,1,1, 0.407, 10515.275, 401.094, 52942.522 25/01/12,14:53:36,07,09,1, 11.9,1,1, 0.407, 10515.270, 401.070, 52942.514 25/01/12,14:53:36,08,09,1, 11.9,1,1, 0.407, 10515.232, 401.116, 52942.471 25/01/12,14:53:36,09,09,1, 11.9,1,1, 0.407, 10515.249, 401.129, 52942.545 25/01/12,14:53:36,10,09,1, 11.9,1,1, 0.407, 10515.257, 401.109, 52942.512 25/01/12,14:53:36,11,09,1, 11.9,1,1, 0.407, 10515.223, 401.130, 52942.548 25/01/12,14:53:36,12,09,1, 11.9,1,1, 0.407, 10515.252, 401.125, 52942.572 25/01/12,14:53:36,13,09,1, 11.9,1,1, 0.407, 10515.256, 401.144, 52942.571 25/01/12,14:53:36,14,09,1, 11.9,1,1, 0.407, 10515.242, 401.124, 52942.591 25/01/12,14:53:36,15,09,1, 11.9,1,1, 0.407, 10515.273, 401.151, 52942.518 25/01/12,14:53:36,16,09,1, 11.9,1,1, 0.407, 10515.286, 401.143, 52942.481 25/01/12,14:53:36,17,09,1, 11.9,1,1, 0.407, 10515.263, 401.164, 52942.576 25/01/12,14:53:36,18,09,1, 11.9,1,1, 0.407, 10515.246, 401.160, 52942.616 25/01/12,14:53:36,19,09,1, 11.9,1,1, 0.407, 10515.256, 401.168, 52942.557 25/01/12,14:53:37,00,09,1, 11.8,1,1, 0.410, 10515.252, 401.168, 52942.557 25/01/12,14:53:37,01,09,1, 11.8,1,1, 0.410, 10515.264, 401.159, 52942.537 25/01/12,14:53:37,02,09,1, 11.8,1,1, 0.410, 10515.269, 401.196, 52942.564 25/01/12,14:53:37,03,09,1, 11.8,1,1, 0.410, 10515.248, 401.170, 52942.572 25/01/12,14:53:37,04,09,1, 11.8,1,1, 0.410, 10515.254, 401.185, 52942.577 25/01/12,14:53:37,05,09,1, 11.8,1,1, 0.410, 10515.271, 401.207, 52942.583 25/01/12,14:53:37,06,09,1, 11.8,1,1, 0.410, 10515.270, 401.192, 52942.589 25/01/12,14:53:37,07,09,1, 11.8,1,1, 0.410, 10515.265, 401.187, 52942.572 25/01/12,14:53:37,08,09,1, 11.8,1,1, 0.410, 10515.283, 401.208, 52942.571 25/01/12,14:53:37,09,09,1, 11.8,1,1, 0.410, 10515.301, 401.204, 52942.622 25/01/12,14:53:37,10,09,1, 11.8,1,1, 0.410, 10515.278, 401.208, 52942.604 25/01/12,14:53:37,11,09,1, 11.8,1,1, 0.410, 10515.267, 401.228, 52942.602 25/01/12,14:53:37,12,09,1, 11.8,1,1, 0.410, 10515.275, 401.239, 52942.601 25/01/12,14:53:37,13,09,1, 11.8,1,1, 0.410, 10515.284, 401.223, 52942.569 25/01/12,14:53:37,14,09,1, 11.8,1,1, 0.410, 10515.294, 401.218, 52942.544 25/01/12,14:53:37,15,09,1, 11.8,1,1, 0.410, 10515.293, 401.238, 52942.535 25/01/12,14:53:37,16,09,1, 11.8,1,1, 0.410, 10515.275, 401.251, 52942.568 25/01/12,14:53:37,17,09,1, 11.8,1,1, 0.410, 10515.301, 401.259, 52942.615 25/01/12,14:53:37,18,09,1, 11.8,1,1, 0.410, 10515.309, 401.251, 52942.566 25/01/12,14:53:37,19,09,1, 11.8,1,1, 0.410, 10515.297, 401.262, 52942.553 25/01/12,14:53:38,00,08,1, 11.9,1,1, 0.408, 10515.294, 401.262, 52942.553 25/01/12,14:53:38,01,08,1, 11.9,1,1, 0.408, 10515.290, 401.281, 52942.625 25/01/12,14:53:38,02,08,1, 11.9,1,1, 0.408, 10515.315, 401.291, 52942.606 25/01/12,14:53:38,03,08,1, 11.9,1,1, 0.408, 10515.302, 401.281, 52942.640 25/01/12,14:53:38,04,08,1, 11.9,1,1, 0.408, 10515.321, 401.303, 52942.640 25/01/12,14:53:38,05,08,1, 11.9,1,1, 0.408, 10515.310, 401.308, 52942.622 25/01/12,14:53:38,06,08,1, 11.9,1,1, 0.408, 10515.318, 401.293, 52942.623 25/01/12,14:53:38,07,08,1, 11.9,1,1, 0.408, 10515.324, 401.301, 52942.614 25/01/12,14:53:38,08,08,1, 11.9,1,1, 0.408, 10515.311, 401.298, 52942.539 25/01/12,14:53:38,09,08,1, 11.9,1,1, 0.408, 10515.328, 401.295, 52942.609 25/01/12,14:53:38,10,08,1, 11.9,1,1, 0.408, 10515.322, 401.314, 52942.613 25/01/12,14:53:38,11,08,1, 11.9,1,1, 0.408, 10515.324, 401.299, 52942.542 25/01/12,14:53:38,12,08,1, 11.9,1,1, 0.408, 10515.338, 401.321, 52942.662 25/01/12,14:53:38,13,08,1, 11.9,1,1, 0.408, 10515.319, 401.300, 52942.617 25/01/12,14:53:38,14,08,1, 11.9,1,1, 0.408, 10515.334, 401.317, 52942.621 25/01/12,14:53:38,15,08,1, 11.9,1,1, 0.408, 10515.340, 401.325, 52942.594 25/01/12,14:53:38,16,08,1, 11.9,1,1, 0.408, 10515.327, 401.327, 52942.587 25/01/12,14:53:38,17,08,1, 11.9,1,1, 0.408, 10515.340, 401.320, 52942.583 25/01/12,14:53:38,18,08,1, 11.9,1,1, 0.408, 10515.354, 401.332, 52942.604 25/01/12,14:53:38,19,08,1, 11.9,1,1, 0.408, 10515.345, 401.331, 52942.639 25/01/12,14:53:39,00,08,1, 11.9,1,1, 0.408, 10515.344, 401.331, 52942.639 25/01/12,14:53:39,01,08,1, 11.9,1,1, 0.408, 10515.360, 401.372, 52942.524 25/01/12,14:53:39,02,08,1, 11.9,1,1, 0.408, 10515.368, 401.343, 52942.520 25/01/12,14:53:39,03,08,1, 11.9,1,1, 0.408, 10515.386, 401.332, 52942.581 25/01/12,14:53:39,04,08,1, 11.9,1,1, 0.408, 10515.397, 401.356, 52942.608 25/01/12,14:53:39,05,08,1, 11.9,1,1, 0.408, 10515.383, 401.370, 52942.637 25/01/12,14:53:39,06,08,1, 11.9,1,1, 0.408, 10515.388, 401.355, 52942.622 25/01/12,14:53:39,07,08,1, 11.9,1,1, 0.408, 10515.384, 401.372, 52942.592 25/01/12,14:53:39,08,08,1, 11.9,1,1, 0.408, 10515.392, 401.368, 52942.603 25/01/12,14:53:39,09,08,1, 11.9,1,1, 0.408, 10515.370, 401.375, 52942.604 25/01/12,14:53:39,10,08,1, 11.9,1,1, 0.408, 10515.386, 401.372, 52942.618 25/01/12,14:53:39,11,08,1, 11.9,1,1, 0.408, 10515.393, 401.385, 52942.642 25/01/12,14:53:39,12,08,1, 11.9,1,1, 0.408, 10515.385, 401.395, 52942.633 25/01/12,14:53:39,13,08,1, 11.9,1,1, 0.408, 10515.404, 401.411, 52942.597 25/01/12,14:53:39,14,08,1, 11.9,1,1, 0.408, 10515.401, 401.415, 52942.597 25/01/12,14:53:39,15,08,1, 11.9,1,1, 0.408, 10515.432, 401.405, 52942.574 25/01/12,14:53:39,16,08,1, 11.9,1,1, 0.408, 10515.423, 401.402, 52942.498 25/01/12,14:53:39,17,08,1, 11.9,1,1, 0.408, 10515.417, 401.422, 52942.599 25/01/12,14:53:39,18,08,1, 11.9,1,1, 0.408, 10515.393, 401.424, 52942.604 25/01/12,14:53:39,19,08,1, 11.9,1,1, 0.408, 10515.431, 401.424, 52942.628 25/01/12,14:53:40,00,08,1, 12.0,1,1, 0.409, 10515.428, 401.424, 52942.628 25/01/12,14:53:40,01,08,1, 12.0,1,1, 0.409, 10515.421, 401.477, 52942.622 25/01/12,14:53:40,02,08,1, 12.0,1,1, 0.409, 10515.428, 401.456, 52942.628 25/01/12,14:53:40,03,08,1, 12.0,1,1, 0.409, 10515.442, 401.447, 52942.629 25/01/12,14:53:40,04,08,1, 12.0,1,1, 0.409, 10515.430, 401.461, 52942.651 25/01/12,14:53:40,05,08,1, 12.0,1,1, 0.409, 10515.424, 401.474, 52942.650 25/01/12,14:53:40,06,08,1, 12.0,1,1, 0.409, 10515.445, 401.491, 52942.673 25/01/12,14:53:40,07,08,1, 12.0,1,1, 0.409, 10515.446, 401.483, 52942.671 25/01/12,14:53:40,08,08,1, 12.0,1,1, 0.409, 10515.422, 401.479, 52942.595 25/01/12,14:53:40,09,08,1, 12.0,1,1, 0.409, 10515.443, 401.493, 52942.580 25/01/12,14:53:40,10,08,1, 12.0,1,1, 0.409, 10515.441, 401.520, 52942.586 25/01/12,14:53:40,11,08,1, 12.0,1,1, 0.409, 10515.412, 401.495, 52942.597 25/01/12,14:53:40,12,08,1, 12.0,1,1, 0.409, 10515.450, 401.523, 52942.598 25/01/12,14:53:40,13,08,1, 12.0,1,1, 0.409, 10515.466, 401.550, 52942.684 25/01/12,14:53:40,14,08,1, 12.0,1,1, 0.409, 10515.437, 401.551, 52942.675 25/01/12,14:53:40,15,08,1, 12.0,1,1, 0.409, 10515.420, 401.530, 52942.643 25/01/12,14:53:40,16,08,1, 12.0,1,1, 0.409, 10515.422, 401.555, 52942.619 25/01/12,14:53:40,17,08,1, 12.0,1,1, 0.409, 10515.430, 401.564, 52942.656 25/01/12,14:53:40,18,08,1, 12.0,1,1, 0.409, 10515.442, 401.554, 52942.630 25/01/12,14:53:40,19,08,1, 12.0,1,1, 0.409, 10515.459, 401.550, 52942.659 25/01/12,14:53:41,00,08,1, 11.9,1,1, 0.409, 10515.453, 401.550, 52942.659 25/01/12,14:53:41,01,08,1, 11.9,1,1, 0.409, 10515.446, 401.569, 52942.663 25/01/12,14:53:41,02,08,1, 11.9,1,1, 0.409, 10515.428, 401.569, 52942.580 25/01/12,14:53:41,03,08,1, 11.9,1,1, 0.409, 10515.456, 401.596, 52942.593 25/01/12,14:53:41,04,08,1, 11.9,1,1, 0.409, 10515.464, 401.577, 52942.616 25/01/12,14:53:41,05,08,1, 11.9,1,1, 0.409, 10515.420, 401.570, 52942.626 25/01/12,14:53:41,06,08,1, 11.9,1,1, 0.409, 10515.460, 401.606, 52942.618 25/01/12,14:53:41,07,08,1, 11.9,1,1, 0.409, 10515.455, 401.608, 52942.621 25/01/12,14:53:41,08,08,1, 11.9,1,1, 0.409, 10515.445, 401.616, 52942.664 25/01/12,14:53:41,09,08,1, 11.9,1,1, 0.409, 10515.462, 401.615, 52942.618 25/01/12,14:53:41,10,08,1, 11.9,1,1, 0.409, 10515.450, 401.612, 52942.669 25/01/12,14:53:41,11,08,1, 11.9,1,1, 0.409, 10515.457, 401.631, 52942.646 25/01/12,14:53:41,12,08,1, 11.9,1,1, 0.409, 10515.457, 401.627, 52942.645 25/01/12,14:53:41,13,08,1, 11.9,1,1, 0.409, 10515.466, 401.635, 52942.662 25/01/12,14:53:41,14,08,1, 11.9,1,1, 0.409, 10515.477, 401.655, 52942.631 25/01/12,14:53:41,15,08,1, 11.9,1,1, 0.409, 10515.479, 401.646, 52942.628 25/01/12,14:53:41,16,08,1, 11.9,1,1, 0.409, 10515.475, 401.659, 52942.600 25/01/12,14:53:41,17,08,1, 11.9,1,1, 0.409, 10515.469, 401.654, 52942.613 25/01/12,14:53:41,18,08,1, 11.9,1,1, 0.409, 10515.470, 401.676, 52942.662 25/01/12,14:53:41,19,08,1, 11.9,1,1, 0.409, 10515.457, 401.677, 52942.633 25/01/12,14:53:42,00,08,1, 11.9,1,1, 0.408, 10515.453, 401.677, 52942.633 25/01/12,14:53:42,01,08,1, 11.9,1,1, 0.408, 10515.443, 401.706, 52942.719 25/01/12,14:53:42,02,08,1, 11.9,1,1, 0.408, 10515.454, 401.714, 52942.737 25/01/12,14:53:42,03,08,1, 11.9,1,1, 0.408, 10515.486, 401.728, 52942.775 25/01/12,14:53:42,04,08,1, 11.9,1,1, 0.408, 10515.474, 401.708, 52942.650 25/01/12,14:53:42,05,08,1, 11.9,1,1, 0.408, 10515.462, 401.721, 52942.615 25/01/12,14:53:42,06,08,1, 11.9,1,1, 0.408, 10515.465, 401.734, 52942.680 25/01/12,14:53:42,07,08,1, 11.9,1,1, 0.408, 10515.464, 401.740, 52942.628 25/01/12,14:53:42,08,08,1, 11.9,1,1, 0.408, 10515.445, 401.751, 52942.631 25/01/12,14:53:42,09,08,1, 11.9,1,1, 0.408, 10515.442, 401.760, 52942.666 25/01/12,14:53:42,10,08,1, 11.9,1,1, 0.408, 10515.446, 401.760, 52942.587 25/01/12,14:53:42,11,08,1, 11.9,1,1, 0.408, 10515.479, 401.762, 52942.668 25/01/12,14:53:42,12,08,1, 11.9,1,1, 0.408, 10515.450, 401.788, 52942.700 25/01/12,14:53:42,13,08,1, 11.9,1,1, 0.408, 10515.440, 401.797, 52942.735 25/01/12,14:53:42,14,08,1, 11.9,1,1, 0.408, 10515.460, 401.797, 52942.753 25/01/12,14:53:42,15,08,1, 11.9,1,1, 0.408, 10515.446, 401.792, 52942.723 25/01/12,14:53:42,16,08,1, 11.9,1,1, 0.408, 10515.450, 401.794, 52942.745 25/01/12,14:53:42,17,08,1, 11.9,1,1, 0.408, 10515.449, 401.792, 52942.746 25/01/12,14:53:42,18,08,1, 11.9,1,1, 0.408, 10515.452, 401.809, 52942.697 25/01/12,14:53:42,19,08,1, 11.9,1,1, 0.408, 10515.463, 401.825, 52942.718 25/01/12,14:53:43,00,08,1, 11.8,1,1, 0.407, 10515.461, 401.825, 52942.718 25/01/12,14:53:43,01,08,1, 11.8,1,1, 0.407, 10515.450, 401.829, 52942.742 25/01/12,14:53:43,02,08,1, 11.8,1,1, 0.407, 10515.451, 401.839, 52942.695 25/01/12,14:53:43,03,08,1, 11.8,1,1, 0.407, 10515.433, 401.862, 52942.723 25/01/12,14:53:43,04,08,1, 11.8,1,1, 0.407, 10515.449, 401.838, 52942.684 25/01/12,14:53:43,05,08,1, 11.8,1,1, 0.407, 10515.451, 401.854, 52942.677 25/01/12,14:53:43,06,08,1, 11.8,1,1, 0.407, 10515.459, 401.855, 52942.622 25/01/12,14:53:43,07,08,1, 11.8,1,1, 0.407, 10515.432, 401.875, 52942.668 25/01/12,14:53:43,08,08,1, 11.8,1,1, 0.407, 10515.434, 401.883, 52942.776 25/01/12,14:53:43,09,08,1, 11.8,1,1, 0.407, 10515.434, 401.902, 52942.767 25/01/12,14:53:43,10,08,1, 11.8,1,1, 0.407, 10515.412, 401.883, 52942.738 25/01/12,14:53:43,11,08,1, 11.8,1,1, 0.407, 10515.411, 401.874, 52942.737 25/01/12,14:53:43,12,08,1, 11.8,1,1, 0.407, 10515.418, 401.891, 52942.693 25/01/12,14:53:43,13,08,1, 11.8,1,1, 0.407, 10515.395, 401.909, 52942.678 25/01/12,14:53:43,14,08,1, 11.8,1,1, 0.407, 10515.412, 401.908, 52942.669 25/01/12,14:53:43,15,08,1, 11.8,1,1, 0.407, 10515.409, 401.899, 52942.729 25/01/12,14:53:43,16,08,1, 11.8,1,1, 0.407, 10515.409, 401.919, 52942.721 25/01/12,14:53:43,17,08,1, 11.8,1,1, 0.407, 10515.393, 401.904, 52942.666 25/01/12,14:53:43,18,08,1, 11.8,1,1, 0.407, 10515.410, 401.917, 52942.611 25/01/12,14:53:43,19,08,1, 11.8,1,1, 0.407, 10515.427, 401.942, 52942.649 25/01/12,14:53:44,00,07,1, 11.9,1,1, 0.411, 10515.419, 401.942, 52942.649 25/01/12,14:53:44,01,07,1, 11.9,1,1, 0.411, 10515.414, 401.953, 52942.744 25/01/12,14:53:44,02,07,1, 11.9,1,1, 0.411, 10515.376, 401.964, 52942.773 25/01/12,14:53:44,03,07,1, 11.9,1,1, 0.411, 10515.389, 401.959, 52942.811 25/01/12,14:53:44,04,07,1, 11.9,1,1, 0.411, 10515.396, 401.966, 52942.649 25/01/12,14:53:44,05,07,1, 11.9,1,1, 0.411, 10515.399, 401.979, 52942.746 25/01/12,14:53:44,06,07,1, 11.9,1,1, 0.411, 10515.381, 401.975, 52942.740 25/01/12,14:53:44,07,07,1, 11.9,1,1, 0.411, 10515.383, 401.990, 52942.738 25/01/12,14:53:44,08,07,1, 11.9,1,1, 0.411, 10515.360, 402.008, 52942.735 25/01/12,14:53:44,09,07,1, 11.9,1,1, 0.411, 10515.386, 402.009, 52942.685 25/01/12,14:53:44,10,07,1, 11.9,1,1, 0.411, 10515.347, 402.001, 52942.730 25/01/12,14:53:44,11,07,1, 11.9,1,1, 0.411, 10515.357, 402.014, 52942.714 25/01/12,14:53:44,12,07,1, 11.9,1,1, 0.411, 10515.369, 402.005, 52942.655 25/01/12,14:53:44,13,07,1, 11.9,1,1, 0.411, 10515.345, 402.030, 52942.747 25/01/12,14:53:44,14,07,1, 11.9,1,1, 0.411, 10515.352, 402.032, 52942.724 25/01/12,14:53:44,15,07,1, 11.9,1,1, 0.411, 10515.355, 402.047, 52942.799 25/01/12,14:53:44,16,07,1, 11.9,1,1, 0.411, 10515.336, 402.033, 52942.755 25/01/12,14:53:44,17,07,1, 11.9,1,1, 0.411, 10515.336, 402.016, 52942.758 25/01/12,14:53:44,18,07,1, 11.9,1,1, 0.411, 10515.332, 402.056, 52942.733 25/01/12,14:53:44,19,07,1, 11.9,1,1, 0.411, 10515.338, 402.062, 52942.702 25/01/12,14:53:45,00,07,1, 12.0,1,1, 0.411, 10515.336, 402.062, 52942.702 25/01/12,14:53:45,01,07,1, 12.0,1,1, 0.411, 10515.322, 402.073, 52942.747 25/01/12,14:53:45,02,07,1, 12.0,1,1, 0.411, 10515.301, 402.063, 52942.643 25/01/12,14:53:45,03,07,1, 12.0,1,1, 0.411, 10515.311, 402.057, 52942.668 25/01/12,14:53:45,04,07,1, 12.0,1,1, 0.411, 10515.302, 402.092, 52942.724 25/01/12,14:53:45,05,07,1, 12.0,1,1, 0.411, 10515.321, 402.090, 52942.680 25/01/12,14:53:45,06,07,1, 12.0,1,1, 0.411, 10515.311, 402.081, 52942.664 25/01/12,14:53:45,07,07,1, 12.0,1,1, 0.411, 10515.332, 402.085, 52942.687 25/01/12,14:53:45,08,07,1, 12.0,1,1, 0.411, 10515.324, 402.095, 52942.747 25/01/12,14:53:45,09,07,1, 12.0,1,1, 0.411, 10515.294, 402.114, 52942.746 25/01/12,14:53:45,10,07,1, 12.0,1,1, 0.411, 10515.302, 402.090, 52942.751 25/01/12,14:53:45,11,07,1, 12.0,1,1, 0.411, 10515.291, 402.113, 52942.700 25/01/12,14:53:45,12,07,1, 12.0,1,1, 0.411, 10515.306, 402.091, 52942.659 25/01/12,14:53:45,13,07,1, 12.0,1,1, 0.411, 10515.304, 402.102, 52942.686 25/01/12,14:53:45,14,07,1, 12.0,1,1, 0.411, 10515.288, 402.102, 52942.684 25/01/12,14:53:45,15,07,1, 12.0,1,1, 0.411, 10515.299, 402.123, 52942.690 25/01/12,14:53:45,16,07,1, 12.0,1,1, 0.411, 10515.278, 402.106, 52942.736 25/01/12,14:53:45,17,07,1, 12.0,1,1, 0.411, 10515.294, 402.138, 52942.784 25/01/12,14:53:45,18,07,1, 12.0,1,1, 0.411, 10515.283, 402.144, 52942.692 25/01/12,14:53:45,19,07,1, 12.0,1,1, 0.411, 10515.287, 402.137, 52942.628 25/01/12,14:53:46,00,07,1, 11.9,1,1, 0.409, 10515.286, 402.137, 52942.628 25/01/12,14:53:46,01,07,1, 11.9,1,1, 0.409, 10515.268, 402.154, 52942.738 25/01/12,14:53:46,02,07,1, 11.9,1,1, 0.409, 10515.282, 402.173, 52942.718 25/01/12,14:53:46,03,07,1, 11.9,1,1, 0.409, 10515.253, 402.160, 52942.745 25/01/12,14:53:46,04,07,1, 11.9,1,1, 0.409, 10515.266, 402.153, 52942.788 25/01/12,14:53:46,05,07,1, 11.9,1,1, 0.409, 10515.244, 402.160, 52942.718 25/01/12,14:53:46,06,07,1, 11.9,1,1, 0.409, 10515.236, 402.177, 52942.752 25/01/12,14:53:46,07,07,1, 11.9,1,1, 0.409, 10515.261, 402.163, 52942.723 25/01/12,14:53:46,08,07,1, 11.9,1,1, 0.409, 10515.217, 402.169, 52942.710 25/01/12,14:53:46,09,07,1, 11.9,1,1, 0.409, 10515.254, 402.186, 52942.763 25/01/12,14:53:46,10,07,1, 11.9,1,1, 0.409, 10515.248, 402.177, 52942.725 25/01/12,14:53:46,11,07,1, 11.9,1,1, 0.409, 10515.244, 402.178, 52942.702 25/01/12,14:53:46,12,07,1, 11.9,1,1, 0.409, 10515.243, 402.180, 52942.694 25/01/12,14:53:46,13,07,1, 11.9,1,1, 0.409, 10515.222, 402.184, 52942.717 25/01/12,14:53:46,14,07,1, 11.9,1,1, 0.409, 10515.266, 402.181, 52942.724 25/01/12,14:53:46,15,07,1, 11.9,1,1, 0.409, 10515.229, 402.184, 52942.732 25/01/12,14:53:46,16,07,1, 11.9,1,1, 0.409, 10515.222, 402.179, 52942.722 25/01/12,14:53:46,17,07,1, 11.9,1,1, 0.409, 10515.220, 402.163, 52942.733 25/01/12,14:53:46,18,07,1, 11.9,1,1, 0.409, 10515.229, 402.201, 52942.746 25/01/12,14:53:46,19,07,1, 11.9,1,1, 0.409, 10515.195, 402.191, 52942.744 25/01/12,14:53:47,00,07,1, 11.9,1,1, 0.412, 10515.194, 402.191, 52942.744 25/01/12,14:53:47,01,07,1, 11.9,1,1, 0.412, 10515.206, 402.201, 52942.681 25/01/12,14:53:47,02,07,1, 11.9,1,1, 0.412, 10515.200, 402.209, 52942.739 25/01/12,14:53:47,03,07,1, 11.9,1,1, 0.412, 10515.205, 402.220, 52942.751 25/01/12,14:53:47,04,07,1, 11.9,1,1, 0.412, 10515.211, 402.232, 52942.729 25/01/12,14:53:47,05,07,1, 11.9,1,1, 0.412, 10515.194, 402.212, 52942.726 25/01/12,14:53:47,06,07,1, 11.9,1,1, 0.412, 10515.161, 402.184, 52942.730 25/01/12,14:53:47,07,07,1, 11.9,1,1, 0.412, 10515.186, 402.186, 52942.680 25/01/12,14:53:47,08,07,1, 11.9,1,1, 0.412, 10515.156, 402.201, 52942.667 25/01/12,14:53:47,09,07,1, 11.9,1,1, 0.412, 10515.213, 402.188, 52942.655 25/01/12,14:53:47,10,07,1, 11.9,1,1, 0.412, 10515.146, 402.194, 52942.825 25/01/12,14:53:47,11,07,1, 11.9,1,1, 0.412, 10515.141, 402.227, 52942.789 25/01/12,14:53:47,12,07,1, 11.9,1,1, 0.412, 10515.168, 402.193, 52942.800 25/01/12,14:53:47,13,07,1, 11.9,1,1, 0.412, 10515.154, 402.201, 52942.688 25/01/12,14:53:47,14,07,1, 11.9,1,1, 0.412, 10515.174, 402.208, 52942.751 25/01/12,14:53:47,15,07,1, 11.9,1,1, 0.412, 10515.192, 402.196, 52942.708 25/01/12,14:53:47,16,07,1, 11.9,1,1, 0.412, 10515.170, 402.178, 52942.680 25/01/12,14:53:47,17,07,1, 11.9,1,1, 0.412, 10515.158, 402.207, 52942.755 25/01/12,14:53:47,18,07,1, 11.9,1,1, 0.412, 10515.163, 402.226, 52942.716 25/01/12,14:53:47,19,07,1, 11.9,1,1, 0.412, 10515.138, 402.198, 52942.689 25/01/12,14:53:48,00,07,1, 11.9,1,1, 0.411, 10515.136, 402.198, 52942.689 25/01/12,14:53:48,01,07,1, 11.9,1,1, 0.411, 10515.132, 402.193, 52942.911 25/01/12,14:53:48,02,07,1, 11.9,1,1, 0.411, 10515.102, 402.177, 52942.682 25/01/12,14:53:48,03,07,1, 11.9,1,1, 0.411, 10515.134, 402.201, 52942.788 25/01/12,14:53:48,04,07,1, 11.9,1,1, 0.411, 10515.124, 402.211, 52942.760 25/01/12,14:53:48,05,07,1, 11.9,1,1, 0.411, 10515.115, 402.185, 52942.761 25/01/12,14:53:48,06,07,1, 11.9,1,1, 0.411, 10515.124, 402.187, 52942.702 25/01/12,14:53:48,07,07,1, 11.9,1,1, 0.411, 10515.136, 402.211, 52942.697 25/01/12,14:53:48,08,07,1, 11.9,1,1, 0.411, 10515.110, 402.187, 52942.738 25/01/12,14:53:48,09,07,1, 11.9,1,1, 0.411, 10515.146, 402.184, 52942.593 25/01/12,14:53:48,10,07,1, 11.9,1,1, 0.411, 10515.049, 402.197, 52942.759 25/01/12,14:53:48,11,07,1, 11.9,1,1, 0.411, 10515.075, 402.177, 52942.875 25/01/12,14:53:48,12,07,1, 11.9,1,1, 0.411, 10515.086, 402.200, 52942.771 25/01/12,14:53:48,13,07,1, 11.9,1,1, 0.411, 10515.084, 402.191, 52942.804 25/01/12,14:53:48,14,07,1, 11.9,1,1, 0.411, 10515.094, 402.182, 52942.760 25/01/12,14:53:48,15,07,1, 11.9,1,1, 0.411, 10515.100, 402.178, 52942.731 25/01/12,14:53:48,16,07,1, 11.9,1,1, 0.411, 10515.095, 402.211, 52942.762 25/01/12,14:53:48,17,07,1, 11.9,1,1, 0.411, 10515.088, 402.208, 52942.772 25/01/12,14:53:48,18,07,1, 11.9,1,1, 0.411, 10515.097, 402.188, 52942.790 25/01/12,14:53:48,19,07,1, 11.9,1,1, 0.411, 10515.089, 402.160, 52942.728 25/01/12,14:53:49,00,07,1, 11.9,1,1, 0.411, 10515.085, 402.160, 52942.728 25/01/12,14:53:49,01,07,1, 11.9,1,1, 0.411, 10515.103, 402.173, 52942.686 25/01/12,14:53:49,02,07,1, 11.9,1,1, 0.411, 10515.061, 402.169, 52942.677 25/01/12,14:53:49,03,07,1, 11.9,1,1, 0.411, 10515.089, 402.203, 52942.731 25/01/12,14:53:49,04,07,1, 11.9,1,1, 0.411, 10515.074, 402.181, 52942.771 25/01/12,14:53:49,05,07,1, 11.9,1,1, 0.411, 10515.114, 402.219, 52942.754 25/01/12,14:53:49,06,07,1, 11.9,1,1, 0.411, 10515.081, 402.183, 52942.724 25/01/12,14:53:49,07,07,1, 11.9,1,1, 0.411, 10515.102, 402.195, 52942.735 25/01/12,14:53:49,08,07,1, 11.9,1,1, 0.411, 10515.073, 402.198, 52942.730 25/01/12,14:53:49,09,07,1, 11.9,1,1, 0.411, 10515.064, 402.177, 52942.751 25/01/12,14:53:49,10,07,1, 11.9,1,1, 0.411, 10515.084, 402.196, 52942.779 25/01/12,14:53:49,11,07,1, 11.9,1,1, 0.411, 10515.066, 402.196, 52942.769 25/01/12,14:53:49,12,07,1, 11.9,1,1, 0.411, 10515.055, 402.203, 52942.779 25/01/12,14:53:49,13,07,1, 11.9,1,1, 0.411, 10515.085, 402.208, 52942.719 25/01/12,14:53:49,14,07,1, 11.9,1,1, 0.411, 10515.083, 402.194, 52942.773 25/01/12,14:53:49,15,07,1, 11.9,1,1, 0.411, 10515.062, 402.215, 52942.758 25/01/12,14:53:49,16,07,1, 11.9,1,1, 0.411, 10515.068, 402.206, 52942.739 25/01/12,14:53:49,17,07,1, 11.9,1,1, 0.411, 10515.047, 402.213, 52942.649 25/01/12,14:53:49,18,07,1, 11.9,1,1, 0.411, 10515.079, 402.210, 52942.757 25/01/12,14:53:49,19,07,1, 11.9,1,1, 0.411, 10515.047, 402.199, 52942.790 25/01/12,14:53:50,00,07,1, 11.8,1,1, 0.410, 10515.044, 402.199, 52942.790 25/01/12,14:53:50,01,07,1, 11.8,1,1, 0.410, 10515.051, 402.192, 52942.719 25/01/12,14:53:50,02,07,1, 11.8,1,1, 0.410, 10515.054, 402.232, 52942.657 25/01/12,14:53:50,03,07,1, 11.8,1,1, 0.410, 10515.060, 402.224, 52942.768 25/01/12,14:53:50,04,07,1, 11.8,1,1, 0.410, 10515.053, 402.214, 52942.716 25/01/12,14:53:50,05,07,1, 11.8,1,1, 0.410, 10515.045, 402.233, 52942.712 25/01/12,14:53:50,06,07,1, 11.8,1,1, 0.410, 10515.064, 402.237, 52942.695 25/01/12,14:53:50,07,07,1, 11.8,1,1, 0.410, 10515.060, 402.234, 52942.759 25/01/12,14:53:50,08,07,1, 11.8,1,1, 0.410, 10515.070, 402.211, 52942.702 25/01/12,14:53:50,09,07,1, 11.8,1,1, 0.410, 10515.045, 402.259, 52942.740 25/01/12,14:53:50,10,07,1, 11.8,1,1, 0.410, 10515.059, 402.254, 52942.735 25/01/12,14:53:50,11,07,1, 11.8,1,1, 0.410, 10515.035, 402.229, 52942.807 25/01/12,14:53:50,12,07,1, 11.8,1,1, 0.410, 10515.045, 402.254, 52942.699 25/01/12,14:53:50,13,07,1, 11.8,1,1, 0.410, 10515.042, 402.275, 52942.782 25/01/12,14:53:50,14,07,1, 11.8,1,1, 0.410, 10515.037, 402.249, 52942.727 25/01/12,14:53:50,15,07,1, 11.8,1,1, 0.410, 10515.021, 402.254, 52942.745 25/01/12,14:53:50,16,07,1, 11.8,1,1, 0.410, 10515.060, 402.267, 52942.725 25/01/12,14:53:50,17,07,1, 11.8,1,1, 0.410, 10515.001, 402.264, 52942.773 25/01/12,14:53:50,18,07,1, 11.8,1,1, 0.410, 10515.055, 402.252, 52942.791 25/01/12,14:53:50,19,07,1, 11.8,1,1, 0.410, 10515.031, 402.283, 52942.783 25/01/12,14:53:51,00,07,1, 12.0,1,1, 0.407, 10515.027, 402.283, 52942.783 25/01/12,14:53:51,01,07,1, 12.0,1,1, 0.407, 10515.028, 402.272, 52942.713 25/01/12,14:53:51,02,07,1, 12.0,1,1, 0.407, 10515.023, 402.281, 52942.751 25/01/12,14:53:51,03,07,1, 12.0,1,1, 0.407, 10515.020, 402.282, 52942.697 25/01/12,14:53:51,04,07,1, 12.0,1,1, 0.407, 10515.002, 402.272, 52942.741 25/01/12,14:53:51,05,07,1, 12.0,1,1, 0.407, 10515.028, 402.291, 52942.771 25/01/12,14:53:51,06,07,1, 12.0,1,1, 0.407, 10515.006, 402.292, 52942.783 25/01/12,14:53:51,07,07,1, 12.0,1,1, 0.407, 10515.015, 402.302, 52942.767 25/01/12,14:53:51,08,07,1, 12.0,1,1, 0.407, 10515.011, 402.321, 52942.748 25/01/12,14:53:51,09,07,1, 12.0,1,1, 0.407, 10515.009, 402.318, 52942.786 25/01/12,14:53:51,10,07,1, 12.0,1,1, 0.407, 10515.017, 402.306, 52942.776 25/01/12,14:53:51,11,07,1, 12.0,1,1, 0.407, 10515.002, 402.317, 52942.739 25/01/12,14:53:51,12,07,1, 12.0,1,1, 0.407, 10515.004, 402.334, 52942.821 25/01/12,14:53:51,13,07,1, 12.0,1,1, 0.407, 10515.015, 402.314, 52942.782 25/01/12,14:53:51,14,07,1, 12.0,1,1, 0.407, 10515.020, 402.324, 52942.773 25/01/12,14:53:51,15,07,1, 12.0,1,1, 0.407, 10515.006, 402.339, 52942.763 25/01/12,14:53:51,16,07,1, 12.0,1,1, 0.407, 10515.014, 402.330, 52942.679 25/01/12,14:53:51,17,07,1, 12.0,1,1, 0.407, 10515.016, 402.345, 52942.785 25/01/12,14:53:51,18,07,1, 12.0,1,1, 0.407, 10514.994, 402.344, 52942.780 25/01/12,14:53:51,19,07,1, 12.0,1,1, 0.407, 10515.018, 402.362, 52942.792 25/01/12,14:53:52,00,07,1, 11.9,1,1, 0.407, 10515.010, 402.362, 52942.792 25/01/12,14:53:52,01,07,1, 11.9,1,1, 0.407, 10514.988, 402.333, 52942.713 25/01/12,14:53:52,02,07,1, 11.9,1,1, 0.407, 10514.958, 402.371, 52942.795 25/01/12,14:53:52,03,07,1, 11.9,1,1, 0.407, 10514.978, 402.359, 52942.699 25/01/12,14:53:52,04,07,1, 11.9,1,1, 0.407, 10514.979, 402.350, 52942.811 25/01/12,14:53:52,05,07,1, 11.9,1,1, 0.407, 10514.979, 402.374, 52942.828 25/01/12,14:53:52,06,07,1, 11.9,1,1, 0.407, 10514.999, 402.381, 52942.709 25/01/12,14:53:52,07,07,1, 11.9,1,1, 0.407, 10514.988, 402.366, 52942.813 25/01/12,14:53:52,08,07,1, 11.9,1,1, 0.407, 10514.996, 402.382, 52942.689 25/01/12,14:53:52,09,07,1, 11.9,1,1, 0.407, 10514.985, 402.392, 52942.647 25/01/12,14:53:52,10,07,1, 11.9,1,1, 0.407, 10515.021, 402.403, 52942.618 25/01/12,14:53:52,11,07,1, 11.9,1,1, 0.407, 10514.961, 402.383, 52942.721 25/01/12,14:53:52,12,07,1, 11.9,1,1, 0.407, 10514.960, 402.422, 52942.824 25/01/12,14:53:52,13,07,1, 11.9,1,1, 0.407, 10514.954, 402.418, 52942.813 25/01/12,14:53:52,14,07,1, 11.9,1,1, 0.407, 10514.968, 402.432, 52942.751 25/01/12,14:53:52,15,07,1, 11.9,1,1, 0.407, 10514.976, 402.427, 52942.841 25/01/12,14:53:52,16,07,1, 11.9,1,1, 0.407, 10514.963, 402.419, 52942.704 25/01/12,14:53:52,17,07,1, 11.9,1,1, 0.407, 10514.949, 402.425, 52942.820 25/01/12,14:53:52,18,07,1, 11.9,1,1, 0.407, 10514.968, 402.426, 52942.837 25/01/12,14:53:52,19,07,1, 11.9,1,1, 0.407, 10514.976, 402.438, 52942.890 25/01/12,14:53:53,00,08,1, 11.9,1,1, 0.409, 10514.969, 402.438, 52942.890 25/01/12,14:53:53,01,08,1, 11.9,1,1, 0.409, 10514.966, 402.449, 52942.679 25/01/12,14:53:53,02,08,1, 11.9,1,1, 0.409, 10514.968, 402.458, 52942.800 25/01/12,14:53:53,03,08,1, 11.9,1,1, 0.409, 10514.963, 402.437, 52942.728 25/01/12,14:53:53,04,08,1, 11.9,1,1, 0.409, 10514.950, 402.455, 52942.863 25/01/12,14:53:53,05,08,1, 11.9,1,1, 0.409, 10514.961, 402.447, 52942.832 25/01/12,14:53:53,06,08,1, 11.9,1,1, 0.409, 10514.958, 402.456, 52942.780 25/01/12,14:53:53,07,08,1, 11.9,1,1, 0.409, 10514.953, 402.474, 52942.826 25/01/12,14:53:53,08,08,1, 11.9,1,1, 0.409, 10514.954, 402.466, 52942.838 25/01/12,14:53:53,09,08,1, 11.9,1,1, 0.409, 10514.949, 402.474, 52942.831 25/01/12,14:53:53,10,08,1, 11.9,1,1, 0.409, 10514.957, 402.470, 52942.809 25/01/12,14:53:53,11,08,1, 11.9,1,1, 0.409, 10514.951, 402.493, 52942.801 25/01/12,14:53:53,12,08,1, 11.9,1,1, 0.409, 10514.939, 402.484, 52942.768 25/01/12,14:53:53,13,08,1, 11.9,1,1, 0.409, 10514.940, 402.459, 52942.786 25/01/12,14:53:53,14,08,1, 11.9,1,1, 0.409, 10514.966, 402.488, 52942.841 25/01/12,14:53:53,15,08,1, 11.9,1,1, 0.409, 10514.936, 402.488, 52942.766 25/01/12,14:53:53,16,08,1, 11.9,1,1, 0.409, 10514.932, 402.498, 52942.740 25/01/12,14:53:53,17,08,1, 11.9,1,1, 0.409, 10514.976, 402.466, 52942.426 25/01/12,14:53:53,18,08,1, 11.9,1,1, 0.409, 10514.901, 402.511, 52942.821 25/01/12,14:53:53,19,08,1, 11.9,1,1, 0.409, 10514.942, 402.496, 52942.828 25/01/12,14:53:54,00,09,1, 11.9,1,1, 0.408, 10514.935, 402.496, 52942.828 25/01/12,14:53:54,01,09,1, 11.9,1,1, 0.408, 10514.943, 402.528, 52942.768 25/01/12,14:53:54,02,09,1, 11.9,1,1, 0.408, 10514.923, 402.507, 52942.860 25/01/12,14:53:54,03,09,1, 11.9,1,1, 0.408, 10514.939, 402.534, 52942.775 25/01/12,14:53:54,04,09,1, 11.9,1,1, 0.408, 10514.952, 402.512, 52942.708 25/01/12,14:53:54,05,09,1, 11.9,1,1, 0.408, 10514.937, 402.515, 52942.768 25/01/12,14:53:54,06,09,1, 11.9,1,1, 0.408, 10514.948, 402.505, 52942.788 25/01/12,14:53:54,07,09,1, 11.9,1,1, 0.408, 10514.957, 402.519, 52942.815 25/01/12,14:53:54,08,09,1, 11.9,1,1, 0.408, 10514.941, 402.523, 52942.790 25/01/12,14:53:54,09,09,1, 11.9,1,1, 0.408, 10514.944, 402.519, 52942.761 25/01/12,14:53:54,10,09,1, 11.9,1,1, 0.408, 10514.939, 402.502, 52942.761 25/01/12,14:53:54,11,09,1, 11.9,1,1, 0.408, 10514.958, 402.518, 52942.712 25/01/12,14:53:54,12,09,1, 11.9,1,1, 0.408, 10514.954, 402.539, 52942.728 25/01/12,14:53:54,13,09,1, 11.9,1,1, 0.408, 10514.961, 402.542, 52942.798 25/01/12,14:53:54,14,09,1, 11.9,1,1, 0.408, 10514.945, 402.527, 52942.783 25/01/12,14:53:54,15,09,1, 11.9,1,1, 0.408, 10514.950, 402.532, 52942.763 25/01/12,14:53:54,16,09,1, 11.9,1,1, 0.408, 10514.936, 402.539, 52942.740 25/01/12,14:53:54,17,09,1, 11.9,1,1, 0.408, 10514.953, 402.540, 52942.798 25/01/12,14:53:54,18,09,1, 11.9,1,1, 0.408, 10514.939, 402.544, 52942.794 25/01/12,14:53:54,19,09,1, 11.9,1,1, 0.408, 10514.954, 402.547, 52942.842 25/01/12,14:53:55,00,09,1, 11.9,1,1, 0.407, 10514.952, 402.547, 52942.842 25/01/12,14:53:55,01,09,1, 11.9,1,1, 0.407, 10514.956, 402.549, 52942.801 25/01/12,14:53:55,02,09,1, 11.9,1,1, 0.407, 10514.952, 402.540, 52942.833 25/01/12,14:53:55,03,09,1, 11.9,1,1, 0.407, 10514.953, 402.550, 52942.805 25/01/12,14:53:55,04,09,1, 11.9,1,1, 0.407, 10514.956, 402.559, 52942.779 25/01/12,14:53:55,05,09,1, 11.9,1,1, 0.407, 10514.958, 402.553, 52942.800 25/01/12,14:53:55,06,09,1, 11.9,1,1, 0.407, 10514.965, 402.569, 52942.782 25/01/12,14:53:55,07,09,1, 11.9,1,1, 0.407, 10514.980, 402.573, 52942.779 25/01/12,14:53:55,08,09,1, 11.9,1,1, 0.407, 10514.943, 402.566, 52942.807 25/01/12,14:53:55,09,09,1, 11.9,1,1, 0.407, 10514.953, 402.564, 52942.871 25/01/12,14:53:55,10,09,1, 11.9,1,1, 0.407, 10514.959, 402.571, 52942.851 25/01/12,14:53:55,11,09,1, 11.9,1,1, 0.407, 10514.987, 402.571, 52942.830 25/01/12,14:53:55,12,09,1, 11.9,1,1, 0.407, 10514.940, 402.557, 52942.888 25/01/12,14:53:55,13,09,1, 11.9,1,1, 0.407, 10514.934, 402.563, 52942.798 25/01/12,14:53:55,14,09,1, 11.9,1,1, 0.407, 10514.985, 402.579, 52942.818 25/01/12,14:53:55,15,09,1, 11.9,1,1, 0.407, 10514.964, 402.559, 52942.876 25/01/12,14:53:55,16,09,1, 11.9,1,1, 0.407, 10514.942, 402.576, 52942.838 25/01/12,14:53:55,17,09,1, 11.9,1,1, 0.407, 10514.989, 402.591, 52942.833 25/01/12,14:53:55,18,09,1, 11.9,1,1, 0.407, 10514.946, 402.570, 52942.780 25/01/12,14:53:55,19,09,1, 11.9,1,1, 0.407, 10514.980, 402.571, 52942.819 25/01/12,14:53:56,00,09,1, 11.9,1,1, 0.410, 10514.977, 402.571, 52942.819 25/01/12,14:53:56,01,09,1, 11.9,1,1, 0.410, 10514.983, 402.609, 52942.904 25/01/12,14:53:56,02,09,1, 11.9,1,1, 0.410, 10514.980, 402.603, 52942.890 25/01/12,14:53:56,03,09,1, 11.9,1,1, 0.410, 10514.977, 402.599, 52942.853 25/01/12,14:53:56,04,09,1, 11.9,1,1, 0.410, 10514.966, 402.600, 52942.889 25/01/12,14:53:56,05,09,1, 11.9,1,1, 0.410, 10514.975, 402.596, 52942.842 25/01/12,14:53:56,06,09,1, 11.9,1,1, 0.410, 10514.980, 402.634, 529