25/01/12,06:00:00,00,10,1, 11.9,1,1, -0.043, 10505.840, 423.387, 52844.794 25/01/12,06:00:00,01,10,1, 11.9,1,1, -0.043, 10505.830, 423.380, 52844.829 25/01/12,06:00:00,02,10,1, 11.9,1,1, -0.043, 10505.850, 423.380, 52844.704 25/01/12,06:00:00,03,10,1, 11.9,1,1, -0.043, 10505.839, 423.404, 52844.727 25/01/12,06:00:00,04,10,1, 11.9,1,1, -0.043, 10505.867, 423.399, 52844.732 25/01/12,06:00:00,05,10,1, 11.9,1,1, -0.043, 10505.832, 423.385, 52844.713 25/01/12,06:00:00,06,10,1, 11.9,1,1, -0.043, 10505.845, 423.379, 52844.776 25/01/12,06:00:00,07,10,1, 11.9,1,1, -0.043, 10505.851, 423.414, 52844.836 25/01/12,06:00:00,08,10,1, 11.9,1,1, -0.043, 10505.865, 423.390, 52844.750 25/01/12,06:00:00,09,10,1, 11.9,1,1, -0.043, 10505.830, 423.411, 52844.751 25/01/12,06:00:00,10,10,1, 11.9,1,1, -0.043, 10505.859, 423.427, 52844.770 25/01/12,06:00:00,11,10,1, 11.9,1,1, -0.043, 10505.840, 423.430, 52844.783 25/01/12,06:00:00,12,10,1, 11.9,1,1, -0.043, 10505.863, 423.423, 52844.810 25/01/12,06:00:00,13,10,1, 11.9,1,1, -0.043, 10505.868, 423.431, 52844.766 25/01/12,06:00:00,14,10,1, 11.9,1,1, -0.043, 10505.865, 423.426, 52844.727 25/01/12,06:00:00,15,10,1, 11.9,1,1, -0.043, 10505.851, 423.468, 52844.831 25/01/12,06:00:00,16,10,1, 11.9,1,1, -0.043, 10505.859, 423.427, 52844.733 25/01/12,06:00:00,17,10,1, 11.9,1,1, -0.043, 10505.868, 423.454, 52844.752 25/01/12,06:00:00,18,10,1, 11.9,1,1, -0.043, 10505.868, 423.455, 52844.669 25/01/12,06:00:00,19,10,1, 11.9,1,1, -0.043, 10505.864, 423.455, 52844.772 25/01/12,06:00:01,00,09,1, 11.9,1,1, -0.042, 10505.856, 423.455, 52844.772 25/01/12,06:00:01,01,09,1, 11.9,1,1, -0.042, 10505.870, 423.483, 52844.754 25/01/12,06:00:01,02,09,1, 11.9,1,1, -0.042, 10505.866, 423.455, 52844.750 25/01/12,06:00:01,03,09,1, 11.9,1,1, -0.042, 10505.865, 423.470, 52844.811 25/01/12,06:00:01,04,09,1, 11.9,1,1, -0.042, 10505.886, 423.471, 52844.807 25/01/12,06:00:01,05,09,1, 11.9,1,1, -0.042, 10505.888, 423.461, 52844.748 25/01/12,06:00:01,06,09,1, 11.9,1,1, -0.042, 10505.893, 423.487, 52844.805 25/01/12,06:00:01,07,09,1, 11.9,1,1, -0.042, 10505.888, 423.498, 52844.742 25/01/12,06:00:01,08,09,1, 11.9,1,1, -0.042, 10505.960, 423.484, 52844.940 25/01/12,06:00:01,09,09,1, 11.9,1,1, -0.042, 10505.908, 423.478, 52844.669 25/01/12,06:00:01,10,09,1, 11.9,1,1, -0.042, 10505.901, 423.500, 52844.691 25/01/12,06:00:01,11,09,1, 11.9,1,1, -0.042, 10505.901, 423.496, 52844.653 25/01/12,06:00:01,12,09,1, 11.9,1,1, -0.042, 10505.906, 423.504, 52844.793 25/01/12,06:00:01,13,09,1, 11.9,1,1, -0.042, 10505.914, 423.494, 52844.802 25/01/12,06:00:01,14,09,1, 11.9,1,1, -0.042, 10505.909, 423.516, 52844.870 25/01/12,06:00:01,15,09,1, 11.9,1,1, -0.042, 10505.898, 423.523, 52844.852 25/01/12,06:00:01,16,09,1, 11.9,1,1, -0.042, 10505.904, 423.519, 52844.753 25/01/12,06:00:01,17,09,1, 11.9,1,1, -0.042, 10505.919, 423.542, 52844.837 25/01/12,06:00:01,18,09,1, 11.9,1,1, -0.042, 10505.912, 423.548, 52844.871 25/01/12,06:00:01,19,09,1, 11.9,1,1, -0.042, 10505.903, 423.541, 52844.868 25/01/12,06:00:02,00,09,1, 11.9,1,1, -0.041, 10505.898, 423.541, 52844.868 25/01/12,06:00:02,01,09,1, 11.9,1,1, -0.041, 10505.922, 423.551, 52844.866 25/01/12,06:00:02,02,09,1, 11.9,1,1, -0.041, 10505.923, 423.568, 52844.855 25/01/12,06:00:02,03,09,1, 11.9,1,1, -0.041, 10505.939, 423.540, 52844.840 25/01/12,06:00:02,04,09,1, 11.9,1,1, -0.041, 10505.935, 423.559, 52844.784 25/01/12,06:00:02,05,09,1, 11.9,1,1, -0.041, 10505.942, 423.561, 52844.810 25/01/12,06:00:02,06,09,1, 11.9,1,1, -0.041, 10505.939, 423.552, 52844.786 25/01/12,06:00:02,07,09,1, 11.9,1,1, -0.041, 10505.958, 423.546, 52844.775 25/01/12,06:00:02,08,09,1, 11.9,1,1, -0.041, 10505.941, 423.565, 52844.848 25/01/12,06:00:02,09,09,1, 11.9,1,1, -0.041, 10505.926, 423.561, 52844.933 25/01/12,06:00:02,10,09,1, 11.9,1,1, -0.041, 10505.935, 423.549, 52844.806 25/01/12,06:00:02,11,09,1, 11.9,1,1, -0.041, 10505.948, 423.567, 52844.830 25/01/12,06:00:02,12,09,1, 11.9,1,1, -0.041, 10505.956, 423.553, 52844.840 25/01/12,06:00:02,13,09,1, 11.9,1,1, -0.041, 10505.982, 423.577, 52844.874 25/01/12,06:00:02,14,09,1, 11.9,1,1, -0.041, 10505.976, 423.574, 52844.818 25/01/12,06:00:02,15,09,1, 11.9,1,1, -0.041, 10505.960, 423.590, 52844.895 25/01/12,06:00:02,16,09,1, 11.9,1,1, -0.041, 10505.954, 423.587, 52844.832 25/01/12,06:00:02,17,09,1, 11.9,1,1, -0.041, 10505.979, 423.586, 52844.776 25/01/12,06:00:02,18,09,1, 11.9,1,1, -0.041, 10505.970, 423.606, 52844.854 25/01/12,06:00:02,19,09,1, 11.9,1,1, -0.041, 10505.966, 423.589, 52844.850 25/01/12,06:00:03,00,09,1, 11.9,1,1, -0.049, 10505.965, 423.589, 52844.850 25/01/12,06:00:03,01,09,1, 11.9,1,1, -0.049, 10505.972, 423.613, 52844.836 25/01/12,06:00:03,02,09,1, 11.9,1,1, -0.049, 10505.959, 423.606, 52844.876 25/01/12,06:00:03,03,09,1, 11.9,1,1, -0.049, 10505.976, 423.627, 52844.898 25/01/12,06:00:03,04,09,1, 11.9,1,1, -0.049, 10505.988, 423.633, 52844.953 25/01/12,06:00:03,05,09,1, 11.9,1,1, -0.049, 10505.976, 423.607, 52844.877 25/01/12,06:00:03,06,09,1, 11.9,1,1, -0.049, 10505.973, 423.614, 52844.815 25/01/12,06:00:03,07,09,1, 11.9,1,1, -0.049, 10505.948, 423.628, 52844.945 25/01/12,06:00:03,08,09,1, 11.9,1,1, -0.049, 10505.969, 423.643, 52844.915 25/01/12,06:00:03,09,09,1, 11.9,1,1, -0.049, 10505.983, 423.618, 52844.850 25/01/12,06:00:03,10,09,1, 11.9,1,1, -0.049, 10505.989, 423.626, 52844.846 25/01/12,06:00:03,11,09,1, 11.9,1,1, -0.049, 10506.002, 423.622, 52844.891 25/01/12,06:00:03,12,09,1, 11.9,1,1, -0.049, 10505.996, 423.652, 52844.857 25/01/12,06:00:03,13,09,1, 11.9,1,1, -0.049, 10506.000, 423.636, 52844.896 25/01/12,06:00:03,14,09,1, 11.9,1,1, -0.049, 10506.006, 423.641, 52844.918 25/01/12,06:00:03,15,09,1, 11.9,1,1, -0.049, 10506.028, 423.651, 52844.921 25/01/12,06:00:03,16,09,1, 11.9,1,1, -0.049, 10506.025, 423.679, 52844.885 25/01/12,06:00:03,17,09,1, 11.9,1,1, -0.049, 10506.021, 423.666, 52844.904 25/01/12,06:00:03,18,09,1, 11.9,1,1, -0.049, 10506.018, 423.681, 52844.902 25/01/12,06:00:03,19,09,1, 11.9,1,1, -0.049, 10506.011, 423.680, 52844.882 25/01/12,06:00:04,00,09,1, 11.8,1,1, -0.044, 10506.006, 423.680, 52844.882 25/01/12,06:00:04,01,09,1, 11.8,1,1, -0.044, 10506.031, 423.709, 52844.862 25/01/12,06:00:04,02,09,1, 11.8,1,1, -0.044, 10506.052, 423.732, 52844.959 25/01/12,06:00:04,03,09,1, 11.8,1,1, -0.044, 10506.046, 423.712, 52844.956 25/01/12,06:00:04,04,09,1, 11.8,1,1, -0.044, 10506.033, 423.698, 52844.958 25/01/12,06:00:04,05,09,1, 11.8,1,1, -0.044, 10506.026, 423.714, 52844.942 25/01/12,06:00:04,06,09,1, 11.8,1,1, -0.044, 10506.043, 423.709, 52844.902 25/01/12,06:00:04,07,09,1, 11.8,1,1, -0.044, 10506.039, 423.711, 52844.892 25/01/12,06:00:04,08,09,1, 11.8,1,1, -0.044, 10506.042, 423.726, 52844.892 25/01/12,06:00:04,09,09,1, 11.8,1,1, -0.044, 10506.081, 423.727, 52844.861 25/01/12,06:00:04,10,09,1, 11.8,1,1, -0.044, 10506.065, 423.744, 52844.920 25/01/12,06:00:04,11,09,1, 11.8,1,1, -0.044, 10506.027, 423.750, 52844.947 25/01/12,06:00:04,12,09,1, 11.8,1,1, -0.044, 10506.060, 423.750, 52844.889 25/01/12,06:00:04,13,09,1, 11.8,1,1, -0.044, 10506.060, 423.726, 52844.897 25/01/12,06:00:04,14,09,1, 11.8,1,1, -0.044, 10506.061, 423.747, 52844.886 25/01/12,06:00:04,15,09,1, 11.8,1,1, -0.044, 10506.080, 423.725, 52844.860 25/01/12,06:00:04,16,09,1, 11.8,1,1, -0.044, 10506.082, 423.743, 52844.924 25/01/12,06:00:04,17,09,1, 11.8,1,1, -0.044, 10506.108, 423.744, 52844.912 25/01/12,06:00:04,18,09,1, 11.8,1,1, -0.044, 10506.085, 423.767, 52844.878 25/01/12,06:00:04,19,09,1, 11.8,1,1, -0.044, 10506.070, 423.764, 52844.814 25/01/12,06:00:05,00,09,1, 11.9,1,1, -0.042, 10506.065, 423.764, 52844.814 25/01/12,06:00:05,01,09,1, 11.9,1,1, -0.042, 10506.135, 423.754, 52844.902 25/01/12,06:00:05,02,09,1, 11.9,1,1, -0.042, 10506.083, 423.788, 52844.914 25/01/12,06:00:05,03,09,1, 11.9,1,1, -0.042, 10506.105, 423.758, 52844.904 25/01/12,06:00:05,04,09,1, 11.9,1,1, -0.042, 10506.102, 423.782, 52844.960 25/01/12,06:00:05,05,09,1, 11.9,1,1, -0.042, 10506.082, 423.774, 52844.875 25/01/12,06:00:05,06,09,1, 11.9,1,1, -0.042, 10506.104, 423.788, 52844.876 25/01/12,06:00:05,07,09,1, 11.9,1,1, -0.042, 10506.118, 423.790, 52844.925 25/01/12,06:00:05,08,09,1, 11.9,1,1, -0.042, 10506.119, 423.776, 52844.897 25/01/12,06:00:05,09,09,1, 11.9,1,1, -0.042, 10506.104, 423.794, 52844.904 25/01/12,06:00:05,10,09,1, 11.9,1,1, -0.042, 10506.129, 423.797, 52844.945 25/01/12,06:00:05,11,09,1, 11.9,1,1, -0.042, 10506.109, 423.800, 52844.929 25/01/12,06:00:05,12,09,1, 11.9,1,1, -0.042, 10506.130, 423.787, 52844.945 25/01/12,06:00:05,13,09,1, 11.9,1,1, -0.042, 10506.134, 423.801, 52844.892 25/01/12,06:00:05,14,09,1, 11.9,1,1, -0.042, 10506.124, 423.802, 52844.896 25/01/12,06:00:05,15,09,1, 11.9,1,1, -0.042, 10506.165, 423.804, 52844.961 25/01/12,06:00:05,16,09,1, 11.9,1,1, -0.042, 10506.124, 423.817, 52844.891 25/01/12,06:00:05,17,09,1, 11.9,1,1, -0.042, 10506.136, 423.826, 52844.917 25/01/12,06:00:05,18,09,1, 11.9,1,1, -0.042, 10506.119, 423.810, 52844.916 25/01/12,06:00:05,19,09,1, 11.9,1,1, -0.042, 10506.153, 423.839, 52844.982 25/01/12,06:00:06,00,09,1, 11.8,1,1, -0.044, 10506.148, 423.839, 52844.982 25/01/12,06:00:06,01,09,1, 11.8,1,1, -0.044, 10506.146, 423.829, 52844.910 25/01/12,06:00:06,02,09,1, 11.8,1,1, -0.044, 10506.149, 423.808, 52844.900 25/01/12,06:00:06,03,09,1, 11.8,1,1, -0.044, 10506.136, 423.848, 52844.927 25/01/12,06:00:06,04,09,1, 11.8,1,1, -0.044, 10506.151, 423.832, 52844.915 25/01/12,06:00:06,05,09,1, 11.8,1,1, -0.044, 10506.159, 423.825, 52844.892 25/01/12,06:00:06,06,09,1, 11.8,1,1, -0.044, 10506.167, 423.826, 52844.844 25/01/12,06:00:06,07,09,1, 11.8,1,1, -0.044, 10506.173, 423.865, 52844.962 25/01/12,06:00:06,08,09,1, 11.8,1,1, -0.044, 10506.179, 423.850, 52844.945 25/01/12,06:00:06,09,09,1, 11.8,1,1, -0.044, 10506.168, 423.842, 52845.065 25/01/12,06:00:06,10,09,1, 11.8,1,1, -0.044, 10506.183, 423.864, 52845.027 25/01/12,06:00:06,11,09,1, 11.8,1,1, -0.044, 10506.174, 423.876, 52845.040 25/01/12,06:00:06,12,09,1, 11.8,1,1, -0.044, 10506.183, 423.849, 52844.973 25/01/12,06:00:06,13,09,1, 11.8,1,1, -0.044, 10506.180, 423.861, 52844.987 25/01/12,06:00:06,14,09,1, 11.8,1,1, -0.044, 10506.216, 423.868, 52844.969 25/01/12,06:00:06,15,09,1, 11.8,1,1, -0.044, 10506.205, 423.880, 52844.987 25/01/12,06:00:06,16,09,1, 11.8,1,1, -0.044, 10506.193, 423.876, 52844.933 25/01/12,06:00:06,17,09,1, 11.8,1,1, -0.044, 10506.207, 423.873, 52844.938 25/01/12,06:00:06,18,09,1, 11.8,1,1, -0.044, 10506.204, 423.874, 52844.954 25/01/12,06:00:06,19,09,1, 11.8,1,1, -0.044, 10506.223, 423.887, 52844.956 25/01/12,06:00:07,00,09,1, 11.9,1,1, -0.045, 10506.215, 423.887, 52844.956 25/01/12,06:00:07,01,09,1, 11.9,1,1, -0.045, 10506.223, 423.882, 52844.915 25/01/12,06:00:07,02,09,1, 11.9,1,1, -0.045, 10506.223, 423.874, 52844.951 25/01/12,06:00:07,03,09,1, 11.9,1,1, -0.045, 10506.219, 423.893, 52844.959 25/01/12,06:00:07,04,09,1, 11.9,1,1, -0.045, 10506.239, 423.891, 52844.986 25/01/12,06:00:07,05,09,1, 11.9,1,1, -0.045, 10506.226, 423.903, 52844.946 25/01/12,06:00:07,06,09,1, 11.9,1,1, -0.045, 10506.215, 423.905, 52845.055 25/01/12,06:00:07,07,09,1, 11.9,1,1, -0.045, 10506.250, 423.898, 52844.898 25/01/12,06:00:07,08,09,1, 11.9,1,1, -0.045, 10506.234, 423.911, 52844.963 25/01/12,06:00:07,09,09,1, 11.9,1,1, -0.045, 10506.245, 423.912, 52845.000 25/01/12,06:00:07,10,09,1, 11.9,1,1, -0.045, 10506.239, 423.922, 52845.008 25/01/12,06:00:07,11,09,1, 11.9,1,1, -0.045, 10506.254, 423.892, 52844.980 25/01/12,06:00:07,12,09,1, 11.9,1,1, -0.045, 10506.261, 423.907, 52844.957 25/01/12,06:00:07,13,09,1, 11.9,1,1, -0.045, 10506.248, 423.915, 52844.973 25/01/12,06:00:07,14,09,1, 11.9,1,1, -0.045, 10506.292, 423.902, 52844.963 25/01/12,06:00:07,15,09,1, 11.9,1,1, -0.045, 10506.247, 423.914, 52844.924 25/01/12,06:00:07,16,09,1, 11.9,1,1, -0.045, 10506.274, 423.912, 52844.938 25/01/12,06:00:07,17,09,1, 11.9,1,1, -0.045, 10506.271, 423.898, 52845.013 25/01/12,06:00:07,18,09,1, 11.9,1,1, -0.045, 10506.261, 423.931, 52845.029 25/01/12,06:00:07,19,09,1, 11.9,1,1, -0.045, 10506.274, 423.937, 52845.014 25/01/12,06:00:08,00,08,1, 11.9,1,1, -0.041, 10506.274, 423.937, 52845.014 25/01/12,06:00:08,01,08,1, 11.9,1,1, -0.041, 10506.287, 423.946, 52844.970 25/01/12,06:00:08,02,08,1, 11.9,1,1, -0.041, 10506.279, 423.952, 52844.852 25/01/12,06:00:08,03,08,1, 11.9,1,1, -0.041, 10506.307, 423.951, 52844.963 25/01/12,06:00:08,04,08,1, 11.9,1,1, -0.041, 10506.274, 423.968, 52844.964 25/01/12,06:00:08,05,08,1, 11.9,1,1, -0.041, 10506.278, 423.951, 52844.973 25/01/12,06:00:08,06,08,1, 11.9,1,1, -0.041, 10506.289, 423.949, 52845.031 25/01/12,06:00:08,07,08,1, 11.9,1,1, -0.041, 10506.295, 423.963, 52844.945 25/01/12,06:00:08,08,08,1, 11.9,1,1, -0.041, 10506.324, 423.990, 52844.982 25/01/12,06:00:08,09,08,1, 11.9,1,1, -0.041, 10506.322, 423.960, 52845.006 25/01/12,06:00:08,10,08,1, 11.9,1,1, -0.041, 10506.325, 423.986, 52844.970 25/01/12,06:00:08,11,08,1, 11.9,1,1, -0.041, 10506.338, 423.972, 52845.005 25/01/12,06:00:08,12,08,1, 11.9,1,1, -0.041, 10506.333, 423.973, 52845.042 25/01/12,06:00:08,13,08,1, 11.9,1,1, -0.041, 10506.322, 423.972, 52845.039 25/01/12,06:00:08,14,08,1, 11.9,1,1, -0.041, 10506.337, 423.978, 52844.989 25/01/12,06:00:08,15,08,1, 11.9,1,1, -0.041, 10506.304, 423.990, 52844.984 25/01/12,06:00:08,16,08,1, 11.9,1,1, -0.041, 10506.333, 423.975, 52844.974 25/01/12,06:00:08,17,08,1, 11.9,1,1, -0.041, 10506.341, 424.001, 52844.990 25/01/12,06:00:08,18,08,1, 11.9,1,1, -0.041, 10506.360, 423.983, 52845.029 25/01/12,06:00:08,19,08,1, 11.9,1,1, -0.041, 10506.356, 423.996, 52844.987 25/01/12,06:00:09,00,10,1, 11.9,1,1, -0.048, 10506.349, 423.996, 52844.987 25/01/12,06:00:09,01,10,1, 11.9,1,1, -0.048, 10506.354, 424.001, 52844.973 25/01/12,06:00:09,02,10,1, 11.9,1,1, -0.048, 10506.336, 423.996, 52844.945 25/01/12,06:00:09,03,10,1, 11.9,1,1, -0.048, 10506.336, 423.997, 52845.011 25/01/12,06:00:09,04,10,1, 11.9,1,1, -0.048, 10506.377, 424.025, 52845.014 25/01/12,06:00:09,05,10,1, 11.9,1,1, -0.048, 10506.352, 424.006, 52845.020 25/01/12,06:00:09,06,10,1, 11.9,1,1, -0.048, 10506.344, 424.009, 52845.018 25/01/12,06:00:09,07,10,1, 11.9,1,1, -0.048, 10506.340, 424.033, 52845.035 25/01/12,06:00:09,08,10,1, 11.9,1,1, -0.048, 10506.355, 424.018, 52844.989 25/01/12,06:00:09,09,10,1, 11.9,1,1, -0.048, 10506.345, 424.006, 52844.925 25/01/12,06:00:09,10,10,1, 11.9,1,1, -0.048, 10506.356, 424.016, 52844.997 25/01/12,06:00:09,11,10,1, 11.9,1,1, -0.048, 10506.361, 424.020, 52844.966 25/01/12,06:00:09,12,10,1, 11.9,1,1, -0.048, 10506.356, 423.996, 52845.009 25/01/12,06:00:09,13,10,1, 11.9,1,1, -0.048, 10506.369, 424.012, 52845.018 25/01/12,06:00:09,14,10,1, 11.9,1,1, -0.048, 10506.373, 423.996, 52845.037 25/01/12,06:00:09,15,10,1, 11.9,1,1, -0.048, 10506.366, 424.015, 52845.022 25/01/12,06:00:09,16,10,1, 11.9,1,1, -0.048, 10506.361, 424.005, 52844.986 25/01/12,06:00:09,17,10,1, 11.9,1,1, -0.048, 10506.400, 424.009, 52844.972 25/01/12,06:00:09,18,10,1, 11.9,1,1, -0.048, 10506.385, 424.006, 52844.995 25/01/12,06:00:09,19,10,1, 11.9,1,1, -0.048, 10506.385, 424.043, 52845.005 25/01/12,06:00:10,00,10,1, 11.9,1,1, -0.038, 10506.382, 424.043, 52845.005 25/01/12,06:00:10,01,10,1, 11.9,1,1, -0.038, 10506.402, 424.031, 52844.963 25/01/12,06:00:10,02,10,1, 11.9,1,1, -0.038, 10506.395, 424.037, 52845.009 25/01/12,06:00:10,03,10,1, 11.9,1,1, -0.038, 10506.418, 424.043, 52844.986 25/01/12,06:00:10,04,10,1, 11.9,1,1, -0.038, 10506.411, 424.036, 52844.983 25/01/12,06:00:10,05,10,1, 11.9,1,1, -0.038, 10506.404, 424.038, 52845.024 25/01/12,06:00:10,06,10,1, 11.9,1,1, -0.038, 10506.416, 424.056, 52845.010 25/01/12,06:00:10,07,10,1, 11.9,1,1, -0.038, 10506.446, 424.066, 52844.986 25/01/12,06:00:10,08,10,1, 11.9,1,1, -0.038, 10506.433, 424.029, 52844.938 25/01/12,06:00:10,09,10,1, 11.9,1,1, -0.038, 10506.424, 424.056, 52844.981 25/01/12,06:00:10,10,10,1, 11.9,1,1, -0.038, 10506.428, 424.079, 52844.988 25/01/12,06:00:10,11,10,1, 11.9,1,1, -0.038, 10506.432, 424.047, 52844.958 25/01/12,06:00:10,12,10,1, 11.9,1,1, -0.038, 10506.451, 424.054, 52845.019 25/01/12,06:00:10,13,10,1, 11.9,1,1, -0.038, 10506.407, 424.081, 52845.058 25/01/12,06:00:10,14,10,1, 11.9,1,1, -0.038, 10506.415, 424.065, 52845.068 25/01/12,06:00:10,15,10,1, 11.9,1,1, -0.038, 10506.460, 424.056, 52845.022 25/01/12,06:00:10,16,10,1, 11.9,1,1, -0.038, 10506.440, 424.086, 52845.012 25/01/12,06:00:10,17,10,1, 11.9,1,1, -0.038, 10506.454, 424.084, 52845.048 25/01/12,06:00:10,18,10,1, 11.9,1,1, -0.038, 10506.431, 424.096, 52844.993 25/01/12,06:00:10,19,10,1, 11.9,1,1, -0.038, 10506.447, 424.070, 52844.976 25/01/12,06:00:11,00,10,1, 11.9,1,1, -0.044, 10506.440, 424.070, 52844.976 25/01/12,06:00:11,01,10,1, 11.9,1,1, -0.044, 10506.456, 424.058, 52844.987 25/01/12,06:00:11,02,10,1, 11.9,1,1, -0.044, 10506.456, 424.048, 52844.974 25/01/12,06:00:11,03,10,1, 11.9,1,1, -0.044, 10506.460, 424.065, 52844.942 25/01/12,06:00:11,04,10,1, 11.9,1,1, -0.044, 10506.466, 424.074, 52845.007 25/01/12,06:00:11,05,10,1, 11.9,1,1, -0.044, 10506.455, 424.067, 52845.010 25/01/12,06:00:11,06,10,1, 11.9,1,1, -0.044, 10506.438, 424.070, 52845.032 25/01/12,06:00:11,07,10,1, 11.9,1,1, -0.044, 10506.482, 424.083, 52845.180 25/01/12,06:00:11,08,10,1, 11.9,1,1, -0.044, 10506.462, 424.084, 52844.973 25/01/12,06:00:11,09,10,1, 11.9,1,1, -0.044, 10506.447, 424.101, 52845.030 25/01/12,06:00:11,10,10,1, 11.9,1,1, -0.044, 10506.458, 424.094, 52845.000 25/01/12,06:00:11,11,10,1, 11.9,1,1, -0.044, 10506.467, 424.074, 52844.980 25/01/12,06:00:11,12,10,1, 11.9,1,1, -0.044, 10506.477, 424.097, 52845.061 25/01/12,06:00:11,13,10,1, 11.9,1,1, -0.044, 10506.450, 424.105, 52844.974 25/01/12,06:00:11,14,10,1, 11.9,1,1, -0.044, 10506.477, 424.086, 52844.939 25/01/12,06:00:11,15,10,1, 11.9,1,1, -0.044, 10506.502, 424.084, 52844.976 25/01/12,06:00:11,16,10,1, 11.9,1,1, -0.044, 10506.501, 424.078, 52844.918 25/01/12,06:00:11,17,10,1, 11.9,1,1, -0.044, 10506.480, 424.095, 52845.026 25/01/12,06:00:11,18,10,1, 11.9,1,1, -0.044, 10506.482, 424.090, 52844.829 25/01/12,06:00:11,19,10,1, 11.9,1,1, -0.044, 10506.455, 424.099, 52845.046 25/01/12,06:00:12,00,10,1, 11.9,1,1, -0.044, 10506.449, 424.099, 52845.046 25/01/12,06:00:12,01,10,1, 11.9,1,1, -0.044, 10506.500, 424.122, 52845.059 25/01/12,06:00:12,02,10,1, 11.9,1,1, -0.044, 10506.472, 424.109, 52845.025 25/01/12,06:00:12,03,10,1, 11.9,1,1, -0.044, 10506.491, 424.109, 52845.061 25/01/12,06:00:12,04,10,1, 11.9,1,1, -0.044, 10506.503, 424.101, 52844.994 25/01/12,06:00:12,05,10,1, 11.9,1,1, -0.044, 10506.536, 424.108, 52844.937 25/01/12,06:00:12,06,10,1, 11.9,1,1, -0.044, 10506.487, 424.113, 52844.977 25/01/12,06:00:12,07,10,1, 11.9,1,1, -0.044, 10506.491, 424.140, 52845.064 25/01/12,06:00:12,08,10,1, 11.9,1,1, -0.044, 10506.499, 424.121, 52844.959 25/01/12,06:00:12,09,10,1, 11.9,1,1, -0.044, 10506.502, 424.110, 52844.995 25/01/12,06:00:12,10,10,1, 11.9,1,1, -0.044, 10506.516, 424.100, 52844.975 25/01/12,06:00:12,11,10,1, 11.9,1,1, -0.044, 10506.535, 424.132, 52844.992 25/01/12,06:00:12,12,10,1, 11.9,1,1, -0.044, 10506.545, 424.116, 52845.024 25/01/12,06:00:12,13,10,1, 11.9,1,1, -0.044, 10506.535, 424.145, 52845.044 25/01/12,06:00:12,14,10,1, 11.9,1,1, -0.044, 10506.547, 424.097, 52845.016 25/01/12,06:00:12,15,10,1, 11.9,1,1, -0.044, 10506.547, 424.154, 52845.087 25/01/12,06:00:12,16,10,1, 11.9,1,1, -0.044, 10506.533, 424.116, 52845.003 25/01/12,06:00:12,17,10,1, 11.9,1,1, -0.044, 10506.539, 424.144, 52845.041 25/01/12,06:00:12,18,10,1, 11.9,1,1, -0.044, 10506.547, 424.122, 52845.037 25/01/12,06:00:12,19,10,1, 11.9,1,1, -0.044, 10506.566, 424.147, 52844.996 25/01/12,06:00:13,00,10,1, 12.0,1,1, -0.043, 10506.566, 424.147, 52844.996 25/01/12,06:00:13,01,10,1, 12.0,1,1, -0.043, 10506.545, 424.149, 52845.076 25/01/12,06:00:13,02,10,1, 12.0,1,1, -0.043, 10506.521, 424.135, 52845.057 25/01/12,06:00:13,03,10,1, 12.0,1,1, -0.043, 10506.554, 424.152, 52845.015 25/01/12,06:00:13,04,10,1, 12.0,1,1, -0.043, 10506.554, 424.161, 52845.049 25/01/12,06:00:13,05,10,1, 12.0,1,1, -0.043, 10506.543, 424.131, 52845.093 25/01/12,06:00:13,06,10,1, 12.0,1,1, -0.043, 10506.548, 424.155, 52845.065 25/01/12,06:00:13,07,10,1, 12.0,1,1, -0.043, 10506.551, 424.139, 52845.110 25/01/12,06:00:13,08,10,1, 12.0,1,1, -0.043, 10506.564, 424.160, 52845.114 25/01/12,06:00:13,09,10,1, 12.0,1,1, -0.043, 10506.553, 424.140, 52845.081 25/01/12,06:00:13,10,10,1, 12.0,1,1, -0.043, 10506.575, 424.149, 52845.050 25/01/12,06:00:13,11,10,1, 12.0,1,1, -0.043, 10506.571, 424.160, 52844.994 25/01/12,06:00:13,12,10,1, 12.0,1,1, -0.043, 10506.565, 424.145, 52845.024 25/01/12,06:00:13,13,10,1, 12.0,1,1, -0.043, 10506.572, 424.164, 52845.122 25/01/12,06:00:13,14,10,1, 12.0,1,1, -0.043, 10506.561, 424.172, 52845.073 25/01/12,06:00:13,15,10,1, 12.0,1,1, -0.043, 10506.575, 424.166, 52844.999 25/01/12,06:00:13,16,10,1, 12.0,1,1, -0.043, 10506.586, 424.179, 52845.084 25/01/12,06:00:13,17,10,1, 12.0,1,1, -0.043, 10506.574, 424.169, 52845.022 25/01/12,06:00:13,18,10,1, 12.0,1,1, -0.043, 10506.571, 424.180, 52845.003 25/01/12,06:00:13,19,10,1, 12.0,1,1, -0.043, 10506.581, 424.186, 52845.068 25/01/12,06:00:14,00,10,1, 11.9,1,1, -0.044, 10506.574, 424.186, 52845.068 25/01/12,06:00:14,01,10,1, 11.9,1,1, -0.044, 10506.591, 424.190, 52845.102 25/01/12,06:00:14,02,10,1, 11.9,1,1, -0.044, 10506.584, 424.195, 52845.151 25/01/12,06:00:14,03,10,1, 11.9,1,1, -0.044, 10506.583, 424.176, 52845.107 25/01/12,06:00:14,04,10,1, 11.9,1,1, -0.044, 10506.573, 424.189, 52845.100 25/01/12,06:00:14,05,10,1, 11.9,1,1, -0.044, 10506.591, 424.180, 52845.072 25/01/12,06:00:14,06,10,1, 11.9,1,1, -0.044, 10506.598, 424.201, 52845.041 25/01/12,06:00:14,07,10,1, 11.9,1,1, -0.044, 10506.595, 424.175, 52845.022 25/01/12,06:00:14,08,10,1, 11.9,1,1, -0.044, 10506.584, 424.187, 52845.100 25/01/12,06:00:14,09,10,1, 11.9,1,1, -0.044, 10506.611, 424.207, 52845.000 25/01/12,06:00:14,10,10,1, 11.9,1,1, -0.044, 10506.599, 424.175, 52844.967 25/01/12,06:00:14,11,10,1, 11.9,1,1, -0.044, 10506.617, 424.226, 52845.029 25/01/12,06:00:14,12,10,1, 11.9,1,1, -0.044, 10506.620, 424.172, 52845.070 25/01/12,06:00:14,13,10,1, 11.9,1,1, -0.044, 10506.591, 424.209, 52845.156 25/01/12,06:00:14,14,10,1, 11.9,1,1, -0.044, 10506.581, 424.216, 52845.061 25/01/12,06:00:14,15,10,1, 11.9,1,1, -0.044, 10506.582, 424.188, 52845.051 25/01/12,06:00:14,16,10,1, 11.9,1,1, -0.044, 10506.589, 424.216, 52845.159 25/01/12,06:00:14,17,10,1, 11.9,1,1, -0.044, 10506.578, 424.199, 52845.062 25/01/12,06:00:14,18,10,1, 11.9,1,1, -0.044, 10506.621, 424.204, 52845.060 25/01/12,06:00:14,19,10,1, 11.9,1,1, -0.044, 10506.593, 424.207, 52845.076 25/01/12,06:00:15,00,10,1, 11.9,1,1, -0.044, 10506.591, 424.207, 52845.076 25/01/12,06:00:15,01,10,1, 11.9,1,1, -0.044, 10506.605, 424.236, 52845.098 25/01/12,06:00:15,02,10,1, 11.9,1,1, -0.044, 10506.595, 424.229, 52845.109 25/01/12,06:00:15,03,10,1, 11.9,1,1, -0.044, 10506.602, 424.210, 52845.034 25/01/12,06:00:15,04,10,1, 11.9,1,1, -0.044, 10506.614, 424.201, 52844.998 25/01/12,06:00:15,05,10,1, 11.9,1,1, -0.044, 10506.622, 424.198, 52845.025 25/01/12,06:00:15,06,10,1, 11.9,1,1, -0.044, 10506.609, 424.234, 52845.179 25/01/12,06:00:15,07,10,1, 11.9,1,1, -0.044, 10506.620, 424.223, 52845.087 25/01/12,06:00:15,08,10,1, 11.9,1,1, -0.044, 10506.607, 424.217, 52845.082 25/01/12,06:00:15,09,10,1, 11.9,1,1, -0.044, 10506.615, 424.212, 52845.106 25/01/12,06:00:15,10,10,1, 11.9,1,1, -0.044, 10506.610, 424.210, 52845.059 25/01/12,06:00:15,11,10,1, 11.9,1,1, -0.044, 10506.619, 424.210, 52845.042 25/01/12,06:00:15,12,10,1, 11.9,1,1, -0.044, 10506.622, 424.218, 52844.964 25/01/12,06:00:15,13,10,1, 11.9,1,1, -0.044, 10506.600, 424.236, 52845.078 25/01/12,06:00:15,14,10,1, 11.9,1,1, -0.044, 10506.636, 424.212, 52845.022 25/01/12,06:00:15,15,10,1, 11.9,1,1, -0.044, 10506.617, 424.256, 52845.114 25/01/12,06:00:15,16,10,1, 11.9,1,1, -0.044, 10506.626, 424.244, 52845.007 25/01/12,06:00:15,17,10,1, 11.9,1,1, -0.044, 10506.641, 424.277, 52845.113 25/01/12,06:00:15,18,10,1, 11.9,1,1, -0.044, 10506.604, 424.239, 52845.067 25/01/12,06:00:15,19,10,1, 11.9,1,1, -0.044, 10506.639, 424.226, 52845.064 25/01/12,06:00:16,00,10,1, 11.9,1,1, -0.047, 10506.632, 424.226, 52845.064 25/01/12,06:00:16,01,10,1, 11.9,1,1, -0.047, 10506.623, 424.272, 52845.153 25/01/12,06:00:16,02,10,1, 11.9,1,1, -0.047, 10506.598, 424.256, 52845.089 25/01/12,06:00:16,03,10,1, 11.9,1,1, -0.047, 10506.613, 424.256, 52845.142 25/01/12,06:00:16,04,10,1, 11.9,1,1, -0.047, 10506.663, 424.268, 52845.089 25/01/12,06:00:16,05,10,1, 11.9,1,1, -0.047, 10506.627, 424.260, 52845.071 25/01/12,06:00:16,06,10,1, 11.9,1,1, -0.047, 10506.620, 424.268, 52845.037 25/01/12,06:00:16,07,10,1, 11.9,1,1, -0.047, 10506.624, 424.285, 52845.151 25/01/12,06:00:16,08,10,1, 11.9,1,1, -0.047, 10506.623, 424.299, 52845.080 25/01/12,06:00:16,09,10,1, 11.9,1,1, -0.047, 10506.621, 424.279, 52845.128 25/01/12,06:00:16,10,10,1, 11.9,1,1, -0.047, 10506.627, 424.281, 52845.120 25/01/12,06:00:16,11,10,1, 11.9,1,1, -0.047, 10506.619, 424.258, 52845.032 25/01/12,06:00:16,12,10,1, 11.9,1,1, -0.047, 10506.620, 424.286, 52845.071 25/01/12,06:00:16,13,10,1, 11.9,1,1, -0.047, 10506.624, 424.281, 52845.147 25/01/12,06:00:16,14,10,1, 11.9,1,1, -0.047, 10506.654, 424.298, 52845.098 25/01/12,06:00:16,15,10,1, 11.9,1,1, -0.047, 10506.651, 424.312, 52845.222 25/01/12,06:00:16,16,10,1, 11.9,1,1, -0.047, 10506.643, 424.293, 52845.115 25/01/12,06:00:16,17,10,1, 11.9,1,1, -0.047, 10506.624, 424.282, 52845.107 25/01/12,06:00:16,18,10,1, 11.9,1,1, -0.047, 10506.656, 424.298, 52845.031 25/01/12,06:00:16,19,10,1, 11.9,1,1, -0.047, 10506.600, 424.304, 52845.158 25/01/12,06:00:17,00,09,1, 11.9,1,1, -0.043, 10506.599, 424.304, 52845.158 25/01/12,06:00:17,01,09,1, 11.9,1,1, -0.043, 10506.635, 424.301, 52845.088 25/01/12,06:00:17,02,09,1, 11.9,1,1, -0.043, 10506.628, 424.316, 52845.096 25/01/12,06:00:17,03,09,1, 11.9,1,1, -0.043, 10506.620, 424.297, 52844.953 25/01/12,06:00:17,04,09,1, 11.9,1,1, -0.043, 10506.634, 424.316, 52845.056 25/01/12,06:00:17,05,09,1, 11.9,1,1, -0.043, 10506.644, 424.276, 52845.015 25/01/12,06:00:17,06,09,1, 11.9,1,1, -0.043, 10506.648, 424.306, 52845.048 25/01/12,06:00:17,07,09,1, 11.9,1,1, -0.043, 10506.644, 424.291, 52845.132 25/01/12,06:00:17,08,09,1, 11.9,1,1, -0.043, 10506.595, 424.301, 52845.123 25/01/12,06:00:17,09,09,1, 11.9,1,1, -0.043, 10506.614, 424.295, 52845.197 25/01/12,06:00:17,10,09,1, 11.9,1,1, -0.043, 10506.623, 424.312, 52845.125 25/01/12,06:00:17,11,09,1, 11.9,1,1, -0.043, 10506.631, 424.301, 52845.129 25/01/12,06:00:17,12,09,1, 11.9,1,1, -0.043, 10506.644, 424.309, 52845.123 25/01/12,06:00:17,13,09,1, 11.9,1,1, -0.043, 10506.627, 424.324, 52845.108 25/01/12,06:00:17,14,09,1, 11.9,1,1, -0.043, 10506.620, 424.323, 52845.171 25/01/12,06:00:17,15,09,1, 11.9,1,1, -0.043, 10506.637, 424.332, 52845.176 25/01/12,06:00:17,16,09,1, 11.9,1,1, -0.043, 10506.630, 424.339, 52845.129 25/01/12,06:00:17,17,09,1, 11.9,1,1, -0.043, 10506.647, 424.339, 52845.128 25/01/12,06:00:17,18,09,1, 11.9,1,1, -0.043, 10506.637, 424.354, 52845.126 25/01/12,06:00:17,19,09,1, 11.9,1,1, -0.043, 10506.643, 424.340, 52845.134 25/01/12,06:00:18,00,10,1, 11.8,1,1, -0.041, 10506.641, 424.340, 52845.134 25/01/12,06:00:18,01,10,1, 11.8,1,1, -0.041, 10506.631, 424.357, 52845.180 25/01/12,06:00:18,02,10,1, 11.8,1,1, -0.041, 10506.634, 424.353, 52845.176 25/01/12,06:00:18,03,10,1, 11.8,1,1, -0.041, 10506.641, 424.358, 52845.179 25/01/12,06:00:18,04,10,1, 11.8,1,1, -0.041, 10506.646, 424.367, 52845.153 25/01/12,06:00:18,05,10,1, 11.8,1,1, -0.041, 10506.640, 424.353, 52845.180 25/01/12,06:00:18,06,10,1, 11.8,1,1, -0.041, 10506.636, 424.374, 52845.139 25/01/12,06:00:18,07,10,1, 11.8,1,1, -0.041, 10506.633, 424.391, 52845.163 25/01/12,06:00:18,08,10,1, 11.8,1,1, -0.041, 10506.643, 424.369, 52845.108 25/01/12,06:00:18,09,10,1, 11.8,1,1, -0.041, 10506.613, 424.398, 52845.174 25/01/12,06:00:18,10,10,1, 11.8,1,1, -0.041, 10506.603, 424.380, 52845.131 25/01/12,06:00:18,11,10,1, 11.8,1,1, -0.041, 10506.637, 424.401, 52845.127 25/01/12,06:00:18,12,10,1, 11.8,1,1, -0.041, 10506.639, 424.365, 52845.079 25/01/12,06:00:18,13,10,1, 11.8,1,1, -0.041, 10506.614, 424.420, 52845.166 25/01/12,06:00:18,14,10,1, 11.8,1,1, -0.041, 10506.645, 424.376, 52845.151 25/01/12,06:00:18,15,10,1, 11.8,1,1, -0.041, 10506.632, 424.374, 52845.219 25/01/12,06:00:18,16,10,1, 11.8,1,1, -0.041, 10506.622, 424.396, 52845.212 25/01/12,06:00:18,17,10,1, 11.8,1,1, -0.041, 10506.640, 424.409, 52845.194 25/01/12,06:00:18,18,10,1, 11.8,1,1, -0.041, 10506.637, 424.405, 52845.172 25/01/12,06:00:18,19,10,1, 11.8,1,1, -0.041, 10506.638, 424.423, 52845.167 25/01/12,06:00:19,00,09,1, 11.9,1,1, -0.042, 10506.632, 424.423, 52845.167 25/01/12,06:00:19,01,09,1, 11.9,1,1, -0.042, 10506.616, 424.414, 52845.189 25/01/12,06:00:19,02,09,1, 11.9,1,1, -0.042, 10506.636, 424.411, 52845.157 25/01/12,06:00:19,03,09,1, 11.9,1,1, -0.042, 10506.638, 424.416, 52845.191 25/01/12,06:00:19,04,09,1, 11.9,1,1, -0.042, 10506.633, 424.417, 52845.188 25/01/12,06:00:19,05,09,1, 11.9,1,1, -0.042, 10506.612, 424.428, 52845.211 25/01/12,06:00:19,06,09,1, 11.9,1,1, -0.042, 10506.601, 424.422, 52845.135 25/01/12,06:00:19,07,09,1, 11.9,1,1, -0.042, 10506.596, 424.426, 52845.120 25/01/12,06:00:19,08,09,1, 11.9,1,1, -0.042, 10506.618, 424.422, 52845.258 25/01/12,06:00:19,09,09,1, 11.9,1,1, -0.042, 10506.608, 424.431, 52845.217 25/01/12,06:00:19,10,09,1, 11.9,1,1, -0.042, 10506.629, 424.434, 52845.146 25/01/12,06:00:19,11,09,1, 11.9,1,1, -0.042, 10506.622, 424.448, 52845.224 25/01/12,06:00:19,12,09,1, 11.9,1,1, -0.042, 10506.629, 424.448, 52845.116 25/01/12,06:00:19,13,09,1, 11.9,1,1, -0.042, 10506.643, 424.446, 52845.131 25/01/12,06:00:19,14,09,1, 11.9,1,1, -0.042, 10506.640, 424.454, 52845.146 25/01/12,06:00:19,15,09,1, 11.9,1,1, -0.042, 10506.630, 424.463, 52845.171 25/01/12,06:00:19,16,09,1, 11.9,1,1, -0.042, 10506.655, 424.467, 52845.160 25/01/12,06:00:19,17,09,1, 11.9,1,1, -0.042, 10506.635, 424.466, 52845.178 25/01/12,06:00:19,18,09,1, 11.9,1,1, -0.042, 10506.643, 424.477, 52845.200 25/01/12,06:00:19,19,09,1, 11.9,1,1, -0.042, 10506.648, 424.480, 52845.202 25/01/12,06:00:20,00,08,1, 11.9,1,1, -0.038, 10506.641, 424.480, 52845.202 25/01/12,06:00:20,01,08,1, 11.9,1,1, -0.038, 10506.636, 424.486, 52845.202 25/01/12,06:00:20,02,08,1, 11.9,1,1, -0.038, 10506.624, 424.495, 52845.303 25/01/12,06:00:20,03,08,1, 11.9,1,1, -0.038, 10506.625, 424.500, 52845.279 25/01/12,06:00:20,04,08,1, 11.9,1,1, -0.038, 10506.624, 424.484, 52845.227 25/01/12,06:00:20,05,08,1, 11.9,1,1, -0.038, 10506.616, 424.469, 52845.176 25/01/12,06:00:20,06,08,1, 11.9,1,1, -0.038, 10506.622, 424.467, 52845.168 25/01/12,06:00:20,07,08,1, 11.9,1,1, -0.038, 10506.614, 424.455, 52845.181 25/01/12,06:00:20,08,08,1, 11.9,1,1, -0.038, 10506.608, 424.499, 52845.211 25/01/12,06:00:20,09,08,1, 11.9,1,1, -0.038, 10506.634, 424.491, 52845.372 25/01/12,06:00:20,10,08,1, 11.9,1,1, -0.038, 10506.628, 424.498, 52845.355 25/01/12,06:00:20,11,08,1, 11.9,1,1, -0.038, 10506.581, 424.516, 52845.307 25/01/12,06:00:20,12,08,1, 11.9,1,1, -0.038, 10506.584, 424.505, 52845.250 25/01/12,06:00:20,13,08,1, 11.9,1,1, -0.038, 10506.599, 424.503, 52845.168 25/01/12,06:00:20,14,08,1, 11.9,1,1, -0.038, 10506.666, 424.517, 52845.144 25/01/12,06:00:20,15,08,1, 11.9,1,1, -0.038, 10506.576, 424.521, 52845.254 25/01/12,06:00:20,16,08,1, 11.9,1,1, -0.038, 10506.617, 424.545, 52845.265 25/01/12,06:00:20,17,08,1, 11.9,1,1, -0.038, 10506.625, 424.517, 52845.289 25/01/12,06:00:20,18,08,1, 11.9,1,1, -0.038, 10506.621, 424.545, 52845.252 25/01/12,06:00:20,19,08,1, 11.9,1,1, -0.038, 10506.622, 424.533, 52845.260 25/01/12,06:00:21,00,09,1, 11.9,1,1, -0.045, 10506.616, 424.533, 52845.260 25/01/12,06:00:21,01,09,1, 11.9,1,1, -0.045, 10506.635, 424.546, 52845.267 25/01/12,06:00:21,02,09,1, 11.9,1,1, -0.045, 10506.617, 424.539, 52845.220 25/01/12,06:00:21,03,09,1, 11.9,1,1, -0.045, 10506.605, 424.569, 52845.208 25/01/12,06:00:21,04,09,1, 11.9,1,1, -0.045, 10506.620, 424.532, 52845.236 25/01/12,06:00:21,05,09,1, 11.9,1,1, -0.045, 10506.618, 424.555, 52845.207 25/01/12,06:00:21,06,09,1, 11.9,1,1, -0.045, 10506.606, 424.528, 52845.236 25/01/12,06:00:21,07,09,1, 11.9,1,1, -0.045, 10506.632, 424.552, 52845.244 25/01/12,06:00:21,08,09,1, 11.9,1,1, -0.045, 10506.618, 424.561, 52845.226 25/01/12,06:00:21,09,09,1, 11.9,1,1, -0.045, 10506.624, 424.571, 52845.271 25/01/12,06:00:21,10,09,1, 11.9,1,1, -0.045, 10506.618, 424.553, 52845.329 25/01/12,06:00:21,11,09,1, 11.9,1,1, -0.045, 10506.631, 424.580, 52845.263 25/01/12,06:00:21,12,09,1, 11.9,1,1, -0.045, 10506.617, 424.601, 52845.277 25/01/12,06:00:21,13,09,1, 11.9,1,1, -0.045, 10506.613, 424.587, 52845.264 25/01/12,06:00:21,14,09,1, 11.9,1,1, -0.045, 10506.609, 424.577, 52845.268 25/01/12,06:00:21,15,09,1, 11.9,1,1, -0.045, 10506.611, 424.602, 52845.220 25/01/12,06:00:21,16,09,1, 11.9,1,1, -0.045, 10506.619, 424.576, 52845.299 25/01/12,06:00:21,17,09,1, 11.9,1,1, -0.045, 10506.639, 424.632, 52845.342 25/01/12,06:00:21,18,09,1, 11.9,1,1, -0.045, 10506.611, 424.604, 52845.258 25/01/12,06:00:21,19,09,1, 11.9,1,1, -0.045, 10506.632, 424.585, 52845.243 25/01/12,06:00:22,00,09,1, 12.0,1,1, -0.044, 10506.624, 424.585, 52845.243 25/01/12,06:00:22,01,09,1, 12.0,1,1, -0.044, 10506.618, 424.619, 52845.300 25/01/12,06:00:22,02,09,1, 12.0,1,1, -0.044, 10506.627, 424.611, 52845.328 25/01/12,06:00:22,03,09,1, 12.0,1,1, -0.044, 10506.630, 424.627, 52845.333 25/01/12,06:00:22,04,09,1, 12.0,1,1, -0.044, 10506.613, 424.640, 52845.358 25/01/12,06:00:22,05,09,1, 12.0,1,1, -0.044, 10506.645, 424.640, 52845.376 25/01/12,06:00:22,06,09,1, 12.0,1,1, -0.044, 10506.640, 424.631, 52845.298 25/01/12,06:00:22,07,09,1, 12.0,1,1, -0.044, 10506.610, 424.647, 52845.296 25/01/12,06:00:22,08,09,1, 12.0,1,1, -0.044, 10506.635, 424.643, 52845.318 25/01/12,06:00:22,09,09,1, 12.0,1,1, -0.044, 10506.636, 424.645, 52845.310 25/01/12,06:00:22,10,09,1, 12.0,1,1, -0.044, 10506.651, 424.628, 52845.306 25/01/12,06:00:22,11,09,1, 12.0,1,1, -0.044, 10506.636, 424.659, 52845.314 25/01/12,06:00:22,12,09,1, 12.0,1,1, -0.044, 10506.614, 424.632, 52845.285 25/01/12,06:00:22,13,09,1, 12.0,1,1, -0.044, 10506.614, 424.649, 52845.304 25/01/12,06:00:22,14,09,1, 12.0,1,1, -0.044, 10506.629, 424.645, 52845.280 25/01/12,06:00:22,15,09,1, 12.0,1,1, -0.044, 10506.615, 424.615, 52845.314 25/01/12,06:00:22,16,09,1, 12.0,1,1, -0.044, 10506.621, 424.655, 52845.339 25/01/12,06:00:22,17,09,1, 12.0,1,1, -0.044, 10506.639, 424.682, 52845.332 25/01/12,06:00:22,18,09,1, 12.0,1,1, -0.044, 10506.645, 424.679, 52845.398 25/01/12,06:00:22,19,09,1, 12.0,1,1, -0.044, 10506.615, 424.676, 52845.329 25/01/12,06:00:23,00,09,1, 12.0,1,1, -0.043, 10506.607, 424.676, 52845.329 25/01/12,06:00:23,01,09,1, 12.0,1,1, -0.043, 10506.625, 424.668, 52845.287 25/01/12,06:00:23,02,09,1, 12.0,1,1, -0.043, 10506.614, 424.680, 52845.311 25/01/12,06:00:23,03,09,1, 12.0,1,1, -0.043, 10506.618, 424.690, 52845.361 25/01/12,06:00:23,04,09,1, 12.0,1,1, -0.043, 10506.626, 424.682, 52845.372 25/01/12,06:00:23,05,09,1, 12.0,1,1, -0.043, 10506.621, 424.698, 52845.356 25/01/12,06:00:23,06,09,1, 12.0,1,1, -0.043, 10506.628, 424.688, 52845.336 25/01/12,06:00:23,07,09,1, 12.0,1,1, -0.043, 10506.616, 424.685, 52845.290 25/01/12,06:00:23,08,09,1, 12.0,1,1, -0.043, 10506.604, 424.690, 52845.339 25/01/12,06:00:23,09,09,1, 12.0,1,1, -0.043, 10506.636, 424.723, 52845.349 25/01/12,06:00:23,10,09,1, 12.0,1,1, -0.043, 10506.618, 424.693, 52845.417 25/01/12,06:00:23,11,09,1, 12.0,1,1, -0.043, 10506.603, 424.702, 52845.376 25/01/12,06:00:23,12,09,1, 12.0,1,1, -0.043, 10506.624, 424.730, 52845.332 25/01/12,06:00:23,13,09,1, 12.0,1,1, -0.043, 10506.619, 424.706, 52845.371 25/01/12,06:00:23,14,09,1, 12.0,1,1, -0.043, 10506.615, 424.729, 52845.348 25/01/12,06:00:23,15,09,1, 12.0,1,1, -0.043, 10506.633, 424.730, 52845.332 25/01/12,06:00:23,16,09,1, 12.0,1,1, -0.043, 10506.617, 424.725, 52845.372 25/01/12,06:00:23,17,09,1, 12.0,1,1, -0.043, 10506.630, 424.747, 52845.380 25/01/12,06:00:23,18,09,1, 12.0,1,1, -0.043, 10506.624, 424.721, 52845.368 25/01/12,06:00:23,19,09,1, 12.0,1,1, -0.043, 10506.643, 424.734, 52845.352 25/01/12,06:00:24,00,09,1, 11.9,1,1, -0.043, 10506.641, 424.734, 52845.352 25/01/12,06:00:24,01,09,1, 11.9,1,1, -0.043, 10506.623, 424.756, 52845.359 25/01/12,06:00:24,02,09,1, 11.9,1,1, -0.043, 10506.621, 424.727, 52845.411 25/01/12,06:00:24,03,09,1, 11.9,1,1, -0.043, 10506.613, 424.735, 52845.395 25/01/12,06:00:24,04,09,1, 11.9,1,1, -0.043, 10506.631, 424.735, 52845.415 25/01/12,06:00:24,05,09,1, 11.9,1,1, -0.043, 10506.612, 424.785, 52845.437 25/01/12,06:00:24,06,09,1, 11.9,1,1, -0.043, 10506.619, 424.761, 52845.436 25/01/12,06:00:24,07,09,1, 11.9,1,1, -0.043, 10506.610, 424.782, 52845.375 25/01/12,06:00:24,08,09,1, 11.9,1,1, -0.043, 10506.626, 424.770, 52845.320 25/01/12,06:00:24,09,09,1, 11.9,1,1, -0.043, 10506.635, 424.780, 52845.351 25/01/12,06:00:24,10,09,1, 11.9,1,1, -0.043, 10506.592, 424.770, 52845.378 25/01/12,06:00:24,11,09,1, 11.9,1,1, -0.043, 10506.627, 424.798, 52845.395 25/01/12,06:00:24,12,09,1, 11.9,1,1, -0.043, 10506.613, 424.781, 52845.402 25/01/12,06:00:24,13,09,1, 11.9,1,1, -0.043, 10506.629, 424.796, 52845.382 25/01/12,06:00:24,14,09,1, 11.9,1,1, -0.043, 10506.604, 424.802, 52845.354 25/01/12,06:00:24,15,09,1, 11.9,1,1, -0.043, 10506.661, 424.801, 52845.422 25/01/12,06:00:24,16,09,1, 11.9,1,1, -0.043, 10506.609, 424.780, 52845.427 25/01/12,06:00:24,17,09,1, 11.9,1,1, -0.043, 10506.572, 424.797, 52845.513 25/01/12,06:00:24,18,09,1, 11.9,1,1, -0.043, 10506.644, 424.789, 52845.400 25/01/12,06:00:24,19,09,1, 11.9,1,1, -0.043, 10506.627, 424.798, 52845.403 25/01/12,06:00:25,00,09,1, 11.9,1,1, -0.044, 10506.624, 424.798, 52845.403 25/01/12,06:00:25,01,09,1, 11.9,1,1, -0.044, 10506.617, 424.835, 52845.395 25/01/12,06:00:25,02,09,1, 11.9,1,1, -0.044, 10506.596, 424.830, 52845.428 25/01/12,06:00:25,03,09,1, 11.9,1,1, -0.044, 10506.642, 424.829, 52845.402 25/01/12,06:00:25,04,09,1, 11.9,1,1, -0.044, 10506.625, 424.841, 52845.416 25/01/12,06:00:25,05,09,1, 11.9,1,1, -0.044, 10506.625, 424.818, 52845.401 25/01/12,06:00:25,06,09,1, 11.9,1,1, -0.044, 10506.629, 424.832, 52845.378 25/01/12,06:00:25,07,09,1, 11.9,1,1, -0.044, 10506.647, 424.847, 52845.414 25/01/12,06:00:25,08,09,1, 11.9,1,1, -0.044, 10506.624, 424.845, 52845.426 25/01/12,06:00:25,09,09,1, 11.9,1,1, -0.044, 10506.641, 424.844, 52845.408 25/01/12,06:00:25,10,09,1, 11.9,1,1, -0.044, 10506.638, 424.859, 52845.487 25/01/12,06:00:25,11,09,1, 11.9,1,1, -0.044, 10506.593, 424.870, 52845.491 25/01/12,06:00:25,12,09,1, 11.9,1,1, -0.044, 10506.619, 424.867, 52845.479 25/01/12,06:00:25,13,09,1, 11.9,1,1, -0.044, 10506.628, 424.862, 52845.457 25/01/12,06:00:25,14,09,1, 11.9,1,1, -0.044, 10506.606, 424.867, 52845.386 25/01/12,06:00:25,15,09,1, 11.9,1,1, -0.044, 10506.618, 424.858, 52845.383 25/01/12,06:00:25,16,09,1, 11.9,1,1, -0.044, 10506.630, 424.908, 52845.479 25/01/12,06:00:25,17,09,1, 11.9,1,1, -0.044, 10506.664, 424.860, 52845.431 25/01/12,06:00:25,18,09,1, 11.9,1,1, -0.044, 10506.652, 424.904, 52845.385 25/01/12,06:00:25,19,09,1, 11.9,1,1, -0.044, 10506.626, 424.897, 52845.475 25/01/12,06:00:26,00,09,1, 11.9,1,1, -0.045, 10506.624, 424.897, 52845.475 25/01/12,06:00:26,01,09,1, 11.9,1,1, -0.045, 10506.645, 424.894, 52845.471 25/01/12,06:00:26,02,09,1, 11.9,1,1, -0.045, 10506.646, 424.907, 52845.444 25/01/12,06:00:26,03,09,1, 11.9,1,1, -0.045, 10506.632, 424.889, 52845.475 25/01/12,06:00:26,04,09,1, 11.9,1,1, -0.045, 10506.624, 424.907, 52845.487 25/01/12,06:00:26,05,09,1, 11.9,1,1, -0.045, 10506.634, 424.906, 52845.508 25/01/12,06:00:26,06,09,1, 11.9,1,1, -0.045, 10506.621, 424.887, 52845.498 25/01/12,06:00:26,07,09,1, 11.9,1,1, -0.045, 10506.637, 424.916, 52845.468 25/01/12,06:00:26,08,09,1, 11.9,1,1, -0.045, 10506.644, 424.916, 52845.429 25/01/12,06:00:26,09,09,1, 11.9,1,1, -0.045, 10506.632, 424.926, 52845.413 25/01/12,06:00:26,10,09,1, 11.9,1,1, -0.045, 10506.633, 424.952, 52845.485 25/01/12,06:00:26,11,09,1, 11.9,1,1, -0.045, 10506.621, 424.936, 52845.457 25/01/12,06:00:26,12,09,1, 11.9,1,1, -0.045, 10506.636, 424.951, 52845.483 25/01/12,06:00:26,13,09,1, 11.9,1,1, -0.045, 10506.644, 424.944, 52845.486 25/01/12,06:00:26,14,09,1, 11.9,1,1, -0.045, 10506.649, 424.972, 52845.502 25/01/12,06:00:26,15,09,1, 11.9,1,1, -0.045, 10506.642, 424.960, 52845.443 25/01/12,06:00:26,16,09,1, 11.9,1,1, -0.045, 10506.641, 424.949, 52845.407 25/01/12,06:00:26,17,09,1, 11.9,1,1, -0.045, 10506.648, 424.998, 52845.542 25/01/12,06:00:26,18,09,1, 11.9,1,1, -0.045, 10506.629, 424.993, 52845.477 25/01/12,06:00:26,19,09,1, 11.9,1,1, -0.045, 10506.632, 424.973, 52845.519 25/01/12,06:00:27,00,09,1, 11.9,1,1, -0.044, 10506.624, 424.973, 52845.519 25/01/12,06:00:27,01,09,1, 11.9,1,1, -0.044, 10506.628, 424.997, 52845.491 25/01/12,06:00:27,02,09,1, 11.9,1,1, -0.044, 10506.628, 424.989, 52845.471 25/01/12,06:00:27,03,09,1, 11.9,1,1, -0.044, 10506.672, 424.993, 52845.487 25/01/12,06:00:27,04,09,1, 11.9,1,1, -0.044, 10506.645, 425.007, 52845.503 25/01/12,06:00:27,05,09,1, 11.9,1,1, -0.044, 10506.644, 425.018, 52845.552 25/01/12,06:00:27,06,09,1, 11.9,1,1, -0.044, 10506.638, 424.983, 52845.483 25/01/12,06:00:27,07,09,1, 11.9,1,1, -0.044, 10506.626, 424.998, 52845.478 25/01/12,06:00:27,08,09,1, 11.9,1,1, -0.044, 10506.629, 425.003, 52845.516 25/01/12,06:00:27,09,09,1, 11.9,1,1, -0.044, 10506.629, 425.013, 52845.542 25/01/12,06:00:27,10,09,1, 11.9,1,1, -0.044, 10506.631, 425.002, 52845.556 25/01/12,06:00:27,11,09,1, 11.9,1,1, -0.044, 10506.624, 425.030, 52845.558 25/01/12,06:00:27,12,09,1, 11.9,1,1, -0.044, 10506.657, 425.025, 52845.581 25/01/12,06:00:27,13,09,1, 11.9,1,1, -0.044, 10506.662, 425.017, 52845.570 25/01/12,06:00:27,14,09,1, 11.9,1,1, -0.044, 10506.621, 425.026, 52845.576 25/01/12,06:00:27,15,09,1, 11.9,1,1, -0.044, 10506.653, 425.055, 52845.540 25/01/12,06:00:27,16,09,1, 11.9,1,1, -0.044, 10506.641, 425.041, 52845.536 25/01/12,06:00:27,17,09,1, 11.9,1,1, -0.044, 10506.660, 425.057, 52845.521 25/01/12,06:00:27,18,09,1, 11.9,1,1, -0.044, 10506.665, 425.052, 52845.555 25/01/12,06:00:27,19,09,1, 11.9,1,1, -0.044, 10506.637, 425.087, 52845.570 25/01/12,06:00:28,00,09,1, 11.9,1,1, -0.041, 10506.632, 425.087, 52845.570 25/01/12,06:00:28,01,09,1, 11.9,1,1, -0.041, 10506.655, 425.064, 52845.536 25/01/12,06:00:28,02,09,1, 11.9,1,1, -0.041, 10506.648, 425.064, 52845.565 25/01/12,06:00:28,03,09,1, 11.9,1,1, -0.041, 10506.663, 425.067, 52845.590 25/01/12,06:00:28,04,09,1, 11.9,1,1, -0.041, 10506.688, 425.058, 52845.628 25/01/12,06:00:28,05,09,1, 11.9,1,1, -0.041, 10506.645, 425.081, 52845.574 25/01/12,06:00:28,06,09,1, 11.9,1,1, -0.041, 10506.651, 425.093, 52845.651 25/01/12,06:00:28,07,09,1, 11.9,1,1, -0.041, 10506.649, 425.089, 52845.598 25/01/12,06:00:28,08,09,1, 11.9,1,1, -0.041, 10506.662, 425.096, 52845.567 25/01/12,06:00:28,09,09,1, 11.9,1,1, -0.041, 10506.654, 425.089, 52845.529 25/01/12,06:00:28,10,09,1, 11.9,1,1, -0.041, 10506.665, 425.092, 52845.535 25/01/12,06:00:28,11,09,1, 11.9,1,1, -0.041, 10506.654, 425.104, 52845.552 25/01/12,06:00:28,12,09,1, 11.9,1,1, -0.041, 10506.636, 425.110, 52845.543 25/01/12,06:00:28,13,09,1, 11.9,1,1, -0.041, 10506.665, 425.113, 52845.530 25/01/12,06:00:28,14,09,1, 11.9,1,1, -0.041, 10506.650, 425.125, 52845.547 25/01/12,06:00:28,15,09,1, 11.9,1,1, -0.041, 10506.645, 425.111, 52845.549 25/01/12,06:00:28,16,09,1, 11.9,1,1, -0.041, 10506.667, 425.139, 52845.565 25/01/12,06:00:28,17,09,1, 11.9,1,1, -0.041, 10506.674, 425.120, 52845.575 25/01/12,06:00:28,18,09,1, 11.9,1,1, -0.041, 10506.667, 425.118, 52845.543 25/01/12,06:00:28,19,09,1, 11.9,1,1, -0.041, 10506.658, 425.131, 52845.638 25/01/12,06:00:29,00,09,1, 12.0,1,1, -0.044, 10506.657, 425.131, 52845.638 25/01/12,06:00:29,01,09,1, 12.0,1,1, -0.044, 10506.659, 425.135, 52845.592 25/01/12,06:00:29,02,09,1, 12.0,1,1, -0.044, 10506.651, 425.153, 52845.594 25/01/12,06:00:29,03,09,1, 12.0,1,1, -0.044, 10506.677, 425.148, 52845.574 25/01/12,06:00:29,04,09,1, 12.0,1,1, -0.044, 10506.687, 425.162, 52845.562 25/01/12,06:00:29,05,09,1, 12.0,1,1, -0.044, 10506.672, 425.153, 52845.567 25/01/12,06:00:29,06,09,1, 12.0,1,1, -0.044, 10506.648, 425.168, 52845.594 25/01/12,06:00:29,07,09,1, 12.0,1,1, -0.044, 10506.657, 425.174, 52845.534 25/01/12,06:00:29,08,09,1, 12.0,1,1, -0.044, 10506.697, 425.178, 52845.602 25/01/12,06:00:29,09,09,1, 12.0,1,1, -0.044, 10506.712, 425.168, 52845.544 25/01/12,06:00:29,10,09,1, 12.0,1,1, -0.044, 10506.685, 425.178, 52845.618 25/01/12,06:00:29,11,09,1, 12.0,1,1, -0.044, 10506.686, 425.168, 52845.612 25/01/12,06:00:29,12,09,1, 12.0,1,1, -0.044, 10506.671, 425.200, 52845.636 25/01/12,06:00:29,13,09,1, 12.0,1,1, -0.044, 10506.675, 425.179, 52845.649 25/01/12,06:00:29,14,09,1, 12.0,1,1, -0.044, 10506.682, 425.216, 52845.639 25/01/12,06:00:29,15,09,1, 12.0,1,1, -0.044, 10506.664, 425.191, 52845.578 25/01/12,06:00:29,16,09,1, 12.0,1,1, -0.044, 10506.677, 425.199, 52845.594 25/01/12,06:00:29,17,09,1, 12.0,1,1, -0.044, 10506.694, 425.193, 52845.602 25/01/12,06:00:29,18,09,1, 12.0,1,1, -0.044, 10506.673, 425.211, 52845.596 25/01/12,06:00:29,19,09,1, 12.0,1,1, -0.044, 10506.683, 425.199, 52845.635 25/01/12,06:00:30,00,08,1, 11.9,1,1, -0.039, 10506.682, 425.199, 52845.635 25/01/12,06:00:30,01,08,1, 11.9,1,1, -0.039, 10506.698, 425.229, 52845.697 25/01/12,06:00:30,02,08,1, 11.9,1,1, -0.039, 10506.687, 425.237, 52845.613 25/01/12,06:00:30,03,08,1, 11.9,1,1, -0.039, 10506.677, 425.232, 52845.598 25/01/12,06:00:30,04,08,1, 11.9,1,1, -0.039, 10506.692, 425.223, 52845.668 25/01/12,06:00:30,05,08,1, 11.9,1,1, -0.039, 10506.665, 425.238, 52845.662 25/01/12,06:00:30,06,08,1, 11.9,1,1, -0.039, 10506.669, 425.238, 52845.704 25/01/12,06:00:30,07,08,1, 11.9,1,1, -0.039, 10506.683, 425.240, 52845.682 25/01/12,06:00:30,08,08,1, 11.9,1,1, -0.039, 10506.683, 425.239, 52845.642 25/01/12,06:00:30,09,08,1, 11.9,1,1, -0.039, 10506.705, 425.281, 52845.682 25/01/12,06:00:30,10,08,1, 11.9,1,1, -0.039, 10506.705, 425.261, 52845.618 25/01/12,06:00:30,11,08,1, 11.9,1,1, -0.039, 10506.697, 425.257, 52845.579 25/01/12,06:00:30,12,08,1, 11.9,1,1, -0.039, 10506.690, 425.255, 52845.482 25/01/12,06:00:30,13,08,1, 11.9,1,1, -0.039, 10506.682, 425.269, 52845.670 25/01/12,06:00:30,14,08,1, 11.9,1,1, -0.039, 10506.713, 425.231, 52845.662 25/01/12,06:00:30,15,08,1, 11.9,1,1, -0.039, 10506.698, 425.267, 52845.668 25/01/12,06:00:30,16,08,1, 11.9,1,1, -0.039, 10506.693, 425.257, 52845.621 25/01/12,06:00:30,17,08,1, 11.9,1,1, -0.039, 10506.706, 425.273, 52845.636 25/01/12,06:00:30,18,08,1, 11.9,1,1, -0.039, 10506.718, 425.265, 52845.600 25/01/12,06:00:30,19,08,1, 11.9,1,1, -0.039, 10506.707, 425.294, 52845.684 25/01/12,06:00:31,00,09,1, 11.9,1,1, -0.039, 10506.699, 425.294, 52845.684 25/01/12,06:00:31,01,09,1, 11.9,1,1, -0.039, 10506.701, 425.287, 52845.665 25/01/12,06:00:31,02,09,1, 11.9,1,1, -0.039, 10506.693, 425.275, 52845.614 25/01/12,06:00:31,03,09,1, 11.9,1,1, -0.039, 10506.707, 425.307, 52845.649 25/01/12,06:00:31,04,09,1, 11.9,1,1, -0.039, 10506.711, 425.303, 52845.644 25/01/12,06:00:31,05,09,1, 11.9,1,1, -0.039, 10506.723, 425.311, 52845.610 25/01/12,06:00:31,06,09,1, 11.9,1,1, -0.039, 10506.713, 425.316, 52845.698 25/01/12,06:00:31,07,09,1, 11.9,1,1, -0.039, 10506.721, 425.304, 52845.732 25/01/12,06:00:31,08,09,1, 11.9,1,1, -0.039, 10506.727, 425.298, 52845.675 25/01/12,06:00:31,09,09,1, 11.9,1,1, -0.039, 10506.713, 425.311, 52845.652 25/01/12,06:00:31,10,09,1, 11.9,1,1, -0.039, 10506.735, 425.336, 52845.736 25/01/12,06:00:31,11,09,1, 11.9,1,1, -0.039, 10506.728, 425.349, 52845.733 25/01/12,06:00:31,12,09,1, 11.9,1,1, -0.039, 10506.736, 425.349, 52845.731 25/01/12,06:00:31,13,09,1, 11.9,1,1, -0.039, 10506.754, 425.323, 52845.718 25/01/12,06:00:31,14,09,1, 11.9,1,1, -0.039, 10506.728, 425.327, 52845.760 25/01/12,06:00:31,15,09,1, 11.9,1,1, -0.039, 10506.725, 425.359, 52845.703 25/01/12,06:00:31,16,09,1, 11.9,1,1, -0.039, 10506.717, 425.323, 52845.672 25/01/12,06:00:31,17,09,1, 11.9,1,1, -0.039, 10506.740, 425.359, 52845.649 25/01/12,06:00:31,18,09,1, 11.9,1,1, -0.039, 10506.763, 425.351, 52845.714 25/01/12,06:00:31,19,09,1, 11.9,1,1, -0.039, 10506.735, 425.337, 52845.685 25/01/12,06:00:32,00,09,1, 11.9,1,1, -0.044, 10506.732, 425.337, 52845.685 25/01/12,06:00:32,01,09,1, 11.9,1,1, -0.044, 10506.728, 425.335, 52845.700 25/01/12,06:00:32,02,09,1, 11.9,1,1, -0.044, 10506.742, 425.340, 52845.757 25/01/12,06:00:32,03,09,1, 11.9,1,1, -0.044, 10506.739, 425.374, 52845.783 25/01/12,06:00:32,04,09,1, 11.9,1,1, -0.044, 10506.723, 425.367, 52845.737 25/01/12,06:00:32,05,09,1, 11.9,1,1, -0.044, 10506.726, 425.367, 52845.718 25/01/12,06:00:32,06,09,1, 11.9,1,1, -0.044, 10506.731, 425.395, 52845.795 25/01/12,06:00:32,07,09,1, 11.9,1,1, -0.044, 10506.743, 425.384, 52845.746 25/01/12,06:00:32,08,09,1, 11.9,1,1, -0.044, 10506.735, 425.361, 52845.795 25/01/12,06:00:32,09,09,1, 11.9,1,1, -0.044, 10506.748, 425.394, 52845.770 25/01/12,06:00:32,10,09,1, 11.9,1,1, -0.044, 10506.752, 425.360, 52845.658 25/01/12,06:00:32,11,09,1, 11.9,1,1, -0.044, 10506.723, 425.400, 52845.727 25/01/12,06:00:32,12,09,1, 11.9,1,1, -0.044, 10506.777, 425.396, 52845.644 25/01/12,06:00:32,13,09,1, 11.9,1,1, -0.044, 10506.758, 425.383, 52845.714 25/01/12,06:00:32,14,09,1, 11.9,1,1, -0.044, 10506.742, 425.388, 52845.690 25/01/12,06:00:32,15,09,1, 11.9,1,1, -0.044, 10506.781, 425.411, 52845.795 25/01/12,06:00:32,16,09,1, 11.9,1,1, -0.044, 10506.781, 425.403, 52845.797 25/01/12,06:00:32,17,09,1, 11.9,1,1, -0.044, 10506.788, 425.408, 52845.802 25/01/12,06:00:32,18,09,1, 11.9,1,1, -0.044, 10506.772, 425.420, 52845.826 25/01/12,06:00:32,19,09,1, 11.9,1,1, -0.044, 10506.778, 425.418, 52845.772 25/01/12,06:00:33,00,10,1, 11.9,1,1, -0.043, 10506.774, 425.418, 52845.772 25/01/12,06:00:33,01,10,1, 11.9,1,1, -0.043, 10506.796, 425.452, 52845.824 25/01/12,06:00:33,02,10,1, 11.9,1,1, -0.043, 10506.768, 425.431, 52845.828 25/01/12,06:00:33,03,10,1, 11.9,1,1, -0.043, 10506.795, 425.413, 52845.721 25/01/12,06:00:33,04,10,1, 11.9,1,1, -0.043, 10506.790, 425.449, 52845.759 25/01/12,06:00:33,05,10,1, 11.9,1,1, -0.043, 10506.798, 425.447, 52845.735 25/01/12,06:00:33,06,10,1, 11.9,1,1, -0.043, 10506.782, 425.433, 52845.698 25/01/12,06:00:33,07,10,1, 11.9,1,1, -0.043, 10506.797, 425.433, 52845.747 25/01/12,06:00:33,08,10,1, 11.9,1,1, -0.043, 10506.782, 425.440, 52845.785 25/01/12,06:00:33,09,10,1, 11.9,1,1, -0.043, 10506.801, 425.441, 52845.785 25/01/12,06:00:33,10,10,1, 11.9,1,1, -0.043, 10506.788, 425.454, 52845.751 25/01/12,06:00:33,11,10,1, 11.9,1,1, -0.043, 10506.807, 425.450, 52845.772 25/01/12,06:00:33,12,10,1, 11.9,1,1, -0.043, 10506.794, 425.458, 52845.815 25/01/12,06:00:33,13,10,1, 11.9,1,1, -0.043, 10506.806, 425.459, 52845.805 25/01/12,06:00:33,14,10,1, 11.9,1,1, -0.043, 10506.787, 425.441, 52845.773 25/01/12,06:00:33,15,10,1, 11.9,1,1, -0.043, 10506.806, 425.474, 52845.913 25/01/12,06:00:33,16,10,1, 11.9,1,1, -0.043, 10506.801, 425.464, 52845.838 25/01/12,06:00:33,17,10,1, 11.9,1,1, -0.043, 10506.793, 425.479, 52845.730 25/01/12,06:00:33,18,10,1, 11.9,1,1, -0.043, 10506.807, 425.462, 52845.820 25/01/12,06:00:33,19,10,1, 11.9,1,1, -0.043, 10506.794, 425.482, 52845.770 25/01/12,06:00:34,00,09,1, 11.9,1,1, -0.045, 10506.791, 425.482, 52845.770 25/01/12,06:00:34,01,09,1, 11.9,1,1, -0.045, 10506.801, 425.500, 52845.807 25/01/12,06:00:34,02,09,1, 11.9,1,1, -0.045, 10506.831, 425.498, 52845.767 25/01/12,06:00:34,03,09,1, 11.9,1,1, -0.045, 10506.803, 425.529, 52845.890 25/01/12,06:00:34,04,09,1, 11.9,1,1, -0.045, 10506.801, 425.526, 52845.774 25/01/12,06:00:34,05,09,1, 11.9,1,1, -0.045, 10506.834, 425.499, 52845.810 25/01/12,06:00:34,06,09,1, 11.9,1,1, -0.045, 10506.829, 425.521, 52845.853 25/01/12,06:00:34,07,09,1, 11.9,1,1, -0.045, 10506.848, 425.521, 52845.909 25/01/12,06:00:34,08,09,1, 11.9,1,1, -0.045, 10506.830, 425.530, 52845.909 25/01/12,06:00:34,09,09,1, 11.9,1,1, -0.045, 10506.822, 425.516, 52845.752 25/01/12,06:00:34,10,09,1, 11.9,1,1, -0.045, 10506.816, 425.530, 52845.793 25/01/12,06:00:34,11,09,1, 11.9,1,1, -0.045, 10506.840, 425.544, 52845.818 25/01/12,06:00:34,12,09,1, 11.9,1,1, -0.045, 10506.826, 425.554, 52845.761 25/01/12,06:00:34,13,09,1, 11.9,1,1, -0.045, 10506.828, 425.546, 52845.786 25/01/12,06:00:34,14,09,1, 11.9,1,1, -0.045, 10506.840, 425.548, 52845.834 25/01/12,06:00:34,15,09,1, 11.9,1,1, -0.045, 10506.843, 425.558, 52845.871 25/01/12,06:00:34,16,09,1, 11.9,1,1, -0.045, 10506.823, 425.565, 52845.868 25/01/12,06:00:34,17,09,1, 11.9,1,1, -0.045, 10506.838, 425.572, 52845.852 25/01/12,06:00:34,18,09,1, 11.9,1,1, -0.045, 10506.826, 425.554, 52845.881 25/01/12,06:00:34,19,09,1, 11.9,1,1, -0.045, 10506.821, 425.562, 52845.837 25/01/12,06:00:35,00,09,1, 11.9,1,1, -0.040, 10506.816, 425.562, 52845.837 25/01/12,06:00:35,01,09,1, 11.9,1,1, -0.040, 10506.834, 425.586, 52845.857 25/01/12,06:00:35,02,09,1, 11.9,1,1, -0.040, 10506.844, 425.591, 52845.885 25/01/12,06:00:35,03,09,1, 11.9,1,1, -0.040, 10506.831, 425.589, 52845.872 25/01/12,06:00:35,04,09,1, 11.9,1,1, -0.040, 10506.817, 425.595, 52845.874 25/01/12,06:00:35,05,09,1, 11.9,1,1, -0.040, 10506.842, 425.573, 52845.859 25/01/12,06:00:35,06,09,1, 11.9,1,1, -0.040, 10506.825, 425.589, 52845.867 25/01/12,06:00:35,07,09,1, 11.9,1,1, -0.040, 10506.816, 425.611, 52845.847 25/01/12,06:00:35,08,09,1, 11.9,1,1, -0.040, 10506.865, 425.591, 52845.899 25/01/12,06:00:35,09,09,1, 11.9,1,1, -0.040, 10506.825, 425.623, 52845.857 25/01/12,06:00:35,10,09,1, 11.9,1,1, -0.040, 10506.865, 425.619, 52845.900 25/01/12,06:00:35,11,09,1, 11.9,1,1, -0.040, 10506.853, 425.643, 52845.896 25/01/12,06:00:35,12,09,1, 11.9,1,1, -0.040, 10506.872, 425.601, 52845.871 25/01/12,06:00:35,13,09,1, 11.9,1,1, -0.040, 10506.845, 425.632, 52845.902 25/01/12,06:00:35,14,09,1, 11.9,1,1, -0.040, 10506.843, 425.633, 52845.929 25/01/12,06:00:35,15,09,1, 11.9,1,1, -0.040, 10506.840, 425.635, 52845.933 25/01/12,06:00:35,16,09,1, 11.9,1,1, -0.040, 10506.865, 425.636, 52845.969 25/01/12,06:00:35,17,09,1, 11.9,1,1, -0.040, 10506.843, 425.635, 52845.931 25/01/12,06:00:35,18,09,1, 11.9,1,1, -0.040, 10506.833, 425.653, 52845.901 25/01/12,06:00:35,19,09,1, 11.9,1,1, -0.040, 10506.865, 425.659, 52845.868 25/01/12,06:00:36,00,10,1, 11.9,1,1, -0.042, 10506.858, 425.659, 52845.868 25/01/12,06:00:36,01,10,1, 11.9,1,1, -0.042, 10506.839, 425.651, 52845.939 25/01/12,06:00:36,02,10,1, 11.9,1,1, -0.042, 10506.845, 425.645, 52845.896 25/01/12,06:00:36,03,10,1, 11.9,1,1, -0.042, 10506.825, 425.660, 52845.937 25/01/12,06:00:36,04,10,1, 11.9,1,1, -0.042, 10506.857, 425.677, 52845.967 25/01/12,06:00:36,05,10,1, 11.9,1,1, -0.042, 10506.832, 425.673, 52845.924 25/01/12,06:00:36,06,10,1, 11.9,1,1, -0.042, 10506.850, 425.675, 52845.910 25/01/12,06:00:36,07,10,1, 11.9,1,1, -0.042, 10506.844, 425.692, 52845.952 25/01/12,06:00:36,08,10,1, 11.9,1,1, -0.042, 10506.857, 425.682, 52845.967 25/01/12,06:00:36,09,10,1, 11.9,1,1, -0.042, 10506.859, 425.687, 52845.969 25/01/12,06:00:36,10,10,1, 11.9,1,1, -0.042, 10506.859, 425.692, 52845.975 25/01/12,06:00:36,11,10,1, 11.9,1,1, -0.042, 10506.883, 425.714, 52845.959 25/01/12,06:00:36,12,10,1, 11.9,1,1, -0.042, 10506.874, 425.691, 52845.940 25/01/12,06:00:36,13,10,1, 11.9,1,1, -0.042, 10506.857, 425.703, 52845.922 25/01/12,06:00:36,14,10,1, 11.9,1,1, -0.042, 10506.855, 425.721, 52845.892 25/01/12,06:00:36,15,10,1, 11.9,1,1, -0.042, 10506.848, 425.714, 52845.971 25/01/12,06:00:36,16,10,1, 11.9,1,1, -0.042, 10506.842, 425.713, 52845.938 25/01/12,06:00:36,17,10,1, 11.9,1,1, -0.042, 10506.887, 425.727, 52845.943 25/01/12,06:00:36,18,10,1, 11.9,1,1, -0.042, 10506.851, 425.711, 52845.922 25/01/12,06:00:36,19,10,1, 11.9,1,1, -0.042, 10506.893, 425.736, 52845.954 25/01/12,06:00:37,00,10,1, 11.9,1,1, -0.040, 10506.891, 425.736, 52845.954 25/01/12,06:00:37,01,10,1, 11.9,1,1, -0.040, 10506.873, 425.756, 52845.973 25/01/12,06:00:37,02,10,1, 11.9,1,1, -0.040, 10506.864, 425.728, 52845.987 25/01/12,06:00:37,03,10,1, 11.9,1,1, -0.040, 10506.883, 425.753, 52846.021 25/01/12,06:00:37,04,10,1, 11.9,1,1, -0.040, 10506.860, 425.765, 52845.970 25/01/12,06:00:37,05,10,1, 11.9,1,1, -0.040, 10506.864, 425.763, 52845.904 25/01/12,06:00:37,06,10,1, 11.9,1,1, -0.040, 10506.863, 425.769, 52845.933 25/01/12,06:00:37,07,10,1, 11.9,1,1, -0.040, 10506.865, 425.755, 52845.941 25/01/12,06:00:37,08,10,1, 11.9,1,1, -0.040, 10506.857, 425.786, 52845.937 25/01/12,06:00:37,09,10,1, 11.9,1,1, -0.040, 10506.885, 425.773, 52845.990 25/01/12,06:00:37,10,10,1, 11.9,1,1, -0.040, 10506.867, 425.770, 52845.994 25/01/12,06:00:37,11,10,1, 11.9,1,1, -0.040, 10506.907, 425.763, 52845.992 25/01/12,06:00:37,12,10,1, 11.9,1,1, -0.040, 10506.875, 425.784, 52846.034 25/01/12,06:00:37,13,10,1, 11.9,1,1, -0.040, 10506.920, 425.797, 52845.994 25/01/12,06:00:37,14,10,1, 11.9,1,1, -0.040, 10506.924, 425.775, 52845.937 25/01/12,06:00:37,15,10,1, 11.9,1,1, -0.040, 10506.913, 425.792, 52846.004 25/01/12,06:00:37,16,10,1, 11.9,1,1, -0.040, 10506.903, 425.776, 52846.011 25/01/12,06:00:37,17,10,1, 11.9,1,1, -0.040, 10506.893, 425.801, 52846.043 25/01/12,06:00:37,18,10,1, 11.9,1,1, -0.040, 10506.878, 425.787, 52846.009 25/01/12,06:00:37,19,10,1, 11.9,1,1, -0.040, 10506.890, 425.809, 52845.954 25/01/12,06:00:38,00,10,1, 11.9,1,1, -0.041, 10506.883, 425.809, 52845.954 25/01/12,06:00:38,01,10,1, 11.9,1,1, -0.041, 10506.877, 425.817, 52845.992 25/01/12,06:00:38,02,10,1, 11.9,1,1, -0.041, 10506.874, 425.825, 52845.996 25/01/12,06:00:38,03,10,1, 11.9,1,1, -0.041, 10506.890, 425.836, 52845.977 25/01/12,06:00:38,04,10,1, 11.9,1,1, -0.041, 10506.905, 425.821, 52846.070 25/01/12,06:00:38,05,10,1, 11.9,1,1, -0.041, 10506.882, 425.820, 52845.991 25/01/12,06:00:38,06,10,1, 11.9,1,1, -0.041, 10506.896, 425.829, 52845.945 25/01/12,06:00:38,07,10,1, 11.9,1,1, -0.041, 10506.897, 425.837, 52846.073 25/01/12,06:00:38,08,10,1, 11.9,1,1, -0.041, 10506.885, 425.826, 52846.075 25/01/12,06:00:38,09,10,1, 11.9,1,1, -0.041, 10506.895, 425.848, 52846.069 25/01/12,06:00:38,10,10,1, 11.9,1,1, -0.041, 10506.890, 425.844, 52846.085 25/01/12,06:00:38,11,10,1, 11.9,1,1, -0.041, 10506.900, 425.856, 52846.051 25/01/12,06:00:38,12,10,1, 11.9,1,1, -0.041, 10506.891, 425.860, 52846.067 25/01/12,06:00:38,13,10,1, 11.9,1,1, -0.041, 10506.875, 425.861, 52845.978 25/01/12,06:00:38,14,10,1, 11.9,1,1, -0.041, 10506.897, 425.894, 52845.988 25/01/12,06:00:38,15,10,1, 11.9,1,1, -0.041, 10506.906, 425.890, 52845.991 25/01/12,06:00:38,16,10,1, 11.9,1,1, -0.041, 10506.889, 425.905, 52846.042 25/01/12,06:00:38,17,10,1, 11.9,1,1, -0.041, 10506.887, 425.897, 52846.070 25/01/12,06:00:38,18,10,1, 11.9,1,1, -0.041, 10506.910, 425.894, 52846.034 25/01/12,06:00:38,19,10,1, 11.9,1,1, -0.041, 10506.910, 425.881, 52846.046 25/01/12,06:00:39,00,09,1, 11.9,1,1, -0.041, 10506.908, 425.881, 52846.046 25/01/12,06:00:39,01,09,1, 11.9,1,1, -0.041, 10506.901, 425.903, 52846.059 25/01/12,06:00:39,02,09,1, 11.9,1,1, -0.041, 10506.915, 425.899, 52846.072 25/01/12,06:00:39,03,09,1, 11.9,1,1, -0.041, 10506.892, 425.924, 52846.083 25/01/12,06:00:39,04,09,1, 11.9,1,1, -0.041, 10506.901, 425.909, 52846.119 25/01/12,06:00:39,05,09,1, 11.9,1,1, -0.041, 10506.897, 425.906, 52846.058 25/01/12,06:00:39,06,09,1, 11.9,1,1, -0.041, 10506.891, 425.923, 52846.005 25/01/12,06:00:39,07,09,1, 11.9,1,1, -0.041, 10506.889, 425.930, 52846.058 25/01/12,06:00:39,08,09,1, 11.9,1,1, -0.041, 10506.918, 425.932, 52846.044 25/01/12,06:00:39,09,09,1, 11.9,1,1, -0.041, 10506.908, 425.936, 52846.027 25/01/12,06:00:39,10,09,1, 11.9,1,1, -0.041, 10506.903, 425.948, 52846.062 25/01/12,06:00:39,11,09,1, 11.9,1,1, -0.041, 10506.928, 425.934, 52846.111 25/01/12,06:00:39,12,09,1, 11.9,1,1, -0.041, 10506.914, 425.959, 52846.081 25/01/12,06:00:39,13,09,1, 11.9,1,1, -0.041, 10506.904, 425.912, 52846.092 25/01/12,06:00:39,14,09,1, 11.9,1,1, -0.041, 10506.887, 425.938, 52846.034 25/01/12,06:00:39,15,09,1, 11.9,1,1, -0.041, 10506.906, 425.919, 52846.050 25/01/12,06:00:39,16,09,1, 11.9,1,1, -0.041, 10506.888, 425.944, 52846.162 25/01/12,06:00:39,17,09,1, 11.9,1,1, -0.041, 10506.904, 425.965, 52846.140 25/01/12,06:00:39,18,09,1, 11.9,1,1, -0.041, 10506.924, 425.969, 52846.074 25/01/12,06:00:39,19,09,1, 11.9,1,1, -0.041, 10506.916, 425.950, 52846.097 25/01/12,06:00:40,00,09,1, 12.0,1,1, -0.044, 10506.908, 425.950, 52846.097 25/01/12,06:00:40,01,09,1, 12.0,1,1, -0.044, 10506.918, 425.955, 52846.003 25/01/12,06:00:40,02,09,1, 12.0,1,1, -0.044, 10506.913, 425.965, 52846.053 25/01/12,06:00:40,03,09,1, 12.0,1,1, -0.044, 10506.887, 425.986, 52846.148 25/01/12,06:00:40,04,09,1, 12.0,1,1, -0.044, 10506.921, 425.973, 52846.084 25/01/12,06:00:40,05,09,1, 12.0,1,1, -0.044, 10506.935, 425.977, 52846.093 25/01/12,06:00:40,06,09,1, 12.0,1,1, -0.044, 10506.909, 425.984, 52846.152 25/01/12,06:00:40,07,09,1, 12.0,1,1, -0.044, 10506.939, 426.003, 52846.150 25/01/12,06:00:40,08,09,1, 12.0,1,1, -0.044, 10506.911, 425.988, 52846.127 25/01/12,06:00:40,09,09,1, 12.0,1,1, -0.044, 10506.911, 426.007, 52846.183 25/01/12,06:00:40,10,09,1, 12.0,1,1, -0.044, 10506.915, 425.990, 52846.054 25/01/12,06:00:40,11,09,1, 12.0,1,1, -0.044, 10506.913, 425.987, 52846.189 25/01/12,06:00:40,12,09,1, 12.0,1,1, -0.044, 10506.916, 425.980, 52846.056 25/01/12,06:00:40,13,09,1, 12.0,1,1, -0.044, 10506.932, 426.008, 52846.093 25/01/12,06:00:40,14,09,1, 12.0,1,1, -0.044, 10506.924, 426.025, 52846.166 25/01/12,06:00:40,15,09,1, 12.0,1,1, -0.044, 10506.921, 426.022, 52846.102 25/01/12,06:00:40,16,09,1, 12.0,1,1, -0.044, 10506.938, 426.020, 52846.163 25/01/12,06:00:40,17,09,1, 12.0,1,1, -0.044, 10506.922, 426.019, 52846.096 25/01/12,06:00:40,18,09,1, 12.0,1,1, -0.044, 10506.903, 426.024, 52846.107 25/01/12,06:00:40,19,09,1, 12.0,1,1, -0.044, 10506.922, 426.037, 52846.107 25/01/12,06:00:41,00,09,1, 11.9,1,1, -0.043, 10506.916, 426.037, 52846.107 25/01/12,06:00:41,01,09,1, 11.9,1,1, -0.043, 10506.927, 426.054, 52846.231 25/01/12,06:00:41,02,09,1, 11.9,1,1, -0.043, 10506.931, 426.026, 52846.142 25/01/12,06:00:41,03,09,1, 11.9,1,1, -0.043, 10506.941, 426.059, 52846.147 25/01/12,06:00:41,04,09,1, 11.9,1,1, -0.043, 10506.925, 426.056, 52846.158 25/01/12,06:00:41,05,09,1, 11.9,1,1, -0.043, 10506.930, 426.057, 52846.210 25/01/12,06:00:41,06,09,1, 11.9,1,1, -0.043, 10506.921, 426.060, 52846.169 25/01/12,06:00:41,07,09,1, 11.9,1,1, -0.043, 10506.945, 426.080, 52846.171 25/01/12,06:00:41,08,09,1, 11.9,1,1, -0.043, 10506.939, 426.071, 52846.148 25/01/12,06:00:41,09,09,1, 11.9,1,1, -0.043, 10506.918, 426.075, 52846.162 25/01/12,06:00:41,10,09,1, 11.9,1,1, -0.043, 10506.953, 426.078, 52846.179 25/01/12,06:00:41,11,09,1, 11.9,1,1, -0.043, 10506.907, 426.081, 52846.199 25/01/12,06:00:41,12,09,1, 11.9,1,1, -0.043, 10506.941, 426.092, 52846.219 25/01/12,06:00:41,13,09,1, 11.9,1,1, -0.043, 10506.920, 426.082, 52846.217 25/01/12,06:00:41,14,09,1, 11.9,1,1, -0.043, 10506.920, 426.090, 52846.186 25/01/12,06:00:41,15,09,1, 11.9,1,1, -0.043, 10506.954, 426.099, 52846.236 25/01/12,06:00:41,16,09,1, 11.9,1,1, -0.043, 10506.914, 426.126, 52846.291 25/01/12,06:00:41,17,09,1, 11.9,1,1, -0.043, 10506.938, 426.110, 52846.234 25/01/12,06:00:41,18,09,1, 11.9,1,1, -0.043, 10506.933, 426.115, 52846.269 25/01/12,06:00:41,19,09,1, 11.9,1,1, -0.043, 10506.946, 426.134, 52846.243 25/01/12,06:00:42,00,09,1, 11.9,1,1, -0.044, 10506.941, 426.134, 52846.243 25/01/12,06:00:42,01,09,1, 11.9,1,1, -0.044, 10506.950, 426.114, 52846.140 25/01/12,06:00:42,02,09,1, 11.9,1,1, -0.044, 10506.958, 426.113, 52846.121 25/01/12,06:00:42,03,09,1, 11.9,1,1, -0.044, 10506.938, 426.129, 52846.173 25/01/12,06:00:42,04,09,1, 11.9,1,1, -0.044, 10506.936, 426.160, 52846.233 25/01/12,06:00:42,05,09,1, 11.9,1,1, -0.044, 10506.941, 426.124, 52846.226 25/01/12,06:00:42,06,09,1, 11.9,1,1, -0.044, 10506.932, 426.144, 52846.201 25/01/12,06:00:42,07,09,1, 11.9,1,1, -0.044, 10506.944, 426.142, 52846.209 25/01/12,06:00:42,08,09,1, 11.9,1,1, -0.044, 10506.946, 426.151, 52846.221 25/01/12,06:00:42,09,09,1, 11.9,1,1, -0.044, 10506.942, 426.152, 52846.231 25/01/12,06:00:42,10,09,1, 11.9,1,1, -0.044, 10506.917, 426.166, 52846.267 25/01/12,06:00:42,11,09,1, 11.9,1,1, -0.044, 10506.953, 426.171, 52846.293 25/01/12,06:00:42,12,09,1, 11.9,1,1, -0.044, 10506.960, 426.194, 52846.247 25/01/12,06:00:42,13,09,1, 11.9,1,1, -0.044, 10506.966, 426.159, 52846.239 25/01/12,06:00:42,14,09,1, 11.9,1,1, -0.044, 10506.966, 426.179, 52846.240 25/01/12,06:00:42,15,09,1, 11.9,1,1, -0.044, 10506.951, 426.191, 52846.228 25/01/12,06:00:42,16,09,1, 11.9,1,1, -0.044, 10506.961, 426.195, 52846.213 25/01/12,06:00:42,17,09,1, 11.9,1,1, -0.044, 10506.992, 426.149, 52846.257 25/01/12,06:00:42,18,09,1, 11.9,1,1, -0.044, 10506.974, 426.204, 52846.292 25/01/12,06:00:42,19,09,1, 11.9,1,1, -0.044, 10506.963, 426.188, 52846.284 25/01/12,06:00:43,00,09,1, 12.0,1,1, -0.042, 10506.958, 426.188, 52846.284 25/01/12,06:00:43,01,09,1, 12.0,1,1, -0.042, 10506.961, 426.171, 52846.250 25/01/12,06:00:43,02,09,1, 12.0,1,1, -0.042, 10506.984, 426.181, 52846.196 25/01/12,06:00:43,03,09,1, 12.0,1,1, -0.042, 10506.948, 426.203, 52846.327 25/01/12,06:00:43,04,09,1, 12.0,1,1, -0.042, 10506.950, 426.204, 52846.289 25/01/12,06:00:43,05,09,1, 12.0,1,1, -0.042, 10506.970, 426.226, 52846.328 25/01/12,06:00:43,06,09,1, 12.0,1,1, -0.042, 10506.959, 426.212, 52846.275 25/01/12,06:00:43,07,09,1, 12.0,1,1, -0.042, 10506.978, 426.222, 52846.284 25/01/12,06:00:43,08,09,1, 12.0,1,1, -0.042, 10506.967, 426.203, 52846.211 25/01/12,06:00:43,09,09,1, 12.0,1,1, -0.042, 10506.997, 426.227, 52846.150 25/01/12,06:00:43,10,09,1, 12.0,1,1, -0.042, 10506.972, 426.238, 52846.254 25/01/12,06:00:43,11,09,1, 12.0,1,1, -0.042, 10506.949, 426.245, 52846.306 25/01/12,06:00:43,12,09,1, 12.0,1,1, -0.042, 10506.975, 426.231, 52846.297 25/01/12,06:00:43,13,09,1, 12.0,1,1, -0.042, 10506.975, 426.257, 52846.305 25/01/12,06:00:43,14,09,1, 12.0,1,1, -0.042, 10506.988, 426.252, 52846.301 25/01/12,06:00:43,15,09,1, 12.0,1,1, -0.042, 10506.987, 426.248, 52846.298 25/01/12,06:00:43,16,09,1, 12.0,1,1, -0.042, 10506.990, 426.258, 52846.339 25/01/12,06:00:43,17,09,1, 12.0,1,1, -0.042, 10506.987, 426.243, 52846.360 25/01/12,06:00:43,18,09,1, 12.0,1,1, -0.042, 10506.982, 426.228, 52846.346 25/01/12,06:00:43,19,09,1, 12.0,1,1, -0.042, 10506.966, 426.238, 52846.371 25/01/12,06:00:44,00,08,1, 11.9,1,1, -0.045, 10506.958, 426.238, 52846.371 25/01/12,06:00:44,01,08,1, 11.9,1,1, -0.045, 10506.998, 426.247, 52846.263 25/01/12,06:00:44,02,08,1, 11.9,1,1, -0.045, 10507.015, 426.263, 52846.306 25/01/12,06:00:44,03,08,1, 11.9,1,1, -0.045, 10507.006, 426.268, 52846.283 25/01/12,06:00:44,04,08,1, 11.9,1,1, -0.045, 10506.987, 426.249, 52846.315 25/01/12,06:00:44,05,08,1, 11.9,1,1, -0.045, 10507.000, 426.276, 52846.367 25/01/12,06:00:44,06,08,1, 11.9,1,1, -0.045, 10507.013, 426.286, 52846.335 25/01/12,06:00:44,07,08,1, 11.9,1,1, -0.045, 10506.993, 426.272, 52846.303 25/01/12,06:00:44,08,08,1, 11.9,1,1, -0.045, 10507.013, 426.309, 52846.377 25/01/12,06:00:44,09,08,1, 11.9,1,1, -0.045, 10506.998, 426.306, 52846.358 25/01/12,06:00:44,10,08,1, 11.9,1,1, -0.045, 10507.001, 426.288, 52846.336 25/01/12,06:00:44,11,08,1, 11.9,1,1, -0.045, 10507.023, 426.294, 52846.378 25/01/12,06:00:44,12,08,1, 11.9,1,1, -0.045, 10507.011, 426.280, 52846.336 25/01/12,06:00:44,13,08,1, 11.9,1,1, -0.045, 10507.000, 426.298, 52846.358 25/01/12,06:00:44,14,08,1, 11.9,1,1, -0.045, 10507.014, 426.292, 52846.304 25/01/12,06:00:44,15,08,1, 11.9,1,1, -0.045, 10507.016, 426.310, 52846.366 25/01/12,06:00:44,16,08,1, 11.9,1,1, -0.045, 10507.023, 426.308, 52846.386 25/01/12,06:00:44,17,08,1, 11.9,1,1, -0.045, 10507.009, 426.315, 52846.349 25/01/12,06:00:44,18,08,1, 11.9,1,1, -0.045, 10507.025, 426.319, 52846.347 25/01/12,06:00:44,19,08,1, 11.9,1,1, -0.045, 10507.030, 426.319, 52846.407 25/01/12,06:00:45,00,09,1, 12.0,1,1, -0.042, 10507.025, 426.319, 52846.407 25/01/12,06:00:45,01,09,1, 12.0,1,1, -0.042, 10507.035, 426.314, 52846.352 25/01/12,06:00:45,02,09,1, 12.0,1,1, -0.042, 10507.019, 426.323, 52846.459 25/01/12,06:00:45,03,09,1, 12.0,1,1, -0.042, 10507.035, 426.330, 52846.480 25/01/12,06:00:45,04,09,1, 12.0,1,1, -0.042, 10507.048, 426.325, 52846.379 25/01/12,06:00:45,05,09,1, 12.0,1,1, -0.042, 10507.041, 426.330, 52846.326 25/01/12,06:00:45,06,09,1, 12.0,1,1, -0.042, 10507.027, 426.344, 52846.451 25/01/12,06:00:45,07,09,1, 12.0,1,1, -0.042, 10507.037, 426.340, 52846.350 25/01/12,06:00:45,08,09,1, 12.0,1,1, -0.042, 10507.058, 426.330, 52846.335 25/01/12,06:00:45,09,09,1, 12.0,1,1, -0.042, 10507.039, 426.318, 52846.289 25/01/12,06:00:45,10,09,1, 12.0,1,1, -0.042, 10507.054, 426.368, 52846.427 25/01/12,06:00:45,11,09,1, 12.0,1,1, -0.042, 10507.028, 426.348, 52846.344 25/01/12,06:00:45,12,09,1, 12.0,1,1, -0.042, 10507.064, 426.353, 52846.377 25/01/12,06:00:45,13,09,1, 12.0,1,1, -0.042, 10507.057, 426.350, 52846.424 25/01/12,06:00:45,14,09,1, 12.0,1,1, -0.042, 10507.055, 426.361, 52846.450 25/01/12,06:00:45,15,09,1, 12.0,1,1, -0.042, 10507.039, 426.346, 52846.458 25/01/12,06:00:45,16,09,1, 12.0,1,1, -0.042, 10507.049, 426.359, 52846.411 25/01/12,06:00:45,17,09,1, 12.0,1,1, -0.042, 10507.036, 426.361, 52846.396 25/01/12,06:00:45,18,09,1, 12.0,1,1, -0.042, 10507.065, 426.354, 52846.479 25/01/12,06:00:45,19,09,1, 12.0,1,1, -0.042, 10507.062, 426.352, 52846.405 25/01/12,06:00:46,00,07,1, 12.0,1,1, -0.041, 10507.058, 426.352, 52846.405 25/01/12,06:00:46,01,07,1, 12.0,1,1, -0.041, 10507.077, 426.356, 52846.362 25/01/12,06:00:46,02,07,1, 12.0,1,1, -0.041, 10507.043, 426.401, 52846.492 25/01/12,06:00:46,03,07,1, 12.0,1,1, -0.041, 10507.067, 426.358, 52846.387 25/01/12,06:00:46,04,07,1, 12.0,1,1, -0.041, 10507.078, 426.386, 52846.443 25/01/12,06:00:46,05,07,1, 12.0,1,1, -0.041, 10507.110, 426.365, 52846.372 25/01/12,06:00:46,06,07,1, 12.0,1,1, -0.041, 10507.064, 426.371, 52846.482 25/01/12,06:00:46,07,07,1, 12.0,1,1, -0.041, 10507.079, 426.365, 52846.358 25/01/12,06:00:46,08,07,1, 12.0,1,1, -0.041, 10507.072, 426.360, 52846.408 25/01/12,06:00:46,09,07,1, 12.0,1,1, -0.041, 10507.090, 426.391, 52846.442 25/01/12,06:00:46,10,07,1, 12.0,1,1, -0.041, 10507.087, 426.388, 52846.425 25/01/12,06:00:46,11,07,1, 12.0,1,1, -0.041, 10507.070, 426.419, 52846.430 25/01/12,06:00:46,12,07,1, 12.0,1,1, -0.041, 10507.100, 426.395, 52846.437 25/01/12,06:00:46,13,07,1, 12.0,1,1, -0.041, 10507.077, 426.389, 52846.492 25/01/12,06:00:46,14,07,1, 12.0,1,1, -0.041, 10507.096, 426.386, 52846.440 25/01/12,06:00:46,15,07,1, 12.0,1,1, -0.041, 10507.092, 426.399, 52846.388 25/01/12,06:00:46,16,07,1, 12.0,1,1, -0.041, 10507.079, 426.400, 52846.465 25/01/12,06:00:46,17,07,1, 12.0,1,1, -0.041, 10507.103, 426.405, 52846.408 25/01/12,06:00:46,18,07,1, 12.0,1,1, -0.041, 10507.084, 426.396, 52846.399 25/01/12,06:00:46,19,07,1, 12.0,1,1, -0.041, 10507.092, 426.424, 52846.436 25/01/12,06:00:47,00,10,1, 11.8,1,1, -0.041, 10507.091, 426.424, 52846.436 25/01/12,06:00:47,01,10,1, 11.8,1,1, -0.041, 10507.085, 426.430, 52846.500 25/01/12,06:00:47,02,10,1, 11.8,1,1, -0.041, 10507.086, 426.410, 52846.364 25/01/12,06:00:47,03,10,1, 11.8,1,1, -0.041, 10507.093, 426.411, 52846.478 25/01/12,06:00:47,04,10,1, 11.8,1,1, -0.041, 10507.099, 426.420, 52846.423 25/01/12,06:00:47,05,10,1, 11.8,1,1, -0.041, 10507.077, 426.428, 52846.447 25/01/12,06:00:47,06,10,1, 11.8,1,1, -0.041, 10507.122, 426.405, 52846.478 25/01/12,06:00:47,07,10,1, 11.8,1,1, -0.041, 10507.109, 426.417, 52846.497 25/01/12,06:00:47,08,10,1, 11.8,1,1, -0.041, 10507.093, 426.422, 52846.473 25/01/12,06:00:47,09,10,1, 11.8,1,1, -0.041, 10507.109, 426.440, 52846.448 25/01/12,06:00:47,10,10,1, 11.8,1,1, -0.041, 10507.084, 426.414, 52846.404 25/01/12,06:00:47,11,10,1, 11.8,1,1, -0.041, 10507.125, 426.450, 52846.425 25/01/12,06:00:47,12,10,1, 11.8,1,1, -0.041, 10507.129, 426.437, 52846.449 25/01/12,06:00:47,13,10,1, 11.8,1,1, -0.041, 10507.121, 426.436, 52846.443 25/01/12,06:00:47,14,10,1, 11.8,1,1, -0.041, 10507.107, 426.425, 52846.491 25/01/12,06:00:47,15,10,1, 11.8,1,1, -0.041, 10507.138, 426.423, 52846.419 25/01/12,06:00:47,16,10,1, 11.8,1,1, -0.041, 10507.123, 426.438, 52846.469 25/01/12,06:00:47,17,10,1, 11.8,1,1, -0.041, 10507.136, 426.440, 52846.514 25/01/12,06:00:47,18,10,1, 11.8,1,1, -0.041, 10507.139, 426.453, 52846.506 25/01/12,06:00:47,19,10,1, 11.8,1,1, -0.041, 10507.139, 426.460, 52846.534 25/01/12,06:00:48,00,09,1, 11.8,1,1, -0.044, 10507.133, 426.460, 52846.534 25/01/12,06:00:48,01,09,1, 11.8,1,1, -0.044, 10507.154, 426.467, 52846.442 25/01/12,06:00:48,02,09,1, 11.8,1,1, -0.044, 10507.141, 426.455, 52846.514 25/01/12,06:00:48,03,09,1, 11.8,1,1, -0.044, 10507.123, 426.453, 52846.510 25/01/12,06:00:48,04,09,1, 11.8,1,1, -0.044, 10507.143, 426.448, 52846.488 25/01/12,06:00:48,05,09,1, 11.8,1,1, -0.044, 10507.145, 426.445, 52846.508 25/01/12,06:00:48,06,09,1, 11.8,1,1, -0.044, 10507.126, 426.463, 52846.491 25/01/12,06:00:48,07,09,1, 11.8,1,1, -0.044, 10507.154, 426.472, 52846.512 25/01/12,06:00:48,08,09,1, 11.8,1,1, -0.044, 10507.148, 426.473, 52846.486 25/01/12,06:00:48,09,09,1, 11.8,1,1, -0.044, 10507.153, 426.481, 52846.489 25/01/12,06:00:48,10,09,1, 11.8,1,1, -0.044, 10507.135, 426.489, 52846.503 25/01/12,06:00:48,11,09,1, 11.8,1,1, -0.044, 10507.158, 426.487, 52846.561 25/01/12,06:00:48,12,09,1, 11.8,1,1, -0.044, 10507.162, 426.481, 52846.513 25/01/12,06:00:48,13,09,1, 11.8,1,1, -0.044, 10507.149, 426.469, 52846.525 25/01/12,06:00:48,14,09,1, 11.8,1,1, -0.044, 10507.179, 426.498, 52846.597 25/01/12,06:00:48,15,09,1, 11.8,1,1, -0.044, 10507.170, 426.492, 52846.542 25/01/12,06:00:48,16,09,1, 11.8,1,1, -0.044, 10507.168, 426.469, 52846.461 25/01/12,06:00:48,17,09,1, 11.8,1,1, -0.044, 10507.157, 426.451, 52846.484 25/01/12,06:00:48,18,09,1, 11.8,1,1, -0.044, 10507.171, 426.472, 52846.543 25/01/12,06:00:48,19,09,1, 11.8,1,1, -0.044, 10507.178, 426.488, 52846.552 25/01/12,06:00:49,00,09,1, 12.0,1,1, -0.042, 10507.175, 426.488, 52846.552 25/01/12,06:00:49,01,09,1, 12.0,1,1, -0.042, 10507.167, 426.488, 52846.506 25/01/12,06:00:49,02,09,1, 12.0,1,1, -0.042, 10507.172, 426.487, 52846.555 25/01/12,06:00:49,03,09,1, 12.0,1,1, -0.042, 10507.190, 426.477, 52846.479 25/01/12,06:00:49,04,09,1, 12.0,1,1, -0.042, 10507.204, 426.482, 52846.545 25/01/12,06:00:49,05,09,1, 12.0,1,1, -0.042, 10507.196, 426.490, 52846.580 25/01/12,06:00:49,06,09,1, 12.0,1,1, -0.042, 10507.190, 426.493, 52846.602 25/01/12,06:00:49,07,09,1, 12.0,1,1, -0.042, 10507.199, 426.500, 52846.605 25/01/12,06:00:49,08,09,1, 12.0,1,1, -0.042, 10507.157, 426.498, 52846.558 25/01/12,06:00:49,09,09,1, 12.0,1,1, -0.042, 10507.221, 426.464, 52846.542 25/01/12,06:00:49,10,09,1, 12.0,1,1, -0.042, 10507.186, 426.478, 52846.547 25/01/12,06:00:49,11,09,1, 12.0,1,1, -0.042, 10507.202, 426.473, 52846.528 25/01/12,06:00:49,12,09,1, 12.0,1,1, -0.042, 10507.191, 426.495, 52846.524 25/01/12,06:00:49,13,09,1, 12.0,1,1, -0.042, 10507.206, 426.483, 52846.581 25/01/12,06:00:49,14,09,1, 12.0,1,1, -0.042, 10507.191, 426.483, 52846.546 25/01/12,06:00:49,15,09,1, 12.0,1,1, -0.042, 10507.231, 426.497, 52846.510 25/01/12,06:00:49,16,09,1, 12.0,1,1, -0.042, 10507.201, 426.497, 52846.660 25/01/12,06:00:49,17,09,1, 12.0,1,1, -0.042, 10507.228, 426.468, 52846.524 25/01/12,06:00:49,18,09,1, 12.0,1,1, -0.042, 10507.193, 426.499, 52846.581 25/01/12,06:00:49,19,09,1, 12.0,1,1, -0.042, 10507.210, 426.493, 52846.618 25/01/12,06:00:50,00,09,1, 11.9,1,1, -0.042, 10507.208, 426.493, 52846.618 25/01/12,06:00:50,01,09,1, 11.9,1,1, -0.042, 10507.212, 426.498, 52846.428 25/01/12,06:00:50,02,09,1, 11.9,1,1, -0.042, 10507.207, 426.508, 52846.606 25/01/12,06:00:50,03,09,1, 11.9,1,1, -0.042, 10507.219, 426.483, 52846.542 25/01/12,06:00:50,04,09,1, 11.9,1,1, -0.042, 10507.211, 426.504, 52846.562 25/01/12,06:00:50,05,09,1, 11.9,1,1, -0.042, 10507.216, 426.514, 52846.581 25/01/12,06:00:50,06,09,1, 11.9,1,1, -0.042, 10507.246, 426.491, 52846.600 25/01/12,06:00:50,07,09,1, 11.9,1,1, -0.042, 10507.226, 426.521, 52846.645 25/01/12,06:00:50,08,09,1, 11.9,1,1, -0.042, 10507.224, 426.496, 52846.620 25/01/12,06:00:50,09,09,1, 11.9,1,1, -0.042, 10507.195, 426.527, 52846.590 25/01/12,06:00:50,10,09,1, 11.9,1,1, -0.042, 10507.231, 426.512, 52846.578 25/01/12,06:00:50,11,09,1, 11.9,1,1, -0.042, 10507.206, 426.529, 52846.588 25/01/12,06:00:50,12,09,1, 11.9,1,1, -0.042, 10507.233, 426.524, 52846.641 25/01/12,06:00:50,13,09,1, 11.9,1,1, -0.042, 10507.214, 426.529, 52846.625 25/01/12,06:00:50,14,09,1, 11.9,1,1, -0.042, 10507.217, 426.536, 52846.622 25/01/12,06:00:50,15,09,1, 11.9,1,1, -0.042, 10507.220, 426.527, 52846.695 25/01/12,06:00:50,16,09,1, 11.9,1,1, -0.042, 10507.215, 426.525, 52846.641 25/01/12,06:00:50,17,09,1, 11.9,1,1, -0.042, 10507.240, 426.538, 52846.562 25/01/12,06:00:50,18,09,1, 11.9,1,1, -0.042, 10507.240, 426.509, 52846.526 25/01/12,06:00:50,19,09,1, 11.9,1,1, -0.042, 10507.243, 426.538, 52846.656 25/01/12,06:00:51,00,09,1, 11.9,1,1, -0.046, 10507.241, 426.538, 52846.656 25/01/12,06:00:51,01,09,1, 11.9,1,1, -0.046, 10507.249, 426.528, 52846.665 25/01/12,06:00:51,02,09,1, 11.9,1,1, -0.046, 10507.278, 426.546, 52846.669 25/01/12,06:00:51,03,09,1, 11.9,1,1, -0.046, 10507.263, 426.531, 52846.614 25/01/12,06:00:51,04,09,1, 11.9,1,1, -0.046, 10507.263, 426.516, 52846.604 25/01/12,06:00:51,05,09,1, 11.9,1,1, -0.046, 10507.261, 426.540, 52846.693 25/01/12,06:00:51,06,09,1, 11.9,1,1, -0.046, 10507.251, 426.543, 52846.671 25/01/12,06:00:51,07,09,1, 11.9,1,1, -0.046, 10507.253, 426.530, 52846.675 25/01/12,06:00:51,08,09,1, 11.9,1,1, -0.046, 10507.262, 426.540, 52846.601 25/01/12,06:00:51,09,09,1, 11.9,1,1, -0.046, 10507.264, 426.559, 52846.677 25/01/12,06:00:51,10,09,1, 11.9,1,1, -0.046, 10507.256, 426.534, 52846.626 25/01/12,06:00:51,11,09,1, 11.9,1,1, -0.046, 10507.269, 426.526, 52846.629 25/01/12,06:00:51,12,09,1, 11.9,1,1, -0.046, 10507.256, 426.547, 52846.603 25/01/12,06:00:51,13,09,1, 11.9,1,1, -0.046, 10507.271, 426.534, 52846.619 25/01/12,06:00:51,14,09,1, 11.9,1,1, -0.046, 10507.266, 426.535, 52846.671 25/01/12,06:00:51,15,09,1, 11.9,1,1, -0.046, 10507.253, 426.531, 52846.654 25/01/12,06:00:51,16,09,1, 11.9,1,1, -0.046, 10507.253, 426.541, 52846.654 25/01/12,06:00:51,17,09,1, 11.9,1,1, -0.046, 10507.265, 426.517, 52846.643 25/01/12,06:00:51,18,09,1, 11.9,1,1, -0.046, 10507.274, 426.562, 52846.657 25/01/12,06:00:51,19,09,1, 11.9,1,1, -0.046, 10507.276, 426.561, 52846.693 25/01/12,06:00:52,00,09,1, 12.0,1,1, -0.042, 10507.275, 426.561, 52846.693 25/01/12,06:00:52,01,09,1, 12.0,1,1, -0.042, 10507.301, 426.580, 52846.732 25/01/12,06:00:52,02,09,1, 12.0,1,1, -0.042, 10507.265, 426.564, 52846.722 25/01/12,06:00:52,03,09,1, 12.0,1,1, -0.042, 10507.311, 426.566, 52846.729 25/01/12,06:00:52,04,09,1, 12.0,1,1, -0.042, 10507.278, 426.561, 52846.673 25/01/12,06:00:52,05,09,1, 12.0,1,1, -0.042, 10507.300, 426.566, 52846.698 25/01/12,06:00:52,06,09,1, 12.0,1,1, -0.042, 10507.286, 426.571, 52846.663 25/01/12,06:00:52,07,09,1, 12.0,1,1, -0.042, 10507.312, 426.556, 52846.689 25/01/12,06:00:52,08,09,1, 12.0,1,1, -0.042, 10507.291, 426.582, 52846.749 25/01/12,06:00:52,09,09,1, 12.0,1,1, -0.042, 10507.280, 426.567, 52846.612 25/01/12,06:00:52,10,09,1, 12.0,1,1, -0.042, 10507.310, 426.555, 52846.706 25/01/12,06:00:52,11,09,1, 12.0,1,1, -0.042, 10507.308, 426.563, 52846.646 25/01/12,06:00:52,12,09,1, 12.0,1,1, -0.042, 10507.308, 426.579, 52846.746 25/01/12,06:00:52,13,09,1, 12.0,1,1, -0.042, 10507.325, 426.600, 52846.774 25/01/12,06:00:52,14,09,1, 12.0,1,1, -0.042, 10507.308, 426.598, 52846.767 25/01/12,06:00:52,15,09,1, 12.0,1,1, -0.042, 10507.323, 426.588, 52846.703 25/01/12,06:00:52,16,09,1, 12.0,1,1, -0.042, 10507.337, 426.574, 52846.671 25/01/12,06:00:52,17,09,1, 12.0,1,1, -0.042, 10507.334, 426.610, 52846.753 25/01/12,06:00:52,18,09,1, 12.0,1,1, -0.042, 10507.322, 426.583, 52846.690 25/01/12,06:00:52,19,09,1, 12.0,1,1, -0.042, 10507.346, 426.571, 52846.624 25/01/12,06:00:53,00,08,1, 11.9,1,1, -0.040, 10507.342, 426.571, 52846.624 25/01/12,06:00:53,01,08,1, 11.9,1,1, -0.040, 10507.321, 426.603, 52846.799 25/01/12,06:00:53,02,08,1, 11.9,1,1, -0.040, 10507.346, 426.580, 52846.821 25/01/12,06:00:53,03,08,1, 11.9,1,1, -0.040, 10507.367, 426.569, 52846.759 25/01/12,06:00:53,04,08,1, 11.9,1,1, -0.040, 10507.333, 426.612, 52846.834 25/01/12,06:00:53,05,08,1, 11.9,1,1, -0.040, 10507.377, 426.599, 52846.744 25/01/12,06:00:53,06,08,1, 11.9,1,1, -0.040, 10507.377, 426.594, 52846.708 25/01/12,06:00:53,07,08,1, 11.9,1,1, -0.040, 10507.356, 426.606, 52846.758 25/01/12,06:00:53,08,08,1, 11.9,1,1, -0.040, 10507.363, 426.575, 52846.782 25/01/12,06:00:53,09,08,1, 11.9,1,1, -0.040, 10507.360, 426.583, 52846.750 25/01/12,06:00:53,10,08,1, 11.9,1,1, -0.040, 10507.367, 426.592, 52846.751 25/01/12,06:00:53,11,08,1, 11.9,1,1, -0.040, 10507.359, 426.609, 52846.765 25/01/12,06:00:53,12,08,1, 11.9,1,1, -0.040, 10507.366, 426.630, 52846.775 25/01/12,06:00:53,13,08,1, 11.9,1,1, -0.040, 10507.392, 426.590, 52846.765 25/01/12,06:00:53,14,08,1, 11.9,1,1, -0.040, 10507.389, 426.619, 52846.773 25/01/12,06:00:53,15,08,1, 11.9,1,1, -0.040, 10507.373, 426.623, 52846.789 25/01/12,06:00:53,16,08,1, 11.9,1,1, -0.040, 10507.385, 426.598, 52846.742 25/01/12,06:00:53,17,08,1, 11.9,1,1, -0.040, 10507.387, 426.603, 52846.765 25/01/12,06:00:53,18,08,1, 11.9,1,1, -0.040, 10507.381, 426.638, 52846.829 25/01/12,06:00:53,19,08,1, 11.9,1,1, -0.040, 10507.412, 426.634, 52846.837 25/01/12,06:00:54,00,09,1, 11.9,1,1, -0.043, 10507.408, 426.634, 52846.837 25/01/12,06:00:54,01,09,1, 11.9,1,1, -0.043, 10507.389, 426.627, 52846.791 25/01/12,06:00:54,02,09,1, 11.9,1,1, -0.043, 10507.382, 426.623, 52846.858 25/01/12,06:00:54,03,09,1, 11.9,1,1, -0.043, 10507.403, 426.656, 52846.772 25/01/12,06:00:54,04,09,1, 11.9,1,1, -0.043, 10507.397, 426.634, 52846.767 25/01/12,06:00:54,05,09,1, 11.9,1,1, -0.043, 10507.401, 426.654, 52846.810 25/01/12,06:00:54,06,09,1, 11.9,1,1, -0.043, 10507.418, 426.648, 52846.808 25/01/12,06:00:54,07,09,1, 11.9,1,1, -0.043, 10507.419, 426.653, 52846.812 25/01/12,06:00:54,08,09,1, 11.9,1,1, -0.043, 10507.422, 426.670, 52846.776 25/01/12,06:00:54,09,09,1, 11.9,1,1, -0.043, 10507.418, 426.670, 52846.787 25/01/12,06:00:54,10,09,1, 11.9,1,1, -0.043, 10507.418, 426.684, 52846.804 25/01/12,06:00:54,11,09,1, 11.9,1,1, -0.043, 10507.419, 426.661, 52846.800 25/01/12,06:00:54,12,09,1, 11.9,1,1, -0.043, 10507.421, 426.657, 52846.792 25/01/12,06:00:54,13,09,1, 11.9,1,1, -0.043, 10507.452, 426.666, 52846.811 25/01/12,06:00:54,14,09,1, 11.9,1,1, -0.043, 10507.431, 426.677, 52846.861 25/01/12,06:00:54,15,09,1, 11.9,1,1, -0.043, 10507.437, 426.677, 52846.852 25/01/12,06:00:54,16,09,1, 11.9,1,1, -0.043, 10507.457, 426.671, 52846.833 25/01/12,06:00:54,17,09,1, 11.9,1,1, -0.043, 10507.420, 426.661, 52846.859 25/01/12,06:00:54,18,09,1, 11.9,1,1, -0.043, 10507.441, 426.683, 52846.803 25/01/12,06:00:54,19,09,1, 11.9,1,1, -0.043, 10507.435, 426.654, 52846.750 25/01/12,06:00:55,00,09,1, 11.9,1,1, -0.042, 10507.433, 426.654, 52846.750 25/01/12,06:00:55,01,09,1, 11.9,1,1, -0.042, 10507.441, 426.678, 52846.877 25/01/12,06:00:55,02,09,1, 11.9,1,1, -0.042, 10507.435, 426.694, 52846.845 25/01/12,06:00:55,03,09,1, 11.9,1,1, -0.042, 10507.438, 426.680, 52846.840 25/01/12,06:00:55,04,09,1, 11.9,1,1, -0.042, 10507.440, 426.719, 52846.835 25/01/12,06:00:55,05,09,1, 11.9,1,1, -0.042, 10507.458, 426.688, 52846.855 25/01/12,06:00:55,06,09,1, 11.9,1,1, -0.042, 10507.456, 426.686, 52846.876 25/01/12,06:00:55,07,09,1, 11.9,1,1, -0.042, 10507.448, 426.698, 52846.835 25/01/12,06:00:55,08,09,1, 11.9,1,1, -0.042, 10507.461, 426.695, 52846.885 25/01/12,06:00:55,09,09,1, 11.9,1,1, -0.042, 10507.470, 426.716, 52846.898 25/01/12,06:00:55,10,09,1, 11.9,1,1, -0.042, 10507.475, 426.689, 52846.865 25/01/12,06:00:55,11,09,1, 11.9,1,1, -0.042, 10507.476, 426.723, 52846.886 25/01/12,06:00:55,12,09,1, 11.9,1,1, -0.042, 10507.484, 426.720, 52846.874 25/01/12,06:00:55,13,09,1, 11.9,1,1, -0.042, 10507.477, 426.724, 52846.883 25/01/12,06:00:55,14,09,1, 11.9,1,1, -0.042, 10507.490, 426.714, 52846.883 25/01/12,06:00:55,15,09,1, 11.9,1,1, -0.042, 10507.489, 426.709, 52846.853 25/01/12,06:00:55,16,09,1, 11.9,1,1, -0.042, 10507.487, 426.711, 52846.865 25/01/12,06:00:55,17,09,1, 11.9,1,1, -0.042, 10507.501, 426.735, 52846.818 25/01/12,06:00:55,18,09,1, 11.9,1,1, -0.042, 10507.500, 426.733, 52846.805 25/01/12,06:00:55,19,09,1, 11.9,1,1, -0.042, 10507.496, 426.707, 52846.853 25/01/12,06:00:56,00,09,1, 11.9,1,1, -0.041, 10507.492, 426.707, 52846.853 25/01/12,06:00:56,01,09,1, 11.9,1,1, -0.041, 10507.511, 426.721, 52846.844 25/01/12,06:00:56,02,09,1, 11.9,1,1, -0.041, 10507.503, 426.737, 52846.899 25/01/12,06:00:56,03,09,1, 11.9,1,1, -0.041, 10507.504, 426.752, 52846.966 25/01/12,06:00:56,04,09,1, 11.9,1,1, -0.041, 10507.500, 426.724, 52846.892 25/01/12,06:00:56,05,09,1, 11.9,1,1, -0.041, 10507.520, 426.743, 52846.928 25/01/12,06:00:56,06,09,1, 11.9,1,1, -0.041, 10507.529, 426.721, 52846.856 25/01/12,06:00:56,07,09,1, 11.9,1,1, -0.041, 10507.532, 426.732, 52846.863 25/01/12,06:00:56,08,09,1, 11.9,1,1, -0.041, 10507.537, 426.758, 52846.873 25/01/12,06:00:56,09,09,1, 11.9,1,1, -0.041, 10507.525, 426.767, 52846.908 25/01/12,06:00:56,10,09,1, 11.9,1,1, -0.041, 10507.561, 426.745, 52846.889 25/01/12,06:00:56,11,09,1, 11.9,1,1, -0.041, 10507.523, 426.776, 52846.880 25/01/12,06:00:56,12,09,1, 11.9,1,1, -0.041, 10507.523, 426.749, 52846.870 25/01/12,06:00:56,13,09,1, 11.9,1,1, -0.041, 10507.553, 426.788, 52846.909 25/01/12,06:00:56,14,09,1, 11.9,1,1, -0.041, 10507.558, 426.769, 52846.887 25/01/12,06:00:56,15,09,1, 11.9,1,1, -0.041, 10507.528, 426.781, 52846.943 25/01/12,06:00:56,16,09,1, 11.9,1,1, -0.041, 10507.555, 426.790, 52846.929 25/01/12,06:00:56,17,09,1, 11.9,1,1, -0.041, 10507.557, 426.808, 52846.888 25/01/12,06:00:56,18,09,1, 11.9,1,1, -0.041, 10507.545, 426.792, 52846.895 25/01/12,06:00:56,19,09,1, 11.9,1,1, -0.041, 10507.537, 426.790, 52846.925 25/01/12,06:00:57,00,09,1, 12.0,1,1, -0.044, 10507.534, 426.790, 52846.925 25/01/12,06:00:57,01,09,1, 12.0,1,1, -0.044, 10507.568, 426.802, 52846.916 25/01/12,06:00:57,02,09,1, 12.0,1,1, -0.044, 10507.573, 426.812, 52846.968 25/01/12,06:00:57,03,09,1, 12.0,1,1, -0.044, 10507.598, 426.796, 52846.936 25/01/12,06:00:57,04,09,1, 12.0,1,1, -0.044, 10507.596, 426.808, 52846.932 25/01/12,06:00:57,05,09,1, 12.0,1,1, -0.044, 10507.583, 426.790, 52846.983 25/01/12,06:00:57,06,09,1, 12.0,1,1, -0.044, 10507.596, 426.810, 52847.024 25/01/12,06:00:57,07,09,1, 12.0,1,1, -0.044, 10507.603, 426.808, 52846.940 25/01/12,06:00:57,08,09,1, 12.0,1,1, -0.044, 10507.601, 426.807, 52847.022 25/01/12,06:00:57,09,09,1, 12.0,1,1, -0.044, 10507.611, 426.825, 52847.014 25/01/12,06:00:57,10,09,1, 12.0,1,1, -0.044, 10507.604, 426.828, 52847.014 25/01/12,06:00:57,11,09,1, 12.0,1,1, -0.044, 10507.608, 426.827, 52847.031 25/01/12,06:00:57,12,09,1, 12.0,1,1, -0.044, 10507.644, 426.835, 52846.981 25/01/12,06:00:57,13,09,1, 12.0,1,1, -0.044, 10507.627, 426.831, 52846.928 25/01/12,06:00:57,14,09,1, 12.0,1,1, -0.044, 10507.629, 426.852, 52846.982 25/01/12,06:00:57,15,09,1, 12.0,1,1, -0.044, 10507.641, 426.830, 52846.968 25/01/12,06:00:57,16,09,1, 12.0,1,1, -0.044, 10507.632, 426.863, 52847.112 25/01/12,06:00:57,17,09,1, 12.0,1,1, -0.044, 10507.617, 426.817, 52846.938 25/01/12,06:00:57,18,09,1, 12.0,1,1, -0.044, 10507.641, 426.849, 52846.979 25/01/12,06:00:57,19,09,1, 12.0,1,1, -0.044, 10507.655, 426.842, 52846.923 25/01/12,06:00:58,00,09,1, 11.9,1,1, -0.041, 10507.650, 426.842, 52846.923 25/01/12,06:00:58,01,09,1, 11.9,1,1, -0.041, 10507.667, 426.859, 52847.054 25/01/12,06:00:58,02,09,1, 11.9,1,1, -0.041, 10507.653, 426.864, 52847.142 25/01/12,06:00:58,03,09,1, 11.9,1,1, -0.041, 10507.678, 426.860, 52846.970 25/01/12,06:00:58,04,09,1, 11.9,1,1, -0.041, 10507.684, 426.881, 52847.092 25/01/12,06:00:58,05,09,1, 11.9,1,1, -0.041, 10507.653, 426.884, 52847.077 25/01/12,06:00:58,06,09,1, 11.9,1,1, -0.041, 10507.687, 426.867, 52847.045 25/01/12,06:00:58,07,09,1, 11.9,1,1, -0.041, 10507.659, 426.872, 52847.000 25/01/12,06:00:58,08,09,1, 11.9,1,1, -0.041, 10507.693, 426.842, 52846.978 25/01/12,06:00:58,09,09,1, 11.9,1,1, -0.041, 10507.659, 426.895, 52847.010 25/01/12,06:00:58,10,09,1, 11.9,1,1, -0.041, 10507.676, 426.872, 52846.976 25/01/12,06:00:58,11,09,1, 11.9,1,1, -0.041, 10507.673, 426.882, 52846.913 25/01/12,06:00:58,12,09,1, 11.9,1,1, -0.041, 10507.680, 426.884, 52846.993 25/01/12,06:00:58,13,09,1, 11.9,1,1, -0.041, 10507.697, 426.864, 52847.019 25/01/12,06:00:58,14,09,1, 11.9,1,1, -0.041, 10507.679, 426.887, 52846.969 25/01/12,06:00:58,15,09,1, 11.9,1,1, -0.041, 10507.687, 426.877, 52847.057 25/01/12,06:00:58,16,09,1, 11.9,1,1, -0.041, 10507.709, 426.898, 52847.028 25/01/12,06:00:58,17,09,1, 11.9,1,1, -0.041, 10507.707, 426.913, 52847.059 25/01/12,06:00:58,18,09,1, 11.9,1,1, -0.041, 10507.687, 426.891, 52847.017 25/01/12,06:00:58,19,09,1, 11.9,1,1, -0.041, 10507.721, 426.900, 52847.025 25/01/12,06:00:59,00,09,1, 11.9,1,1, -0.043, 10507.717, 426.900, 52847.025 25/01/12,06:00:59,01,09,1, 11.9,1,1, -0.043, 10507.711, 426.899, 52847.002 25/01/12,06:00:59,02,09,1, 11.9,1,1, -0.043, 10507.731, 426.899, 52846.977 25/01/12,06:00:59,03,09,1, 11.9,1,1, -0.043, 10507.724, 426.920, 52847.050 25/01/12,06:00:59,04,09,1, 11.9,1,1, -0.043, 10507.716, 426.910, 52847.058 25/01/12,06:00:59,05,09,1, 11.9,1,1, -0.043, 10507.739, 426.945, 52847.114 25/01/12,06:00:59,06,09,1, 11.9,1,1, -0.043, 10507.739, 426.907, 52846.961 25/01/12,06:00:59,07,09,1, 11.9,1,1, -0.043, 10507.726, 426.942, 52847.095 25/01/12,06:00:59,08,09,1, 11.9,1,1, -0.043, 10507.733, 426.959, 52846.989 25/01/12,06:00:59,09,09,1, 11.9,1,1, -0.043, 10507.735, 426.953, 52847.054 25/01/12,06:00:59,10,09,1, 11.9,1,1, -0.043, 10507.737, 426.951, 52847.012 25/01/12,06:00:59,11,09,1, 11.9,1,1, -0.043, 10507.732, 426.965, 52847.171 25/01/12,06:00:59,12,09,1, 11.9,1,1, -0.043, 10507.733, 426.960, 52847.124 25/01/12,06:00:59,13,09,1, 11.9,1,1, -0.043, 10507.728, 426.972, 52847.170 25/01/12,06:00:59,14,09,1, 11.9,1,1, -0.043, 10507.748, 426.974, 52847.091 25/01/12,06:00:59,15,09,1, 11.9,1,1, -0.043, 10507.752, 426.960, 52847.058 25/01/12,06:00:59,16,09,1, 11.9,1,1, -0.043, 10507.759, 426.969, 52847.012 25/01/12,06:00:59,17,09,1, 11.9,1,1, -0.043, 10507.766, 426.955, 52847.009 25/01/12,06:00:59,18,09,1, 11.9,1,1, -0.043, 10507.779, 426.971, 52847.084 25/01/12,06:00:59,19,09,1, 11.9,1,1, -0.043, 10507.761, 426.945, 52847.031 25/01/12,06:01:00,00,09,1, 12.0,1,1, -0.045, 10507.759, 426.945, 52847.031 25/01/12,06:01:00,01,09,1, 12.0,1,1, -0.045, 10507.810, 426.981, 52847.071 25/01/12,06:01:00,02,09,1, 12.0,1,1, -0.045, 10507.780, 426.989, 52847.020 25/01/12,06:01:00,03,09,1, 12.0,1,1, -0.045, 10507.806, 426.994, 52847.070 25/01/12,06:01:00,04,09,1, 12.0,1,1, -0.045, 10507.788, 427.004, 52847.126 25/01/12,06:01:00,05,09,1, 12.0,1,1, -0.045, 10507.793, 426.999, 52847.095 25/01/12,06:01:00,06,09,1, 12.0,1,1, -0.045, 10507.825, 427.020, 52847.099 25/01/12,06:01:00,07,09,1, 12.0,1,1, -0.045, 10507.842, 427.011, 52847.135 25/01/12,06:01:00,08,09,1, 12.0,1,1, -0.045, 10507.831, 427.008, 52847.023 25/01/12,06:01:00,09,09,1, 12.0,1,1, -0.045, 10507.834, 427.020, 52847.094 25/01/12,06:01:00,10,09,1, 12.0,1,1, -0.045, 10507.842, 427.020, 52847.078 25/01/12,06:01:00,11,09,1, 12.0,1,1, -0.045, 10507.837, 427.050, 52847.159 25/01/12,06:01:00,12,09,1, 12.0,1,1, -0.045, 10507.819, 427.027, 52847.133 25/01/12,06:01:00,13,09,1, 12.0,1,1, -0.045, 10507.842, 427.031, 52847.062 25/01/12,06:01:00,14,09,1, 12.0,1,1, -0.045, 10507.849, 427.010, 52847.077 25/01/12,06:01:00,15,09,1, 12.0,1,1, -0.045, 10507.821, 427.041, 52847.087 25/01/12,06:01:00,16,09,1, 12.0,1,1, -0.045, 10507.858, 427.032, 52847.126 25/01/12,06:01:00,17,09,1, 12.0,1,1, -0.045, 10507.866, 427.038, 52847.076 25/01/12,06:01:00,18,09,1, 12.0,1,1, -0.045, 10507.849, 427.028, 52847.167 25/01/12,06:01:00,19,09,1, 12.0,1,1, -0.045, 10507.848, 427.029, 52847.181 25/01/12,06:01:01,00,10,1, 11.9,1,1, -0.041, 10507.842, 427.029, 52847.181 25/01/12,06:01:01,01,10,1, 11.9,1,1, -0.041, 10507.864, 427.044, 52847.058 25/01/12,06:01:01,02,10,1, 11.9,1,1, -0.041, 10507.852, 427.046, 52847.119 25/01/12,06:01:01,03,10,1, 11.9,1,1, -0.041, 10507.878, 427.027, 52847.041 25/01/12,06:01:01,04,10,1, 11.9,1,1, -0.041, 10507.870, 427.048, 52847.097 25/01/12,06:01:01,05,10,1, 11.9,1,1, -0.041, 10507.860, 427.052, 52847.152 25/01/12,06:01:01,06,10,1, 11.9,1,1, -0.041, 10507.868, 427.058, 52847.137 25/01/12,06:01:01,07,10,1, 11.9,1,1, -0.041, 10507.848, 427.053, 52847.105 25/01/12,06:01:01,08,10,1, 11.9,1,1, -0.041, 10507.855, 427.087, 52847.062 25/01/12,06:01:01,09,10,1, 11.9,1,1, -0.041, 10507.873, 427.068, 52847.117 25/01/12,06:01:01,10,10,1, 11.9,1,1, -0.041, 10507.871, 427.060, 52847.125 25/01/12,06:01:01,11,10,1, 11.9,1,1, -0.041, 10507.884, 427.080, 52847.155 25/01/12,06:01:01,12,10,1, 11.9,1,1, -0.041, 10507.869, 427.076, 52847.147 25/01/12,06:01:01,13,10,1, 11.9,1,1, -0.041, 10507.876, 427.076, 52847.209 25/01/12,06:01:01,14,10,1, 11.9,1,1, -0.041, 10507.893, 427.108, 52847.193 25/01/12,06:01:01,15,10,1, 11.9,1,1, -0.041, 10507.884, 427.079, 52847.124 25/01/12,06:01:01,16,10,1, 11.9,1,1, -0.041, 10507.886, 427.068, 52847.099 25/01/12,06:01:01,17,10,1, 11.9,1,1, -0.041, 10507.907, 427.094, 52847.179 25/01/12,06:01:01,18,10,1, 11.9,1,1, -0.041, 10507.903, 427.118, 52847.157 25/01/12,06:01:01,19,10,1, 11.9,1,1, -0.041, 10507.889, 427.097, 52847.119 25/01/12,06:01:02,00,10,1, 11.9,1,1, -0.042, 10507.884, 427.097, 52847.119 25/01/12,06:01:02,01,10,1, 11.9,1,1, -0.042, 10507.912, 427.126, 52847.199 25/01/12,06:01:02,02,10,1, 11.9,1,1, -0.042, 10507.908, 427.099, 52847.175 25/01/12,06:01:02,03,10,1, 11.9,1,1, -0.042, 10507.943, 427.109, 52847.107 25/01/12,06:01:02,04,10,1, 11.9,1,1, -0.042, 10507.926, 427.112, 52847.142 25/01/12,06:01:02,05,10,1, 11.9,1,1, -0.042, 10507.919, 427.098, 52847.154 25/01/12,06:01:02,06,10,1, 11.9,1,1, -0.042, 10507.930, 427.124, 52847.234 25/01/12,06:01:02,07,10,1, 11.9,1,1, -0.042, 10507.953, 427.114, 52847.183 25/01/12,06:01:02,08,10,1, 11.9,1,1, -0.042, 10507.950, 427.118, 52847.113 25/01/12,06:01:02,09,10,1, 11.9,1,1, -0.042, 10507.933, 427.119, 52847.125 25/01/12,06:01:02,10,10,1, 11.9,1,1, -0.042, 10507.942, 427.125, 52847.118 25/01/12,06:01:02,11,10,1, 11.9,1,1, -0.042, 10507.940, 427.134, 52847.127 25/01/12,06:01:02,12,10,1, 11.9,1,1, -0.042, 10507.939, 427.131, 52847.226 25/01/12,06:01:02,13,10,1, 11.9,1,1, -0.042, 10507.946, 427.129, 52847.172 25/01/12,06:01:02,14,10,1, 11.9,1,1, -0.042, 10507.966, 427.142, 52847.175 25/01/12,06:01:02,15,10,1, 11.9,1,1, -0.042, 10507.952, 427.119, 52847.165 25/01/12,06:01:02,16,10,1, 11.9,1,1, -0.042, 10507.993, 427.160, 52847.240 25/01/12,06:01:02,17,10,1, 11.9,1,1, -0.042, 10507.951, 427.165, 52847.168 25/01/12,06:01:02,18,10,1, 11.9,1,1, -0.042, 10507.968, 427.171, 52847.213 25/01/12,06:01:02,19,10,1, 11.9,1,1, -0.042, 10507.980, 427.154, 52847.199 25/01/12,06:01:03,00,10,1, 11.9,1,1, -0.043, 10507.976, 427.154, 52847.199 25/01/12,06:01:03,01,10,1, 11.9,1,1, -0.043, 10507.988, 427.178, 52847.060 25/01/12,06:01:03,02,10,1, 11.9,1,1, -0.043, 10507.981, 427.157, 52847.113 25/01/12,06:01:03,03,10,1, 11.9,1,1, -0.043, 10507.983, 427.189, 52847.166 25/01/12,06:01:03,04,10,1, 11.9,1,1, -0.043, 10507.990, 427.166, 52847.158 25/01/12,06:01:03,05,10,1, 11.9,1,1, -0.043, 10507.988, 427.172, 52847.184 25/01/12,06:01:03,06,10,1, 11.9,1,1, -0.043, 10507.986, 427.181, 52847.233 25/01/12,06:01:03,07,10,1, 11.9,1,1, -0.043, 10508.002, 427.185, 52847.173 25/01/12,06:01:03,08,10,1, 11.9,1,1, -0.043, 10507.975, 427.193, 52847.219 25/01/12,06:01:03,09,10,1, 11.9,1,1, -0.043, 10508.001, 427.177, 52847.127 25/01/12,06:01:03,10,10,1, 11.9,1,1, -0.043, 10508.009, 427.171, 52847.188 25/01/12,06:01:03,11,10,1, 11.9,1,1, -0.043, 10507.989, 427.208, 52847.257 25/01/12,06:01:03,12,10,1, 11.9,1,1, -0.043, 10508.012, 427.176, 52847.246 25/01/12,06:01:03,13,10,1, 11.9,1,1, -0.043, 10508.002, 427.210, 52847.208 25/01/12,06:01:03,14,10,1, 11.9,1,1, -0.043, 10507.995, 427.222, 52847.265 25/01/12,06:01:03,15,10,1, 11.9,1,1, -0.043, 10508.003, 427.204, 52847.245 25/01/12,06:01:03,16,10,1, 11.9,1,1, -0.043, 10508.006, 427.181, 52847.112 25/01/12,06:01:03,17,10,1, 11.9,1,1, -0.043, 10508.035, 427.186, 52847.138 25/01/12,06:01:03,18,10,1, 11.9,1,1, -0.043, 10508.006, 427.221, 52847.454 25/01/12,06:01:03,19,10,1, 11.9,1,1, -0.043, 10508.053, 427.194, 52847.139 25/01/12,06:01:04,00,10,1, 11.9,1,1, -0.043, 10508.051, 427.194, 52847.139 25/01/12,06:01:04,01,10,1, 11.9,1,1, -0.043, 10508.038, 427.204, 52847.158 25/01/12,06:01:04,02,10,1, 11.9,1,1, -0.043, 10508.043, 427.196, 52847.177 25/01/12,06:01:04,03,10,1, 11.9,1,1, -0.043, 10508.041, 427.199, 52847.312 25/01/12,06:01:04,04,10,1, 11.9,1,1, -0.043, 10508.026, 427.221, 52847.211 25/01/12,06:01:04,05,10,1, 11.9,1,1, -0.043, 10508.031, 427.205, 52847.241 25/01/12,06:01:04,06,10,1, 11.9,1,1, -0.043, 10508.030, 427.212, 52847.257 25/01/12,06:01:04,07,10,1, 11.9,1,1, -0.043, 10508.052, 427.234, 52847.251 25/01/12,06:01:04,08,10,1, 11.9,1,1, -0.043, 10508.019, 427.210, 52847.196 25/01/12,06:01:04,09,10,1, 11.9,1,1, -0.043, 10508.063, 427.236, 52847.189 25/01/12,06:01:04,10,10,1, 11.9,1,1, -0.043, 10508.077, 427.222, 52847.218 25/01/12,06:01:04,11,10,1, 11.9,1,1, -0.043, 10508.065, 427.225, 52847.166 25/01/12,06:01:04,12,10,1, 11.9,1,1, -0.043, 10508.068, 427.225, 52847.149 25/01/12,06:01:04,13,10,1, 11.9,1,1, -0.043, 10508.067, 427.216, 52847.182 25/01/12,06:01:04,14,10,1, 11.9,1,1, -0.043, 10508.069, 427.221, 52847.252 25/01/12,06:01:04,15,10,1, 11.9,1,1, -0.043, 10508.060, 427.214, 52847.197 25/01/12,06:01:04,16,10,1, 11.9,1,1, -0.043, 10508.068, 427.218, 52847.189 25/01/12,06:01:04,17,10,1, 11.9,1,1, -0.043, 10508.049, 427.234, 52847.270 25/01/12,06:01:04,18,10,1, 11.9,1,1, -0.043, 10508.062, 427.240, 52847.171 25/01/12,06:01:04,19,10,1, 11.9,1,1, -0.043, 10508.072, 427.236, 52847.283 25/01/12,06:01:05,00,09,1, 11.9,1,1, -0.041, 10508.068, 427.236, 52847.283 25/01/12,06:01:05,01,09,1, 11.9,1,1, -0.041, 10508.069, 427.238, 52847.232 25/01/12,06:01:05,02,09,1, 11.9,1,1, -0.041, 10508.060, 427.245, 52847.280 25/01/12,06:01:05,03,09,1, 11.9,1,1, -0.041, 10508.077, 427.216, 52847.163 25/01/12,06:01:05,04,09,1, 11.9,1,1, -0.041, 10508.073, 427.254, 52847.208 25/01/12,06:01:05,05,09,1, 11.9,1,1, -0.041, 10508.099, 427.249, 52847.217 25/01/12,06:01:05,06,09,1, 11.9,1,1, -0.041, 10508.083, 427.247, 52847.258 25/01/12,06:01:05,07,09,1, 11.9,1,1, -0.041, 10508.090, 427.238, 52847.273 25/01/12,06:01:05,08,09,1, 11.9,1,1, -0.041, 10508.113, 427.256, 52847.272 25/01/12,06:01:05,09,09,1, 11.9,1,1, -0.041, 10508.096, 427.248, 52847.252 25/01/12,06:01:05,10,09,1, 11.9,1,1, -0.041, 10508.089, 427.241, 52847.302 25/01/12,06:01:05,11,09,1, 11.9,1,1, -0.041, 10508.074, 427.245, 52847.265 25/01/12,06:01:05,12,09,1, 11.9,1,1, -0.041, 10508.109, 427.256, 52847.316 25/01/12,06:01:05,13,09,1, 11.9,1,1, -0.041, 10508.106, 427.262, 52847.284 25/01/12,06:01:05,14,09,1, 11.9,1,1, -0.041, 10508.129, 427.248, 52847.272 25/01/12,06:01:05,15,09,1, 11.9,1,1, -0.041, 10508.124, 427.265, 52847.319 25/01/12,06:01:05,16,09,1, 11.9,1,1, -0.041, 10508.113, 427.261, 52847.262 25/01/12,06:01:05,17,09,1, 11.9,1,1, -0.041, 10508.136, 427.264, 52847.240 25/01/12,06:01:05,18,09,1, 11.9,1,1, -0.041, 10508.122, 427.256, 52847.273 25/01/12,06:01:05,19,09,1, 11.9,1,1, -0.041, 10508.126, 427.227, 52847.286 25/01/12,06:01:06,00,10,1, 11.9,1,1, -0.042, 10508.126, 427.227, 52847.286 25/01/12,06:01:06,01,10,1, 11.9,1,1, -0.042, 10508.118, 427.261, 52847.305 25/01/12,06:01:06,02,10,1, 11.9,1,1, -0.042, 10508.124, 427.252, 52847.292 25/01/12,06:01:06,03,10,1, 11.9,1,1, -0.042, 10508.137, 427.249, 52847.301 25/01/12,06:01:06,04,10,1, 11.9,1,1, -0.042, 10508.129, 427.237, 52847.272 25/01/12,06:01:06,05,10,1, 11.9,1,1, -0.042, 10508.115, 427.262, 52847.293 25/01/12,06:01:06,06,10,1, 11.9,1,1, -0.042, 10508.121, 427.275, 52847.365 25/01/12,06:01:06,07,10,1, 11.9,1,1, -0.042, 10508.113, 427.283, 52847.335 25/01/12,06:01:06,08,10,1, 11.9,1,1, -0.042, 10508.094, 427.283, 52847.295 25/01/12,06:01:06,09,10,1, 11.9,1,1, -0.042, 10508.112, 427.265, 52847.294 25/01/12,06:01:06,10,10,1, 11.9,1,1, -0.042, 10508.119, 427.263, 52847.291 25/01/12,06:01:06,11,10,1, 11.9,1,1, -0.042, 10508.119, 427.253, 52847.222 25/01/12,06:01:06,12,10,1, 11.9,1,1, -0.042, 10508.140, 427.271, 52847.320 25/01/12,06:01:06,13,10,1, 11.9,1,1, -0.042, 10508.123, 427.242, 52847.326 25/01/12,06:01:06,14,10,1, 11.9,1,1, -0.042, 10508.132, 427.263, 52847.334 25/01/12,06:01:06,15,10,1, 11.9,1,1, -0.042, 10508.128, 427.250, 52847.272 25/01/12,06:01:06,16,10,1, 11.9,1,1, -0.042, 10508.128, 427.247, 52847.258 25/01/12,06:01:06,17,10,1, 11.9,1,1, -0.042, 10508.142, 427.258, 52847.330 25/01/12,06:01:06,18,10,1, 11.9,1,1, -0.042, 10508.129, 427.255, 52847.322 25/01/12,06:01:06,19,10,1, 11.9,1,1, -0.042, 10508.162, 427.277, 52847.375 25/01/12,06:01:07,00,10,1, 11.9,1,1, -0.038, 10508.159, 427.277, 52847.375 25/01/12,06:01:07,01,10,1, 11.9,1,1, -0.038, 10508.139, 427.252, 52847.349 25/01/12,06:01:07,02,10,1, 11.9,1,1, -0.038, 10508.160, 427.242, 52847.335 25/01/12,06:01:07,03,10,1, 11.9,1,1, -0.038, 10508.137, 427.269, 52847.239 25/01/12,06:01:07,04,10,1, 11.9,1,1, -0.038, 10508.130, 427.265, 52847.311 25/01/12,06:01:07,05,10,1, 11.9,1,1, -0.038, 10508.161, 427.250, 52847.297 25/01/12,06:01:07,06,10,1, 11.9,1,1, -0.038, 10508.167, 427.254, 52847.323 25/01/12,06:01:07,07,10,1, 11.9,1,1, -0.038, 10508.168, 427.248, 52847.306 25/01/12,06:01:07,08,10,1, 11.9,1,1, -0.038, 10508.167, 427.236, 52847.339 25/01/12,06:01:07,09,10,1, 11.9,1,1, -0.038, 10508.158, 427.283, 52847.344 25/01/12,06:01:07,10,10,1, 11.9,1,1, -0.038, 10508.146, 427.236, 52847.260 25/01/12,06:01:07,11,10,1, 11.9,1,1, -0.038, 10508.148, 427.272, 52847.361 25/01/12,06:01:07,12,10,1, 11.9,1,1, -0.038, 10508.173, 427.252, 52847.381 25/01/12,06:01:07,13,10,1, 11.9,1,1, -0.038, 10508.183, 427.249, 52847.357 25/01/12,06:01:07,14,10,1, 11.9,1,1, -0.038, 10508.168, 427.234, 52847.382 25/01/12,06:01:07,15,10,1, 11.9,1,1, -0.038, 10508.161, 427.254, 52847.367 25/01/12,06:01:07,16,10,1, 11.9,1,1, -0.038, 10508.167, 427.253, 52847.375 25/01/12,06:01:07,17,10,1, 11.9,1,1, -0.038, 10508.185, 427.257, 52847.338 25/01/12,06:01:07,18,10,1, 11.9,1,1, -0.038, 10508.182, 427.246, 52847.304 25/01/12,06:01:07,19,10,1, 11.9,1,1, -0.038, 10508.190, 427.264, 52847.348 25/01/12,06:01:08,00,10,1, 12.0,1,1, -0.045, 10508.184, 427.264, 52847.348 25/01/12,06:01:08,01,10,1, 12.0,1,1, -0.045, 10508.175, 427.266, 52847.377 25/01/12,06:01:08,02,10,1, 12.0,1,1, -0.045, 10508.179, 427.241, 52847.372 25/01/12,06:01:08,03,10,1, 12.0,1,1, -0.045, 10508.193, 427.248, 52847.349 25/01/12,06:01:08,04,10,1, 12.0,1,1, -0.045, 10508.187, 427.246, 52847.346 25/01/12,06:01:08,05,10,1, 12.0,1,1, -0.045, 10508.182, 427.257, 52847.317 25/01/12,06:01:08,06,10,1, 12.0,1,1, -0.045, 10508.176, 427.237, 52847.294 25/01/12,06:01:08,07,10,1, 12.0,1,1, -0.045, 10508.153, 427.247, 52847.435 25/01/12,06:01:08,08,10,1, 12.0,1,1, -0.045, 10508.190, 427.220, 52847.413 25/01/12,06:01:08,09,10,1, 12.0,1,1, -0.045, 10508.198, 427.235, 52847.416 25/01/12,06:01:08,10,10,1, 12.0,1,1, -0.045, 10508.199, 427.229, 52847.391 25/01/12,06:01:08,11,10,1, 12.0,1,1, -0.045, 10508.190, 427.228, 52847.383 25/01/12,06:01:08,12,10,1, 12.0,1,1, -0.045, 10508.223, 427.240, 52847.294 25/01/12,06:01:08,13,10,1, 12.0,1,1, -0.045, 10508.187, 427.233, 52847.379 25/01/12,06:01:08,14,10,1, 12.0,1,1, -0.045, 10508.219, 427.251, 52847.378 25/01/12,06:01:08,15,10,1, 12.0,1,1, -0.045, 10508.230, 427.222, 52847.322 25/01/12,06:01:08,16,10,1, 12.0,1,1, -0.045, 10508.224, 427.243, 52847.263 25/01/12,06:01:08,17,10,1, 12.0,1,1, -0.045, 10508.221, 427.222, 52847.374 25/01/12,06:01:08,18,10,1, 12.0,1,1, -0.045, 10508.200, 427.249, 52847.340 25/01/12,06:01:08,19,10,1, 12.0,1,1, -0.045, 10508.226, 427.242, 52847.359 25/01/12,06:01:09,00,10,1, 11.9,1,1, -0.040, 10508.226, 427.242, 52847.359 25/01/12,06:01:09,01,10,1, 11.9,1,1, -0.040, 10508.207, 427.233, 52847.375 25/01/12,06:01:09,02,10,1, 11.9,1,1, -0.040, 10508.218, 427.248, 52847.387 25/01/12,06:01:09,03,10,1, 11.9,1,1, -0.040, 10508.211, 427.226, 52847.357 25/01/12,06:01:09,04,10,1, 11.9,1,1, -0.040, 10508.221, 427.248, 52847.341 25/01/12,06:01:09,05,10,1, 11.9,1,1, -0.040, 10508.214, 427.236, 52847.312 25/01/12,06:01:09,06,10,1, 11.9,1,1, -0.040, 10508.248, 427.233, 52847.348 25/01/12,06:01:09,07,10,1, 11.9,1,1, -0.040, 10508.220, 427.237, 52847.395 25/01/12,06:01:09,08,10,1, 11.9,1,1, -0.040, 10508.218, 427.236, 52847.394 25/01/12,06:01:09,09,10,1, 11.9,1,1, -0.040, 10508.227, 427.215, 52847.349 25/01/12,06:01:09,10,10,1, 11.9,1,1, -0.040, 10508.216, 427.216, 52847.319 25/01/12,06:01:09,11,10,1, 11.9,1,1, -0.040, 10508.217, 427.211, 52847.348 25/01/12,06:01:09,12,10,1, 11.9,1,1, -0.040, 10508.239, 427.219, 52847.343 25/01/12,06:01:09,13,10,1, 11.9,1,1, -0.040, 10508.217, 427.213, 52847.386 25/01/12,06:01:09,14,10,1, 11.9,1,1, -0.040, 10508.214, 427.225, 52847.387 25/01/12,06:01:09,15,10,1, 11.9,1,1, -0.040, 10508.219, 427.223, 52847.330 25/01/12,06:01:09,16,10,1, 11.9,1,1, -0.040, 10508.240, 427.241, 52847.372 25/01/12,06:01:09,17,10,1, 11.9,1,1, -0.040, 10508.212, 427.231, 52847.346 25/01/12,06:01:09,18,10,1, 11.9,1,1, -0.040, 10508.243, 427.217, 52847.324 25/01/12,06:01:09,19,10,1, 11.9,1,1, -0.040, 10508.231, 427.210, 52847.335 25/01/12,06:01:10,00,10,1, 11.9,1,1, -0.043, 10508.226, 427.210, 52847.335 25/01/12,06:01:10,01,10,1, 11.9,1,1, -0.043, 10508.247, 427.234, 52847.391 25/01/12,06:01:10,02,10,1, 11.9,1,1, -0.043, 10508.254, 427.207, 52847.325 25/01/12,06:01:10,03,10,1, 11.9,1,1, -0.043, 10508.265, 427.213, 52847.318 25/01/12,06:01:10,04,10,1, 11.9,1,1, -0.043, 10508.256, 427.197, 52847.383 25/01/12,06:01:10,05,10,1, 11.9,1,1, -0.043, 10508.263, 427.203, 52847.388 25/01/12,06:01:10,06,10,1, 11.9,1,1, -0.043, 10508.251, 427.213, 52847.403 25/01/12,06:01:10,07,10,1, 11.9,1,1, -0.043, 10508.236, 427.212, 52847.381 25/01/12,06:01:10,08,10,1, 11.9,1,1, -0.043, 10508.230, 427.236, 52847.396 25/01/12,06:01:10,09,10,1, 11.9,1,1, -0.043, 10508.267, 427.229, 52847.405 25/01/12,06:01:10,10,10,1, 11.9,1,1, -0.043, 10508.263, 427.206, 52847.339 25/01/12,06:01:10,11,10,1, 11.9,1,1, -0.043, 10508.265, 427.234, 52847.373 25/01/12,06:01:10,12,10,1, 11.9,1,1, -0.043, 10508.241, 427.203, 52847.335 25/01/12,06:01:10,13,10,1, 11.9,1,1, -0.043, 10508.283, 427.223, 52847.323 25/01/12,06:01:10,14,10,1, 11.9,1,1, -0.043, 10508.257, 427.225, 52847.394 25/01/12,06:01:10,15,10,1, 11.9,1,1, -0.043, 10508.236, 427.230, 52847.359 25/01/12,06:01:10,16,10,1, 11.9,1,1, -0.043, 10508.247, 427.222, 52847.341 25/01/12,06:01:10,17,10,1, 11.9,1,1, -0.043, 10508.266, 427.214, 52847.343 25/01/12,06:01:10,18,10,1, 11.9,1,1, -0.043, 10508.262, 427.198, 52847.381 25/01/12,06:01:10,19,10,1, 11.9,1,1, -0.043, 10508.263, 427.200, 52847.326 25/01/12,06:01:11,00,10,1, 11.8,1,1, -0.041, 10508.260, 427.200, 52847.326 25/01/12,06:01:11,01,10,1, 11.8,1,1, -0.041, 10508.278, 427.203, 52847.344 25/01/12,06:01:11,02,10,1, 11.8,1,1, -0.041, 10508.274, 427.209, 52847.470 25/01/12,06:01:11,03,10,1, 11.8,1,1, -0.041, 10508.278, 427.193, 52847.434 25/01/12,06:01:11,04,10,1, 11.8,1,1, -0.041, 10508.274, 427.182, 52847.483 25/01/12,06:01:11,05,10,1, 11.8,1,1, -0.041, 10508.282, 427.171, 52847.324 25/01/12,06:01:11,06,10,1, 11.8,1,1, -0.041, 10508.291, 427.194, 52847.326 25/01/12,06:01:11,07,10,1, 11.8,1,1, -0.041, 10508.298, 427.206, 52847.427 25/01/12,06:01:11,08,10,1, 11.8,1,1, -0.041, 10508.291, 427.209, 52847.442 25/01/12,06:01:11,09,10,1, 11.8,1,1, -0.041, 10508.293, 427.184, 52847.456 25/01/12,06:01:11,10,10,1, 11.8,1,1, -0.041, 10508.267, 427.188, 52847.385 25/01/12,06:01:11,11,10,1, 11.8,1,1, -0.041, 10508.286, 427.154, 52847.320 25/01/12,06:01:11,12,10,1, 11.8,1,1, -0.041, 10508.302, 427.180, 52847.355 25/01/12,06:01:11,13,10,1, 11.8,1,1, -0.041, 10508.284, 427.196, 52847.457 25/01/12,06:01:11,14,10,1, 11.8,1,1, -0.041, 10508.298, 427.188, 52847.467 25/01/12,06:01:11,15,10,1, 11.8,1,1, -0.041, 10508.290, 427.166, 52847.384 25/01/12,06:01:11,16,10,1, 11.8,1,1, -0.041, 10508.285, 427.172, 52847.339 25/01/12,06:01:11,17,10,1, 11.8,1,1, -0.041, 10508.294, 427.158, 52847.347 25/01/12,06:01:11,18,10,1, 11.8,1,1, -0.041, 10508.308, 427.167, 52847.353 25/01/12,06:01:11,19,10,1, 11.8,1,1, -0.041, 10508.309, 427.138, 52847.369 25/01/12,06:01:12,00,10,1, 11.9,1,1, -0.040, 10508.301, 427.138, 52847.369 25/01/12,06:01:12,01,10,1, 11.9,1,1, -0.040, 10508.312, 427.168, 52847.426 25/01/12,06:01:12,02,10,1, 11.9,1,1, -0.040, 10508.302, 427.169, 52847.430 25/01/12,06:01:12,03,10,1, 11.9,1,1, -0.040, 10508.313, 427.162, 52847.395 25/01/12,06:01:12,04,10,1, 11.9,1,1, -0.040, 10508.319, 427.141, 52847.399 25/01/12,06:01:12,05,10,1, 11.9,1,1, -0.040, 10508.331, 427.149, 52847.350 25/01/12,06:01:12,06,10,1, 11.9,1,1, -0.040, 10508.326, 427.140, 52847.410 25/01/12,06:01:12,07,10,1, 11.9,1,1, -0.040, 10508.326, 427.154, 52847.400 25/01/12,06:01:12,08,10,1, 11.9,1,1, -0.040, 10508.314, 427.180, 52847.494 25/01/12,06:01:12,09,10,1, 11.9,1,1, -0.040, 10508.318, 427.169, 52847.502 25/01/12,06:01:12,10,10,1, 11.9,1,1, -0.040, 10508.331, 427.161, 52847.400 25/01/12,06:01:12,11,10,1, 11.9,1,1, -0.040, 10508.372, 427.151, 52847.428 25/01/12,06:01:12,12,10,1, 11.9,1,1, -0.040, 10508.330, 427.149, 52847.405 25/01/12,06:01:12,13,10,1, 11.9,1,1, -0.040, 10508.316, 427.155, 52847.489 25/01/12,06:01:12,14,10,1, 11.9,1,1, -0.040, 10508.345, 427.159, 52847.418 25/01/12,06:01:12,15,10,1, 11.9,1,1, -0.040, 10508.330, 427.174, 52847.403 25/01/12,06:01:12,16,10,1, 11.9,1,1, -0.040, 10508.339, 427.135, 52847.444 25/01/12,06:01:12,17,10,1, 11.9,1,1, -0.040, 10508.324, 427.124, 52847.481 25/01/12,06:01:12,18,10,1, 11.9,1,1, -0.040, 10508.346, 427.128, 52847.415 25/01/12,06:01:12,19,10,1, 11.9,1,1, -0.040, 10508.358, 427.120, 52847.437 25/01/12,06:01:13,00,09,1, 11.9,1,1, -0.039, 10508.351, 427.120, 52847.437 25/01/12,06:01:13,01,09,1, 11.9,1,1, -0.039, 10508.328, 427.131, 52847.542 25/01/12,06:01:13,02,09,1, 11.9,1,1, -0.039, 10508.377, 427.127, 52847.490 25/01/12,06:01:13,03,09,1, 11.9,1,1, -0.039, 10508.365, 427.140, 52847.457 25/01/12,06:01:13,04,09,1, 11.9,1,1, -0.039, 10508.352, 427.125, 52847.475 25/01/12,06:01:13,05,09,1, 11.9,1,1, -0.039, 10508.367, 427.139, 52847.420 25/01/12,06:01:13,06,09,1, 11.9,1,1, -0.039, 10508.357, 427.120, 52847.427 25/01/12,06:01:13,07,09,1, 11.9,1,1, -0.039, 10508.350, 427.121, 52847.463 25/01/12,06:01:13,08,09,1, 11.9,1,1, -0.039, 10508.341, 427.114, 52847.441 25/01/12,06:01:13,09,09,1, 11.9,1,1, -0.039, 10508.348, 427.141, 52847.479 25/01/12,06:01:13,10,09,1, 11.9,1,1, -0.039, 10508.354, 427.129, 52847.419 25/01/12,06:01:13,11,09,1, 11.9,1,1, -0.039, 10508.347, 427.107, 52847.406 25/01/12,06:01:13,12,09,1, 11.9,1,1, -0.039, 10508.368, 427.098, 52847.424 25/01/12,06:01:13,13,09,1, 11.9,1,1, -0.039, 10508.364, 427.111, 52847.460 25/01/12,06:01:13,14,09,1, 11.9,1,1, -0.039, 10508.387, 427.080, 52847.424 25/01/12,06:01:13,15,09,1, 11.9,1,1, -0.039, 10508.366, 427.082, 52847.465 25/01/12,06:01:13,16,09,1, 11.9,1,1, -0.039, 10508.351, 427.115, 52847.470 25/01/12,06:01:13,17,09,1, 11.9,1,1, -0.039, 10508.372, 427.091, 52847.423 25/01/12,06:01:13,18,09,1, 11.9,1,1, -0.039, 10508.378, 427.103, 52847.440 25/01/12,06:01:13,19,09,1, 11.9,1,1, -0.039, 10508.373, 427.104, 52847.434 25/01/12,06:01:14,00,09,1, 11.9,1,1, -0.041, 10508.368, 427.104, 52847.434 25/01/12,06:01:14,01,09,1, 11.9,1,1, -0.041, 10508.371, 427.102, 52847.345 25/01/12,06:01:14,02,09,1, 11.9,1,1, -0.041, 10508.401, 427.097, 52847.431 25/01/12,06:01:14,03,09,1, 11.9,1,1, -0.041, 10508.406, 427.108, 52847.441 25/01/12,06:01:14,04,09,1, 11.9,1,1, -0.041, 10508.385, 427.075, 52847.412 25/01/12,06:01:14,05,09,1, 11.9,1,1, -0.041, 10508.419, 427.093, 52847.433 25/01/12,06:01:14,06,09,1, 11.9,1,1, -0.041, 10508.417, 427.091, 52847.480 25/01/12,06:01:14,07,09,1, 11.9,1,1, -0.041, 10508.399, 427.067, 52847.490 25/01/12,06:01:14,08,09,1, 11.9,1,1, -0.041, 10508.396, 427.059, 52847.449 25/01/12,06:01:14,09,09,1, 11.9,1,1, -0.041, 10508.400, 427.053, 52847.491 25/01/12,06:01:14,10,09,1, 11.9,1,1, -0.041, 10508.383, 427.070, 52847.508 25/01/12,06:01:14,11,09,1, 11.9,1,1, -0.041, 10508.390, 427.090, 52847.546 25/01/12,06:01:14,12,09,1, 11.9,1,1, -0.041, 10508.414, 427.077, 52847.460 25/01/12,06:01:14,13,09,1, 11.9,1,1, -0.041, 10508.394, 427.078, 52847.479 25/01/12,06:01:14,14,09,1, 11.9,1,1, -0.041, 10508.398, 427.072, 52847.449 25/01/12,06:01:14,15,09,1, 11.9,1,1, -0.041, 10508.430, 427.071, 52847.424 25/01/12,06:01:14,16,09,1, 11.9,1,1, -0.041, 10508.410, 427.078, 52847.442 25/01/12,06:01:14,17,09,1, 11.9,1,1, -0.041, 10508.415, 427.061, 52847.414 25/01/12,06:01:14,18,09,1, 11.9,1,1, -0.041, 10508.424, 427.065, 52847.530 25/01/12,06:01:14,19,09,1, 11.9,1,1, -0.041, 10508.413, 427.059, 52847.487 25/01/12,06:01:15,00,10,1, 11.9,1,1, -0.041, 10508.410, 427.059, 52847.487 25/01/12,06:01:15,01,10,1, 11.9,1,1, -0.041, 10508.437, 427.071, 52847.442 25/01/12,06:01:15,02,10,1, 11.9,1,1, -0.041, 10508.438, 427.065, 52847.507 25/01/12,06:01:15,03,10,1, 11.9,1,1, -0.041, 10508.428, 427.056, 52847.445 25/01/12,06:01:15,04,10,1, 11.9,1,1, -0.041, 10508.412, 427.030, 52847.468 25/01/12,06:01:15,05,10,1, 11.9,1,1, -0.041, 10508.404, 427.067, 52847.480 25/01/12,06:01:15,06,10,1, 11.9,1,1, -0.041, 10508.439, 427.061, 52847.496 25/01/12,06:01:15,07,10,1, 11.9,1,1, -0.041, 10508.417, 427.068, 52847.483 25/01/12,06:01:15,08,10,1, 11.9,1,1, -0.041, 10508.433, 427.026, 52847.506 25/01/12,06:01:15,09,10,1, 11.9,1,1, -0.041, 10508.421, 427.063, 52847.492 25/01/12,06:01:15,10,10,1, 11.9,1,1, -0.041, 10508.445, 427.076, 52847.510 25/01/12,06:01:15,11,10,1, 11.9,1,1, -0.041, 10508.431, 427.055, 52847.504 25/01/12,06:01:15,12,10,1, 11.9,1,1, -0.041, 10508.448, 427.061, 52847.482 25/01/12,06:01:15,13,10,1, 11.9,1,1, -0.041, 10508.461, 427.047, 52847.505 25/01/12,06:01:15,14,10,1, 11.9,1,1, -0.041, 10508.446, 427.050, 52847.541 25/01/12,06:01:15,15,10,1, 11.9,1,1, -0.041, 10508.444, 427.051, 52847.521 25/01/12,06:01:15,16,10,1, 11.9,1,1, -0.041, 10508.460, 427.051, 52847.544 25/01/12,06:01:15,17,10,1, 11.9,1,1, -0.041, 10508.459, 427.061, 52847.571 25/01/12,06:01:15,18,10,1, 11.9,1,1, -0.041, 10508.443, 427.055, 52847.539 25/01/12,06:01:15,19,10,1, 11.9,1,1, -0.041, 10508.457, 427.047, 52847.501 25/01/12,06:01:16,00,09,1, 11.9,1,1, -0.041, 10508.451, 427.047, 52847.501 25/01/12,06:01:16,01,09,1, 11.9,1,1, -0.041, 10508.474, 427.020, 52847.497 25/01/12,06:01:16,02,09,1, 11.9,1,1, -0.041, 10508.458, 427.063, 52847.494 25/01/12,06:01:16,03,09,1, 11.9,1,1, -0.041, 10508.485, 427.057, 52847.506 25/01/12,06:01:16,04,09,1, 11.9,1,1, -0.041, 10508.466, 427.043, 52847.520 25/01/12,06:01:16,05,09,1, 11.9,1,1, -0.041, 10508.452, 427.032, 52847.526 25/01/12,06:01:16,06,09,1, 11.9,1,1, -0.041, 10508.467, 427.054, 52847.476 25/01/12,06:01:16,07,09,1, 11.9,1,1, -0.041, 10508.478, 427.033, 52847.510 25/01/12,06:01:16,08,09,1, 11.9,1,1, -0.041, 10508.473, 427.057, 52847.523 25/01/12,06:01:16,09,09,1, 11.9,1,1, -0.041, 10508.480, 427.033, 52847.535 25/01/12,06:01:16,10,09,1, 11.9,1,1, -0.041, 10508.474, 427.034, 52847.558 25/01/12,06:01:16,11,09,1, 11.9,1,1, -0.041, 10508.503, 427.054, 52847.536 25/01/12,06:01:16,12,09,1, 11.9,1,1, -0.041, 10508.469, 427.042, 52847.529 25/01/12,06:01:16,13,09,1, 11.9,1,1, -0.041, 10508.500, 427.060, 52847.523 25/01/12,06:01:16,14,09,1, 11.9,1,1, -0.041, 10508.506, 427.042, 52847.514 25/01/12,06:01:16,15,09,1, 11.9,1,1, -0.041, 10508.520, 427.048, 52847.542 25/01/12,06:01:16,16,09,1, 11.9,1,1, -0.041, 10508.510, 427.038, 52847.533 25/01/12,06:01:16,17,09,1, 11.9,1,1, -0.041, 10508.510, 427.027, 52847.526 25/01/12,06:01:16,18,09,1, 11.9,1,1, -0.041, 10508.504, 427.020, 52847.573 25/01/12,06:01:16,19,09,1, 11.9,1,1, -0.041, 10508.515, 427.017, 52847.511 25/01/12,06:01:17,00,10,1, 11.8,1,1, -0.039, 10508.510, 427.017, 52847.511 25/01/12,06:01:17,01,10,1, 11.8,1,1, -0.039, 10508.515, 427.033, 52847.563 25/01/12,06:01:17,02,10,1, 11.8,1,1, -0.039, 10508.511, 427.025, 52847.522 25/01/12,06:01:17,03,10,1, 11.8,1,1, -0.039, 10508.521, 427.036, 52847.606 25/01/12,06:01:17,04,10,1, 11.8,1,1, -0.039, 10508.524, 427.023, 52847.606 25/01/12,06:01:17,05,10,1, 11.8,1,1, -0.039, 10508.534, 427.038, 52847.582 25/01/12,06:01:17,06,10,1, 11.8,1,1, -0.039, 10508.538, 427.029, 52847.544 25/01/12,06:01:17,07,10,1, 11.8,1,1, -0.039, 10508.538, 427.017, 52847.553 25/01/12,06:01:17,08,10,1, 11.8,1,1, -0.039, 10508.526, 427.026, 52847.523 25/01/12,06:01:17,09,10,1, 11.8,1,1, -0.039, 10508.505, 427.027, 52847.561 25/01/12,06:01:17,10,10,1, 11.8,1,1, -0.039, 10508.521, 427.043, 52847.579 25/01/12,06:01:17,11,10,1, 11.8,1,1, -0.039, 10508.542, 427.023, 52847.572 25/01/12,06:01:17,12,10,1, 11.8,1,1, -0.039, 10508.535, 427.031, 52847.528 25/01/12,06:01:17,13,10,1, 11.8,1,1, -0.039, 10508.555, 427.053, 52847.577 25/01/12,06:01:17,14,10,1, 11.8,1,1, -0.039, 10508.523, 427.030, 52847.613 25/01/12,06:01:17,15,10,1, 11.8,1,1, -0.039, 10508.550, 427.041, 52847.621 25/01/12,06:01:17,16,10,1, 11.8,1,1, -0.039, 10508.529, 427.039, 52847.616 25/01/12,06:01:17,17,10,1, 11.8,1,1, -0.039, 10508.521, 427.040, 52847.580 25/01/12,06:01:17,18,10,1, 11.8,1,1, -0.039, 10508.540, 426.997, 52847.675 25/01/12,06:01:17,19,10,1, 11.8,1,1, -0.039, 10508.528, 427.043, 52847.619 25/01/12,06:01:18,00,09,1, 11.9,1,1, -0.042, 10508.527, 427.043, 52847.619 25/01/12,06:01:18,01,09,1, 11.9,1,1, -0.042, 10508.555, 427.018, 52847.585 25/01/12,06:01:18,02,09,1, 11.9,1,1, -0.042, 10508.557, 427.039, 52847.627 25/01/12,06:01:18,03,09,1, 11.9,1,1, -0.042, 10508.556, 427.021, 52847.612 25/01/12,06:01:18,04,09,1, 11.9,1,1, -0.042, 10508.570, 427.028, 52847.615 25/01/12,06:01:18,05,09,1, 11.9,1,1, -0.042, 10508.545, 427.020, 52847.589 25/01/12,06:01:18,06,09,1, 11.9,1,1, -0.042, 10508.557, 427.033, 52847.542 25/01/12,06:01:18,07,09,1, 11.9,1,1, -0.042, 10508.543, 426.997, 52847.531 25/01/12,06:01:18,08,09,1, 11.9,1,1, -0.042, 10508.588, 427.033, 52847.611 25/01/12,06:01:18,09,09,1, 11.9,1,1, -0.042, 10508.575, 427.022, 52847.572 25/01/12,06:01:18,10,09,1, 11.9,1,1, -0.042, 10508.572, 427.037, 52847.623 25/01/12,06:01:18,11,09,1, 11.9,1,1, -0.042, 10508.555, 427.012, 52847.660 25/01/12,06:01:18,12,09,1, 11.9,1,1, -0.042, 10508.613, 427.020, 52847.666 25/01/12,06:01:18,13,09,1, 11.9,1,1, -0.042, 10508.586, 427.034, 52847.665 25/01/12,06:01:18,14,09,1, 11.9,1,1, -0.042, 10508.563, 427.039, 52847.637 25/01/12,06:01:18,15,09,1, 11.9,1,1, -0.042, 10508.587, 426.999, 52847.638 25/01/12,06:01:18,16,09,1, 11.9,1,1, -0.042, 10508.594, 427.030, 52847.609 25/01/12,06:01:18,17,09,1, 11.9,1,1, -0.042, 10508.598, 427.014, 52847.664 25/01/12,06:01:18,18,09,1, 11.9,1,1, -0.042, 10508.601, 427.025, 52847.645 25/01/12,06:01:18,19,09,1, 11.9,1,1, -0.042, 10508.583, 426.999, 52847.603 25/01/12,06:01:19,00,09,1, 11.9,1,1, -0.044, 10508.577, 426.999, 52847.603 25/01/12,06:01:19,01,09,1, 11.9,1,1, -0.044, 10508.608, 427.026, 52847.608 25/01/12,06:01:19,02,09,1, 11.9,1,1, -0.044, 10508.605, 427.027, 52847.620 25/01/12,06:01:19,03,09,1, 11.9,1,1, -0.044, 10508.620, 427.013, 52847.641 25/01/12,06:01:19,04,09,1, 11.9,1,1, -0.044, 10508.606, 427.013, 52847.679 25/01/12,06:01:19,05,09,1, 11.9,1,1, -0.044, 10508.607, 427.009, 52847.656 25/01/12,06:01:19,06,09,1, 11.9,1,1, -0.044, 10508.611, 427.027, 52847.642 25/01/12,06:01:19,07,09,1, 11.9,1,1, -0.044, 10508.609, 427.014, 52847.658 25/01/12,06:01:19,08,09,1, 11.9,1,1, -0.044, 10508.612, 427.012, 52847.639 25/01/12,06:01:19,09,09,1, 11.9,1,1, -0.044, 10508.608, 427.010, 52847.623 25/01/12,06:01:19,10,09,1, 11.9,1,1, -0.044, 10508.632, 427.027, 52847.655 25/01/12,06:01:19,11,09,1, 11.9,1,1, -0.044, 10508.630, 427.017, 52847.673 25/01/12,06:01:19,12,09,1, 11.9,1,1, -0.044, 10508.633, 427.006, 52847.660 25/01/12,06:01:19,13,09,1, 11.9,1,1, -0.044, 10508.624, 427.010, 52847.603 25/01/12,06:01:19,14,09,1, 11.9,1,1, -0.044, 10508.644, 426.991, 52847.599 25/01/12,06:01:19,15,09,1, 11.9,1,1, -0.044, 10508.643, 427.005, 52847.659 25/01/12,06:01:19,16,09,1, 11.9,1,1, -0.044, 10508.646, 427.003, 52847.648 25/01/12,06:01:19,17,09,1, 11.9,1,1, -0.044, 10508.632, 427.016, 52847.708 25/01/12,06:01:19,18,09,1, 11.9,1,1, -0.044, 10508.665, 426.996, 52847.659 25/01/12,06:01:19,19,09,1, 11.9,1,1, -0.044, 10508.652, 426.999, 52847.685 25/01/12,06:01:20,00,09,1, 11.9,1,1, -0.044, 10508.652, 426.999, 52847.685 25/01/12,06:01:20,01,09,1, 11.9,1,1, -0.044, 10508.648, 427.000, 52847.698 25/01/12,06:01:20,02,09,1, 11.9,1,1, -0.044, 10508.660, 426.992, 52847.725 25/01/12,06:01:20,03,09,1, 11.9,1,1, -0.044, 10508.682, 427.021, 52847.700 25/01/12,06:01:20,04,09,1, 11.9,1,1, -0.044, 10508.660, 427.011, 52847.633 25/01/12,06:01:20,05,09,1, 11.9,1,1, -0.044, 10508.666, 427.019, 52847.638 25/01/12,06:01:20,06,09,1, 11.9,1,1, -0.044, 10508.636, 427.008, 52847.639 25/01/12,06:01:20,07,09,1, 11.9,1,1, -0.044, 10508.680, 427.004, 52847.688 25/01/12,06:01:20,08,09,1, 11.9,1,1, -0.044, 10508.662, 426.994, 52847.627 25/01/12,06:01:20,09,09,1, 11.9,1,1, -0.044, 10508.673, 427.018, 52847.730 25/01/12,06:01:20,10,09,1, 11.9,1,1, -0.044, 10508.686, 427.036, 52847.690 25/01/12,06:01:20,11,09,1, 11.9,1,1, -0.044, 10508.690, 427.020, 52847.790 25/01/12,06:01:20,12,09,1, 11.9,1,1, -0.044, 10508.693, 427.001, 52847.669 25/01/12,06:01:20,13,09,1, 11.9,1,1, -0.044, 10508.705, 427.028, 52847.691 25/01/12,06:01:20,14,09,1, 11.9,1,1, -0.044, 10508.698, 427.001, 52847.736 25/01/12,06:01:20,15,09,1, 11.9,1,1, -0.044, 10508.709, 427.041, 52847.648 25/01/12,06:01:20,16,09,1, 11.9,1,1, -0.044, 10508.695, 427.028, 52847.624 25/01/12,06:01:20,17,09,1, 11.9,1,1, -0.044, 10508.702, 427.056, 52847.699 25/01/12,06:01:20,18,09,1, 11.9,1,1, -0.044, 10508.690, 427.036, 52847.742 25/01/12,06:01:20,19,09,1, 11.9,1,1, -0.044, 10508.711, 427.026, 52847.656 25/01/12,06:01:21,00,09,1, 11.9,1,1, -0.044, 10508.710, 427.026, 52847.656 25/01/12,06:01:21,01,09,1, 11.9,1,1, -0.044, 10508.709, 427.012, 52847.677 25/01/12,06:01:21,02,09,1, 11.9,1,1, -0.044, 10508.711, 427.023, 52847.691 25/01/12,06:01:21,03,09,1, 11.9,1,1, -0.044, 10508.711, 427.023, 52847.708 25/01/12,06:01:21,04,09,1, 11.9,1,1, -0.044, 10508.667, 427.018, 52847.696 25/01/12,06:01:21,05,09,1, 11.9,1,1, -0.044, 10508.684, 427.053, 52847.742 25/01/12,06:01:21,06,09,1, 11.9,1,1, -0.044, 10508.722, 427.033, 52847.771 25/01/12,06:01:21,07,09,1, 11.9,1,1, -0.044, 10508.728, 427.009, 52847.750 25/01/12,06:01:21,08,09,1, 11.9,1,1, -0.044, 10508.701, 427.034, 52847.705 25/01/12,06:01:21,09,09,1, 11.9,1,1, -0.044, 10508.708, 427.037, 52847.729 25/01/12,06:01:21,10,09,1, 11.9,1,1, -0.044, 10508.705, 427.033, 52847.726 25/01/12,06:01:21,11,09,1, 11.9,1,1, -0.044, 10508.727, 427.023, 52847.720 25/01/12,06:01:21,12,09,1, 11.9,1,1, -0.044, 10508.730, 427.052, 52847.792 25/01/12,06:01:21,13,09,1, 11.9,1,1, -0.044, 10508.699, 427.040, 52847.750 25/01/12,06:01:21,14,09,1, 11.9,1,1, -0.044, 10508.739, 427.026, 52847.678 25/01/12,06:01:21,15,09,1, 11.9,1,1, -0.044, 10508.726, 427.024, 52847.683 25/01/12,06:01:21,16,09,1, 11.9,1,1, -0.044, 10508.720, 427.032, 52847.734 25/01/12,06:01:21,17,09,1, 11.9,1,1, -0.044, 10508.758, 427.059, 52847.790 25/01/12,06:01:21,18,09,1, 11.9,1,1, -0.044, 10508.757, 427.038, 52847.788 25/01/12,06:01:21,19,09,1, 11.9,1,1, -0.044, 10508.742, 427.045, 52847.747 25/01/12,06:01:22,00,08,1, 11.9,1,1, -0.039, 10508.735, 427.045, 52847.747 25/01/12,06:01:22,01,08,1, 11.9,1,1, -0.039, 10508.743, 427.058, 52847.741 25/01/12,06:01:22,02,08,1, 11.9,1,1, -0.039, 10508.737, 427.057, 52847.724 25/01/12,06:01:22,03,08,1, 11.9,1,1, -0.039, 10508.773, 427.034, 52847.774 25/01/12,06:01:22,04,08,1, 11.9,1,1, -0.039, 10508.757, 427.055, 52847.761 25/01/12,06:01:22,05,08,1, 11.9,1,1, -0.039, 10508.764, 427.048, 52847.796 25/01/12,06:01:22,06,08,1, 11.9,1,1, -0.039, 10508.773, 427.057, 52847.754 25/01/12,06:01:22,07,08,1, 11.9,1,1, -0.039, 10508.764, 427.046, 52847.744 25/01/12,06:01:22,08,08,1, 11.9,1,1, -0.039, 10508.774, 427.043, 52847.709 25/01/12,06:01:22,09,08,1, 11.9,1,1, -0.039, 10508.791, 427.049, 52847.756 25/01/12,06:01:22,10,08,1, 11.9,1,1, -0.039, 10508.786, 427.054, 52847.768 25/01/12,06:01:22,11,08,1, 11.9,1,1, -0.039, 10508.735, 427.054, 52847.796 25/01/12,06:01:22,12,08,1, 11.9,1,1, -0.039, 10508.776, 427.056, 52847.879 25/01/12,06:01:22,13,08,1, 11.9,1,1, -0.039, 10508.791, 427.047, 52847.774 25/01/12,06:01:22,14,08,1, 11.9,1,1, -0.039, 10508.794, 427.061, 52847.899 25/01/12,06:01:22,15,08,1, 11.9,1,1, -0.039, 10508.858, 427.043, 52847.692 25/01/12,06:01:22,16,08,1, 11.9,1,1, -0.039, 10508.773, 427.059, 52847.849 25/01/12,06:01:22,17,08,1, 11.9,1,1, -0.039, 10508.796, 427.045, 52847.780 25/01/12,06:01:22,18,08,1, 11.9,1,1, -0.039, 10508.800, 427.056, 52847.797 25/01/12,06:01:22,19,08,1, 11.9,1,1, -0.039, 10508.790, 427.044, 52847.813 25/01/12,06:01:23,00,08,1, 11.9,1,1, -0.041, 10508.785, 427.044, 52847.813 25/01/12,06:01:23,01,08,1, 11.9,1,1, -0.041, 10508.836, 427.043, 52847.766 25/01/12,06:01:23,02,08,1, 11.9,1,1, -0.041, 10508.803, 427.051, 52847.802 25/01/12,06:01:23,03,08,1, 11.9,1,1, -0.041, 10508.819, 427.043, 52847.809 25/01/12,06:01:23,04,08,1, 11.9,1,1, -0.041, 10508.828, 427.059, 52847.844 25/01/12,06:01:23,05,08,1, 11.9,1,1, -0.041, 10508.826, 427.053, 52847.850 25/01/12,06:01:23,06,08,1, 11.9,1,1, -0.041, 10508.801, 427.060, 52847.858 25/01/12,06:01:23,07,08,1, 11.9,1,1, -0.041, 10508.830, 427.066, 52847.870 25/01/12,06:01:23,08,08,1, 11.9,1,1, -0.041, 10508.842, 427.064, 52847.856 25/01/12,06:01:23,09,08,1, 11.9,1,1, -0.041, 10508.824, 427.075, 52847.798 25/01/12,06:01:23,10,08,1, 11.9,1,1, -0.041, 10508.823, 427.075, 52847.859 25/01/12,06:01:23,11,08,1, 11.9,1,1, -0.041, 10508.836, 427.054, 52847.857 25/01/12,06:01:23,12,08,1, 11.9,1,1, -0.041, 10508.834, 427.070, 52847.854 25/01/12,06:01:23,13,08,1, 11.9,1,1, -0.041, 10508.821, 427.058, 52847.828 25/01/12,06:01:23,14,08,1, 11.9,1,1, -0.041, 10508.839, 427.056, 52847.813 25/01/12,06:01:23,15,08,1, 11.9,1,1, -0.041, 10508.843, 427.078, 52847.851 25/01/12,06:01:23,16,08,1, 11.9,1,1, -0.041, 10508.822, 427.073, 52847.819 25/01/12,06:01:23,17,08,1, 11.9,1,1, -0.041, 10508.863, 427.096, 52847.917 25/01/12,06:01:23,18,08,1, 11.9,1,1, -0.041, 10508.877, 427.098, 52847.884 25/01/12,06:01:23,19,08,1, 11.9,1,1, -0.041, 10508.854, 427.081, 52847.907 25/01/12,06:01:24,00,08,1, 11.9,1,1, -0.041, 10508.852, 427.081, 52847.907 25/01/12,06:01:24,01,08,1, 11.9,1,1, -0.041, 10508.840, 427.093, 52847.859 25/01/12,06:01:24,02,08,1, 11.9,1,1, -0.041, 10508.870, 427.087, 52847.830 25/01/12,06:01:24,03,08,1, 11.9,1,1, -0.041, 10508.855, 427.102, 52847.897 25/01/12,06:01:24,04,08,1, 11.9,1,1, -0.041, 10508.860, 427.075, 52847.894 25/01/12,06:01:24,05,08,1, 11.9,1,1, -0.041, 10508.867, 427.106, 52847.892 25/01/12,06:01:24,06,08,1, 11.9,1,1, -0.041, 10508.847, 427.093, 52847.889 25/01/12,06:01:24,07,08,1, 11.9,1,1, -0.041, 10508.896, 427.121, 52847.862 25/01/12,06:01:24,08,08,1, 11.9,1,1, -0.041, 10508.859, 427.112, 52847.907 25/01/12,06:01:24,09,08,1, 11.9,1,1, -0.041, 10508.855, 427.110, 52847.874 25/01/12,06:01:24,10,08,1, 11.9,1,1, -0.041, 10508.870, 427.128, 52847.882 25/01/12,06:01:24,11,08,1, 11.9,1,1, -0.041, 10508.869, 427.119, 52847.903 25/01/12,06:01:24,12,08,1, 11.9,1,1, -0.041, 10508.878, 427.132, 52847.936 25/01/12,06:01:24,13,08,1, 11.9,1,1, -0.041, 10508.885, 427.145, 52847.995 25/01/12,06:01:24,14,08,1, 11.9,1,1, -0.041, 10508.897, 427.112, 52847.937 25/01/12,06:01:24,15,08,1, 11.9,1,1, -0.041, 10508.900, 427.122, 52847.905 25/01/12,06:01:24,16,08,1, 11.9,1,1, -0.041, 10508.866, 427.140, 52847.925 25/01/12,06:01:24,17,08,1, 11.9,1,1, -0.041, 10508.886, 427.139, 52847.945 25/01/12,06:01:24,18,08,1, 11.9,1,1, -0.041, 10508.912, 427.148, 52847.935 25/01/12,06:01:24,19,08,1, 11.9,1,1, -0.041, 10508.903, 427.152, 52847.964 25/01/12,06:01:25,00,07,1, 12.0,1,1, -0.046, 10508.902, 427.152, 52847.964 25/01/12,06:01:25,01,07,1, 12.0,1,1, -0.046, 10508.904, 427.157, 52847.937 25/01/12,06:01:25,02,07,1, 12.0,1,1, -0.046, 10508.934, 427.152, 52847.966 25/01/12,06:01:25,03,07,1, 12.0,1,1, -0.046, 10508.903, 427.167, 52847.940 25/01/12,06:01:25,04,07,1, 12.0,1,1, -0.046, 10508.914, 427.152, 52847.941 25/01/12,06:01:25,05,07,1, 12.0,1,1, -0.046, 10508.922, 427.171, 52847.971 25/01/12,06:01:25,06,07,1, 12.0,1,1, -0.046, 10508.905, 427.162, 52847.987 25/01/12,06:01:25,07,07,1, 12.0,1,1, -0.046, 10508.921, 427.157, 52848.009 25/01/12,06:01:25,08,07,1, 12.0,1,1, -0.046, 10508.961, 427.161, 52847.990 25/01/12,06:01:25,09,07,1, 12.0,1,1, -0.046, 10508.938, 427.160, 52847.965 25/01/12,06:01:25,10,07,1, 12.0,1,1, -0.046, 10508.904, 427.170, 52847.957 25/01/12,06:01:25,11,07,1, 12.0,1,1, -0.046, 10508.941, 427.150, 52847.936 25/01/12,06:01:25,12,07,1, 12.0,1,1, -0.046, 10508.939, 427.163, 52847.939 25/01/12,06:01:25,13,07,1, 12.0,1,1, -0.046, 10508.950, 427.163, 52847.979 25/01/12,06:01:25,14,07,1, 12.0,1,1, -0.046, 10508.938, 427.164, 52847.943 25/01/12,06:01:25,15,07,1, 12.0,1,1, -0.046, 10508.929, 427.181, 52847.966 25/01/12,06:01:25,16,07,1, 12.0,1,1, -0.046, 10508.938, 427.177, 52847.955 25/01/12,06:01:25,17,07,1, 12.0,1,1, -0.046, 10508.967, 427.174, 52847.953 25/01/12,06:01:25,18,07,1, 12.0,1,1, -0.046, 10508.937, 427.193, 52848.028 25/01/12,06:01:25,19,07,1, 12.0,1,1, -0.046, 10508.919, 427.184, 52847.946 25/01/12,06:01:26,00,07,1, 11.9,1,1, -0.043, 10508.919, 427.184, 52847.946 25/01/12,06:01:26,01,07,1, 11.9,1,1, -0.043, 10508.947, 427.177, 52847.978 25/01/12,06:01:26,02,07,1, 11.9,1,1, -0.043, 10508.930, 427.184, 52847.973 25/01/12,06:01:26,03,07,1, 11.9,1,1, -0.043, 10508.973, 427.190, 52848.029 25/01/12,06:01:26,04,07,1, 11.9,1,1, -0.043, 10508.944, 427.214, 52848.050 25/01/12,06:01:26,05,07,1, 11.9,1,1, -0.043, 10508.968, 427.209, 52848.030 25/01/12,06:01:26,06,07,1, 11.9,1,1, -0.043, 10508.948, 427.191, 52848.031 25/01/12,06:01:26,07,07,1, 11.9,1,1, -0.043, 10508.964, 427.204, 52848.069 25/01/12,06:01:26,08,07,1, 11.9,1,1, -0.043, 10508.957, 427.235, 52848.016 25/01/12,06:01:26,09,07,1, 11.9,1,1, -0.043, 10508.963, 427.188, 52847.973 25/01/12,06:01:26,10,07,1, 11.9,1,1, -0.043, 10508.978, 427.196, 52847.953 25/01/12,06:01:26,11,07,1, 11.9,1,1, -0.043, 10508.924, 427.220, 52848.154 25/01/12,06:01:26,12,07,1, 11.9,1,1, -0.043, 10508.995, 427.214, 52848.095 25/01/12,06:01:26,13,07,1, 11.9,1,1, -0.043, 10508.976, 427.206, 52848.078 25/01/12,06:01:26,14,07,1, 11.9,1,1, -0.043, 10508.975, 427.227, 52848.124 25/01/12,06:01:26,15,07,1, 11.9,1,1, -0.043, 10508.979, 427.214, 52848.117 25/01/12,06:01:26,16,07,1, 11.9,1,1, -0.043, 10508.992, 427.219, 52848.075 25/01/12,06:01:26,17,07,1, 11.9,1,1, -0.043, 10508.970, 427.240, 52848.074 25/01/12,06:01:26,18,07,1, 11.9,1,1, -0.043, 10508.996, 427.217, 52848.093 25/01/12,06:01:26,19,07,1, 11.9,1,1, -0.043, 10508.982, 427.242, 52848.122 25/01/12,06:01:27,00,07,1, 11.9,1,1, -0.043, 10508.977, 427.242, 52848.122 25/01/12,06:01:27,01,07,1, 11.9,1,1, -0.043, 10509.034, 427.243, 52848.105 25/01/12,06:01:27,02,07,1, 11.9,1,1, -0.043, 10508.986, 427.249, 52848.059 25/01/12,06:01:27,03,07,1, 11.9,1,1, -0.043, 10509.008, 427.218, 52848.104 25/01/12,06:01:27,04,07,1, 11.9,1,1, -0.043, 10509.003, 427.260, 52848.080 25/01/12,06:01:27,05,07,1, 11.9,1,1, -0.043, 10509.025, 427.254, 52848.092 25/01/12,06:01:27,06,07,1, 11.9,1,1, -0.043, 10509.001, 427.251, 52848.149 25/01/12,06:01:27,07,07,1, 11.9,1,1, -0.043, 10509.038, 427.226, 52848.146 25/01/12,06:01:27,08,07,1, 11.9,1,1, -0.043, 10509.026, 427.250, 52848.102 25/01/12,06:01:27,09,07,1, 11.9,1,1, -0.043, 10509.023, 427.256, 52848.147 25/01/12,06:01:27,10,07,1, 11.9,1,1, -0.043, 10509.024, 427.239, 52848.165 25/01/12,06:01:27,11,07,1, 11.9,1,1, -0.043, 10508.989, 427.255, 52848.118 25/01/12,06:01:27,12,07,1, 11.9,1,1, -0.043, 10509.006, 427.241, 52848.136 25/01/12,06:01:27,13,07,1, 11.9,1,1, -0.043, 10509.044, 427.271, 52848.171 25/01/12,06:01:27,14,07,1, 11.9,1,1, -0.043, 10509.020, 427.277, 52848.175 25/01/12,06:01:27,15,07,1, 11.9,1,1, -0.043, 10509.005, 427.278, 52848.147 25/01/12,06:01:27,16,07,1, 11.9,1,1, -0.043, 10509.014, 427.281, 52848.120 25/01/12,06:01:27,17,07,1, 11.9,1,1, -0.043, 10509.044, 427.288, 52848.128 25/01/12,06:01:27,18,07,1, 11.9,1,1, -0.043, 10509.026, 427.281, 52848.120 25/01/12,06:01:27,19,07,1, 11.9,1,1, -0.043, 10509.041, 427.278, 52848.155 25/01/12,06:01:28,00,07,1, 11.9,1,1, -0.038, 10509.036, 427.278, 52848.155 25/01/12,06:01:28,01,07,1, 11.9,1,1, -0.038, 10509.021, 427.292, 52848.197 25/01/12,06:01:28,02,07,1, 11.9,1,1, -0.038, 10509.003, 427.256, 52848.199 25/01/12,06:01:28,03,07,1, 11.9,1,1, -0.038, 10509.035, 427.294, 52848.159 25/01/12,06:01:28,04,07,1, 11.9,1,1, -0.038, 10509.033, 427.274, 52848.148 25/01/12,06:01:28,05,07,1, 11.9,1,1, -0.038, 10509.060, 427.275, 52848.187 25/01/12,06:01:28,06,07,1, 11.9,1,1, -0.038, 10509.028, 427.298, 52848.197 25/01/12,06:01:28,07,07,1, 11.9,1,1, -0.038, 10509.029, 427.290, 52848.208 25/01/12,06:01:28,08,07,1, 11.9,1,1, -0.038, 10509.042, 427.280, 52848.190 25/01/12,06:01:28,09,07,1, 11.9,1,1, -0.038, 10509.004, 427.282, 52848.180 25/01/12,06:01:28,10,07,1, 11.9,1,1, -0.038, 10509.016, 427.316, 52848.103 25/01/12,06:01:28,11,07,1, 11.9,1,1, -0.038, 10509.043, 427.311, 52848.161 25/01/12,06:01:28,12,07,1, 11.9,1,1, -0.038, 10509.020, 427.292, 52848.168 25/01/12,06:01:28,13,07,1, 11.9,1,1, -0.038, 10509.016, 427.315, 52848.232 25/01/12,06:01:28,14,07,1, 11.9,1,1, -0.038, 10509.025, 427.329, 52848.232 25/01/12,06:01:28,15,07,1, 11.9,1,1, -0.038, 10509.041, 427.329, 52848.236 25/01/12,06:01:28,16,07,1, 11.9,1,1, -0.038, 10509.031, 427.329, 52848.251 25/01/12,06:01:28,17,07,1, 11.9,1,1, -0.038, 10509.032, 427.332, 52848.197 25/01/12,06:01:28,18,07,1, 11.9,1,1, -0.038, 10509.050, 427.329, 52848.184 25/01/12,06:01:28,19,07,1, 11.9,1,1, -0.038, 10509.045, 427.348, 52848.219 25/01/12,06:01:29,00,08,1, 11.9,1,1, -0.039, 10509.044, 427.348, 52848.219 25/01/12,06:01:29,01,08,1, 11.9,1,1, -0.039, 10509.052, 427.338, 52848.244 25/01/12,06:01:29,02,08,1, 11.9,1,1, -0.039, 10509.041, 427.354, 52848.188 25/01/12,06:01:29,03,08,1, 11.9,1,1, -0.039, 10509.020, 427.342, 52848.206 25/01/12,06:01:29,04,08,1, 11.9,1,1, -0.039, 10509.012, 427.346, 52848.164 25/01/12,06:01:29,05,08,1, 11.9,1,1, -0.039, 10509.024, 427.351, 52848.158 25/01/12,06:01:29,06,08,1, 11.9,1,1, -0.039, 10509.023, 427.342, 52848.215 25/01/12,06:01:29,07,08,1, 11.9,1,1, -0.039, 10509.020, 427.378, 52848.271 25/01/12,06:01:29,08,08,1, 11.9,1,1, -0.039, 10509.024, 427.376, 52848.209 25/01/12,06:01:29,09,08,1, 11.9,1,1, -0.039, 10509.052, 427.358, 52848.146 25/01/12,06:01:29,10,08,1, 11.9,1,1, -0.039, 10509.031, 427.356, 52848.248 25/01/12,06:01:29,11,08,1, 11.9,1,1, -0.039, 10509.024, 427.388, 52848.164 25/01/12,06:01:29,12,08,1, 11.9,1,1, -0.039, 10509.014, 427.367, 52848.216 25/01/12,06:01:29,13,08,1, 11.9,1,1, -0.039, 10509.030, 427.399, 52848.226 25/01/12,06:01:29,14,08,1, 11.9,1,1, -0.039, 10509.011, 427.382, 52848.218 25/01/12,06:01:29,15,08,1, 11.9,1,1, -0.039, 10509.016, 427.397, 52848.244 25/01/12,06:01:29,16,08,1, 11.9,1,1, -0.039, 10509.020, 427.383, 52848.255 25/01/12,06:01:29,17,08,1, 11.9,1,1, -0.039, 10509.020, 427.375, 52848.208 25/01/12,06:01:29,18,08,1, 11.9,1,1, -0.039, 10509.020, 427.421, 52848.207 25/01/12,06:01:29,19,08,1, 11.9,1,1, -0.039, 10509.018, 427.416, 52848.231 25/01/12,06:01:30,00,08,1, 11.9,1,1, -0.041, 10509.011, 427.416, 52848.231 25/01/12,06:01:30,01,08,1, 11.9,1,1, -0.041, 10509.009, 427.407, 52848.223 25/01/12,06:01:30,02,08,1, 11.9,1,1, -0.041, 10509.029, 427.422, 52848.274 25/01/12,06:01:30,03,08,1, 11.9,1,1, -0.041, 10509.055, 427.452, 52848.435 25/01/12,06:01:30,04,08,1, 11.9,1,1, -0.041, 10508.983, 427.418, 52848.274 25/01/12,06:01:30,05,08,1, 11.9,1,1, -0.041, 10509.016, 427.423, 52848.285 25/01/12,06:01:30,06,08,1, 11.9,1,1, -0.041, 10509.003, 427.448, 52848.271 25/01/12,06:01:30,07,08,1, 11.9,1,1, -0.041, 10508.998, 427.421, 52848.295 25/01/12,06:01:30,08,08,1, 11.9,1,1, -0.041, 10509.013, 427.440, 52848.268 25/01/12,06:01:30,09,08,1, 11.9,1,1, -0.041, 10509.024, 427.445, 52848.101 25/01/12,06:01:30,10,08,1, 11.9,1,1, -0.041, 10509.008, 427.459, 52848.334 25/01/12,06:01:30,11,08,1, 11.9,1,1, -0.041, 10509.041, 427.435, 52848.328 25/01/12,06:01:30,12,08,1, 11.9,1,1, -0.041, 10509.033, 427.453, 52848.271 25/01/12,06:01:30,13,08,1, 11.9,1,1, -0.041, 10509.052, 427.460, 52848.318 25/01/12,06:01:30,14,08,1, 11.9,1,1, -0.041, 10509.026, 427.464, 52848.360 25/01/12,06:01:30,15,08,1, 11.9,1,1, -0.041, 10509.027, 427.492, 52848.603 25/01/12,06:01:30,16,08,1, 11.9,1,1, -0.041, 10509.070, 427.464, 52848.320 25/01/12,06:01:30,17,08,1, 11.9,1,1, -0.041, 10509.057, 427.438, 52848.287 25/01/12,06:01:30,18,08,1, 11.9,1,1, -0.041, 10509.052, 427.465, 52848.357 25/01/12,06:01:30,19,08,1, 11.9,1,1, -0.041, 10509.038, 427.467, 52848.324 25/01/12,06:01:31,00,09,1, 12.0,1,1, -0.043, 10509.036, 427.467, 52848.324 25/01/12,06:01:31,01,09,1, 12.0,1,1, -0.043, 10509.011, 427.465, 52848.373 25/01/12,06:01:31,02,09,1, 12.0,1,1, -0.043, 10508.999, 427.476, 52848.341 25/01/12,06:01:31,03,09,1, 12.0,1,1, -0.043, 10509.046, 427.462, 52848.247 25/01/12,06:01:31,04,09,1, 12.0,1,1, -0.043, 10509.010, 427.478, 52848.323 25/01/12,06:01:31,05,09,1, 12.0,1,1, -0.043, 10509.026, 427.490, 52848.312 25/01/12,06:01:31,06,09,1, 12.0,1,1, -0.043, 10509.013, 427.506, 52848.309 25/01/12,06:01:31,07,09,1, 12.0,1,1, -0.043, 10509.027, 427.486, 52848.317 25/01/12,06:01:31,08,09,1, 12.0,1,1, -0.043, 10509.049, 427.488, 52848.346 25/01/12,06:01:31,09,09,1, 12.0,1,1, -0.043, 10509.009, 427.504, 52848.419 25/01/12,06:01:31,10,09,1, 12.0,1,1, -0.043, 10509.022, 427.498, 52848.409 25/01/12,06:01:31,11,09,1, 12.0,1,1, -0.043, 10509.001, 427.491, 52848.385 25/01/12,06:01:31,12,09,1, 12.0,1,1, -0.043, 10509.020, 427.486, 52848.332 25/01/12,06:01:31,13,09,1, 12.0,1,1, -0.043, 10509.021, 427.511, 52848.405 25/01/12,06:01:31,14,09,1, 12.0,1,1, -0.043, 10509.044, 427.510, 52848.421 25/01/12,06:01:31,15,09,1, 12.0,1,1, -0.043, 10508.999, 427.510, 52848.522 25/01/12,06:01:31,16,09,1, 12.0,1,1, -0.043, 10509.042, 427.503, 52848.378 25/01/12,06:01:31,17,09,1, 12.0,1,1, -0.043, 10509.050, 427.504, 52848.351 25/01/12,06:01:31,18,09,1, 12.0,1,1, -0.043, 10509.004, 427.497, 52848.337 25/01/12,06:01:31,19,09,1, 12.0,1,1, -0.043, 10509.021, 427.521, 52848.369 25/01/12,06:01:32,00,10,1, 11.9,1,1, -0.040, 10509.019, 427.521, 52848.369 25/01/12,06:01:32,01,10,1, 11.9,1,1, -0.040, 10509.026, 427.525, 52848.365 25/01/12,06:01:32,02,10,1, 11.9,1,1, -0.040, 10509.022, 427.531, 52848.404 25/01/12,06:01:32,03,10,1, 11.9,1,1, -0.040, 10509.022, 427.514, 52848.411 25/01/12,06:01:32,04,10,1, 11.9,1,1, -0.040, 10509.023, 427.543, 52848.439 25/01/12,06:01:32,05,10,1, 11.9,1,1, -0.040, 10509.010, 427.553, 52848.423 25/01/12,06:01:32,06,10,1, 11.9,1,1, -0.040, 10509.020, 427.537, 52848.374 25/01/12,06:01:32,07,10,1, 11.9,1,1, -0.040, 10509.036, 427.549, 52848.406 25/01/12,06:01:32,08,10,1, 11.9,1,1, -0.040, 10509.002, 427.548, 52848.444 25/01/12,06:01:32,09,10,1, 11.9,1,1, -0.040, 10509.018, 427.554, 52848.468 25/01/12,06:01:32,10,10,1, 11.9,1,1, -0.040, 10509.013, 427.550, 52848.456 25/01/12,06:01:32,11,10,1, 11.9,1,1, -0.040, 10509.026, 427.537, 52848.388 25/01/12,06:01:32,12,10,1, 11.9,1,1, -0.040, 10509.017, 427.556, 52848.380 25/01/12,06:01:32,13,10,1, 11.9,1,1, -0.040, 10509.011, 427.559, 52848.389 25/01/12,06:01:32,14,10,1, 11.9,1,1, -0.040, 10509.002, 427.546, 52848.404 25/01/12,06:01:32,15,10,1, 11.9,1,1, -0.040, 10509.020, 427.562, 52848.452 25/01/12,06:01:32,16,10,1, 11.9,1,1, -0.040, 10509.023, 427.563, 52848.464 25/01/12,06:01:32,17,10,1, 11.9,1,1, -0.040, 10509.000, 427.570, 52848.430 25/01/12,06:01:32,18,10,1, 11.9,1,1, -0.040, 10509.042, 427.581, 52848.430 25/01/12,06:01:32,19,10,1, 11.9,1,1, -0.040, 10509.022, 427.584, 52848.460 25/01/12,06:01:33,00,10,1, 11.9,1,1, -0.041, 10509.019, 427.584, 52848.460 25/01/12,06:01:33,01,10,1, 11.9,1,1, -0.041, 10509.009, 427.598, 52848.465 25/01/12,06:01:33,02,10,1, 11.9,1,1, -0.041, 10509.016, 427.603, 52848.446 25/01/12,06:01:33,03,10,1, 11.9,1,1, -0.041, 10509.035, 427.586, 52848.504 25/01/12,06:01:33,04,10,1, 11.9,1,1, -0.041, 10509.019, 427.597, 52848.492 25/01/12,06:01:33,05,10,1, 11.9,1,1, -0.041, 10509.019, 427.587, 52848.410 25/01/12,06:01:33,06,10,1, 11.9,1,1, -0.041, 10509.018, 427.572, 52848.373 25/01/12,06:01:33,07,10,1, 11.9,1,1, -0.041, 10509.015, 427.616, 52848.449 25/01/12,06:01:33,08,10,1, 11.9,1,1, -0.041, 10509.005, 427.617, 52848.459 25/01/12,06:01:33,09,10,1, 11.9,1,1, -0.041, 10509.030, 427.607, 52848.435 25/01/12,06:01:33,10,10,1, 11.9,1,1, -0.041, 10509.033, 427.606, 52848.486 25/01/12,06:01:33,11,10,1, 11.9,1,1, -0.041, 10509.007, 427.613, 52848.526 25/01/12,06:01:33,12,10,1, 11.9,1,1, -0.041, 10509.033, 427.601, 52848.518 25/01/12,06:01:33,13,10,1, 11.9,1,1, -0.041, 10509.037, 427.599, 52848.435 25/01/12,06:01:33,14,10,1, 11.9,1,1, -0.041, 10509.037, 427.616, 52848.464 25/01/12,06:01:33,15,10,1, 11.9,1,1, -0.041, 10509.000, 427.607, 52848.575 25/01/12,06:01:33,16,10,1, 11.9,1,1, -0.041, 10509.020, 427.615, 52848.462 25/01/12,06:01:33,17,10,1, 11.9,1,1, -0.041, 10509.024, 427.625, 52848.540 25/01/12,06:01:33,18,10,1, 11.9,1,1, -0.041, 10509.011, 427.615, 52848.539 25/01/12,06:01:33,19,10,1, 11.9,1,1, -0.041, 10509.006, 427.625, 52848.487 25/01/12,06:01:34,00,10,1, 11.9,1,1, -0.043, 10509.002, 427.625, 52848.487 25/01/12,06:01:34,01,10,1, 11.9,1,1, -0.043, 10509.038, 427.623, 52848.473 25/01/12,06:01:34,02,10,1, 11.9,1,1, -0.043, 10509.025, 427.631, 52848.449 25/01/12,06:01:34,03,10,1, 11.9,1,1, -0.043, 10509.039, 427.639, 52848.465 25/01/12,06:01:34,04,10,1, 11.9,1,1, -0.043, 10509.024, 427.626, 52848.506 25/01/12,06:01:34,05,10,1, 11.9,1,1, -0.043, 10509.032, 427.636, 52848.522 25/01/12,06:01:34,06,10,1, 11.9,1,1, -0.043, 10509.029, 427.649, 52848.543 25/01/12,06:01:34,07,10,1, 11.9,1,1, -0.043, 10509.027, 427.640, 52848.548 25/01/12,06:01:34,08,10,1, 11.9,1,1, -0.043, 10509.030, 427.654, 52848.494 25/01/12,06:01:34,09,10,1, 11.9,1,1, -0.043, 10509.007, 427.654, 52848.511 25/01/12,06:01:34,10,10,1, 11.9,1,1, -0.043, 10509.030, 427.636, 52848.545 25/01/12,06:01:34,11,10,1, 11.9,1,1, -0.043, 10509.015, 427.634, 52848.510 25/01/12,06:01:34,12,10,1, 11.9,1,1, -0.043, 10509.037, 427.658, 52848.478 25/01/12,06:01:34,13,10,1, 11.9,1,1, -0.043, 10509.046, 427.641, 52848.474 25/01/12,06:01:34,14,10,1, 11.9,1,1, -0.043, 10509.032, 427.634, 52848.474 25/01/12,06:01:34,15,10,1, 11.9,1,1, -0.043, 10509.033, 427.637, 52848.516 25/01/12,06:01:34,16,10,1, 11.9,1,1, -0.043, 10509.043, 427.633, 52848.502 25/01/12,06:01:34,17,10,1, 11.9,1,1, -0.043, 10509.020, 427.627, 52848.542 25/01/12,06:01:34,18,10,1, 11.9,1,1, -0.043, 10509.047, 427.640, 52848.581 25/01/12,06:01:34,19,10,1, 11.9,1,1, -0.043, 10509.030, 427.663, 52848.554 25/01/12,06:01:35,00,10,1, 11.9,1,1, -0.042, 10509.027, 427.663, 52848.554 25/01/12,06:01:35,01,10,1, 11.9,1,1, -0.042, 10509.038, 427.644, 52848.537 25/01/12,06:01:35,02,10,1, 11.9,1,1, -0.042, 10509.060, 427.659, 52848.564 25/01/12,06:01:35,03,10,1, 11.9,1,1, -0.042, 10509.028, 427.681, 52848.553 25/01/12,06:01:35,04,10,1, 11.9,1,1, -0.042, 10509.048, 427.647, 52848.539 25/01/12,06:01:35,05,10,1, 11.9,1,1, -0.042, 10509.034, 427.670, 52848.545 25/01/12,06:01:35,06,10,1, 11.9,1,1, -0.042, 10509.038, 427.674, 52848.523 25/01/12,06:01:35,07,10,1, 11.9,1,1, -0.042, 10509.060, 427.631, 52848.502 25/01/12,06:01:35,08,10,1, 11.9,1,1, -0.042, 10509.069, 427.677, 52848.516 25/01/12,06:01:35,09,10,1, 11.9,1,1, -0.042, 10509.058, 427.683, 52848.554 25/01/12,06:01:35,10,10,1, 11.9,1,1, -0.042, 10509.043, 427.674, 52848.564 25/01/12,06:01:35,11,10,1, 11.9,1,1, -0.042, 10509.072, 427.682, 52848.572 25/01/12,06:01:35,12,10,1, 11.9,1,1, -0.042, 10509.064, 427.670, 52848.589 25/01/12,06:01:35,13,10,1, 11.9,1,1, -0.042, 10509.088, 427.674, 52848.605 25/01/12,06:01:35,14,10,1, 11.9,1,1, -0.042, 10509.056, 427.682, 52848.640 25/01/12,06:01:35,15,10,1, 11.9,1,1, -0.042, 10509.066, 427.702, 52848.551 25/01/12,06:01:35,16,10,1, 11.9,1,1, -0.042, 10509.053, 427.697, 52848.680 25/01/12,06:01:35,17,10,1, 11.9,1,1, -0.042, 10509.082, 427.668, 52848.601 25/01/12,06:01:35,18,10,1, 11.9,1,1, -0.042, 10509.071, 427.697, 52848.617 25/01/12,06:01:35,19,10,1, 11.9,1,1, -0.042, 10509.091, 427.682, 52848.567 25/01/12,06:01:36,00,10,1, 11.9,1,1, -0.044, 10509.086, 427.682, 52848.567 25/01/12,06:01:36,01,10,1, 11.9,1,1, -0.044, 10509.103, 427.696, 52848.609 25/01/12,06:01:36,02,10,1, 11.9,1,1, -0.044, 10509.069, 427.687, 52848.566 25/01/12,06:01:36,03,10,1, 11.9,1,1, -0.044, 10509.089, 427.703, 52848.618 25/01/12,06:01:36,04,10,1, 11.9,1,1, -0.044, 10509.081, 427.676, 52848.623 25/01/12,06:01:36,05,10,1, 11.9,1,1, -0.044, 10509.083, 427.700, 52848.641 25/01/12,06:01:36,06,10,1, 11.9,1,1, -0.044, 10509.095, 427.699, 52848.562 25/01/12,06:01:36,07,10,1, 11.9,1,1, -0.044, 10509.105, 427.707, 52848.695 25/01/12,06:01:36,08,10,1, 11.9,1,1, -0.044, 10509.092, 427.682, 52848.595 25/01/12,06:01:36,09,10,1, 11.9,1,1, -0.044, 10509.111, 427.715, 52848.625 25/01/12,06:01:36,10,10,1, 11.9,1,1, -0.044, 10509.118, 427.695, 52848.647 25/01/12,06:01:36,11,10,1, 11.9,1,1, -0.044, 10509.099, 427.714, 52848.663 25/01/12,06:01:36,12,10,1, 11.9,1,1, -0.044, 10509.100, 427.723, 52848.671 25/01/12,06:01:36,13,10,1, 11.9,1,1, -0.044, 10509.106, 427.700, 52848.651 25/01/12,06:01:36,14,10,1, 11.9,1,1, -0.044, 10509.104, 427.707, 52848.560 25/01/12,06:01:36,15,10,1, 11.9,1,1, -0.044, 10509.123, 427.712, 52848.530 25/01/12,06:01:36,16,10,1, 11.9,1,1, -0.044, 10509.136, 427.697, 52848.651 25/01/12,06:01:36,17,10,1, 11.9,1,1, -0.044, 10509.138, 427.689, 52848.670 25/01/12,06:01:36,18,10,1, 11.9,1,1, -0.044, 10509.135, 427.689, 52848.689 25/01/12,06:01:36,19,10,1, 11.9,1,1, -0.044, 10509.112, 427.714, 52848.677 25/01/12,06:01:37,00,10,1, 11.9,1,1, -0.041, 10509.111, 427.714, 52848.677 25/01/12,06:01:37,01,10,1, 11.9,1,1, -0.041, 10509.130, 427.749, 52848.644 25/01/12,06:01:37,02,10,1, 11.9,1,1, -0.041, 10509.127, 427.722, 52848.637 25/01/12,06:01:37,03,10,1, 11.9,1,1, -0.041, 10509.124, 427.738, 52848.709 25/01/12,06:01:37,04,10,1, 11.9,1,1, -0.041, 10509.144, 427.741, 52848.718 25/01/12,06:01:37,05,10,1, 11.9,1,1, -0.041, 10509.154, 427.724, 52848.697 25/01/12,06:01:37,06,10,1, 11.9,1,1, -0.041, 10509.146, 427.748, 52848.665 25/01/12,06:01:37,07,10,1, 11.9,1,1, -0.041, 10509.144, 427.719, 52848.640 25/01/12,06:01:37,08,10,1, 11.9,1,1, -0.041, 10509.151, 427.712, 52848.606 25/01/12,06:01:37,09,10,1, 11.9,1,1, -0.041, 10509.148, 427.749, 52848.619 25/01/12,06:01:37,10,10,1, 11.9,1,1, -0.041, 10509.150, 427.734, 52848.690 25/01/12,06:01:37,11,10,1, 11.9,1,1, -0.041, 10509.149, 427.728, 52848.695 25/01/12,06:01:37,12,10,1, 11.9,1,1, -0.041, 10509.136, 427.753, 52848.728 25/01/12,06:01:37,13,10,1, 11.9,1,1, -0.041, 10509.169, 427.741, 52848.732 25/01/12,06:01:37,14,10,1, 11.9,1,1, -0.041, 10509.204, 427.724, 52848.705 25/01/12,06:01:37,15,10,1, 11.9,1,1, -0.041, 10509.171, 427.724, 52848.697 25/01/12,06:01:37,16,10,1, 11.9,1,1, -0.041, 10509.185, 427.720, 52848.704 25/01/12,06:01:37,17,10,1, 11.9,1,1, -0.041, 10509.193, 427.736, 52848.721 25/01/12,06:01:37,18,10,1, 11.9,1,1, -0.041, 10509.181, 427.761, 52848.731 25/01/12,06:01:37,19,10,1, 11.9,1,1, -0.041, 10509.183, 427.744, 52848.731 25/01/12,06:01:38,00,10,1, 11.9,1,1, -0.043, 10509.177, 427.744, 52848.731 25/01/12,06:01:38,01,10,1, 11.9,1,1, -0.043, 10509.200, 427.752, 52848.704 25/01/12,06:01:38,02,10,1, 11.9,1,1, -0.043, 10509.206, 427.741, 52848.731 25/01/12,06:01:38,03,10,1, 11.9,1,1, -0.043, 10509.178, 427.719, 52848.695 25/01/12,06:01:38,04,10,1, 11.9,1,1, -0.043, 10509.183, 427.748, 52848.713 25/01/12,06:01:38,05,10,1, 11.9,1,1, -0.043, 10509.218, 427.727, 52848.742 25/01/12,06:01:38,06,10,1, 11.9,1,1, -0.043, 10509.207, 427.759, 52848.789 25/01/12,06:01:38,07,10,1, 11.9,1,1, -0.043, 10509.218, 427.733, 52848.715 25/01/12,06:01:38,08,10,1, 11.9,1,1, -0.043, 10509.222, 427.751, 52848.703 25/01/12,06:01:38,09,10,1, 11.9,1,1, -0.043, 10509.230, 427.727, 52848.703 25/01/12,06:01:38,10,10,1, 11.9,1,1, -0.043, 10509.211, 427.735, 52848.743 25/01/12,06:01:38,11,10,1, 11.9,1,1, -0.043, 10509.234, 427.751, 52848.709 25/01/12,06:01:38,12,10,1, 11.9,1,1, -0.043, 10509.235, 427.764, 52848.752 25/01/12,06:01:38,13,10,1, 11.9,1,1, -0.043, 10509.232, 427.735, 52848.754 25/01/12,06:01:38,14,10,1, 11.9,1,1, -0.043, 10509.257, 427.732, 52848.724 25/01/12,06:01:38,15,10,1, 11.9,1,1, -0.043, 10509.243, 427.717, 52848.706 25/01/12,06:01:38,16,10,1, 11.9,1,1, -0.043, 10509.265, 427.767, 52848.727 25/01/12,06:01:38,17,10,1, 11.9,1,1, -0.043, 10509.260, 427.751, 52848.787 25/01/12,06:01:38,18,10,1, 11.9,1,1, -0.043, 10509.260, 427.742, 52848.753 25/01/12,06:01:38,19,10,1, 11.9,1,1, -0.043, 10509.266, 427.723, 52848.543 25/01/12,06:01:39,00,10,1, 12.0,1,1, -0.042, 10509.261, 427.723, 52848.543 25/01/12,06:01:39,01,10,1, 12.0,1,1, -0.042, 10509.255, 427.769, 52848.843 25/01/12,06:01:39,02,10,1, 12.0,1,1, -0.042, 10509.242, 427.755, 52848.796 25/01/12,06:01:39,03,10,1, 12.0,1,1, -0.042, 10509.270, 427.738, 52848.734 25/01/12,06:01:39,04,10,1, 12.0,1,1, -0.042, 10509.267, 427.759, 52848.802 25/01/12,06:01:39,05,10,1, 12.0,1,1, -0.042, 10509.277, 427.757, 52848.784 25/01/12,06:01:39,06,10,1, 12.0,1,1, -0.042, 10509.302, 427.774, 52848.750 25/01/12,06:01:39,07,10,1, 12.0,1,1, -0.042, 10509.296, 427.765, 52848.743 25/01/12,06:01:39,08,10,1, 12.0,1,1, -0.042, 10509.278, 427.770, 52848.782 25/01/12,06:01:39,09,10,1, 12.0,1,1, -0.042, 10509.287, 427.763, 52848.708 25/01/12,06:01:39,10,10,1, 12.0,1,1, -0.042, 10509.331, 427.764, 52848.756 25/01/12,06:01:39,11,10,1, 12.0,1,1, -0.042, 10509.302, 427.747, 52848.753 25/01/12,06:01:39,12,10,1, 12.0,1,1, -0.042, 10509.311, 427.759, 52848.817 25/01/12,06:01:39,13,10,1, 12.0,1,1, -0.042, 10509.320, 427.772, 52848.792 25/01/12,06:01:39,14,10,1, 12.0,1,1, -0.042, 10509.326, 427.738, 52848.747 25/01/12,06:01:39,15,10,1, 12.0,1,1, -0.042, 10509.337, 427.768, 52848.735 25/01/12,06:01:39,16,10,1, 12.0,1,1, -0.042, 10509.301, 427.770, 52848.852 25/01/12,06:01:39,17,10,1, 12.0,1,1, -0.042, 10509.323, 427.770, 52848.819 25/01/12,06:01:39,18,10,1, 12.0,1,1, -0.042, 10509.326, 427.750, 52848.772 25/01/12,06:01:39,19,10,1, 12.0,1,1, -0.042, 10509.345, 427.767, 52848.863 25/01/12,06:01:40,00,10,1, 11.9,1,1, -0.045, 10509.344, 427.767, 52848.863 25/01/12,06:01:40,01,10,1, 11.9,1,1, -0.045, 10509.351, 427.754, 52848.825 25/01/12,06:01:40,02,10,1, 11.9,1,1, -0.045, 10509.348, 427.755, 52848.744 25/01/12,06:01:40,03,10,1, 11.9,1,1, -0.045, 10509.365, 427.758, 52848.802 25/01/12,06:01:40,04,10,1, 11.9,1,1, -0.045, 10509.380, 427.766, 52848.813 25/01/12,06:01:40,05,10,1, 11.9,1,1, -0.045, 10509.368, 427.754, 52848.779 25/01/12,06:01:40,06,10,1, 11.9,1,1, -0.045, 10509.361, 427.777, 52848.805 25/01/12,06:01:40,07,10,1, 11.9,1,1, -0.045, 10509.356, 427.776, 52848.896 25/01/12,06:01:40,08,10,1, 11.9,1,1, -0.045, 10509.359, 427.744, 52848.896 25/01/12,06:01:40,09,10,1, 11.9,1,1, -0.045, 10509.367, 427.752, 52848.826 25/01/12,06:01:40,10,10,1, 11.9,1,1, -0.045, 10509.371, 427.761, 52848.920 25/01/12,06:01:40,11,10,1, 11.9,1,1, -0.045, 10509.356, 427.779, 52848.859 25/01/12,06:01:40,12,10,1, 11.9,1,1, -0.045, 10509.368, 427.760, 52848.891 25/01/12,06:01:40,13,10,1, 11.9,1,1, -0.045, 10509.412, 427.796, 52848.891 25/01/12,06:01:40,14,10,1, 11.9,1,1, -0.045, 10509.404, 427.778, 52848.845 25/01/12,06:01:40,15,10,1, 11.9,1,1, -0.045, 10509.410, 427.777, 52848.859 25/01/12,06:01:40,16,10,1, 11.9,1,1, -0.045, 10509.408, 427.771, 52848.825 25/01/12,06:01:40,17,10,1, 11.9,1,1, -0.045, 10509.381, 427.786, 52848.807 25/01/12,06:01:40,18,10,1, 11.9,1,1, -0.045, 10509.411, 427.779, 52848.863 25/01/12,06:01:40,19,10,1, 11.9,1,1, -0.045, 10509.397, 427.783, 52848.902 25/01/12,06:01:41,00,10,1, 11.9,1,1, -0.044, 10509.394, 427.783, 52848.902 25/01/12,06:01:41,01,10,1, 11.9,1,1, -0.044, 10509.425, 427.773, 52848.860 25/01/12,06:01:41,02,10,1, 11.9,1,1, -0.044, 10509.425, 427.790, 52848.888 25/01/12,06:01:41,03,10,1, 11.9,1,1, -0.044, 10509.424, 427.787, 52848.910 25/01/12,06:01:41,04,10,1, 11.9,1,1, -0.044, 10509.454, 427.771, 52848.901 25/01/12,06:01:41,05,10,1, 11.9,1,1, -0.044, 10509.456, 427.808, 52848.918 25/01/12,06:01:41,06,10,1, 11.9,1,1, -0.044, 10509.429, 427.797, 52848.947 25/01/12,06:01:41,07,10,1, 11.9,1,1, -0.044, 10509.456, 427.775, 52848.883 25/01/12,06:01:41,08,10,1, 11.9,1,1, -0.044, 10509.463, 427.771, 52848.864 25/01/12,06:01:41,09,10,1, 11.9,1,1, -0.044, 10509.466, 427.801, 52848.879 25/01/12,06:01:41,10,10,1, 11.9,1,1, -0.044, 10509.460, 427.803, 52848.899 25/01/12,06:01:41,11,10,1, 11.9,1,1, -0.044, 10509.469, 427.798, 52848.870 25/01/12,06:01:41,12,10,1, 11.9,1,1, -0.044, 10509.490, 427.793, 52848.876 25/01/12,06:01:41,13,10,1, 11.9,1,1, -0.044, 10509.475, 427.803, 52848.931 25/01/12,06:01:41,14,10,1, 11.9,1,1, -0.044, 10509.483, 427.835, 52848.934 25/01/12,06:01:41,15,10,1, 11.9,1,1, -0.044, 10509.496, 427.811, 52848.948 25/01/12,06:01:41,16,10,1, 11.9,1,1, -0.044, 10509.493, 427.822, 52848.896 25/01/12,06:01:41,17,10,1, 11.9,1,1, -0.044, 10509.492, 427.839, 52848.961 25/01/12,06:01:41,18,10,1, 11.9,1,1, -0.044, 10509.514, 427.822, 52848.906 25/01/12,06:01:41,19,10,1, 11.9,1,1, -0.044, 10509.510, 427.825, 52848.892 25/01/12,06:01:42,00,10,1, 12.0,1,1, -0.041, 10509.503, 427.825, 52848.892 25/01/12,06:01:42,01,10,1, 12.0,1,1, -0.041, 10509.512, 427.847, 52848.946 25/01/12,06:01:42,02,10,1, 12.0,1,1, -0.041, 10509.528, 427.841, 52848.987 25/01/12,06:01:42,03,10,1, 12.0,1,1, -0.041, 10509.549, 427.838, 52848.827 25/01/12,06:01:42,04,10,1, 12.0,1,1, -0.041, 10509.515, 427.859, 52848.960 25/01/12,06:01:42,05,10,1, 12.0,1,1, -0.041, 10509.522, 427.840, 52848.903 25/01/12,06:01:42,06,10,1, 12.0,1,1, -0.041, 10509.529, 427.847, 52849.012 25/01/12,06:01:42,07,10,1, 12.0,1,1, -0.041, 10509.525, 427.856, 52848.982 25/01/12,06:01:42,08,10,1, 12.0,1,1, -0.041, 10509.557, 427.851, 52848.942 25/01/12,06:01:42,09,10,1, 12.0,1,1, -0.041, 10509.550, 427.852, 52848.999 25/01/12,06:01:42,10,10,1, 12.0,1,1, -0.041, 10509.559, 427.871, 52848.914 25/01/12,06:01:42,11,10,1, 12.0,1,1, -0.041, 10509.558, 427.849, 52848.877 25/01/12,06:01:42,12,10,1, 12.0,1,1, -0.041, 10509.577, 427.885, 52849.027 25/01/12,06:01:42,13,10,1, 12.0,1,1, -0.041, 10509.522, 427.864, 52848.968 25/01/12,06:01:42,14,10,1, 12.0,1,1, -0.041, 10509.561, 427.884, 52848.943 25/01/12,06:01:42,15,10,1, 12.0,1,1, -0.041, 10509.550, 427.879, 52848.974 25/01/12,06:01:42,16,10,1, 12.0,1,1, -0.041, 10509.577, 427.872, 52848.959 25/01/12,06:01:42,17,10,1, 12.0,1,1, -0.041, 10509.557, 427.867, 52848.916 25/01/12,06:01:42,18,10,1, 12.0,1,1, -0.041, 10509.585, 427.899, 52848.959 25/01/12,06:01:42,19,10,1, 12.0,1,1, -0.041, 10509.553, 427.897, 52849.000 25/01/12,06:01:43,00,10,1, 11.9,1,1, -0.042, 10509.553, 427.897, 52849.000 25/01/12,06:01:43,01,10,1, 11.9,1,1, -0.042, 10509.609, 427.906, 52848.939 25/01/12,06:01:43,02,10,1, 11.9,1,1, -0.042, 10509.593, 427.878, 52848.955 25/01/12,06:01:43,03,10,1, 11.9,1,1, -0.042, 10509.589, 427.903, 52848.952 25/01/12,06:01:43,04,10,1, 11.9,1,1, -0.042, 10509.589, 427.926, 52848.980 25/01/12,06:01:43,05,10,1, 11.9,1,1, -0.042, 10509.603, 427.909, 52849.030 25/01/12,06:01:43,06,10,1, 11.9,1,1, -0.042, 10509.585, 427.902, 52848.993 25/01/12,06:01:43,07,10,1, 11.9,1,1, -0.042, 10509.596, 427.911, 52849.050 25/01/12,06:01:43,08,10,1, 11.9,1,1, -0.042, 10509.612, 427.904, 52848.989 25/01/12,06:01:43,09,10,1, 11.9,1,1, -0.042, 10509.611, 427.906, 52848.964 25/01/12,06:01:43,10,10,1, 11.9,1,1, -0.042, 10509.608, 427.937, 52848.980 25/01/12,06:01:43,11,10,1, 11.9,1,1, -0.042, 10509.637, 427.922, 52848.989 25/01/12,06:01:43,12,10,1, 11.9,1,1, -0.042, 10509.619, 427.912, 52849.038 25/01/12,06:01:43,13,10,1, 11.9,1,1, -0.042, 10509.622, 427.948, 52849.007 25/01/12,06:01:43,14,10,1, 11.9,1,1, -0.042, 10509.607, 427.945, 52849.034 25/01/12,06:01:43,15,10,1, 11.9,1,1, -0.042, 10509.634, 427.933, 52849.030 25/01/12,06:01:43,16,10,1, 11.9,1,1, -0.042, 10509.636, 427.967, 52849.044 25/01/12,06:01:43,17,10,1, 11.9,1,1, -0.042, 10509.639, 427.942, 52849.014 25/01/12,06:01:43,18,10,1, 11.9,1,1, -0.042, 10509.669, 427.932, 52849.000 25/01/12,06:01:43,19,10,1, 11.9,1,1, -0.042, 10509.665, 427.943, 52849.127 25/01/12,06:01:44,00,10,1, 11.9,1,1, -0.040, 10509.661, 427.943, 52849.127 25/01/12,06:01:44,01,10,1, 11.9,1,1, -0.040, 10509.645, 427.949, 52849.094 25/01/12,06:01:44,02,10,1, 11.9,1,1, -0.040, 10509.660, 427.988, 52849.052 25/01/12,06:01:44,03,10,1, 11.9,1,1, -0.040, 10509.673, 427.974, 52849.042 25/01/12,06:01:44,04,10,1, 11.9,1,1, -0.040, 10509.665, 427.970, 52849.018 25/01/12,06:01:44,05,10,1, 11.9,1,1, -0.040, 10509.657, 427.967, 52849.061 25/01/12,06:01:44,06,10,1, 11.9,1,1, -0.040, 10509.683, 427.993, 52849.056 25/01/12,06:01:44,07,10,1, 11.9,1,1, -0.040, 10509.665, 427.983, 52849.051 25/01/12,06:01:44,08,10,1, 11.9,1,1, -0.040, 10509.664, 427.968, 52849.090 25/01/12,06:01:44,09,10,1, 11.9,1,1, -0.040, 10509.685, 427.975, 52849.053 25/01/12,06:01:44,10,10,1, 11.9,1,1, -0.040, 10509.666, 427.972, 52849.083 25/01/12,06:01:44,11,10,1, 11.9,1,1, -0.040, 10509.708, 428.005, 52849.090 25/01/12,06:01:44,12,10,1, 11.9,1,1, -0.040, 10509.685, 427.988, 52849.125 25/01/12,06:01:44,13,10,1, 11.9,1,1, -0.040, 10509.721, 428.013, 52849.147 25/01/12,06:01:44,14,10,1, 11.9,1,1, -0.040, 10509.696, 428.018, 52849.151 25/01/12,06:01:44,15,10,1, 11.9,1,1, -0.040, 10509.710, 428.014, 52849.122 25/01/12,06:01:44,16,10,1, 11.9,1,1, -0.040, 10509.709, 427.994, 52849.115 25/01/12,06:01:44,17,10,1, 11.9,1,1, -0.040, 10509.689, 428.014, 52849.123 25/01/12,06:01:44,18,10,1, 11.9,1,1, -0.040, 10509.705, 428.032, 52849.122 25/01/12,06:01:44,19,10,1, 11.9,1,1, -0.040, 10509.673, 428.022, 52849.127 25/01/12,06:01:45,00,10,1, 12.0,1,1, -0.043, 10509.670, 428.022, 52849.127 25/01/12,06:01:45,01,10,1, 12.0,1,1, -0.043, 10509.704, 428.039, 52849.151 25/01/12,06:01:45,02,10,1, 12.0,1,1, -0.043, 10509.692, 428.047, 52849.145 25/01/12,06:01:45,03,10,1, 12.0,1,1, -0.043, 10509.701, 428.047, 52849.090 25/01/12,06:01:45,04,10,1, 12.0,1,1, -0.043, 10509.708, 428.042, 52849.090 25/01/12,06:01:45,05,10,1, 12.0,1,1, -0.043, 10509.704, 428.020, 52849.126 25/01/12,06:01:45,06,10,1, 12.0,1,1, -0.043, 10509.719, 428.047, 52849.166 25/01/12,06:01:45,07,10,1, 12.0,1,1, -0.043, 10509.709, 428.051, 52849.156 25/01/12,06:01:45,08,10,1, 12.0,1,1, -0.043, 10509.713, 428.055, 52849.158 25/01/12,06:01:45,09,10,1, 12.0,1,1, -0.043, 10509.728, 428.056, 52849.143 25/01/12,06:01:45,10,10,1, 12.0,1,1, -0.043, 10509.726, 428.044, 52849.140 25/01/12,06:01:45,11,10,1, 12.0,1,1, -0.043, 10509.706, 428.066, 52849.074 25/01/12,06:01:45,12,10,1, 12.0,1,1, -0.043, 10509.712, 428.092, 52849.127 25/01/12,06:01:45,13,10,1, 12.0,1,1, -0.043, 10509.737, 428.079, 52849.159 25/01/12,06:01:45,14,10,1, 12.0,1,1, -0.043, 10509.713, 428.083, 52849.159 25/01/12,06:01:45,15,10,1, 12.0,1,1, -0.043, 10509.719, 428.094, 52849.124 25/01/12,06:01:45,16,10,1, 12.0,1,1, -0.043, 10509.726, 428.112, 52849.153 25/01/12,06:01:45,17,10,1, 12.0,1,1, -0.043, 10509.715, 428.091, 52849.189 25/01/12,06:01:45,18,10,1, 12.0,1,1, -0.043, 10509.719, 428.118, 52849.130 25/01/12,06:01:45,19,10,1, 12.0,1,1, -0.043, 10509.732, 428.100, 52849.161 25/01/12,06:01:46,00,10,1, 11.9,1,1, -0.039, 10509.728, 428.100, 52849.161 25/01/12,06:01:46,01,10,1, 11.9,1,1, -0.039, 10509.706, 428.136, 52849.202 25/01/12,06:01:46,02,10,1, 11.9,1,1, -0.039, 10509.743, 428.118, 52849.193 25/01/12,06:01:46,03,10,1, 11.9,1,1, -0.039, 10509.722, 428.105, 52849.150 25/01/12,06:01:46,04,10,1, 11.9,1,1, -0.039, 10509.716, 428.143, 52849.176 25/01/12,06:01:46,05,10,1, 11.9,1,1, -0.039, 10509.744, 428.125, 52849.129 25/01/12,06:01:46,06,10,1, 11.9,1,1, -0.039, 10509.720, 428.139, 52849.189 25/01/12,06:01:46,07,10,1, 11.9,1,1, -0.039, 10509.712, 428.142, 52849.208 25/01/12,06:01:46,08,10,1, 11.9,1,1, -0.039, 10509.740, 428.172, 52849.238 25/01/12,06:01:46,09,10,1, 11.9,1,1, -0.039, 10509.732, 428.151, 52849.210 25/01/12,06:01:46,10,10,1, 11.9,1,1, -0.039, 10509.718, 428.168, 52849.169 25/01/12,06:01:46,11,10,1, 11.9,1,1, -0.039, 10509.728, 428.173, 52849.249 25/01/12,06:01:46,12,10,1, 11.9,1,1, -0.039, 10509.722, 428.166, 52849.259 25/01/12,06:01:46,13,10,1, 11.9,1,1, -0.039, 10509.705, 428.168, 52849.245 25/01/12,06:01:46,14,10,1, 11.9,1,1, -0.039, 10509.715, 428.174, 52849.264 25/01/12,06:01:46,15,10,1, 11.9,1,1, -0.039, 10509.706, 428.184, 52849.277 25/01/12,06:01:46,16,10,1, 11.9,1,1, -0.039, 10509.697, 428.186, 52849.266 25/01/12,06:01:46,17,10,1, 11.9,1,1, -0.039, 10509.712, 428.192, 52849.239 25/01/12,06:01:46,18,10,1, 11.9,1,1, -0.039, 10509.720, 428.189, 52849.094 25/01/12,06:01:46,19,10,1, 11.9,1,1, -0.039, 10509.693, 428.221, 52849.281 25/01/12,06:01:47,00,10,1, 11.9,1,1, -0.039, 10509.686, 428.221, 52849.281 25/01/12,06:01:47,01,10,1, 11.9,1,1, -0.039, 10509.712, 428.206, 52849.240 25/01/12,06:01:47,02,10,1, 11.9,1,1, -0.039, 10509.738, 428.239, 52849.261 25/01/12,06:01:47,03,10,1, 11.9,1,1, -0.039, 10509.696, 428.209, 52849.261 25/01/12,06:01:47,04,10,1, 11.9,1,1, -0.039, 10509.698, 428.231, 52849.244 25/01/12,06:01:47,05,10,1, 11.9,1,1, -0.039, 10509.692, 428.225, 52849.147 25/01/12,06:01:47,06,10,1, 11.9,1,1, -0.039, 10509.713, 428.219, 52849.326 25/01/12,06:01:47,07,10,1, 11.9,1,1, -0.039, 10509.710, 428.233, 52849.243 25/01/12,06:01:47,08,10,1, 11.9,1,1, -0.039, 10509.695, 428.226, 52849.336 25/01/12,06:01:47,09,10,1, 11.9,1,1, -0.039, 10509.711, 428.249, 52849.212 25/01/12,06:01:47,10,10,1, 11.9,1,1, -0.039, 10509.695, 428.251, 52849.196 25/01/12,06:01:47,11,10,1, 11.9,1,1, -0.039, 10509.692, 428.226, 52849.282 25/01/12,06:01:47,12,10,1, 11.9,1,1, -0.039, 10509.690, 428.262, 52849.197 25/01/12,06:01:47,13,10,1, 11.9,1,1, -0.039, 10509.711, 428.275, 52849.286 25/01/12,06:01:47,14,10,1, 11.9,1,1, -0.039, 10509.698, 428.264, 52849.260 25/01/12,06:01:47,15,10,1, 11.9,1,1, -0.039, 10509.701, 428.267, 52849.263 25/01/12,06:01:47,16,10,1, 11.9,1,1, -0.039, 10509.706, 428.260, 52849.297 25/01/12,06:01:47,17,10,1, 11.9,1,1, -0.039, 10509.719, 428.281, 52849.291 25/01/12,06:01:47,18,10,1, 11.9,1,1, -0.039, 10509.673, 428.278, 52849.285 25/01/12,06:01:47,19,10,1, 11.9,1,1, -0.039, 10509.685, 428.297, 52849.302 25/01/12,06:01:48,00,10,1, 11.9,1,1, -0.044, 10509.678, 428.297, 52849.302 25/01/12,06:01:48,01,10,1, 11.9,1,1, -0.044, 10509.667, 428.306, 52849.264 25/01/12,06:01:48,02,10,1, 11.9,1,1, -0.044, 10509.676, 428.307, 52849.337 25/01/12,06:01:48,03,10,1, 11.9,1,1, -0.044, 10509.669, 428.309, 52849.336 25/01/12,06:01:48,04,10,1, 11.9,1,1, -0.044, 10509.664, 428.286, 52849.224 25/01/12,06:01:48,05,10,1, 11.9,1,1, -0.044, 10509.699, 428.316, 52849.331 25/01/12,06:01:48,06,10,1, 11.9,1,1, -0.044, 10509.672, 428.314, 52849.307 25/01/12,06:01:48,07,10,1, 11.9,1,1, -0.044, 10509.657, 428.323, 52849.324 25/01/12,06:01:48,08,10,1, 11.9,1,1, -0.044, 10509.649, 428.306, 52849.263 25/01/12,06:01:48,09,10,1, 11.9,1,1, -0.044, 10509.662, 428.311, 52849.380 25/01/12,06:01:48,10,10,1, 11.9,1,1, -0.044, 10509.660, 428.302, 52849.401 25/01/12,06:01:48,11,10,1, 11.9,1,1, -0.044, 10509.694, 428.316, 52849.330 25/01/12,06:01:48,12,10,1, 11.9,1,1, -0.044, 10509.657, 428.306, 52849.242 25/01/12,06:01:48,13,10,1, 11.9,1,1, -0.044, 10509.643, 428.324, 52849.301 25/01/12,06:01:48,14,10,1, 11.9,1,1, -0.044, 10509.664, 428.330, 52849.358 25/01/12,06:01:48,15,10,1, 11.9,1,1, -0.044, 10509.664, 428.351, 52849.330 25/01/12,06:01:48,16,10,1, 11.9,1,1, -0.044, 10509.660, 428.337, 52849.298 25/01/12,06:01:48,17,10,1, 11.9,1,1, -0.044, 10509.654, 428.362, 52849.375 25/01/12,06:01:48,18,10,1, 11.9,1,1, -0.044, 10509.646, 428.362, 52849.271 25/01/12,06:01:48,19,10,1, 11.9,1,1, -0.044, 10509.654, 428.365, 52849.273 25/01/12,06:01:49,00,10,1, 11.9,1,1, -0.043, 10509.653, 428.365, 52849.273 25/01/12,06:01:49,01,10,1, 11.9,1,1, -0.043, 10509.639, 428.356, 52849.386 25/01/12,06:01:49,02,10,1, 11.9,1,1, -0.043, 10509.629, 428.351, 52849.348 25/01/12,06:01:49,03,10,1, 11.9,1,1, -0.043, 10509.635, 428.368, 52849.322 25/01/12,06:01:49,04,10,1, 11.9,1,1, -0.043, 10509.643, 428.363, 52849.382 25/01/12,06:01:49,05,10,1, 11.9,1,1, -0.043, 10509.666, 428.375, 52849.412 25/01/12,06:01:49,06,10,1, 11.9,1,1, -0.043, 10509.626, 428.381, 52849.399 25/01/12,06:01:49,07,10,1, 11.9,1,1, -0.043, 10509.624, 428.388, 52849.350 25/01/12,06:01:49,08,10,1, 11.9,1,1, -0.043, 10509.614, 428.382, 52849.413 25/01/12,06:01:49,09,10,1, 11.9,1,1, -0.043, 10509.619, 428.399, 52849.374 25/01/12,06:01:49,10,10,1, 11.9,1,1, -0.043, 10509.610, 428.389, 52849.430 25/01/12,06:01:49,11,10,1, 11.9,1,1, -0.043, 10509.604, 428.389, 52849.312 25/01/12,06:01:49,12,10,1, 11.9,1,1, -0.043, 10509.571, 428.393, 52849.391 25/01/12,06:01:49,13,10,1, 11.9,1,1, -0.043, 10509.593, 428.419, 52849.382 25/01/12,06:01:49,14,10,1, 11.9,1,1, -0.043, 10509.603, 428.417, 52849.393 25/01/12,06:01:49,15,10,1, 11.9,1,1, -0.043, 10509.578, 428.411, 52849.406 25/01/12,06:01:49,16,10,1, 11.9,1,1, -0.043, 10509.566, 428.413, 52849.399 25/01/12,06:01:49,17,10,1, 11.9,1,1, -0.043, 10509.592, 428.421, 52849.449 25/01/12,06:01:49,18,10,1, 11.9,1,1, -0.043, 10509.572, 428.406, 52849.399 25/01/12,06:01:49,19,10,1, 11.9,1,1, -0.043, 10509.590, 428.415, 52849.380 25/01/12,06:01:50,00,10,1, 11.9,1,1, -0.045, 10509.586, 428.415, 52849.380 25/01/12,06:01:50,01,10,1, 11.9,1,1, -0.045, 10509.582, 428.422, 52849.421 25/01/12,06:01:50,02,10,1, 11.9,1,1, -0.045, 10509.561, 428.441, 52849.447 25/01/12,06:01:50,03,10,1, 11.9,1,1, -0.045, 10509.582, 428.460, 52849.472 25/01/12,06:01:50,04,10,1, 11.9,1,1, -0.045, 10509.573, 428.453, 52849.452 25/01/12,06:01:50,05,10,1, 11.9,1,1, -0.045, 10509.553, 428.439, 52849.414 25/01/12,06:01:50,06,10,1, 11.9,1,1, -0.045, 10509.561, 428.470, 52849.388 25/01/12,06:01:50,07,10,1, 11.9,1,1, -0.045, 10509.568, 428.461, 52849.431 25/01/12,06:01:50,08,10,1, 11.9,1,1, -0.045, 10509.574, 428.457, 52849.436 25/01/12,06:01:50,09,10,1, 11.9,1,1, -0.045, 10509.580, 428.452, 52849.417 25/01/12,06:01:50,10,10,1, 11.9,1,1, -0.045, 10509.560, 428.471, 52849.457 25/01/12,06:01:50,11,10,1, 11.9,1,1, -0.045, 10509.581, 428.464, 52849.408 25/01/12,06:01:50,12,10,1, 11.9,1,1, -0.045, 10509.558, 428.475, 52849.350 25/01/12,06:01:50,13,10,1, 11.9,1,1, -0.045, 10509.548, 428.474, 52849.383 25/01/12,06:01:50,14,10,1, 11.9,1,1, -0.045, 10509.551, 428.486, 52849.497 25/01/12,06:01:50,15,10,1, 11.9,1,1, -0.045, 10509.567, 428.460, 52849.521 25/01/12,06:01:50,16,10,1, 11.9,1,1, -0.045, 10509.544, 428.473, 52849.475 25/01/12,06:01:50,17,10,1, 11.9,1,1, -0.045, 10509.563, 428.476, 52849.461 25/01/12,06:01:50,18,10,1, 11.9,1,1, -0.045, 10509.550, 428.470, 52849.419 25/01/12,06:01:50,19,10,1, 11.9,1,1, -0.045, 10509.557, 428.486, 52849.407 25/01/12,06:01:51,00,09,1, 11.9,1,1, -0.039, 10509.553, 428.486, 52849.407 25/01/12,06:01:51,01,09,1, 11.9,1,1, -0.039, 10509.553, 428.500, 52849.405 25/01/12,06:01:51,02,09,1, 11.9,1,1, -0.039, 10509.549, 428.502, 52849.412 25/01/12,06:01:51,03,09,1, 11.9,1,1, -0.039, 10509.535, 428.504, 52849.420 25/01/12,06:01:51,04,09,1, 11.9,1,1, -0.039, 10509.530, 428.511, 52849.461 25/01/12,06:01:51,05,09,1, 11.9,1,1, -0.039, 10509.516, 428.506, 52849.456 25/01/12,06:01:51,06,09,1, 11.9,1,1, -0.039, 10509.546, 428.509, 52849.466 25/01/12,06:01:51,07,09,1, 11.9,1,1, -0.039, 10509.521, 428.546, 52849.558 25/01/12,06:01:51,08,09,1, 11.9,1,1, -0.039, 10509.541, 428.514, 52849.443 25/01/12,06:01:51,09,09,1, 11.9,1,1, -0.039, 10509.518, 428.545, 52849.530 25/01/12,06:01:51,10,09,1, 11.9,1,1, -0.039, 10509.518, 428.530, 52849.538 25/01/12,06:01:51,11,09,1, 11.9,1,1, -0.039, 10509.537, 428.535, 52849.486 25/01/12,06:01:51,12,09,1, 11.9,1,1, -0.039, 10509.501, 428.522, 52849.440 25/01/12,06:01:51,13,09,1, 11.9,1,1, -0.039, 10509.501, 428.514, 52849.406 25/01/12,06:01:51,14,09,1, 11.9,1,1, -0.039, 10509.500, 428.531, 52849.450 25/01/12,06:01:51,15,09,1, 11.9,1,1, -0.039, 10509.479, 428.530, 52849.471 25/01/12,06:01:51,16,09,1, 11.9,1,1, -0.039, 10509.504, 428.519, 52849.502 25/01/12,06:01:51,17,09,1, 11.9,1,1, -0.039, 10509.480, 428.548, 52849.443 25/01/12,06:01:51,18,09,1, 11.9,1,1, -0.039, 10509.475, 428.571, 52849.517 25/01/12,06:01:51,19,09,1, 11.9,1,1, -0.039, 10509.499, 428.567, 52849.436 25/01/12,06:01:52,00,10,1, 11.9,1,1, -0.041, 10509.495, 428.567, 52849.436 25/01/12,06:01:52,01,10,1, 11.9,1,1, -0.041, 10509.475, 428.573, 52849.574 25/01/12,06:01:52,02,10,1, 11.9,1,1, -0.041, 10509.488, 428.544, 52849.475 25/01/12,06:01:52,03,10,1, 11.9,1,1, -0.041, 10509.477, 428.544, 52849.535 25/01/12,06:01:52,04,10,1, 11.9,1,1, -0.041, 10509.465, 428.543, 52849.531 25/01/12,06:01:52,05,10,1, 11.9,1,1, -0.041, 10509.494, 428.546, 52849.542 25/01/12,06:01:52,06,10,1, 11.9,1,1, -0.041, 10509.477, 428.549, 52849.442 25/01/12,06:01:52,07,10,1, 11.9,1,1, -0.041, 10509.469, 428.544, 52849.456 25/01/12,06:01:52,08,10,1, 11.9,1,1, -0.041, 10509.457, 428.559, 52849.546 25/01/12,06:01:52,09,10,1, 11.9,1,1, -0.041, 10509.444, 428.566, 52849.578 25/01/12,06:01:52,10,10,1, 11.9,1,1, -0.041, 10509.419, 428.540, 52849.472 25/01/12,06:01:52,11,10,1, 11.9,1,1, -0.041, 10509.475, 428.600, 52849.505 25/01/12,06:01:52,12,10,1, 11.9,1,1, -0.041, 10509.464, 428.552, 52849.503 25/01/12,06:01:52,13,10,1, 11.9,1,1, -0.041, 10509.459, 428.561, 52849.528 25/01/12,06:01:52,14,10,1, 11.9,1,1, -0.041, 10509.452, 428.579, 52849.533 25/01/12,06:01:52,15,10,1, 11.9,1,1, -0.041, 10509.452, 428.583, 52849.542 25/01/12,06:01:52,16,10,1, 11.9,1,1, -0.041, 10509.436, 428.562, 52849.539 25/01/12,06:01:52,17,10,1, 11.9,1,1, -0.041, 10509.410, 428.572, 52849.503 25/01/12,06:01:52,18,10,1, 11.9,1,1, -0.041, 10509.415, 428.554, 52849.464 25/01/12,06:01:52,19,10,1, 11.9,1,1, -0.041, 10509.434, 428.552, 52849.498 25/01/12,06:01:53,00,08,1, 11.9,1,1, -0.042, 10509.428, 428.552, 52849.498 25/01/12,06:01:53,01,08,1, 11.9,1,1, -0.042, 10509.436, 428.608, 52849.563 25/01/12,06:01:53,02,08,1, 11.9,1,1, -0.042, 10509.441, 428.584, 52849.482 25/01/12,06:01:53,03,08,1, 11.9,1,1, -0.042, 10509.444, 428.576, 52849.512 25/01/12,06:01:53,04,08,1, 11.9,1,1, -0.042, 10509.435, 428.594, 52849.557 25/01/12,06:01:53,05,08,1, 11.9,1,1, -0.042, 10509.413, 428.596, 52849.519 25/01/12,06:01:53,06,08,1, 11.9,1,1, -0.042, 10509.403, 428.595, 52849.519 25/01/12,06:01:53,07,08,1, 11.9,1,1, -0.042, 10509.436, 428.580, 52849.572 25/01/12,06:01:53,08,08,1, 11.9,1,1, -0.042, 10509.429, 428.608, 52849.572 25/01/12,06:01:53,09,08,1, 11.9,1,1, -0.042, 10509.433, 428.606, 52849.568 25/01/12,06:01:53,10,08,1, 11.9,1,1, -0.042, 10509.418, 428.624, 52849.577 25/01/12,06:01:53,11,08,1, 11.9,1,1, -0.042, 10509.402, 428.624, 52849.585 25/01/12,06:01:53,12,08,1, 11.9,1,1, -0.042, 10509.428, 428.635, 52849.626 25/01/12,06:01:53,13,08,1, 11.9,1,1, -0.042, 10509.402, 428.611, 52849.556 25/01/12,06:01:53,14,08,1, 11.9,1,1, -0.042, 10509.414, 428.636, 52849.496 25/01/12,06:01:53,15,08,1, 11.9,1,1, -0.042, 10509.401, 428.643, 52849.600 25/01/12,06:01:53,16,08,1, 11.9,1,1, -0.042, 10509.397, 428.629, 52849.574 25/01/12,06:01:53,17,08,1, 11.9,1,1, -0.042, 10509.396, 428.610, 52849.570 25/01/12,06:01:53,18,08,1, 11.9,1,1, -0.042, 10509.401, 428.631, 52849.509 25/01/12,06:01:53,19,08,1, 11.9,1,1, -0.042, 10509.390, 428.623, 52849.545 25/01/12,06:01:54,00,08,1, 11.9,1,1, -0.043, 10509.386, 428.623, 52849.545 25/01/12,06:01:54,01,08,1, 11.9,1,1, -0.043, 10509.383, 428.635, 52849.528 25/01/12,06:01:54,02,08,1, 11.9,1,1, -0.043, 10509.397, 428.645, 52849.652 25/01/12,06:01:54,03,08,1, 11.9,1,1, -0.043, 10509.374, 428.657, 52849.629 25/01/12,06:01:54,04,08,1, 11.9,1,1, -0.043, 10509.386, 428.642, 52849.594 25/01/12,06:01:54,05,08,1, 11.9,1,1, -0.043, 10509.369, 428.654, 52849.624 25/01/12,06:01:54,06,08,1, 11.9,1,1, -0.043, 10509.364, 428.667, 52849.572 25/01/12,06:01:54,07,08,1, 11.9,1,1, -0.043, 10509.396, 428.648, 52849.498 25/01/12,06:01:54,08,08,1, 11.9,1,1, -0.043, 10509.374, 428.676, 52849.608 25/01/12,06:01:54,09,08,1, 11.9,1,1, -0.043, 10509.381, 428.670, 52849.580 25/01/12,06:01:54,10,08,1, 11.9,1,1, -0.043, 10509.365, 428.637, 52849.599 25/01/12,06:01:54,11,08,1, 11.9,1,1, -0.043, 10509.381, 428.651, 52849.549 25/01/12,06:01:54,12,08,1, 11.9,1,1, -0.043, 10509.366, 428.667, 52849.599 25/01/12,06:01:54,13,08,1, 11.9,1,1, -0.043, 10509.378, 428.661, 52849.616 25/01/12,06:01:54,14,08,1, 11.9,1,1, -0.043, 10509.365, 428.667, 52849.628 25/01/12,06:01:54,15,08,1, 11.9,1,1, -0.043, 10509.380, 428.671, 52849.557 25/01/12,06:01:54,16,08,1, 11.9,1,1, -0.043, 10509.373, 428.656, 52849.597 25/01/12,06:01:54,17,08,1, 11.9,1,1, -0.043, 10509.345, 428.641, 52849.677 25/01/12,06:01:54,18,08,1, 11.9,1,1, -0.043, 10509.370, 428.683, 52849.613 25/01/12,06:01:54,19,08,1, 11.9,1,1, -0.043, 10509.366, 428.668, 52849.628 25/01/12,06:01:55,00,08,1, 12.0,1,1, -0.040, 10509.361, 428.668, 52849.628 25/01/12,06:01:55,01,08,1, 12.0,1,1, -0.040, 10509.388, 428.674, 52849.552 25/01/12,06:01:55,02,08,1, 12.0,1,1, -0.040, 10509.352, 428.675, 52849.566 25/01/12,06:01:55,03,08,1, 12.0,1,1, -0.040, 10509.350, 428.676, 52849.593 25/01/12,06:01:55,04,08,1, 12.0,1,1, -0.040, 10509.334, 428.677, 52849.614 25/01/12,06:01:55,05,08,1, 12.0,1,1, -0.040, 10509.381, 428.682, 52849.607 25/01/12,06:01:55,06,08,1, 12.0,1,1, -0.040, 10509.367, 428.688, 52849.630 25/01/12,06:01:55,07,08,1, 12.0,1,1, -0.040, 10509.357, 428.680, 52849.610 25/01/12,06:01:55,08,08,1, 12.0,1,1, -0.040, 10509.362, 428.675, 52849.614 25/01/12,06:01:55,09,08,1, 12.0,1,1, -0.040, 10509.360, 428.678, 52849.651 25/01/12,06:01:55,10,08,1, 12.0,1,1, -0.040, 10509.344, 428.680, 52849.649 25/01/12,06:01:55,11,08,1, 12.0,1,1, -0.040, 10509.337, 428.684, 52849.616 25/01/12,06:01:55,12,08,1, 12.0,1,1, -0.040, 10509.349, 428.694, 52849.645 25/01/12,06:01:55,13,08,1, 12.0,1,1, -0.040, 10509.343, 428.678, 52849.618 25/01/12,06:01:55,14,08,1, 12.0,1,1, -0.040, 10509.329, 428.695, 52849.591 25/01/12,06:01:55,15,08,1, 12.0,1,1, -0.040, 10509.360, 428.673, 52849.588 25/01/12,06:01:55,16,08,1, 12.0,1,1, -0.040, 10509.344, 428.697, 52849.638 25/01/12,06:01:55,17,08,1, 12.0,1,1, -0.040, 10509.350, 428.698, 52849.621 25/01/12,06:01:55,18,08,1, 12.0,1,1, -0.040, 10509.351, 428.665, 52849.659 25/01/12,06:01:55,19,08,1, 12.0,1,1, -0.040, 10509.417, 428.668, 52849.430 25/01/12,06:01:56,00,08,1, 11.9,1,1, -0.039, 10509.411, 428.668, 52849.430 25/01/12,06:01:56,01,08,1, 11.9,1,1, -0.039, 10509.337, 428.709, 52849.638 25/01/12,06:01:56,02,08,1, 11.9,1,1, -0.039, 10509.332, 428.689, 52849.628 25/01/12,06:01:56,03,08,1, 11.9,1,1, -0.039, 10509.333, 428.693, 52849.680 25/01/12,06:01:56,04,08,1, 11.9,1,1, -0.039, 10509.346, 428.688, 52849.723 25/01/12,06:01:56,05,08,1, 11.9,1,1, -0.039, 10509.347, 428.698, 52849.615 25/01/12,06:01:56,06,08,1, 11.9,1,1, -0.039, 10509.309, 428.689, 52849.660 25/01/12,06:01:56,07,08,1, 11.9,1,1, -0.039, 10509.348, 428.683, 52849.539 25/01/12,06:01:56,08,08,1, 11.9,1,1, -0.039, 10509.339, 428.720, 52849.827 25/01/12,06:01:56,09,08,1, 11.9,1,1, -0.039, 10509.379, 428.694, 52849.559 25/01/12,06:01:56,10,08,1, 11.9,1,1, -0.039, 10509.356, 428.706, 52849.549 25/01/12,06:01:56,11,08,1, 11.9,1,1, -0.039, 10509.355, 428.683, 52849.587 25/01/12,06:01:56,12,08,1, 11.9,1,1, -0.039, 10509.341, 428.689, 52849.628 25/01/12,06:01:56,13,08,1, 11.9,1,1, -0.039, 10509.357, 428.709, 52849.579 25/01/12,06:01:56,14,08,1, 11.9,1,1, -0.039, 10509.349, 428.696, 52849.590 25/01/12,06:01:56,15,08,1, 11.9,1,1, -0.039, 10509.346, 428.675, 52849.634 25/01/12,06:01:56,16,08,1, 11.9,1,1, -0.039, 10509.315, 428.679, 52849.642 25/01/12,06:01:56,17,08,1, 11.9,1,1, -0.039, 10509.340, 428.708, 52849.678 25/01/12,06:01:56,18,08,1, 11.9,1,1, -0.039, 10509.366, 428.687, 52849.663 25/01/12,06:01:56,19,08,1, 11.9,1,1, -0.039, 10509.346, 428.696, 52849.692 25/01/12,06:01:57,00,08,1, 11.9,1,1, -0.042, 10509.344, 428.696, 52849.692 25/01/12,06:01:57,01,08,1, 11.9,1,1, -0.042, 10509.351, 428.686, 52849.625 25/01/12,06:01:57,02,08,1, 11.9,1,1, -0.042, 10509.370, 428.691, 52849.639 25/01/12,06:01:57,03,08,1, 11.9,1,1, -0.042, 10509.350, 428.685, 52849.703 25/01/12,06:01:57,04,08,1, 11.9,1,1, -0.042, 10509.353, 428.694, 52849.691 25/01/12,06:01:57,05,08,1, 11.9,1,1, -0.042, 10509.368, 428.672, 52849.676 25/01/12,06:01:57,06,08,1, 11.9,1,1, -0.042, 10509.354, 428.701, 52849.662 25/01/12,06:01:57,07,08,1, 11.9,1,1, -0.042, 10509.356, 428.680, 52849.725 25/01/12,06:01:57,08,08,1, 11.9,1,1, -0.042, 10509.350, 428.703, 52849.659 25/01/12,06:01:57,09,08,1, 11.9,1,1, -0.042, 10509.354, 428.686, 52849.686 25/01/12,06:01:57,10,08,1, 11.9,1,1, -0.042, 10509.348, 428.655, 52849.695 25/01/12,06:01:57,11,08,1, 11.9,1,1, -0.042, 10509.338, 428.699, 52849.719 25/01/12,06:01:57,12,08,1, 11.9,1,1, -0.042, 10509.361, 428.670, 52849.720 25/01/12,06:01:57,13,08,1, 11.9,1,1, -0.042, 10509.371, 428.710, 52849.709 25/01/12,06:01:57,14,08,1, 11.9,1,1, -0.042, 10509.346, 428.693, 52849.685 25/01/12,06:01:57,15,08,1, 11.9,1,1, -0.042, 10509.372, 428.696, 52849.677 25/01/12,06:01:57,16,08,1, 11.9,1,1, -0.042, 10509.379, 428.682, 52849.699 25/01/12,06:01:57,17,08,1, 11.9,1,1, -0.042, 10509.353, 428.676, 52849.725 25/01/12,06:01:57,18,08,1, 11.9,1,1, -0.042, 10509.372, 428.668, 52849.693 25/01/12,06:01:57,19,08,1, 11.9,1,1, -0.042, 10509.344, 428.697, 52849.690 25/01/12,06:01:58,00,08,1, 11.9,1,1, -0.042, 10509.336, 428.697, 52849.690 25/01/12,06:01:58,01,08,1, 11.9,1,1, -0.042, 10509.365, 428.671, 52849.692 25/01/12,06:01:58,02,08,1, 11.9,1,1, -0.042, 10509.370, 428.672, 52849.674 25/01/12,06:01:58,03,08,1, 11.9,1,1, -0.042, 10509.328, 428.662, 52849.681 25/01/12,06:01:58,04,08,1, 11.9,1,1, -0.042, 10509.332, 428.675, 52849.748 25/01/12,06:01:58,05,08,1, 11.9,1,1, -0.042, 10509.366, 428.665, 52849.748 25/01/12,06:01:58,06,08,1, 11.9,1,1, -0.042, 10509.343, 428.650, 52849.737 25/01/12,06:01:58,07,08,1, 11.9,1,1, -0.042, 10509.345, 428.676, 52849.676 25/01/12,06:01:58,08,08,1, 11.9,1,1, -0.042, 10509.357, 428.701, 52849.734 25/01/12,06:01:58,09,08,1, 11.9,1,1, -0.042, 10509.379, 428.671, 52849.634 25/01/12,06:01:58,10,08,1, 11.9,1,1, -0.042, 10509.330, 428.674, 52849.803 25/01/12,06:01:58,11,08,1, 11.9,1,1, -0.042, 10509.365, 428.671, 52849.615 25/01/12,06:01:58,12,08,1, 11.9,1,1, -0.042, 10509.371, 428.672, 52849.677 25/01/12,06:01:58,13,08,1, 11.9,1,1, -0.042, 10509.336, 428.669, 52849.747 25/01/12,06:01:58,14,08,1, 11.9,1,1, -0.042, 10509.344, 428.654, 52849.708 25/01/12,06:01:58,15,08,1, 11.9,1,1, -0.042, 10509.348, 428.661, 52849.724 25/01/12,06:01:58,16,08,1, 11.9,1,1, -0.042, 10509.352, 428.642, 52849.794 25/01/12,06:01:58,17,08,1, 11.9,1,1, -0.042, 10509.344, 428.668, 52849.803 25/01/12,06:01:58,18,08,1, 11.9,1,1, -0.042, 10509.367, 428.692, 52849.797 25/01/12,06:01:58,19,08,1, 11.9,1,1, -0.042, 10509.341, 428.657, 52849.778 25/01/12,06:01:59,00,08,1, 11.9,1,1, -0.041, 10509.336, 428.657, 52849.778 25/01/12,06:01:59,01,08,1, 11.9,1,1, -0.041, 10509.349, 428.663, 52849.717 25/01/12,06:01:59,02,08,1, 11.9,1,1, -0.041, 10509.340, 428.654, 52849.693 25/01/12,06:01:59,03,08,1, 11.9,1,1, -0.041, 10509.335, 428.636, 52849.706 25/01/12,06:01:59,04,08,1, 11.9,1,1, -0.041, 10509.361, 428.671, 52849.763 25/01/12,06:01:59,05,08,1, 11.9,1,1, -0.041, 10509.342, 428.649, 52849.734 25/01/12,06:01:59,06,08,1, 11.9,1,1, -0.041, 10509.342, 428.648, 52849.719 25/01/12,06:01:59,07,08,1, 11.9,1,1, -0.041, 10509.372, 428.644, 52849.650 25/01/12,06:01:59,08,08,1, 11.9,1,1, -0.041, 10509.357, 428.650, 52849.669 25/01/12,06:01:59,09,08,1, 11.9,1,1, -0.041, 10509.327, 428.667, 52849.736 25/01/12,06:01:59,10,08,1, 11.9,1,1, -0.041, 10509.325, 428.656, 52849.795 25/01/12,06:01:59,11,08,1, 11.9,1,1, -0.041, 10509.316, 428.673, 52849.720 25/01/12,06:01:59,12,08,1, 11.9,1,1, -0.041, 10509.344, 428.657, 52849.779 25/01/12,06:01:59,13,08,1, 11.9,1,1, -0.041, 10509.328, 428.665, 52849.716 25/01/12,06:01:59,14,08,1, 11.9,1,1, -0.041, 10509.338, 428.657, 52849.671 25/01/12,06:01:59,15,08,1, 11.9,1,1, -0.041, 10509.353, 428.650, 52849.749 25/01/12,06:01:59,16,08,1, 11.9,1,1, -0.041, 10509.340, 428.641, 52849.701 25/01/12,06:01:59,17,08,1, 11.9,1,1, -0.041, 10509.312, 428.648, 52849.666 25/01/12,06:01:59,18,08,1, 11.9,1,1, -0.041, 10509.356, 428.649, 52849.688 25/01/12,06:01:59,19,08,1, 11.9,1,1, -0.041, 10509.355, 428.629, 52849.698 25/01/12,06:02:00,00,08,1, 11.8,1,1, -0.044, 10509.353, 428.629, 52849.698 25/01/12,06:02:00,01,08,1, 11.8,1,1, -0.044, 10509.364, 428.627, 52849.600 25/01/12,06:02:00,02,08,1, 11.8,1,1, -0.044, 10509.311, 428.607, 52849.650 25/01/12,06:02:00,03,08,1, 11.8,1,1, -0.044, 10509.288, 428.643, 52849.735 25/01/12,06:02:00,04,08,1, 11.8,1,1, -0.044, 10509.310, 428.649, 52849.679 25/01/12,06:02:00,05,08,1, 11.8,1,1, -0.044, 10509.294, 428.643, 52849.750 25/01/12,06:02:00,06,08,1, 11.8,1,1, -0.044, 10509.310, 428.639, 52849.779 25/01/12,06:02:00,07,08,1, 11.8,1,1, -0.044, 10509.281, 428.608, 52849.724 25/01/12,06:02:00,08,08,1, 11.8,1,1, -0.044, 10509.314, 428.625, 52849.719 25/01/12,06:02:00,09,08,1, 11.8,1,1, -0.044, 10509.314, 428.627, 52849.659 25/01/12,06:02:00,10,08,1, 11.8,1,1, -0.044, 10509.278, 428.619, 52849.701 25/01/12,06:02:00,11,08,1, 11.8,1,1, -0.044, 10509.320, 428.623, 52849.715 25/01/12,06:02:00,12,08,1, 11.8,1,1, -0.044, 10509.288, 428.623, 52849.723 25/01/12,06:02:00,13,08,1, 11.8,1,1, -0.044, 10509.314, 428.633, 52849.731 25/01/12,06:02:00,14,08,1, 11.8,1,1, -0.044, 10509.305, 428.621, 52849.670 25/01/12,06:02:00,15,08,1, 11.8,1,1, -0.044, 10509.320, 428.618, 52849.684 25/01/12,06:02:00,16,08,1, 11.8,1,1, -0.044, 10509.296, 428.638, 52849.683 25/01/12,06:02:00,17,08,1, 11.8,1,1, -0.044, 10509.319, 428.604, 52849.713 25/01/12,06:02:00,18,08,1, 11.8,1,1, -0.044, 10509.309, 428.652, 52849.756 25/01/12,06:02:00,19,08,1, 11.8,1,1, -0.044, 10509.296, 428.603, 52849.730 25/01/12,06:02:01,00,10,1, 11.9,1,1, -0.040, 10509.294, 428.603, 52849.730 25/01/12,06:02:01,01,10,1, 11.9,1,1, -0.040, 10509.297, 428.581, 52849.707 25/01/12,06:02:01,02,10,1, 11.9,1,1, -0.040, 10509.298, 428.594, 52849.769 25/01/12,06:02:01,03,10,1, 11.9,1,1, -0.040, 10509.304, 428.598, 52849.719 25/01/12,06:02:01,04,10,1, 11.9,1,1, -0.040, 10509.314, 428.581, 52849.653 25/01/12,06:02:01,05,10,1, 11.9,1,1, -0.040, 10509.306, 428.571, 52849.676 25/01/12,06:02:01,06,10,1, 11.9,1,1, -0.040, 10509.297, 428.578, 52849.778 25/01/12,06:02:01,07,10,1, 11.9,1,1, -0.040, 10509.273, 428.583, 52849.742 25/01/12,06:02:01,08,10,1, 11.9,1,1, -0.040, 10509.268, 428.588, 52849.715 25/01/12,06:02:01,09,10,1, 11.9,1,1, -0.040, 10509.283, 428.575, 52849.707 25/01/12,06:02:01,10,10,1, 11.9,1,1, -0.040, 10509.282, 428.578, 52849.738 25/01/12,06:02:01,11,10,1, 11.9,1,1, -0.040, 10509.306, 428.559, 52849.673 25/01/12,06:02:01,12,10,1, 11.9,1,1, -0.040, 10509.300, 428.587, 52849.739 25/01/12,06:02:01,13,10,1, 11.9,1,1, -0.040, 10509.270, 428.563, 52849.772 25/01/12,06:02:01,14,10,1, 11.9,1,1, -0.040, 10509.292, 428.587, 52849.730 25/01/12,06:02:01,15,10,1, 11.9,1,1, -0.040, 10509.292, 428.572, 52849.788 25/01/12,06:02:01,16,10,1, 11.9,1,1, -0.040, 10509.280, 428.564, 52849.759 25/01/12,06:02:01,17,10,1, 11.9,1,1, -0.040, 10509.265, 428.558, 52849.721 25/01/12,06:02:01,18,10,1, 11.9,1,1, -0.040, 10509.262, 428.555, 52849.667 25/01/12,06:02:01,19,10,1, 11.9,1,1, -0.040, 10509.284, 428.584, 52849.735 25/01/12,06:02:02,00,10,1, 11.9,1,1, -0.041, 10509.278, 428.584, 52849.735 25/01/12,06:02:02,01,10,1, 11.9,1,1, -0.041, 10509.296, 428.587, 52849.788 25/01/12,06:02:02,02,10,1, 11.9,1,1, -0.041, 10509.272, 428.556, 52849.660 25/01/12,06:02:02,03,10,1, 11.9,1,1, -0.041, 10509.264, 428.573, 52849.673 25/01/12,06:02:02,04,10,1, 11.9,1,1, -0.041, 10509.278, 428.554, 52849.702 25/01/12,06:02:02,05,10,1, 11.9,1,1, -0.041, 10509.288, 428.561, 52849.739 25/01/12,06:02:02,06,10,1, 11.9,1,1, -0.041, 10509.269, 428.598, 52849.809 25/01/12,06:02:02,07,10,1, 11.9,1,1, -0.041, 10509.270, 428.566, 52849.703 25/01/12,06:02:02,08,10,1, 11.9,1,1, -0.041, 10509.241, 428.552, 52849.804 25/01/12,06:02:02,09,10,1, 11.9,1,1, -0.041, 10509.267, 428.564, 52849.780 25/01/12,06:02:02,10,10,1, 11.9,1,1, -0.041, 10509.248, 428.534, 52849.744 25/01/12,06:02:02,11,10,1, 11.9,1,1, -0.041, 10509.257, 428.531, 52849.734 25/01/12,06:02:02,12,10,1, 11.9,1,1, -0.041, 10509.241, 428.528, 52849.718 25/01/12,06:02:02,13,10,1, 11.9,1,1, -0.041, 10509.247, 428.530, 52849.766 25/01/12,06:02:02,14,10,1, 11.9,1,1, -0.041, 10509.245, 428.540, 52849.734 25/01/12,06:02:02,15,10,1, 11.9,1,1, -0.041, 10509.268, 428.522, 52849.704 25/01/12,06:02:02,16,10,1, 11.9,1,1, -0.041, 10509.234, 428.515, 52849.758 25/01/12,06:02:02,17,10,1, 11.9,1,1, -0.041, 10509.243, 428.538, 52849.707 25/01/12,06:02:02,18,10,1, 11.9,1,1, -0.041, 10509.219, 428.528, 52849.707 25/01/12,06:02:02,19,10,1, 11.9,1,1, -0.041, 10509.209, 428.520, 52849.801 25/01/12,06:02:03,00,10,1, 11.9,1,1, -0.042, 10509.202, 428.520, 52849.801 25/01/12,06:02:03,01,10,1, 11.9,1,1, -0.042, 10509.195, 428.529, 52849.768 25/01/12,06:02:03,02,10,1, 11.9,1,1, -0.042, 10509.238, 428.484, 52849.728 25/01/12,06:02:03,03,10,1, 11.9,1,1, -0.042, 10509.195, 428.493, 52849.758 25/01/12,06:02:03,04,10,1, 11.9,1,1, -0.042, 10509.225, 428.494, 52849.685 25/01/12,06:02:03,05,10,1, 11.9,1,1, -0.042, 10509.191, 428.475, 52849.783 25/01/12,06:02:03,06,10,1, 11.9,1,1, -0.042, 10509.217, 428.475, 52849.712 25/01/12,06:02:03,07,10,1, 11.9,1,1, -0.042, 10509.171, 428.494, 52849.764 25/01/12,06:02:03,08,10,1, 11.9,1,1, -0.042, 10509.187, 428.503, 52849.734 25/01/12,06:02:03,09,10,1, 11.9,1,1, -0.042, 10509.197, 428.479, 52849.693 25/01/12,06:02:03,10,10,1, 11.9,1,1, -0.042, 10509.204, 428.482, 52849.715 25/01/12,06:02:03,11,10,1, 11.9,1,1, -0.042, 10509.211, 428.470, 52849.702 25/01/12,06:02:03,12,10,1, 11.9,1,1, -0.042, 10509.177, 428.468, 52849.716 25/01/12,06:02:03,13,10,1, 11.9,1,1, -0.042, 10509.197, 428.484, 52849.774 25/01/12,06:02:03,14,10,1, 11.9,1,1, -0.042, 10509.166, 428.465, 52849.778 25/01/12,06:02:03,15,10,1, 11.9,1,1, -0.042, 10509.162, 428.474, 52850.029 25/01/12,06:02:03,16,10,1, 11.9,1,1, -0.042, 10509.190, 428.461, 52849.725 25/01/12,06:02:03,17,10,1, 11.9,1,1, -0.042, 10509.186, 428.452, 52849.660 25/01/12,06:02:03,18,10,1, 11.9,1,1, -0.042, 10509.190, 428.452, 52849.714 25/01/12,06:02:03,19,10,1, 11.9,1,1, -0.042, 10509.180, 428.430, 52849.745 25/01/12,06:02:04,00,10,1, 11.9,1,1, -0.039, 10509.177, 428.430, 52849.745 25/01/12,06:02:04,01,10,1, 11.9,1,1, -0.039, 10509.165, 428.416, 52849.724 25/01/12,06:02:04,02,10,1, 11.9,1,1, -0.039, 10509.190, 428.430, 52849.723 25/01/12,06:02:04,03,10,1, 11.9,1,1, -0.039, 10509.154, 428.424, 52849.747 25/01/12,06:02:04,04,10,1, 11.9,1,1, -0.039, 10509.148, 428.433, 52849.724 25/01/12,06:02:04,05,10,1, 11.9,1,1, -0.039, 10509.141, 428.411, 52849.768 25/01/12,06:02:04,06,10,1, 11.9,1,1, -0.039, 10509.136, 428.426, 52849.821 25/01/12,06:02:04,07,10,1, 11.9,1,1, -0.039, 10509.144, 428.418, 52849.810 25/01/12,06:02:04,08,10,1, 11.9,1,1, -0.039, 10509.122, 428.424, 52849.821 25/01/12,06:02:04,09,10,1, 11.9,1,1, -0.039, 10509.113, 428.410, 52849.918 25/01/12,06:02:04,10,10,1, 11.9,1,1, -0.039, 10509.141, 428.387, 52849.738 25/01/12,06:02:04,11,10,1, 11.9,1,1, -0.039, 10509.131, 428.412, 52849.779 25/01/12,06:02:04,12,10,1, 11.9,1,1, -0.039, 10509.119, 428.395, 52849.730 25/01/12,06:02:04,13,10,1, 11.9,1,1, -0.039, 10509.097, 428.394, 52849.734 25/01/12,06:02:04,14,10,1, 11.9,1,1, -0.039, 10509.112, 428.400, 52849.859 25/01/12,06:02:04,15,10,1, 11.9,1,1, -0.039, 10509.104, 428.380, 52849.812 25/01/12,06:02:04,16,10,1, 11.9,1,1, -0.039, 10509.135, 428.351, 52849.569 25/01/12,06:02:04,17,10,1, 11.9,1,1, -0.039, 10509.131, 428.370, 52849.789 25/01/12,06:02:04,18,10,1, 11.9,1,1, -0.039, 10509.128, 428.390, 52849.820 25/01/12,06:02:04,19,10,1, 11.9,1,1, -0.039, 10509.090, 428.353, 52849.743 25/01/12,06:02:05,00,09,1, 11.9,1,1, -0.042, 10509.086, 428.353, 52849.743 25/01/12,06:02:05,01,09,1, 11.9,1,1, -0.042, 10509.079, 428.375, 52849.912 25/01/12,06:02:05,02,09,1, 11.9,1,1, -0.042, 10509.044, 428.368, 52849.905 25/01/12,06:02:05,03,09,1, 11.9,1,1, -0.042, 10509.058, 428.345, 52849.786 25/01/12,06:02:05,04,09,1, 11.9,1,1, -0.042, 10509.050, 428.353, 52849.761 25/01/12,06:02:05,05,09,1, 11.9,1,1, -0.042, 10509.051, 428.346, 52849.749 25/01/12,06:02:05,06,09,1, 11.9,1,1, -0.042, 10509.040, 428.338, 52849.797 25/01/12,06:02:05,07,09,1, 11.9,1,1, -0.042, 10509.034, 428.326, 52849.781 25/01/12,06:02:05,08,09,1, 11.9,1,1, -0.042, 10509.028, 428.337, 52849.787 25/01/12,06:02:05,09,09,1, 11.9,1,1, -0.042, 10509.029, 428.340, 52849.796 25/01/12,06:02:05,10,09,1, 11.9,1,1, -0.042, 10509.004, 428.326, 52849.764 25/01/12,06:02:05,11,09,1, 11.9,1,1, -0.042, 10509.024, 428.307, 52849.768 25/01/12,06:02:05,12,09,1, 11.9,1,1, -0.042, 10509.043, 428.324, 52849.786 25/01/12,06:02:05,13,09,1, 11.9,1,1, -0.042, 10509.005, 428.303, 52849.879 25/01/12,06:02:05,14,09,1, 11.9,1,1, -0.042, 10508.999, 428.322, 52849.898 25/01/12,06:02:05,15,09,1, 11.9,1,1, -0.042, 10508.993, 428.302, 52849.818 25/01/12,06:02:05,16,09,1, 11.9,1,1, -0.042, 10508.990, 428.300, 52849.820 25/01/12,06:02:05,17,09,1, 11.9,1,1, -0.042, 10508.979, 428.299, 52849.853 25/01/12,06:02:05,18,09,1, 11.9,1,1, -0.042, 10508.988, 428.298, 52849.777 25/01/12,06:02:05,19,09,1, 11.9,1,1, -0.042, 10508.957, 428.303, 52849.758 25/01/12,06:02:06,00,09,1, 11.9,1,1, -0.040, 10508.952, 428.303, 52849.758 25/01/12,06:02:06,01,09,1, 11.9,1,1, -0.040, 10508.958, 428.273, 52849.856 25/01/12,06:02:06,02,09,1, 11.9,1,1, -0.040, 10508.927, 428.295, 52849.771 25/01/12,06:02:06,03,09,1, 11.9,1,1, -0.040, 10508.946, 428.277, 52849.750 25/01/12,06:02:06,04,09,1, 11.9,1,1, -0.040, 10508.938, 428.295, 52849.800 25/01/12,06:02:06,05,09,1, 11.9,1,1, -0.040, 10508.935, 428.277, 52849.816 25/01/12,06:02:06,06,09,1, 11.9,1,1, -0.040, 10508.929, 428.230, 52849.712 25/01/12,06:02:06,07,09,1, 11.9,1,1, -0.040, 10508.903, 428.278, 52849.788 25/01/12,06:02:06,08,09,1, 11.9,1,1, -0.040, 10508.924, 428.244, 52849.792 25/01/12,06:02:06,09,09,1, 11.9,1,1, -0.040, 10508.900, 428.247, 52849.850 25/01/12,06:02:06,10,09,1, 11.9,1,1, -0.040, 10508.866, 428.234, 52849.779 25/01/12,06:02:06,11,09,1, 11.9,1,1, -0.040, 10508.882, 428.239, 52849.768 25/01/12,06:02:06,12,09,1, 11.9,1,1, -0.040, 10508.891, 428.243, 52849.832 25/01/12,06:02:06,13,09,1, 11.9,1,1, -0.040, 10508.889, 428.234, 52849.807 25/01/12,06:02:06,14,09,1, 11.9,1,1, -0.040, 10508.852, 428.212, 52849.798 25/01/12,06:02:06,15,09,1, 11.9,1,1, -0.040, 10508.862, 428.210, 52849.779 25/01/12,06:02:06,16,09,1, 11.9,1,1, -0.040, 10508.848, 428.204, 52849.704 25/01/12,06:02:06,17,09,1, 11.9,1,1, -0.040, 10508.824, 428.222, 52849.775 25/01/12,06:02:06,18,09,1, 11.9,1,1, -0.040, 10508.831, 428.197, 52849.702 25/01/12,06:02:06,19,09,1, 11.9,1,1, -0.040, 10508.832, 428.192, 52849.741 25/01/12,06:02:07,00,09,1, 11.9,1,1, -0.040, 10508.827, 428.192, 52849.741 25/01/12,06:02:07,01,09,1, 11.9,1,1, -0.040, 10508.792, 428.194, 52849.834 25/01/12,06:02:07,02,09,1, 11.9,1,1, -0.040, 10508.816, 428.181, 52849.759 25/01/12,06:02:07,03,09,1, 11.9,1,1, -0.040, 10508.810, 428.221, 52849.783 25/01/12,06:02:07,04,09,1, 11.9,1,1, -0.040, 10508.789, 428.193, 52849.826 25/01/12,06:02:07,05,09,1, 11.9,1,1, -0.040, 10508.793, 428.160, 52849.827 25/01/12,06:02:07,06,09,1, 11.9,1,1, -0.040, 10508.783, 428.183, 52849.805 25/01/12,06:02:07,07,09,1, 11.9,1,1, -0.040, 10508.777, 428.171, 52849.831 25/01/12,06:02:07,08,09,1, 11.9,1,1, -0.040, 10508.752, 428.144, 52849.842 25/01/12,06:02:07,09,09,1, 11.9,1,1, -0.040, 10508.763, 428.149, 52849.793 25/01/12,06:02:07,10,09,1, 11.9,1,1, -0.040, 10508.779, 428.116, 52849.771 25/01/12,06:02:07,11,09,1, 11.9,1,1, -0.040, 10508.750, 428.164, 52849.785 25/01/12,06:02:07,12,09,1, 11.9,1,1, -0.040, 10508.763, 428.142, 52849.779 25/01/12,06:02:07,13,09,1, 11.9,1,1, -0.040, 10508.761, 428.128, 52849.769 25/01/12,06:02:07,14,09,1, 11.9,1,1, -0.040, 10508.740, 428.127, 52849.800 25/01/12,06:02:07,15,09,1, 11.9,1,1, -0.040, 10508.734, 428.136, 52849.844 25/01/12,06:02:07,16,09,1, 11.9,1,1, -0.040, 10508.728, 428.136, 52849.881 25/01/12,06:02:07,17,09,1, 11.9,1,1, -0.040, 10508.693, 428.103, 52849.854 25/01/12,06:02:07,18,09,1, 11.9,1,1, -0.040, 10508.737, 428.115, 52849.831 25/01/12,06:02:07,19,09,1, 11.9,1,1, -0.040, 10508.718, 428.114, 52849.849 25/01/12,06:02:08,00,09,1, 11.8,1,1, -0.039, 10508.718, 428.114, 52849.849 25/01/12,06:02:08,01,09,1, 11.8,1,1, -0.039, 10508.710, 428.079, 52849.872 25/01/12,06:02:08,02,09,1, 11.8,1,1, -0.039, 10508.682, 428.089, 52849.888 25/01/12,06:02:08,03,09,1, 11.8,1,1, -0.039, 10508.674, 428.076, 52849.820 25/01/12,06:02:08,04,09,1, 11.8,1,1, -0.039, 10508.635, 428.058, 52849.907 25/01/12,06:02:08,05,09,1, 11.8,1,1, -0.039, 10508.638, 428.045, 52849.772 25/01/12,06:02:08,06,09,1, 11.8,1,1, -0.039, 10508.662, 428.040, 52849.809 25/01/12,06:02:08,07,09,1, 11.8,1,1, -0.039, 10508.623, 428.041, 52849.826 25/01/12,06:02:08,08,09,1, 11.8,1,1, -0.039, 10508.649, 428.051, 52849.818 25/01/12,06:02:08,09,09,1, 11.8,1,1, -0.039, 10508.613, 428.030, 52849.815 25/01/12,06:02:08,10,09,1, 11.8,1,1, -0.039, 10508.625, 428.029, 52849.882 25/01/12,06:02:08,11,09,1, 11.8,1,1, -0.039, 10508.623, 428.028, 52849.916 25/01/12,06:02:08,12,09,1, 11.8,1,1, -0.039, 10508.606, 428.024, 52849.865 25/01/12,06:02:08,13,09,1, 11.8,1,1, -0.039, 10508.603, 428.038, 52849.850 25/01/12,06:02:08,14,09,1, 11.8,1,1, -0.039, 10508.604, 428.031, 52849.904 25/01/12,06:02:08,15,09,1, 11.8,1,1, -0.039, 10508.619, 428.022, 52849.879 25/01/12,06:02:08,16,09,1, 11.8,1,1, -0.039, 10508.545, 428.006, 52849.870 25/01/12,06:02:08,17,09,1, 11.8,1,1, -0.039, 10508.559, 428.005, 52849.850 25/01/12,06:02:08,18,09,1, 11.8,1,1, -0.039, 10508.545, 428.026, 52849.835 25/01/12,06:02:08,19,09,1, 11.8,1,1, -0.039, 10508.517, 428.013, 52849.842 25/01/12,06:02:09,00,09,1, 11.8,1,1, -0.041, 10508.510, 428.013, 52849.842 25/01/12,06:02:09,01,09,1, 11.8,1,1, -0.041, 10508.538, 428.004, 52849.869 25/01/12,06:02:09,02,09,1, 11.8,1,1, -0.041, 10508.560, 427.994, 52849.909 25/01/12,06:02:09,03,09,1, 11.8,1,1, -0.041, 10508.516, 427.984, 52849.891 25/01/12,06:02:09,04,09,1, 11.8,1,1, -0.041, 10508.562, 427.967, 52849.739 25/01/12,06:02:09,05,09,1, 11.8,1,1, -0.041, 10508.502, 427.986, 52849.830 25/01/12,06:02:09,06,09,1, 11.8,1,1, -0.041, 10508.500, 427.971, 52849.868 25/01/12,06:02:09,07,09,1, 11.8,1,1, -0.041, 10508.505, 427.963, 52849.846 25/01/12,06:02:09,08,09,1, 11.8,1,1, -0.041, 10508.497, 427.954, 52849.837 25/01/12,06:02:09,09,09,1, 11.8,1,1, -0.041, 10508.480, 427.959, 52849.893 25/01/12,06:02:09,10,09,1, 11.8,1,1, -0.041, 10508.504, 427.927, 52849.912 25/01/12,06:02:09,11,09,1, 11.8,1,1, -0.041, 10508.452, 427.924, 52849.848 25/01/12,06:02:09,12,09,1, 11.8,1,1, -0.041, 10508.470, 427.922, 52849.860 25/01/12,06:02:09,13,09,1, 11.8,1,1, -0.041, 10508.471, 427.942, 52849.831 25/01/12,06:02:09,14,09,1, 11.8,1,1, -0.041, 10508.456, 427.930, 52849.869 25/01/12,06:02:09,15,09,1, 11.8,1,1, -0.041, 10508.465, 427.942, 52849.870 25/01/12,06:02:09,16,09,1, 11.8,1,1, -0.041, 10508.452, 427.912, 52849.892 25/01/12,06:02:09,17,09,1, 11.8,1,1, -0.041, 10508.417, 427.914, 52849.914 25/01/12,06:02:09,18,09,1, 11.8,1,1, -0.041, 10508.455, 427.884, 52849.894 25/01/12,06:02:09,19,09,1, 11.8,1,1, -0.041, 10508.415, 427.879, 52849.899 25/01/12,06:02:10,00,09,1, 11.8,1,1, -0.042, 10508.410, 427.879, 52849.899 25/01/12,06:02:10,01,09,1, 11.8,1,1, -0.042, 10508.409, 427.879, 52849.922 25/01/12,06:02:10,02,09,1, 11.8,1,1, -0.042, 10508.398, 427.878, 52849.913 25/01/12,06:02:10,03,09,1, 11.8,1,1, -0.042, 10508.393, 427.856, 52849.875 25/01/12,06:02:10,04,09,1, 11.8,1,1, -0.042, 10508.383, 427.853, 52849.882 25/01/12,06:02:10,05,09,1, 11.8,1,1, -0.042, 10508.366, 427.815, 52849.867 25/01/12,06:02:10,06,09,1, 11.8,1,1, -0.042, 10508.370, 427.805, 52849.854 25/01/12,06:02:10,07,09,1, 11.8,1,1, -0.042, 10508.383, 427.829, 52849.803 25/01/12,06:02:10,08,09,1, 11.8,1,1, -0.042, 10508.347, 427.842, 52849.798 25/01/12,06:02:10,09,09,1, 11.8,1,1, -0.042, 10508.367, 427.833, 52849.951 25/01/12,06:02:10,10,09,1, 11.8,1,1, -0.042, 10508.338, 427.818, 52849.845 25/01/12,06:02:10,11,09,1, 11.8,1,1, -0.042, 10508.335, 427.814, 52849.878 25/01/12,06:02:10,12,09,1, 11.8,1,1, -0.042, 10508.314, 427.811, 52849.883 25/01/12,06:02:10,13,09,1, 11.8,1,1, -0.042, 10508.297, 427.802, 52849.900 25/01/12,06:02:10,14,09,1, 11.8,1,1, -0.042, 10508.294, 427.790, 52849.874 25/01/12,06:02:10,15,09,1, 11.8,1,1, -0.042, 10508.282, 427.789, 52849.862 25/01/12,06:02:10,16,09,1, 11.8,1,1, -0.042, 10508.294, 427.796, 52849.889 25/01/12,06:02:10,17,09,1, 11.8,1,1, -0.042, 10508.313, 427.755, 52849.696 25/01/12,06:02:10,18,09,1, 11.8,1,1, -0.042, 10508.334, 427.765, 52849.836 25/01/12,06:02:10,19,09,1, 11.8,1,1, -0.042, 10508.276, 427.741, 52849.798 25/01/12,06:02:11,00,09,1, 11.9,1,1, -0.041, 10508.268, 427.741, 52849.798 25/01/12,06:02:11,01,09,1, 11.9,1,1, -0.041, 10508.263, 427.736, 52849.877 25/01/12,06:02:11,02,09,1, 11.9,1,1, -0.041, 10508.258, 427.739, 52849.896 25/01/12,06:02:11,03,09,1, 11.9,1,1, -0.041, 10508.242, 427.714, 52849.932 25/01/12,06:02:11,04,09,1, 11.9,1,1, -0.041, 10508.251, 427.728, 52849.918 25/01/12,06:02:11,05,09,1, 11.9,1,1, -0.041, 10508.212, 427.722, 52849.878 25/01/12,06:02:11,06,09,1, 11.9,1,1, -0.041, 10508.223, 427.686, 52849.838 25/01/12,06:02:11,07,09,1, 11.9,1,1, -0.041, 10508.215, 427.691, 52849.888 25/01/12,06:02:11,08,09,1, 11.9,1,1, -0.041, 10508.176, 427.703, 52849.879 25/01/12,06:02:11,09,09,1, 11.9,1,1, -0.041, 10508.193, 427.688, 52849.945 25/01/12,06:02:11,10,09,1, 11.9,1,1, -0.041, 10508.198, 427.663, 52849.915 25/01/12,06:02:11,11,09,1, 11.9,1,1, -0.041, 10508.173, 427.661, 52849.928 25/01/12,06:02:11,12,09,1, 11.9,1,1, -0.041, 10508.199, 427.635, 52849.826 25/01/12,06:02:11,13,09,1, 11.9,1,1, -0.041, 10508.171, 427.627, 52849.831 25/01/12,06:02:11,14,09,1, 11.9,1,1, -0.041, 10508.167, 427.644, 52849.890 25/01/12,06:02:11,15,09,1, 11.9,1,1, -0.041, 10508.166, 427.615, 52849.854 25/01/12,06:02:11,16,09,1, 11.9,1,1, -0.041, 10508.152, 427.622, 52849.864 25/01/12,06:02:11,17,09,1, 11.9,1,1, -0.041, 10508.133, 427.584, 52849.838 25/01/12,06:02:11,18,09,1, 11.9,1,1, -0.041, 10508.134, 427.634, 52849.953 25/01/12,06:02:11,19,09,1, 11.9,1,1, -0.041, 10508.151, 427.603, 52849.884 25/01/12,06:02:12,00,09,1, 11.9,1,1, -0.040, 10508.151, 427.603, 52849.884 25/01/12,06:02:12,01,09,1, 11.9,1,1, -0.040, 10508.118, 427.567, 52849.842 25/01/12,06:02:12,02,09,1, 11.9,1,1, -0.040, 10508.122, 427.556, 52849.877 25/01/12,06:02:12,03,09,1, 11.9,1,1, -0.040, 10508.087, 427.591, 52849.878 25/01/12,06:02:12,04,09,1, 11.9,1,1, -0.040, 10508.078, 427.538, 52849.886 25/01/12,06:02:12,05,09,1, 11.9,1,1, -0.040, 10508.092, 427.539, 52849.858 25/01/12,06:02:12,06,09,1, 11.9,1,1, -0.040, 10508.080, 427.534, 52849.857 25/01/12,06:02:12,07,09,1, 11.9,1,1, -0.040, 10508.081, 427.511, 52849.850 25/01/12,06:02:12,08,09,1, 11.9,1,1, -0.040, 10508.074, 427.506, 52849.827 25/01/12,06:02:12,09,09,1, 11.9,1,1, -0.040, 10508.059, 427.492, 52849.874 25/01/12,06:02:12,10,09,1, 11.9,1,1, -0.040, 10508.043, 427.491, 52849.915 25/01/12,06:02:12,11,09,1, 11.9,1,1, -0.040, 10508.030, 427.485, 52849.922 25/01/12,06:02:12,12,09,1, 11.9,1,1, -0.040, 10508.012, 427.484, 52849.874 25/01/12,06:02:12,13,09,1, 11.9,1,1, -0.040, 10508.018, 427.481, 52849.907 25/01/12,06:02:12,14,09,1, 11.9,1,1, -0.040, 10508.018, 427.466, 52849.871 25/01/12,06:02:12,15,09,1, 11.9,1,1, -0.040, 10508.016, 427.482, 52849.890 25/01/12,06:02:12,16,09,1, 11.9,1,1, -0.040, 10508.018, 427.448, 52849.878 25/01/12,06:02:12,17,09,1, 11.9,1,1, -0.040, 10508.006, 427.464, 52849.887 25/01/12,06:02:12,18,09,1, 11.9,1,1, -0.040, 10508.000, 427.435, 52849.910 25/01/12,06:02:12,19,09,1, 11.9,1,1, -0.040, 10507.993, 427.437, 52849.840 25/01/12,06:02:13,00,09,1, 11.9,1,1, -0.041, 10507.993, 427.437, 52849.840 25/01/12,06:02:13,01,09,1, 11.9,1,1, -0.041, 10507.973, 427.411, 52849.861 25/01/12,06:02:13,02,09,1, 11.9,1,1, -0.041, 10507.961, 427.407, 52849.877 25/01/12,06:02:13,03,09,1, 11.9,1,1, -0.041, 10507.949, 427.387, 52849.851 25/01/12,06:02:13,04,09,1, 11.9,1,1, -0.041, 10507.940, 427.394, 52849.924 25/01/12,06:02:13,05,09,1, 11.9,1,1, -0.041, 10507.925, 427.362, 52849.886 25/01/12,06:02:13,06,09,1, 11.9,1,1, -0.041, 10507.910, 427.374, 52849.932 25/01/12,06:02:13,07,09,1, 11.9,1,1, -0.041, 10507.910, 427.363, 52849.857 25/01/12,06:02:13,08,09,1, 11.9,1,1, -0.041, 10507.901, 427.372, 52849.880 25/01/12,06:02:13,09,09,1, 11.9,1,1, -0.041, 10507.917, 427.362, 52849.891 25/01/12,06:02:13,10,09,1, 11.9,1,1, -0.041, 10507.893, 427.370, 52849.892 25/01/12,06:02:13,11,09,1, 11.9,1,1, -0.041, 10507.882, 427.340, 52849.887 25/01/12,06:02:13,12,09,1, 11.9,1,1, -0.041, 10507.891, 427.316, 52849.880 25/01/12,06:02:13,13,09,1, 11.9,1,1, -0.041, 10507.852, 427.327, 52849.861 25/01/12,06:02:13,14,09,1, 11.9,1,1, -0.041, 10507.876, 427.311, 52849.853 25/01/12,06:02:13,15,09,1, 11.9,1,1, -0.041, 10507.865, 427.281, 52849.778 25/01/12,06:02:13,16,09,1, 11.9,1,1, -0.041, 10507.897, 427.298, 52849.824 25/01/12,06:02:13,17,09,1, 11.9,1,1, -0.041, 10507.860, 427.297, 52849.901 25/01/12,06:02:13,18,09,1, 11.9,1,1, -0.041, 10507.859, 427.260, 52849.878 25/01/12,06:02:13,19,09,1, 11.9,1,1, -0.041, 10507.827, 427.270, 52849.888 25/01/12,06:02:14,00,09,1, 11.9,1,1, -0.042, 10507.826, 427.270, 52849.888 25/01/12,06:02:14,01,09,1, 11.9,1,1, -0.042, 10507.838, 427.257, 52849.893 25/01/12,06:02:14,02,09,1, 11.9,1,1, -0.042, 10507.839, 427.239, 52849.832 25/01/12,06:02:14,03,09,1, 11.9,1,1, -0.042, 10507.825, 427.239, 52849.877 25/01/12,06:02:14,04,09,1, 11.9,1,1, -0.042, 10507.831, 427.237, 52849.887 25/01/12,06:02:14,05,09,1, 11.9,1,1, -0.042, 10507.817, 427.222, 52849.910 25/01/12,06:02:14,06,09,1, 11.9,1,1, -0.042, 10507.789, 427.214, 52849.811 25/01/12,06:02:14,07,09,1, 11.9,1,1, -0.042, 10507.791, 427.205, 52849.848 25/01/12,06:02:14,08,09,1, 11.9,1,1, -0.042, 10507.789, 427.193, 52849.844 25/01/12,06:02:14,09,09,1, 11.9,1,1, -0.042, 10507.799, 427.185, 52849.841 25/01/12,06:02:14,10,09,1, 11.9,1,1, -0.042, 10507.796, 427.202, 52849.849 25/01/12,06:02:14,11,09,1, 11.9,1,1, -0.042, 10507.766, 427.193, 52849.911 25/01/12,06:02:14,12,09,1, 11.9,1,1, -0.042, 10507.772, 427.177, 52849.948 25/01/12,06:02:14,13,09,1, 11.9,1,1, -0.042, 10507.754, 427.152, 52849.900 25/01/12,06:02:14,14,09,1, 11.9,1,1, -0.042, 10507.760, 427.151, 52849.880 25/01/12,06:02:14,15,09,1, 11.9,1,1, -0.042, 10507.761, 427.124, 52849.864 25/01/12,06:02:14,16,09,1, 11.9,1,1, -0.042, 10507.738, 427.137, 52849.898 25/01/12,06:02:14,17,09,1, 11.9,1,1, -0.042, 10507.736, 427.112, 52849.856 25/01/12,06:02:14,18,09,1, 11.9,1,1, -0.042, 10507.747, 427.116, 52849.904 25/01/12,06:02:14,19,09,1, 11.9,1,1, -0.042, 10507.710, 427.101, 52849.849 25/01/12,06:02:15,00,09,1, 11.9,1,1, -0.038, 10507.709, 427.101, 52849.849 25/01/12,06:02:15,01,09,1, 11.9,1,1, -0.038, 10507.735, 427.092, 52849.832 25/01/12,06:02:15,02,09,1, 11.9,1,1, -0.038, 10507.693, 427.096, 52849.801 25/01/12,06:02:15,03,09,1, 11.9,1,1, -0.038, 10507.696, 427.077, 52849.843 25/01/12,06:02:15,04,09,1, 11.9,1,1, -0.038, 10507.723, 427.060, 52849.907 25/01/12,06:02:15,05,09,1, 11.9,1,1, -0.038, 10507.681, 427.077, 52849.858 25/01/12,06:02:15,06,09,1, 11.9,1,1, -0.038, 10507.681, 427.078, 52849.875 25/01/12,06:02:15,07,09,1, 11.9,1,1, -0.038, 10507.660, 427.055, 52849.886 25/01/12,06:02:15,08,09,1, 11.9,1,1, -0.038, 10507.649, 427.047, 52849.917 25/01/12,06:02:15,09,09,1, 11.9,1,1, -0.038, 10507.678, 427.029, 52849.795 25/01/12,06:02:15,10,09,1, 11.9,1,1, -0.038, 10507.651, 427.037, 52849.858 25/01/12,06:02:15,11,09,1, 11.9,1,1, -0.038, 10507.665, 427.015, 52849.847 25/01/12,06:02:15,12,09,1, 11.9,1,1, -0.038, 10507.632, 427.032, 52849.896 25/01/12,06:02:15,13,09,1, 11.9,1,1, -0.038, 10507.665, 427.016, 52849.839 25/01/12,06:02:15,14,09,1, 11.9,1,1, -0.038, 10507.657, 426.996, 52849.885 25/01/12,06:02:15,15,09,1, 11.9,1,1, -0.038, 10507.653, 426.995, 52849.835 25/01/12,06:02:15,16,09,1, 11.9,1,1, -0.038, 10507.647, 426.978, 52849.834 25/01/12,06:02:15,17,09,1, 11.9,1,1, -0.038, 10507.642, 426.984, 52849.809 25/01/12,06:02:15,18,09,1, 11.9,1,1, -0.038, 10507.633, 426.970, 52849.783 25/01/12,06:02:15,19,09,1, 11.9,1,1, -0.038, 10507.624, 426.973, 52849.856 25/01/12,06:02:16,00,09,1, 11.9,1,1, -0.040, 10507.617, 426.973, 52849.856 25/01/12,06:02:16,01,09,1, 11.9,1,1, -0.040, 10507.616, 426.968, 52849.825 25/01/12,06:02:16,02,09,1, 11.9,1,1, -0.040, 10507.609, 426.950, 52849.875 25/01/12,06:02:16,03,09,1, 11.9,1,1, -0.040, 10507.614, 426.938, 52849.805 25/01/12,06:02:16,04,09,1, 11.9,1,1, -0.040, 10507.603, 426.926, 52849.884 25/01/12,06:02:16,05,09,1, 11.9,1,1, -0.040, 10507.590, 426.928, 52849.845 25/01/12,06:02:16,06,09,1, 11.9,1,1, -0.040, 10507.594, 426.916, 52849.929 25/01/12,06:02:16,07,09,1, 11.9,1,1, -0.040, 10507.595, 426.910, 52849.888 25/01/12,06:02:16,08,09,1, 11.9,1,1, -0.040, 10507.595, 426.903, 52849.866 25/01/12,06:02:16,09,09,1, 11.9,1,1, -0.040, 10507.590, 426.916, 52849.799 25/01/12,06:02:16,10,09,1, 11.9,1,1, -0.040, 10507.547, 426.893, 52849.792 25/01/12,06:02:16,11,09,1, 11.9,1,1, -0.040, 10507.588, 426.880, 52849.802 25/01/12,06:02:16,12,09,1, 11.9,1,1, -0.040, 10507.567, 426.881, 52849.872 25/01/12,06:02:16,13,09,1, 11.9,1,1, -0.040, 10507.582, 426.888, 52849.846 25/01/12,06:02:16,14,09,1, 11.9,1,1, -0.040, 10507.549, 426.871, 52849.872 25/01/12,06:02:16,15,09,1, 11.9,1,1, -0.040, 10507.581, 426.872, 52849.885 25/01/12,06:02:16,16,09,1, 11.9,1,1, -0.040, 10507.578, 426.835, 52849.857 25/01/12,06:02:16,17,09,1, 11.9,1,1, -0.040, 10507.583, 426.853, 52849.954 25/01/12,06:02:16,18,09,1, 11.9,1,1, -0.040, 10507.562, 426.838, 52849.897 25/01/12,06:02:16,19,09,1, 11.9,1,1, -0.040, 10507.557, 426.825, 52849.885 25/01/12,06:02:17,00,09,1, 11.9,1,1, -0.043, 10507.550, 426.825, 52849.885 25/01/12,06:02:17,01,09,1, 11.9,1,1, -0.043, 10507.546, 426.803, 52849.890 25/01/12,06:02:17,02,09,1, 11.9,1,1, -0.043, 10507.539, 426.779, 52849.839 25/01/12,06:02:17,03,09,1, 11.9,1,1, -0.043, 10507.534, 426.810, 52849.816 25/01/12,06:02:17,04,09,1, 11.9,1,1, -0.043, 10507.526, 426.775, 52849.813 25/01/12,06:02:17,05,09,1, 11.9,1,1, -0.043, 10507.513, 426.796, 52849.826 25/01/12,06:02:17,06,09,1, 11.9,1,1, -0.043, 10507.528, 426.803, 52849.850 25/01/12,06:02:17,07,09,1, 11.9,1,1, -0.043, 10507.504, 426.785, 52849.852 25/01/12,06:02:17,08,09,1, 11.9,1,1, -0.043, 10507.517, 426.790, 52849.873 25/01/12,06:02:17,09,09,1, 11.9,1,1, -0.043, 10507.498, 426.780, 52849.855 25/01/12,06:02:17,10,09,1, 11.9,1,1, -0.043, 10507.479, 426.780, 52849.828 25/01/12,06:02:17,11,09,1, 11.9,1,1, -0.043, 10507.507, 426.753, 52849.753 25/01/12,06:02:17,12,09,1, 11.9,1,1, -0.043, 10507.481, 426.755, 52849.909 25/01/12,06:02:17,13,09,1, 11.9,1,1, -0.043, 10507.501, 426.767, 52849.924 25/01/12,06:02:17,14,09,1, 11.9,1,1, -0.043, 10507.485, 426.729, 52849.916 25/01/12,06:02:17,15,09,1, 11.9,1,1, -0.043, 10507.486, 426.713, 52849.830 25/01/12,06:02:17,16,09,1, 11.9,1,1, -0.043, 10507.492, 426.752, 52849.830 25/01/12,06:02:17,17,09,1, 11.9,1,1, -0.043, 10507.477, 426.712, 52849.869 25/01/12,06:02:17,18,09,1, 11.9,1,1, -0.043, 10507.459, 426.709, 52849.847 25/01/12,06:02:17,19,09,1, 11.9,1,1, -0.043, 10507.461, 426.708, 52849.848 25/01/12,06:02:18,00,10,1, 11.9,1,1, -0.039, 10507.458, 426.708, 52849.848 25/01/12,06:02:18,01,10,1, 11.9,1,1, -0.039, 10507.475, 426.705, 52849.874 25/01/12,06:02:18,02,10,1, 11.9,1,1, -0.039, 10507.456, 426.720, 52849.863 25/01/12,06:02:18,03,10,1, 11.9,1,1, -0.039, 10507.426, 426.673, 52849.872 25/01/12,06:02:18,04,10,1, 11.9,1,1, -0.039, 10507.470, 426.684, 52849.880 25/01/12,06:02:18,05,10,1, 11.9,1,1, -0.039, 10507.452, 426.688, 52849.863 25/01/12,06:02:18,06,10,1, 11.9,1,1, -0.039, 10507.466, 426.686, 52849.859 25/01/12,06:02:18,07,10,1, 11.9,1,1, -0.039, 10507.449, 426.677, 52849.920 25/01/12,06:02:18,08,10,1, 11.9,1,1, -0.039, 10507.413, 426.685, 52849.870 25/01/12,06:02:18,09,10,1, 11.9,1,1, -0.039, 10507.414, 426.682, 52849.874 25/01/12,06:02:18,10,10,1, 11.9,1,1, -0.039, 10507.422, 426.663, 52849.756 25/01/12,06:02:18,11,10,1, 11.9,1,1, -0.039, 10507.437, 426.641, 52849.730 25/01/12,06:02:18,12,10,1, 11.9,1,1, -0.039, 10507.424, 426.657, 52849.898 25/01/12,06:02:18,13,10,1, 11.9,1,1, -0.039, 10507.436, 426.633, 52849.904 25/01/12,06:02:18,14,10,1, 11.9,1,1, -0.039, 10507.401, 426.659, 52849.855 25/01/12,06:02:18,15,10,1, 11.9,1,1, -0.039, 10507.413, 426.653, 52849.923 25/01/12,06:02:18,16,10,1, 11.9,1,1, -0.039, 10507.398, 426.628, 52849.893 25/01/12,06:02:18,17,10,1, 11.9,1,1, -0.039, 10507.412, 426.624, 52849.851 25/01/12,06:02:18,18,10,1, 11.9,1,1, -0.039, 10507.393, 426.603, 52849.817 25/01/12,06:02:18,19,10,1, 11.9,1,1, -0.039, 10507.393, 426.598, 52849.902 25/01/12,06:02:19,00,10,1, 11.9,1,1, -0.042, 10507.392, 426.598, 52849.902 25/01/12,06:02:19,01,10,1, 11.9,1,1, -0.042, 10507.400, 426.597, 52849.855 25/01/12,06:02:19,02,10,1, 11.9,1,1, -0.042, 10507.382, 426.596, 52849.826 25/01/12,06:02:19,03,10,1, 11.9,1,1, -0.042, 10507.405, 426.587, 52849.857 25/01/12,06:02:19,04,10,1, 11.9,1,1, -0.042, 10507.399, 426.599, 52849.818 25/01/12,06:02:19,05,10,1, 11.9,1,1, -0.042, 10507.402, 426.589, 52849.821 25/01/12,06:02:19,06,10,1, 11.9,1,1, -0.042, 10507.401, 426.616, 52849.807 25/01/12,06:02:19,07,10,1, 11.9,1,1, -0.042, 10507.379, 426.594, 52849.816 25/01/12,06:02:19,08,10,1, 11.9,1,1, -0.042, 10507.356, 426.585, 52849.812 25/01/12,06:02:19,09,10,1, 11.9,1,1, -0.042, 10507.384, 426.552, 52849.814 25/01/12,06:02:19,10,10,1, 11.9,1,1, -0.042, 10507.391, 426.566, 52849.809 25/01/12,06:02:19,11,10,1, 11.9,1,1, -0.042, 10507.363, 426.559, 52849.887 25/01/12,06:02:19,12,10,1, 11.9,1,1, -0.042, 10507.369, 426.571, 52849.823 25/01/12,06:02:19,13,10,1, 11.9,1,1, -0.042, 10507.365, 426.590, 52849.911 25/01/12,06:02:19,14,10,1, 11.9,1,1, -0.042, 10507.351, 426.583, 52849.858 25/01/12,06:02:19,15,10,1, 11.9,1,1, -0.042, 10507.376, 426.586, 52849.867 25/01/12,06:02:19,16,10,1, 11.9,1,1, -0.042, 10507.380, 426.559, 52849.827 25/01/12,06:02:19,17,10,1, 11.9,1,1, -0.042, 10507.346, 426.572, 52849.849 25/01/12,06:02:19,18,10,1, 11.9,1,1, -0.042, 10507.357, 426.552, 52849.777 25/01/12,06:02:19,19,10,1, 11.9,1,1, -0.042, 10507.364, 426.547, 52849.777 25/01/12,06:02:20,00,10,1, 11.9,1,1, -0.039, 10507.358, 426.547, 52849.777 25/01/12,06:02:20,01,10,1, 11.9,1,1, -0.039, 10507.359, 426.524, 52849.873 25/01/12,06:02:20,02,10,1, 11.9,1,1, -0.039, 10507.369, 426.508, 52849.912 25/01/12,06:02:20,03,10,1, 11.9,1,1, -0.039, 10507.380, 426.538, 52849.844 25/01/12,06:02:20,04,10,1, 11.9,1,1, -0.039, 10507.339, 426.546, 52849.871 25/01/12,06:02:20,05,10,1, 11.9,1,1, -0.039, 10507.357, 426.555, 52849.880 25/01/12,06:02:20,06,10,1, 11.9,1,1, -0.039, 10507.368, 426.530, 52849.732 25/01/12,06:02:20,07,10,1, 11.9,1,1, -0.039, 10507.338, 426.549, 52849.890 25/01/12,06:02:20,08,10,1, 11.9,1,1, -0.039, 10507.326, 426.545, 52849.907 25/01/12,06:02:20,09,10,1, 11.9,1,1, -0.039, 10507.326, 426.525, 52849.863 25/01/12,06:02:20,10,10,1, 11.9,1,1, -0.039, 10507.338, 426.542, 52849.837 25/01/12,06:02:20,11,10,1, 11.9,1,1, -0.039, 10507.325, 426.530, 52849.830 25/01/12,06:02:20,12,10,1, 11.9,1,1, -0.039, 10507.318, 426.521, 52849.837 25/01/12,06:02:20,13,10,1, 11.9,1,1, -0.039, 10507.347, 426.543, 52849.828 25/01/12,06:02:20,14,10,1, 11.9,1,1, -0.039, 10507.312, 426.524, 52849.896 25/01/12,06:02:20,15,10,1, 11.9,1,1, -0.039, 10507.315, 426.527, 52849.854 25/01/12,06:02:20,16,10,1, 11.9,1,1, -0.039, 10507.326, 426.507, 52849.869 25/01/12,06:02:20,17,10,1, 11.9,1,1, -0.039, 10507.326, 426.520, 52849.878 25/01/12,06:02:20,18,10,1, 11.9,1,1, -0.039, 10507.313, 426.533, 52849.861 25/01/12,06:02:20,19,10,1, 11.9,1,1, -0.039, 10507.352, 426.508, 52849.713 25/01/12,06:02:21,00,09,1, 11.9,1,1, -0.044, 10507.350, 426.508, 52849.713 25/01/12,06:02:21,01,09,1, 11.9,1,1, -0.044, 10507.325, 426.533, 52849.929 25/01/12,06:02:21,02,09,1, 11.9,1,1, -0.044, 10507.311, 426.517, 52849.876 25/01/12,06:02:21,03,09,1, 11.9,1,1, -0.044, 10507.301, 426.503, 52849.921 25/01/12,06:02:21,04,09,1, 11.9,1,1, -0.044, 10507.325, 426.525, 52849.876 25/01/12,06:02:21,05,09,1, 11.9,1,1, -0.044, 10507.315, 426.501, 52849.845 25/01/12,06:02:21,06,09,1, 11.9,1,1, -0.044, 10507.292, 426.522, 52849.844 25/01/12,06:02:21,07,09,1, 11.9,1,1, -0.044, 10507.298, 426.516, 52849.871 25/01/12,06:02:21,08,09,1, 11.9,1,1, -0.044, 10507.293, 426.496, 52849.858 25/01/12,06:02:21,09,09,1, 11.9,1,1, -0.044, 10507.301, 426.516, 52849.879 25/01/12,06:02:21,10,09,1, 11.9,1,1, -0.044, 10507.268, 426.530, 52849.794 25/01/12,06:02:21,11,09,1, 11.9,1,1, -0.044, 10507.274, 426.522, 52849.878 25/01/12,06:02:21,12,09,1, 11.9,1,1, -0.044, 10507.292, 426.496, 52849.920 25/01/12,06:02:21,13,09,1, 11.9,1,1, -0.044, 10507.284, 426.511, 52849.886 25/01/12,06:02:21,14,09,1, 11.9,1,1, -0.044, 10507.256, 426.509, 52849.897 25/01/12,06:02:21,15,09,1, 11.9,1,1, -0.044, 10507.262, 426.512, 52849.884 25/01/12,06:02:21,16,09,1, 11.9,1,1, -0.044, 10507.267, 426.506, 52849.877 25/01/12,06:02:21,17,09,1, 11.9,1,1, -0.044, 10507.253, 426.483, 52849.845 25/01/12,06:02:21,18,09,1, 11.9,1,1, -0.044, 10507.254, 426.484, 52849.830 25/01/12,06:02:21,19,09,1, 11.9,1,1, -0.044, 10507.273, 426.515, 52849.841 25/01/12,06:02:22,00,08,1, 11.9,1,1, -0.043, 10507.267, 426.515, 52849.841 25/01/12,06:02:22,01,08,1, 11.9,1,1, -0.043, 10507.245, 426.507, 52849.916 25/01/12,06:02:22,02,08,1, 11.9,1,1, -0.043, 10507.259, 426.499, 52849.893 25/01/12,06:02:22,03,08,1, 11.9,1,1, -0.043, 10507.249, 426.493, 52849.869 25/01/12,06:02:22,04,08,1, 11.9,1,1, -0.043, 10507.233, 426.486, 52849.885 25/01/12,06:02:22,05,08,1, 11.9,1,1, -0.043, 10507.249, 426.495, 52849.904 25/01/12,06:02:22,06,08,1, 11.9,1,1, -0.043, 10507.245, 426.494, 52849.894 25/01/12,06:02:22,07,08,1, 11.9,1,1, -0.043, 10507.238, 426.499, 52849.921 25/01/12,06:02:22,08,08,1, 11.9,1,1, -0.043, 10507.246, 426.478, 52849.931 25/01/12,06:02:22,09,08,1, 11.9,1,1, -0.043, 10507.219, 426.494, 52849.911 25/01/12,06:02:22,10,08,1, 11.9,1,1, -0.043, 10507.220, 426.487, 52849.877 25/01/12,06:02:22,11,08,1, 11.9,1,1, -0.043, 10507.226, 426.499, 52849.900 25/01/12,06:02:22,12,08,1, 11.9,1,1, -0.043, 10507.205, 426.499, 52849.893 25/01/12,06:02:22,13,08,1, 11.9,1,1, -0.043, 10507.202, 426.501, 52850.024 25/01/12,06:02:22,14,08,1, 11.9,1,1, -0.043, 10507.214, 426.501, 52849.924 25/01/12,06:02:22,15,08,1, 11.9,1,1, -0.043, 10507.203, 426.485, 52849.968 25/01/12,06:02:22,16,08,1, 11.9,1,1, -0.043, 10507.216, 426.499, 52849.919 25/01/12,06:02:22,17,08,1, 11.9,1,1, -0.043, 10507.200, 426.506, 52849.964 25/01/12,06:02:22,18,08,1, 11.9,1,1, -0.043, 10507.211, 426.520, 52849.852 25/01/12,06:02:22,19,08,1, 11.9,1,1, -0.043, 10507.186, 426.530, 52849.898 25/01/12,06:02:23,00,08,1, 11.8,1,1, -0.041, 10507.183, 426.530, 52849.898 25/01/12,06:02:23,01,08,1, 11.8,1,1, -0.041, 10507.194, 426.494, 52849.898 25/01/12,06:02:23,02,08,1, 11.8,1,1, -0.041, 10507.204, 426.510, 52849.901 25/01/12,06:02:23,03,08,1, 11.8,1,1, -0.041, 10507.193, 426.502, 52849.937 25/01/12,06:02:23,04,08,1, 11.8,1,1, -0.041, 10507.190, 426.507, 52849.895 25/01/12,06:02:23,05,08,1, 11.8,1,1, -0.041, 10507.183, 426.501, 52849.861 25/01/12,06:02:23,06,08,1, 11.8,1,1, -0.041, 10507.194, 426.499, 52849.870 25/01/12,06:02:23,07,08,1, 11.8,1,1, -0.041, 10507.184, 426.509, 52849.908 25/01/12,06:02:23,08,08,1, 11.8,1,1, -0.041, 10507.196, 426.516, 52849.938 25/01/12,06:02:23,09,08,1, 11.8,1,1, -0.041, 10507.189, 426.508, 52849.937 25/01/12,06:02:23,10,08,1, 11.8,1,1, -0.041, 10507.179, 426.513, 52849.904 25/01/12,06:02:23,11,08,1, 11.8,1,1, -0.041, 10507.191, 426.497, 52849.955 25/01/12,06:02:23,12,08,1, 11.8,1,1, -0.041, 10507.163, 426.510, 52849.859 25/01/12,06:02:23,13,08,1, 11.8,1,1, -0.041, 10507.176, 426.498, 52849.972 25/01/12,06:02:23,14,08,1, 11.8,1,1, -0.041, 10507.161, 426.512, 52849.950 25/01/12,06:02:23,15,08,1, 11.8,1,1, -0.041, 10507.170, 426.508, 52849.958 25/01/12,06:02:23,16,08,1, 11.8,1,1, -0.041, 10507.178, 426.513, 52849.935 25/01/12,06:02:23,17,08,1, 11.8,1,1, -0.041, 10507.155, 426.512, 52849.928 25/01/12,06:02:23,18,08,1, 11.8,1,1, -0.041, 10507.168, 426.520, 52849.954 25/01/12,06:02:23,19,08,1, 11.8,1,1, -0.041, 10507.184, 426.517, 52849.859 25/01/12,06:02:24,00,09,1, 11.9,1,1, -0.041, 10507.183, 426.517, 52849.859 25/01/12,06:02:24,01,09,1, 11.9,1,1, -0.041, 10507.150, 426.513, 52849.899 25/01/12,06:02:24,02,09,1, 11.9,1,1, -0.041, 10507.163, 426.505, 52849.871 25/01/12,06:02:24,03,09,1, 11.9,1,1, -0.041, 10507.128, 426.505, 52849.944 25/01/12,06:02:24,04,09,1, 11.9,1,1, -0.041, 10507.154, 426.521, 52849.978 25/01/12,06:02:24,05,09,1, 11.9,1,1, -0.041, 10507.159, 426.532, 52849.913 25/01/12,06:02:24,06,09,1, 11.9,1,1, -0.041, 10507.163, 426.522, 52849.875 25/01/12,06:02:24,07,09,1, 11.9,1,1, -0.041, 10507.142, 426.528, 52849.926 25/01/12,06:02:24,08,09,1, 11.9,1,1, -0.041, 10507.152, 426.515, 52849.914 25/01/12,06:02:24,09,09,1, 11.9,1,1, -0.041, 10507.141, 426.536, 52850.032 25/01/12,06:02:24,10,09,1, 11.9,1,1, -0.041, 10507.125, 426.543, 52849.935 25/01/12,06:02:24,11,09,1, 11.9,1,1, -0.041, 10507.152, 426.542, 52849.904 25/01/12,06:02:24,12,09,1, 11.9,1,1, -0.041, 10507.124, 426.537, 52849.898 25/01/12,06:02:24,13,09,1, 11.9,1,1, -0.041, 10507.138, 426.535, 52849.914 25/01/12,06:02:24,14,09,1, 11.9,1,1, -0.041, 10507.105, 426.533, 52849.971 25/01/12,06:02:24,15,09,1, 11.9,1,1, -0.041, 10507.125, 426.547, 52849.999 25/01/12,06:02:24,16,09,1, 11.9,1,1, -0.041, 10507.146, 426.536, 52849.920 25/01/12,06:02:24,17,09,1, 11.9,1,1, -0.041, 10507.123, 426.538, 52849.919 25/01/12,06:02:24,18,09,1, 11.9,1,1, -0.041, 10507.126, 426.543, 52849.993 25/01/12,06:02:24,19,09,1, 11.9,1,1, -0.041, 10507.127, 426.547, 52849.979 25/01/12,06:02:25,00,09,1, 11.9,1,1, -0.041, 10507.125, 426.547, 52849.979 25/01/12,06:02:25,01,09,1, 11.9,1,1, -0.041, 10507.120, 426.531, 52849.969 25/01/12,06:02:25,02,09,1, 11.9,1,1, -0.041, 10507.101, 426.528, 52849.926 25/01/12,06:02:25,03,09,1, 11.9,1,1, -0.041, 10507.118, 426.540, 52849.981 25/01/12,06:02:25,04,09,1, 11.9,1,1, -0.041, 10507.114, 426.542, 52849.988 25/01/12,06:02:25,05,09,1, 11.9,1,1, -0.041, 10507.123, 426.550, 52849.979 25/01/12,06:02:25,06,09,1, 11.9,1,1, -0.041, 10507.108, 426.515, 52849.901 25/01/12,06:02:25,07,09,1, 11.9,1,1, -0.041, 10507.106, 426.553, 52849.935 25/01/12,06:02:25,08,09,1, 11.9,1,1, -0.041, 10507.114, 426.537, 52849.971 25/01/12,06:02:25,09,09,1, 11.9,1,1, -0.041, 10507.091, 426.555, 52850.003 25/01/12,06:02:25,10,09,1, 11.9,1,1, -0.041, 10507.097, 426.556, 52850.002 25/01/12,06:02:25,11,09,1, 11.9,1,1, -0.041, 10507.089, 426.554, 52850.004 25/01/12,06:02:25,12,09,1, 11.9,1,1, -0.041, 10507.067, 426.558, 52849.955 25/01/12,06:02:25,13,09,1, 11.9,1,1, -0.041, 10507.074, 426.564, 52849.956 25/01/12,06:02:25,14,09,1, 11.9,1,1, -0.041, 10507.089, 426.572, 52849.958 25/01/12,06:02:25,15,09,1, 11.9,1,1, -0.041, 10507.093, 426.593, 52850.067 25/01/12,06:02:25,16,09,1, 11.9,1,1, -0.041, 10507.080, 426.574, 52850.076 25/01/12,06:02:25,17,09,1, 11.9,1,1, -0.041, 10507.063, 426.590, 52850.030 25/01/12,06:02:25,18,09,1, 11.9,1,1, -0.041, 10507.058, 426.601, 52849.960 25/01/12,06:02:25,19,09,1, 11.9,1,1, -0.041, 10507.064, 426.613, 52849.991 25/01/12,06:02:26,00,09,1, 11.9,1,1, -0.039, 10507.058, 426.613, 52849.991 25/01/12,06:02:26,01,09,1, 11.9,1,1, -0.039, 10507.073, 426.593, 52849.951 25/01/12,06:02:26,02,09,1, 11.9,1,1, -0.039, 10507.074, 426.619, 52850.058 25/01/12,06:02:26,03,09,1, 11.9,1,1, -0.039, 10507.074, 426.614, 52850.100 25/01/12,06:02:26,04,09,1, 11.9,1,1, -0.039, 10507.078, 426.611, 52850.013 25/01/12,06:02:26,05,09,1, 11.9,1,1, -0.039, 10507.070, 426.606, 52849.917 25/01/12,06:02:26,06,09,1, 11.9,1,1, -0.039, 10507.062, 426.591, 52849.984 25/01/12,06:02:26,07,09,1, 11.9,1,1, -0.039, 10507.053, 426.606, 52850.043 25/01/12,06:02:26,08,09,1, 11.9,1,1, -0.039, 10507.033, 426.608, 52849.984 25/01/12,06:02:26,09,09,1, 11.9,1,1, -0.039, 10507.022, 426.618, 52849.973 25/01/12,06:02:26,10,09,1, 11.9,1,1, -0.039, 10507.061, 426.598, 52850.041 25/01/12,06:02:26,11,09,1, 11.9,1,1, -0.039, 10507.045, 426.632, 52850.004 25/01/12,06:02:26,12,09,1, 11.9,1,1, -0.039, 10507.031, 426.604, 52850.053 25/01/12,06:02:26,13,09,1, 11.9,1,1, -0.039, 10507.030, 426.615, 52850.056 25/01/12,06:02:26,14,09,1, 11.9,1,1, -0.039, 10507.039, 426.619, 52850.027 25/01/12,06:02:26,15,09,1, 11.9,1,1, -0.039, 10507.039, 426.598, 52849.992 25/01/12,06:02:26,16,09,1, 11.9,1,1, -0.039, 10507.061, 426.623, 52850.004 25/01/12,06:02:26,17,09,1, 11.9,1,1, -0.039, 10507.032, 426.609, 52850.035 25/01/12,06:02:26,18,09,1, 11.9,1,1, -0.039, 10507.021, 426.629, 52850.037 25/01/12,06:02:26,19,09,1, 11.9,1,1, -0.039, 10507.027, 426.637, 52850.083 25/01/12,06:02:27,00,08,1, 11.9,1,1, -0.043, 10507.025, 426.637, 52850.083 25/01/12,06:02:27,01,08,1, 11.9,1,1, -0.043, 10507.016, 426.638, 52849.983 25/01/12,06:02:27,02,08,1, 11.9,1,1, -0.043, 10507.017, 426.628, 52850.102 25/01/12,06:02:27,03,08,1, 11.9,1,1, -0.043, 10507.020, 426.638, 52850.021 25/01/12,06:02:27,04,08,1, 11.9,1,1, -0.043, 10507.014, 426.639, 52850.032 25/01/12,06:02:27,05,08,1, 11.9,1,1, -0.043, 10507.020, 426.663, 52850.058 25/01/12,06:02:27,06,08,1, 11.9,1,1, -0.043, 10507.005, 426.662, 52849.999 25/01/12,06:02:27,07,08,1, 11.9,1,1, -0.043, 10506.996, 426.625, 52849.996 25/01/12,06:02:27,08,08,1, 11.9,1,1, -0.043, 10506.987, 426.639, 52849.989 25/01/12,06:02:27,09,08,1, 11.9,1,1, -0.043, 10506.981, 426.652, 52850.017 25/01/12,06:02:27,10,08,1, 11.9,1,1, -0.043, 10506.994, 426.640, 52850.053 25/01/12,06:02:27,11,08,1, 11.9,1,1, -0.043, 10506.987, 426.654, 52849.957 25/01/12,06:02:27,12,08,1, 11.9,1,1, -0.043, 10507.000, 426.647, 52850.002 25/01/12,06:02:27,13,08,1, 11.9,1,1, -0.043, 10506.965, 426.625, 52850.060 25/01/12,06:02:27,14,08,1, 11.9,1,1, -0.043, 10506.996, 426.663, 52850.034 25/01/12,06:02:27,15,08,1, 11.9,1,1, -0.043, 10506.962, 426.633, 52850.088 25/01/12,06:02:27,16,08,1, 11.9,1,1, -0.043, 10506.982, 426.650, 52850.147 25/01/12,06:02:27,17,08,1, 11.9,1,1, -0.043, 10506.973, 426.638, 52850.106 25/01/12,06:02:27,18,08,1, 11.9,1,1, -0.043, 10506.984, 426.640, 52850.036 25/01/12,06:02:27,19,08,1, 11.9,1,1, -0.043, 10506.986, 426.656, 52850.030 25/01/12,06:02:28,00,09,1, 11.9,1,1, -0.043, 10506.983, 426.656, 52850.030 25/01/12,06:02:28,01,09,1, 11.9,1,1, -0.043, 10506.928, 426.643, 52849.997 25/01/12,06:02:28,02,09,1, 11.9,1,1, -0.043, 10506.965, 426.648, 52850.025 25/01/12,06:02:28,03,09,1, 11.9,1,1, -0.043, 10506.943, 426.670, 52850.028 25/01/12,06:02:28,04,09,1, 11.9,1,1, -0.043, 10506.960, 426.638, 52849.994 25/01/12,06:02:28,05,09,1, 11.9,1,1, -0.043, 10506.943, 426.656, 52850.030 25/01/12,06:02:28,06,09,1, 11.9,1,1, -0.043, 10506.950, 426.676, 52849.964 25/01/12,06:02:28,07,09,1, 11.9,1,1, -0.043, 10506.967, 426.673, 52850.000 25/01/12,06:02:28,08,09,1, 11.9,1,1, -0.043, 10506.934, 426.686, 52850.050 25/01/12,06:02:28,09,09,1, 11.9,1,1, -0.043, 10506.933, 426.701, 52850.057 25/01/12,06:02:28,10,09,1, 11.9,1,1, -0.043, 10506.919, 426.700, 52850.009 25/01/12,06:02:28,11,09,1, 11.9,1,1, -0.043, 10506.953, 426.676, 52850.070 25/01/12,06:02:28,12,09,1, 11.9,1,1, -0.043, 10506.949, 426.693, 52850.005 25/01/12,06:02:28,13,09,1, 11.9,1,1, -0.043, 10506.939, 426.706, 52850.056 25/01/12,06:02:28,14,09,1, 11.9,1,1, -0.043, 10506.917, 426.702, 52850.025 25/01/12,06:02:28,15,09,1, 11.9,1,1, -0.043, 10506.944, 426.712, 52850.073 25/01/12,06:02:28,16,09,1, 11.9,1,1, -0.043, 10506.928, 426.703, 52849.967 25/01/12,06:02:28,17,09,1, 11.9,1,1, -0.043, 10506.941, 426.681, 52850.061 25/01/12,06:02:28,18,09,1, 11.9,1,1, -0.043, 10506.922, 426.699, 52849.972 25/01/12,06:02:28,19,09,1, 11.9,1,1, -0.043, 10506.902, 426.704, 52849.939 25/01/12,06:02:29,00,08,1, 11.9,1,1, -0.043, 10506.899, 426.704, 52849.939 25/01/12,06:02:29,01,08,1, 11.9,1,1, -0.043, 10506.887, 426.702, 52850.130 25/01/12,06:02:29,02,08,1, 11.9,1,1, -0.043, 10506.919, 426.693, 52850.119 25/01/12,06:02:29,03,08,1, 11.9,1,1, -0.043, 10506.901, 426.722, 52850.115 25/01/12,06:02:29,04,08,1, 11.9,1,1, -0.043, 10506.927, 426.689, 52850.091 25/01/12,06:02:29,05,08,1, 11.9,1,1, -0.043, 10506.909, 426.708, 52850.076 25/01/12,06:02:29,06,08,1, 11.9,1,1, -0.043, 10506.899, 426.705, 52850.024 25/01/12,06:02:29,07,08,1, 11.9,1,1, -0.043, 10506.922, 426.712, 52850.060 25/01/12,06:02:29,08,08,1, 11.9,1,1, -0.043, 10506.888, 426.734, 52850.044 25/01/12,06:02:29,09,08,1, 11.9,1,1, -0.043, 10506.894, 426.720, 52850.051 25/01/12,06:02:29,10,08,1, 11.9,1,1, -0.043, 10506.868, 426.700, 52850.094 25/01/12,06:02:29,11,08,1, 11.9,1,1, -0.043, 10506.900, 426.740, 52850.071 25/01/12,06:02:29,12,08,1, 11.9,1,1, -0.043, 10506.904, 426.707, 52850.058 25/01/12,06:02:29,13,08,1, 11.9,1,1, -0.043, 10506.864, 426.737, 52850.029 25/01/12,06:02:29,14,08,1, 11.9,1,1, -0.043, 10506.871, 426.712, 52850.039 25/01/12,06:02:29,15,08,1, 11.9,1,1, -0.043, 10506.883, 426.704, 52850.109 25/01/12,06:02:29,16,08,1, 11.9,1,1, -0.043, 10506.867, 426.716, 52850.087 25/01/12,06:02:29,17,08,1, 11.9,1,1, -0.043, 10506.881, 426.733, 52850.134 25/01/12,06:02:29,18,08,1, 11.9,1,1, -0.043, 10506.873, 426.710, 52850.106 25/01/12,06:02:29,19,08,1, 11.9,1,1, -0.043, 10506.879, 426.724, 52850.126 25/01/12,06:02:30,00,08,1, 12.0,1,1, -0.040, 10506.874, 426.724, 52850.126 25/01/12,06:02:30,01,08,1, 12.0,1,1, -0.040, 10506.872, 426.733, 52850.058 25/01/12,06:02:30,02,08,1, 12.0,1,1, -0.040, 10506.876, 426.719, 52850.092 25/01/12,06:02:30,03,08,1, 12.0,1,1, -0.040, 10506.877, 426.739, 52850.103 25/01/12,06:02:30,04,08,1, 12.0,1,1, -0.040, 10506.852, 426.743, 52850.049 25/01/12,06:02:30,05,08,1, 12.0,1,1, -0.040, 10506.876, 426.718, 52850.054 25/01/12,06:02:30,06,08,1, 12.0,1,1, -0.040, 10506.832, 426.757, 52850.104 25/01/12,06:02:30,07,08,1, 12.0,1,1, -0.040, 10506.845, 426.748, 52850.033 25/01/12,06:02:30,08,08,1, 12.0,1,1, -0.040, 10506.833, 426.750, 52850.102 25/01/12,06:02:30,09,08,1, 12.0,1,1, -0.040, 10506.844, 426.726, 52850.077 25/01/12,06:02:30,10,08,1, 12.0,1,1, -0.040, 10506.827, 426.746, 52850.106 25/01/12,06:02:30,11,08,1, 12.0,1,1, -0.040, 10506.868, 426.755, 52850.155 25/01/12,06:02:30,12,08,1, 12.0,1,1, -0.040, 10506.839, 426.760, 52849.976 25/01/12,06:02:30,13,08,1, 12.0,1,1, -0.040, 10506.848, 426.756, 52850.119 25/01/12,06:02:30,14,08,1, 12.0,1,1, -0.040, 10506.844, 426.767, 52850.138 25/01/12,06:02:30,15,08,1, 12.0,1,1, -0.040, 10506.830, 426.753, 52850.066 25/01/12,06:02:30,16,08,1, 12.0,1,1, -0.040, 10506.823, 426.746, 52850.133 25/01/12,06:02:30,17,08,1, 12.0,1,1, -0.040, 10506.806, 426.750, 52850.154 25/01/12,06:02:30,18,08,1, 12.0,1,1, -0.040, 10506.850, 426.754, 52850.118 25/01/12,06:02:30,19,08,1, 12.0,1,1, -0.040, 10506.811, 426.772, 52850.140 25/01/12,06:02:31,00,08,1, 11.9,1,1, -0.041, 10506.808, 426.772, 52850.140 25/01/12,06:02:31,01,08,1, 11.9,1,1, -0.041, 10506.786, 426.764, 52850.127 25/01/12,06:02:31,02,08,1, 11.9,1,1, -0.041, 10506.837, 426.790, 52850.086 25/01/12,06:02:31,03,08,1, 11.9,1,1, -0.041, 10506.814, 426.786, 52850.100 25/01/12,06:02:31,04,08,1, 11.9,1,1, -0.041, 10506.823, 426.802, 52850.171 25/01/12,06:02:31,05,08,1, 11.9,1,1, -0.041, 10506.799, 426.789, 52850.124 25/01/12,06:02:31,06,08,1, 11.9,1,1, -0.041, 10506.806, 426.779, 52850.143 25/01/12,06:02:31,07,08,1, 11.9,1,1, -0.041, 10506.803, 426.785, 52850.117 25/01/12,06:02:31,08,08,1, 11.9,1,1, -0.041, 10506.811, 426.783, 52850.097 25/01/12,06:02:31,09,08,1, 11.9,1,1, -0.041, 10506.790, 426.793, 52850.195 25/01/12,06:02:31,10,08,1, 11.9,1,1, -0.041, 10506.769, 426.792, 52850.113 25/01/12,06:02:31,11,08,1, 11.9,1,1, -0.041, 10506.764, 426.789, 52850.191 25/01/12,06:02:31,12,08,1, 11.9,1,1, -0.041, 10506.789, 426.799, 52850.137 25/01/12,06:02:31,13,08,1, 11.9,1,1, -0.041, 10506.796, 426.775, 52850.166 25/01/12,06:02:31,14,08,1, 11.9,1,1, -0.041, 10506.772, 426.805, 52850.087 25/01/12,06:02:31,15,08,1, 11.9,1,1, -0.041, 10506.781, 426.789, 52850.123 25/01/12,06:02:31,16,08,1, 11.9,1,1, -0.041, 10506.789, 426.797, 52850.175 25/01/12,06:02:31,17,08,1, 11.9,1,1, -0.041, 10506.768, 426.807, 52850.184 25/01/12,06:02:31,18,08,1, 11.9,1,1, -0.041, 10506.769, 426.791, 52850.166 25/01/12,06:02:31,19,08,1, 11.9,1,1, -0.041, 10506.767, 426.812, 52850.211 25/01/12,06:02:32,00,09,1, 11.9,1,1, -0.039, 10506.766, 426.812, 52850.211 25/01/12,06:02:32,01,09,1, 11.9,1,1, -0.039, 10506.744, 426.793, 52850.116 25/01/12,06:02:32,02,09,1, 11.9,1,1, -0.039, 10506.741, 426.816, 52850.144 25/01/12,06:02:32,03,09,1, 11.9,1,1, -0.039, 10506.732, 426.800, 52850.143 25/01/12,06:02:32,04,09,1, 11.9,1,1, -0.039, 10506.746, 426.787, 52850.170 25/01/12,06:02:32,05,09,1, 11.9,1,1, -0.039, 10506.743, 426.811, 52850.163 25/01/12,06:02:32,06,09,1, 11.9,1,1, -0.039, 10506.745, 426.802, 52850.164 25/01/12,06:02:32,07,09,1, 11.9,1,1, -0.039, 10506.743, 426.792, 52850.142 25/01/12,06:02:32,08,09,1, 11.9,1,1, -0.039, 10506.757, 426.792, 52850.170 25/01/12,06:02:32,09,09,1, 11.9,1,1, -0.039, 10506.735, 426.792, 52850.170 25/01/12,06:02:32,10,09,1, 11.9,1,1, -0.039, 10506.733, 426.807, 52850.170 25/01/12,06:02:32,11,09,1, 11.9,1,1, -0.039, 10506.742, 426.781, 52850.198 25/01/12,06:02:32,12,09,1, 11.9,1,1, -0.039, 10506.691, 426.782, 52850.187 25/01/12,06:02:32,13,09,1, 11.9,1,1, -0.039, 10506.721, 426.792, 52850.178 25/01/12,06:02:32,14,09,1, 11.9,1,1, -0.039, 10506.717, 426.797, 52850.171 25/01/12,06:02:32,15,09,1, 11.9,1,1, -0.039, 10506.703, 426.770, 52850.153 25/01/12,06:02:32,16,09,1, 11.9,1,1, -0.039, 10506.685, 426.779, 52850.138 25/01/12,06:02:32,17,09,1, 11.9,1,1, -0.039, 10506.703, 426.809, 52850.146 25/01/12,06:02:32,18,09,1, 11.9,1,1, -0.039, 10506.701, 426.810, 52850.166 25/01/12,06:02:32,19,09,1, 11.9,1,1, -0.039, 10506.701, 426.816, 52850.143 25/01/12,06:02:33,00,08,1, 12.0,1,1, -0.040, 10506.699, 426.816, 52850.143 25/01/12,06:02:33,01,08,1, 12.0,1,1, -0.040, 10506.674, 426.797, 52850.079 25/01/12,06:02:33,02,08,1, 12.0,1,1, -0.040, 10506.697, 426.793, 52850.073 25/01/12,06:02:33,03,08,1, 12.0,1,1, -0.040, 10506.687, 426.798, 52850.122 25/01/12,06:02:33,04,08,1, 12.0,1,1, -0.040, 10506.671, 426.789, 52850.113 25/01/12,06:02:33,05,08,1, 12.0,1,1, -0.040, 10506.683, 426.811, 52850.164 25/01/12,06:02:33,06,08,1, 12.0,1,1, -0.040, 10506.675, 426.778, 52850.193 25/01/12,06:02:33,07,08,1, 12.0,1,1, -0.040, 10506.648, 426.796, 52850.164 25/01/12,06:02:33,08,08,1, 12.0,1,1, -0.040, 10506.659, 426.782, 52850.132 25/01/12,06:02:33,09,08,1, 12.0,1,1, -0.040, 10506.663, 426.771, 52850.102 25/01/12,06:02:33,10,08,1, 12.0,1,1, -0.040, 10506.657, 426.769, 52850.137 25/01/12,06:02:33,11,08,1, 12.0,1,1, -0.040, 10506.672, 426.769, 52850.171 25/01/12,06:02:33,12,08,1, 12.0,1,1, -0.040, 10506.669, 426.793, 52850.153 25/01/12,06:02:33,13,08,1, 12.0,1,1, -0.040, 10506.675, 426.795, 52850.214 25/01/12,06:02:33,14,08,1, 12.0,1,1, -0.040, 10506.658, 426.786, 52850.129 25/01/12,06:02:33,15,08,1, 12.0,1,1, -0.040, 10506.677, 426.786, 52850.135 25/01/12,06:02:33,16,08,1, 12.0,1,1, -0.040, 10506.662, 426.797, 52850.131 25/01/12,06:02:33,17,08,1, 12.0,1,1, -0.040, 10506.657, 426.794, 52850.206 25/01/12,06:02:33,18,08,1, 12.0,1,1, -0.040, 10506.606, 426.795, 52850.208 25/01/12,06:02:33,19,08,1, 12.0,1,1, -0.040, 10506.641, 426.793, 52850.235 25/01/12,06:02:34,00,08,1, 11.9,1,1, -0.041, 10506.641, 426.793, 52850.235 25/01/12,06:02:34,01,08,1, 11.9,1,1, -0.041, 10506.636, 426.801, 52850.192 25/01/12,06:02:34,02,08,1, 11.9,1,1, -0.041, 10506.630, 426.793, 52850.205 25/01/12,06:02:34,03,08,1, 11.9,1,1, -0.041, 10506.656, 426.778, 52850.133 25/01/12,06:02:34,04,08,1, 11.9,1,1, -0.041, 10506.614, 426.789, 52850.133 25/01/12,06:02:34,05,08,1, 11.9,1,1, -0.041, 10506.610, 426.809, 52850.202 25/01/12,06:02:34,06,08,1, 11.9,1,1, -0.041, 10506.624, 426.786, 52850.196 25/01/12,06:02:34,07,08,1, 11.9,1,1, -0.041, 10506.584, 426.794, 52850.106 25/01/12,06:02:34,08,08,1, 11.9,1,1, -0.041, 10506.573, 426.786, 52850.138 25/01/12,06:02:34,09,08,1, 11.9,1,1, -0.041, 10506.579, 426.783, 52850.116 25/01/12,06:02:34,10,08,1, 11.9,1,1, -0.041, 10506.613, 426.774, 52850.145 25/01/12,06:02:34,11,08,1, 11.9,1,1, -0.041, 10506.613, 426.771, 52850.144 25/01/12,06:02:34,12,08,1, 11.9,1,1, -0.041, 10506.593, 426.790, 52850.199 25/01/12,06:02:34,13,08,1, 11.9,1,1, -0.041, 10506.608, 426.783, 52850.208 25/01/12,06:02:34,14,08,1, 11.9,1,1, -0.041, 10506.615, 426.768, 52850.184 25/01/12,06:02:34,15,08,1, 11.9,1,1, -0.041, 10506.587, 426.785, 52850.200 25/01/12,06:02:34,16,08,1, 11.9,1,1, -0.041, 10506.574, 426.785, 52850.236 25/01/12,06:02:34,17,08,1, 11.9,1,1, -0.041, 10506.566, 426.788, 52850.203 25/01/12,06:02:34,18,08,1, 11.9,1,1, -0.041, 10506.586, 426.798, 52850.234 25/01/12,06:02:34,19,08,1, 11.9,1,1, -0.041, 10506.570, 426.770, 52850.171 25/01/12,06:02:35,00,07,1, 11.9,1,1, -0.040, 10506.566, 426.770, 52850.171 25/01/12,06:02:35,01,07,1, 11.9,1,1, -0.040, 10506.541, 426.782, 52850.117 25/01/12,06:02:35,02,07,1, 11.9,1,1, -0.040, 10506.573, 426.766, 52850.152 25/01/12,06:02:35,03,07,1, 11.9,1,1, -0.040, 10506.587, 426.767, 52850.105 25/01/12,06:02:35,04,07,1, 11.9,1,1, -0.040, 10506.556, 426.765, 52850.215 25/01/12,06:02:35,05,07,1, 11.9,1,1, -0.040, 10506.560, 426.739, 52850.200 25/01/12,06:02:35,06,07,1, 11.9,1,1, -0.040, 10506.555, 426.766, 52850.208 25/01/12,06:02:35,07,07,1, 11.9,1,1, -0.040, 10506.557, 426.760, 52850.158 25/01/12,06:02:35,08,07,1, 11.9,1,1, -0.040, 10506.556, 426.762, 52850.172 25/01/12,06:02:35,09,07,1, 11.9,1,1, -0.040, 10506.559, 426.756, 52850.177 25/01/12,06:02:35,10,07,1, 11.9,1,1, -0.040, 10506.551, 426.724, 52850.176 25/01/12,06:02:35,11,07,1, 11.9,1,1, -0.040, 10506.554, 426.744, 52850.235 25/01/12,06:02:35,12,07,1, 11.9,1,1, -0.040, 10506.556, 426.739, 52850.177 25/01/12,06:02:35,13,07,1, 11.9,1,1, -0.040, 10506.547, 426.723, 52850.176 25/01/12,06:02:35,14,07,1, 11.9,1,1, -0.040, 10506.542, 426.749, 52850.157 25/01/12,06:02:35,15,07,1, 11.9,1,1, -0.040, 10506.544, 426.754, 52850.232 25/01/12,06:02:35,16,07,1, 11.9,1,1, -0.040, 10506.542, 426.755, 52850.186 25/01/12,06:02:35,17,07,1, 11.9,1,1, -0.040, 10506.527, 426.730, 52850.146 25/01/12,06:02:35,18,07,1, 11.9,1,1, -0.040, 10506.525, 426.733, 52850.179 25/01/12,06:02:35,19,07,1, 11.9,1,1, -0.040, 10506.529, 426.731, 52850.234 25/01/12,06:02:36,00,08,1, 11.9,1,1, -0.042, 10506.524, 426.731, 52850.234 25/01/12,06:02:36,01,08,1, 11.9,1,1, -0.042, 10506.519, 426.717, 52850.223 25/01/12,06:02:36,02,08,1, 11.9,1,1, -0.042, 10506.537, 426.735, 52850.205 25/01/12,06:02:36,03,08,1, 11.9,1,1, -0.042, 10506.493, 426.727, 52850.198 25/01/12,06:02:36,04,08,1, 11.9,1,1, -0.042, 10506.496, 426.716, 52850.190 25/01/12,06:02:36,05,08,1, 11.9,1,1, -0.042, 10506.516, 426.699, 52850.181 25/01/12,06:02:36,06,08,1, 11.9,1,1, -0.042, 10506.519, 426.732, 52850.149 25/01/12,06:02:36,07,08,1, 11.9,1,1, -0.042, 10506.505, 426.695, 52850.194 25/01/12,06:02:36,08,08,1, 11.9,1,1, -0.042, 10506.480, 426.701, 52850.201 25/01/12,06:02:36,09,08,1, 11.9,1,1, -0.042, 10506.505, 426.698, 52850.102 25/01/12,06:02:36,10,08,1, 11.9,1,1, -0.042, 10506.513, 426.687, 52850.184 25/01/12,06:02:36,11,08,1, 11.9,1,1, -0.042, 10506.488, 426.699, 52850.218 25/01/12,06:02:36,12,08,1, 11.9,1,1, -0.042, 10506.494, 426.709, 52850.216 25/01/12,06:02:36,13,08,1, 11.9,1,1, -0.042, 10506.494, 426.682, 52850.187 25/01/12,06:02:36,14,08,1, 11.9,1,1, -0.042, 10506.508, 426.691, 52850.270 25/01/12,06:02:36,15,08,1, 11.9,1,1, -0.042, 10506.493, 426.706, 52850.371 25/01/12,06:02:36,16,08,1, 11.9,1,1, -0.042, 10506.479, 426.689, 52850.156 25/01/12,06:02:36,17,08,1, 11.9,1,1, -0.042, 10506.449, 426.705, 52850.185 25/01/12,06:02:36,18,08,1, 11.9,1,1, -0.042, 10506.463, 426.679, 52850.213 25/01/12,06:02:36,19,08,1, 11.9,1,1, -0.042, 10506.474, 426.676, 52850.239 25/01/12,06:02:37,00,10,1, 11.9,1,1, -0.039, 10506.474, 426.676, 52850.239 25/01/12,06:02:37,01,10,1, 11.9,1,1, -0.039, 10506.449, 426.663, 52850.150 25/01/12,06:02:37,02,10,1, 11.9,1,1, -0.039, 10506.468, 426.645, 52850.225 25/01/12,06:02:37,03,10,1, 11.9,1,1, -0.039, 10506.474, 426.693, 52850.203 25/01/12,06:02:37,04,10,1, 11.9,1,1, -0.039, 10506.460, 426.659, 52850.159 25/01/12,06:02:37,05,10,1, 11.9,1,1, -0.039, 10506.475, 426.676, 52850.203 25/01/12,06:02:37,06,10,1, 11.9,1,1, -0.039, 10506.473, 426.631, 52850.289 25/01/12,06:02:37,07,10,1, 11.9,1,1, -0.039, 10506.467, 426.631, 52850.179 25/01/12,06:02:37,08,10,1, 11.9,1,1, -0.039, 10506.440, 426.645, 52850.167 25/01/12,06:02:37,09,10,1, 11.9,1,1, -0.039, 10506.437, 426.668, 52850.147 25/01/12,06:02:37,10,10,1, 11.9,1,1, -0.039, 10506.439, 426.647, 52850.187 25/01/12,06:02:37,11,10,1, 11.9,1,1, -0.039, 10506.453, 426.639, 52850.189 25/01/12,06:02:37,12,10,1, 11.9,1,1, -0.039, 10506.423, 426.632, 52850.207 25/01/12,06:02:37,13,10,1, 11.9,1,1, -0.039, 10506.430, 426.626, 52850.208 25/01/12,06:02:37,14,10,1, 11.9,1,1, -0.039, 10506.435, 426.643, 52850.260 25/01/12,06:02:37,15,10,1, 11.9,1,1, -0.039, 10506.438, 426.624, 52850.202 25/01/12,06:02:37,16,10,1, 11.9,1,1, -0.039, 10506.431, 426.614, 52850.162 25/01/12,06:02:37,17,10,1, 11.9,1,1, -0.039, 10506.430, 426.623, 52850.215 25/01/12,06:02:37,18,10,1, 11.9,1,1, -0.039, 10506.442, 426.615, 52850.216 25/01/12,06:02:37,19,10,1, 11.9,1,1, -0.039, 10506.445, 426.594, 52850.183 25/01/12,06:02:38,00,10,1, 11.9,1,1, -0.042, 10506.440, 426.594, 52850.183 25/01/12,06:02:38,01,10,1, 11.9,1,1, -0.042, 10506.399, 426.618, 52850.250 25/01/12,06:02:38,02,10,1, 11.9,1,1, -0.042, 10506.406, 426.605, 52850.227 25/01/12,06:02:38,03,10,1, 11.9,1,1, -0.042, 10506.397, 426.605, 52850.192 25/01/12,06:02:38,04,10,1, 11.9,1,1, -0.042, 10506.392, 426.584, 52850.185 25/01/12,06:02:38,05,10,1, 11.9,1,1, -0.042, 10506.415, 426.577, 52850.206 25/01/12,06:02:38,06,10,1, 11.9,1,1, -0.042, 10506.387, 426.589, 52850.236 25/01/12,06:02:38,07,10,1, 11.9,1,1, -0.042, 10506.398, 426.572, 52850.132 25/01/12,06:02:38,08,10,1, 11.9,1,1, -0.042, 10506.408, 426.557, 52850.175 25/01/12,06:02:38,09,10,1, 11.9,1,1, -0.042, 10506.402, 426.556, 52850.113 25/01/12,06:02:38,10,10,1, 11.9,1,1, -0.042, 10506.400, 426.569, 52850.202 25/01/12,06:02:38,11,10,1, 11.9,1,1, -0.042, 10506.401, 426.511, 52850.114 25/01/12,06:02:38,12,10,1, 11.9,1,1, -0.042, 10506.389, 426.543, 52850.176 25/01/12,06:02:38,13,10,1, 11.9,1,1, -0.042, 10506.382, 426.531, 52850.189 25/01/12,06:02:38,14,10,1, 11.9,1,1, -0.042, 10506.394, 426.557, 52850.188 25/01/12,06:02:38,15,10,1, 11.9,1,1, -0.042, 10506.368, 426.549, 52850.208 25/01/12,06:02:38,16,10,1, 11.9,1,1, -0.042, 10506.401, 426.539, 52850.165 25/01/12,06:02:38,17,10,1, 11.9,1,1, -0.042, 10506.399, 426.535, 52850.188 25/01/12,06:02:38,18,10,1, 11.9,1,1, -0.042, 10506.390, 426.541, 52850.188 25/01/12,06:02:38,19,10,1, 11.9,1,1, -0.042, 10506.371, 426.551, 52850.202 25/01/12,06:02:39,00,10,1, 12.0,1,1, -0.039, 10506.365, 426.551, 52850.202 25/01/12,06:02:39,01,10,1, 12.0,1,1, -0.039, 10506.395, 426.512, 52850.212 25/01/12,06:02:39,02,10,1, 12.0,1,1, -0.039, 10506.371, 426.507, 52850.193 25/01/12,06:02:39,03,10,1, 12.0,1,1, -0.039, 10506.383, 426.516, 52850.149 25/01/12,06:02:39,04,10,1, 12.0,1,1, -0.039, 10506.327, 426.516, 52850.226 25/01/12,06:02:39,05,10,1, 12.0,1,1, -0.039, 10506.372, 426.498, 52850.189 25/01/12,06:02:39,06,10,1, 12.0,1,1, -0.039, 10506.373, 426.510, 52850.200 25/01/12,06:02:39,07,10,1, 12.0,1,1, -0.039, 10506.380, 426.484, 52850.156 25/01/12,06:02:39,08,10,1, 12.0,1,1, -0.039, 10506.348, 426.486, 52850.292 25/01/12,06:02:39,09,10,1, 12.0,1,1, -0.039, 10506.345, 426.487, 52850.252 25/01/12,06:02:39,10,10,1, 12.0,1,1, -0.039, 10506.359, 426.455, 52850.159 25/01/12,06:02:39,11,10,1, 12.0,1,1, -0.039, 10506.366, 426.465, 52850.163 25/01/12,06:02:39,12,10,1, 12.0,1,1, -0.039, 10506.343, 426.473, 52850.201 25/01/12,06:02:39,13,10,1, 12.0,1,1, -0.039, 10506.355, 426.461, 52850.285 25/01/12,06:02:39,14,10,1, 12.0,1,1, -0.039, 10506.342, 426.466, 52850.178 25/01/12,06:02:39,15,10,1, 12.0,1,1, -0.039, 10506.348, 426.453, 52850.180 25/01/12,06:02:39,16,10,1, 12.0,1,1, -0.039, 10506.339, 426.448, 52850.166 25/01/12,06:02:39,17,10,1, 12.0,1,1, -0.039, 10506.343, 426.432, 52850.146 25/01/12,06:02:39,18,10,1, 12.0,1,1, -0.039, 10506.332, 426.436, 52850.153 25/01/12,06:02:39,19,10,1, 12.0,1,1, -0.039, 10506.334, 426.419, 52850.194 25/01/12,06:02:40,00,10,1, 12.0,1,1, -0.037, 10506.332, 426.419, 52850.194 25/01/12,06:02:40,01,10,1, 12.0,1,1, -0.037, 10506.338, 426.403, 52850.232 25/01/12,06:02:40,02,10,1, 12.0,1,1, -0.037, 10506.330, 426.417, 52850.151 25/01/12,06:02:40,03,10,1, 12.0,1,1, -0.037, 10506.335, 426.408, 52850.223 25/01/12,06:02:40,04,10,1, 12.0,1,1, -0.037, 10506.319, 426.413, 52850.214 25/01/12,06:02:40,05,10,1, 12.0,1,1, -0.037, 10506.320, 426.397, 52850.206 25/01/12,06:02:40,06,10,1, 12.0,1,1, -0.037, 10506.333, 426.396, 52850.213 25/01/12,06:02:40,07,10,1, 12.0,1,1, -0.037, 10506.316, 426.381, 52850.264 25/01/12,06:02:40,08,10,1, 12.0,1,1, -0.037, 10506.315, 426.400, 52850.258 25/01/12,06:02:40,09,10,1, 12.0,1,1, -0.037, 10506.315, 426.376, 52850.177 25/01/12,06:02:40,10,10,1, 12.0,1,1, -0.037, 10506.317, 426.374, 52850.177 25/01/12,06:02:40,11,10,1, 12.0,1,1, -0.037, 10506.322, 426.380, 52850.136 25/01/12,06:02:40,12,10,1, 12.0,1,1, -0.037, 10506.315, 426.368, 52850.117 25/01/12,06:02:40,13,10,1, 12.0,1,1, -0.037, 10506.310, 426.365, 52850.235 25/01/12,06:02:40,14,10,1, 12.0,1,1, -0.037, 10506.314, 426.342, 52850.165 25/01/12,06:02:40,15,10,1, 12.0,1,1, -0.037, 10506.291, 426.362, 52850.273 25/01/12,06:02:40,16,10,1, 12.0,1,1, -0.037, 10506.293, 426.348, 52850.238 25/01/12,06:02:40,17,10,1, 12.0,1,1, -0.037, 10506.299, 426.357, 52850.213 25/01/12,06:02:40,18,10,1, 12.0,1,1, -0.037, 10506.295, 426.343, 52850.241 25/01/12,06:02:40,19,10,1, 12.0,1,1, -0.037, 10506.289, 426.364, 52850.249 25/01/12,06:02:41,00,10,1, 11.9,1,1, -0.040, 10506.282, 426.364, 52850.249 25/01/12,06:02:41,01,10,1, 11.9,1,1, -0.040, 10506.302, 426.344, 52850.147 25/01/12,06:02:41,02,10,1, 11.9,1,1, -0.040, 10506.293, 426.316, 52850.141 25/01/12,06:02:41,03,10,1, 11.9,1,1, -0.040, 10506.285, 426.319, 52850.131 25/01/12,06:02:41,04,10,1, 11.9,1,1, -0.040, 10506.268, 426.312, 52850.185 25/01/12,06:02:41,05,10,1, 11.9,1,1, -0.040, 10506.285, 426.308, 52850.075 25/01/12,06:02:41,06,10,1, 11.9,1,1, -0.040, 10506.290, 426.292, 52850.199 25/01/12,06:02:41,07,10,1, 11.9,1,1, -0.040, 10506.281, 426.293, 52850.192 25/01/12,06:02:41,08,10,1, 11.9,1,1, -0.040, 10506.268, 426.286, 52850.196 25/01/12,06:02:41,09,10,1, 11.9,1,1, -0.040, 10506.257, 426.307, 52850.237 25/01/12,06:02:41,10,10,1, 11.9,1,1, -0.040, 10506.278, 426.267, 52850.167 25/01/12,06:02:41,11,10,1, 11.9,1,1, -0.040, 10506.268, 426.249, 52850.091 25/01/12,06:02:41,12,10,1, 11.9,1,1, -0.040, 10506.274, 426.270, 52850.137 25/01/12,06:02:41,13,10,1, 11.9,1,1, -0.040, 10506.267, 426.278, 52850.126 25/01/12,06:02:41,14,10,1, 11.9,1,1, -0.040, 10506.269, 426.247, 52850.110 25/01/12,06:02:41,15,10,1, 11.9,1,1, -0.040, 10506.260, 426.265, 52850.228 25/01/12,06:02:41,16,10,1, 11.9,1,1, -0.040, 10506.261, 426.246, 52850.151 25/01/12,06:02:41,17,10,1, 11.9,1,1, -0.040, 10506.245, 426.249, 52850.166 25/01/12,06:02:41,18,10,1, 11.9,1,1, -0.040, 10506.233, 426.232, 52850.123 25/01/12,06:02:41,19,10,1, 11.9,1,1, -0.040, 10506.233, 426.235, 52850.085 25/01/12,06:02:42,00,09,1, 11.9,1,1, -0.042, 10506.232, 426.235, 52850.085 25/01/12,06:02:42,01,09,1, 11.9,1,1, -0.042, 10506.237, 426.213, 52849.979 25/01/12,06:02:42,02,09,1, 11.9,1,1, -0.042, 10506.227, 426.215, 52850.180 25/01/12,06:02:42,03,09,1, 11.9,1,1, -0.042, 10506.244, 426.217, 52850.160 25/01/12,06:02:42,04,09,1, 11.9,1,1, -0.042, 10506.265, 426.208, 52850.144 25/01/12,06:02:42,05,09,1, 11.9,1,1, -0.042, 10506.245, 426.214, 52850.245 25/01/12,06:02:42,06,09,1, 11.9,1,1, -0.042, 10506.240, 426.220, 52850.230 25/01/12,06:02:42,07,09,1, 11.9,1,1, -0.042, 10506.249, 426.200, 52850.150 25/01/12,06:02:42,08,09,1, 11.9,1,1, -0.042, 10506.250, 426.178, 52850.260 25/01/12,06:02:42,09,09,1, 11.9,1,1, -0.042, 10506.225, 426.185, 52850.260 25/01/12,06:02:42,10,09,1, 11.9,1,1, -0.042, 10506.224, 426.171, 52850.200 25/01/12,06:02:42,11,09,1, 11.9,1,1, -0.042, 10506.194, 426.179, 52850.072 25/01/12,06:02:42,12,09,1, 11.9,1,1, -0.042, 10506.257, 426.177, 52850.139 25/01/12,06:02:42,13,09,1, 11.9,1,1, -0.042, 10506.220, 426.174, 52850.192 25/01/12,06:02:42,14,09,1, 11.9,1,1, -0.042, 10506.236, 426.183, 52850.201 25/01/12,06:02:42,15,09,1, 11.9,1,1, -0.042, 10506.227, 426.173, 52850.267 25/01/12,06:02:42,16,09,1, 11.9,1,1, -0.042, 10506.236, 426.158, 52850.156 25/01/12,06:02:42,17,09,1, 11.9,1,1, -0.042, 10506.244, 426.176, 52850.143 25/01/12,06:02:42,18,09,1, 11.9,1,1, -0.042, 10506.194, 426.165, 52850.225 25/01/12,06:02:42,19,09,1, 11.9,1,1, -0.042, 10506.215, 426.144, 52850.081 25/01/12,06:02:43,00,09,1, 11.8,1,1, -0.041, 10506.207, 426.144, 52850.081 25/01/12,06:02:43,01,09,1, 11.8,1,1, -0.041, 10506.230, 426.116, 52850.142 25/01/12,06:02:43,02,09,1, 11.8,1,1, -0.041, 10506.228, 426.154, 52850.191 25/01/12,06:02:43,03,09,1, 11.8,1,1, -0.041, 10506.236, 426.150, 52850.186 25/01/12,06:02:43,04,09,1, 11.8,1,1, -0.041, 10506.229, 426.123, 52850.201 25/01/12,06:02:43,05,09,1, 11.8,1,1, -0.041, 10506.209, 426.113, 52850.144 25/01/12,06:02:43,06,09,1, 11.8,1,1, -0.041, 10506.218, 426.124, 52850.073 25/01/12,06:02:43,07,09,1, 11.8,1,1, -0.041, 10506.197, 426.114, 52850.191 25/01/12,06:02:43,08,09,1, 11.8,1,1, -0.041, 10506.207, 426.105, 52850.150 25/01/12,06:02:43,09,09,1, 11.8,1,1, -0.041, 10506.213, 426.100, 52850.238 25/01/12,06:02:43,10,09,1, 11.8,1,1, -0.041, 10506.186, 426.097, 52850.153 25/01/12,06:02:43,11,09,1, 11.8,1,1, -0.041, 10506.225, 426.078, 52850.162 25/01/12,06:02:43,12,09,1, 11.8,1,1, -0.041, 10506.212, 426.094, 52850.156 25/01/12,06:02:43,13,09,1, 11.8,1,1, -0.041, 10506.204, 426.070, 52850.194 25/01/12,06:02:43,14,09,1, 11.8,1,1, -0.041, 10506.192, 426.079, 52850.121 25/01/12,06:02:43,15,09,1, 11.8,1,1, -0.041, 10506.214, 426.078, 52850.149 25/01/12,06:02:43,16,09,1, 11.8,1,1, -0.041, 10506.210, 426.060, 52850.247 25/01/12,06:02:43,17,09,1, 11.8,1,1, -0.041, 10506.216, 426.060, 52850.161 25/01/12,06:02:43,18,09,1, 11.8,1,1, -0.041, 10506.191, 426.065, 52850.082 25/01/12,06:02:43,19,09,1, 11.8,1,1, -0.041, 10506.222, 426.054, 52850.117 25/01/12,06:02:44,00,09,1, 11.9,1,1, -0.040, 10506.215, 426.054, 52850.117 25/01/12,06:02:44,01,09,1, 11.9,1,1, -0.040, 10506.219, 426.010, 52850.080 25/01/12,06:02:44,02,09,1, 11.9,1,1, -0.040, 10506.215, 426.041, 52850.067 25/01/12,06:02:44,03,09,1, 11.9,1,1, -0.040, 10506.189, 426.038, 52850.224 25/01/12,06:02:44,04,09,1, 11.9,1,1, -0.040, 10506.184, 426.026, 52850.161 25/01/12,06:02:44,05,09,1, 11.9,1,1, -0.040, 10506.172, 426.019, 52850.156 25/01/12,06:02:44,06,09,1, 11.9,1,1, -0.040, 10506.198, 426.039, 52850.090 25/01/12,06:02:44,07,09,1, 11.9,1,1, -0.040, 10506.195, 426.014, 52850.189 25/01/12,06:02:44,08,09,1, 11.9,1,1, -0.040, 10506.192, 426.012, 52850.123 25/01/12,06:02:44,09,09,1, 11.9,1,1, -0.040, 10506.192, 426.026, 52850.203 25/01/12,06:02:44,10,09,1, 11.9,1,1, -0.040, 10506.189, 426.029, 52850.141 25/01/12,06:02:44,11,09,1, 11.9,1,1, -0.040, 10506.196, 425.994, 52850.165 25/01/12,06:02:44,12,09,1, 11.9,1,1, -0.040, 10506.188, 425.981, 52850.097 25/01/12,06:02:44,13,09,1, 11.9,1,1, -0.040, 10506.190, 425.990, 52850.064 25/01/12,06:02:44,14,09,1, 11.9,1,1, -0.040, 10506.189, 426.005, 52850.089 25/01/12,06:02:44,15,09,1, 11.9,1,1, -0.040, 10506.192, 425.998, 52850.122 25/01/12,06:02:44,16,09,1, 11.9,1,1, -0.040, 10506.193, 425.976, 52850.140 25/01/12,06:02:44,17,09,1, 11.9,1,1, -0.040, 10506.195, 425.977, 52850.170 25/01/12,06:02:44,18,09,1, 11.9,1,1, -0.040, 10506.183, 425.981, 52850.203 25/01/12,06:02:44,19,09,1, 11.9,1,1, -0.040, 10506.188, 425.976, 52850.153 25/01/12,06:02:45,00,09,1, 12.0,1,1, -0.039, 10506.182, 425.976, 52850.153 25/01/12,06:02:45,01,09,1, 12.0,1,1, -0.039, 10506.193, 425.975, 52850.222 25/01/12,06:02:45,02,09,1, 12.0,1,1, -0.039, 10506.176, 425.970, 52850.195 25/01/12,06:02:45,03,09,1, 12.0,1,1, -0.039, 10506.206, 425.971, 52850.190 25/01/12,06:02:45,04,09,1, 12.0,1,1, -0.039, 10506.199, 425.941, 52850.118 25/01/12,06:02:45,05,09,1, 12.0,1,1, -0.039, 10506.189, 425.967, 52850.191 25/01/12,06:02:45,06,09,1, 12.0,1,1, -0.039, 10506.198, 425.949, 52850.118 25/01/12,06:02:45,07,09,1, 12.0,1,1, -0.039, 10506.210, 425.939, 52850.147 25/01/12,06:02:45,08,09,1, 12.0,1,1, -0.039, 10506.193, 425.945, 52850.088 25/01/12,06:02:45,09,09,1, 12.0,1,1, -0.039, 10506.188, 425.947, 52850.101 25/01/12,06:02:45,10,09,1, 12.0,1,1, -0.039, 10506.166, 425.936, 52850.195 25/01/12,06:02:45,11,09,1, 12.0,1,1, -0.039, 10506.174, 425.919, 52850.190 25/01/12,06:02:45,12,09,1, 12.0,1,1, -0.039, 10506.163, 425.929, 52850.129 25/01/12,06:02:45,13,09,1, 12.0,1,1, -0.039, 10506.167, 425.928, 52850.186 25/01/12,06:02:45,14,09,1, 12.0,1,1, -0.039, 10506.182, 425.915, 52850.137 25/01/12,06:02:45,15,09,1, 12.0,1,1, -0.039, 10506.192, 425.932, 52850.122 25/01/12,06:02:45,16,09,1, 12.0,1,1, -0.039, 10506.151, 425.933, 52850.176 25/01/12,06:02:45,17,09,1, 12.0,1,1, -0.039, 10506.178, 425.927, 52850.119 25/01/12,06:02:45,18,09,1, 12.0,1,1, -0.039, 10506.173, 425.917, 52850.166 25/01/12,06:02:45,19,09,1, 12.0,1,1, -0.039, 10506.201, 425.906, 52850.120 25/01/12,06:02:46,00,09,1, 11.9,1,1, -0.042, 10506.198, 425.906, 52850.120 25/01/12,06:02:46,01,09,1, 11.9,1,1, -0.042, 10506.184, 425.893, 52850.082 25/01/12,06:02:46,02,09,1, 11.9,1,1, -0.042, 10506.167, 425.895, 52850.167 25/01/12,06:02:46,03,09,1, 11.9,1,1, -0.042, 10506.177, 425.894, 52850.165 25/01/12,06:02:46,04,09,1, 11.9,1,1, -0.042, 10506.184, 425.890, 52850.106 25/01/12,06:02:46,05,09,1, 11.9,1,1, -0.042, 10506.205, 425.881, 52850.185 25/01/12,06:02:46,06,09,1, 11.9,1,1, -0.042, 10506.175, 425.879, 52850.211 25/01/12,06:02:46,07,09,1, 11.9,1,1, -0.042, 10506.162, 425.878, 52850.108 25/01/12,06:02:46,08,09,1, 11.9,1,1, -0.042, 10506.199, 425.861, 52850.127 25/01/12,06:02:46,09,09,1, 11.9,1,1, -0.042, 10506.157, 425.853, 52850.181 25/01/12,06:02:46,10,09,1, 11.9,1,1, -0.042, 10506.180, 425.857, 52850.191 25/01/12,06:02:46,11,09,1, 11.9,1,1, -0.042, 10506.149, 425.868, 52850.191 25/01/12,06:02:46,12,09,1, 11.9,1,1, -0.042, 10506.177, 425.861, 52850.029 25/01/12,06:02:46,13,09,1, 11.9,1,1, -0.042, 10506.178, 425.866, 52850.215 25/01/12,06:02:46,14,09,1, 11.9,1,1, -0.042, 10506.170, 425.857, 52850.136 25/01/12,06:02:46,15,09,1, 11.9,1,1, -0.042, 10506.156, 425.859, 52850.080 25/01/12,06:02:46,16,09,1, 11.9,1,1, -0.042, 10506.159, 425.861, 52850.143 25/01/12,06:02:46,17,09,1, 11.9,1,1, -0.042, 10506.178, 425.844, 52850.152 25/01/12,06:02:46,18,09,1, 11.9,1,1, -0.042, 10506.184, 425.854, 52850.171 25/01/12,06:02:46,19,09,1, 11.9,1,1, -0.042, 10506.177, 425.823, 52850.118 25/01/12,06:02:47,00,09,1, 11.9,1,1, -0.041, 10506.173, 425.823, 52850.118 25/01/12,06:02:47,01,09,1, 11.9,1,1, -0.041, 10506.184, 425.837, 52850.149 25/01/12,06:02:47,02,09,1, 11.9,1,1, -0.041, 10506.161, 425.853, 52850.169 25/01/12,06:02:47,03,09,1, 11.9,1,1, -0.041, 10506.152, 425.849, 52850.113 25/01/12,06:02:47,04,09,1, 11.9,1,1, -0.041, 10506.146, 425.824, 52850.195 25/01/12,06:02:47,05,09,1, 11.9,1,1, -0.041, 10506.173, 425.810, 52850.098 25/01/12,06:02:47,06,09,1, 11.9,1,1, -0.041, 10506.156, 425.834, 52850.100 25/01/12,06:02:47,07,09,1, 11.9,1,1, -0.041, 10506.170, 425.798, 52850.141 25/01/12,06:02:47,08,09,1, 11.9,1,1, -0.041, 10506.182, 425.814, 52850.159 25/01/12,06:02:47,09,09,1, 11.9,1,1, -0.041, 10506.134, 425.794, 52850.050 25/01/12,06:02:47,10,09,1, 11.9,1,1, -0.041, 10506.169, 425.794, 52850.088 25/01/12,06:02:47,11,09,1, 11.9,1,1, -0.041, 10506.166, 425.811, 52850.133 25/01/12,06:02:47,12,09,1, 11.9,1,1, -0.041, 10506.182, 425.790, 52850.097 25/01/12,06:02:47,13,09,1, 11.9,1,1, -0.041, 10506.159, 425.774, 52850.148 25/01/12,06:02:47,14,09,1, 11.9,1,1, -0.041, 10506.201, 425.800, 52850.128 25/01/12,06:02:47,15,09,1, 11.9,1,1, -0.041, 10506.156, 425.797, 52850.106 25/01/12,06:02:47,16,09,1, 11.9,1,1, -0.041, 10506.169, 425.790, 52850.201 25/01/12,06:02:47,17,09,1, 11.9,1,1, -0.041, 10506.196, 425.773, 52850.160 25/01/12,06:02:47,18,09,1, 11.9,1,1, -0.041, 10506.178, 425.804, 52850.140 25/01/12,06:02:47,19,09,1, 11.9,1,1, -0.041, 10506.172, 425.786, 52850.078 25/01/12,06:02:48,00,09,1, 11.8,1,1, -0.043, 10506.165, 425.786, 52850.078 25/01/12,06:02:48,01,09,1, 11.8,1,1, -0.043, 10506.193, 425.815, 52850.045 25/01/12,06:02:48,02,09,1, 11.8,1,1, -0.043, 10506.161, 425.803, 52850.109 25/01/12,06:02:48,03,09,1, 11.8,1,1, -0.043, 10506.192, 425.783, 52850.164 25/01/12,06:02:48,04,09,1, 11.8,1,1, -0.043, 10506.176, 425.791, 52850.167 25/01/12,06:02:48,05,09,1, 11.8,1,1, -0.043, 10506.191, 425.804, 52850.126 25/01/12,06:02:48,06,09,1, 11.8,1,1, -0.043, 10506.189, 425.797, 52850.109 25/01/12,06:02:48,07,09,1, 11.8,1,1, -0.043, 10506.166, 425.800, 52850.153 25/01/12,06:02:48,08,09,1, 11.8,1,1, -0.043, 10506.141, 425.781, 52850.120 25/01/12,06:02:48,09,09,1, 11.8,1,1, -0.043, 10506.160, 425.792, 52850.174 25/01/12,06:02:48,10,09,1, 11.8,1,1, -0.043, 10506.171, 425.761, 52850.080 25/01/12,06:02:48,11,09,1, 11.8,1,1, -0.043, 10506.164, 425.765, 52850.112 25/01/12,06:02:48,12,09,1, 11.8,1,1, -0.043, 10506.165, 425.769, 52850.155 25/01/12,06:02:48,13,09,1, 11.8,1,1, -0.043, 10506.162, 425.777, 52850.104 25/01/12,06:02:48,14,09,1, 11.8,1,1, -0.043, 10506.159, 425.774, 52850.085 25/01/12,06:02:48,15,09,1, 11.8,1,1, -0.043, 10506.169, 425.763, 52850.110 25/01/12,06:02:48,16,09,1, 11.8,1,1, -0.043, 10506.147, 425.766, 52850.320 25/01/12,06:02:48,17,09,1, 11.8,1,1, -0.043, 10506.201, 425.776, 52850.174 25/01/12,06:02:48,18,09,1, 11.8,1,1, -0.043, 10506.179, 425.758, 52850.206 25/01/12,06:02:48,19,09,1, 11.8,1,1, -0.043, 10506.169, 425.746, 52850.196 25/01/12,06:02:49,00,09,1, 11.8,1,1, -0.038, 10506.165, 425.746, 52850.196 25/01/12,06:02:49,01,09,1, 11.8,1,1, -0.038, 10506.158, 425.762, 52850.119 25/01/12,06:02:49,02,09,1, 11.8,1,1, -0.038, 10506.149, 425.758, 52850.141 25/01/12,06:02:49,03,09,1, 11.8,1,1, -0.038, 10506.140, 425.757, 52850.141 25/01/12,06:02:49,04,09,1, 11.8,1,1, -0.038, 10506.178, 425.757, 52850.146 25/01/12,06:02:49,05,09,1, 11.8,1,1, -0.038, 10506.166, 425.772, 52850.134 25/01/12,06:02:49,06,09,1, 11.8,1,1, -0.038, 10506.179, 425.737, 52850.138 25/01/12,06:02:49,07,09,1, 11.8,1,1, -0.038, 10506.157, 425.750, 52850.130 25/01/12,06:02:49,08,09,1, 11.8,1,1, -0.038, 10506.192, 425.734, 52850.026 25/01/12,06:02:49,09,09,1, 11.8,1,1, -0.038, 10506.161, 425.746, 52850.075 25/01/12,06:02:49,10,09,1, 11.8,1,1, -0.038, 10506.181, 425.731, 52850.085 25/01/12,06:02:49,11,09,1, 11.8,1,1, -0.038, 10506.165, 425.749, 52850.121 25/01/12,06:02:49,12,09,1, 11.8,1,1, -0.038, 10506.176, 425.719, 52850.094 25/01/12,06:02:49,13,09,1, 11.8,1,1, -0.038, 10506.164, 425.723, 52850.101 25/01/12,06:02:49,14,09,1, 11.8,1,1, -0.038, 10506.179, 425.730, 52850.116 25/01/12,06:02:49,15,09,1, 11.8,1,1, -0.038, 10506.156, 425.758, 52850.086 25/01/12,06:02:49,16,09,1, 11.8,1,1, -0.038, 10506.152, 425.739, 52850.119 25/01/12,06:02:49,17,09,1, 11.8,1,1, -0.038, 10506.165, 425.739, 52850.165 25/01/12,06:02:49,18,09,1, 11.8,1,1, -0.038, 10506.160, 425.699, 52850.141 25/01/12,06:02:49,19,09,1, 11.8,1,1, -0.038, 10506.169, 425.735, 52850.113 25/01/12,06:02:50,00,09,1, 11.8,1,1, -0.042, 10506.165, 425.735, 52850.113 25/01/12,06:02:50,01,09,1, 11.8,1,1, -0.042, 10506.165, 425.733, 52850.112 25/01/12,06:02:50,02,09,1, 11.8,1,1, -0.042, 10506.141, 425.725, 52850.090 25/01/12,06:02:50,03,09,1, 11.8,1,1, -0.042, 10506.185, 425.742, 52850.067 25/01/12,06:02:50,04,09,1, 11.8,1,1, -0.042, 10506.150, 425.724, 52850.091 25/01/12,06:02:50,05,09,1, 11.8,1,1, -0.042, 10506.156, 425.705, 52850.096 25/01/12,06:02:50,06,09,1, 11.8,1,1, -0.042, 10506.168, 425.724, 52850.104 25/01/12,06:02:50,07,09,1, 11.8,1,1, -0.042, 10506.146, 425.737, 52850.095 25/01/12,06:02:50,08,09,1, 11.8,1,1, -0.042, 10506.173, 425.732, 52850.100 25/01/12,06:02:50,09,09,1, 11.8,1,1, -0.042, 10506.166, 425.713, 52850.139 25/01/12,06:02:50,10,09,1, 11.8,1,1, -0.042, 10506.144, 425.703, 52850.115 25/01/12,06:02:50,11,09,1, 11.8,1,1, -0.042, 10506.138, 425.729, 52850.123 25/01/12,06:02:50,12,09,1, 11.8,1,1, -0.042, 10506.164, 425.721, 52850.176 25/01/12,06:02:50,13,09,1, 11.8,1,1, -0.042, 10506.135, 425.716, 52850.154 25/01/12,06:02:50,14,09,1, 11.8,1,1, -0.042, 10506.140, 425.737, 52850.100 25/01/12,06:02:50,15,09,1, 11.8,1,1, -0.042, 10506.165, 425.722, 52850.070 25/01/12,06:02:50,16,09,1, 11.8,1,1, -0.042, 10506.144, 425.707, 52850.122 25/01/12,06:02:50,17,09,1, 11.8,1,1, -0.042, 10506.147, 425.696, 52850.117 25/01/12,06:02:50,18,09,1, 11.8,1,1, -0.042, 10506.146, 425.715, 52850.114 25/01/12,06:02:50,19,09,1, 11.8,1,1, -0.042, 10506.171, 425.705, 52850.106 25/01/12,06:02:51,00,10,1, 11.9,1,1, -0.041, 10506.165, 425.705, 52850.106 25/01/12,06:02:51,01,10,1, 11.9,1,1, -0.041, 10506.167, 425.711, 52850.161 25/01/12,06:02:51,02,10,1, 11.9,1,1, -0.041, 10506.139, 425.711, 52850.108 25/01/12,06:02:51,03,10,1, 11.9,1,1, -0.041, 10506.154, 425.682, 52850.150 25/01/12,06:02:51,04,10,1, 11.9,1,1, -0.041, 10506.152, 425.701, 52850.187 25/01/12,06:02:51,05,10,1, 11.9,1,1, -0.041, 10506.152, 425.703, 52850.106 25/01/12,06:02:51,06,10,1, 11.9,1,1, -0.041, 10506.155, 425.698, 52850.125 25/01/12,06:02:51,07,10,1, 11.9,1,1, -0.041, 10506.155, 425.684, 52850.147 25/01/12,06:02:51,08,10,1, 11.9,1,1, -0.041, 10506.142, 425.689, 52850.120 25/01/12,06:02:51,09,10,1, 11.9,1,1, -0.041, 10506.149, 425.681, 52850.137 25/01/12,06:02:51,10,10,1, 11.9,1,1, -0.041, 10506.154, 425.676, 52850.091 25/01/12,06:02:51,11,10,1, 11.9,1,1, -0.041, 10506.155, 425.673, 52850.078 25/01/12,06:02:51,12,10,1, 11.9,1,1, -0.041, 10506.136, 425.691, 52850.206 25/01/12,06:02:51,13,10,1, 11.9,1,1, -0.041, 10506.154, 425.664, 52850.060 25/01/12,06:02:51,14,10,1, 11.9,1,1, -0.041, 10506.155, 425.680, 52850.077 25/01/12,06:02:51,15,10,1, 11.9,1,1, -0.041, 10506.158, 425.673, 52850.100 25/01/12,06:02:51,16,10,1, 11.9,1,1, -0.041, 10506.172, 425.665, 52850.111 25/01/12,06:02:51,17,10,1, 11.9,1,1, -0.041, 10506.164, 425.677, 52850.098 25/01/12,06:02:51,18,10,1, 11.9,1,1, -0.041, 10506.160, 425.672, 52850.161 25/01/12,06:02:51,19,10,1, 11.9,1,1, -0.041, 10506.143, 425.663, 52850.217 25/01/12,06:02:52,00,09,1, 11.9,1,1, -0.039, 10506.140, 425.663, 52850.217 25/01/12,06:02:52,01,09,1, 11.9,1,1, -0.039, 10506.153, 425.681, 52850.180 25/01/12,06:02:52,02,09,1, 11.9,1,1, -0.039, 10506.146, 425.687, 52850.185 25/01/12,06:02:52,03,09,1, 11.9,1,1, -0.039, 10506.147, 425.645, 52850.113 25/01/12,06:02:52,04,09,1, 11.9,1,1, -0.039, 10506.159, 425.663, 52850.117 25/01/12,06:02:52,05,09,1, 11.9,1,1, -0.039, 10506.143, 425.655, 52850.137 25/01/12,06:02:52,06,09,1, 11.9,1,1, -0.039, 10506.148, 425.670, 52850.143 25/01/12,06:02:52,07,09,1, 11.9,1,1, -0.039, 10506.136, 425.645, 52850.191 25/01/12,06:02:52,08,09,1, 11.9,1,1, -0.039, 10506.127, 425.643, 52850.168 25/01/12,06:02:52,09,09,1, 11.9,1,1, -0.039, 10506.135, 425.661, 52850.114 25/01/12,06:02:52,10,09,1, 11.9,1,1, -0.039, 10506.147, 425.657, 52850.143 25/01/12,06:02:52,11,09,1, 11.9,1,1, -0.039, 10506.141, 425.667, 52850.211 25/01/12,06:02:52,12,09,1, 11.9,1,1, -0.039, 10506.134, 425.664, 52850.222 25/01/12,06:02:52,13,09,1, 11.9,1,1, -0.039, 10506.121, 425.663, 52850.171 25/01/12,06:02:52,14,09,1, 11.9,1,1, -0.039, 10506.119, 425.644, 52850.194 25/01/12,06:02:52,15,09,1, 11.9,1,1, -0.039, 10506.117, 425.648, 52850.181 25/01/12,06:02:52,16,09,1, 11.9,1,1, -0.039, 10506.121, 425.655, 52850.089 25/01/12,06:02:52,17,09,1, 11.9,1,1, -0.039, 10506.124, 425.660, 52850.189 25/01/12,06:02:52,18,09,1, 11.9,1,1, -0.039, 10506.119, 425.656, 52850.179 25/01/12,06:02:52,19,09,1, 11.9,1,1, -0.039, 10506.109, 425.665, 52850.172 25/01/12,06:02:53,00,10,1, 11.9,1,1, -0.038, 10506.107, 425.665, 52850.172 25/01/12,06:02:53,01,10,1, 11.9,1,1, -0.038, 10506.081, 425.655, 52850.194 25/01/12,06:02:53,02,10,1, 11.9,1,1, -0.038, 10506.097, 425.639, 52850.128 25/01/12,06:02:53,03,10,1, 11.9,1,1, -0.038, 10506.083, 425.654, 52850.169 25/01/12,06:02:53,04,10,1, 11.9,1,1, -0.038, 10506.059, 425.649, 52850.167 25/01/12,06:02:53,05,10,1, 11.9,1,1, -0.038, 10506.088, 425.658, 52850.223 25/01/12,06:02:53,06,10,1, 11.9,1,1, -0.038, 10506.060, 425.636, 52850.141 25/01/12,06:02:53,07,10,1, 11.9,1,1, -0.038, 10506.095, 425.644, 52850.156 25/01/12,06:02:53,08,10,1, 11.9,1,1, -0.038, 10506.076, 425.617, 52850.194 25/01/12,06:02:53,09,10,1, 11.9,1,1, -0.038, 10506.051, 425.634, 52850.168 25/01/12,06:02:53,10,10,1, 11.9,1,1, -0.038, 10506.064, 425.628, 52850.094 25/01/12,06:02:53,11,10,1, 11.9,1,1, -0.038, 10506.072, 425.652, 52850.090 25/01/12,06:02:53,12,10,1, 11.9,1,1, -0.038, 10506.065, 425.650, 52850.162 25/01/12,06:02:53,13,10,1, 11.9,1,1, -0.038, 10506.051, 425.645, 52850.204 25/01/12,06:02:53,14,10,1, 11.9,1,1, -0.038, 10506.077, 425.656, 52850.131 25/01/12,06:02:53,15,10,1, 11.9,1,1, -0.038, 10506.064, 425.646, 52850.180 25/01/12,06:02:53,16,10,1, 11.9,1,1, -0.038, 10506.051, 425.624, 52850.162 25/01/12,06:02:53,17,10,1, 11.9,1,1, -0.038, 10506.070, 425.648, 52850.219 25/01/12,06:02:53,18,10,1, 11.9,1,1, -0.038, 10506.070, 425.614, 52850.168 25/01/12,06:02:53,19,10,1, 11.9,1,1, -0.038, 10506.053, 425.637, 52850.184 25/01/12,06:02:54,00,09,1, 11.9,1,1, -0.037, 10506.048, 425.637, 52850.184 25/01/12,06:02:54,01,09,1, 11.9,1,1, -0.037, 10506.064, 425.649, 52850.290 25/01/12,06:02:54,02,09,1, 11.9,1,1, -0.037, 10506.048, 425.617, 52850.153 25/01/12,06:02:54,03,09,1, 11.9,1,1, -0.037, 10506.047, 425.617, 52850.164 25/01/12,06:02:54,04,09,1, 11.9,1,1, -0.037, 10506.046, 425.638, 52850.137 25/01/12,06:02:54,05,09,1, 11.9,1,1, -0.037, 10506.063, 425.650, 52850.214 25/01/12,06:02:54,06,09,1, 11.9,1,1, -0.037, 10506.032, 425.634, 52850.196 25/01/12,06:02:54,07,09,1, 11.9,1,1, -0.037, 10506.033, 425.646, 52850.212 25/01/12,06:02:54,08,09,1, 11.9,1,1, -0.037, 10506.032, 425.625, 52850.152 25/01/12,06:02:54,09,09,1, 11.9,1,1, -0.037, 10506.016, 425.633, 52850.226 25/01/12,06:02:54,10,09,1, 11.9,1,1, -0.037, 10506.026, 425.620, 52850.177 25/01/12,06:02:54,11,09,1, 11.9,1,1, -0.037, 10506.009, 425.624, 52850.105 25/01/12,06:02:54,12,09,1, 11.9,1,1, -0.037, 10506.028, 425.659, 52850.222 25/01/12,06:02:54,13,09,1, 11.9,1,1, -0.037, 10506.023, 425.619, 52850.273 25/01/12,06:02:54,14,09,1, 11.9,1,1, -0.037, 10505.986, 425.610, 52850.228 25/01/12,06:02:54,15,09,1, 11.9,1,1, -0.037, 10506.007, 425.617, 52850.210 25/01/12,06:02:54,16,09,1, 11.9,1,1, -0.037, 10505.980, 425.644, 52850.190 25/01/12,06:02:54,17,09,1, 11.9,1,1, -0.037, 10505.971, 425.609, 52850.173 25/01/12,06:02:54,18,09,1, 11.9,1,1, -0.037, 10506.023, 425.606, 52850.128 25/01/12,06:02:54,19,09,1, 11.9,1,1, -0.037, 10506.003, 425.618, 52850.218 25/01/12,06:02:55,00,09,1, 11.9,1,1, -0.039, 10505.998, 425.618, 52850.218 25/01/12,06:02:55,01,09,1, 11.9,1,1, -0.039, 10505.971, 425.618, 52850.237 25/01/12,06:02:55,02,09,1, 11.9,1,1, -0.039, 10505.981, 425.611, 52850.197 25/01/12,06:02:55,03,09,1, 11.9,1,1, -0.039, 10505.999, 425.610, 52850.112 25/01/12,06:02:55,04,09,1, 11.9,1,1, -0.039, 10505.986, 425.632, 52850.207 25/01/12,06:02:55,05,09,1, 11.9,1,1, -0.039, 10505.991, 425.625, 52850.190 25/01/12,06:02:55,06,09,1, 11.9,1,1, -0.039, 10505.977, 425.613, 52850.236 25/01/12,06:02:55,07,09,1, 11.9,1,1, -0.039, 10505.964, 425.610, 52850.249 25/01/12,06:02:55,08,09,1, 11.9,1,1, -0.039, 10505.952, 425.616, 52850.230 25/01/12,06:02:55,09,09,1, 11.9,1,1, -0.039, 10505.973, 425.608, 52850.185 25/01/12,06:02:55,10,09,1, 11.9,1,1, -0.039, 10505.941, 425.612, 52850.170 25/01/12,06:02:55,11,09,1, 11.9,1,1, -0.039, 10505.950, 425.614, 52850.192 25/01/12,06:02:55,12,09,1, 11.9,1,1, -0.039, 10505.965, 425.599, 52850.153 25/01/12,06:02:55,13,09,1, 11.9,1,1, -0.039, 10505.923, 425.612, 52850.201 25/01/12,06:02:55,14,09,1, 11.9,1,1, -0.039, 10505.956, 425.614, 52850.175 25/01/12,06:02:55,15,09,1, 11.9,1,1, -0.039, 10505.945, 425.624, 52850.254 25/01/12,06:02:55,16,09,1, 11.9,1,1, -0.039, 10505.930, 425.610, 52850.169 25/01/12,06:02:55,17,09,1, 11.9,1,1, -0.039, 10505.930, 425.628, 52850.162 25/01/12,06:02:55,18,09,1, 11.9,1,1, -0.039, 10505.924, 425.615, 52850.221 25/01/12,06:02:55,19,09,1, 11.9,1,1, -0.039, 10505.894, 425.616, 52850.298 25/01/12,06:02:56,00,10,1, 12.0,1,1, -0.040, 10505.890, 425.616, 52850.298 25/01/12,06:02:56,01,10,1, 12.0,1,1, -0.040, 10505.881, 425.602, 52850.239 25/01/12,06:02:56,02,10,1, 12.0,1,1, -0.040, 10505.910, 425.606, 52850.243 25/01/12,06:02:56,03,10,1, 12.0,1,1, -0.040, 10505.898, 425.597, 52850.221 25/01/12,06:02:56,04,10,1, 12.0,1,1, -0.040, 10505.891, 425.621, 52850.228 25/01/12,06:02:56,05,10,1, 12.0,1,1, -0.040, 10505.889, 425.615, 52850.169 25/01/12,06:02:56,06,10,1, 12.0,1,1, -0.040, 10505.873, 425.614, 52850.090 25/01/12,06:02:56,07,10,1, 12.0,1,1, -0.040, 10505.899, 425.625, 52850.274 25/01/12,06:02:56,08,10,1, 12.0,1,1, -0.040, 10505.888, 425.623, 52850.257 25/01/12,06:02:56,09,10,1, 12.0,1,1, -0.040, 10505.869, 425.641, 52850.227 25/01/12,06:02:56,10,10,1, 12.0,1,1, -0.040, 10505.887, 425.610, 52850.266 25/01/12,06:02:56,11,10,1, 12.0,1,1, -0.040, 10505.855, 425.615, 52850.195 25/01/12,06:02:56,12,10,1, 12.0,1,1, -0.040, 10505.854, 425.611, 52850.194 25/01/12,06:02:56,13,10,1, 12.0,1,1, -0.040, 10505.851, 425.637, 52850.251 25/01/12,06:02:56,14,10,1, 12.0,1,1, -0.040, 10505.848, 425.641, 52850.280 25/01/12,06:02:56,15,10,1, 12.0,1,1, -0.040, 10505.813, 425.605, 52850.237 25/01/12,06:02:56,16,10,1, 12.0,1,1, -0.040, 10505.830, 425.604, 52850.231 25/01/12,06:02:56,17,10,1, 12.0,1,1, -0.040, 10505.824, 425.599, 52850.273 25/01/12,06:02:56,18,10,1, 12.0,1,1, -0.040, 10505.813, 425.634, 52850.287 25/01/12,06:02:56,19,10,1, 12.0,1,1, -0.040, 10505.802, 425.603, 52850.185 25/01/12,06:02:57,00,10,1, 12.0,1,1, -0.039, 10505.798, 425.603, 52850.185 25/01/12,06:02:57,01,10,1, 12.0,1,1, -0.039, 10505.805, 425.626, 52850.296 25/01/12,06:02:57,02,10,1, 12.0,1,1, -0.039, 10505.812, 425.620, 52850.284 25/01/12,06:02:57,03,10,1, 12.0,1,1, -0.039, 10505.820, 425.615, 52850.122 25/01/12,06:02:57,04,10,1, 12.0,1,1, -0.039, 10505.743, 425.592, 52850.123 25/01/12,06:02:57,05,10,1, 12.0,1,1, -0.039, 10505.829, 425.611, 52850.250 25/01/12,06:02:57,06,10,1, 12.0,1,1, -0.039, 10505.829, 425.592, 52850.207 25/01/12,06:02:57,07,10,1, 12.0,1,1, -0.039, 10505.774, 425.610, 52850.322 25/01/12,06:02:57,08,10,1, 12.0,1,1, -0.039, 10505.760, 425.606, 52850.347 25/01/12,06:02:57,09,10,1, 12.0,1,1, -0.039, 10505.770, 425.627, 52850.349 25/01/12,06:02:57,10,10,1, 12.0,1,1, -0.039, 10505.755, 425.599, 52850.210 25/01/12,06:02:57,11,10,1, 12.0,1,1, -0.039, 10505.740, 425.600, 52850.207 25/01/12,06:02:57,12,10,1, 12.0,1,1, -0.039, 10505.747, 425.614, 52850.275 25/01/12,06:02:57,13,10,1, 12.0,1,1, -0.039, 10505.755, 425.614, 52850.336 25/01/12,06:02:57,14,10,1, 12.0,1,1, -0.039, 10505.733, 425.620, 52850.322 25/01/12,06:02:57,15,10,1, 12.0,1,1, -0.039, 10505.739, 425.625, 52850.338 25/01/12,06:02:57,16,10,1, 12.0,1,1, -0.039, 10505.665, 425.627, 52850.359 25/01/12,06:02:57,17,10,1, 12.0,1,1, -0.039, 10505.729, 425.600, 52850.300 25/01/12,06:02:57,18,10,1, 12.0,1,1, -0.039, 10505.720, 425.601, 52850.350 25/01/12,06:02:57,19,10,1, 12.0,1,1, -0.039, 10505.704, 425.608, 52850.274 25/01/12,06:02:58,00,10,1, 12.0,1,1, -0.040, 10505.698, 425.608, 52850.274 25/01/12,06:02:58,01,10,1, 12.0,1,1, -0.040, 10505.688, 425.600, 52850.296 25/01/12,06:02:58,02,10,1, 12.0,1,1, -0.040, 10505.667, 425.627, 52850.287 25/01/12,06:02:58,03,10,1, 12.0,1,1, -0.040, 10505.668, 425.619, 52850.272 25/01/12,06:02:58,04,10,1, 12.0,1,1, -0.040, 10505.675, 425.622, 52850.318 25/01/12,06:02:58,05,10,1, 12.0,1,1, -0.040, 10505.665, 425.602, 52850.263 25/01/12,06:02:58,06,10,1, 12.0,1,1, -0.040, 10505.688, 425.623, 52850.280 25/01/12,06:02:58,07,10,1, 12.0,1,1, -0.040, 10505.637, 425.626, 52850.326 25/01/12,06:02:58,08,10,1, 12.0,1,1, -0.040, 10505.645, 425.623, 52850.272 25/01/12,06:02:58,09,10,1, 12.0,1,1, -0.040, 10505.647, 425.623, 52850.243 25/01/12,06:02:58,10,10,1, 12.0,1,1, -0.040, 10505.632, 425.609, 52850.304 25/01/12,06:02:58,11,10,1, 12.0,1,1, -0.040, 10505.619, 425.613, 52850.269 25/01/12,06:02:58,12,10,1, 12.0,1,1, -0.040, 10505.634, 425.608, 52850.247 25/01/12,06:02:58,13,10,1, 12.0,1,1, -0.040, 10505.626, 425.622, 52850.368 25/01/12,06:02:58,14,10,1, 12.0,1,1, -0.040, 10505.605, 425.621, 52850.300 25/01/12,06:02:58,15,10,1, 12.0,1,1, -0.040, 10505.615, 425.607, 52850.289 25/01/12,06:02:58,16,10,1, 12.0,1,1, -0.040, 10505.571, 425.624, 52850.325 25/01/12,06:02:58,17,10,1, 12.0,1,1, -0.040, 10505.574, 425.620, 52850.218 25/01/12,06:02:58,18,10,1, 12.0,1,1, -0.040, 10505.562, 425.620, 52850.245 25/01/12,06:02:58,19,10,1, 12.0,1,1, -0.040, 10505.574, 425.645, 52850.307 25/01/12,06:02:59,00,10,1, 11.9,1,1, -0.040, 10505.573, 425.645, 52850.307 25/01/12,06:02:59,01,10,1, 11.9,1,1, -0.040, 10505.570, 425.631, 52850.323 25/01/12,06:02:59,02,10,1, 11.9,1,1, -0.040, 10505.538, 425.632, 52850.335 25/01/12,06:02:59,03,10,1, 11.9,1,1, -0.040, 10505.522, 425.656, 52850.338 25/01/12,06:02:59,04,10,1, 11.9,1,1, -0.040, 10505.529, 425.620, 52850.374 25/01/12,06:02:59,05,10,1, 11.9,1,1, -0.040, 10505.530, 425.640, 52850.239 25/01/12,06:02:59,06,10,1, 11.9,1,1, -0.040, 10505.504, 425.622, 52850.299 25/01/12,06:02:59,07,10,1, 11.9,1,1, -0.040, 10505.519, 425.627, 52850.299 25/01/12,06:02:59,08,10,1, 11.9,1,1, -0.040, 10505.506, 425.601, 52850.338 25/01/12,06:02:59,09,10,1, 11.9,1,1, -0.040, 10505.513, 425.628, 52850.341 25/01/12,06:02:59,10,10,1, 11.9,1,1, -0.040, 10505.487, 425.639, 52850.374 25/01/12,06:02:59,11,10,1, 11.9,1,1, -0.040, 10505.494, 425.641, 52850.382 25/01/12,06:02:59,12,10,1, 11.9,1,1, -0.040, 10505.504, 425.650, 52850.334 25/01/12,06:02:59,13,10,1, 11.9,1,1, -0.040, 10505.506, 425.611, 52850.282 25/01/12,06:02:59,14,10,1, 11.9,1,1, -0.040, 10505.493, 425.638, 52850.348 25/01/12,06:02:59,15,10,1, 11.9,1,1, -0.040, 10505.481, 425.637, 52850.368 25/01/12,06:02:59,16,10,1, 11.9,1,1, -0.040, 10505.475, 425.628, 52850.277 25/01/12,06:02:59,17,10,1, 11.9,1,1, -0.040, 10505.470, 425.654, 52850.293 25/01/12,06:02:59,18,10,1, 11.9,1,1, -0.040, 10505.439, 425.652, 52850.330 25/01/12,06:02:59,19,10,1, 11.9,1,1, -0.040, 10505.429, 425.637, 52850.311 25/01/12,06:03:00,00,09,1, 11.9,1,1, -0.041, 10505.422, 425.637, 52850.311 25/01/12,06:03:00,01,09,1, 11.9,1,1, -0.041, 10505.422, 425.627, 52850.358 25/01/12,06:03:00,02,09,1, 11.9,1,1, -0.041, 10505.392, 425.680, 52850.414 25/01/12,06:03:00,03,09,1, 11.9,1,1, -0.041, 10505.389, 425.660, 52850.410 25/01/12,06:03:00,04,09,1, 11.9,1,1, -0.041, 10505.402, 425.656, 52850.361 25/01/12,06:03:00,05,09,1, 11.9,1,1, -0.041, 10505.392, 425.632, 52850.360 25/01/12,06:03:00,06,09,1, 11.9,1,1, -0.041, 10505.343, 425.646, 52850.364 25/01/12,06:03:00,07,09,1, 11.9,1,1, -0.041, 10505.393, 425.643, 52850.305 25/01/12,06:03:00,08,09,1, 11.9,1,1, -0.041, 10505.365, 425.682, 52850.375 25/01/12,06:03:00,09,09,1, 11.9,1,1, -0.041, 10505.379, 425.644, 52850.305 25/01/12,06:03:00,10,09,1, 11.9,1,1, -0.041, 10505.366, 425.655, 52850.385 25/01/12,06:03:00,11,09,1, 11.9,1,1, -0.041, 10505.337, 425.647, 52850.312 25/01/12,06:03:00,12,09,1, 11.9,1,1, -0.041, 10505.350, 425.657, 52850.260 25/01/12,06:03:00,13,09,1, 11.9,1,1, -0.041, 10505.332, 425.671, 52850.260 25/01/12,06:03:00,14,09,1, 11.9,1,1, -0.041, 10505.318, 425.676, 52850.410 25/01/12,06:03:00,15,09,1, 11.9,1,1, -0.041, 10505.262, 425.659, 52850.424 25/01/12,06:03:00,16,09,1, 11.9,1,1, -0.041, 10505.302, 425.668, 52850.289 25/01/12,06:03:00,17,09,1, 11.9,1,1, -0.041, 10505.301, 425.659, 52850.296 25/01/12,06:03:00,18,09,1, 11.9,1,1, -0.041, 10505.298, 425.671, 52850.294 25/01/12,06:03:00,19,09,1, 11.9,1,1, -0.041, 10505.291, 425.675, 52850.382 25/01/12,06:03:01,00,08,1, 12.0,1,1, -0.037, 10505.289, 425.675, 52850.382 25/01/12,06:03:01,01,08,1, 12.0,1,1, -0.037, 10505.263, 425.667, 52850.353 25/01/12,06:03:01,02,08,1, 12.0,1,1, -0.037, 10505.269, 425.681, 52850.387 25/01/12,06:03:01,03,08,1, 12.0,1,1, -0.037, 10505.260, 425.649, 52850.309 25/01/12,06:03:01,04,08,1, 12.0,1,1, -0.037, 10505.232, 425.685, 52850.302 25/01/12,06:03:01,05,08,1, 12.0,1,1, -0.037, 10505.237, 425.661, 52850.338 25/01/12,06:03:01,06,08,1, 12.0,1,1, -0.037, 10505.206, 425.672, 52850.377 25/01/12,06:03:01,07,08,1, 12.0,1,1, -0.037, 10505.247, 425.677, 52850.313 25/01/12,06:03:01,08,08,1, 12.0,1,1, -0.037, 10505.210, 425.679, 52850.351 25/01/12,06:03:01,09,08,1, 12.0,1,1, -0.037, 10505.214, 425.687, 52850.438 25/01/12,06:03:01,10,08,1, 12.0,1,1, -0.037, 10505.223, 425.693, 52850.371 25/01/12,06:03:01,11,08,1, 12.0,1,1, -0.037, 10505.216, 425.694, 52850.383 25/01/12,06:03:01,12,08,1, 12.0,1,1, -0.037, 10505.212, 425.706, 52850.330 25/01/12,06:03:01,13,08,1, 12.0,1,1, -0.037, 10505.198, 425.701, 52850.364 25/01/12,06:03:01,14,08,1, 12.0,1,1, -0.037, 10505.224, 425.689, 52850.388 25/01/12,06:03:01,15,08,1, 12.0,1,1, -0.037, 10505.181, 425.692, 52850.352 25/01/12,06:03:01,16,08,1, 12.0,1,1, -0.037, 10505.205, 425.701, 52850.382 25/01/12,06:03:01,17,08,1, 12.0,1,1, -0.037, 10505.191, 425.688, 52850.363 25/01/12,06:03:01,18,08,1, 12.0,1,1, -0.037, 10505.179, 425.691, 52850.371 25/01/12,06:03:01,19,08,1, 12.0,1,1, -0.037, 10505.202, 425.680, 52850.378 25/01/12,06:03:02,00,09,1, 12.0,1,1, -0.038, 10505.197, 425.680, 52850.378 25/01/12,06:03:02,01,09,1, 12.0,1,1, -0.038, 10505.159, 425.724, 52850.403 25/01/12,06:03:02,02,09,1, 12.0,1,1, -0.038, 10505.133, 425.703, 52850.422 25/01/12,06:03:02,03,09,1, 12.0,1,1, -0.038, 10505.151, 425.711, 52850.422 25/01/12,06:03:02,04,09,1, 12.0,1,1, -0.038, 10505.139, 425.717, 52850.413 25/01/12,06:03:02,05,09,1, 12.0,1,1, -0.038, 10505.115, 425.734, 52850.420 25/01/12,06:03:02,06,09,1, 12.0,1,1, -0.038, 10505.130, 425.732, 52850.449 25/01/12,06:03:02,07,09,1, 12.0,1,1, -0.038, 10505.093, 425.702, 52850.367 25/01/12,06:03:02,08,09,1, 12.0,1,1, -0.038, 10505.098, 425.704, 52850.398 25/01/12,06:03:02,09,09,1, 12.0,1,1, -0.038, 10505.096, 425.728, 52850.371 25/01/12,06:03:02,10,09,1, 12.0,1,1, -0.038, 10505.064, 425.728, 52850.414 25/01/12,06:03:02,11,09,1, 12.0,1,1, -0.038, 10505.095, 425.712, 52850.417 25/01/12,06:03:02,12,09,1, 12.0,1,1, -0.038, 10505.066, 425.687, 52850.320 25/01/12,06:03:02,13,09,1, 12.0,1,1, -0.038, 10505.056, 425.714, 52850.415 25/01/12,06:03:02,14,09,1, 12.0,1,1, -0.038, 10505.068, 425.710, 52850.364 25/01/12,06:03:02,15,09,1, 12.0,1,1, -0.038, 10505.059, 425.733, 52850.397 25/01/12,06:03:02,16,09,1, 12.0,1,1, -0.038, 10505.043, 425.725, 52850.500 25/01/12,06:03:02,17,09,1, 12.0,1,1, -0.038, 10505.009, 425.754, 52850.457 25/01/12,06:03:02,18,09,1, 12.0,1,1, -0.038, 10505.016, 425.725, 52850.422 25/01/12,06:03:02,19,09,1, 12.0,1,1, -0.038, 10505.024, 425.742, 52850.446 25/01/12,06:03:03,00,09,1, 11.9,1,1, -0.042, 10505.022, 425.742, 52850.446 25/01/12,06:03:03,01,09,1, 11.9,1,1, -0.042, 10505.020, 425.756, 52850.396 25/01/12,06:03:03,02,09,1, 11.9,1,1, -0.042, 10504.976, 425.747, 52850.487 25/01/12,06:03:03,03,09,1, 11.9,1,1, -0.042, 10504.980, 425.756, 52850.417 25/01/12,06:03:03,04,09,1, 11.9,1,1, -0.042, 10504.980, 425.760, 52850.372 25/01/12,06:03:03,05,09,1, 11.9,1,1, -0.042, 10504.988, 425.772, 52850.343 25/01/12,06:03:03,06,09,1, 11.9,1,1, -0.042, 10504.965, 425.739, 52850.369 25/01/12,06:03:03,07,09,1, 11.9,1,1, -0.042, 10504.949, 425.760, 52850.446 25/01/12,06:03:03,08,09,1, 11.9,1,1, -0.042, 10504.916, 425.748, 52850.386 25/01/12,06:03:03,09,09,1, 11.9,1,1, -0.042, 10504.945, 425.753, 52850.457 25/01/12,06:03:03,10,09,1, 11.9,1,1, -0.042, 10504.954, 425.776, 52850.427 25/01/12,06:03:03,11,09,1, 11.9,1,1, -0.042, 10504.921, 425.779, 52850.407 25/01/12,06:03:03,12,09,1, 11.9,1,1, -0.042, 10504.902, 425.780, 52850.474 25/01/12,06:03:03,13,09,1, 11.9,1,1, -0.042, 10504.912, 425.769, 52850.376 25/01/12,06:03:03,14,09,1, 11.9,1,1, -0.042, 10504.881, 425.768, 52850.425 25/01/12,06:03:03,15,09,1, 11.9,1,1, -0.042, 10504.908, 425.777, 52850.527 25/01/12,06:03:03,16,09,1, 11.9,1,1, -0.042, 10504.901, 425.747, 52850.431 25/01/12,06:03:03,17,09,1, 11.9,1,1, -0.042, 10504.868, 425.770, 52850.339 25/01/12,06:03:03,18,09,1, 11.9,1,1, -0.042, 10504.866, 425.762, 52850.388 25/01/12,06:03:03,19,09,1, 11.9,1,1, -0.042, 10504.874, 425.768, 52850.397 25/01/12,06:03:04,00,09,1, 11.8,1,1, -0.041, 10504.872, 425.768, 52850.397 25/01/12,06:03:04,01,09,1, 11.8,1,1, -0.041, 10504.868, 425.730, 52850.365 25/01/12,06:03:04,02,09,1, 11.8,1,1, -0.041, 10504.831, 425.754, 52850.441 25/01/12,06:03:04,03,09,1, 11.8,1,1, -0.041, 10504.839, 425.772, 52850.457 25/01/12,06:03:04,04,09,1, 11.8,1,1, -0.041, 10504.822, 425.768, 52850.472 25/01/12,06:03:04,05,09,1, 11.8,1,1, -0.041, 10504.819, 425.776, 52850.429 25/01/12,06:03:04,06,09,1, 11.8,1,1, -0.041, 10504.823, 425.778, 52850.421 25/01/12,06:03:04,07,09,1, 11.8,1,1, -0.041, 10504.808, 425.751, 52850.405 25/01/12,06:03:04,08,09,1, 11.8,1,1, -0.041, 10504.778, 425.768, 52850.428 25/01/12,06:03:04,09,09,1, 11.8,1,1, -0.041, 10504.791, 425.754, 52850.398 25/01/12,06:03:04,10,09,1, 11.8,1,1, -0.041, 10504.799, 425.762, 52850.447 25/01/12,06:03:04,11,09,1, 11.8,1,1, -0.041, 10504.774, 425.767, 52850.417 25/01/12,06:03:04,12,09,1, 11.8,1,1, -0.041, 10504.762, 425.768, 52850.415 25/01/12,06:03:04,13,09,1, 11.8,1,1, -0.041, 10504.779, 425.770, 52850.373 25/01/12,06:03:04,14,09,1, 11.8,1,1, -0.041, 10504.739, 425.775, 52850.404 25/01/12,06:03:04,15,09,1, 11.8,1,1, -0.041, 10504.764, 425.762, 52850.374 25/01/12,06:03:04,16,09,1, 11.8,1,1, -0.041, 10504.730, 425.784, 52850.450 25/01/12,06:03:04,17,09,1, 11.8,1,1, -0.041, 10504.707, 425.749, 52850.479 25/01/12,06:03:04,18,09,1, 11.8,1,1, -0.041, 10504.728, 425.779, 52850.372 25/01/12,06:03:04,19,09,1, 11.8,1,1, -0.041, 10504.700, 425.780, 52850.479 25/01/12,06:03:05,00,09,1, 11.9,1,1, -0.035, 10504.696, 425.780, 52850.479 25/01/12,06:03:05,01,09,1, 11.9,1,1, -0.035, 10504.708, 425.747, 52850.422 25/01/12,06:03:05,02,09,1, 11.9,1,1, -0.035, 10504.708, 425.784, 52850.469 25/01/12,06:03:05,03,09,1, 11.9,1,1, -0.035, 10504.666, 425.765, 52850.432 25/01/12,06:03:05,04,09,1, 11.9,1,1, -0.035, 10504.671, 425.763, 52850.423 25/01/12,06:03:05,05,09,1, 11.9,1,1, -0.035, 10504.673, 425.781, 52850.444 25/01/12,06:03:05,06,09,1, 11.9,1,1, -0.035, 10504.665, 425.754, 52850.423 25/01/12,06:03:05,07,09,1, 11.9,1,1, -0.035, 10504.644, 425.753, 52850.360 25/01/12,06:03:05,08,09,1, 11.9,1,1, -0.035, 10504.654, 425.787, 52850.438 25/01/12,06:03:05,09,09,1, 11.9,1,1, -0.035, 10504.643, 425.769, 52850.453 25/01/12,06:03:05,10,09,1, 11.9,1,1, -0.035, 10504.625, 425.792, 52850.478 25/01/12,06:03:05,11,09,1, 11.9,1,1, -0.035, 10504.637, 425.767, 52850.401 25/01/12,06:03:05,12,09,1, 11.9,1,1, -0.035, 10504.617, 425.745, 52850.452 25/01/12,06:03:05,13,09,1, 11.9,1,1, -0.035, 10504.611, 425.767, 52850.427 25/01/12,06:03:05,14,09,1, 11.9,1,1, -0.035, 10504.643, 425.777, 52850.460 25/01/12,06:03:05,15,09,1, 11.9,1,1, -0.035, 10504.610, 425.776, 52850.411 25/01/12,06:03:05,16,09,1, 11.9,1,1, -0.035, 10504.625, 425.774, 52850.408 25/01/12,06:03:05,17,09,1, 11.9,1,1, -0.035, 10504.589, 425.769, 52850.452 25/01/12,06:03:05,18,09,1, 11.9,1,1, -0.035, 10504.563, 425.797, 52850.457 25/01/12,06:03:05,19,09,1, 11.9,1,1, -0.035, 10504.591, 425.759, 52850.389 25/01/12,06:03:06,00,09,1, 11.9,1,1, -0.043, 10504.588, 425.759, 52850.389 25/01/12,06:03:06,01,09,1, 11.9,1,1, -0.043, 10504.587, 425.757, 52850.453 25/01/12,06:03:06,02,09,1, 11.9,1,1, -0.043, 10504.565, 425.773, 52850.398 25/01/12,06:03:06,03,09,1, 11.9,1,1, -0.043, 10504.562, 425.782, 52850.399 25/01/12,06:03:06,04,09,1, 11.9,1,1, -0.043, 10504.570, 425.756, 52850.459 25/01/12,06:03:06,05,09,1, 11.9,1,1, -0.043, 10504.543, 425.793, 52850.459 25/01/12,06:03:06,06,09,1, 11.9,1,1, -0.043, 10504.536, 425.766, 52850.426 25/01/12,06:03:06,07,09,1, 11.9,1,1, -0.043, 10504.549, 425.758, 52850.404 25/01/12,06:03:06,08,09,1, 11.9,1,1, -0.043, 10504.543, 425.797, 52850.406 25/01/12,06:03:06,09,09,1, 11.9,1,1, -0.043, 10504.544, 425.799, 52850.456 25/01/12,06:03:06,10,09,1, 11.9,1,1, -0.043, 10504.506, 425.794, 52850.398 25/01/12,06:03:06,11,09,1, 11.9,1,1, -0.043, 10504.501, 425.790, 52850.446 25/01/12,06:03:06,12,09,1, 11.9,1,1, -0.043, 10504.503, 425.802, 52850.432 25/01/12,06:03:06,13,09,1, 11.9,1,1, -0.043, 10504.494, 425.797, 52850.446 25/01/12,06:03:06,14,09,1, 11.9,1,1, -0.043, 10504.484, 425.803, 52850.366 25/01/12,06:03:06,15,09,1, 11.9,1,1, -0.043, 10504.477, 425.778, 52850.385 25/01/12,06:03:06,16,09,1, 11.9,1,1, -0.043, 10504.486, 425.815, 52850.445 25/01/12,06:03:06,17,09,1, 11.9,1,1, -0.043, 10504.458, 425.789, 52850.391 25/01/12,06:03:06,18,09,1, 11.9,1,1, -0.043, 10504.453, 425.797, 52850.443 25/01/12,06:03:06,19,09,1, 11.9,1,1, -0.043, 10504.470, 425.786, 52850.480 25/01/12,06:03:07,00,10,1, 11.9,1,1, -0.037, 10504.463, 425.786, 52850.480 25/01/12,06:03:07,01,10,1, 11.9,1,1, -0.037, 10504.447, 425.775, 52850.411 25/01/12,06:03:07,02,10,1, 11.9,1,1, -0.037, 10504.435, 425.797, 52850.487 25/01/12,06:03:07,03,10,1, 11.9,1,1, -0.037, 10504.440, 425.785, 52850.467 25/01/12,06:03:07,04,10,1, 11.9,1,1, -0.037, 10504.427, 425.784, 52850.476 25/01/12,06:03:07,05,10,1, 11.9,1,1, -0.037, 10504.420, 425.774, 52850.455 25/01/12,06:03:07,06,10,1, 11.9,1,1, -0.037, 10504.419, 425.800, 52850.408 25/01/12,06:03:07,07,10,1, 11.9,1,1, -0.037, 10504.405, 425.756, 52850.348 25/01/12,06:03:07,08,10,1, 11.9,1,1, -0.037, 10504.403, 425.769, 52850.334 25/01/12,06:03:07,09,10,1, 11.9,1,1, -0.037, 10504.368, 425.758, 52850.387 25/01/12,06:03:07,10,10,1, 11.9,1,1, -0.037, 10504.391, 425.776, 52850.306 25/01/12,06:03:07,11,10,1, 11.9,1,1, -0.037, 10504.396, 425.768, 52850.331 25/01/12,06:03:07,12,10,1, 11.9,1,1, -0.037, 10504.356, 425.770, 52850.426 25/01/12,06:03:07,13,10,1, 11.9,1,1, -0.037, 10504.362, 425.781, 52850.356 25/01/12,06:03:07,14,10,1, 11.9,1,1, -0.037, 10504.339, 425.755, 52850.335 25/01/12,06:03:07,15,10,1, 11.9,1,1, -0.037, 10504.373, 425.753, 52850.367 25/01/12,06:03:07,16,10,1, 11.9,1,1, -0.037, 10504.343, 425.785, 52850.441 25/01/12,06:03:07,17,10,1, 11.9,1,1, -0.037, 10504.347, 425.795, 52850.475 25/01/12,06:03:07,18,10,1, 11.9,1,1, -0.037, 10504.342, 425.794, 52850.435 25/01/12,06:03:07,19,10,1, 11.9,1,1, -0.037, 10504.324, 425.801, 52850.353 25/01/12,06:03:08,00,10,1, 11.9,1,1, -0.039, 10504.321, 425.801, 52850.353 25/01/12,06:03:08,01,10,1, 11.9,1,1, -0.039, 10504.291, 425.773, 52850.290 25/01/12,06:03:08,02,10,1, 11.9,1,1, -0.039, 10504.330, 425.772, 52850.339 25/01/12,06:03:08,03,10,1, 11.9,1,1, -0.039, 10504.302, 425.798, 52850.428 25/01/12,06:03:08,04,10,1, 11.9,1,1, -0.039, 10504.290, 425.780, 52850.378 25/01/12,06:03:08,05,10,1, 11.9,1,1, -0.039, 10504.295, 425.750, 52850.495 25/01/12,06:03:08,06,10,1, 11.9,1,1, -0.039, 10504.281, 425.773, 52850.475 25/01/12,06:03:08,07,10,1, 11.9,1,1, -0.039, 10504.254, 425.770, 52850.400 25/01/12,06:03:08,08,10,1, 11.9,1,1, -0.039, 10504.266, 425.778, 52850.435 25/01/12,06:03:08,09,10,1, 11.9,1,1, -0.039, 10504.301, 425.758, 52850.354 25/01/12,06:03:08,10,10,1, 11.9,1,1, -0.039, 10504.238, 425.785, 52850.466 25/01/12,06:03:08,11,10,1, 11.9,1,1, -0.039, 10504.260, 425.748, 52850.374 25/01/12,06:03:08,12,10,1, 11.9,1,1, -0.039, 10504.222, 425.762, 52850.457 25/01/12,06:03:08,13,10,1, 11.9,1,1, -0.039, 10504.245, 425.773, 52850.378 25/01/12,06:03:08,14,10,1, 11.9,1,1, -0.039, 10504.235, 425.755, 52850.404 25/01/12,06:03:08,15,10,1, 11.9,1,1, -0.039, 10504.229, 425.771, 52850.374 25/01/12,06:03:08,16,10,1, 11.9,1,1, -0.039, 10504.215, 425.733, 52850.388 25/01/12,06:03:08,17,10,1, 11.9,1,1, -0.039, 10504.208, 425.748, 52850.326 25/01/12,06:03:08,18,10,1, 11.9,1,1, -0.039, 10504.209, 425.765, 52850.432 25/01/12,06:03:08,19,10,1, 11.9,1,1, -0.039, 10504.198, 425.751, 52850.404 25/01/12,06:03:09,00,10,1, 11.9,1,1, -0.039, 10504.196, 425.751, 52850.404 25/01/12,06:03:09,01,10,1, 11.9,1,1, -0.039, 10504.195, 425.743, 52850.356 25/01/12,06:03:09,02,10,1, 11.9,1,1, -0.039, 10504.176, 425.767, 52850.405 25/01/12,06:03:09,03,10,1, 11.9,1,1, -0.039, 10504.184, 425.739, 52850.405 25/01/12,06:03:09,04,10,1, 11.9,1,1, -0.039, 10504.150, 425.745, 52850.383 25/01/12,06:03:09,05,10,1, 11.9,1,1, -0.039, 10504.160, 425.725, 52850.428 25/01/12,06:03:09,06,10,1, 11.9,1,1, -0.039, 10504.164, 425.734, 52850.484 25/01/12,06:03:09,07,10,1, 11.9,1,1, -0.039, 10504.145, 425.745, 52850.363 25/01/12,06:03:09,08,10,1, 11.9,1,1, -0.039, 10504.117, 425.713, 52850.353 25/01/12,06:03:09,09,10,1, 11.9,1,1, -0.039, 10504.135, 425.710, 52850.331 25/01/12,06:03:09,10,10,1, 11.9,1,1, -0.039, 10504.134, 425.717, 52850.362 25/01/12,06:03:09,11,10,1, 11.9,1,1, -0.039, 10504.128, 425.713, 52850.191 25/01/12,06:03:09,12,10,1, 11.9,1,1, -0.039, 10504.122, 425.705, 52850.437 25/01/12,06:03:09,13,10,1, 11.9,1,1, -0.039, 10504.127, 425.715, 52850.435 25/01/12,06:03:09,14,10,1, 11.9,1,1, -0.039, 10504.112, 425.710, 52850.450 25/01/12,06:03:09,15,10,1, 11.9,1,1, -0.039, 10504.072, 425.718, 52850.476 25/01/12,06:03:09,16,10,1, 11.9,1,1, -0.039, 10504.140, 425.720, 52850.386 25/01/12,06:03:09,17,10,1, 11.9,1,1, -0.039, 10504.124, 425.728, 52850.375 25/01/12,06:03:09,18,10,1, 11.9,1,1, -0.039, 10504.082, 425.699, 52850.344 25/01/12,06:03:09,19,10,1, 11.9,1,1, -0.039, 10504.092, 425.724, 52850.378 25/01/12,06:03:10,00,10,1, 12.0,1,1, -0.037, 10504.087, 425.724, 52850.378 25/01/12,06:03:10,01,10,1, 12.0,1,1, -0.037, 10504.064, 425.701, 52850.404 25/01/12,06:03:10,02,10,1, 12.0,1,1, -0.037, 10504.049, 425.707, 52850.361 25/01/12,06:03:10,03,10,1, 12.0,1,1, -0.037, 10504.054, 425.725, 52850.356 25/01/12,06:03:10,04,10,1, 12.0,1,1, -0.037, 10504.053, 425.710, 52850.345 25/01/12,06:03:10,05,10,1, 12.0,1,1, -0.037, 10504.049, 425.695, 52850.382 25/01/12,06:03:10,06,10,1, 12.0,1,1, -0.037, 10504.057, 425.707, 52850.400 25/01/12,06:03:10,07,10,1, 12.0,1,1, -0.037, 10504.058, 425.680, 52850.346 25/01/12,06:03:10,08,10,1, 12.0,1,1, -0.037, 10504.029, 425.689, 52850.406 25/01/12,06:03:10,09,10,1, 12.0,1,1, -0.037, 10504.035, 425.708, 52850.411 25/01/12,06:03:10,10,10,1, 12.0,1,1, -0.037, 10504.022, 425.684, 52850.343 25/01/12,06:03:10,11,10,1, 12.0,1,1, -0.037, 10503.987, 425.685, 52850.359 25/01/12,06:03:10,12,10,1, 12.0,1,1, -0.037, 10503.992, 425.682, 52850.334 25/01/12,06:03:10,13,10,1, 12.0,1,1, -0.037, 10503.987, 425.693, 52850.386 25/01/12,06:03:10,14,10,1, 12.0,1,1, -0.037, 10503.992, 425.676, 52850.439 25/01/12,06:03:10,15,10,1, 12.0,1,1, -0.037, 10503.998, 425.674, 52850.354 25/01/12,06:03:10,16,10,1, 12.0,1,1, -0.037, 10504.024, 425.653, 52850.321 25/01/12,06:03:10,17,10,1, 12.0,1,1, -0.037, 10503.971, 425.678, 52850.340 25/01/12,06:03:10,18,10,1, 12.0,1,1, -0.037, 10504.003, 425.669, 52850.376 25/01/12,06:03:10,19,10,1, 12.0,1,1, -0.037, 10504.004, 425.673, 52850.287 25/01/12,06:03:11,00,10,1, 11.9,1,1, -0.039, 10503.995, 425.673, 52850.287 25/01/12,06:03:11,01,10,1, 11.9,1,1, -0.039, 10503.964, 425.658, 52850.311 25/01/12,06:03:11,02,10,1, 11.9,1,1, -0.039, 10503.974, 425.664, 52850.394 25/01/12,06:03:11,03,10,1, 11.9,1,1, -0.039, 10503.964, 425.649, 52850.290 25/01/12,06:03:11,04,10,1, 11.9,1,1, -0.039, 10503.939, 425.644, 52850.372 25/01/12,06:03:11,05,10,1, 11.9,1,1, -0.039, 10503.933, 425.644, 52850.412 25/01/12,06:03:11,06,10,1, 11.9,1,1, -0.039, 10503.925, 425.639, 52850.353 25/01/12,06:03:11,07,10,1, 11.9,1,1, -0.039, 10503.933, 425.646, 52850.379 25/01/12,06:03:11,08,10,1, 11.9,1,1, -0.039, 10503.911, 425.653, 52850.388 25/01/12,06:03:11,09,10,1, 11.9,1,1, -0.039, 10503.922, 425.634, 52850.394 25/01/12,06:03:11,10,10,1, 11.9,1,1, -0.039, 10503.913, 425.634, 52850.345 25/01/12,06:03:11,11,10,1, 11.9,1,1, -0.039, 10503.923, 425.632, 52850.259 25/01/12,06:03:11,12,10,1, 11.9,1,1, -0.039, 10503.895, 425.656, 52850.364 25/01/12,06:03:11,13,10,1, 11.9,1,1, -0.039, 10503.909, 425.623, 52850.247 25/01/12,06:03:11,14,10,1, 11.9,1,1, -0.039, 10503.908, 425.614, 52850.332 25/01/12,06:03:11,15,10,1, 11.9,1,1, -0.039, 10503.885, 425.626, 52850.321 25/01/12,06:03:11,16,10,1, 11.9,1,1, -0.039, 10503.884, 425.645, 52850.319 25/01/12,06:03:11,17,10,1, 11.9,1,1, -0.039, 10503.861, 425.611, 52850.317 25/01/12,06:03:11,18,10,1, 11.9,1,1, -0.039, 10503.872, 425.613, 52850.376 25/01/12,06:03:11,19,10,1, 11.9,1,1, -0.039, 10503.874, 425.621, 52850.379 25/01/12,06:03:12,00,10,1, 11.9,1,1, -0.039, 10503.870, 425.621, 52850.379 25/01/12,06:03:12,01,10,1, 11.9,1,1, -0.039, 10503.830, 425.602, 52850.361 25/01/12,06:03:12,02,10,1, 11.9,1,1, -0.039, 10503.833, 425.605, 52850.345 25/01/12,06:03:12,03,10,1, 11.9,1,1, -0.039, 10503.838, 425.601, 52850.345 25/01/12,06:03:12,04,10,1, 11.9,1,1, -0.039, 10503.830, 425.597, 52850.311 25/01/12,06:03:12,05,10,1, 11.9,1,1, -0.039, 10503.833, 425.589, 52850.298 25/01/12,06:03:12,06,10,1, 11.9,1,1, -0.039, 10503.828, 425.562, 52850.302 25/01/12,06:03:12,07,10,1, 11.9,1,1, -0.039, 10503.827, 425.593, 52850.351 25/01/12,06:03:12,08,10,1, 11.9,1,1, -0.039, 10503.825, 425.575, 52850.311 25/01/12,06:03:12,09,10,1, 11.9,1,1, -0.039, 10503.824, 425.566, 52850.312 25/01/12,06:03:12,10,10,1, 11.9,1,1, -0.039, 10503.798, 425.567, 52850.419 25/01/12,06:03:12,11,10,1, 11.9,1,1, -0.039, 10503.803, 425.543, 52850.286 25/01/12,06:03:12,12,10,1, 11.9,1,1, -0.039, 10503.792, 425.561, 52850.304 25/01/12,06:03:12,13,10,1, 11.9,1,1, -0.039, 10503.784, 425.557, 52850.338 25/01/12,06:03:12,14,10,1, 11.9,1,1, -0.039, 10503.753, 425.526, 52850.329 25/01/12,06:03:12,15,10,1, 11.9,1,1, -0.039, 10503.766, 425.581, 52850.328 25/01/12,06:03:12,16,10,1, 11.9,1,1, -0.039, 10503.754, 425.534, 52850.256 25/01/12,06:03:12,17,10,1, 11.9,1,1, -0.039, 10503.762, 425.524, 52850.245 25/01/12,06:03:12,18,10,1, 11.9,1,1, -0.039, 10503.776, 425.533, 52850.368 25/01/12,06:03:12,19,10,1, 11.9,1,1, -0.039, 10503.776, 425.529, 52850.356 25/01/12,06:03:13,00,10,1, 11.9,1,1, -0.042, 10503.770, 425.529, 52850.356 25/01/12,06:03:13,01,10,1, 11.9,1,1, -0.042, 10503.768, 425.527, 52850.206 25/01/12,06:03:13,02,10,1, 11.9,1,1, -0.042, 10503.743, 425.503, 52850.236 25/01/12,06:03:13,03,10,1, 11.9,1,1, -0.042, 10503.723, 425.476, 52850.276 25/01/12,06:03:13,04,10,1, 11.9,1,1, -0.042, 10503.716, 425.482, 52850.322 25/01/12,06:03:13,05,10,1, 11.9,1,1, -0.042, 10503.732, 425.507, 52850.311 25/01/12,06:03:13,06,10,1, 11.9,1,1, -0.042, 10503.702, 425.482, 52850.344 25/01/12,06:03:13,07,10,1, 11.9,1,1, -0.042, 10503.711, 425.488, 52850.353 25/01/12,06:03:13,08,10,1, 11.9,1,1, -0.042, 10503.715, 425.500, 52850.374 25/01/12,06:03:13,09,10,1, 11.9,1,1, -0.042, 10503.693, 425.485, 52850.335 25/01/12,06:03:13,10,10,1, 11.9,1,1, -0.042, 10503.709, 425.476, 52850.352 25/01/12,06:03:13,11,10,1, 11.9,1,1, -0.042, 10503.715, 425.457, 52850.288 25/01/12,06:03:13,12,10,1, 11.9,1,1, -0.042, 10503.686, 425.463, 52850.227 25/01/12,06:03:13,13,10,1, 11.9,1,1, -0.042, 10503.710, 425.457, 52850.305 25/01/12,06:03:13,14,10,1, 11.9,1,1, -0.042, 10503.682, 425.459, 52850.323 25/01/12,06:03:13,15,10,1, 11.9,1,1, -0.042, 10503.685, 425.450, 52850.328 25/01/12,06:03:13,16,10,1, 11.9,1,1, -0.042, 10503.683, 425.438, 52850.255 25/01/12,06:03:13,17,10,1, 11.9,1,1, -0.042, 10503.700, 425.440, 52850.276 25/01/12,06:03:13,18,10,1, 11.9,1,1, -0.042, 10503.676, 425.455, 52850.278 25/01/12,06:03:13,19,10,1, 11.9,1,1, -0.042, 10503.657, 425.436, 52850.285 25/01/12,06:03:14,00,10,1, 11.9,1,1, -0.037, 10503.653, 425.436, 52850.285 25/01/12,06:03:14,01,10,1, 11.9,1,1, -0.037, 10503.656, 425.408, 52850.310 25/01/12,06:03:14,02,10,1, 11.9,1,1, -0.037, 10503.631, 425.406, 52850.319 25/01/12,06:03:14,03,10,1, 11.9,1,1, -0.037, 10503.651, 425.426, 52850.303 25/01/12,06:03:14,04,10,1, 11.9,1,1, -0.037, 10503.671, 425.416, 52850.301 25/01/12,06:03:14,05,10,1, 11.9,1,1, -0.037, 10503.647, 425.413, 52850.283 25/01/12,06:03:14,06,10,1, 11.9,1,1, -0.037, 10503.623, 425.406, 52850.242 25/01/12,06:03:14,07,10,1, 11.9,1,1, -0.037, 10503.631, 425.378, 52850.267 25/01/12,06:03:14,08,10,1, 11.9,1,1, -0.037, 10503.614, 425.381, 52850.227 25/01/12,06:03:14,09,10,1, 11.9,1,1, -0.037, 10503.604, 425.394, 52850.240 25/01/12,06:03:14,10,10,1, 11.9,1,1, -0.037, 10503.629, 425.380, 52850.225 25/01/12,06:03:14,11,10,1, 11.9,1,1, -0.037, 10503.625, 425.379, 52850.247 25/01/12,06:03:14,12,10,1, 11.9,1,1, -0.037, 10503.602, 425.360, 52850.275 25/01/12,06:03:14,13,10,1, 11.9,1,1, -0.037, 10503.608, 425.352, 52850.314 25/01/12,06:03:14,14,10,1, 11.9,1,1, -0.037, 10503.609, 425.371, 52850.314 25/01/12,06:03:14,15,10,1, 11.9,1,1, -0.037, 10503.592, 425.352, 52850.295 25/01/12,06:03:14,16,10,1, 11.9,1,1, -0.037, 10503.580, 425.366, 52850.307 25/01/12,06:03:14,17,10,1, 11.9,1,1, -0.037, 10503.600, 425.352, 52850.282 25/01/12,06:03:14,18,10,1, 11.9,1,1, -0.037, 10503.589, 425.324, 52850.162 25/01/12,06:03:14,19,10,1, 11.9,1,1, -0.037, 10503.590, 425.355, 52850.462 25/01/12,06:03:15,00,10,1, 11.9,1,1, -0.041, 10503.587, 425.355, 52850.462 25/01/12,06:03:15,01,10,1, 11.9,1,1, -0.041, 10503.551, 425.342, 52850.249 25/01/12,06:03:15,02,10,1, 11.9,1,1, -0.041, 10503.552, 425.329, 52850.234 25/01/12,06:03:15,03,10,1, 11.9,1,1, -0.041, 10503.530, 425.318, 52850.268 25/01/12,06:03:15,04,10,1, 11.9,1,1, -0.041, 10503.551, 425.326, 52850.299 25/01/12,06:03:15,05,10,1, 11.9,1,1, -0.041, 10503.569, 425.313, 52850.297 25/01/12,06:03:15,06,10,1, 11.9,1,1, -0.041, 10503.536, 425.313, 52850.210 25/01/12,06:03:15,07,10,1, 11.9,1,1, -0.041, 10503.536, 425.293, 52850.335 25/01/12,06:03:15,08,10,1, 11.9,1,1, -0.041, 10503.551, 425.293, 52850.312 25/01/12,06:03:15,09,10,1, 11.9,1,1, -0.041, 10503.500, 425.306, 52850.306 25/01/12,06:03:15,10,10,1, 11.9,1,1, -0.041, 10503.529, 425.276, 52850.289 25/01/12,06:03:15,11,10,1, 11.9,1,1, -0.041, 10503.505, 425.281, 52850.291 25/01/12,06:03:15,12,10,1, 11.9,1,1, -0.041, 10503.506, 425.290, 52850.313 25/01/12,06:03:15,13,10,1, 11.9,1,1, -0.041, 10503.511, 425.299, 52850.250 25/01/12,06:03:15,14,10,1, 11.9,1,1, -0.041, 10503.507, 425.292, 52850.313 25/01/12,06:03:15,15,10,1, 11.9,1,1, -0.041, 10503.523, 425.266, 52850.262 25/01/12,06:03:15,16,10,1, 11.9,1,1, -0.041, 10503.492, 425.247, 52850.261 25/01/12,06:03:15,17,10,1, 11.9,1,1, -0.041, 10503.525, 425.258, 52850.249 25/01/12,06:03:15,18,10,1, 11.9,1,1, -0.041, 10503.498, 425.261, 52850.254 25/01/12,06:03:15,19,10,1, 11.9,1,1, -0.041, 10503.469, 425.257, 52850.262 25/01/12,06:03:16,00,10,1, 12.0,1,1, -0.037, 10503.461, 425.257, 52850.262 25/01/12,06:03:16,01,10,1, 12.0,1,1, -0.037, 10503.461, 425.255, 52850.243 25/01/12,06:03:16,02,10,1, 12.0,1,1, -0.037, 10503.466, 425.252, 52850.268 25/01/12,06:03:16,03,10,1, 12.0,1,1, -0.037, 10503.451, 425.235, 52850.277 25/01/12,06:03:16,04,10,1, 12.0,1,1, -0.037, 10503.460, 425.247, 52850.301 25/01/12,06:03:16,05,10,1, 12.0,1,1, -0.037, 10503.446, 425.226, 52850.229 25/01/12,06:03:16,06,10,1, 12.0,1,1, -0.037, 10503.449, 425.231, 52850.264 25/01/12,06:03:16,07,10,1, 12.0,1,1, -0.037, 10503.447, 425.222, 52850.320 25/01/12,06:03:16,08,10,1, 12.0,1,1, -0.037, 10503.430, 425.213, 52850.276 25/01/12,06:03:16,09,10,1, 12.0,1,1, -0.037, 10503.430, 425.217, 52850.247 25/01/12,06:03:16,10,10,1, 12.0,1,1, -0.037, 10503.421, 425.193, 52850.228 25/01/12,06:03:16,11,10,1, 12.0,1,1, -0.037, 10503.409, 425.194, 52850.238 25/01/12,06:03:16,12,10,1, 12.0,1,1, -0.037, 10503.437, 425.209, 52850.210 25/01/12,06:03:16,13,10,1, 12.0,1,1, -0.037, 10503.410, 425.195, 52850.285 25/01/12,06:03:16,14,10,1, 12.0,1,1, -0.037, 10503.401, 425.219, 52850.353 25/01/12,06:03:16,15,10,1, 12.0,1,1, -0.037, 10503.393, 425.194, 52850.362 25/01/12,06:03:16,16,10,1, 12.0,1,1, -0.037, 10503.405, 425.182, 52850.250 25/01/12,06:03:16,17,10,1, 12.0,1,1, -0.037, 10503.410, 425.165, 52850.252 25/01/12,06:03:16,18,10,1, 12.0,1,1, -0.037, 10503.400, 425.156, 52850.202 25/01/12,06:03:16,19,10,1, 12.0,1,1, -0.037, 10503.420, 425.168, 52850.303 25/01/12,06:03:17,00,10,1, 11.9,1,1, -0.042, 10503.420, 425.168, 52850.303 25/01/12,06:03:17,01,10,1, 11.9,1,1, -0.042, 10503.400, 425.119, 52850.230 25/01/12,06:03:17,02,10,1, 11.9,1,1, -0.042, 10503.395, 425.172, 52850.265 25/01/12,06:03:17,03,10,1, 11.9,1,1, -0.042, 10503.388, 425.158, 52850.251 25/01/12,06:03:17,04,10,1, 11.9,1,1, -0.042, 10503.367, 425.147, 52850.225 25/01/12,06:03:17,05,10,1, 11.9,1,1, -0.042, 10503.362, 425.137, 52850.219 25/01/12,06:03:17,06,10,1, 11.9,1,1, -0.042, 10503.378, 425.145, 52850.257 25/01/12,06:03:17,07,10,1, 11.9,1,1, -0.042, 10503.368, 425.123, 52850.214 25/01/12,06:03:17,08,10,1, 11.9,1,1, -0.042, 10503.362, 425.118, 52850.237 25/01/12,06:03:17,09,10,1, 11.9,1,1, -0.042, 10503.352, 425.109, 52850.261 25/01/12,06:03:17,10,10,1, 11.9,1,1, -0.042, 10503.335, 425.105, 52850.269 25/01/12,06:03:17,11,10,1, 11.9,1,1, -0.042, 10503.351, 425.114, 52850.239 25/01/12,06:03:17,12,10,1, 11.9,1,1, -0.042, 10503.323, 425.091, 52850.219 25/01/12,06:03:17,13,10,1, 11.9,1,1, -0.042, 10503.345, 425.098, 52850.211 25/01/12,06:03:17,14,10,1, 11.9,1,1, -0.042, 10503.344, 425.074, 52850.207 25/01/12,06:03:17,15,10,1, 11.9,1,1, -0.042, 10503.305, 425.062, 52850.151 25/01/12,06:03:17,16,10,1, 11.9,1,1, -0.042, 10503.350, 425.061, 52850.204 25/01/12,06:03:17,17,10,1, 11.9,1,1, -0.042, 10503.337, 425.055, 52850.179 25/01/12,06:03:17,18,10,1, 11.9,1,1, -0.042, 10503.336, 425.072, 52850.172 25/01/12,06:03:17,19,10,1, 11.9,1,1, -0.042, 10503.335, 425.056, 52850.193 25/01/12,06:03:18,00,10,1, 11.9,1,1, -0.041, 10503.328, 425.056, 52850.193 25/01/12,06:03:18,01,10,1, 11.9,1,1, -0.041, 10503.320, 425.048, 52850.233 25/01/12,06:03:18,02,10,1, 11.9,1,1, -0.041, 10503.329, 425.049, 52850.278 25/01/12,06:03:18,03,10,1, 11.9,1,1, -0.041, 10503.320, 425.049, 52850.266 25/01/12,06:03:18,04,10,1, 11.9,1,1, -0.041, 10503.302, 425.040, 52850.246 25/01/12,06:03:18,05,10,1, 11.9,1,1, -0.041, 10503.329, 425.046, 52850.242 25/01/12,06:03:18,06,10,1, 11.9,1,1, -0.041, 10503.314, 425.028, 52850.188 25/01/12,06:03:18,07,10,1, 11.9,1,1, -0.041, 10503.298, 425.016, 52850.170 25/01/12,06:03:18,08,10,1, 11.9,1,1, -0.041, 10503.301, 425.056, 52850.223 25/01/12,06:03:18,09,10,1, 11.9,1,1, -0.041, 10503.297, 425.018, 52850.213 25/01/12,06:03:18,10,10,1, 11.9,1,1, -0.041, 10503.256, 425.008, 52850.250 25/01/12,06:03:18,11,10,1, 11.9,1,1, -0.041, 10503.301, 425.003, 52850.182 25/01/12,06:03:18,12,10,1, 11.9,1,1, -0.041, 10503.280, 424.985, 52850.156 25/01/12,06:03:18,13,10,1, 11.9,1,1, -0.041, 10503.281, 424.987, 52850.237 25/01/12,06:03:18,14,10,1, 11.9,1,1, -0.041, 10503.243, 424.983, 52850.192 25/01/12,06:03:18,15,10,1, 11.9,1,1, -0.041, 10503.247, 424.977, 52850.224 25/01/12,06:03:18,16,10,1, 11.9,1,1, -0.041, 10503.253, 424.970, 52850.260 25/01/12,06:03:18,17,10,1, 11.9,1,1, -0.041, 10503.269, 424.994, 52850.258 25/01/12,06:03:18,18,10,1, 11.9,1,1, -0.041, 10503.253, 424.981, 52850.218 25/01/12,06:03:18,19,10,1, 11.9,1,1, -0.041, 10503.243, 424.946, 52850.228 25/01/12,06:03:19,00,10,1, 11.9,1,1, -0.040, 10503.236, 424.946, 52850.228 25/01/12,06:03:19,01,10,1, 11.9,1,1, -0.040, 10503.233, 424.945, 52850.199 25/01/12,06:03:19,02,10,1, 11.9,1,1, -0.040, 10503.229, 424.928, 52850.226 25/01/12,06:03:19,03,10,1, 11.9,1,1, -0.040, 10503.221, 424.934, 52850.123 25/01/12,06:03:19,04,10,1, 11.9,1,1, -0.040, 10503.226, 424.944, 52850.192 25/01/12,06:03:19,05,10,1, 11.9,1,1, -0.040, 10503.231, 424.946, 52850.135 25/01/12,06:03:19,06,10,1, 11.9,1,1, -0.040, 10503.239, 424.939, 52850.158 25/01/12,06:03:19,07,10,1, 11.9,1,1, -0.040, 10503.232, 424.914, 52850.177 25/01/12,06:03:19,08,10,1, 11.9,1,1, -0.040, 10503.225, 424.922, 52850.192 25/01/12,06:03:19,09,10,1, 11.9,1,1, -0.040, 10503.200, 424.913, 52850.248 25/01/12,06:03:19,10,10,1, 11.9,1,1, -0.040, 10503.214, 424.893, 52850.167 25/01/12,06:03:19,11,10,1, 11.9,1,1, -0.040, 10503.200, 424.905, 52850.227 25/01/12,06:03:19,12,10,1, 11.9,1,1, -0.040, 10503.200, 424.901, 52850.239 25/01/12,06:03:19,13,10,1, 11.9,1,1, -0.040, 10503.202, 424.889, 52850.191 25/01/12,06:03:19,14,10,1, 11.9,1,1, -0.040, 10503.211, 424.884, 52850.143 25/01/12,06:03:19,15,10,1, 11.9,1,1, -0.040, 10503.220, 424.868, 52850.287 25/01/12,06:03:19,16,10,1, 11.9,1,1, -0.040, 10503.185, 424.865, 52850.246 25/01/12,06:03:19,17,10,1, 11.9,1,1, -0.040, 10503.194, 424.884, 52850.195 25/01/12,06:03:19,18,10,1, 11.9,1,1, -0.040, 10503.175, 424.872, 52850.166 25/01/12,06:03:19,19,10,1, 11.9,1,1, -0.040, 10503.185, 424.840, 52850.126 25/01/12,06:03:20,00,10,1, 11.9,1,1, -0.042, 10503.178, 424.840, 52850.126 25/01/12,06:03:20,01,10,1, 11.9,1,1, -0.042, 10503.175, 424.855, 52850.227 25/01/12,06:03:20,02,10,1, 11.9,1,1, -0.042, 10503.181, 424.862, 52850.248 25/01/12,06:03:20,03,10,1, 11.9,1,1, -0.042, 10503.217, 424.817, 52850.154 25/01/12,06:03:20,04,10,1, 11.9,1,1, -0.042, 10503.159, 424.818, 52850.187 25/01/12,06:03:20,05,10,1, 11.9,1,1, -0.042, 10503.171, 424.824, 52850.211 25/01/12,06:03:20,06,10,1, 11.9,1,1, -0.042, 10503.185, 424.817, 52850.169 25/01/12,06:03:20,07,10,1, 11.9,1,1, -0.042, 10503.158, 424.814, 52850.186 25/01/12,06:03:20,08,10,1, 11.9,1,1, -0.042, 10503.180, 424.816, 52850.166 25/01/12,06:03:20,09,10,1, 11.9,1,1, -0.042, 10503.169, 424.811, 52850.188 25/01/12,06:03:20,10,10,1, 11.9,1,1, -0.042, 10503.172, 424.794, 52850.189 25/01/12,06:03:20,11,10,1, 11.9,1,1, -0.042, 10503.180, 424.807, 52850.206 25/01/12,06:03:20,12,10,1, 11.9,1,1, -0.042, 10503.179, 424.794, 52850.131 25/01/12,06:03:20,13,10,1, 11.9,1,1, -0.042, 10503.152, 424.770, 52850.111 25/01/12,06:03:20,14,10,1, 11.9,1,1, -0.042, 10503.169, 424.749, 52850.153 25/01/12,06:03:20,15,10,1, 11.9,1,1, -0.042, 10503.142, 424.788, 52850.139 25/01/12,06:03:20,16,10,1, 11.9,1,1, -0.042, 10503.147, 424.791, 52850.174 25/01/12,06:03:20,17,10,1, 11.9,1,1, -0.042, 10503.157, 424.778, 52850.214 25/01/12,06:03:20,18,10,1, 11.9,1,1, -0.042, 10503.120, 424.779, 52850.189 25/01/12,06:03:20,19,10,1, 11.9,1,1, -0.042, 10503.144, 424.739, 52850.152 25/01/12,06:03:21,00,10,1, 11.9,1,1, -0.036, 10503.136, 424.739, 52850.152 25/01/12,06:03:21,01,10,1, 11.9,1,1, -0.036, 10503.133, 424.745, 52850.162 25/01/12,06:03:21,02,10,1, 11.9,1,1, -0.036, 10503.134, 424.743, 52850.150 25/01/12,06:03:21,03,10,1, 11.9,1,1, -0.036, 10503.133, 424.751, 52850.152 25/01/12,06:03:21,04,10,1, 11.9,1,1, -0.036, 10503.111, 424.716, 52850.137 25/01/12,06:03:21,05,10,1, 11.9,1,1, -0.036, 10503.116, 424.741, 52850.143 25/01/12,06:03:21,06,10,1, 11.9,1,1, -0.036, 10503.101, 424.716, 52850.157 25/01/12,06:03:21,07,10,1, 11.9,1,1, -0.036, 10503.119, 424.714, 52850.108 25/01/12,06:03:21,08,10,1, 11.9,1,1, -0.036, 10503.128, 424.698, 52850.111 25/01/12,06:03:21,09,10,1, 11.9,1,1, -0.036, 10503.103, 424.677, 52850.126 25/01/12,06:03:21,10,10,1, 11.9,1,1, -0.036, 10503.097, 424.678, 52850.124 25/01/12,06:03:21,11,10,1, 11.9,1,1, -0.036, 10503.086, 424.697, 52850.117 25/01/12,06:03:21,12,10,1, 11.9,1,1, -0.036, 10503.084, 424.655, 52849.731 25/01/12,06:03:21,13,10,1, 11.9,1,1, -0.036, 10503.023, 424.710, 52850.284 25/01/12,06:03:21,14,10,1, 11.9,1,1, -0.036, 10503.071, 424.691, 52850.229 25/01/12,06:03:21,15,10,1, 11.9,1,1, -0.036, 10503.074, 424.682, 52850.171 25/01/12,06:03:21,16,10,1, 11.9,1,1, -0.036, 10503.065, 424.682, 52850.184 25/01/12,06:03:21,17,10,1, 11.9,1,1, -0.036, 10503.066, 424.683, 52850.205 25/01/12,06:03:21,18,10,1, 11.9,1,1, -0.036, 10503.073, 424.628, 52850.133 25/01/12,06:03:21,19,10,1, 11.9,1,1, -0.036, 10503.080, 424.654, 52850.134 25/01/12,06:03:22,00,10,1, 11.9,1,1, -0.039, 10503.078, 424.654, 52850.134 25/01/12,06:03:22,01,10,1, 11.9,1,1, -0.039, 10503.033, 424.649, 52850.133 25/01/12,06:03:22,02,10,1, 11.9,1,1, -0.039, 10503.026, 424.631, 52850.138 25/01/12,06:03:22,03,10,1, 11.9,1,1, -0.039, 10503.043, 424.659, 52850.141 25/01/12,06:03:22,04,10,1, 11.9,1,1, -0.039, 10503.039, 424.637, 52850.107 25/01/12,06:03:22,05,10,1, 11.9,1,1, -0.039, 10503.043, 424.624, 52850.105 25/01/12,06:03:22,06,10,1, 11.9,1,1, -0.039, 10503.046, 424.614, 52850.210 25/01/12,06:03:22,07,10,1, 11.9,1,1, -0.039, 10503.042, 424.626, 52850.157 25/01/12,06:03:22,08,10,1, 11.9,1,1, -0.039, 10503.058, 424.602, 52850.202 25/01/12,06:03:22,09,10,1, 11.9,1,1, -0.039, 10503.040, 424.600, 52850.188 25/01/12,06:03:22,10,10,1, 11.9,1,1, -0.039, 10502.999, 424.609, 52850.147 25/01/12,06:03:22,11,10,1, 11.9,1,1, -0.039, 10503.027, 424.596, 52850.103 25/01/12,06:03:22,12,10,1, 11.9,1,1, -0.039, 10503.027, 424.576, 52850.145 25/01/12,06:03:22,13,10,1, 11.9,1,1, -0.039, 10503.042, 424.603, 52850.114 25/01/12,06:03:22,14,10,1, 11.9,1,1, -0.039, 10503.009, 424.567, 52850.089 25/01/12,06:03:22,15,10,1, 11.9,1,1, -0.039, 10502.994, 424.569, 52850.106 25/01/12,06:03:22,16,10,1, 11.9,1,1, -0.039, 10503.022, 424.567, 52850.131 25/01/12,06:03:22,17,10,1, 11.9,1,1, -0.039, 10503.027, 424.552, 52850.149 25/01/12,06:03:22,18,10,1, 11.9,1,1, -0.039, 10503.001, 424.554, 52850.145 25/01/12,06:03:22,19,10,1, 11.9,1,1, -0.039, 10502.991, 424.543, 52850.108 25/01/12,06:03:23,00,10,1, 11.9,1,1, -0.042, 10502.986, 424.543, 52850.108 25/01/12,06:03:23,01,10,1, 11.9,1,1, -0.042, 10502.991, 424.531, 52850.109 25/01/12,06:03:23,02,10,1, 11.9,1,1, -0.042, 10502.989, 424.523, 52850.107 25/01/12,06:03:23,03,10,1, 11.9,1,1, -0.042, 10502.982, 424.543, 52850.146 25/01/12,06:03:23,04,10,1, 11.9,1,1, -0.042, 10503.007, 424.539, 52850.091 25/01/12,06:03:23,05,10,1, 11.9,1,1, -0.042, 10502.981, 424.507, 52850.106 25/01/12,06:03:23,06,10,1, 11.9,1,1, -0.042, 10502.967, 424.526, 52850.090 25/01/12,06:03:23,07,10,1, 11.9,1,1, -0.042, 10502.974, 424.540, 52850.073 25/01/12,06:03:23,08,10,1, 11.9,1,1, -0.042, 10502.967, 424.511, 52850.065 25/01/12,06:03:23,09,10,1, 11.9,1,1, -0.042, 10502.961, 424.506, 52850.061 25/01/12,06:03:23,10,10,1, 11.9,1,1, -0.042, 10502.957, 424.497, 52850.106 25/01/12,06:03:23,11,10,1, 11.9,1,1, -0.042, 10502.958, 424.486, 52850.109 25/01/12,06:03:23,12,10,1, 11.9,1,1, -0.042, 10502.938, 424.504, 52850.145 25/01/12,06:03:23,13,10,1, 11.9,1,1, -0.042, 10502.962, 424.467, 52850.085 25/01/12,06:03:23,14,10,1, 11.9,1,1, -0.042, 10502.946, 424.477, 52850.109 25/01/12,06:03:23,15,10,1, 11.9,1,1, -0.042, 10502.937, 424.503, 52850.128 25/01/12,06:03:23,16,10,1, 11.9,1,1, -0.042, 10502.951, 424.480, 52850.146 25/01/12,06:03:23,17,10,1, 11.9,1,1, -0.042, 10502.937, 424.502, 52850.129 25/01/12,06:03:23,18,10,1, 11.9,1,1, -0.042, 10502.929, 424.478, 52850.090 25/01/12,06:03:23,19,10,1, 11.9,1,1, -0.042, 10502.916, 424.470, 52850.106 25/01/12,06:03:24,00,10,1, 11.9,1,1, -0.041, 10502.911, 424.470, 52850.106 25/01/12,06:03:24,01,10,1, 11.9,1,1, -0.041, 10502.911, 424.461, 52850.016 25/01/12,06:03:24,02,10,1, 11.9,1,1, -0.041, 10502.924, 424.443, 52850.048 25/01/12,06:03:24,03,10,1, 11.9,1,1, -0.041, 10502.937, 424.464, 52850.039 25/01/12,06:03:24,04,10,1, 11.9,1,1, -0.041, 10502.884, 424.455, 52850.084 25/01/12,06:03:24,05,10,1, 11.9,1,1, -0.041, 10502.911, 424.432, 52850.122 25/01/12,06:03:24,06,10,1, 11.9,1,1, -0.041, 10502.884, 424.420, 52850.125 25/01/12,06:03:24,07,10,1, 11.9,1,1, -0.041, 10502.900, 424.442, 52850.107 25/01/12,06:03:24,08,10,1, 11.9,1,1, -0.041, 10502.881, 424.421, 52850.082 25/01/12,06:03:24,09,10,1, 11.9,1,1, -0.041, 10502.882, 424.415, 52850.096 25/01/12,06:03:24,10,10,1, 11.9,1,1, -0.041, 10502.866, 424.379, 52850.057 25/01/12,06:03:24,11,10,1, 11.9,1,1, -0.041, 10502.866, 424.411, 52850.116 25/01/12,06:03:24,12,10,1, 11.9,1,1, -0.041, 10502.867, 424.437, 52850.073 25/01/12,06:03:24,13,10,1, 11.9,1,1, -0.041, 10502.847, 424.387, 52850.030 25/01/12,06:03:24,14,10,1, 11.9,1,1, -0.041, 10502.865, 424.385, 52850.061 25/01/12,06:03:24,15,10,1, 11.9,1,1, -0.041, 10502.870, 424.415, 52850.073 25/01/12,06:03:24,16,10,1, 11.9,1,1, -0.041, 10502.847, 424.392, 52850.018 25/01/12,06:03:24,17,10,1, 11.9,1,1, -0.041, 10502.857, 424.377, 52850.035 25/01/12,06:03:24,18,10,1, 11.9,1,1, -0.041, 10502.832, 424.408, 52850.103 25/01/12,06:03:24,19,10,1, 11.9,1,1, -0.041, 10502.825, 424.389, 52850.092 25/01/12,06:03:25,00,10,1, 12.0,1,1, -0.037, 10502.819, 424.389, 52850.092 25/01/12,06:03:25,01,10,1, 12.0,1,1, -0.037, 10502.824, 424.409, 52850.035 25/01/12,06:03:25,02,10,1, 12.0,1,1, -0.037, 10502.824, 424.377, 52850.090 25/01/12,06:03:25,03,10,1, 12.0,1,1, -0.037, 10502.817, 424.395, 52850.090 25/01/12,06:03:25,04,10,1, 12.0,1,1, -0.037, 10502.808, 424.388, 52850.091 25/01/12,06:03:25,05,10,1, 12.0,1,1, -0.037, 10502.822, 424.404, 52850.132 25/01/12,06:03:25,06,10,1, 12.0,1,1, -0.037, 10502.810, 424.403, 52850.045 25/01/12,06:03:25,07,10,1, 12.0,1,1, -0.037, 10502.815, 424.359, 52850.013 25/01/12,06:03:25,08,10,1, 12.0,1,1, -0.037, 10502.821, 424.367, 52849.992 25/01/12,06:03:25,09,10,1, 12.0,1,1, -0.037, 10502.800, 424.365, 52850.028 25/01/12,06:03:25,10,10,1, 12.0,1,1, -0.037, 10502.792, 424.374, 52850.059 25/01/12,06:03:25,11,10,1, 12.0,1,1, -0.037, 10502.803, 424.346, 52850.032 25/01/12,06:03:25,12,10,1, 12.0,1,1, -0.037, 10502.783, 424.354, 52850.087 25/01/12,06:03:25,13,10,1, 12.0,1,1, -0.037, 10502.777, 424.351, 52850.100 25/01/12,06:03:25,14,10,1, 12.0,1,1, -0.037, 10502.771, 424.364, 52850.087 25/01/12,06:03:25,15,10,1, 12.0,1,1, -0.037, 10502.764, 424.367, 52850.051 25/01/12,06:03:25,16,10,1, 12.0,1,1, -0.037, 10502.772, 424.365, 52850.036 25/01/12,06:03:25,17,10,1, 12.0,1,1, -0.037, 10502.782, 424.337, 52850.053 25/01/12,06:03:25,18,10,1, 12.0,1,1, -0.037, 10502.776, 424.364, 52850.114 25/01/12,06:03:25,19,10,1, 12.0,1,1, -0.037, 10502.743, 424.368, 52850.099 25/01/12,06:03:26,00,10,1, 11.9,1,1, -0.039, 10502.735, 424.368, 52850.099 25/01/12,06:03:26,01,10,1, 11.9,1,1, -0.039, 10502.740, 424.346, 52850.047 25/01/12,06:03:26,02,10,1, 11.9,1,1, -0.039, 10502.725, 424.346, 52849.969 25/01/12,06:03:26,03,10,1, 11.9,1,1, -0.039, 10502.751, 424.317, 52849.985 25/01/12,06:03:26,04,10,1, 11.9,1,1, -0.039, 10502.748, 424.334, 52850.009 25/01/12,06:03:26,05,10,1, 11.9,1,1, -0.039, 10502.733, 424.330, 52850.076 25/01/12,06:03:26,06,10,1, 11.9,1,1, -0.039, 10502.732, 424.303, 52850.013 25/01/12,06:03:26,07,10,1, 11.9,1,1, -0.039, 10502.730, 424.284, 52849.877 25/01/12,06:03:26,08,10,1, 11.9,1,1, -0.039, 10502.679, 424.296, 52850.077 25/01/12,06:03:26,09,10,1, 11.9,1,1, -0.039, 10502.720, 424.319, 52850.101 25/01/12,06:03:26,10,10,1, 11.9,1,1, -0.039, 10502.702, 424.307, 52850.072 25/01/12,06:03:26,11,10,1, 11.9,1,1, -0.039, 10502.681, 424.304, 52850.121 25/01/12,06:03:26,12,10,1, 11.9,1,1, -0.039, 10502.691, 424.304, 52850.119 25/01/12,06:03:26,13,10,1, 11.9,1,1, -0.039, 10502.661, 424.302, 52850.145 25/01/12,06:03:26,14,10,1, 11.9,1,1, -0.039, 10502.707, 424.319, 52850.122 25/01/12,06:03:26,15,10,1, 11.9,1,1, -0.039, 10502.694, 424.312, 52850.071 25/01/12,06:03:26,16,10,1, 11.9,1,1, -0.039, 10502.685, 424.306, 52850.072 25/01/12,06:03:26,17,10,1, 11.9,1,1, -0.039, 10502.684, 424.303, 52850.070 25/01/12,06:03:26,18,10,1, 11.9,1,1, -0.039, 10502.699, 424.270, 52850.088 25/01/12,06:03:26,19,10,1, 11.9,1,1, -0.039, 10502.683, 424.278, 52850.026 25/01/12,06:03:27,00,09,1, 11.9,1,1, -0.042, 10502.677, 424.278, 52850.026 25/01/12,06:03:27,01,09,1, 11.9,1,1, -0.042, 10502.662, 424.293, 52850.055 25/01/12,06:03:27,02,09,1, 11.9,1,1, -0.042, 10502.620, 424.298, 52850.015 25/01/12,06:03:27,03,09,1, 11.9,1,1, -0.042, 10502.644, 424.273, 52850.064 25/01/12,06:03:27,04,09,1, 11.9,1,1, -0.042, 10502.625, 424.297, 52850.108 25/01/12,06:03:27,05,09,1, 11.9,1,1, -0.042, 10502.601, 424.271, 52850.089 25/01/12,06:03:27,06,09,1, 11.9,1,1, -0.042, 10502.621, 424.285, 52850.065 25/01/12,06:03:27,07,09,1, 11.9,1,1, -0.042, 10502.589, 424.285, 52850.064 25/01/12,06:03:27,08,09,1, 11.9,1,1, -0.042, 10502.605, 424.251, 52850.082 25/01/12,06:03:27,09,09,1, 11.9,1,1, -0.042, 10502.602, 424.252, 52850.012 25/01/12,06:03:27,10,09,1, 11.9,1,1, -0.042, 10502.586, 424.300, 52850.076 25/01/12,06:03:27,11,09,1, 11.9,1,1, -0.042, 10502.596, 424.248, 52850.055 25/01/12,06:03:27,12,09,1, 11.9,1,1, -0.042, 10502.579, 424.261, 52850.076 25/01/12,06:03:27,13,09,1, 11.9,1,1, -0.042, 10502.571, 424.254, 52850.079 25/01/12,06:03:27,14,09,1, 11.9,1,1, -0.042, 10502.553, 424.262, 52850.056 25/01/12,06:03:27,15,09,1, 11.9,1,1, -0.042, 10502.563, 424.261, 52850.035 25/01/12,06:03:27,16,09,1, 11.9,1,1, -0.042, 10502.562, 424.286, 52850.053 25/01/12,06:03:27,17,09,1, 11.9,1,1, -0.042, 10502.555, 424.268, 52850.026 25/01/12,06:03:27,18,09,1, 11.9,1,1, -0.042, 10502.549, 424.271, 52850.129 25/01/12,06:03:27,19,09,1, 11.9,1,1, -0.042, 10502.535, 424.252, 52850.141 25/01/12,06:03:28,00,09,1, 11.9,1,1, -0.040, 10502.527, 424.252, 52850.141 25/01/12,06:03:28,01,09,1, 11.9,1,1, -0.040, 10502.546, 424.249, 52850.107 25/01/12,06:03:28,02,09,1, 11.9,1,1, -0.040, 10502.507, 424.257, 52850.045 25/01/12,06:03:28,03,09,1, 11.9,1,1, -0.040, 10502.511, 424.244, 52850.025 25/01/12,06:03:28,04,09,1, 11.9,1,1, -0.040, 10502.520, 424.254, 52850.048 25/01/12,06:03:28,05,09,1, 11.9,1,1, -0.040, 10502.539, 424.250, 52850.079 25/01/12,06:03:28,06,09,1, 11.9,1,1, -0.040, 10502.524, 424.262, 52850.097 25/01/12,06:03:28,07,09,1, 11.9,1,1, -0.040, 10502.520, 424.252, 52850.112 25/01/12,06:03:28,08,09,1, 11.9,1,1, -0.040, 10502.489, 424.241, 52850.038 25/01/12,06:03:28,09,09,1, 11.9,1,1, -0.040, 10502.484, 424.271, 52850.060 25/01/12,06:03:28,10,09,1, 11.9,1,1, -0.040, 10502.467, 424.268, 52850.069 25/01/12,06:03:28,11,09,1, 11.9,1,1, -0.040, 10502.493, 424.265, 52850.103 25/01/12,06:03:28,12,09,1, 11.9,1,1, -0.040, 10502.485, 424.282, 52850.129 25/01/12,06:03:28,13,09,1, 11.9,1,1, -0.040, 10502.464, 424.283, 52850.101 25/01/12,06:03:28,14,09,1, 11.9,1,1, -0.040, 10502.477, 424.265, 52850.091 25/01/12,06:03:28,15,09,1, 11.9,1,1, -0.040, 10502.474, 424.262, 52850.052 25/01/12,06:03:28,16,09,1, 11.9,1,1, -0.040, 10502.443, 424.244, 52850.060 25/01/12,06:03:28,17,09,1, 11.9,1,1, -0.040, 10502.458, 424.238, 52850.044 25/01/12,06:03:28,18,09,1, 11.9,1,1, -0.040, 10502.453, 424.283, 52850.110 25/01/12,06:03:28,19,09,1, 11.9,1,1, -0.040, 10502.407, 424.258, 52850.068 25/01/12,06:03:29,00,09,1, 11.9,1,1, -0.041, 10502.402, 424.258, 52850.068 25/01/12,06:03:29,01,09,1, 11.9,1,1, -0.041, 10502.438, 424.263, 52850.033 25/01/12,06:03:29,02,09,1, 11.9,1,1, -0.041, 10502.414, 424.266, 52850.079 25/01/12,06:03:29,03,09,1, 11.9,1,1, -0.041, 10502.413, 424.248, 52850.022 25/01/12,06:03:29,04,09,1, 11.9,1,1, -0.041, 10502.394, 424.265, 52850.054 25/01/12,06:03:29,05,09,1, 11.9,1,1, -0.041, 10502.394, 424.238, 52850.083 25/01/12,06:03:29,06,09,1, 11.9,1,1, -0.041, 10502.388, 424.262, 52850.126 25/01/12,06:03:29,07,09,1, 11.9,1,1, -0.041, 10502.400, 424.267, 52850.123 25/01/12,06:03:29,08,09,1, 11.9,1,1, -0.041, 10502.369, 424.245, 52850.078 25/01/12,06:03:29,09,09,1, 11.9,1,1, -0.041, 10502.373, 424.245, 52850.094 25/01/12,06:03:29,10,09,1, 11.9,1,1, -0.041, 10502.385, 424.278, 52850.061 25/01/12,06:03:29,11,09,1, 11.9,1,1, -0.041, 10502.359, 424.243, 52849.995 25/01/12,06:03:29,12,09,1, 11.9,1,1, -0.041, 10502.373, 424.246, 52850.083 25/01/12,06:03:29,13,09,1, 11.9,1,1, -0.041, 10502.350, 424.257, 52850.091 25/01/12,06:03:29,14,09,1, 11.9,1,1, -0.041, 10502.340, 424.232, 52850.065 25/01/12,06:03:29,15,09,1, 11.9,1,1, -0.041, 10502.338, 424.235, 52850.046 25/01/12,06:03:29,16,09,1, 11.9,1,1, -0.041, 10502.323, 424.235, 52850.032 25/01/12,06:03:29,17,09,1, 11.9,1,1, -0.041, 10502.336, 424.261, 52850.088 25/01/12,06:03:29,18,09,1, 11.9,1,1, -0.041, 10502.324, 424.260, 52850.103 25/01/12,06:03:29,19,09,1, 11.9,1,1, -0.041, 10502.333, 424.269, 52850.067 25/01/12,06:03:30,00,09,1, 11.9,1,1, -0.039, 10502.326, 424.269, 52850.067 25/01/12,06:03:30,01,09,1, 11.9,1,1, -0.039, 10502.298, 424.261, 52850.112 25/01/12,06:03:30,02,09,1, 11.9,1,1, -0.039, 10502.286, 424.233, 52850.028 25/01/12,06:03:30,03,09,1, 11.9,1,1, -0.039, 10502.285, 424.226, 52850.079 25/01/12,06:03:30,04,09,1, 11.9,1,1, -0.039, 10502.280, 424.240, 52850.063 25/01/12,06:03:30,05,09,1, 11.9,1,1, -0.039, 10502.250, 424.244, 52850.098 25/01/12,06:03:30,06,09,1, 11.9,1,1, -0.039, 10502.255, 424.263, 52850.011 25/01/12,06:03:30,07,09,1, 11.9,1,1, -0.039, 10502.249, 424.264, 52850.085 25/01/12,06:03:30,08,09,1, 11.9,1,1, -0.039, 10502.235, 424.247, 52850.048 25/01/12,06:03:30,09,09,1, 11.9,1,1, -0.039, 10502.224, 424.245, 52850.054 25/01/12,06:03:30,10,09,1, 11.9,1,1, -0.039, 10502.239, 424.237, 52849.976 25/01/12,06:03:30,11,09,1, 11.9,1,1, -0.039, 10502.249, 424.236, 52850.039 25/01/12,06:03:30,12,09,1, 11.9,1,1, -0.039, 10502.229, 424.219, 52850.072 25/01/12,06:03:30,13,09,1, 11.9,1,1, -0.039, 10502.207, 424.233, 52850.194 25/01/12,06:03:30,14,09,1, 11.9,1,1, -0.039, 10502.218, 424.249, 52850.080 25/01/12,06:03:30,15,09,1, 11.9,1,1, -0.039, 10502.201, 424.240, 52850.122 25/01/12,06:03:30,16,09,1, 11.9,1,1, -0.039, 10502.207, 424.220, 52850.063 25/01/12,06:03:30,17,09,1, 11.9,1,1, -0.039, 10502.216, 424.232, 52850.029 25/01/12,06:03:30,18,09,1, 11.9,1,1, -0.039, 10502.213, 424.206, 52850.050 25/01/12,06:03:30,19,09,1, 11.9,1,1, -0.039, 10502.179, 424.258, 52850.052 25/01/12,06:03:31,00,10,1, 11.9,1,1, -0.042, 10502.176, 424.258, 52850.052 25/01/12,06:03:31,01,10,1, 11.9,1,1, -0.042, 10502.187, 424.236, 52850.042 25/01/12,06:03:31,02,10,1, 11.9,1,1, -0.042, 10502.171, 424.222, 52850.115 25/01/12,06:03:31,03,10,1, 11.9,1,1, -0.042, 10502.202, 424.249, 52850.103 25/01/12,06:03:31,04,10,1, 11.9,1,1, -0.042, 10502.170, 424.249, 52850.067 25/01/12,06:03:31,05,10,1, 11.9,1,1, -0.042, 10502.153, 424.233, 52850.140 25/01/12,06:03:31,06,10,1, 11.9,1,1, -0.042, 10502.191, 424.223, 52850.062 25/01/12,06:03:31,07,10,1, 11.9,1,1, -0.042, 10502.179, 424.229, 52850.157 25/01/12,06:03:31,08,10,1, 11.9,1,1, -0.042, 10502.141, 424.208, 52850.168 25/01/12,06:03:31,09,10,1, 11.9,1,1, -0.042, 10502.142, 424.239, 52850.133 25/01/12,06:03:31,10,10,1, 11.9,1,1, -0.042, 10502.149, 424.244, 52850.128 25/01/12,06:03:31,11,10,1, 11.9,1,1, -0.042, 10502.157, 424.240, 52850.043 25/01/12,06:03:31,12,10,1, 11.9,1,1, -0.042, 10502.133, 424.206, 52850.103 25/01/12,06:03:31,13,10,1, 11.9,1,1, -0.042, 10502.135, 424.248, 52850.103 25/01/12,06:03:31,14,10,1, 11.9,1,1, -0.042, 10502.119, 424.237, 52850.104 25/01/12,06:03:31,15,10,1, 11.9,1,1, -0.042, 10502.117, 424.218, 52850.082 25/01/12,06:03:31,16,10,1, 11.9,1,1, -0.042, 10502.123, 424.217, 52850.120 25/01/12,06:03:31,17,10,1, 11.9,1,1, -0.042, 10502.110, 424.229, 52849.988 25/01/12,06:03:31,18,10,1, 11.9,1,1, -0.042, 10502.142, 424.217, 52850.039 25/01/12,06:03:31,19,10,1, 11.9,1,1, -0.042, 10502.120, 424.224, 52850.109 25/01/12,06:03:32,00,10,1, 11.9,1,1, -0.043, 10502.118, 424.224, 52850.109 25/01/12,06:03:32,01,10,1, 11.9,1,1, -0.043, 10502.099, 424.235, 52850.015 25/01/12,06:03:32,02,10,1, 11.9,1,1, -0.043, 10502.098, 424.208, 52850.060 25/01/12,06:03:32,03,10,1, 11.9,1,1, -0.043, 10502.080, 424.223, 52850.109 25/01/12,06:03:32,04,10,1, 11.9,1,1, -0.043, 10502.073, 424.208, 52850.078 25/01/12,06:03:32,05,10,1, 11.9,1,1, -0.043, 10502.065, 424.211, 52850.098 25/01/12,06:03:32,06,10,1, 11.9,1,1, -0.043, 10502.068, 424.218, 52850.070 25/01/12,06:03:32,07,10,1, 11.9,1,1, -0.043, 10502.048, 424.221, 52850.084 25/01/12,06:03:32,08,10,1, 11.9,1,1, -0.043, 10502.045, 424.218, 52850.049 25/01/12,06:03:32,09,10,1, 11.9,1,1, -0.043, 10502.068, 424.212, 52850.053 25/01/12,06:03:32,10,10,1, 11.9,1,1, -0.043, 10502.045, 424.212, 52850.078 25/01/12,06:03:32,11,10,1, 11.9,1,1, -0.043, 10502.065, 424.187, 52850.051 25/01/12,06:03:32,12,10,1, 11.9,1,1, -0.043, 10502.051, 424.194, 52850.058 25/01/12,06:03:32,13,10,1, 11.9,1,1, -0.043, 10502.021, 424.196, 52850.118 25/01/12,06:03:32,14,10,1, 11.9,1,1, -0.043, 10502.037, 424.194, 52850.112 25/01/12,06:03:32,15,10,1, 11.9,1,1, -0.043, 10502.017, 424.195, 52850.088 25/01/12,06:03:32,16,10,1, 11.9,1,1, -0.043, 10502.015, 424.195, 52850.114 25/01/12,06:03:32,17,10,1, 11.9,1,1, -0.043, 10502.023, 424.194, 52850.090 25/01/12,06:03:32,18,10,1, 11.9,1,1, -0.043, 10502.018, 424.210, 52850.107 25/01/12,06:03:32,19,10,1, 11.9,1,1, -0.043, 10502.009, 424.224, 52850.102 25/01/12,06:03:33,00,10,1, 11.9,1,1, -0.040, 10502.001, 424.224, 52850.102 25/01/12,06:03:33,01,10,1, 11.9,1,1, -0.040, 10502.011, 424.205, 52850.099 25/01/12,06:03:33,02,10,1, 11.9,1,1, -0.040, 10501.981, 424.209, 52850.084 25/01/12,06:03:33,03,10,1, 11.9,1,1, -0.040, 10501.980, 424.199, 52850.052 25/01/12,06:03:33,04,10,1, 11.9,1,1, -0.040, 10501.978, 424.192, 52850.044 25/01/12,06:03:33,05,10,1, 11.9,1,1, -0.040, 10501.982, 424.222, 52850.095 25/01/12,06:03:33,06,10,1, 11.9,1,1, -0.040, 10501.960, 424.204, 52850.112 25/01/12,06:03:33,07,10,1, 11.9,1,1, -0.040, 10501.956, 424.199, 52850.137 25/01/12,06:03:33,08,10,1, 11.9,1,1, -0.040, 10501.949, 424.207, 52850.136 25/01/12,06:03:33,09,10,1, 11.9,1,1, -0.040, 10501.951, 424.202, 52850.123 25/01/12,06:03:33,10,10,1, 11.9,1,1, -0.040, 10501.955, 424.177, 52850.067 25/01/12,06:03:33,11,10,1, 11.9,1,1, -0.040, 10501.983, 424.175, 52850.120 25/01/12,06:03:33,12,10,1, 11.9,1,1, -0.040, 10501.976, 424.183, 52850.105 25/01/12,06:03:33,13,10,1, 11.9,1,1, -0.040, 10501.959, 424.200, 52850.206 25/01/12,06:03:33,14,10,1, 11.9,1,1, -0.040, 10501.950, 424.197, 52850.087 25/01/12,06:03:33,15,10,1, 11.9,1,1, -0.040, 10501.952, 424.195, 52850.032 25/01/12,06:03:33,16,10,1, 11.9,1,1, -0.040, 10501.956, 424.182, 52850.148 25/01/12,06:03:33,17,10,1, 11.9,1,1, -0.040, 10501.934, 424.185, 52850.098 25/01/12,06:03:33,18,10,1, 11.9,1,1, -0.040, 10501.949, 424.173, 52850.034 25/01/12,06:03:33,19,10,1, 11.9,1,1, -0.040, 10501.932, 424.182, 52850.097 25/01/12,06:03:34,00,10,1, 11.8,1,1, -0.040, 10501.926, 424.182, 52850.097 25/01/12,06:03:34,01,10,1, 11.8,1,1, -0.040, 10501.906, 424.182, 52850.121 25/01/12,06:03:34,02,10,1, 11.8,1,1, -0.040, 10501.929, 424.184, 52850.136 25/01/12,06:03:34,03,10,1, 11.8,1,1, -0.040, 10501.905, 424.170, 52850.081 25/01/12,06:03:34,04,10,1, 11.8,1,1, -0.040, 10501.892, 424.152, 52850.093 25/01/12,06:03:34,05,10,1, 11.8,1,1, -0.040, 10501.900, 424.173, 52850.101 25/01/12,06:03:34,06,10,1, 11.8,1,1, -0.040, 10501.876, 424.156, 52850.080 25/01/12,06:03:34,07,10,1, 11.8,1,1, -0.040, 10501.873, 424.157, 52850.116 25/01/12,06:03:34,08,10,1, 11.8,1,1, -0.040, 10501.895, 424.166, 52850.103 25/01/12,06:03:34,09,10,1, 11.8,1,1, -0.040, 10501.873, 424.185, 52850.055 25/01/12,06:03:34,10,10,1, 11.8,1,1, -0.040, 10501.900, 424.157, 52850.044 25/01/12,06:03:34,11,10,1, 11.8,1,1, -0.040, 10501.840, 424.156, 52850.022 25/01/12,06:03:34,12,10,1, 11.8,1,1, -0.040, 10501.882, 424.175, 52850.069 25/01/12,06:03:34,13,10,1, 11.8,1,1, -0.040, 10501.866, 424.147, 52850.076 25/01/12,06:03:34,14,10,1, 11.8,1,1, -0.040, 10501.851, 424.131, 52850.078 25/01/12,06:03:34,15,10,1, 11.8,1,1, -0.040, 10501.871, 424.132, 52850.099 25/01/12,06:03:34,16,10,1, 11.8,1,1, -0.040, 10501.847, 424.162, 52850.127 25/01/12,06:03:34,17,10,1, 11.8,1,1, -0.040, 10501.857, 424.157, 52850.079 25/01/12,06:03:34,18,10,1, 11.8,1,1, -0.040, 10501.845, 424.142, 52850.014 25/01/12,06:03:34,19,10,1, 11.8,1,1, -0.040, 10501.846, 424.132, 52850.036 25/01/12,06:03:35,00,10,1, 11.9,1,1, -0.039, 10501.842, 424.132, 52850.036 25/01/12,06:03:35,01,10,1, 11.9,1,1, -0.039, 10501.839, 424.118, 52850.023 25/01/12,06:03:35,02,10,1, 11.9,1,1, -0.039, 10501.825, 424.124, 52850.058 25/01/12,06:03:35,03,10,1, 11.9,1,1, -0.039, 10501.825, 424.126, 52850.074 25/01/12,06:03:35,04,10,1, 11.9,1,1, -0.039, 10501.815, 424.140, 52850.055 25/01/12,06:03:35,05,10,1, 11.9,1,1, -0.039, 10501.825, 424.143, 52850.044 25/01/12,06:03:35,06,10,1, 11.9,1,1, -0.039, 10501.827, 424.126, 52850.064 25/01/12,06:03:35,07,10,1, 11.9,1,1, -0.039, 10501.830, 424.138, 52850.074 25/01/12,06:03:35,08,10,1, 11.9,1,1, -0.039, 10501.815, 424.131, 52850.095 25/01/12,06:03:35,09,10,1, 11.9,1,1, -0.039, 10501.812, 424.123, 52850.086 25/01/12,06:03:35,10,10,1, 11.9,1,1, -0.039, 10501.811, 424.097, 52850.088 25/01/12,06:03:35,11,10,1, 11.9,1,1, -0.039, 10501.812, 424.104, 52850.074 25/01/12,06:03:35,12,10,1, 11.9,1,1, -0.039, 10501.807, 424.117, 52850.080 25/01/12,06:03:35,13,10,1, 11.9,1,1, -0.039, 10501.809, 424.112, 52850.053 25/01/12,06:03:35,14,10,1, 11.9,1,1, -0.039, 10501.812, 424.106, 52850.090 25/01/12,06:03:35,15,10,1, 11.9,1,1, -0.039, 10501.790, 424.082, 52850.100 25/01/12,06:03:35,16,10,1, 11.9,1,1, -0.039, 10501.807, 424.095, 52850.092 25/01/12,06:03:35,17,10,1, 11.9,1,1, -0.039, 10501.780, 424.086, 52850.023 25/01/12,06:03:35,18,10,1, 11.9,1,1, -0.039, 10501.774, 424.075, 52850.052 25/01/12,06:03:35,19,10,1, 11.9,1,1, -0.039, 10501.784, 424.090, 52849.971 25/01/12,06:03:36,00,10,1, 11.9,1,1, -0.039, 10501.776, 424.090, 52849.971 25/01/12,06:03:36,01,10,1, 11.9,1,1, -0.039, 10501.773, 424.068, 52849.997 25/01/12,06:03:36,02,10,1, 11.9,1,1, -0.039, 10501.760, 424.093, 52850.143 25/01/12,06:03:36,03,10,1, 11.9,1,1, -0.039, 10501.766, 424.077, 52850.090 25/01/12,06:03:36,04,10,1, 11.9,1,1, -0.039, 10501.786, 424.082, 52850.065 25/01/12,06:03:36,05,10,1, 11.9,1,1, -0.039, 10501.780, 424.082, 52850.035 25/01/12,06:03:36,06,10,1, 11.9,1,1, -0.039, 10501.772, 424.076, 52850.067 25/01/12,06:03:36,07,10,1, 11.9,1,1, -0.039, 10501.750, 424.027, 52850.088 25/01/12,06:03:36,08,10,1, 11.9,1,1, -0.039, 10501.746, 424.075, 52850.064 25/01/12,06:03:36,09,10,1, 11.9,1,1, -0.039, 10501.764, 424.013, 52850.003 25/01/12,06:03:36,10,10,1, 11.9,1,1, -0.039, 10501.754, 424.042, 52850.039 25/01/12,06:03:36,11,10,1, 11.9,1,1, -0.039, 10501.763, 424.045, 52850.003 25/01/12,06:03:36,12,10,1, 11.9,1,1, -0.039, 10501.740, 424.067, 52849.983 25/01/12,06:03:36,13,10,1, 11.9,1,1, -0.039, 10501.735, 424.063, 52850.005 25/01/12,06:03:36,14,10,1, 11.9,1,1, -0.039, 10501.736, 424.049, 52850.065 25/01/12,06:03:36,15,10,1, 11.9,1,1, -0.039, 10501.725, 424.050, 52850.055 25/01/12,06:03:36,16,10,1, 11.9,1,1, -0.039, 10501.736, 424.057, 52850.050 25/01/12,06:03:36,17,10,1, 11.9,1,1, -0.039, 10501.736, 424.053, 52850.033 25/01/12,06:03:36,18,10,1, 11.9,1,1, -0.039, 10501.732, 424.064, 52850.031 25/01/12,06:03:36,19,10,1, 11.9,1,1, -0.039, 10501.702, 424.063, 52850.030 25/01/12,06:03:37,00,10,1, 11.9,1,1, -0.037, 10501.701, 424.063, 52850.030 25/01/12,06:03:37,01,10,1, 11.9,1,1, -0.037, 10501.733, 424.039, 52850.064 25/01/12,06:03:37,02,10,1, 11.9,1,1, -0.037, 10501.715, 424.034, 52850.081 25/01/12,06:03:37,03,10,1, 11.9,1,1, -0.037, 10501.694, 424.039, 52850.007 25/01/12,06:03:37,04,10,1, 11.9,1,1, -0.037, 10501.703, 424.048, 52850.018 25/01/12,06:03:37,05,10,1, 11.9,1,1, -0.037, 10501.718, 424.000, 52849.980 25/01/12,06:03:37,06,10,1, 11.9,1,1, -0.037, 10501.727, 424.012, 52850.016 25/01/12,06:03:37,07,10,1, 11.9,1,1, -0.037, 10501.703, 423.993, 52850.025 25/01/12,06:03:37,08,10,1, 11.9,1,1, -0.037, 10501.710, 424.027, 52850.042 25/01/12,06:03:37,09,10,1, 11.9,1,1, -0.037, 10501.712, 424.023, 52850.052 25/01/12,06:03:37,10,10,1, 11.9,1,1, -0.037, 10501.703, 424.014, 52850.071 25/01/12,06:03:37,11,10,1, 11.9,1,1, -0.037, 10501.671, 424.010, 52850.042 25/01/12,06:03:37,12,10,1, 11.9,1,1, -0.037, 10501.693, 423.999, 52850.010 25/01/12,06:03:37,13,10,1, 11.9,1,1, -0.037, 10501.693, 424.008, 52850.059 25/01/12,06:03:37,14,10,1, 11.9,1,1, -0.037, 10501.684, 424.019, 52850.052 25/01/12,06:03:37,15,10,1, 11.9,1,1, -0.037, 10501.691, 424.003, 52850.031 25/01/12,06:03:37,16,10,1, 11.9,1,1, -0.037, 10501.680, 424.005, 52850.007 25/01/12,06:03:37,17,10,1, 11.9,1,1, -0.037, 10501.694, 423.984, 52850.024 25/01/12,06:03:37,18,10,1, 11.9,1,1, -0.037, 10501.678, 423.975, 52849.983 25/01/12,06:03:37,19,10,1, 11.9,1,1, -0.037, 10501.686, 423.972, 52849.921 25/01/12,06:03:38,00,10,1, 11.9,1,1, -0.040, 10501.684, 423.972, 52849.921 25/01/12,06:03:38,01,10,1, 11.9,1,1, -0.040, 10501.669, 423.954, 52849.988 25/01/12,06:03:38,02,10,1, 11.9,1,1, -0.040, 10501.680, 423.952, 52850.023 25/01/12,06:03:38,03,10,1, 11.9,1,1, -0.040, 10501.664, 423.958, 52849.911 25/01/12,06:03:38,04,10,1, 11.9,1,1, -0.040, 10501.671, 423.970, 52850.014 25/01/12,06:03:38,05,10,1, 11.9,1,1, -0.040, 10501.664, 423.978, 52849.974 25/01/12,06:03:38,06,10,1, 11.9,1,1, -0.040, 10501.657, 423.973, 52849.976 25/01/12,06:03:38,07,10,1, 11.9,1,1, -0.040, 10501.663, 423.936, 52849.995 25/01/12,06:03:38,08,10,1, 11.9,1,1, -0.040, 10501.659, 423.947, 52850.035 25/01/12,06:03:38,09,10,1, 11.9,1,1, -0.040, 10501.652, 423.933, 52850.049 25/01/12,06:03:38,10,10,1, 11.9,1,1, -0.040, 10501.633, 423.908, 52850.026 25/01/12,06:03:38,11,10,1, 11.9,1,1, -0.040, 10501.643, 423.931, 52849.937 25/01/12,06:03:38,12,10,1, 11.9,1,1, -0.040, 10501.659, 423.909, 52849.961 25/01/12,06:03:38,13,10,1, 11.9,1,1, -0.040, 10501.655, 423.925, 52850.010 25/01/12,06:03:38,14,10,1, 11.9,1,1, -0.040, 10501.655, 423.888, 52849.947 25/01/12,06:03:38,15,10,1, 11.9,1,1, -0.040, 10501.666, 423.875, 52849.962 25/01/12,06:03:38,16,10,1, 11.9,1,1, -0.040, 10501.632, 423.901, 52850.004 25/01/12,06:03:38,17,10,1, 11.9,1,1, -0.040, 10501.617, 423.925, 52850.002 25/01/12,06:03:38,18,10,1, 11.9,1,1, -0.040, 10501.608, 423.890, 52849.947 25/01/12,06:03:38,19,10,1, 11.9,1,1, -0.040, 10501.636, 423.887, 52849.926 25/01/12,06:03:39,00,10,1, 11.9,1,1, -0.039, 10501.634, 423.887, 52849.926 25/01/12,06:03:39,01,10,1, 11.9,1,1, -0.039, 10501.619, 423.901, 52849.955 25/01/12,06:03:39,02,10,1, 11.9,1,1, -0.039, 10501.630, 423.898, 52849.977 25/01/12,06:03:39,03,10,1, 11.9,1,1, -0.039, 10501.617, 423.890, 52849.986 25/01/12,06:03:39,04,10,1, 11.9,1,1, -0.039, 10501.626, 423.867, 52849.981 25/01/12,06:03:39,05,10,1, 11.9,1,1, -0.039, 10501.593, 423.886, 52849.899 25/01/12,06:03:39,06,10,1, 11.9,1,1, -0.039, 10501.610, 423.847, 52849.886 25/01/12,06:03:39,07,10,1, 11.9,1,1, -0.039, 10501.591, 423.869, 52849.900 25/01/12,06:03:39,08,10,1, 11.9,1,1, -0.039, 10501.592, 423.835, 52849.978 25/01/12,06:03:39,09,10,1, 11.9,1,1, -0.039, 10501.595, 423.866, 52849.942 25/01/12,06:03:39,10,10,1, 11.9,1,1, -0.039, 10501.591, 423.868, 52849.935 25/01/12,06:03:39,11,10,1, 11.9,1,1, -0.039, 10501.605, 423.865, 52849.970 25/01/12,06:03:39,12,10,1, 11.9,1,1, -0.039, 10501.598, 423.858, 52849.975 25/01/12,06:03:39,13,10,1, 11.9,1,1, -0.039, 10501.577, 423.824, 52849.940 25/01/12,06:03:39,14,10,1, 11.9,1,1, -0.039, 10501.588, 423.865, 52849.978 25/01/12,06:03:39,15,10,1, 11.9,1,1, -0.039, 10501.602, 423.867, 52849.959 25/01/12,06:03:39,16,10,1, 11.9,1,1, -0.039, 10501.607, 423.859, 52849.973 25/01/12,06:03:39,17,10,1, 11.9,1,1, -0.039, 10501.592, 423.832, 52849.930 25/01/12,06:03:39,18,10,1, 11.9,1,1, -0.039, 10501.588, 423.832, 52849.941 25/01/12,06:03:39,19,10,1, 11.9,1,1, -0.039, 10501.581, 423.815, 52849.929 25/01/12,06:03:40,00,10,1, 11.9,1,1, -0.041, 10501.575, 423.815, 52849.929 25/01/12,06:03:40,01,10,1, 11.9,1,1, -0.041, 10501.579, 423.826, 52850.058 25/01/12,06:03:40,02,10,1, 11.9,1,1, -0.041, 10501.574, 423.814, 52849.986 25/01/12,06:03:40,03,10,1, 11.9,1,1, -0.041, 10501.587, 423.811, 52850.023 25/01/12,06:03:40,04,10,1, 11.9,1,1, -0.041, 10501.564, 423.797, 52849.962 25/01/12,06:03:40,05,10,1, 11.9,1,1, -0.041, 10501.599, 423.790, 52849.923 25/01/12,06:03:40,06,10,1, 11.9,1,1, -0.041, 10501.586, 423.799, 52849.948 25/01/12,06:03:40,07,10,1, 11.9,1,1, -0.041, 10501.573, 423.785, 52849.966 25/01/12,06:03:40,08,10,1, 11.9,1,1, -0.041, 10501.554, 423.790, 52849.935 25/01/12,06:03:40,09,10,1, 11.9,1,1, -0.041, 10501.560, 423.794, 52849.960 25/01/12,06:03:40,10,10,1, 11.9,1,1, -0.041, 10501.543, 423.771, 52849.892 25/01/12,06:03:40,11,10,1, 11.9,1,1, -0.041, 10501.585, 423.786, 52849.929 25/01/12,06:03:40,12,10,1, 11.9,1,1, -0.041, 10501.567, 423.773, 52849.895 25/01/12,06:03:40,13,10,1, 11.9,1,1, -0.041, 10501.567, 423.764, 52849.871 25/01/12,06:03:40,14,10,1, 11.9,1,1, -0.041, 10501.570, 423.777, 52849.892 25/01/12,06:03:40,15,10,1, 11.9,1,1, -0.041, 10501.548, 423.752, 52849.909 25/01/12,06:03:40,16,10,1, 11.9,1,1, -0.041, 10501.537, 423.783, 52849.914 25/01/12,06:03:40,17,10,1, 11.9,1,1, -0.041, 10501.563, 423.748, 52849.898 25/01/12,06:03:40,18,10,1, 11.9,1,1, -0.041, 10501.560, 423.740, 52849.937 25/01/12,06:03:40,19,10,1, 11.9,1,1, -0.041, 10501.556, 423.748, 52849.917 25/01/12,06:03:41,00,09,1, 11.9,1,1, -0.041, 10501.550, 423.748, 52849.917 25/01/12,06:03:41,01,09,1, 11.9,1,1, -0.041, 10501.539, 423.749, 52850.045 25/01/12,06:03:41,02,09,1, 11.9,1,1, -0.041, 10501.503, 423.748, 52849.925 25/01/12,06:03:41,03,09,1, 11.9,1,1, -0.041, 10501.517, 423.764, 52849.936 25/01/12,06:03:41,04,09,1, 11.9,1,1, -0.041, 10501.554, 423.715, 52849.905 25/01/12,06:03:41,05,09,1, 11.9,1,1, -0.041, 10501.516, 423.721, 52849.876 25/01/12,06:03:41,06,09,1, 11.9,1,1, -0.041, 10501.556, 423.733, 52849.849 25/01/12,06:03:41,07,09,1, 11.9,1,1, -0.041, 10501.524, 423.711, 52849.862 25/01/12,06:03:41,08,09,1, 11.9,1,1, -0.041, 10501.544, 423.705, 52849.813 25/01/12,06:03:41,09,09,1, 11.9,1,1, -0.041, 10501.553, 423.679, 52849.830 25/01/12,06:03:41,10,09,1, 11.9,1,1, -0.041, 10501.544, 423.709, 52849.882 25/01/12,06:03:41,11,09,1, 11.9,1,1, -0.041, 10501.561, 423.685, 52849.901 25/01/12,06:03:41,12,09,1, 11.9,1,1, -0.041, 10501.542, 423.676, 52849.888 25/01/12,06:03:41,13,09,1, 11.9,1,1, -0.041, 10501.543, 423.673, 52849.868 25/01/12,06:03:41,14,09,1, 11.9,1,1, -0.041, 10501.529, 423.691, 52849.909 25/01/12,06:03:41,15,09,1, 11.9,1,1, -0.041, 10501.536, 423.676, 52849.892 25/01/12,06:03:41,16,09,1, 11.9,1,1, -0.041, 10501.534, 423.690, 52849.904 25/01/12,06:03:41,17,09,1, 11.9,1,1, -0.041, 10501.520, 423.685, 52849.883 25/01/12,06:03:41,18,09,1, 11.9,1,1, -0.041, 10501.549, 423.671, 52849.908 25/01/12,06:03:41,19,09,1, 11.9,1,1, -0.041, 10501.538, 423.656, 52849.895 25/01/12,06:03:42,00,10,1, 11.9,1,1, -0.040, 10501.534, 423.656, 52849.895 25/01/12,06:03:42,01,10,1, 11.9,1,1, -0.040, 10501.528, 423.648, 52849.860 25/01/12,06:03:42,02,10,1, 11.9,1,1, -0.040, 10501.495, 423.640, 52849.878 25/01/12,06:03:42,03,10,1, 11.9,1,1, -0.040, 10501.550, 423.644, 52849.860 25/01/12,06:03:42,04,10,1, 11.9,1,1, -0.040, 10501.525, 423.631, 52849.859 25/01/12,06:03:42,05,10,1, 11.9,1,1, -0.040, 10501.514, 423.649, 52849.891 25/01/12,06:03:42,06,10,1, 11.9,1,1, -0.040, 10501.519, 423.656, 52849.916 25/01/12,06:03:42,07,10,1, 11.9,1,1, -0.040, 10501.495, 423.629, 52849.863 25/01/12,06:03:42,08,10,1, 11.9,1,1, -0.040, 10501.506, 423.651, 52849.919 25/01/12,06:03:42,09,10,1, 11.9,1,1, -0.040, 10501.496, 423.617, 52849.870 25/01/12,06:03:42,10,10,1, 11.9,1,1, -0.040, 10501.499, 423.636, 52849.944 25/01/12,06:03:42,11,10,1, 11.9,1,1, -0.040, 10501.509, 423.620, 52849.908 25/01/12,06:03:42,12,10,1, 11.9,1,1, -0.040, 10501.510, 423.627, 52849.859 25/01/12,06:03:42,13,10,1, 11.9,1,1, -0.040, 10501.487, 423.610, 52849.870 25/01/12,06:03:42,14,10,1, 11.9,1,1, -0.040, 10501.506, 423.625, 52850.068 25/01/12,06:03:42,15,10,1, 11.9,1,1, -0.040, 10501.541, 423.598, 52849.809 25/01/12,06:03:42,16,10,1, 11.9,1,1, -0.040, 10501.520, 423.599, 52849.763 25/01/12,06:03:42,17,10,1, 11.9,1,1, -0.040, 10501.487, 423.601, 52849.845 25/01/12,06:03:42,18,10,1, 11.9,1,1, -0.040, 10501.495, 423.610, 52849.911 25/01/12,06:03:42,19,10,1, 11.9,1,1, -0.040, 10501.479, 423.588, 52849.889 25/01/12,06:03:43,00,10,1, 11.9,1,1, -0.039, 10501.475, 423.588, 52849.889 25/01/12,06:03:43,01,10,1, 11.9,1,1, -0.039, 10501.482, 423.560, 52849.901 25/01/12,06:03:43,02,10,1, 11.9,1,1, -0.039, 10501.483, 423.565, 52849.876 25/01/12,06:03:43,03,10,1, 11.9,1,1, -0.039, 10501.493, 423.575, 52849.885 25/01/12,06:03:43,04,10,1, 11.9,1,1, -0.039, 10501.489, 423.562, 52849.889 25/01/12,06:03:43,05,10,1, 11.9,1,1, -0.039, 10501.465, 423.553, 52849.884 25/01/12,06:03:43,06,10,1, 11.9,1,1, -0.039, 10501.492, 423.555, 52849.847 25/01/12,06:03:43,07,10,1, 11.9,1,1, -0.039, 10501.466, 423.546, 52849.816 25/01/12,06:03:43,08,10,1, 11.9,1,1, -0.039, 10501.473, 423.528, 52849.844 25/01/12,06:03:43,09,10,1, 11.9,1,1, -0.039, 10501.477, 423.541, 52849.787 25/01/12,06:03:43,10,10,1, 11.9,1,1, -0.039, 10501.490, 423.514, 52849.845 25/01/12,06:03:43,11,10,1, 11.9,1,1, -0.039, 10501.489, 423.526, 52849.781 25/01/12,06:03:43,12,10,1, 11.9,1,1, -0.039, 10501.500, 423.544, 52849.867 25/01/12,06:03:43,13,10,1, 11.9,1,1, -0.039, 10501.462, 423.522, 52849.879 25/01/12,06:03:43,14,10,1, 11.9,1,1, -0.039, 10501.469, 423.529, 52849.832 25/01/12,06:03:43,15,10,1, 11.9,1,1, -0.039, 10501.471, 423.527, 52849.907 25/01/12,06:03:43,16,10,1, 11.9,1,1, -0.039, 10501.477, 423.512, 52849.902 25/01/12,06:03:43,17,10,1, 11.9,1,1, -0.039, 10501.456, 423.505, 52849.918 25/01/12,06:03:43,18,10,1, 11.9,1,1, -0.039, 10501.441, 423.464, 52849.906 25/01/12,06:03:43,19,10,1, 11.9,1,1, -0.039, 10501.480, 423.511, 52849.891 25/01/12,06:03:44,00,10,1, 11.9,1,1, -0.040, 10501.475, 423.511, 52849.891 25/01/12,06:03:44,01,10,1, 11.9,1,1, -0.040, 10501.467, 423.490, 52849.824 25/01/12,06:03:44,02,10,1, 11.9,1,1, -0.040, 10501.440, 423.510, 52849.862 25/01/12,06:03:44,03,10,1, 11.9,1,1, -0.040, 10501.444, 423.480, 52849.836 25/01/12,06:03:44,04,10,1, 11.9,1,1, -0.040, 10501.464, 423.480, 52849.894 25/01/12,06:03:44,05,10,1, 11.9,1,1, -0.040, 10501.447, 423.479, 52849.884 25/01/12,06:03:44,06,10,1, 11.9,1,1, -0.040, 10501.448, 423.486, 52849.882 25/01/12,06:03:44,07,10,1, 11.9,1,1, -0.040, 10501.441, 423.450, 52849.819 25/01/12,06:03:44,08,10,1, 11.9,1,1, -0.040, 10501.431, 423.467, 52849.902 25/01/12,06:03:44,09,10,1, 11.9,1,1, -0.040, 10501.425, 423.470, 52849.812 25/01/12,06:03:44,10,10,1, 11.9,1,1, -0.040, 10501.423, 423.449, 52849.872 25/01/12,06:03:44,11,10,1, 11.9,1,1, -0.040, 10501.404, 423.459, 52849.844 25/01/12,06:03:44,12,10,1, 11.9,1,1, -0.040, 10501.423, 423.462, 52849.867 25/01/12,06:03:44,13,10,1, 11.9,1,1, -0.040, 10501.401, 423.444, 52849.815 25/01/12,06:03:44,14,10,1, 11.9,1,1, -0.040, 10501.416, 423.454, 52849.889 25/01/12,06:03:44,15,10,1, 11.9,1,1, -0.040, 10501.417, 423.449, 52849.827 25/01/12,06:03:44,16,10,1, 11.9,1,1, -0.040, 10501.416, 423.437, 52849.833 25/01/12,06:03:44,17,10,1, 11.9,1,1, -0.040, 10501.409, 423.425, 52849.862 25/01/12,06:03:44,18,10,1, 11.9,1,1, -0.040, 10501.405, 423.442, 52849.829 25/01/12,06:03:44,19,10,1, 11.9,1,1, -0.040, 10501.407, 423.405, 52849.832 25/01/12,06:03:45,00,10,1, 11.9,1,1, -0.041, 10501.400, 423.405, 52849.832 25/01/12,06:03:45,01,10,1, 11.9,1,1, -0.041, 10501.421, 423.401, 52849.813 25/01/12,06:03:45,02,10,1, 11.9,1,1, -0.041, 10501.392, 423.388, 52849.839 25/01/12,06:03:45,03,10,1, 11.9,1,1, -0.041, 10501.397, 423.427, 52849.892 25/01/12,06:03:45,04,10,1, 11.9,1,1, -0.041, 10501.374, 423.408, 52849.785 25/01/12,06:03:45,05,10,1, 11.9,1,1, -0.041, 10501.368, 423.403, 52849.901 25/01/12,06:03:45,06,10,1, 11.9,1,1, -0.041, 10501.420, 423.374, 52849.631 25/01/12,06:03:45,07,10,1, 11.9,1,1, -0.041, 10501.451, 423.381, 52849.879 25/01/12,06:03:45,08,10,1, 11.9,1,1, -0.041, 10501.395, 423.378, 52849.868 25/01/12,06:03:45,09,10,1, 11.9,1,1, -0.041, 10501.408, 423.369, 52849.733 25/01/12,06:03:45,10,10,1, 11.9,1,1, -0.041, 10501.372, 423.360, 52849.734 25/01/12,06:03:45,11,10,1, 11.9,1,1, -0.041, 10501.368, 423.365, 52849.840 25/01/12,06:03:45,12,10,1, 11.9,1,1, -0.041, 10501.409, 423.377, 52849.904 25/01/12,06:03:45,13,10,1, 11.9,1,1, -0.041, 10501.379, 423.363, 52849.776 25/01/12,06:03:45,14,10,1, 11.9,1,1, -0.041, 10501.384, 423.358, 52849.871 25/01/12,06:03:45,15,10,1, 11.9,1,1, -0.041, 10501.374, 423.364, 52849.850 25/01/12,06:03:45,16,10,1, 11.9,1,1, -0.041, 10501.383, 423.363, 52849.779 25/01/12,06:03:45,17,10,1, 11.9,1,1, -0.041, 10501.366, 423.338, 52849.783 25/01/12,06:03:45,18,10,1, 11.9,1,1, -0.041, 10501.351, 423.353, 52849.795 25/01/12,06:03:45,19,10,1, 11.9,1,1, -0.041, 10501.384, 423.323, 52849.837 25/01/12,06:03:46,00,10,1, 11.9,1,1, -0.039, 10501.384, 423.323, 52849.837 25/01/12,06:03:46,01,10,1, 11.9,1,1, -0.039, 10501.352, 423.350, 52849.857 25/01/12,06:03:46,02,10,1, 11.9,1,1, -0.039, 10501.360, 423.327, 52849.757 25/01/12,06:03:46,03,10,1, 11.9,1,1, -0.039, 10501.372, 423.312, 52849.815 25/01/12,06:03:46,04,10,1, 11.9,1,1, -0.039, 10501.358, 423.321, 52849.780 25/01/12,06:03:46,05,10,1, 11.9,1,1, -0.039, 10501.352, 423.293, 52849.744 25/01/12,06:03:46,06,10,1, 11.9,1,1, -0.039, 10501.361, 423.302, 52849.889 25/01/12,06:03:46,07,10,1, 11.9,1,1, -0.039, 10501.348, 423.299, 52849.813 25/01/12,06:03:46,08,10,1, 11.9,1,1, -0.039, 10501.350, 423.296, 52849.766 25/01/12,06:03:46,09,10,1, 11.9,1,1, -0.039, 10501.340, 423.298, 52849.806 25/01/12,06:03:46,10,10,1, 11.9,1,1, -0.039, 10501.351, 423.278, 52849.817 25/01/12,06:03:46,11,10,1, 11.9,1,1, -0.039, 10501.343, 423.269, 52849.819 25/01/12,06:03:46,12,10,1, 11.9,1,1, -0.039, 10501.331, 423.270, 52849.817 25/01/12,06:03:46,13,10,1, 11.9,1,1, -0.039, 10501.349, 423.276, 52849.781 25/01/12,06:03:46,14,10,1, 11.9,1,1, -0.039, 10501.308, 423.269, 52849.786 25/01/12,06:03:46,15,10,1, 11.9,1,1, -0.039, 10501.358, 423.262, 52849.763 25/01/12,06:03:46,16,10,1, 11.9,1,1, -0.039, 10501.328, 423.266, 52849.741 25/01/12,06:03:46,17,10,1, 11.9,1,1, -0.039, 10501.338, 423.264, 52849.839 25/01/12,06:03:46,18,10,1, 11.9,1,1, -0.039, 10501.327, 423.273, 52849.747 25/01/12,06:03:46,19,10,1, 11.9,1,1, -0.039, 10501.328, 423.249, 52849.798 25/01/12,06:03:47,00,10,1, 11.9,1,1, -0.038, 10501.325, 423.249, 52849.798 25/01/12,06:03:47,01,10,1, 11.9,1,1, -0.038, 10501.335, 423.251, 52849.865 25/01/12,06:03:47,02,10,1, 11.9,1,1, -0.038, 10501.323, 423.236, 52849.756 25/01/12,06:03:47,03,10,1, 11.9,1,1, -0.038, 10501.327, 423.247, 52849.766 25/01/12,06:03:47,04,10,1, 11.9,1,1, -0.038, 10501.303, 423.214, 52849.844 25/01/12,06:03:47,05,10,1, 11.9,1,1, -0.038, 10501.301, 423.237, 52849.859 25/01/12,06:03:47,06,10,1, 11.9,1,1, -0.038, 10501.316, 423.213, 52849.767 25/01/12,06:03:47,07,10,1, 11.9,1,1, -0.038, 10501.300, 423.228, 52849.848 25/01/12,06:03:47,08,10,1, 11.9,1,1, -0.038, 10501.288, 423.206, 52849.799 25/01/12,06:03:47,09,10,1, 11.9,1,1, -0.038, 10501.318, 423.216, 52849.804 25/01/12,06:03:47,10,10,1, 11.9,1,1, -0.038, 10501.298, 423.205, 52849.799 25/01/12,06:03:47,11,10,1, 11.9,1,1, -0.038, 10501.297, 423.171, 52849.760 25/01/12,06:03:47,12,10,1, 11.9,1,1, -0.038, 10501.313, 423.187, 52849.776 25/01/12,06:03:47,13,10,1, 11.9,1,1, -0.038, 10501.282, 423.197, 52849.814 25/01/12,06:03:47,14,10,1, 11.9,1,1, -0.038, 10501.292, 423.221, 52849.808 25/01/12,06:03:47,15,10,1, 11.9,1,1, -0.038, 10501.306, 423.187, 52849.709 25/01/12,06:03:47,16,10,1, 11.9,1,1, -0.038, 10501.291, 423.189, 52849.778 25/01/12,06:03:47,17,10,1, 11.9,1,1, -0.038, 10501.281, 423.193, 52849.856 25/01/12,06:03:47,18,10,1, 11.9,1,1, -0.038, 10501.278, 423.180, 52849.763 25/01/12,06:03:47,19,10,1, 11.9,1,1, -0.038, 10501.276, 423.188, 52849.818 25/01/12,06:03:48,00,10,1, 11.9,1,1, -0.038, 10501.275, 423.188, 52849.818 25/01/12,06:03:48,01,10,1, 11.9,1,1, -0.038, 10501.313, 423.161, 52849.842 25/01/12,06:03:48,02,10,1, 11.9,1,1, -0.038, 10501.276, 423.157, 52849.899 25/01/12,06:03:48,03,10,1, 11.9,1,1, -0.038, 10501.266, 423.173, 52849.818 25/01/12,06:03:48,04,10,1, 11.9,1,1, -0.038, 10501.250, 423.135, 52849.801 25/01/12,06:03:48,05,10,1, 11.9,1,1, -0.038, 10501.269, 423.154, 52849.786 25/01/12,06:03:48,06,10,1, 11.9,1,1, -0.038, 10501.259, 423.156, 52849.845 25/01/12,06:03:48,07,10,1, 11.9,1,1, -0.038, 10501.277, 423.147, 52849.770 25/01/12,06:03:48,08,10,1, 11.9,1,1, -0.038, 10501.255, 423.147, 52849.761 25/01/12,06:03:48,09,10,1, 11.9,1,1, -0.038, 10501.264, 423.140, 52849.822 25/01/12,06:03:48,10,10,1, 11.9,1,1, -0.038, 10501.242, 423.138, 52849.789 25/01/12,06:03:48,11,10,1, 11.9,1,1, -0.038, 10501.262, 423.137, 52849.731 25/01/12,06:03:48,12,10,1, 11.9,1,1, -0.038, 10501.259, 423.152, 52849.838 25/01/12,06:03:48,13,10,1, 11.9,1,1, -0.038, 10501.256, 423.117, 52849.803 25/01/12,06:03:48,14,10,1, 11.9,1,1, -0.038, 10501.259, 423.144, 52849.871 25/01/12,06:03:48,15,10,1, 11.9,1,1, -0.038, 10501.253, 423.128, 52849.840 25/01/12,06:03:48,16,10,1, 11.9,1,1, -0.038, 10501.244, 423.134, 52849.762 25/01/12,06:03:48,17,10,1, 11.9,1,1, -0.038, 10501.246, 423.133, 52849.839 25/01/12,06:03:48,18,10,1, 11.9,1,1, -0.038, 10501.247, 423.114, 52849.750 25/01/12,06:03:48,19,10,1, 11.9,1,1, -0.038, 10501.256, 423.098, 52849.714 25/01/12,06:03:49,00,10,1, 11.9,1,1, -0.040, 10501.250, 423.098, 52849.714 25/01/12,06:03:49,01,10,1, 11.9,1,1, -0.040, 10501.260, 423.132, 52849.814 25/01/12,06:03:49,02,10,1, 11.9,1,1, -0.040, 10501.233, 423.086, 52849.814 25/01/12,06:03:49,03,10,1, 11.9,1,1, -0.040, 10501.228, 423.092, 52849.767 25/01/12,06:03:49,04,10,1, 11.9,1,1, -0.040, 10501.260, 423.087, 52849.699 25/01/12,06:03:49,05,10,1, 11.9,1,1, -0.040, 10501.197, 423.075, 52849.792 25/01/12,06:03:49,06,10,1, 11.9,1,1, -0.040, 10501.230, 423.093, 52849.737 25/01/12,06:03:49,07,10,1, 11.9,1,1, -0.040, 10501.230, 423.095, 52849.851 25/01/12,06:03:49,08,10,1, 11.9,1,1, -0.040, 10501.221, 423.072, 52849.835 25/01/12,06:03:49,09,10,1, 11.9,1,1, -0.040, 10501.219, 423.097, 52849.813 25/01/12,06:03:49,10,10,1, 11.9,1,1, -0.040, 10501.243, 423.049, 52849.744 25/01/12,06:03:49,11,10,1, 11.9,1,1, -0.040, 10501.240, 423.060, 52849.738 25/01/12,06:03:49,12,10,1, 11.9,1,1, -0.040, 10501.226, 423.062, 52849.769 25/01/12,06:03:49,13,10,1, 11.9,1,1, -0.040, 10501.229, 423.049, 52849.794 25/01/12,06:03:49,14,10,1, 11.9,1,1, -0.040, 10501.243, 423.033, 52849.784 25/01/12,06:03:49,15,10,1, 11.9,1,1, -0.040, 10501.228, 423.048, 52849.789 25/01/12,06:03:49,16,10,1, 11.9,1,1, -0.040, 10501.244, 423.061, 52849.760 25/01/12,06:03:49,17,10,1, 11.9,1,1, -0.040, 10501.228, 423.033, 52849.775 25/01/12,06:03:49,18,10,1, 11.9,1,1, -0.040, 10501.223, 423.022, 52849.807 25/01/12,06:03:49,19,10,1, 11.9,1,1, -0.040, 10501.225, 423.007, 52849.794 25/01/12,06:03:50,00,10,1, 11.9,1,1, -0.040, 10501.225, 423.007, 52849.794 25/01/12,06:03:50,01,10,1, 11.9,1,1, -0.040, 10501.215, 423.005, 52849.874 25/01/12,06:03:50,02,10,1, 11.9,1,1, -0.040, 10501.232, 422.998, 52849.808 25/01/12,06:03:50,03,10,1, 11.9,1,1, -0.040, 10501.194, 423.008, 52849.803 25/01/12,06:03:50,04,10,1, 11.9,1,1, -0.040, 10501.206, 423.019, 52849.853 25/01/12,06:03:50,05,10,1, 11.9,1,1, -0.040, 10501.201, 423.003, 52849.752 25/01/12,06:03:50,06,10,1, 11.9,1,1, -0.040, 10501.212, 423.007, 52849.737 25/01/12,06:03:50,07,10,1, 11.9,1,1, -0.040, 10501.199, 422.978, 52849.741 25/01/12,06:03:50,08,10,1, 11.9,1,1, -0.040, 10501.193, 422.975, 52849.830 25/01/12,06:03:50,09,10,1, 11.9,1,1, -0.040, 10501.201, 422.950, 52849.762 25/01/12,06:03:50,10,10,1, 11.9,1,1, -0.040, 10501.193, 422.987, 52849.821 25/01/12,06:03:50,11,10,1, 11.9,1,1, -0.040, 10501.184, 422.975, 52849.755 25/01/12,06:03:50,12,10,1, 11.9,1,1, -0.040, 10501.206, 422.971, 52849.774 25/01/12,06:03:50,13,10,1, 11.9,1,1, -0.040, 10501.205, 422.972, 52849.764 25/01/12,06:03:50,14,10,1, 11.9,1,1, -0.040, 10501.182, 422.989, 52849.759 25/01/12,06:03:50,15,10,1, 11.9,1,1, -0.040, 10501.186, 422.961, 52849.903 25/01/12,06:03:50,16,10,1, 11.9,1,1, -0.040, 10501.205, 422.960, 52849.793 25/01/12,06:03:50,17,10,1, 11.9,1,1, -0.040, 10501.191, 422.930, 52849.782 25/01/12,06:03:50,18,10,1, 11.9,1,1, -0.040, 10501.173, 422.946, 52849.874 25/01/12,06:03:50,19,10,1, 11.9,1,1, -0.040, 10501.167, 422.957, 52849.842 25/01/12,06:03:51,00,10,1, 12.0,1,1, -0.036, 10501.167, 422.957, 52849.842 25/01/12,06:03:51,01,10,1, 12.0,1,1, -0.036, 10501.185, 422.971, 52849.749 25/01/12,06:03:51,02,10,1, 12.0,1,1, -0.036, 10501.169, 422.955, 52849.819 25/01/12,06:03:51,03,10,1, 12.0,1,1, -0.036, 10501.145, 422.941, 52849.849 25/01/12,06:03:51,04,10,1, 12.0,1,1, -0.036, 10501.175, 422.946, 52849.757 25/01/12,06:03:51,05,10,1, 12.0,1,1, -0.036, 10501.160, 422.936, 52849.773 25/01/12,06:03:51,06,10,1, 12.0,1,1, -0.036, 10501.164, 422.945, 52849.811 25/01/12,06:03:51,07,10,1, 12.0,1,1, -0.036, 10501.176, 422.930, 52849.821 25/01/12,06:03:51,08,10,1, 12.0,1,1, -0.036, 10501.171, 422.917, 52849.770 25/01/12,06:03:51,09,10,1, 12.0,1,1, -0.036, 10501.143, 422.921, 52849.789 25/01/12,06:03:51,10,10,1, 12.0,1,1, -0.036, 10501.178, 422.915, 52849.825 25/01/12,06:03:51,11,10,1, 12.0,1,1, -0.036, 10501.142, 422.918, 52849.711 25/01/12,06:03:51,12,10,1, 12.0,1,1, -0.036, 10501.156, 422.916, 52849.733 25/01/12,06:03:51,13,10,1, 12.0,1,1, -0.036, 10501.157, 422.901, 52849.733 25/01/12,06:03:51,14,10,1, 12.0,1,1, -0.036, 10501.128, 422.911, 52849.764 25/01/12,06:03:51,15,10,1, 12.0,1,1, -0.036, 10501.135, 422.890, 52849.770 25/01/12,06:03:51,16,10,1, 12.0,1,1, -0.036, 10501.144, 422.943, 52849.798 25/01/12,06:03:51,17,10,1, 12.0,1,1, -0.036, 10501.168, 422.909, 52849.773 25/01/12,06:03:51,18,10,1, 12.0,1,1, -0.036, 10501.133, 422.889, 52849.791 25/01/12,06:03:51,19,10,1, 12.0,1,1, -0.036, 10501.124, 422.895, 52849.745 25/01/12,06:03:52,00,10,1, 12.0,1,1, -0.040, 10501.117, 422.895, 52849.745 25/01/12,06:03:52,01,10,1, 12.0,1,1, -0.040, 10501.139, 422.875, 52849.786 25/01/12,06:03:52,02,10,1, 12.0,1,1, -0.040, 10501.119, 422.895, 52849.823 25/01/12,06:03:52,03,10,1, 12.0,1,1, -0.040, 10501.137, 422.870, 52849.819 25/01/12,06:03:52,04,10,1, 12.0,1,1, -0.040, 10501.120, 422.900, 52849.810 25/01/12,06:03:52,05,10,1, 12.0,1,1, -0.040, 10501.126, 422.881, 52849.770 25/01/12,06:03:52,06,10,1, 12.0,1,1, -0.040, 10501.113, 422.874, 52849.793 25/01/12,06:03:52,07,10,1, 12.0,1,1, -0.040, 10501.124, 422.881, 52849.802 25/01/12,06:03:52,08,10,1, 12.0,1,1, -0.040, 10501.099, 422.852, 52849.778 25/01/12,06:03:52,09,10,1, 12.0,1,1, -0.040, 10501.102, 422.858, 52849.746 25/01/12,06:03:52,10,10,1, 12.0,1,1, -0.040, 10501.115, 422.845, 52849.774 25/01/12,06:03:52,11,10,1, 12.0,1,1, -0.040, 10501.115, 422.855, 52849.574 25/01/12,06:03:52,12,10,1, 12.0,1,1, -0.040, 10501.098, 422.861, 52849.781 25/01/12,06:03:52,13,10,1, 12.0,1,1, -0.040, 10501.117, 422.873, 52849.785 25/01/12,06:03:52,14,10,1, 12.0,1,1, -0.040, 10501.109, 422.867, 52849.783 25/01/12,06:03:52,15,10,1, 12.0,1,1, -0.040, 10501.085, 422.838, 52849.795 25/01/12,06:03:52,16,10,1, 12.0,1,1, -0.040, 10501.103, 422.864, 52849.779 25/01/12,06:03:52,17,10,1, 12.0,1,1, -0.040, 10501.097, 422.871, 52849.752 25/01/12,06:03:52,18,10,1, 12.0,1,1, -0.040, 10501.110, 422.845, 52849.751 25/01/12,06:03:52,19,10,1, 12.0,1,1, -0.040, 10501.119, 422.845, 52849.756 25/01/12,06:03:53,00,10,1, 11.9,1,1, -0.037, 10501.117, 422.845, 52849.756 25/01/12,06:03:53,01,10,1, 11.9,1,1, -0.037, 10501.089, 422.844, 52849.860 25/01/12,06:03:53,02,10,1, 11.9,1,1, -0.037, 10501.085, 422.851, 52849.837 25/01/12,06:03:53,03,10,1, 11.9,1,1, -0.037, 10501.066, 422.817, 52849.814 25/01/12,06:03:53,04,10,1, 11.9,1,1, -0.037, 10501.071, 422.847, 52849.732 25/01/12,06:03:53,05,10,1, 11.9,1,1, -0.037, 10501.086, 422.808, 52849.717 25/01/12,06:03:53,06,10,1, 11.9,1,1, -0.037, 10501.035, 422.846, 52849.668 25/01/12,06:03:53,07,10,1, 11.9,1,1, -0.037, 10501.056, 422.840, 52849.746 25/01/12,06:03:53,08,10,1, 11.9,1,1, -0.037, 10501.062, 422.819, 52849.775 25/01/12,06:03:53,09,10,1, 11.9,1,1, -0.037, 10501.070, 422.870, 52849.817 25/01/12,06:03:53,10,10,1, 11.9,1,1, -0.037, 10501.053, 422.830, 52849.801 25/01/12,06:03:53,11,10,1, 11.9,1,1, -0.037, 10501.057, 422.829, 52849.733 25/01/12,06:03:53,12,10,1, 11.9,1,1, -0.037, 10501.048, 422.832, 52849.790 25/01/12,06:03:53,13,10,1, 11.9,1,1, -0.037, 10501.033, 422.812, 52849.719 25/01/12,06:03:53,14,10,1, 11.9,1,1, -0.037, 10501.025, 422.817, 52849.799 25/01/12,06:03:53,15,10,1, 11.9,1,1, -0.037, 10501.028, 422.800, 52849.675 25/01/12,06:03:53,16,10,1, 11.9,1,1, -0.037, 10501.016, 422.830, 52849.726 25/01/12,06:03:53,17,10,1, 11.9,1,1, -0.037, 10501.024, 422.842, 52849.771 25/01/12,06:03:53,18,10,1, 11.9,1,1, -0.037, 10501.022, 422.820, 52849.698 25/01/12,06:03:53,19,10,1, 11.9,1,1, -0.037, 10501.034, 422.825, 52849.659 25/01/12,06:03:54,00,10,1, 11.9,1,1, -0.037, 10501.033, 422.825, 52849.659 25/01/12,06:03:54,01,10,1, 11.9,1,1, -0.037, 10501.012, 422.818, 52849.767 25/01/12,06:03:54,02,10,1, 11.9,1,1, -0.037, 10501.014, 422.824, 52849.745 25/01/12,06:03:54,03,10,1, 11.9,1,1, -0.037, 10501.023, 422.831, 52849.764 25/01/12,06:03:54,04,10,1, 11.9,1,1, -0.037, 10501.008, 422.843, 52849.832 25/01/12,06:03:54,05,10,1, 11.9,1,1, -0.037, 10500.995, 422.837, 52849.850 25/01/12,06:03:54,06,10,1, 11.9,1,1, -0.037, 10500.981, 422.831, 52849.717 25/01/12,06:03:54,07,10,1, 11.9,1,1, -0.037, 10501.019, 422.823, 52849.724 25/01/12,06:03:54,08,10,1, 11.9,1,1, -0.037, 10501.005, 422.836, 52849.790 25/01/12,06:03:54,09,10,1, 11.9,1,1, -0.037, 10501.002, 422.814, 52849.708 25/01/12,06:03:54,10,10,1, 11.9,1,1, -0.037, 10500.995, 422.830, 52849.711 25/01/12,06:03:54,11,10,1, 11.9,1,1, -0.037, 10501.009, 422.820, 52849.782 25/01/12,06:03:54,12,10,1, 11.9,1,1, -0.037, 10500.993, 422.800, 52849.784 25/01/12,06:03:54,13,10,1, 11.9,1,1, -0.037, 10500.991, 422.839, 52849.718 25/01/12,06:03:54,14,10,1, 11.9,1,1, -0.037, 10500.985, 422.810, 52849.713 25/01/12,06:03:54,15,10,1, 11.9,1,1, -0.037, 10500.994, 422.818, 52849.712 25/01/12,06:03:54,16,10,1, 11.9,1,1, -0.037, 10501.009, 422.808, 52849.757 25/01/12,06:03:54,17,10,1, 11.9,1,1, -0.037, 10500.997, 422.831, 52849.792 25/01/12,06:03:54,18,10,1, 11.9,1,1, -0.037, 10500.977, 422.813, 52849.797 25/01/12,06:03:54,19,10,1, 11.9,1,1, -0.037, 10500.962, 422.804, 52849.718 25/01/12,06:03:55,00,09,1, 12.0,1,1, -0.040, 10500.958, 422.804, 52849.718 25/01/12,06:03:55,01,09,1, 12.0,1,1, -0.040, 10500.983, 422.832, 52849.772 25/01/12,06:03:55,02,09,1, 12.0,1,1, -0.040, 10500.972, 422.826, 52849.762 25/01/12,06:03:55,03,09,1, 12.0,1,1, -0.040, 10500.963, 422.819, 52849.771 25/01/12,06:03:55,04,09,1, 12.0,1,1, -0.040, 10500.967, 422.815, 52849.773 25/01/12,06:03:55,05,09,1, 12.0,1,1, -0.040, 10500.973, 422.814, 52849.752 25/01/12,06:03:55,06,09,1, 12.0,1,1, -0.040, 10500.966, 422.811, 52849.685 25/01/12,06:03:55,07,09,1, 12.0,1,1, -0.040, 10500.974, 422.803, 52849.725 25/01/12,06:03:55,08,09,1, 12.0,1,1, -0.040, 10500.970, 422.801, 52849.693 25/01/12,06:03:55,09,09,1, 12.0,1,1, -0.040, 10500.972, 422.784, 52849.737 25/01/12,06:03:55,10,09,1, 12.0,1,1, -0.040, 10500.960, 422.794, 52849.746 25/01/12,06:03:55,11,09,1, 12.0,1,1, -0.040, 10500.951, 422.812, 52849.772 25/01/12,06:03:55,12,09,1, 12.0,1,1, -0.040, 10500.962, 422.833, 52849.838 25/01/12,06:03:55,13,09,1, 12.0,1,1, -0.040, 10500.938, 422.829, 52849.730 25/01/12,06:03:55,14,09,1, 12.0,1,1, -0.040, 10500.934, 422.799, 52849.690 25/01/12,06:03:55,15,09,1, 12.0,1,1, -0.040, 10500.935, 422.823, 52849.732 25/01/12,06:03:55,16,09,1, 12.0,1,1, -0.040, 10500.910, 422.813, 52849.739 25/01/12,06:03:55,17,09,1, 12.0,1,1, -0.040, 10500.925, 422.835, 52849.762 25/01/12,06:03:55,18,09,1, 12.0,1,1, -0.040, 10500.939, 422.827, 52849.707 25/01/12,06:03:55,19,09,1, 12.0,1,1, -0.040, 10500.921, 422.802, 52849.704 25/01/12,06:03:56,00,08,1, 11.9,1,1, -0.040, 10500.916, 422.802, 52849.704 25/01/12,06:03:56,01,08,1, 11.9,1,1, -0.040, 10500.890, 422.829, 52849.706 25/01/12,06:03:56,02,08,1, 11.9,1,1, -0.040, 10500.924, 422.847, 52849.715 25/01/12,06:03:56,03,08,1, 11.9,1,1, -0.040, 10500.906, 422.841, 52849.783 25/01/12,06:03:56,04,08,1, 11.9,1,1, -0.040, 10500.892, 422.836, 52849.843 25/01/12,06:03:56,05,08,1, 11.9,1,1, -0.040, 10500.911, 422.851, 52849.703 25/01/12,06:03:56,06,08,1, 11.9,1,1, -0.040, 10500.904, 422.843, 52849.783 25/01/12,06:03:56,07,08,1, 11.9,1,1, -0.040, 10500.905, 422.820, 52849.740 25/01/12,06:03:56,08,08,1, 11.9,1,1, -0.040, 10500.899, 422.851, 52849.700 25/01/12,06:03:56,09,08,1, 11.9,1,1, -0.040, 10500.901, 422.841, 52849.733 25/01/12,06:03:56,10,08,1, 11.9,1,1, -0.040, 10500.902, 422.847, 52849.758 25/01/12,06:03:56,11,08,1, 11.9,1,1, -0.040, 10500.868, 422.835, 52849.759 25/01/12,06:03:56,12,08,1, 11.9,1,1, -0.040, 10500.881, 422.826, 52849.728 25/01/12,06:03:56,13,08,1, 11.9,1,1, -0.040, 10500.880, 422.834, 52849.682 25/01/12,06:03:56,14,08,1, 11.9,1,1, -0.040, 10500.898, 422.849, 52849.734 25/01/12,06:03:56,15,08,1, 11.9,1,1, -0.040, 10500.879, 422.858, 52849.691 25/01/12,06:03:56,16,08,1, 11.9,1,1, -0.040, 10500.870, 422.864, 52849.800 25/01/12,06:03:56,17,08,1, 11.9,1,1, -0.040, 10500.856, 422.866, 52849.750 25/01/12,06:03:56,18,08,1, 11.9,1,1, -0.040, 10500.839, 422.871, 52849.779 25/01/12,06:03:56,19,08,1, 11.9,1,1, -0.040, 10500.873, 422.868, 52849.746 25/01/12,06:03:57,00,08,1, 11.9,1,1, -0.038, 10500.866, 422.868, 52849.746 25/01/12,06:03:57,01,08,1, 11.9,1,1, -0.038, 10500.833, 422.863, 52849.699 25/01/12,06:03:57,02,08,1, 11.9,1,1, -0.038, 10500.818, 422.856, 52849.744 25/01/12,06:03:57,03,08,1, 11.9,1,1, -0.038, 10500.845, 422.851, 52849.766 25/01/12,06:03:57,04,08,1, 11.9,1,1, -0.038, 10500.814, 422.889, 52849.764 25/01/12,06:03:57,05,08,1, 11.9,1,1, -0.038, 10500.825, 422.875, 52849.768 25/01/12,06:03:57,06,08,1, 11.9,1,1, -0.038, 10500.820, 422.866, 52849.773 25/01/12,06:03:57,07,08,1, 11.9,1,1, -0.038, 10500.836, 422.839, 52849.431 25/01/12,06:03:57,08,08,1, 11.9,1,1, -0.038, 10500.798, 422.878, 52849.714 25/01/12,06:03:57,09,08,1, 11.9,1,1, -0.038, 10500.781, 422.873, 52849.764 25/01/12,06:03:57,10,08,1, 11.9,1,1, -0.038, 10500.786, 422.863, 52849.747 25/01/12,06:03:57,11,08,1, 11.9,1,1, -0.038, 10500.819, 422.890, 52849.768 25/01/12,06:03:57,12,08,1, 11.9,1,1, -0.038, 10500.777, 422.895, 52849.763 25/01/12,06:03:57,13,08,1, 11.9,1,1, -0.038, 10500.790, 422.891, 52849.772 25/01/12,06:03:57,14,08,1, 11.9,1,1, -0.038, 10500.775, 422.912, 52849.766 25/01/12,06:03:57,15,08,1, 11.9,1,1, -0.038, 10500.773, 422.881, 52849.738 25/01/12,06:03:57,16,08,1, 11.9,1,1, -0.038, 10500.761, 422.913, 52849.760 25/01/12,06:03:57,17,08,1, 11.9,1,1, -0.038, 10500.804, 422.883, 52849.804 25/01/12,06:03:57,18,08,1, 11.9,1,1, -0.038, 10500.775, 422.897, 52849.821 25/01/12,06:03:57,19,08,1, 11.9,1,1, -0.038, 10500.768, 422.908, 52849.805 25/01/12,06:03:58,00,08,1, 12.0,1,1, -0.038, 10500.766, 422.908, 52849.805 25/01/12,06:03:58,01,08,1, 12.0,1,1, -0.038, 10500.786, 422.911, 52849.792 25/01/12,06:03:58,02,08,1, 12.0,1,1, -0.038, 10500.768, 422.941, 52849.790 25/01/12,06:03:58,03,08,1, 12.0,1,1, -0.038, 10500.755, 422.919, 52849.721 25/01/12,06:03:58,04,08,1, 12.0,1,1, -0.038, 10500.754, 422.919, 52849.731 25/01/12,06:03:58,05,08,1, 12.0,1,1, -0.038, 10500.765, 422.921, 52849.840 25/01/12,06:03:58,06,08,1, 12.0,1,1, -0.038, 10500.756, 422.917, 52849.884 25/01/12,06:03:58,07,08,1, 12.0,1,1, -0.038, 10500.740, 422.904, 52849.857 25/01/12,06:03:58,08,08,1, 12.0,1,1, -0.038, 10500.748, 422.934, 52849.758 25/01/12,06:03:58,09,08,1, 12.0,1,1, -0.038, 10500.734, 422.924, 52849.825 25/01/12,06:03:58,10,08,1, 12.0,1,1, -0.038, 10500.740, 422.927, 52849.827 25/01/12,06:03:58,11,08,1, 12.0,1,1, -0.038, 10500.707, 422.929, 52849.855 25/01/12,06:03:58,12,08,1, 12.0,1,1, -0.038, 10500.721, 422.930, 52849.782 25/01/12,06:03:58,13,08,1, 12.0,1,1, -0.038, 10500.719, 422.923, 52849.753 25/01/12,06:03:58,14,08,1, 12.0,1,1, -0.038, 10500.719, 422.962, 52849.773 25/01/12,06:03:58,15,08,1, 12.0,1,1, -0.038, 10500.696, 422.944, 52849.763 25/01/12,06:03:58,16,08,1, 12.0,1,1, -0.038, 10500.719, 422.940, 52849.787 25/01/12,06:03:58,17,08,1, 12.0,1,1, -0.038, 10500.703, 422.954, 52849.790 25/01/12,06:03:58,18,08,1, 12.0,1,1, -0.038, 10500.694, 422.950, 52849.806 25/01/12,06:03:58,19,08,1, 12.0,1,1, -0.038, 10500.705, 422.967, 52849.793 25/01/12,06:03:59,00,08,1, 11.9,1,1, -0.034, 10500.699, 422.967, 52849.793 25/01/12,06:03:59,01,08,1, 11.9,1,1, -0.034, 10500.694, 422.973, 52849.805 25/01/12,06:03:59,02,08,1, 11.9,1,1, -0.034, 10500.685, 422.958, 52849.815 25/01/12,06:03:59,03,08,1, 11.9,1,1, -0.034, 10500.692, 422.973, 52849.815 25/01/12,06:03:59,04,08,1, 11.9,1,1, -0.034, 10500.654, 422.971, 52849.822 25/01/12,06:03:59,05,08,1, 11.9,1,1, -0.034, 10500.655, 422.985, 52849.877 25/01/12,06:03:59,06,08,1, 11.9,1,1, -0.034, 10500.651, 422.981, 52849.820 25/01/12,06:03:59,07,08,1, 11.9,1,1, -0.034, 10500.652, 422.979, 52849.647 25/01/12,06:03:59,08,08,1, 11.9,1,1, -0.034, 10500.622, 422.997, 52849.843 25/01/12,06:03:59,09,08,1, 11.9,1,1, -0.034, 10500.666, 422.986, 52849.803 25/01/12,06:03:59,10,08,1, 11.9,1,1, -0.034, 10500.689, 422.974, 52849.790 25/01/12,06:03:59,11,08,1, 11.9,1,1, -0.034, 10500.668, 422.976, 52849.795 25/01/12,06:03:59,12,08,1, 11.9,1,1, -0.034, 10500.681, 423.014, 52849.859 25/01/12,06:03:59,13,08,1, 11.9,1,1, -0.034, 10500.661, 422.996, 52849.815 25/01/12,06:03:59,14,08,1, 11.9,1,1, -0.034, 10500.654, 423.007, 52849.852 25/01/12,06:03:59,15,08,1, 11.9,1,1, -0.034, 10500.649, 423.011, 52849.784 25/01/12,06:03:59,16,08,1, 11.9,1,1, -0.034, 10500.645, 423.016, 52849.784 25/01/12,06:03:59,17,08,1, 11.9,1,1, -0.034, 10500.661, 423.012, 52849.791 25/01/12,06:03:59,18,08,1, 11.9,1,1, -0.034, 10500.662, 423.016, 52849.753 25/01/12,06:03:59,19,08,1, 11.9,1,1, -0.034, 10500.635, 423.032, 52849.849 25/01/12,06:04:00,00,09,1, 11.9,1,1, -0.042, 10500.633, 423.032, 52849.849 25/01/12,06:04:00,01,09,1, 11.9,1,1, -0.042, 10500.628, 423.030, 52849.717 25/01/12,06:04:00,02,09,1, 11.9,1,1, -0.042, 10500.634, 423.022, 52849.672 25/01/12,06:04:00,03,09,1, 11.9,1,1, -0.042, 10500.630, 423.052, 52849.806 25/01/12,06:04:00,04,09,1, 11.9,1,1, -0.042, 10500.602, 423.043, 52849.787 25/01/12,06:04:00,05,09,1, 11.9,1,1, -0.042, 10500.626, 423.075, 52849.807 25/01/12,06:04:00,06,09,1, 11.9,1,1, -0.042, 10500.612, 423.047, 52849.844 25/01/12,06:04:00,07,09,1, 11.9,1,1, -0.042, 10500.597, 423.072, 52849.754 25/01/12,06:04:00,08,09,1, 11.9,1,1, -0.042, 10500.599, 423.076, 52849.845 25/01/12,06:04:00,09,09,1, 11.9,1,1, -0.042, 10500.586, 423.073, 52849.754 25/01/12,06:04:00,10,09,1, 11.9,1,1, -0.042, 10500.586, 423.066, 52849.743 25/01/12,06:04:00,11,09,1, 11.9,1,1, -0.042, 10500.592, 423.081, 52849.877 25/01/12,06:04:00,12,09,1, 11.9,1,1, -0.042, 10500.562, 423.102, 52849.874 25/01/12,06:04:00,13,09,1, 11.9,1,1, -0.042, 10500.586, 423.090, 52849.817 25/01/12,06:04:00,14,09,1, 11.9,1,1, -0.042, 10500.589, 423.084, 52849.814 25/01/12,06:04:00,15,09,1, 11.9,1,1, -0.042, 10500.545, 423.106, 52849.833 25/01/12,06:04:00,16,09,1, 11.9,1,1, -0.042, 10500.560, 423.122, 52849.763 25/01/12,06:04:00,17,09,1, 11.9,1,1, -0.042, 10500.553, 423.111, 52849.717 25/01/12,06:04:00,18,09,1, 11.9,1,1, -0.042, 10500.551, 423.106, 52849.838 25/01/12,06:04:00,19,09,1, 11.9,1,1, -0.042, 10500.564, 423.103, 52849.745 25/01/12,06:04:01,00,10,1, 11.9,1,1, -0.038, 10500.557, 423.103, 52849.745 25/01/12,06:04:01,01,10,1, 11.9,1,1, -0.038, 10500.536, 423.149, 52849.843 25/01/12,06:04:01,02,10,1, 11.9,1,1, -0.038, 10500.539, 423.131, 52849.739 25/01/12,06:04:01,03,10,1, 11.9,1,1, -0.038, 10500.531, 423.157, 52849.794 25/01/12,06:04:01,04,10,1, 11.9,1,1, -0.038, 10500.554, 423.128, 52849.768 25/01/12,06:04:01,05,10,1, 11.9,1,1, -0.038, 10500.520, 423.151, 52849.804 25/01/12,06:04:01,06,10,1, 11.9,1,1, -0.038, 10500.501, 423.168, 52849.861 25/01/12,06:04:01,07,10,1, 11.9,1,1, -0.038, 10500.505, 423.194, 52849.768 25/01/12,06:04:01,08,10,1, 11.9,1,1, -0.038, 10500.488, 423.180, 52849.821 25/01/12,06:04:01,09,10,1, 11.9,1,1, -0.038, 10500.527, 423.167, 52849.725 25/01/12,06:04:01,10,10,1, 11.9,1,1, -0.038, 10500.466, 423.187, 52849.813 25/01/12,06:04:01,11,10,1, 11.9,1,1, -0.038, 10500.508, 423.171, 52849.789 25/01/12,06:04:01,12,10,1, 11.9,1,1, -0.038, 10500.519, 423.179, 52849.774 25/01/12,06:04:01,13,10,1, 11.9,1,1, -0.038, 10500.481, 423.204, 52849.773 25/01/12,06:04:01,14,10,1, 11.9,1,1, -0.038, 10500.473, 423.193, 52849.889 25/01/12,06:04:01,15,10,1, 11.9,1,1, -0.038, 10500.502, 423.200, 52849.834 25/01/12,06:04:01,16,10,1, 11.9,1,1, -0.038, 10500.471, 423.189, 52849.738 25/01/12,06:04:01,17,10,1, 11.9,1,1, -0.038, 10500.473, 423.223, 52849.852 25/01/12,06:04:01,18,10,1, 11.9,1,1, -0.038, 10500.455, 423.190, 52849.803 25/01/12,06:04:01,19,10,1, 11.9,1,1, -0.038, 10500.465, 423.206, 52849.781 25/01/12,06:04:02,00,10,1, 11.9,1,1, -0.038, 10500.457, 423.206, 52849.781 25/01/12,06:04:02,01,10,1, 11.9,1,1, -0.038, 10500.464, 423.227, 52849.847 25/01/12,06:04:02,02,10,1, 11.9,1,1, -0.038, 10500.436, 423.233, 52849.772 25/01/12,06:04:02,03,10,1, 11.9,1,1, -0.038, 10500.432, 423.249, 52849.800 25/01/12,06:04:02,04,10,1, 11.9,1,1, -0.038, 10500.441, 423.236, 52849.813 25/01/12,06:04:02,05,10,1, 11.9,1,1, -0.038, 10500.445, 423.247, 52849.858 25/01/12,06:04:02,06,10,1, 11.9,1,1, -0.038, 10500.425, 423.236, 52849.832 25/01/12,06:04:02,07,10,1, 11.9,1,1, -0.038, 10500.412, 423.208, 52849.749 25/01/12,06:04:02,08,10,1, 11.9,1,1, -0.038, 10500.403, 423.246, 52849.813 25/01/12,06:04:02,09,10,1, 11.9,1,1, -0.038, 10500.431, 423.266, 52849.814 25/01/12,06:04:02,10,10,1, 11.9,1,1, -0.038, 10500.422, 423.259, 52849.815 25/01/12,06:04:02,11,10,1, 11.9,1,1, -0.038, 10500.385, 423.273, 52849.850 25/01/12,06:04:02,12,10,1, 11.9,1,1, -0.038, 10500.390, 423.279, 52849.828 25/01/12,06:04:02,13,10,1, 11.9,1,1, -0.038, 10500.384, 423.297, 52849.875 25/01/12,06:04:02,14,10,1, 11.9,1,1, -0.038, 10500.392, 423.250, 52849.824 25/01/12,06:04:02,15,10,1, 11.9,1,1, -0.038, 10500.374, 423.277, 52849.797 25/01/12,06:04:02,16,10,1, 11.9,1,1, -0.038, 10500.382, 423.293, 52849.802 25/01/12,06:04:02,17,10,1, 11.9,1,1, -0.038, 10500.383, 423.293, 52849.745 25/01/12,06:04:02,18,10,1, 11.9,1,1, -0.038, 10500.371, 423.312, 52849.857 25/01/12,06:04:02,19,10,1, 11.9,1,1, -0.038, 10500.381, 423.316, 52849.803 25/01/12,06:04:03,00,10,1, 11.9,1,1, -0.040, 10500.374, 423.316, 52849.803 25/01/12,06:04:03,01,10,1, 11.9,1,1, -0.040, 10500.360, 423.315, 52849.818 25/01/12,06:04:03,02,10,1, 11.9,1,1, -0.040, 10500.361, 423.343, 52849.910 25/01/12,06:04:03,03,10,1, 11.9,1,1, -0.040, 10500.331, 423.325, 52849.826 25/01/12,06:04:03,04,10,1, 11.9,1,1, -0.040, 10500.363, 423.320, 52849.882 25/01/12,06:04:03,05,10,1, 11.9,1,1, -0.040, 10500.365, 423.326, 52849.886 25/01/12,06:04:03,06,10,1, 11.9,1,1, -0.040, 10500.346, 423.371, 52849.853 25/01/12,06:04:03,07,10,1, 11.9,1,1, -0.040, 10500.343, 423.339, 52849.793 25/01/12,06:04:03,08,10,1, 11.9,1,1, -0.040, 10500.323, 423.362, 52849.853 25/01/12,06:04:03,09,10,1, 11.9,1,1, -0.040, 10500.342, 423.370, 52849.844 25/01/12,06:04:03,10,10,1, 11.9,1,1, -0.040, 10500.349, 423.363, 52849.809 25/01/12,06:04:03,11,10,1, 11.9,1,1, -0.040, 10500.325, 423.383, 52849.811 25/01/12,06:04:03,12,10,1, 11.9,1,1, -0.040, 10500.325, 423.395, 52849.770 25/01/12,06:04:03,13,10,1, 11.9,1,1, -0.040, 10500.307, 423.376, 52849.850 25/01/12,06:04:03,14,10,1, 11.9,1,1, -0.040, 10500.303, 423.385, 52849.850 25/01/12,06:04:03,15,10,1, 11.9,1,1, -0.040, 10500.311, 423.384, 52849.816 25/01/12,06:04:03,16,10,1, 11.9,1,1, -0.040, 10500.319, 423.396, 52849.813 25/01/12,06:04:03,17,10,1, 11.9,1,1, -0.040, 10500.280, 423.386, 52849.885 25/01/12,06:04:03,18,10,1, 11.9,1,1, -0.040, 10500.315, 423.393, 52849.868 25/01/12,06:04:03,19,10,1, 11.9,1,1, -0.040, 10500.290, 423.407, 52849.896 25/01/12,06:04:04,00,10,1, 11.9,1,1, -0.039, 10500.282, 423.407, 52849.896 25/01/12,06:04:04,01,10,1, 11.9,1,1, -0.039, 10500.276, 423.405, 52849.852 25/01/12,06:04:04,02,10,1, 11.9,1,1, -0.039, 10500.277, 423.436, 52849.854 25/01/12,06:04:04,03,10,1, 11.9,1,1, -0.039, 10500.265, 423.421, 52849.833 25/01/12,06:04:04,04,10,1, 11.9,1,1, -0.039, 10500.287, 423.429, 52849.844 25/01/12,06:04:04,05,10,1, 11.9,1,1, -0.039, 10500.265, 423.431, 52849.838 25/01/12,06:04:04,06,10,1, 11.9,1,1, -0.039, 10500.250, 423.452, 52849.859 25/01/12,06:04:04,07,10,1, 11.9,1,1, -0.039, 10500.265, 423.433, 52849.839 25/01/12,06:04:04,08,10,1, 11.9,1,1, -0.039, 10500.228, 423.440, 52849.890 25/01/12,06:04:04,09,10,1, 11.9,1,1, -0.039, 10500.218, 423.451, 52849.838 25/01/12,06:04:04,10,10,1, 11.9,1,1, -0.039, 10500.199, 423.458, 52849.825 25/01/12,06:04:04,11,10,1, 11.9,1,1, -0.039, 10500.229, 423.478, 52849.887 25/01/12,06:04:04,12,10,1, 11.9,1,1, -0.039, 10500.215, 423.469, 52849.927 25/01/12,06:04:04,13,10,1, 11.9,1,1, -0.039, 10500.213, 423.491, 52849.926 25/01/12,06:04:04,14,10,1, 11.9,1,1, -0.039, 10500.221, 423.492, 52849.957 25/01/12,06:04:04,15,10,1, 11.9,1,1, -0.039, 10500.179, 423.484, 52849.910 25/01/12,06:04:04,16,10,1, 11.9,1,1, -0.039, 10500.200, 423.470, 52849.813 25/01/12,06:04:04,17,10,1, 11.9,1,1, -0.039, 10500.178, 423.478, 52849.879 25/01/12,06:04:04,18,10,1, 11.9,1,1, -0.039, 10500.193, 423.498, 52849.828 25/01/12,06:04:04,19,10,1, 11.9,1,1, -0.039, 10500.188, 423.503, 52849.919 25/01/12,06:04:05,00,10,1, 12.0,1,1, -0.038, 10500.182, 423.503, 52849.919 25/01/12,06:04:05,01,10,1, 12.0,1,1, -0.038, 10500.175, 423.494, 52849.829 25/01/12,06:04:05,02,10,1, 12.0,1,1, -0.038, 10500.178, 423.526, 52849.924 25/01/12,06:04:05,03,10,1, 12.0,1,1, -0.038, 10500.191, 423.516, 52849.872 25/01/12,06:04:05,04,10,1, 12.0,1,1, -0.038, 10500.174, 423.526, 52849.894 25/01/12,06:04:05,05,10,1, 12.0,1,1, -0.038, 10500.171, 423.544, 52849.887 25/01/12,06:04:05,06,10,1, 12.0,1,1, -0.038, 10500.177, 423.534, 52849.949 25/01/12,06:04:05,07,10,1, 12.0,1,1, -0.038, 10500.158, 423.522, 52849.936 25/01/12,06:04:05,08,10,1, 12.0,1,1, -0.038, 10500.140, 423.535, 52849.894 25/01/12,06:04:05,09,10,1, 12.0,1,1, -0.038, 10500.136, 423.508, 52849.850 25/01/12,06:04:05,10,10,1, 12.0,1,1, -0.038, 10500.129, 423.523, 52849.885 25/01/12,06:04:05,11,10,1, 12.0,1,1, -0.038, 10500.128, 423.535, 52849.861 25/01/12,06:04:05,12,10,1, 12.0,1,1, -0.038, 10500.121, 423.541, 52849.831 25/01/12,06:04:05,13,10,1, 12.0,1,1, -0.038, 10500.146, 423.555, 52849.844 25/01/12,06:04:05,14,10,1, 12.0,1,1, -0.038, 10500.126, 423.557, 52849.839 25/01/12,06:04:05,15,10,1, 12.0,1,1, -0.038, 10500.111, 423.571, 52849.875 25/01/12,06:04:05,16,10,1, 12.0,1,1, -0.038, 10500.120, 423.577, 52849.787 25/01/12,06:04:05,17,10,1, 12.0,1,1, -0.038, 10500.087, 423.569, 52849.825 25/01/12,06:04:05,18,10,1, 12.0,1,1, -0.038, 10500.106, 423.595, 52849.931 25/01/12,06:04:05,19,10,1, 12.0,1,1, -0.038, 10500.098, 423.576, 52849.830 25/01/12,06:04:06,00,10,1, 12.0,1,1, -0.038, 10500.090, 423.576, 52849.830 25/01/12,06:04:06,01,10,1, 12.0,1,1, -0.038, 10500.083, 423.572, 52849.929 25/01/12,06:04:06,02,10,1, 12.0,1,1, -0.038, 10500.097, 423.603, 52849.923 25/01/12,06:04:06,03,10,1, 12.0,1,1, -0.038, 10500.071, 423.584, 52849.899 25/01/12,06:04:06,04,10,1, 12.0,1,1, -0.038, 10500.059, 423.634, 52849.895 25/01/12,06:04:06,05,10,1, 12.0,1,1, -0.038, 10500.056, 423.594, 52849.864 25/01/12,06:04:06,06,10,1, 12.0,1,1, -0.038, 10500.066, 423.600, 52849.906 25/01/12,06:04:06,07,10,1, 12.0,1,1, -0.038, 10500.059, 423.606, 52849.873 25/01/12,06:04:06,08,10,1, 12.0,1,1, -0.038, 10500.059, 423.617, 52849.908 25/01/12,06:04:06,09,10,1, 12.0,1,1, -0.038, 10500.030, 423.611, 52849.904 25/01/12,06:04:06,10,10,1, 12.0,1,1, -0.038, 10500.061, 423.625, 52849.907 25/01/12,06:04:06,11,10,1, 12.0,1,1, -0.038, 10500.052, 423.595, 52849.863 25/01/12,06:04:06,12,10,1, 12.0,1,1, -0.038, 10500.037, 423.636, 52849.919 25/01/12,06:04:06,13,10,1, 12.0,1,1, -0.038, 10500.023, 423.620, 52849.959 25/01/12,06:04:06,14,10,1, 12.0,1,1, -0.038, 10500.034, 423.634, 52849.935 25/01/12,06:04:06,15,10,1, 12.0,1,1, -0.038, 10500.020, 423.631, 52849.900 25/01/12,06:04:06,16,10,1, 12.0,1,1, -0.038, 10500.026, 423.647, 52849.891 25/01/12,06:04:06,17,10,1, 12.0,1,1, -0.038, 10500.012, 423.621, 52849.901 25/01/12,06:04:06,18,10,1, 12.0,1,1, -0.038, 10500.013, 423.629, 52849.894 25/01/12,06:04:06,19,10,1, 12.0,1,1, -0.038, 10500.021, 423.600, 52849.854 25/01/12,06:04:07,00,10,1, 11.9,1,1, -0.039, 10500.015, 423.600, 52849.854 25/01/12,06:04:07,01,10,1, 11.9,1,1, -0.039, 10500.009, 423.632, 52849.941 25/01/12,06:04:07,02,10,1, 11.9,1,1, -0.039, 10499.957, 423.651, 52850.018 25/01/12,06:04:07,03,10,1, 11.9,1,1, -0.039, 10499.974, 423.649, 52849.855 25/01/12,06:04:07,04,10,1, 11.9,1,1, -0.039, 10499.962, 423.642, 52849.889 25/01/12,06:04:07,05,10,1, 11.9,1,1, -0.039, 10499.969, 423.656, 52849.885 25/01/12,06:04:07,06,10,1, 11.9,1,1, -0.039, 10499.963, 423.642, 52849.884 25/01/12,06:04:07,07,10,1, 11.9,1,1, -0.039, 10499.973, 423.652, 52849.980 25/01/12,06:04:07,08,10,1, 11.9,1,1, -0.039, 10499.945, 423.670, 52849.957 25/01/12,06:04:07,09,10,1, 11.9,1,1, -0.039, 10499.936, 423.677, 52849.867 25/01/12,06:04:07,10,10,1, 11.9,1,1, -0.039, 10499.964, 423.680, 52849.903 25/01/12,06:04:07,11,10,1, 11.9,1,1, -0.039, 10499.942, 423.665, 52849.902 25/01/12,06:04:07,12,10,1, 11.9,1,1, -0.039, 10499.916, 423.679, 52849.913 25/01/12,06:04:07,13,10,1, 11.9,1,1, -0.039, 10499.948, 423.679, 52849.924 25/01/12,06:04:07,14,10,1, 11.9,1,1, -0.039, 10499.933, 423.670, 52849.906 25/01/12,06:04:07,15,10,1, 11.9,1,1, -0.039, 10499.929, 423.657, 52849.918 25/01/12,06:04:07,16,10,1, 11.9,1,1, -0.039, 10499.935, 423.674, 52849.909 25/01/12,06:04:07,17,10,1, 11.9,1,1, -0.039, 10499.932, 423.641, 52849.664 25/01/12,06:04:07,18,10,1, 11.9,1,1, -0.039, 10499.894, 423.649, 52849.747 25/01/12,06:04:07,19,10,1, 11.9,1,1, -0.039, 10499.923, 423.671, 52849.859 25/01/12,06:04:08,00,10,1, 11.9,1,1, -0.039, 10499.923, 423.671, 52849.859 25/01/12,06:04:08,01,10,1, 11.9,1,1, -0.039, 10499.930, 423.669, 52849.883 25/01/12,06:04:08,02,10,1, 11.9,1,1, -0.039, 10499.905, 423.692, 52849.848 25/01/12,06:04:08,03,10,1, 11.9,1,1, -0.039, 10499.923, 423.675, 52849.858 25/01/12,06:04:08,04,10,1, 11.9,1,1, -0.039, 10499.898, 423.678, 52849.876 25/01/12,06:04:08,05,10,1, 11.9,1,1, -0.039, 10499.900, 423.710, 52849.862 25/01/12,06:04:08,06,10,1, 11.9,1,1, -0.039, 10499.886, 423.671, 52849.871 25/01/12,06:04:08,07,10,1, 11.9,1,1, -0.039, 10499.886, 423.703, 52849.956 25/01/12,06:04:08,08,10,1, 11.9,1,1, -0.039, 10499.873, 423.699, 52849.888 25/01/12,06:04:08,09,10,1, 11.9,1,1, -0.039, 10499.867, 423.674, 52849.843 25/01/12,06:04:08,10,10,1, 11.9,1,1, -0.039, 10499.881, 423.670, 52849.850 25/01/12,06:04:08,11,10,1, 11.9,1,1, -0.039, 10499.848, 423.682, 52849.951 25/01/12,06:04:08,12,10,1, 11.9,1,1, -0.039, 10499.870, 423.686, 52849.900 25/01/12,06:04:08,13,10,1, 11.9,1,1, -0.039, 10499.855, 423.696, 52849.954 25/01/12,06:04:08,14,10,1, 11.9,1,1, -0.039, 10499.845, 423.699, 52849.950 25/01/12,06:04:08,15,10,1, 11.9,1,1, -0.039, 10499.854, 423.696, 52849.971 25/01/12,06:04:08,16,10,1, 11.9,1,1, -0.039, 10499.851, 423.711, 52849.953 25/01/12,06:04:08,17,10,1, 11.9,1,1, -0.039, 10499.863, 423.707, 52849.909 25/01/12,06:04:08,18,10,1, 11.9,1,1, -0.039, 10499.843, 423.702, 52849.868 25/01/12,06:04:08,19,10,1, 11.9,1,1, -0.039, 10499.864, 423.691, 52849.720 25/01/12,06:04:09,00,10,1, 11.9,1,1, -0.042, 10499.856, 423.691, 52849.720 25/01/12,06:04:09,01,10,1, 11.9,1,1, -0.042, 10499.808, 423.716, 52849.848 25/01/12,06:04:09,02,10,1, 11.9,1,1, -0.042, 10499.847, 423.699, 52849.871 25/01/12,06:04:09,03,10,1, 11.9,1,1, -0.042, 10499.816, 423.717, 52849.894 25/01/12,06:04:09,04,10,1, 11.9,1,1, -0.042, 10499.829, 423.721, 52849.852 25/01/12,06:04:09,05,10,1, 11.9,1,1, -0.042, 10499.834, 423.687, 52849.846 25/01/12,06:04:09,06,10,1, 11.9,1,1, -0.042, 10499.811, 423.694, 52849.898 25/01/12,06:04:09,07,10,1, 11.9,1,1, -0.042, 10499.813, 423.693, 52849.869 25/01/12,06:04:09,08,10,1, 11.9,1,1, -0.042, 10499.803, 423.688, 52849.902 25/01/12,06:04:09,09,10,1, 11.9,1,1, -0.042, 10499.799, 423.701, 52849.924 25/01/12,06:04:09,10,10,1, 11.9,1,1, -0.042, 10499.798, 423.700, 52849.950 25/01/12,06:04:09,11,10,1, 11.9,1,1, -0.042, 10499.783, 423.721, 52849.939 25/01/12,06:04:09,12,10,1, 11.9,1,1, -0.042, 10499.770, 423.714, 52849.891 25/01/12,06:04:09,13,10,1, 11.9,1,1, -0.042, 10499.801, 423.719, 52849.849 25/01/12,06:04:09,14,10,1, 11.9,1,1, -0.042, 10499.749, 423.723, 52849.896 25/01/12,06:04:09,15,10,1, 11.9,1,1, -0.042, 10499.773, 423.709, 52849.942 25/01/12,06:04:09,16,10,1, 11.9,1,1, -0.042, 10499.751, 423.719, 52849.900 25/01/12,06:04:09,17,10,1, 11.9,1,1, -0.042, 10499.772, 423.690, 52849.860 25/01/12,06:04:09,18,10,1, 11.9,1,1, -0.042, 10499.772, 423.666, 52849.899 25/01/12,06:04:09,19,10,1, 11.9,1,1, -0.042, 10499.771, 423.689, 52849.885 25/01/12,06:04:10,00,10,1, 11.9,1,1, -0.041, 10499.765, 423.689, 52849.885 25/01/12,06:04:10,01,10,1, 11.9,1,1, -0.041, 10499.746, 423.710, 52849.924 25/01/12,06:04:10,02,10,1, 11.9,1,1, -0.041, 10499.753, 423.719, 52849.946 25/01/12,06:04:10,03,10,1, 11.9,1,1, -0.041, 10499.748, 423.722, 52849.912 25/01/12,06:04:10,04,10,1, 11.9,1,1, -0.041, 10499.738, 423.685, 52849.860 25/01/12,06:04:10,05,10,1, 11.9,1,1, -0.041, 10499.739, 423.683, 52849.898 25/01/12,06:04:10,06,10,1, 11.9,1,1, -0.041, 10499.749, 423.674, 52849.872 25/01/12,06:04:10,07,10,1, 11.9,1,1, -0.041, 10499.741, 423.690, 52849.900 25/01/12,06:04:10,08,10,1, 11.9,1,1, -0.041, 10499.704, 423.672, 52849.884 25/01/12,06:04:10,09,10,1, 11.9,1,1, -0.041, 10499.750, 423.667, 52849.898 25/01/12,06:04:10,10,10,1, 11.9,1,1, -0.041, 10499.716, 423.679, 52849.872 25/01/12,06:04:10,11,10,1, 11.9,1,1, -0.041, 10499.723, 423.668, 52849.883 25/01/12,06:04:10,12,10,1, 11.9,1,1, -0.041, 10499.741, 423.689, 52849.849 25/01/12,06:04:10,13,10,1, 11.9,1,1, -0.041, 10499.732, 423.669, 52849.869 25/01/12,06:04:10,14,10,1, 11.9,1,1, -0.041, 10499.697, 423.665, 52849.922 25/01/12,06:04:10,15,10,1, 11.9,1,1, -0.041, 10499.711, 423.676, 52849.878 25/01/12,06:04:10,16,10,1, 11.9,1,1, -0.041, 10499.689, 423.660, 52849.958 25/01/12,06:04:10,17,10,1, 11.9,1,1, -0.041, 10499.719, 423.674, 52849.875 25/01/12,06:04:10,18,10,1, 11.9,1,1, -0.041, 10499.692, 423.664, 52849.852 25/01/12,06:04:10,19,10,1, 11.9,1,1, -0.041, 10499.707, 423.657, 52849.832 25/01/12,06:04:11,00,10,1, 11.9,1,1, -0.037, 10499.706, 423.657, 52849.832 25/01/12,06:04:11,01,10,1, 11.9,1,1, -0.037, 10499.666, 423.683, 52849.987 25/01/12,06:04:11,02,10,1, 11.9,1,1, -0.037, 10499.690, 423.680, 52849.904 25/01/12,06:04:11,03,10,1, 11.9,1,1, -0.037, 10499.686, 423.669, 52849.859 25/01/12,06:04:11,04,10,1, 11.9,1,1, -0.037, 10499.682, 423.656, 52849.821 25/01/12,06:04:11,05,10,1, 11.9,1,1, -0.037, 10499.669, 423.671, 52849.810 25/01/12,06:04:11,06,10,1, 11.9,1,1, -0.037, 10499.672, 423.668, 52849.848 25/01/12,06:04:11,07,10,1, 11.9,1,1, -0.037, 10499.649, 423.682, 52849.837 25/01/12,06:04:11,08,10,1, 11.9,1,1, -0.037, 10499.654, 423.681, 52849.870 25/01/12,06:04:11,09,10,1, 11.9,1,1, -0.037, 10499.663, 423.660, 52849.866 25/01/12,06:04:11,10,10,1, 11.9,1,1, -0.037, 10499.647, 423.666, 52849.867 25/01/12,06:04:11,11,10,1, 11.9,1,1, -0.037, 10499.646, 423.658, 52849.827 25/01/12,06:04:11,12,10,1, 11.9,1,1, -0.037, 10499.663, 423.684, 52849.867 25/01/12,06:04:11,13,10,1, 11.9,1,1, -0.037, 10499.662, 423.674, 52849.882 25/01/12,06:04:11,14,10,1, 11.9,1,1, -0.037, 10499.673, 423.679, 52849.884 25/01/12,06:04:11,15,10,1, 11.9,1,1, -0.037, 10499.666, 423.648, 52849.893 25/01/12,06:04:11,16,10,1, 11.9,1,1, -0.037, 10499.662, 423.643, 52849.862 25/01/12,06:04:11,17,10,1, 11.9,1,1, -0.037, 10499.680, 423.631, 52849.659 25/01/12,06:04:11,18,10,1, 11.9,1,1, -0.037, 10499.642, 423.659, 52849.789 25/01/12,06:04:11,19,10,1, 11.9,1,1, -0.037, 10499.638, 423.652, 52849.834 25/01/12,06:04:12,00,10,1, 11.9,1,1, -0.036, 10499.631, 423.652, 52849.834 25/01/12,06:04:12,01,10,1, 11.9,1,1, -0.036, 10499.651, 423.664, 52849.849 25/01/12,06:04:12,02,10,1, 11.9,1,1, -0.036, 10499.624, 423.640, 52849.834 25/01/12,06:04:12,03,10,1, 11.9,1,1, -0.036, 10499.643, 423.633, 52849.859 25/01/12,06:04:12,04,10,1, 11.9,1,1, -0.036, 10499.626, 423.634, 52849.883 25/01/12,06:04:12,05,10,1, 11.9,1,1, -0.036, 10499.628, 423.639, 52849.868 25/01/12,06:04:12,06,10,1, 11.9,1,1, -0.036, 10499.632, 423.598, 52849.814 25/01/12,06:04:12,07,10,1, 11.9,1,1, -0.036, 10499.647, 423.640, 52849.837 25/01/12,06:04:12,08,10,1, 11.9,1,1, -0.036, 10499.605, 423.616, 52849.904 25/01/12,06:04:12,09,10,1, 11.9,1,1, -0.036, 10499.633, 423.627, 52849.899 25/01/12,06:04:12,10,10,1, 11.9,1,1, -0.036, 10499.629, 423.629, 52849.905 25/01/12,06:04:12,11,10,1, 11.9,1,1, -0.036, 10499.614, 423.634, 52849.896 25/01/12,06:04:12,12,10,1, 11.9,1,1, -0.036, 10499.615, 423.598, 52849.846 25/01/12,06:04:12,13,10,1, 11.9,1,1, -0.036, 10499.603, 423.640, 52849.843 25/01/12,06:04:12,14,10,1, 11.9,1,1, -0.036, 10499.628, 423.600, 52849.832 25/01/12,06:04:12,15,10,1, 11.9,1,1, -0.036, 10499.614, 423.611, 52849.889 25/01/12,06:04:12,16,10,1, 11.9,1,1, -0.036, 10499.605, 423.590, 52849.861 25/01/12,06:04:12,17,10,1, 11.9,1,1, -0.036, 10499.599, 423.615, 52849.879 25/01/12,06:04:12,18,10,1, 11.9,1,1, -0.036, 10499.602, 423.588, 52849.828 25/01/12,06:04:12,19,10,1, 11.9,1,1, -0.036, 10499.599, 423.595, 52849.866 25/01/12,06:04:13,00,10,1, 11.9,1,1, -0.037, 10499.598, 423.595, 52849.866 25/01/12,06:04:13,01,10,1, 11.9,1,1, -0.037, 10499.584, 423.596, 52849.898 25/01/12,06:04:13,02,10,1, 11.9,1,1, -0.037, 10499.601, 423.569, 52849.849 25/01/12,06:04:13,03,10,1, 11.9,1,1, -0.037, 10499.592, 423.573, 52849.855 25/01/12,06:04:13,04,10,1, 11.9,1,1, -0.037, 10499.578, 423.555, 52849.873 25/01/12,06:04:13,05,10,1, 11.9,1,1, -0.037, 10499.577, 423.558, 52849.808 25/01/12,06:04:13,06,10,1, 11.9,1,1, -0.037, 10499.582, 423.540, 52849.832 25/01/12,06:04:13,07,10,1, 11.9,1,1, -0.037, 10499.565, 423.535, 52849.757 25/01/12,06:04:13,08,10,1, 11.9,1,1, -0.037, 10499.581, 423.531, 52849.857 25/01/12,06:04:13,09,10,1, 11.9,1,1, -0.037, 10499.589, 423.532, 52849.817 25/01/12,06:04:13,10,10,1, 11.9,1,1, -0.037, 10499.560, 423.534, 52849.844 25/01/12,06:04:13,11,10,1, 11.9,1,1, -0.037, 10499.576, 423.535, 52849.876 25/01/12,06:04:13,12,10,1, 11.9,1,1, -0.037, 10499.571, 423.529, 52849.806 25/01/12,06:04:13,13,10,1, 11.9,1,1, -0.037, 10499.573, 423.527, 52849.797 25/01/12,06:04:13,14,10,1, 11.9,1,1, -0.037, 10499.574, 423.530, 52849.835 25/01/12,06:04:13,15,10,1, 11.9,1,1, -0.037, 10499.558, 423.533, 52849.860 25/01/12,06:04:13,16,10,1, 11.9,1,1, -0.037, 10499.571, 423.528, 52849.887 25/01/12,06:04:13,17,10,1, 11.9,1,1, -0.037, 10499.567, 423.514, 52849.802 25/01/12,06:04:13,18,10,1, 11.9,1,1, -0.037, 10499.548, 423.508, 52849.885 25/01/12,06:04:13,19,10,1, 11.9,1,1, -0.037, 10499.555, 423.509, 52849.781 25/01/12,06:04:14,00,10,1, 11.9,1,1, -0.038, 10499.548, 423.509, 52849.781 25/01/12,06:04:14,01,10,1, 11.9,1,1, -0.038, 10499.567, 423.471, 52849.801 25/01/12,06:04:14,02,10,1, 11.9,1,1, -0.038, 10499.539, 423.499, 52849.771 25/01/12,06:04:14,03,10,1, 11.9,1,1, -0.038, 10499.554, 423.494, 52849.832 25/01/12,06:04:14,04,10,1, 11.9,1,1, -0.038, 10499.552, 423.483, 52849.775 25/01/12,06:04:14,05,10,1, 11.9,1,1, -0.038, 10499.555, 423.476, 52849.803 25/01/12,06:04:14,06,10,1, 11.9,1,1, -0.038, 10499.565, 423.465, 52849.817 25/01/12,06:04:14,07,10,1, 11.9,1,1, -0.038, 10499.555, 423.477, 52849.812 25/01/12,06:04:14,08,10,1, 11.9,1,1, -0.038, 10499.538, 423.454, 52849.779 25/01/12,06:04:14,09,10,1, 11.9,1,1, -0.038, 10499.549, 423.456, 52849.803 25/01/12,06:04:14,10,10,1, 11.9,1,1, -0.038, 10499.541, 423.454, 52849.815 25/01/12,06:04:14,11,10,1, 11.9,1,1, -0.038, 10499.561, 423.461, 52849.797 25/01/12,06:04:14,12,10,1, 11.9,1,1, -0.038, 10499.536, 423.463, 52849.737 25/01/12,06:04:14,13,10,1, 11.9,1,1, -0.038, 10499.575, 423.461, 52849.757 25/01/12,06:04:14,14,10,1, 11.9,1,1, -0.038, 10499.550, 423.465, 52849.800 25/01/12,06:04:14,15,10,1, 11.9,1,1, -0.038, 10499.546, 423.426, 52849.663 25/01/12,06:04:14,16,10,1, 11.9,1,1, -0.038, 10499.513, 423.432, 52849.686 25/01/12,06:04:14,17,10,1, 11.9,1,1, -0.038, 10499.511, 423.429, 52849.728 25/01/12,06:04:14,18,10,1, 11.9,1,1, -0.038, 10499.501, 423.428, 52849.810 25/01/12,06:04:14,19,10,1, 11.9,1,1, -0.038, 10499.544, 423.435, 52849.773 25/01/12,06:04:15,00,09,1, 11.9,1,1, -0.042, 10499.539, 423.435, 52849.773 25/01/12,06:04:15,01,09,1, 11.9,1,1, -0.042, 10499.539, 423.415, 52849.762 25/01/12,06:04:15,02,09,1, 11.9,1,1, -0.042, 10499.537, 423.411, 52849.795 25/01/12,06:04:15,03,09,1, 11.9,1,1, -0.042, 10499.555, 423.427, 52849.789 25/01/12,06:04:15,04,09,1, 11.9,1,1, -0.042, 10499.552, 423.411, 52849.790 25/01/12,06:04:15,05,09,1, 11.9,1,1, -0.042, 10499.537, 423.409, 52849.787 25/01/12,06:04:15,06,09,1, 11.9,1,1, -0.042, 10499.527, 423.420, 52849.820 25/01/12,06:04:15,07,09,1, 11.9,1,1, -0.042, 10499.541, 423.404, 52849.727 25/01/12,06:04:15,08,09,1, 11.9,1,1, -0.042, 10499.548, 423.396, 52849.745 25/01/12,06:04:15,09,09,1, 11.9,1,1, -0.042, 10499.554, 423.386, 52849.781 25/01/12,06:04:15,10,09,1, 11.9,1,1, -0.042, 10499.544, 423.383, 52849.769 25/01/12,06:04:15,11,09,1, 11.9,1,1, -0.042, 10499.525, 423.358, 52849.725 25/01/12,06:04:15,12,09,1, 11.9,1,1, -0.042, 10499.552, 423.347, 52849.737 25/01/12,06:04:15,13,09,1, 11.9,1,1, -0.042, 10499.526, 423.359, 52849.724 25/01/12,06:04:15,14,09,1, 11.9,1,1, -0.042, 10499.478, 423.373, 52849.977 25/01/12,06:04:15,15,09,1, 11.9,1,1, -0.042, 10499.546, 423.333, 52849.762 25/01/12,06:04:15,16,09,1, 11.9,1,1, -0.042, 10499.539, 423.336, 52849.767 25/01/12,06:04:15,17,09,1, 11.9,1,1, -0.042, 10499.519, 423.340, 52849.741 25/01/12,06:04:15,18,09,1, 11.9,1,1, -0.042, 10499.519, 423.348, 52849.819 25/01/12,06:04:15,19,09,1, 11.9,1,1, -0.042, 10499.533, 423.324, 52849.720 25/01/12,06:04:16,00,09,1, 11.9,1,1, -0.040, 10499.531, 423.324, 52849.720 25/01/12,06:04:16,01,09,1, 11.9,1,1, -0.040, 10499.535, 423.310, 52849.677 25/01/12,06:04:16,02,09,1, 11.9,1,1, -0.040, 10499.520, 423.336, 52849.731 25/01/12,06:04:16,03,09,1, 11.9,1,1, -0.040, 10499.516, 423.344, 52849.773 25/01/12,06:04:16,04,09,1, 11.9,1,1, -0.040, 10499.534, 423.296, 52849.764 25/01/12,06:04:16,05,09,1, 11.9,1,1, -0.040, 10499.506, 423.301, 52849.712 25/01/12,06:04:16,06,09,1, 11.9,1,1, -0.040, 10499.526, 423.269, 52849.766 25/01/12,06:04:16,07,09,1, 11.9,1,1, -0.040, 10499.499, 423.294, 52849.699 25/01/12,06:04:16,08,09,1, 11.9,1,1, -0.040, 10499.543, 423.294, 52849.693 25/01/12,06:04:16,09,09,1, 11.9,1,1, -0.040, 10499.519, 423.287, 52849.791 25/01/12,06:04:16,10,09,1, 11.9,1,1, -0.040, 10499.536, 423.292, 52849.727 25/01/12,06:04:16,11,09,1, 11.9,1,1, -0.040, 10499.514, 423.275, 52849.738 25/01/12,06:04:16,12,09,1, 11.9,1,1, -0.040, 10499.514, 423.291, 52849.742 25/01/12,06:04:16,13,09,1, 11.9,1,1, -0.040, 10499.525, 423.291, 52849.789 25/01/12,06:04:16,14,09,1, 11.9,1,1, -0.040, 10499.517, 423.270, 52849.674 25/01/12,06:04:16,15,09,1, 11.9,1,1, -0.040, 10499.521, 423.259, 52849.674 25/01/12,06:04:16,16,09,1, 11.9,1,1, -0.040, 10499.532, 423.237, 52849.699 25/01/12,06:04:16,17,09,1, 11.9,1,1, -0.040, 10499.529, 423.237, 52849.668 25/01/12,06:04:16,18,09,1, 11.9,1,1, -0.040, 10499.503, 423.258, 52849.648 25/01/12,06:04:16,19,09,1, 11.9,1,1, -0.040, 10499.533, 423.242, 52849.667 25/01/12,06:04:17,00,09,1, 11.9,1,1, -0.041, 10499.531, 423.242, 52849.667 25/01/12,06:04:17,01,09,1, 11.9,1,1, -0.041, 10499.524, 423.222, 52849.742 25/01/12,06:04:17,02,09,1, 11.9,1,1, -0.041, 10499.517, 423.216, 52849.672 25/01/12,06:04:17,03,09,1, 11.9,1,1, -0.041, 10499.544, 423.238, 52849.692 25/01/12,06:04:17,04,09,1, 11.9,1,1, -0.041, 10499.520, 423.224, 52849.754 25/01/12,06:04:17,05,09,1, 11.9,1,1, -0.041, 10499.525, 423.230, 52849.762 25/01/12,06:04:17,06,09,1, 11.9,1,1, -0.041, 10499.520, 423.205, 52849.772 25/01/12,06:04:17,07,09,1, 11.9,1,1, -0.041, 10499.532, 423.219, 52849.664 25/01/12,06:04:17,08,09,1, 11.9,1,1, -0.041, 10499.529, 423.203, 52849.654 25/01/12,06:04:17,09,09,1, 11.9,1,1, -0.041, 10499.547, 423.195, 52849.719 25/01/12,06:04:17,10,09,1, 11.9,1,1, -0.041, 10499.534, 423.201, 52849.660 25/01/12,06:04:17,11,09,1, 11.9,1,1, -0.041, 10499.531, 423.186, 52849.659 25/01/12,06:04:17,12,09,1, 11.9,1,1, -0.041, 10499.515, 423.204, 52849.729 25/01/12,06:04:17,13,09,1, 11.9,1,1, -0.041, 10499.508, 423.187, 52849.680 25/01/12,06:04:17,14,09,1, 11.9,1,1, -0.041, 10499.560, 423.180, 52849.626 25/01/12,06:04:17,15,09,1, 11.9,1,1, -0.041, 10499.539, 423.159, 52849.701 25/01/12,06:04:17,16,09,1, 11.9,1,1, -0.041, 10499.535, 423.187, 52849.691 25/01/12,06:04:17,17,09,1, 11.9,1,1, -0.041, 10499.539, 423.181, 52849.689 25/01/12,06:04:17,18,09,1, 11.9,1,1, -0.041, 10499.522, 423.173, 52849.711 25/01/12,06:04:17,19,09,1, 11.9,1,1, -0.041, 10499.527, 423.185, 52849.751 25/01/12,06:04:18,00,09,1, 12.0,1,1, -0.040, 10499.523, 423.185, 52849.751 25/01/12,06:04:18,01,09,1, 12.0,1,1, -0.040, 10499.566, 423.166, 52849.690 25/01/12,06:04:18,02,09,1, 12.0,1,1, -0.040, 10499.521, 423.164, 52849.677 25/01/12,06:04:18,03,09,1, 12.0,1,1, -0.040, 10499.538, 423.157, 52849.678 25/01/12,06:04:18,04,09,1, 12.0,1,1, -0.040, 10499.529, 423.166, 52849.691 25/01/12,06:04:18,05,09,1, 12.0,1,1, -0.040, 10499.549, 423.141, 52849.656 25/01/12,06:04:18,06,09,1, 12.0,1,1, -0.040, 10499.538, 423.134, 52849.693 25/01/12,06:04:18,07,09,1, 12.0,1,1, -0.040, 10499.547, 423.123, 52849.684 25/01/12,06:04:18,08,09,1, 12.0,1,1, -0.040, 10499.542, 423.124, 52849.697 25/01/12,06:04:18,09,09,1, 12.0,1,1, -0.040, 10499.517, 423.116, 52849.639 25/01/12,06:04:18,10,09,1, 12.0,1,1, -0.040, 10499.546, 423.128, 52849.645 25/01/12,06:04:18,11,09,1, 12.0,1,1, -0.040, 10499.542, 423.100, 52849.701 25/01/12,06:04:18,12,09,1, 12.0,1,1, -0.040, 10499.534, 423.099, 52849.699 25/01/12,06:04:18,13,09,1, 12.0,1,1, -0.040, 10499.524, 423.096, 52849.690 25/01/12,06:04:18,14,09,1, 12.0,1,1, -0.040, 10499.537, 423.108, 52849.669 25/01/12,06:04:18,15,09,1, 12.0,1,1, -0.040, 10499.549, 423.101, 52849.661 25/01/12,06:04:18,16,09,1, 12.0,1,1, -0.040, 10499.552, 423.090, 52849.658 25/01/12,06:04:18,17,09,1, 12.0,1,1, -0.040, 10499.526, 423.099, 52849.652 25/01/12,06:04:18,18,09,1, 12.0,1,1, -0.040, 10499.556, 423.110, 52849.673 25/01/12,06:04:18,19,09,1, 12.0,1,1, -0.040, 10499.569, 423.115, 52849.690 25/01/12,06:04:19,00,09,1, 11.9,1,1, -0.037, 10499.564, 423.115, 52849.690 25/01/12,06:04:19,01,09,1, 11.9,1,1, -0.037, 10499.553, 423.090, 52849.656 25/01/12,06:04:19,02,09,1, 11.9,1,1, -0.037, 10499.547, 423.091, 52849.655 25/01/12,06:04:19,03,09,1, 11.9,1,1, -0.037, 10499.547, 423.082, 52849.629 25/01/12,06:04:19,04,09,1, 11.9,1,1, -0.037, 10499.552, 423.099, 52849.717 25/01/12,06:04:19,05,09,1, 11.9,1,1, -0.037, 10499.572, 423.087, 52849.841 25/01/12,06:04:19,06,09,1, 11.9,1,1, -0.037, 10499.556, 423.087, 52849.671 25/01/12,06:04:19,07,09,1, 11.9,1,1, -0.037, 10499.556, 423.064, 52849.737 25/01/12,06:04:19,08,09,1, 11.9,1,1, -0.037, 10499.523, 423.077, 52849.795 25/01/12,06:04:19,09,09,1, 11.9,1,1, -0.037, 10499.565, 423.057, 52849.592 25/01/12,06:04:19,10,09,1, 11.9,1,1, -0.037, 10499.553, 423.060, 52849.667 25/01/12,06:04:19,11,09,1, 11.9,1,1, -0.037, 10499.559, 423.066, 52849.742 25/01/12,06:04:19,12,09,1, 11.9,1,1, -0.037, 10499.543, 423.066, 52849.690 25/01/12,06:04:19,13,09,1, 11.9,1,1, -0.037, 10499.575, 423.066, 52849.727 25/01/12,06:04:19,14,09,1, 11.9,1,1, -0.037, 10499.572, 423.059, 52849.601 25/01/12,06:04:19,15,09,1, 11.9,1,1, -0.037, 10499.560, 423.055, 52849.600 25/01/12,06:04:19,16,09,1, 11.9,1,1, -0.037, 10499.572, 423.057, 52849.687 25/01/12,06:04:19,17,09,1, 11.9,1,1, -0.037, 10499.587, 423.037, 52849.625 25/01/12,06:04:19,18,09,1, 11.9,1,1, -0.037, 10499.582, 423.065, 52849.685 25/01/12,06:04:19,19,09,1, 11.9,1,1, -0.037, 10499.544, 423.028, 52849.703 25/01/12,06:04:20,00,09,1, 12.0,1,1, -0.041, 10499.539, 423.028, 52849.703 25/01/12,06:04:20,01,09,1, 12.0,1,1, -0.041, 10499.572, 423.028, 52849.655 25/01/12,06:04:20,02,09,1, 12.0,1,1, -0.041, 10499.557, 423.013, 52849.686 25/01/12,06:04:20,03,09,1, 12.0,1,1, -0.041, 10499.579, 423.029, 52849.678 25/01/12,06:04:20,04,09,1, 12.0,1,1, -0.041, 10499.566, 423.018, 52849.639 25/01/12,06:04:20,05,09,1, 12.0,1,1, -0.041, 10499.546, 423.010, 52849.608 25/01/12,06:04:20,06,09,1, 12.0,1,1, -0.041, 10499.591, 423.016, 52849.711 25/01/12,06:04:20,07,09,1, 12.0,1,1, -0.041, 10499.568, 423.029, 52849.632 25/01/12,06:04:20,08,09,1, 12.0,1,1, -0.041, 10499.568, 423.025, 52849.687 25/01/12,06:04:20,09,09,1, 12.0,1,1, -0.041, 10499.584, 423.004, 52849.592 25/01/12,06:04:20,10,09,1, 12.0,1,1, -0.041, 10499.582, 423.020, 52849.626 25/01/12,06:04:20,11,09,1, 12.0,1,1, -0.041, 10499.578, 422.993, 52849.650 25/01/12,06:04:20,12,09,1, 12.0,1,1, -0.041, 10499.601, 422.994, 52849.563 25/01/12,06:04:20,13,09,1, 12.0,1,1, -0.041, 10499.563, 423.027, 52849.679 25/01/12,06:04:20,14,09,1, 12.0,1,1, -0.041, 10499.564, 423.015, 52849.664 25/01/12,06:04:20,15,09,1, 12.0,1,1, -0.041, 10499.558, 423.010, 52849.661 25/01/12,06:04:20,16,09,1, 12.0,1,1, -0.041, 10499.567, 422.999, 52849.678 25/01/12,06:04:20,17,09,1, 12.0,1,1, -0.041, 10499.565, 422.991, 52849.670 25/01/12,06:04:20,18,09,1, 12.0,1,1, -0.041, 10499.566, 422.990, 52849.629 25/01/12,06:04:20,19,09,1, 12.0,1,1, -0.041, 10499.580, 422.983, 52849.612 25/01/12,06:04:21,00,10,1, 11.9,1,1, -0.038, 10499.573, 422.983, 52849.612 25/01/12,06:04:21,01,10,1, 11.9,1,1, -0.038, 10499.582, 422.984, 52849.647 25/01/12,06:04:21,02,10,1, 11.9,1,1, -0.038, 10499.597, 422.981, 52849.589 25/01/12,06:04:21,03,10,1, 11.9,1,1, -0.038, 10499.601, 422.984, 52849.559 25/01/12,06:04:21,04,10,1, 11.9,1,1, -0.038, 10499.591, 423.004, 52849.559 25/01/12,06:04:21,05,10,1, 11.9,1,1, -0.038, 10499.609, 422.955, 52849.622 25/01/12,06:04:21,06,10,1, 11.9,1,1, -0.038, 10499.583, 422.979, 52849.649 25/01/12,06:04:21,07,10,1, 11.9,1,1, -0.038, 10499.576, 422.975, 52849.615 25/01/12,06:04:21,08,10,1, 11.9,1,1, -0.038, 10499.599, 422.954, 52849.667 25/01/12,06:04:21,09,10,1, 11.9,1,1, -0.038, 10499.577, 422.977, 52849.618 25/01/12,06:04:21,10,10,1, 11.9,1,1, -0.038, 10499.577, 422.947, 52849.575 25/01/12,06:04:21,11,10,1, 11.9,1,1, -0.038, 10499.586, 422.969, 52849.636 25/01/12,06:04:21,12,10,1, 11.9,1,1, -0.038, 10499.579, 422.961, 52849.568 25/01/12,06:04:21,13,10,1, 11.9,1,1, -0.038, 10499.597, 422.970, 52849.595 25/01/12,06:04:21,14,10,1, 11.9,1,1, -0.038, 10499.579, 422.971, 52849.622 25/01/12,06:04:21,15,10,1, 11.9,1,1, -0.038, 10499.599, 422.965, 52849.551 25/01/12,06:04:21,16,10,1, 11.9,1,1, -0.038, 10499.604, 422.990, 52849.621 25/01/12,06:04:21,17,10,1, 11.9,1,1, -0.038, 10499.614, 422.968, 52849.525 25/01/12,06:04:21,18,10,1, 11.9,1,1, -0.038, 10499.607, 422.977, 52849.611 25/01/12,06:04:21,19,10,1, 11.9,1,1, -0.038, 10499.611, 422.966, 52849.537 25/01/12,06:04:22,00,10,1, 12.0,1,1, -0.038, 10499.606, 422.966, 52849.537 25/01/12,06:04:22,01,10,1, 12.0,1,1, -0.038, 10499.597, 422.988, 52849.675 25/01/12,06:04:22,02,10,1, 12.0,1,1, -0.038, 10499.623, 422.958, 52849.627 25/01/12,06:04:22,03,10,1, 12.0,1,1, -0.038, 10499.598, 422.945, 52849.586 25/01/12,06:04:22,04,10,1, 12.0,1,1, -0.038, 10499.592, 422.971, 52849.647 25/01/12,06:04:22,05,10,1, 12.0,1,1, -0.038, 10499.592, 422.952, 52849.630 25/01/12,06:04:22,06,10,1, 12.0,1,1, -0.038, 10499.603, 422.947, 52849.571 25/01/12,06:04:22,07,10,1, 12.0,1,1, -0.038, 10499.617, 422.976, 52849.649 25/01/12,06:04:22,08,10,1, 12.0,1,1, -0.038, 10499.631, 422.951, 52849.647 25/01/12,06:04:22,09,10,1, 12.0,1,1, -0.038, 10499.610, 422.957, 52849.583 25/01/12,06:04:22,10,10,1, 12.0,1,1, -0.038, 10499.598, 422.964, 52849.564 25/01/12,06:04:22,11,10,1, 12.0,1,1, -0.038, 10499.628, 422.945, 52849.580 25/01/12,06:04:22,12,10,1, 12.0,1,1, -0.038, 10499.598, 422.947, 52849.556 25/01/12,06:04:22,13,10,1, 12.0,1,1, -0.038, 10499.624, 422.941, 52849.538 25/01/12,06:04:22,14,10,1, 12.0,1,1, -0.038, 10499.620, 422.972, 52849.615 25/01/12,06:04:22,15,10,1, 12.0,1,1, -0.038, 10499.595, 422.950, 52849.662 25/01/12,06:04:22,16,10,1, 12.0,1,1, -0.038, 10499.626, 422.939, 52849.626 25/01/12,06:04:22,17,10,1, 12.0,1,1, -0.038, 10499.614, 422.934, 52849.636 25/01/12,06:04:22,18,10,1, 12.0,1,1, -0.038, 10499.630, 422.958, 52849.580 25/01/12,06:04:22,19,10,1, 12.0,1,1, -0.038, 10499.625, 422.935, 52849.508 25/01/12,06:04:23,00,10,1, 11.9,1,1, -0.035, 10499.623, 422.935, 52849.508 25/01/12,06:04:23,01,10,1, 11.9,1,1, -0.035, 10499.618, 422.951, 52849.556 25/01/12,06:04:23,02,10,1, 11.9,1,1, -0.035, 10499.639, 422.929, 52849.559 25/01/12,06:04:23,03,10,1, 11.9,1,1, -0.035, 10499.634, 422.927, 52849.550 25/01/12,06:04:23,04,10,1, 11.9,1,1, -0.035, 10499.676, 422.943, 52849.608 25/01/12,06:04:23,05,10,1, 11.9,1,1, -0.035, 10499.648, 422.954, 52849.632 25/01/12,06:04:23,06,10,1, 11.9,1,1, -0.035, 10499.638, 422.949, 52849.544 25/01/12,06:04:23,07,10,1, 11.9,1,1, -0.035, 10499.626, 422.964, 52849.655 25/01/12,06:04:23,08,10,1, 11.9,1,1, -0.035, 10499.643, 422.953, 52849.541 25/01/12,06:04:23,09,10,1, 11.9,1,1, -0.035, 10499.646, 422.966, 52849.680 25/01/12,06:04:23,10,10,1, 11.9,1,1, -0.035, 10499.640, 422.964, 52849.558 25/01/12,06:04:23,11,10,1, 11.9,1,1, -0.035, 10499.647, 422.951, 52849.622 25/01/12,06:04:23,12,10,1, 11.9,1,1, -0.035, 10499.643, 422.934, 52849.569 25/01/12,06:04:23,13,10,1, 11.9,1,1, -0.035, 10499.645, 422.927, 52849.543 25/01/12,06:04:23,14,10,1, 11.9,1,1, -0.035, 10499.659, 422.948, 52849.630 25/01/12,06:04:23,15,10,1, 11.9,1,1, -0.035, 10499.649, 422.950, 52849.636 25/01/12,06:04:23,16,10,1, 11.9,1,1, -0.035, 10499.639, 422.919, 52849.617 25/01/12,06:04:23,17,10,1, 11.9,1,1, -0.035, 10499.657, 422.939, 52849.539 25/01/12,06:04:23,18,10,1, 11.9,1,1, -0.035, 10499.649, 422.951, 52849.521 25/01/12,06:04:23,19,10,1, 11.9,1,1, -0.035, 10499.671, 422.934, 52849.556 25/01/12,06:04:24,00,10,1, 11.9,1,1, -0.042, 10499.665, 422.934, 52849.556 25/01/12,06:04:24,01,10,1, 11.9,1,1, -0.042, 10499.647, 422.967, 52849.554 25/01/12,06:04:24,02,10,1, 11.9,1,1, -0.042, 10499.655, 422.970, 52849.545 25/01/12,06:04:24,03,10,1, 11.9,1,1, -0.042, 10499.659, 422.941, 52849.600 25/01/12,06:04:24,04,10,1, 11.9,1,1, -0.042, 10499.664, 422.929, 52849.577 25/01/12,06:04:24,05,10,1, 11.9,1,1, -0.042, 10499.652, 422.950, 52849.580 25/01/12,06:04:24,06,10,1, 11.9,1,1, -0.042, 10499.659, 422.922, 52849.541 25/01/12,06:04:24,07,10,1, 11.9,1,1, -0.042, 10499.664, 422.938, 52849.631 25/01/12,06:04:24,08,10,1, 11.9,1,1, -0.042, 10499.670, 422.947, 52849.588 25/01/12,06:04:24,09,10,1, 11.9,1,1, -0.042, 10499.680, 422.931, 52849.573 25/01/12,06:04:24,10,10,1, 11.9,1,1, -0.042, 10499.686, 422.926, 52849.569 25/01/12,06:04:24,11,10,1, 11.9,1,1, -0.042, 10499.683, 422.946, 52849.498 25/01/12,06:04:24,12,10,1, 11.9,1,1, -0.042, 10499.692, 422.924, 52849.516 25/01/12,06:04:24,13,10,1, 11.9,1,1, -0.042, 10499.690, 422.944, 52849.587 25/01/12,06:04:24,14,10,1, 11.9,1,1, -0.042, 10499.713, 422.942, 52849.532 25/01/12,06:04:24,15,10,1, 11.9,1,1, -0.042, 10499.684, 422.941, 52849.606 25/01/12,06:04:24,16,10,1, 11.9,1,1, -0.042, 10499.685, 422.931, 52849.560 25/01/12,06:04:24,17,10,1, 11.9,1,1, -0.042, 10499.696, 422.928, 52849.515 25/01/12,06:04:24,18,10,1, 11.9,1,1, -0.042, 10499.692, 422.920, 52849.549 25/01/12,06:04:24,19,10,1, 11.9,1,1, -0.042, 10499.715, 422.921, 52849.526 25/01/12,06:04:25,00,10,1, 11.9,1,1, -0.039, 10499.715, 422.921, 52849.526 25/01/12,06:04:25,01,10,1, 11.9,1,1, -0.039, 10499.687, 422.931, 52849.564 25/01/12,06:04:25,02,10,1, 11.9,1,1, -0.039, 10499.711, 422.941, 52849.581 25/01/12,06:04:25,03,10,1, 11.9,1,1, -0.039, 10499.696, 422.938, 52849.496 25/01/12,06:04:25,04,10,1, 11.9,1,1, -0.039, 10499.708, 422.944, 52849.580 25/01/12,06:04:25,05,10,1, 11.9,1,1, -0.039, 10499.735, 422.941, 52849.527 25/01/12,06:04:25,06,10,1, 11.9,1,1, -0.039, 10499.701, 422.930, 52849.535 25/01/12,06:04:25,07,10,1, 11.9,1,1, -0.039, 10499.713, 422.934, 52849.486 25/01/12,06:04:25,08,10,1, 11.9,1,1, -0.039, 10499.706, 422.921, 52849.571 25/01/12,06:04:25,09,10,1, 11.9,1,1, -0.039, 10499.715, 422.925, 52849.572 25/01/12,06:04:25,10,10,1, 11.9,1,1, -0.039, 10499.697, 422.939, 52849.617 25/01/12,06:04:25,11,10,1, 11.9,1,1, -0.039, 10499.714, 422.938, 52849.609 25/01/12,06:04:25,12,10,1, 11.9,1,1, -0.039, 10499.704, 422.940, 52849.547 25/01/12,06:04:25,13,10,1, 11.9,1,1, -0.039, 10499.697, 422.931, 52849.631 25/01/12,06:04:25,14,10,1, 11.9,1,1, -0.039, 10499.716, 422.941, 52849.641 25/01/12,06:04:25,15,10,1, 11.9,1,1, -0.039, 10499.702, 422.947, 52849.614 25/01/12,06:04:25,16,10,1, 11.9,1,1, -0.039, 10499.693, 422.922, 52849.585 25/01/12,06:04:25,17,10,1, 11.9,1,1, -0.039, 10499.709, 422.938, 52849.580 25/01/12,06:04:25,18,10,1, 11.9,1,1, -0.039, 10499.721, 422.924, 52849.471 25/01/12,06:04:25,19,10,1, 11.9,1,1, -0.039, 10499.693, 422.953, 52849.505 25/01/12,06:04:26,00,10,1, 12.0,1,1, -0.040, 10499.690, 422.953, 52849.505 25/01/12,06:04:26,01,10,1, 12.0,1,1, -0.040, 10499.725, 422.964, 52849.521 25/01/12,06:04:26,02,10,1, 12.0,1,1, -0.040, 10499.697, 422.939, 52849.566 25/01/12,06:04:26,03,10,1, 12.0,1,1, -0.040, 10499.729, 422.962, 52849.527 25/01/12,06:04:26,04,10,1, 12.0,1,1, -0.040, 10499.726, 422.938, 52849.552 25/01/12,06:04:26,05,10,1, 12.0,1,1, -0.040, 10499.706, 422.957, 52849.545 25/01/12,06:04:26,06,10,1, 12.0,1,1, -0.040, 10499.725, 422.958, 52849.526 25/01/12,06:04:26,07,10,1, 12.0,1,1, -0.040, 10499.722, 422.945, 52849.480 25/01/12,06:04:26,08,10,1, 12.0,1,1, -0.040, 10499.709, 422.934, 52849.561 25/01/12,06:04:26,09,10,1, 12.0,1,1, -0.040, 10499.730, 422.966, 52849.579 25/01/12,06:04:26,10,10,1, 12.0,1,1, -0.040, 10499.727, 422.976, 52849.551 25/01/12,06:04:26,11,10,1, 12.0,1,1, -0.040, 10499.714, 422.985, 52849.507 25/01/12,06:04:26,12,10,1, 12.0,1,1, -0.040, 10499.727, 422.977, 52849.523 25/01/12,06:04:26,13,10,1, 12.0,1,1, -0.040, 10499.706, 422.974, 52849.551 25/01/12,06:04:26,14,10,1, 12.0,1,1, -0.040, 10499.716, 422.979, 52849.502 25/01/12,06:04:26,15,10,1, 12.0,1,1, -0.040, 10499.713, 422.964, 52849.510 25/01/12,06:04:26,16,10,1, 12.0,1,1, -0.040, 10499.732, 422.963, 52849.589 25/01/12,06:04:26,17,10,1, 12.0,1,1, -0.040, 10499.709, 422.953, 52849.528 25/01/12,06:04:26,18,10,1, 12.0,1,1, -0.040, 10499.723, 422.954, 52849.510 25/01/12,06:04:26,19,10,1, 12.0,1,1, -0.040, 10499.727, 422.969, 52849.497 25/01/12,06:04:27,00,10,1, 11.9,1,1, -0.038, 10499.723, 422.969, 52849.497 25/01/12,06:04:27,01,10,1, 11.9,1,1, -0.038, 10499.742, 422.977, 52849.516 25/01/12,06:04:27,02,10,1, 11.9,1,1, -0.038, 10499.714, 422.984, 52849.617 25/01/12,06:04:27,03,10,1, 11.9,1,1, -0.038, 10499.716, 422.986, 52849.559 25/01/12,06:04:27,04,10,1, 11.9,1,1, -0.038, 10499.726, 422.968, 52849.514 25/01/12,06:04:27,05,10,1, 11.9,1,1, -0.038, 10499.727, 422.962, 52849.472 25/01/12,06:04:27,06,10,1, 11.9,1,1, -0.038, 10499.720, 422.976, 52849.510 25/01/12,06:04:27,07,10,1, 11.9,1,1, -0.038, 10499.719, 422.964, 52849.489 25/01/12,06:04:27,08,10,1, 11.9,1,1, -0.038, 10499.699, 422.981, 52849.487 25/01/12,06:04:27,09,10,1, 11.9,1,1, -0.038, 10499.709, 422.977, 52849.577 25/01/12,06:04:27,10,10,1, 11.9,1,1, -0.038, 10499.732, 422.967, 52849.558 25/01/12,06:04:27,11,10,1, 11.9,1,1, -0.038, 10499.713, 422.955, 52849.554 25/01/12,06:04:27,12,10,1, 11.9,1,1, -0.038, 10499.712, 422.971, 52849.585 25/01/12,06:04:27,13,10,1, 11.9,1,1, -0.038, 10499.724, 422.977, 52849.538 25/01/12,06:04:27,14,10,1, 11.9,1,1, -0.038, 10499.747, 422.982, 52849.512 25/01/12,06:04:27,15,10,1, 11.9,1,1, -0.038, 10499.741, 422.990, 52849.610 25/01/12,06:04:27,16,10,1, 11.9,1,1, -0.038, 10499.722, 422.983, 52849.563 25/01/12,06:04:27,17,10,1, 11.9,1,1, -0.038, 10499.727, 422.989, 52849.520 25/01/12,06:04:27,18,10,1, 11.9,1,1, -0.038, 10499.706, 422.972, 52849.539 25/01/12,06:04:27,19,10,1, 11.9,1,1, -0.038, 10499.717, 422.997, 52849.525 25/01/12,06:04:28,00,10,1, 11.9,1,1, -0.039, 10499.715, 422.997, 52849.525 25/01/12,06:04:28,01,10,1, 11.9,1,1, -0.039, 10499.750, 422.995, 52849.501 25/01/12,06:04:28,02,10,1, 11.9,1,1, -0.039, 10499.727, 422.980, 52849.584 25/01/12,06:04:28,03,10,1, 11.9,1,1, -0.039, 10499.745, 422.981, 52849.553 25/01/12,06:04:28,04,10,1, 11.9,1,1, -0.039, 10499.737, 422.985, 52849.509 25/01/12,06:04:28,05,10,1, 11.9,1,1, -0.039, 10499.735, 422.983, 52849.508 25/01/12,06:04:28,06,10,1, 11.9,1,1, -0.039, 10499.762, 422.995, 52849.539 25/01/12,06:04:28,07,10,1, 11.9,1,1, -0.039, 10499.743, 423.021, 52849.519 25/01/12,06:04:28,08,10,1, 11.9,1,1, -0.039, 10499.747, 422.983, 52849.560 25/01/12,06:04:28,09,10,1, 11.9,1,1, -0.039, 10499.762, 423.008, 52849.599 25/01/12,06:04:28,10,10,1, 11.9,1,1, -0.039, 10499.743, 423.039, 52849.580 25/01/12,06:04:28,11,10,1, 11.9,1,1, -0.039, 10499.758, 423.034, 52849.548 25/01/12,06:04:28,12,10,1, 11.9,1,1, -0.039, 10499.748, 423.020, 52849.525 25/01/12,06:04:28,13,10,1, 11.9,1,1, -0.039, 10499.756, 423.007, 52849.504 25/01/12,06:04:28,14,10,1, 11.9,1,1, -0.039, 10499.739, 423.017, 52849.497 25/01/12,06:04:28,15,10,1, 11.9,1,1, -0.039, 10499.760, 423.010, 52849.509 25/01/12,06:04:28,16,10,1, 11.9,1,1, -0.039, 10499.741, 423.027, 52849.491 25/01/12,06:04:28,17,10,1, 11.9,1,1, -0.039, 10499.720, 423.023, 52849.534 25/01/12,06:04:28,18,10,1, 11.9,1,1, -0.039, 10499.744, 423.015, 52849.567 25/01/12,06:04:28,19,10,1, 11.9,1,1, -0.039, 10499.757, 422.999, 52849.539 25/01/12,06:04:29,00,10,1, 12.0,1,1, -0.039, 10499.756, 422.999, 52849.539 25/01/12,06:04:29,01,10,1, 12.0,1,1, -0.039, 10499.741, 423.018, 52849.565 25/01/12,06:04:29,02,10,1, 12.0,1,1, -0.039, 10499.743, 423.022, 52849.572 25/01/12,06:04:29,03,10,1, 12.0,1,1, -0.039, 10499.733, 423.019, 52849.504 25/01/12,06:04:29,04,10,1, 12.0,1,1, -0.039, 10499.730, 423.015, 52849.560 25/01/12,06:04:29,05,10,1, 12.0,1,1, -0.039, 10499.754, 423.027, 52849.495 25/01/12,06:04:29,06,10,1, 12.0,1,1, -0.039, 10499.743, 423.032, 52849.590 25/01/12,06:04:29,07,10,1, 12.0,1,1, -0.039, 10499.742, 423.016, 52849.488 25/01/12,06:04:29,08,10,1, 12.0,1,1, -0.039, 10499.747, 423.027, 52849.549 25/01/12,06:04:29,09,10,1, 12.0,1,1, -0.039, 10499.747, 423.048, 52849.531 25/01/12,06:04:29,10,10,1, 12.0,1,1, -0.039, 10499.745, 423.037, 52849.490 25/01/12,06:04:29,11,10,1, 12.0,1,1, -0.039, 10499.759, 423.039, 52849.476 25/01/12,06:04:29,12,10,1, 12.0,1,1, -0.039, 10499.748, 423.026, 52849.452 25/01/12,06:04:29,13,10,1, 12.0,1,1, -0.039, 10499.750, 423.049, 52849.504 25/01/12,06:04:29,14,10,1, 12.0,1,1, -0.039, 10499.734, 423.043, 52849.487 25/01/12,06:04:29,15,10,1, 12.0,1,1, -0.039, 10499.756, 423.035, 52849.483 25/01/12,06:04:29,16,10,1, 12.0,1,1, -0.039, 10499.738, 423.043, 52849.543 25/01/12,06:04:29,17,10,1, 12.0,1,1, -0.039, 10499.754, 423.065, 52849.665 25/01/12,06:04:29,18,10,1, 12.0,1,1, -0.039, 10499.758, 423.040, 52849.544 25/01/12,06:04:29,19,10,1, 12.0,1,1, -0.039, 10499.729, 423.062, 52849.502 25/01/12,06:04:30,00,10,1, 11.8,1,1, -0.036, 10499.723, 423.062, 52849.502 25/01/12,06:04:30,01,10,1, 11.8,1,1, -0.036, 10499.749, 423.063, 52849.515 25/01/12,06:04:30,02,10,1, 11.8,1,1, -0.036, 10499.725, 423.071, 52849.542 25/01/12,06:04:30,03,10,1, 11.8,1,1, -0.036, 10499.736, 423.050, 52849.490 25/01/12,06:04:30,04,10,1, 11.8,1,1, -0.036, 10499.743, 423.044, 52849.538 25/01/12,06:04:30,05,10,1, 11.8,1,1, -0.036, 10499.731, 423.061, 52849.541 25/01/12,06:04:30,06,10,1, 11.8,1,1, -0.036, 10499.733, 423.067, 52849.469 25/01/12,06:04:30,07,10,1, 11.8,1,1, -0.036, 10499.738, 423.066, 52849.468 25/01/12,06:04:30,08,10,1, 11.8,1,1, -0.036, 10499.736, 423.050, 52849.447 25/01/12,06:04:30,09,10,1, 11.8,1,1, -0.036, 10499.759, 423.073, 52849.571 25/01/12,06:04:30,10,10,1, 11.8,1,1, -0.036, 10499.715, 423.085, 52849.537 25/01/12,06:04:30,11,10,1, 11.8,1,1, -0.036, 10499.717, 423.071, 52849.468 25/01/12,06:04:30,12,10,1, 11.8,1,1, -0.036, 10499.768, 423.058, 52849.503 25/01/12,06:04:30,13,10,1, 11.8,1,1, -0.036, 10499.740, 423.079, 52849.515 25/01/12,06:04:30,14,10,1, 11.8,1,1, -0.036, 10499.744, 423.078, 52849.539 25/01/12,06:04:30,15,10,1, 11.8,1,1, -0.036, 10499.758, 423.110, 52849.502 25/01/12,06:04:30,16,10,1, 11.8,1,1, -0.036, 10499.744, 423.079, 52849.522 25/01/12,06:04:30,17,10,1, 11.8,1,1, -0.036, 10499.737, 423.088, 52849.536 25/01/12,06:04:30,18,10,1, 11.8,1,1, -0.036, 10499.732, 423.072, 52849.518 25/01/12,06:04:30,19,10,1, 11.8,1,1, -0.036, 10499.714, 423.096, 52849.448 25/01/12,06:04:31,00,10,1, 11.9,1,1, -0.039, 10499.706, 423.096, 52849.448 25/01/12,06:04:31,01,10,1, 11.9,1,1, -0.039, 10499.741, 423.096, 52849.487 25/01/12,06:04:31,02,10,1, 11.9,1,1, -0.039, 10499.761, 423.079, 52849.499 25/01/12,06:04:31,03,10,1, 11.9,1,1, -0.039, 10499.739, 423.101, 52849.506 25/01/12,06:04:31,04,10,1, 11.9,1,1, -0.039, 10499.736, 423.101, 52849.504 25/01/12,06:04:31,05,10,1, 11.9,1,1, -0.039, 10499.745, 423.105, 52849.512 25/01/12,06:04:31,06,10,1, 11.9,1,1, -0.039, 10499.730, 423.128, 52849.554 25/01/12,06:04:31,07,10,1, 11.9,1,1, -0.039, 10499.735, 423.103, 52849.552 25/01/12,06:04:31,08,10,1, 11.9,1,1, -0.039, 10499.706, 423.092, 52849.509 25/01/12,06:04:31,09,10,1, 11.9,1,1, -0.039, 10499.721, 423.095, 52849.514 25/01/12,06:04:31,10,10,1, 11.9,1,1, -0.039, 10499.736, 423.115, 52849.463 25/01/12,06:04:31,11,10,1, 11.9,1,1, -0.039, 10499.727, 423.122, 52849.483 25/01/12,06:04:31,12,10,1, 11.9,1,1, -0.039, 10499.734, 423.133, 52849.507 25/01/12,06:04:31,13,10,1, 11.9,1,1, -0.039, 10499.716, 423.106, 52849.409 25/01/12,06:04:31,14,10,1, 11.9,1,1, -0.039, 10499.718, 423.099, 52849.391 25/01/12,06:04:31,15,10,1, 11.9,1,1, -0.039, 10499.709, 423.112, 52849.555 25/01/12,06:04:31,16,10,1, 11.9,1,1, -0.039, 10499.725, 423.117, 52849.511 25/01/12,06:04:31,17,10,1, 11.9,1,1, -0.039, 10499.711, 423.120, 52849.543 25/01/12,06:04:31,18,10,1, 11.9,1,1, -0.039, 10499.753, 423.113, 52849.478 25/01/12,06:04:31,19,10,1, 11.9,1,1, -0.039, 10499.724, 423.137, 52849.525 25/01/12,06:04:32,00,10,1, 11.9,1,1, -0.041, 10499.723, 423.137, 52849.525 25/01/12,06:04:32,01,10,1, 11.9,1,1, -0.041, 10499.730, 423.119, 52849.484 25/01/12,06:04:32,02,10,1, 11.9,1,1, -0.041, 10499.740, 423.121, 52849.456 25/01/12,06:04:32,03,10,1, 11.9,1,1, -0.041, 10499.732, 423.140, 52849.547 25/01/12,06:04:32,04,10,1, 11.9,1,1, -0.041, 10499.688, 423.124, 52849.461 25/01/12,06:04:32,05,10,1, 11.9,1,1, -0.041, 10499.692, 423.118, 52849.428 25/01/12,06:04:32,06,10,1, 11.9,1,1, -0.041, 10499.715, 423.112, 52849.432 25/01/12,06:04:32,07,10,1, 11.9,1,1, -0.041, 10499.701, 423.116, 52849.430 25/01/12,06:04:32,08,10,1, 11.9,1,1, -0.041, 10499.709, 423.117, 52849.415 25/01/12,06:04:32,09,10,1, 11.9,1,1, -0.041, 10499.725, 423.108, 52849.434 25/01/12,06:04:32,10,10,1, 11.9,1,1, -0.041, 10499.724, 423.119, 52849.420 25/01/12,06:04:32,11,10,1, 11.9,1,1, -0.041, 10499.717, 423.127, 52849.526 25/01/12,06:04:32,12,10,1, 11.9,1,1, -0.041, 10499.723, 423.113, 52849.478 25/01/12,06:04:32,13,10,1, 11.9,1,1, -0.041, 10499.685, 423.125, 52849.451 25/01/12,06:04:32,14,10,1, 11.9,1,1, -0.041, 10499.690, 423.139, 52849.470 25/01/12,06:04:32,15,10,1, 11.9,1,1, -0.041, 10499.712, 423.156, 52849.498 25/01/12,06:04:32,16,10,1, 11.9,1,1, -0.041, 10499.734, 423.144, 52849.449 25/01/12,06:04:32,17,10,1, 11.9,1,1, -0.041, 10499.705, 423.145, 52849.427 25/01/12,06:04:32,18,10,1, 11.9,1,1, -0.041, 10499.709, 423.157, 52849.456 25/01/12,06:04:32,19,10,1, 11.9,1,1, -0.041, 10499.688, 423.127, 52849.440 25/01/12,06:04:33,00,10,1, 11.9,1,1, -0.036, 10499.681, 423.127, 52849.440 25/01/12,06:04:33,01,10,1, 11.9,1,1, -0.036, 10499.717, 423.129, 52849.402 25/01/12,06:04:33,02,10,1, 11.9,1,1, -0.036, 10499.691, 423.153, 52849.393 25/01/12,06:04:33,03,10,1, 11.9,1,1, -0.036, 10499.684, 423.168, 52849.643 25/01/12,06:04:33,04,10,1, 11.9,1,1, -0.036, 10499.687, 423.152, 52849.491 25/01/12,06:04:33,05,10,1, 11.9,1,1, -0.036, 10499.719, 423.138, 52849.208 25/01/12,06:04:33,06,10,1, 11.9,1,1, -0.036, 10499.653, 423.179, 52849.477 25/01/12,06:04:33,07,10,1, 11.9,1,1, -0.036, 10499.671, 423.158, 52849.482 25/01/12,06:04:33,08,10,1, 11.9,1,1, -0.036, 10499.668, 423.161, 52849.460 25/01/12,06:04:33,09,10,1, 11.9,1,1, -0.036, 10499.674, 423.160, 52849.442 25/01/12,06:04:33,10,10,1, 11.9,1,1, -0.036, 10499.661, 423.153, 52849.464 25/01/12,06:04:33,11,10,1, 11.9,1,1, -0.036, 10499.709, 423.161, 52849.402 25/01/12,06:04:33,12,10,1, 11.9,1,1, -0.036, 10499.677, 423.145, 52849.442 25/01/12,06:04:33,13,10,1, 11.9,1,1, -0.036, 10499.675, 423.149, 52849.407 25/01/12,06:04:33,14,10,1, 11.9,1,1, -0.036, 10499.688, 423.141, 52849.394 25/01/12,06:04:33,15,10,1, 11.9,1,1, -0.036, 10499.681, 423.121, 52849.410 25/01/12,06:04:33,16,10,1, 11.9,1,1, -0.036, 10499.667, 423.137, 52849.397 25/01/12,06:04:33,17,10,1, 11.9,1,1, -0.036, 10499.693, 423.133, 52849.445 25/01/12,06:04:33,18,10,1, 11.9,1,1, -0.036, 10499.681, 423.150, 52849.480 25/01/12,06:04:33,19,10,1, 11.9,1,1, -0.036, 10499.668, 423.174, 52849.426 25/01/12,06:04:34,00,10,1, 11.9,1,1, -0.039, 10499.665, 423.174, 52849.426 25/01/12,06:04:34,01,10,1, 11.9,1,1, -0.039, 10499.674, 423.164, 52849.416 25/01/12,06:04:34,02,10,1, 11.9,1,1, -0.039, 10499.704, 423.149, 52849.448 25/01/12,06:04:34,03,10,1, 11.9,1,1, -0.039, 10499.687, 423.139, 52849.444 25/01/12,06:04:34,04,10,1, 11.9,1,1, -0.039, 10499.693, 423.136, 52849.415 25/01/12,06:04:34,05,10,1, 11.9,1,1, -0.039, 10499.673, 423.145, 52849.429 25/01/12,06:04:34,06,10,1, 11.9,1,1, -0.039, 10499.673, 423.168, 52849.408 25/01/12,06:04:34,07,10,1, 11.9,1,1, -0.039, 10499.687, 423.140, 52849.339 25/01/12,06:04:34,08,10,1, 11.9,1,1, -0.039, 10499.687, 423.160, 52849.365 25/01/12,06:04:34,09,10,1, 11.9,1,1, -0.039, 10499.675, 423.150, 52849.372 25/01/12,06:04:34,10,10,1, 11.9,1,1, -0.039, 10499.687, 423.143, 52849.380 25/01/12,06:04:34,11,10,1, 11.9,1,1, -0.039, 10499.664, 423.150, 52849.409 25/01/12,06:04:34,12,10,1, 11.9,1,1, -0.039, 10499.673, 423.168, 52849.429 25/01/12,06:04:34,13,10,1, 11.9,1,1, -0.039, 10499.680, 423.156, 52849.426 25/01/12,06:04:34,14,10,1, 11.9,1,1, -0.039, 10499.648, 423.156, 52849.433 25/01/12,06:04:34,15,10,1, 11.9,1,1, -0.039, 10499.675, 423.162, 52849.383 25/01/12,06:04:34,16,10,1, 11.9,1,1, -0.039, 10499.682, 423.169, 52849.429 25/01/12,06:04:34,17,10,1, 11.9,1,1, -0.039, 10499.689, 423.172, 52849.423 25/01/12,06:04:34,18,10,1, 11.9,1,1, -0.039, 10499.685, 423.163, 52849.427 25/01/12,06:04:34,19,10,1, 11.9,1,1, -0.039, 10499.657, 423.165, 52849.410 25/01/12,06:04:35,00,10,1, 12.0,1,1, -0.039, 10499.656, 423.165, 52849.410 25/01/12,06:04:35,01,10,1, 12.0,1,1, -0.039, 10499.627, 423.137, 52849.374 25/01/12,06:04:35,02,10,1, 12.0,1,1, -0.039, 10499.663, 423.149, 52849.347 25/01/12,06:04:35,03,10,1, 12.0,1,1, -0.039, 10499.659, 423.148, 52849.383 25/01/12,06:04:35,04,10,1, 12.0,1,1, -0.039, 10499.654, 423.159, 52849.392 25/01/12,06:04:35,05,10,1, 12.0,1,1, -0.039, 10499.657, 423.158, 52849.407 25/01/12,06:04:35,06,10,1, 12.0,1,1, -0.039, 10499.656, 423.155, 52849.409 25/01/12,06:04:35,07,10,1, 12.0,1,1, -0.039, 10499.653, 423.170, 52849.376 25/01/12,06:04:35,08,10,1, 12.0,1,1, -0.039, 10499.660, 423.150, 52849.399 25/01/12,06:04:35,09,10,1, 12.0,1,1, -0.039, 10499.659, 423.145, 52849.401 25/01/12,06:04:35,10,10,1, 12.0,1,1, -0.039, 10499.671, 423.149, 52849.385 25/01/12,06:04:35,11,10,1, 12.0,1,1, -0.039, 10499.652, 423.152, 52849.387 25/01/12,06:04:35,12,10,1, 12.0,1,1, -0.039, 10499.672, 423.137, 52849.419 25/01/12,06:04:35,13,10,1, 12.0,1,1, -0.039, 10499.666, 423.135, 52849.406 25/01/12,06:04:35,14,10,1, 12.0,1,1, -0.039, 10499.656, 423.138, 52849.355 25/01/12,06:04:35,15,10,1, 12.0,1,1, -0.039, 10499.677, 423.122, 52849.331 25/01/12,06:04:35,16,10,1, 12.0,1,1, -0.039, 10499.657, 423.139, 52849.356 25/01/12,06:04:35,17,10,1, 12.0,1,1, -0.039, 10499.654, 423.149, 52849.336 25/01/12,06:04:35,18,10,1, 12.0,1,1, -0.039, 10499.667, 423.145, 52849.375 25/01/12,06:04:35,19,10,1, 12.0,1,1, -0.039, 10499.647, 423.128, 52849.392 25/01/12,06:04:36,00,09,1, 11.8,1,1, -0.038, 10499.640, 423.128, 52849.392 25/01/12,06:04:36,01,09,1, 11.8,1,1, -0.038, 10499.658, 423.153, 52849.404 25/01/12,06:04:36,02,09,1, 11.8,1,1, -0.038, 10499.674, 423.140, 52849.375 25/01/12,06:04:36,03,09,1, 11.8,1,1, -0.038, 10499.618, 423.106, 52849.432 25/01/12,06:04:36,04,09,1, 11.8,1,1, -0.038, 10499.641, 423.148, 52849.413 25/01/12,06:04:36,05,09,1, 11.8,1,1, -0.038, 10499.635, 423.118, 52849.385 25/01/12,06:04:36,06,09,1, 11.8,1,1, -0.038, 10499.626, 423.134, 52849.402 25/01/12,06:04:36,07,09,1, 11.8,1,1, -0.038, 10499.658, 423.161, 52849.408 25/01/12,06:04:36,08,09,1, 11.8,1,1, -0.038, 10499.622, 423.167, 52849.391 25/01/12,06:04:36,09,09,1, 11.8,1,1, -0.038, 10499.638, 423.162, 52849.336 25/01/12,06:04:36,10,09,1, 11.8,1,1, -0.038, 10499.634, 423.132, 52849.321 25/01/12,06:04:36,11,09,1, 11.8,1,1, -0.038, 10499.630, 423.128, 52849.365 25/01/12,06:04:36,12,09,1, 11.8,1,1, -0.038, 10499.639, 423.126, 52849.368 25/01/12,06:04:36,13,09,1, 11.8,1,1, -0.038, 10499.627, 423.130, 52849.358 25/01/12,06:04:36,14,09,1, 11.8,1,1, -0.038, 10499.648, 423.123, 52849.364 25/01/12,06:04:36,15,09,1, 11.8,1,1, -0.038, 10499.624, 423.141, 52849.391 25/01/12,06:04:36,16,09,1, 11.8,1,1, -0.038, 10499.630, 423.125, 52849.347 25/01/12,06:04:36,17,09,1, 11.8,1,1, -0.038, 10499.622, 423.123, 52849.387 25/01/12,06:04:36,18,09,1, 11.8,1,1, -0.038, 10499.648, 423.149, 52849.400 25/01/12,06:04:36,19,09,1, 11.8,1,1, -0.038, 10499.621, 423.150, 52849.390 25/01/12,06:04:37,00,09,1, 11.9,1,1, -0.040, 10499.614, 423.150, 52849.390 25/01/12,06:04:37,01,09,1, 11.9,1,1, -0.040, 10499.630, 423.101, 52849.343 25/01/12,06:04:37,02,09,1, 11.9,1,1, -0.040, 10499.626, 423.108, 52849.379 25/01/12,06:04:37,03,09,1, 11.9,1,1, -0.040, 10499.612, 423.112, 52849.335 25/01/12,06:04:37,04,09,1, 11.9,1,1, -0.040, 10499.624, 423.105, 52849.340 25/01/12,06:04:37,05,09,1, 11.9,1,1, -0.040, 10499.601, 423.099, 52849.313 25/01/12,06:04:37,06,09,1, 11.9,1,1, -0.040, 10499.624, 423.131, 52849.159 25/01/12,06:04:37,07,09,1, 11.9,1,1, -0.040, 10499.570, 423.114, 52849.412 25/01/12,06:04:37,08,09,1, 11.9,1,1, -0.040, 10499.582, 423.111, 52849.390 25/01/12,06:04:37,09,09,1, 11.9,1,1, -0.040, 10499.617, 423.108, 52849.381 25/01/12,06:04:37,10,09,1, 11.9,1,1, -0.040, 10499.611, 423.103, 52849.398 25/01/12,06:04:37,11,09,1, 11.9,1,1, -0.040, 10499.598, 423.112, 52849.402 25/01/12,06:04:37,12,09,1, 11.9,1,1, -0.040, 10499.608, 423.108, 52849.405 25/01/12,06:04:37,13,09,1, 11.9,1,1, -0.040, 10499.612, 423.096, 52849.387 25/01/12,06:04:37,14,09,1, 11.9,1,1, -0.040, 10499.607, 423.105, 52849.371 25/01/12,06:04:37,15,09,1, 11.9,1,1, -0.040, 10499.596, 423.085, 52849.367 25/01/12,06:04:37,16,09,1, 11.9,1,1, -0.040, 10499.588, 423.083, 52849.354 25/01/12,06:04:37,17,09,1, 11.9,1,1, -0.040, 10499.584, 423.092, 52849.343 25/01/12,06:04:37,18,09,1, 11.9,1,1, -0.040, 10499.593, 423.091, 52849.361 25/01/12,06:04:37,19,09,1, 11.9,1,1, -0.040, 10499.591, 423.076, 52849.388 25/01/12,06:04:38,00,09,1, 11.9,1,1, -0.039, 10499.589, 423.076, 52849.388 25/01/12,06:04:38,01,09,1, 11.9,1,1, -0.039, 10499.591, 423.091, 52849.346 25/01/12,06:04:38,02,09,1, 11.9,1,1, -0.039, 10499.601, 423.067, 52849.348 25/01/12,06:04:38,03,09,1, 11.9,1,1, -0.039, 10499.597, 423.081, 52849.349 25/01/12,06:04:38,04,09,1, 11.9,1,1, -0.039, 10499.592, 423.069, 52849.366 25/01/12,06:04:38,05,09,1, 11.9,1,1, -0.039, 10499.590, 423.071, 52849.368 25/01/12,06:04:38,06,09,1, 11.9,1,1, -0.039, 10499.585, 423.091, 52849.388 25/01/12,06:04:38,07,09,1, 11.9,1,1, -0.039, 10499.553, 423.090, 52849.357 25/01/12,06:04:38,08,09,1, 11.9,1,1, -0.039, 10499.565, 423.086, 52849.360 25/01/12,06:04:38,09,09,1, 11.9,1,1, -0.039, 10499.579, 423.063, 52849.337 25/01/12,06:04:38,10,09,1, 11.9,1,1, -0.039, 10499.565, 423.084, 52849.309 25/01/12,06:04:38,11,09,1, 11.9,1,1, -0.039, 10499.584, 423.069, 52849.309 25/01/12,06:04:38,12,09,1, 11.9,1,1, -0.039, 10499.552, 423.060, 52849.298 25/01/12,06:04:38,13,09,1, 11.9,1,1, -0.039, 10499.590, 423.058, 52849.356 25/01/12,06:04:38,14,09,1, 11.9,1,1, -0.039, 10499.543, 423.055, 52849.367 25/01/12,06:04:38,15,09,1, 11.9,1,1, -0.039, 10499.590, 423.049, 52849.317 25/01/12,06:04:38,16,09,1, 11.9,1,1, -0.039, 10499.576, 423.075, 52849.324 25/01/12,06:04:38,17,09,1, 11.9,1,1, -0.039, 10499.548, 423.062, 52849.308 25/01/12,06:04:38,18,09,1, 11.9,1,1, -0.039, 10499.567, 423.048, 52849.344 25/01/12,06:04:38,19,09,1, 11.9,1,1, -0.039, 10499.565, 423.066, 52849.319 25/01/12,06:04:39,00,09,1, 11.9,1,1, -0.037, 10499.564, 423.066, 52849.319 25/01/12,06:04:39,01,09,1, 11.9,1,1, -0.037, 10499.583, 423.065, 52849.383 25/01/12,06:04:39,02,09,1, 11.9,1,1, -0.037, 10499.551, 423.038, 52849.360 25/01/12,06:04:39,03,09,1, 11.9,1,1, -0.037, 10499.555, 423.054, 52849.281 25/01/12,06:04:39,04,09,1, 11.9,1,1, -0.037, 10499.552, 423.053, 52849.274 25/01/12,06:04:39,05,09,1, 11.9,1,1, -0.037, 10499.550, 423.023, 52849.300 25/01/12,06:04:39,06,09,1, 11.9,1,1, -0.037, 10499.552, 423.039, 52849.344 25/01/12,06:04:39,07,09,1, 11.9,1,1, -0.037, 10499.550, 423.027, 52849.318 25/01/12,06:04:39,08,09,1, 11.9,1,1, -0.037, 10499.541, 423.026, 52849.330 25/01/12,06:04:39,09,09,1, 11.9,1,1, -0.037, 10499.546, 423.026, 52849.344 25/01/12,06:04:39,10,09,1, 11.9,1,1, -0.037, 10499.555, 423.019, 52849.278 25/01/12,06:04:39,11,09,1, 11.9,1,1, -0.037, 10499.568, 423.040, 52849.288 25/01/12,06:04:39,12,09,1, 11.9,1,1, -0.037, 10499.549, 423.014, 52849.295 25/01/12,06:04:39,13,09,1, 11.9,1,1, -0.037, 10499.547, 423.045, 52849.367 25/01/12,06:04:39,14,09,1, 11.9,1,1, -0.037, 10499.560, 423.023, 52849.337 25/01/12,06:04:39,15,09,1, 11.9,1,1, -0.037, 10499.542, 423.013, 52849.171 25/01/12,06:04:39,16,09,1, 11.9,1,1, -0.037, 10499.534, 422.998, 52849.373 25/01/12,06:04:39,17,09,1, 11.9,1,1, -0.037, 10499.512, 423.040, 52849.346 25/01/12,06:04:39,18,09,1, 11.9,1,1, -0.037, 10499.541, 422.995, 52849.343 25/01/12,06:04:39,19,09,1, 11.9,1,1, -0.037, 10499.544, 423.008, 52849.372 25/01/12,06:04:40,00,09,1, 11.9,1,1, -0.039, 10499.539, 423.008, 52849.372 25/01/12,06:04:40,01,09,1, 11.9,1,1, -0.039, 10499.511, 422.996, 52849.319 25/01/12,06:04:40,02,09,1, 11.9,1,1, -0.039, 10499.531, 423.005, 52849.266 25/01/12,06:04:40,03,09,1, 11.9,1,1, -0.039, 10499.525, 422.984, 52849.328 25/01/12,06:04:40,04,09,1, 11.9,1,1, -0.039, 10499.512, 422.997, 52849.315 25/01/12,06:04:40,05,09,1, 11.9,1,1, -0.039, 10499.514, 423.021, 52849.370 25/01/12,06:04:40,06,09,1, 11.9,1,1, -0.039, 10499.504, 422.958, 52849.343 25/01/12,06:04:40,07,09,1, 11.9,1,1, -0.039, 10499.509, 422.986, 52849.350 25/01/12,06:04:40,08,09,1, 11.9,1,1, -0.039, 10499.518, 422.979, 52849.394 25/01/12,06:04:40,09,09,1, 11.9,1,1, -0.039, 10499.491, 422.966, 52849.365 25/01/12,06:04:40,10,09,1, 11.9,1,1, -0.039, 10499.519, 422.976, 52849.298 25/01/12,06:04:40,11,09,1, 11.9,1,1, -0.039, 10499.487, 422.977, 52849.336 25/01/12,06:04:40,12,09,1, 11.9,1,1, -0.039, 10499.514, 422.978, 52849.366 25/01/12,06:04:40,13,09,1, 11.9,1,1, -0.039, 10499.513, 422.971, 52849.313 25/01/12,06:04:40,14,09,1, 11.9,1,1, -0.039, 10499.505, 422.954, 52849.343 25/01/12,06:04:40,15,09,1, 11.9,1,1, -0.039, 10499.510, 422.974, 52849.302 25/01/12,06:04:40,16,09,1, 11.9,1,1, -0.039, 10499.483, 422.943, 52849.323 25/01/12,06:04:40,17,09,1, 11.9,1,1, -0.039, 10499.504, 422.970, 52849.246 25/01/12,06:04:40,18,09,1, 11.9,1,1, -0.039, 10499.523, 422.954, 52849.253 25/01/12,06:04:40,19,09,1, 11.9,1,1, -0.039, 10499.511, 422.963, 52849.319 25/01/12,06:04:41,00,09,1, 11.9,1,1, -0.040, 10499.506, 422.963, 52849.319 25/01/12,06:04:41,01,09,1, 11.9,1,1, -0.040, 10499.491, 422.957, 52849.325 25/01/12,06:04:41,02,09,1, 11.9,1,1, -0.040, 10499.470, 422.948, 52849.317 25/01/12,06:04:41,03,09,1, 11.9,1,1, -0.040, 10499.467, 422.967, 52849.332 25/01/12,06:04:41,04,09,1, 11.9,1,1, -0.040, 10499.509, 422.932, 52849.223 25/01/12,06:04:41,05,09,1, 11.9,1,1, -0.040, 10499.477, 422.926, 52849.021 25/01/12,06:04:41,06,09,1, 11.9,1,1, -0.040, 10499.446, 422.937, 52849.340 25/01/12,06:04:41,07,09,1, 11.9,1,1, -0.040, 10499.463, 422.931, 52849.309 25/01/12,06:04:41,08,09,1, 11.9,1,1, -0.040, 10499.476, 422.950, 52849.333 25/01/12,06:04:41,09,09,1, 11.9,1,1, -0.040, 10499.480, 422.947, 52849.291 25/01/12,06:04:41,10,09,1, 11.9,1,1, -0.040, 10499.479, 422.929, 52849.275 25/01/12,06:04:41,11,09,1, 11.9,1,1, -0.040, 10499.462, 422.912, 52849.272 25/01/12,06:04:41,12,09,1, 11.9,1,1, -0.040, 10499.468, 422.917, 52849.292 25/01/12,06:04:41,13,09,1, 11.9,1,1, -0.040, 10499.431, 422.918, 52849.298 25/01/12,06:04:41,14,09,1, 11.9,1,1, -0.040, 10499.433, 422.922, 52849.315 25/01/12,06:04:41,15,09,1, 11.9,1,1, -0.040, 10499.431, 422.926, 52849.332 25/01/12,06:04:41,16,09,1, 11.9,1,1, -0.040, 10499.461, 422.906, 52849.340 25/01/12,06:04:41,17,09,1, 11.9,1,1, -0.040, 10499.463, 422.904, 52849.305 25/01/12,06:04:41,18,09,1, 11.9,1,1, -0.040, 10499.458, 422.904, 52849.343 25/01/12,06:04:41,19,09,1, 11.9,1,1, -0.040, 10499.435, 422.905, 52849.311 25/01/12,06:04:42,00,09,1, 11.9,1,1, -0.040, 10499.431, 422.905, 52849.311 25/01/12,06:04:42,01,09,1, 11.9,1,1, -0.040, 10499.461, 422.892, 52849.252 25/01/12,06:04:42,02,09,1, 11.9,1,1, -0.040, 10499.455, 422.865, 52849.271 25/01/12,06:04:42,03,09,1, 11.9,1,1, -0.040, 10499.426, 422.900, 52849.259 25/01/12,06:04:42,04,09,1, 11.9,1,1, -0.040, 10499.437, 422.888, 52849.283 25/01/12,06:04:42,05,09,1, 11.9,1,1, -0.040, 10499.424, 422.908, 52849.243 25/01/12,06:04:42,06,09,1, 11.9,1,1, -0.040, 10499.450, 422.870, 52849.291 25/01/12,06:04:42,07,09,1, 11.9,1,1, -0.040, 10499.426, 422.886, 52849.326 25/01/12,06:04:42,08,09,1, 11.9,1,1, -0.040, 10499.458, 422.857, 52849.282 25/01/12,06:04:42,09,09,1, 11.9,1,1, -0.040, 10499.424, 422.889, 52849.310 25/01/12,06:04:42,10,09,1, 11.9,1,1, -0.040, 10499.421, 422.891, 52849.309 25/01/12,06:04:42,11,09,1, 11.9,1,1, -0.040, 10499.432, 422.877, 52849.291 25/01/12,06:04:42,12,09,1, 11.9,1,1, -0.040, 10499.417, 422.889, 52849.277 25/01/12,06:04:42,13,09,1, 11.9,1,1, -0.040, 10499.399, 422.866, 52849.262 25/01/12,06:04:42,14,09,1, 11.9,1,1, -0.040, 10499.423, 422.887, 52849.323 25/01/12,06:04:42,15,09,1, 11.9,1,1, -0.040, 10499.404, 422.856, 52849.278 25/01/12,06:04:42,16,09,1, 11.9,1,1, -0.040, 10499.419, 422.869, 52849.273 25/01/12,06:04:42,17,09,1, 11.9,1,1, -0.040, 10499.394, 422.855, 52849.255 25/01/12,06:04:42,18,09,1, 11.9,1,1, -0.040, 10499.390, 422.856, 52849.236 25/01/12,06:04:42,19,09,1, 11.9,1,1, -0.040, 10499.389, 422.865, 52849.245 25/01/12,06:04:43,00,09,1, 11.9,1,1, -0.037, 10499.381, 422.865, 52849.245 25/01/12,06:04:43,01,09,1, 11.9,1,1, -0.037, 10499.381, 422.856, 52849.298 25/01/12,06:04:43,02,09,1, 11.9,1,1, -0.037, 10499.407, 422.848, 52849.334 25/01/12,06:04:43,03,09,1, 11.9,1,1, -0.037, 10499.380, 422.848, 52849.289 25/01/12,06:04:43,04,09,1, 11.9,1,1, -0.037, 10499.387, 422.847, 52849.282 25/01/12,06:04:43,05,09,1, 11.9,1,1, -0.037, 10499.387, 422.843, 52849.289 25/01/12,06:04:43,06,09,1, 11.9,1,1, -0.037, 10499.387, 422.828, 52849.314 25/01/12,06:04:43,07,09,1, 11.9,1,1, -0.037, 10499.391, 422.829, 52849.268 25/01/12,06:04:43,08,09,1, 11.9,1,1, -0.037, 10499.412, 422.833, 52849.311 25/01/12,06:04:43,09,09,1, 11.9,1,1, -0.037, 10499.362, 422.844, 52849.281 25/01/12,06:04:43,10,09,1, 11.9,1,1, -0.037, 10499.371, 422.833, 52849.253 25/01/12,06:04:43,11,09,1, 11.9,1,1, -0.037, 10499.394, 422.843, 52849.259 25/01/12,06:04:43,12,09,1, 11.9,1,1, -0.037, 10499.390, 422.846, 52849.260 25/01/12,06:04:43,13,09,1, 11.9,1,1, -0.037, 10499.380, 422.814, 52849.301 25/01/12,06:04:43,14,09,1, 11.9,1,1, -0.037, 10499.362, 422.813, 52849.294 25/01/12,06:04:43,15,09,1, 11.9,1,1, -0.037, 10499.373, 422.801, 52849.327 25/01/12,06:04:43,16,09,1, 11.9,1,1, -0.037, 10499.367, 422.833, 52849.308 25/01/12,06:04:43,17,09,1, 11.9,1,1, -0.037, 10499.369, 422.817, 52849.433 25/01/12,06:04:43,18,09,1, 11.9,1,1, -0.037, 10499.385, 422.805, 52849.264 25/01/12,06:04:43,19,09,1, 11.9,1,1, -0.037, 10499.354, 422.817, 52849.395 25/01/12,06:04:44,00,09,1, 11.9,1,1, -0.041, 10499.347, 422.817, 52849.395 25/01/12,06:04:44,01,09,1, 11.9,1,1, -0.041, 10499.378, 422.800, 52849.323 25/01/12,06:04:44,02,09,1, 11.9,1,1, -0.041, 10499.371, 422.797, 52849.294 25/01/12,06:04:44,03,09,1, 11.9,1,1, -0.041, 10499.382, 422.805, 52849.286 25/01/12,06:04:44,04,09,1, 11.9,1,1, -0.041, 10499.364, 422.807, 52849.283 25/01/12,06:04:44,05,09,1, 11.9,1,1, -0.041, 10499.349, 422.791, 52849.223 25/01/12,06:04:44,06,09,1, 11.9,1,1, -0.041, 10499.356, 422.818, 52849.216 25/01/12,06:04:44,07,09,1, 11.9,1,1, -0.041, 10499.354, 422.788, 52849.271 25/01/12,06:04:44,08,09,1, 11.9,1,1, -0.041, 10499.336, 422.805, 52849.308 25/01/12,06:04:44,09,09,1, 11.9,1,1, -0.041, 10499.342, 422.794, 52849.354 25/01/12,06:04:44,10,09,1, 11.9,1,1, -0.041, 10499.347, 422.794, 52849.307 25/01/12,06:04:44,11,09,1, 11.9,1,1, -0.041, 10499.338, 422.799, 52849.322 25/01/12,06:04:44,12,09,1, 11.9,1,1, -0.041, 10499.344, 422.781, 52849.297 25/01/12,06:04:44,13,09,1, 11.9,1,1, -0.041, 10499.307, 422.792, 52849.292 25/01/12,06:04:44,14,09,1, 11.9,1,1, -0.041, 10499.345, 422.788, 52849.326 25/01/12,06:04:44,15,09,1, 11.9,1,1, -0.041, 10499.338, 422.781, 52849.315 25/01/12,06:04:44,16,09,1, 11.9,1,1, -0.041, 10499.309, 422.818, 52849.308 25/01/12,06:04:44,17,09,1, 11.9,1,1, -0.041, 10499.325, 422.785, 52849.257 25/01/12,06:04:44,18,09,1, 11.9,1,1, -0.041, 10499.308, 422.781, 52849.235 25/01/12,06:04:44,19,09,1, 11.9,1,1, -0.041, 10499.344, 422.751, 52848.971 25/01/12,06:04:45,00,09,1, 11.9,1,1, -0.036, 10499.339, 422.751, 52848.971 25/01/12,06:04:45,01,09,1, 11.9,1,1, -0.036, 10499.303, 422.785, 52849.238 25/01/12,06:04:45,02,09,1, 11.9,1,1, -0.036, 10499.323, 422.790, 52849.255 25/01/12,06:04:45,03,09,1, 11.9,1,1, -0.036, 10499.313, 422.781, 52849.269 25/01/12,06:04:45,04,09,1, 11.9,1,1, -0.036, 10499.328, 422.772, 52849.280 25/01/12,06:04:45,05,09,1, 11.9,1,1, -0.036, 10499.307, 422.772, 52849.278 25/01/12,06:04:45,06,09,1, 11.9,1,1, -0.036, 10499.289, 422.768, 52849.270 25/01/12,06:04:45,07,09,1, 11.9,1,1, -0.036, 10499.315, 422.783, 52849.311 25/01/12,06:04:45,08,09,1, 11.9,1,1, -0.036, 10499.313, 422.783, 52849.309 25/01/12,06:04:45,09,09,1, 11.9,1,1, -0.036, 10499.295, 422.783, 52849.280 25/01/12,06:04:45,10,09,1, 11.9,1,1, -0.036, 10499.309, 422.768, 52849.256 25/01/12,06:04:45,11,09,1, 11.9,1,1, -0.036, 10499.298, 422.768, 52849.256 25/01/12,06:04:45,12,09,1, 11.9,1,1, -0.036, 10499.265, 422.734, 52849.242 25/01/12,06:04:45,13,09,1, 11.9,1,1, -0.036, 10499.302, 422.740, 52849.222 25/01/12,06:04:45,14,09,1, 11.9,1,1, -0.036, 10499.285, 422.763, 52849.235 25/01/12,06:04:45,15,09,1, 11.9,1,1, -0.036, 10499.282, 422.766, 52849.282 25/01/12,06:04:45,16,09,1, 11.9,1,1, -0.036, 10499.277, 422.737, 52849.282 25/01/12,06:04:45,17,09,1, 11.9,1,1, -0.036, 10499.286, 422.760, 52849.253 25/01/12,06:04:45,18,09,1, 11.9,1,1, -0.036, 10499.295, 422.758, 52849.241 25/01/12,06:04:45,19,09,1, 11.9,1,1, -0.036, 10499.279, 422.749, 52849.268 25/01/12,06:04:46,00,09,1, 11.9,1,1, -0.035, 10499.272, 422.749, 52849.268 25/01/12,06:04:46,01,09,1, 11.9,1,1, -0.035, 10499.296, 422.748, 52849.307 25/01/12,06:04:46,02,09,1, 11.9,1,1, -0.035, 10499.297, 422.754, 52849.326 25/01/12,06:04:46,03,09,1, 11.9,1,1, -0.035, 10499.295, 422.753, 52849.328 25/01/12,06:04:46,04,09,1, 11.9,1,1, -0.035, 10499.270, 422.748, 52849.271 25/01/12,06:04:46,05,09,1, 11.9,1,1, -0.035, 10499.266, 422.745, 52849.253 25/01/12,06:04:46,06,09,1, 11.9,1,1, -0.035, 10499.306, 422.746, 52849.235 25/01/12,06:04:46,07,09,1, 11.9,1,1, -0.035, 10499.269, 422.752, 52849.241 25/01/12,06:04:46,08,09,1, 11.9,1,1, -0.035, 10499.267, 422.745, 52849.253 25/01/12,06:04:46,09,09,1, 11.9,1,1, -0.035, 10499.270, 422.735, 52849.304 25/01/12,06:04:46,10,09,1, 11.9,1,1, -0.035, 10499.268, 422.725, 52849.306 25/01/12,06:04:46,11,09,1, 11.9,1,1, -0.035, 10499.265, 422.745, 52849.311 25/01/12,06:04:46,12,09,1, 11.9,1,1, -0.035, 10499.258, 422.739, 52849.300 25/01/12,06:04:46,13,09,1, 11.9,1,1, -0.035, 10499.265, 422.755, 52849.288 25/01/12,06:04:46,14,09,1, 11.9,1,1, -0.035, 10499.269, 422.750, 52849.322 25/01/12,06:04:46,15,09,1, 11.9,1,1, -0.035, 10499.244, 422.724, 52849.271 25/01/12,06:04:46,16,09,1, 11.9,1,1, -0.035, 10499.231, 422.730, 52849.287 25/01/12,06:04:46,17,09,1, 11.9,1,1, -0.035, 10499.239, 422.743, 52849.274 25/01/12,06:04:46,18,09,1, 11.9,1,1, -0.035, 10499.270, 422.717, 52849.285 25/01/12,06:04:46,19,09,1, 11.9,1,1, -0.035, 10499.257, 422.724, 52849.229 25/01/12,06:04:47,00,09,1, 11.9,1,1, -0.039, 10499.256, 422.724, 52849.229 25/01/12,06:04:47,01,09,1, 11.9,1,1, -0.039, 10499.241, 422.702, 52849.220 25/01/12,06:04:47,02,09,1, 11.9,1,1, -0.039, 10499.249, 422.720, 52849.218 25/01/12,06:04:47,03,09,1, 11.9,1,1, -0.039, 10499.261, 422.717, 52849.241 25/01/12,06:04:47,04,09,1, 11.9,1,1, -0.039, 10499.243, 422.736, 52849.292 25/01/12,06:04:47,05,09,1, 11.9,1,1, -0.039, 10499.249, 422.736, 52849.240 25/01/12,06:04:47,06,09,1, 11.9,1,1, -0.039, 10499.231, 422.729, 52849.313 25/01/12,06:04:47,07,09,1, 11.9,1,1, -0.039, 10499.206, 422.735, 52849.245 25/01/12,06:04:47,08,09,1, 11.9,1,1, -0.039, 10499.210, 422.727, 52849.297 25/01/12,06:04:47,09,09,1, 11.9,1,1, -0.039, 10499.216, 422.711, 52849.261 25/01/12,06:04:47,10,09,1, 11.9,1,1, -0.039, 10499.218, 422.744, 52849.297 25/01/12,06:04:47,11,09,1, 11.9,1,1, -0.039, 10499.228, 422.706, 52849.262 25/01/12,06:04:47,12,09,1, 11.9,1,1, -0.039, 10499.219, 422.706, 52849.230 25/01/12,06:04:47,13,09,1, 11.9,1,1, -0.039, 10499.218, 422.712, 52849.154 25/01/12,06:04:47,14,09,1, 11.9,1,1, -0.039, 10499.211, 422.705, 52849.247 25/01/12,06:04:47,15,09,1, 11.9,1,1, -0.039, 10499.207, 422.696, 52849.159 25/01/12,06:04:47,16,09,1, 11.9,1,1, -0.039, 10499.179, 422.708, 52849.224 25/01/12,06:04:47,17,09,1, 11.9,1,1, -0.039, 10499.197, 422.718, 52849.286 25/01/12,06:04:47,18,09,1, 11.9,1,1, -0.039, 10499.228, 422.699, 52849.218 25/01/12,06:04:47,19,09,1, 11.9,1,1, -0.039, 10499.206, 422.716, 52849.232 25/01/12,06:04:48,00,10,1, 11.9,1,1, -0.037, 10499.206, 422.716, 52849.232 25/01/12,06:04:48,01,10,1, 11.9,1,1, -0.037, 10499.195, 422.700, 52849.243 25/01/12,06:04:48,02,10,1, 11.9,1,1, -0.037, 10499.192, 422.700, 52849.244 25/01/12,06:04:48,03,10,1, 11.9,1,1, -0.037, 10499.184, 422.703, 52849.243 25/01/12,06:04:48,04,10,1, 11.9,1,1, -0.037, 10499.206, 422.666, 52849.216 25/01/12,06:04:48,05,10,1, 11.9,1,1, -0.037, 10499.202, 422.696, 52849.239 25/01/12,06:04:48,06,10,1, 11.9,1,1, -0.037, 10499.191, 422.677, 52849.197 25/01/12,06:04:48,07,10,1, 11.9,1,1, -0.037, 10499.202, 422.695, 52849.171 25/01/12,06:04:48,08,10,1, 11.9,1,1, -0.037, 10499.191, 422.675, 52849.214 25/01/12,06:04:48,09,10,1, 11.9,1,1, -0.037, 10499.172, 422.676, 52849.235 25/01/12,06:04:48,10,10,1, 11.9,1,1, -0.037, 10499.162, 422.668, 52849.278 25/01/12,06:04:48,11,10,1, 11.9,1,1, -0.037, 10499.193, 422.679, 52849.357 25/01/12,06:04:48,12,10,1, 11.9,1,1, -0.037, 10499.211, 422.648, 52849.199 25/01/12,06:04:48,13,10,1, 11.9,1,1, -0.037, 10499.194, 422.677, 52849.200 25/01/12,06:04:48,14,10,1, 11.9,1,1, -0.037, 10499.175, 422.670, 52849.284 25/01/12,06:04:48,15,10,1, 11.9,1,1, -0.037, 10499.234, 422.657, 52849.147 25/01/12,06:04:48,16,10,1, 11.9,1,1, -0.037, 10499.223, 422.655, 52849.173 25/01/12,06:04:48,17,10,1, 11.9,1,1, -0.037, 10499.188, 422.663, 52849.243 25/01/12,06:04:48,18,10,1, 11.9,1,1, -0.037, 10499.180, 422.652, 52849.181 25/01/12,06:04:48,19,10,1, 11.9,1,1, -0.037, 10499.188, 422.671, 52849.211 25/01/12,06:04:49,00,10,1, 11.9,1,1, -0.038, 10499.181, 422.671, 52849.211 25/01/12,06:04:49,01,10,1, 11.9,1,1, -0.038, 10499.192, 422.654, 52849.166 25/01/12,06:04:49,02,10,1, 11.9,1,1, -0.038, 10499.177, 422.654, 52849.199 25/01/12,06:04:49,03,10,1, 11.9,1,1, -0.038, 10499.176, 422.658, 52849.181 25/01/12,06:04:49,04,10,1, 11.9,1,1, -0.038, 10499.195, 422.651, 52849.227 25/01/12,06:04:49,05,10,1, 11.9,1,1, -0.038, 10499.166, 422.659, 52849.228 25/01/12,06:04:49,06,10,1, 11.9,1,1, -0.038, 10499.184, 422.669, 52849.170 25/01/12,06:04:49,07,10,1, 11.9,1,1, -0.038, 10499.164, 422.657, 52849.131 25/01/12,06:04:49,08,10,1, 11.9,1,1, -0.038, 10499.178, 422.663, 52849.262 25/01/12,06:04:49,09,10,1, 11.9,1,1, -0.038, 10499.156, 422.661, 52849.225 25/01/12,06:04:49,10,10,1, 11.9,1,1, -0.038, 10499.183, 422.640, 52849.217 25/01/12,06:04:49,11,10,1, 11.9,1,1, -0.038, 10499.169, 422.654, 52849.248 25/01/12,06:04:49,12,10,1, 11.9,1,1, -0.038, 10499.173, 422.651, 52849.230 25/01/12,06:04:49,13,10,1, 11.9,1,1, -0.038, 10499.215, 422.620, 52849.190 25/01/12,06:04:49,14,10,1, 11.9,1,1, -0.038, 10499.185, 422.619, 52849.148 25/01/12,06:04:49,15,10,1, 11.9,1,1, -0.038, 10499.180, 422.638, 52849.140 25/01/12,06:04:49,16,10,1, 11.9,1,1, -0.038, 10499.162, 422.670, 52849.220 25/01/12,06:04:49,17,10,1, 11.9,1,1, -0.038, 10499.176, 422.647, 52849.175 25/01/12,06:04:49,18,10,1, 11.9,1,1, -0.038, 10499.173, 422.635, 52849.130 25/01/12,06:04:49,19,10,1, 11.9,1,1, -0.038, 10499.166, 422.651, 52849.165 25/01/12,06:04:50,00,10,1, 11.9,1,1, -0.037, 10499.164, 422.651, 52849.165 25/01/12,06:04:50,01,10,1, 11.9,1,1, -0.037, 10499.172, 422.641, 52849.161 25/01/12,06:04:50,02,10,1, 11.9,1,1, -0.037, 10499.154, 422.649, 52849.190 25/01/12,06:04:50,03,10,1, 11.9,1,1, -0.037, 10499.160, 422.637, 52849.226 25/01/12,06:04:50,04,10,1, 11.9,1,1, -0.037, 10499.159, 422.631, 52849.201 25/01/12,06:04:50,05,10,1, 11.9,1,1, -0.037, 10499.136, 422.651, 52849.194 25/01/12,06:04:50,06,10,1, 11.9,1,1, -0.037, 10499.162, 422.635, 52849.173 25/01/12,06:04:50,07,10,1, 11.9,1,1, -0.037, 10499.169, 422.634, 52849.173 25/01/12,06:04:50,08,10,1, 11.9,1,1, -0.037, 10499.155, 422.628, 52849.156 25/01/12,06:04:50,09,10,1, 11.9,1,1, -0.037, 10499.180, 422.635, 52849.079 25/01/12,06:04:50,10,10,1, 11.9,1,1, -0.037, 10499.177, 422.621, 52849.089 25/01/12,06:04:50,11,10,1, 11.9,1,1, -0.037, 10499.165, 422.622, 52849.182 25/01/12,06:04:50,12,10,1, 11.9,1,1, -0.037, 10499.146, 422.592, 52849.098 25/01/12,06:04:50,13,10,1, 11.9,1,1, -0.037, 10499.156, 422.619, 52849.102 25/01/12,06:04:50,14,10,1, 11.9,1,1, -0.037, 10499.140, 422.630, 52849.135 25/01/12,06:04:50,15,10,1, 11.9,1,1, -0.037, 10499.140, 422.622, 52849.218 25/01/12,06:04:50,16,10,1, 11.9,1,1, -0.037, 10499.140, 422.627, 52849.140 25/01/12,06:04:50,17,10,1, 11.9,1,1, -0.037, 10499.164, 422.640, 52849.213 25/01/12,06:04:50,18,10,1, 11.9,1,1, -0.037, 10499.162, 422.601, 52849.212 25/01/12,06:04:50,19,10,1, 11.9,1,1, -0.037, 10499.120, 422.625, 52849.209 25/01/12,06:04:51,00,10,1, 11.9,1,1, -0.038, 10499.114, 422.625, 52849.209 25/01/12,06:04:51,01,10,1, 11.9,1,1, -0.038, 10499.138, 422.605, 52849.089 25/01/12,06:04:51,02,10,1, 11.9,1,1, -0.038, 10499.151, 422.601, 52849.152 25/01/12,06:04:51,03,10,1, 11.9,1,1, -0.038, 10499.134, 422.603, 52849.154 25/01/12,06:04:51,04,10,1, 11.9,1,1, -0.038, 10499.103, 422.599, 52849.136 25/01/12,06:04:51,05,10,1, 11.9,1,1, -0.038, 10499.136, 422.625, 52849.140 25/01/12,06:04:51,06,10,1, 11.9,1,1, -0.038, 10499.171, 422.605, 52849.174 25/01/12,06:04:51,07,10,1, 11.9,1,1, -0.038, 10499.172, 422.603, 52849.147 25/01/12,06:04:51,08,10,1, 11.9,1,1, -0.038, 10499.143, 422.600, 52849.141 25/01/12,06:04:51,09,10,1, 11.9,1,1, -0.038, 10499.146, 422.593, 52849.124 25/01/12,06:04:51,10,10,1, 11.9,1,1, -0.038, 10499.133, 422.615, 52849.202 25/01/12,06:04:51,11,10,1, 11.9,1,1, -0.038, 10499.168, 422.606, 52849.174 25/01/12,06:04:51,12,10,1, 11.9,1,1, -0.038, 10499.147, 422.576, 52849.173 25/01/12,06:04:51,13,10,1, 11.9,1,1, -0.038, 10499.151, 422.585, 52849.154 25/01/12,06:04:51,14,10,1, 11.9,1,1, -0.038, 10499.148, 422.582, 52849.176 25/01/12,06:04:51,15,10,1, 11.9,1,1, -0.038, 10499.140, 422.563, 52849.187 25/01/12,06:04:51,16,10,1, 11.9,1,1, -0.038, 10499.170, 422.600, 52849.156 25/01/12,06:04:51,17,10,1, 11.9,1,1, -0.038, 10499.144, 422.587, 52849.095 25/01/12,06:04:51,18,10,1, 11.9,1,1, -0.038, 10499.133, 422.577, 52849.178 25/01/12,06:04:51,19,10,1, 11.9,1,1, -0.038, 10499.137, 422.587, 52849.155 25/01/12,06:04:52,00,10,1, 11.9,1,1, -0.037, 10499.130, 422.587, 52849.155 25/01/12,06:04:52,01,10,1, 11.9,1,1, -0.037, 10499.132, 422.566, 52849.242 25/01/12,06:04:52,02,10,1, 11.9,1,1, -0.037, 10499.134, 422.548, 52849.009 25/01/12,06:04:52,03,10,1, 11.9,1,1, -0.037, 10499.141, 422.580, 52849.088 25/01/12,06:04:52,04,10,1, 11.9,1,1, -0.037, 10499.123, 422.569, 52849.145 25/01/12,06:04:52,05,10,1, 11.9,1,1, -0.037, 10499.149, 422.563, 52849.213 25/01/12,06:04:52,06,10,1, 11.9,1,1, -0.037, 10499.156, 422.567, 52849.098 25/01/12,06:04:52,07,10,1, 11.9,1,1, -0.037, 10499.175, 422.543, 52849.105 25/01/12,06:04:52,08,10,1, 11.9,1,1, -0.037, 10499.130, 422.537, 52849.065 25/01/12,06:04:52,09,10,1, 11.9,1,1, -0.037, 10499.149, 422.542, 52849.066 25/01/12,06:04:52,10,10,1, 11.9,1,1, -0.037, 10499.150, 422.553, 52849.038 25/01/12,06:04:52,11,10,1, 11.9,1,1, -0.037, 10499.139, 422.547, 52849.049 25/01/12,06:04:52,12,10,1, 11.9,1,1, -0.037, 10499.154, 422.543, 52849.116 25/01/12,06:04:52,13,10,1, 11.9,1,1, -0.037, 10499.152, 422.533, 52849.049 25/01/12,06:04:52,14,10,1, 11.9,1,1, -0.037, 10499.135, 422.534, 52849.087 25/01/12,06:04:52,15,10,1, 11.9,1,1, -0.037, 10499.141, 422.542, 52849.012 25/01/12,06:04:52,16,10,1, 11.9,1,1, -0.037, 10499.144, 422.537, 52849.060 25/01/12,06:04:52,17,10,1, 11.9,1,1, -0.037, 10499.151, 422.528, 52849.160 25/01/12,06:04:52,18,10,1, 11.9,1,1, -0.037, 10499.157, 422.544, 52849.118 25/01/12,06:04:52,19,10,1, 11.9,1,1, -0.037, 10499.163, 422.529, 52849.126 25/01/12,06:04:53,00,10,1, 11.9,1,1, -0.039, 10499.156, 422.529, 52849.126 25/01/12,06:04:53,01,10,1, 11.9,1,1, -0.039, 10499.153, 422.525, 52849.101 25/01/12,06:04:53,02,10,1, 11.9,1,1, -0.039, 10499.165, 422.518, 52849.092 25/01/12,06:04:53,03,10,1, 11.9,1,1, -0.039, 10499.144, 422.534, 52849.061 25/01/12,06:04:53,04,10,1, 11.9,1,1, -0.039, 10499.163, 422.531, 52849.066 25/01/12,06:04:53,05,10,1, 11.9,1,1, -0.039, 10499.134, 422.509, 52849.098 25/01/12,06:04:53,06,10,1, 11.9,1,1, -0.039, 10499.154, 422.521, 52849.083 25/01/12,06:04:53,07,10,1, 11.9,1,1, -0.039, 10499.166, 422.496, 52849.026 25/01/12,06:04:53,08,10,1, 11.9,1,1, -0.039, 10499.162, 422.478, 52849.012 25/01/12,06:04:53,09,10,1, 11.9,1,1, -0.039, 10499.151, 422.479, 52848.883 25/01/12,06:04:53,10,10,1, 11.9,1,1, -0.039, 10499.145, 422.495, 52849.114 25/01/12,06:04:53,11,10,1, 11.9,1,1, -0.039, 10499.136, 422.504, 52849.072 25/01/12,06:04:53,12,10,1, 11.9,1,1, -0.039, 10499.145, 422.517, 52849.154 25/01/12,06:04:53,13,10,1, 11.9,1,1, -0.039, 10499.155, 422.484, 52849.120 25/01/12,06:04:53,14,10,1, 11.9,1,1, -0.039, 10499.156, 422.497, 52849.065 25/01/12,06:04:53,15,10,1, 11.9,1,1, -0.039, 10499.133, 422.504, 52849.106 25/01/12,06:04:53,16,10,1, 11.9,1,1, -0.039, 10499.181, 422.504, 52849.097 25/01/12,06:04:53,17,10,1, 11.9,1,1, -0.039, 10499.140, 422.475, 52849.130 25/01/12,06:04:53,18,10,1, 11.9,1,1, -0.039, 10499.170, 422.464, 52849.036 25/01/12,06:04:53,19,10,1, 11.9,1,1, -0.039, 10499.157, 422.487, 52849.104 25/01/12,06:04:54,00,10,1, 11.9,1,1, -0.036, 10499.156, 422.487, 52849.104 25/01/12,06:04:54,01,10,1, 11.9,1,1, -0.036, 10499.141, 422.467, 52849.010 25/01/12,06:04:54,02,10,1, 11.9,1,1, -0.036, 10499.152, 422.457, 52849.032 25/01/12,06:04:54,03,10,1, 11.9,1,1, -0.036, 10499.150, 422.434, 52849.017 25/01/12,06:04:54,04,10,1, 11.9,1,1, -0.036, 10499.157, 422.458, 52849.041 25/01/12,06:04:54,05,10,1, 11.9,1,1, -0.036, 10499.152, 422.434, 52849.057 25/01/12,06:04:54,06,10,1, 11.9,1,1, -0.036, 10499.149, 422.436, 52849.176 25/01/12,06:04:54,07,10,1, 11.9,1,1, -0.036, 10499.166, 422.439, 52849.003 25/01/12,06:04:54,08,10,1, 11.9,1,1, -0.036, 10499.182, 422.449, 52849.074 25/01/12,06:04:54,09,10,1, 11.9,1,1, -0.036, 10499.146, 422.426, 52849.097 25/01/12,06:04:54,10,10,1, 11.9,1,1, -0.036, 10499.190, 422.439, 52849.033 25/01/12,06:04:54,11,10,1, 11.9,1,1, -0.036, 10499.181, 422.417, 52849.011 25/01/12,06:04:54,12,10,1, 11.9,1,1, -0.036, 10499.171, 422.417, 52849.051 25/01/12,06:04:54,13,10,1, 11.9,1,1, -0.036, 10499.191, 422.420, 52849.060 25/01/12,06:04:54,14,10,1, 11.9,1,1, -0.036, 10499.162, 422.420, 52849.028 25/01/12,06:04:54,15,10,1, 11.9,1,1, -0.036, 10499.185, 422.419, 52849.003 25/01/12,06:04:54,16,10,1, 11.9,1,1, -0.036, 10499.180, 422.416, 52848.983 25/01/12,06:04:54,17,10,1, 11.9,1,1, -0.036, 10499.164, 422.407, 52848.979 25/01/12,06:04:54,18,10,1, 11.9,1,1, -0.036, 10499.172, 422.397, 52849.012 25/01/12,06:04:54,19,10,1, 11.9,1,1, -0.036, 10499.180, 422.404, 52849.034 25/01/12,06:04:55,00,10,1, 11.9,1,1, -0.039, 10499.172, 422.404, 52849.034 25/01/12,06:04:55,01,10,1, 11.9,1,1, -0.039, 10499.178, 422.390, 52849.083 25/01/12,06:04:55,02,10,1, 11.9,1,1, -0.039, 10499.194, 422.378, 52848.994 25/01/12,06:04:55,03,10,1, 11.9,1,1, -0.039, 10499.190, 422.362, 52848.969 25/01/12,06:04:55,04,10,1, 11.9,1,1, -0.039, 10499.190, 422.410, 52849.049 25/01/12,06:04:55,05,10,1, 11.9,1,1, -0.039, 10499.160, 422.378, 52848.966 25/01/12,06:04:55,06,10,1, 11.9,1,1, -0.039, 10499.175, 422.377, 52849.031 25/01/12,06:04:55,07,10,1, 11.9,1,1, -0.039, 10499.171, 422.359, 52848.996 25/01/12,06:04:55,08,10,1, 11.9,1,1, -0.039, 10499.179, 422.378, 52848.986 25/01/12,06:04:55,09,10,1, 11.9,1,1, -0.039, 10499.167, 422.348, 52848.988 25/01/12,06:04:55,10,10,1, 11.9,1,1, -0.039, 10499.183, 422.366, 52848.990 25/01/12,06:04:55,11,10,1, 11.9,1,1, -0.039, 10499.167, 422.350, 52849.005 25/01/12,06:04:55,12,10,1, 11.9,1,1, -0.039, 10499.179, 422.349, 52849.059 25/01/12,06:04:55,13,10,1, 11.9,1,1, -0.039, 10499.184, 422.347, 52849.036 25/01/12,06:04:55,14,10,1, 11.9,1,1, -0.039, 10499.172, 422.355, 52849.060 25/01/12,06:04:55,15,10,1, 11.9,1,1, -0.039, 10499.200, 422.360, 52849.019 25/01/12,06:04:55,16,10,1, 11.9,1,1, -0.039, 10499.174, 422.344, 52849.003 25/01/12,06:04:55,17,10,1, 11.9,1,1, -0.039, 10499.178, 422.342, 52848.982 25/01/12,06:04:55,18,10,1, 11.9,1,1, -0.039, 10499.162, 422.328, 52849.021 25/01/12,06:04:55,19,10,1, 11.9,1,1, -0.039, 10499.199, 422.356, 52849.002 25/01/12,06:04:56,00,10,1, 11.9,1,1, -0.040, 10499.197, 422.356, 52849.002 25/01/12,06:04:56,01,10,1, 11.9,1,1, -0.040, 10499.193, 422.329, 52848.972 25/01/12,06:04:56,02,10,1, 11.9,1,1, -0.040, 10499.192, 422.323, 52848.954 25/01/12,06:04:56,03,10,1, 11.9,1,1, -0.040, 10499.204, 422.326, 52848.884 25/01/12,06:04:56,04,10,1, 11.9,1,1, -0.040, 10499.195, 422.327, 52848.994 25/01/12,06:04:56,05,10,1, 11.9,1,1, -0.040, 10499.215, 422.306, 52848.954 25/01/12,06:04:56,06,10,1, 11.9,1,1, -0.040, 10499.214, 422.290, 52849.008 25/01/12,06:04:56,07,10,1, 11.9,1,1, -0.040, 10499.214, 422.312, 52849.025 25/01/12,06:04:56,08,10,1, 11.9,1,1, -0.040, 10499.189, 422.305, 52848.995 25/01/12,06:04:56,09,10,1, 11.9,1,1, -0.040, 10499.191, 422.322, 52848.958 25/01/12,06:04:56,10,10,1, 11.9,1,1, -0.040, 10499.206, 422.253, 52848.935 25/01/12,06:04:56,11,10,1, 11.9,1,1, -0.040, 10499.187, 422.278, 52849.018 25/01/12,06:04:56,12,10,1, 11.9,1,1, -0.040, 10499.193, 422.295, 52849.015 25/01/12,06:04:56,13,10,1, 11.9,1,1, -0.040, 10499.199, 422.282, 52848.948 25/01/12,06:04:56,14,10,1, 11.9,1,1, -0.040, 10499.202, 422.276, 52848.963 25/01/12,06:04:56,15,10,1, 11.9,1,1, -0.040, 10499.202, 422.272, 52848.944 25/01/12,06:04:56,16,10,1, 11.9,1,1, -0.040, 10499.205, 422.260, 52848.922 25/01/12,06:04:56,17,10,1, 11.9,1,1, -0.040, 10499.210, 422.264, 52848.918 25/01/12,06:04:56,18,10,1, 11.9,1,1, -0.040, 10499.202, 422.249, 52848.916 25/01/12,06:04:56,19,10,1, 11.9,1,1, -0.040, 10499.223, 422.271, 52848.936 25/01/12,06:04:57,00,10,1, 11.9,1,1, -0.040, 10499.222, 422.271, 52848.936 25/01/12,06:04:57,01,10,1, 11.9,1,1, -0.040, 10499.229, 422.258, 52848.988 25/01/12,06:04:57,02,10,1, 11.9,1,1, -0.040, 10499.204, 422.254, 52849.013 25/01/12,06:04:57,03,10,1, 11.9,1,1, -0.040, 10499.214, 422.274, 52849.014 25/01/12,06:04:57,04,10,1, 11.9,1,1, -0.040, 10499.207, 422.268, 52848.995 25/01/12,06:04:57,05,10,1, 11.9,1,1, -0.040, 10499.213, 422.254, 52848.931 25/01/12,06:04:57,06,10,1, 11.9,1,1, -0.040, 10499.229, 422.236, 52848.972 25/01/12,06:04:57,07,10,1, 11.9,1,1, -0.040, 10499.225, 422.234, 52848.999 25/01/12,06:04:57,08,10,1, 11.9,1,1, -0.040, 10499.217, 422.233, 52848.975 25/01/12,06:04:57,09,10,1, 11.9,1,1, -0.040, 10499.204, 422.217, 52848.925 25/01/12,06:04:57,10,10,1, 11.9,1,1, -0.040, 10499.223, 422.246, 52848.972 25/01/12,06:04:57,11,10,1, 11.9,1,1, -0.040, 10499.232, 422.236, 52848.920 25/01/12,06:04:57,12,10,1, 11.9,1,1, -0.040, 10499.235, 422.207, 52849.008 25/01/12,06:04:57,13,10,1, 11.9,1,1, -0.040, 10499.229, 422.202, 52848.920 25/01/12,06:04:57,14,10,1, 11.9,1,1, -0.040, 10499.217, 422.189, 52849.023 25/01/12,06:04:57,15,10,1, 11.9,1,1, -0.040, 10499.223, 422.202, 52849.073 25/01/12,06:04:57,16,10,1, 11.9,1,1, -0.040, 10499.265, 422.213, 52849.004 25/01/12,06:04:57,17,10,1, 11.9,1,1, -0.040, 10499.219, 422.174, 52848.983 25/01/12,06:04:57,18,10,1, 11.9,1,1, -0.040, 10499.248, 422.199, 52848.979 25/01/12,06:04:57,19,10,1, 11.9,1,1, -0.040, 10499.232, 422.182, 52848.975 25/01/12,06:04:58,00,10,1, 11.9,1,1, -0.041, 10499.231, 422.182, 52848.975 25/01/12,06:04:58,01,10,1, 11.9,1,1, -0.041, 10499.256, 422.190, 52848.947 25/01/12,06:04:58,02,10,1, 11.9,1,1, -0.041, 10499.245, 422.182, 52848.995 25/01/12,06:04:58,03,10,1, 11.9,1,1, -0.041, 10499.237, 422.190, 52848.928 25/01/12,06:04:58,04,10,1, 11.9,1,1, -0.041, 10499.244, 422.169, 52848.939 25/01/12,06:04:58,05,10,1, 11.9,1,1, -0.041, 10499.259, 422.150, 52848.910 25/01/12,06:04:58,06,10,1, 11.9,1,1, -0.041, 10499.220, 422.176, 52848.925 25/01/12,06:04:58,07,10,1, 11.9,1,1, -0.041, 10499.224, 422.154, 52848.971 25/01/12,06:04:58,08,10,1, 11.9,1,1, -0.041, 10499.246, 422.157, 52848.958 25/01/12,06:04:58,09,10,1, 11.9,1,1, -0.041, 10499.264, 422.148, 52848.952 25/01/12,06:04:58,10,10,1, 11.9,1,1, -0.041, 10499.249, 422.135, 52848.966 25/01/12,06:04:58,11,10,1, 11.9,1,1, -0.041, 10499.257, 422.130, 52848.924 25/01/12,06:04:58,12,10,1, 11.9,1,1, -0.041, 10499.259, 422.134, 52848.910 25/01/12,06:04:58,13,10,1, 11.9,1,1, -0.041, 10499.256, 422.140, 52848.927 25/01/12,06:04:58,14,10,1, 11.9,1,1, -0.041, 10499.261, 422.125, 52848.996 25/01/12,06:04:58,15,10,1, 11.9,1,1, -0.041, 10499.245, 422.131, 52848.965 25/01/12,06:04:58,16,10,1, 11.9,1,1, -0.041, 10499.264, 422.133, 52848.945 25/01/12,06:04:58,17,10,1, 11.9,1,1, -0.041, 10499.243, 422.116, 52848.780 25/01/12,06:04:58,18,10,1, 11.9,1,1, -0.041, 10499.233, 422.150, 52848.968 25/01/12,06:04:58,19,10,1, 11.9,1,1, -0.041, 10499.265, 422.108, 52848.892 25/01/12,06:04:59,00,10,1, 12.0,1,1, -0.039, 10499.264, 422.108, 52848.892 25/01/12,06:04:59,01,10,1, 12.0,1,1, -0.039, 10499.275, 422.131, 52848.972 25/01/12,06:04:59,02,10,1, 12.0,1,1, -0.039, 10499.266, 422.117, 52848.967 25/01/12,06:04:59,03,10,1, 12.0,1,1, -0.039, 10499.273, 422.102, 52848.918 25/01/12,06:04:59,04,10,1, 12.0,1,1, -0.039, 10499.306, 422.092, 52848.916 25/01/12,06:04:59,05,10,1, 12.0,1,1, -0.039, 10499.268, 422.127, 52849.095 25/01/12,06:04:59,06,10,1, 12.0,1,1, -0.039, 10499.240, 422.097, 52848.806 25/01/12,06:04:59,07,10,1, 12.0,1,1, -0.039, 10499.270, 422.098, 52848.908 25/01/12,06:04:59,08,10,1, 12.0,1,1, -0.039, 10499.268, 422.090, 52848.868 25/01/12,06:04:59,09,10,1, 12.0,1,1, -0.039, 10499.267, 422.089, 52848.922 25/01/12,06:04:59,10,10,1, 12.0,1,1, -0.039, 10499.280, 422.086, 52848.868 25/01/12,06:04:59,11,10,1, 12.0,1,1, -0.039, 10499.277, 422.087, 52848.903 25/01/12,06:04:59,12,10,1, 12.0,1,1, -0.039, 10499.282, 422.079, 52848.854 25/01/12,06:04:59,13,10,1, 12.0,1,1, -0.039, 10499.267, 422.072, 52848.850 25/01/12,06:04:59,14,10,1, 12.0,1,1, -0.039, 10499.284, 422.069, 52848.891 25/01/12,06:04:59,15,10,1, 12.0,1,1, -0.039, 10499.274, 422.094, 52848.864 25/01/12,06:04:59,16,10,1, 12.0,1,1, -0.039, 10499.293, 422.081, 52848.852 25/01/12,06:04:59,17,10,1, 12.0,1,1, -0.039, 10499.265, 422.076, 52848.875 25/01/12,06:04:59,18,10,1, 12.0,1,1, -0.039, 10499.280, 422.074, 52848.948 25/01/12,06:04:59,19,10,1, 12.0,1,1, -0.039, 10499.278, 422.069, 52848.894 25/01/12,06:05:00,00,10,1, 11.9,1,1, -0.041, 10499.272, 422.069, 52848.894 25/01/12,06:05:00,01,10,1, 11.9,1,1, -0.041, 10499.291, 422.073, 52848.912 25/01/12,06:05:00,02,10,1, 11.9,1,1, -0.041, 10499.285, 422.086, 52848.956 25/01/12,06:05:00,03,10,1, 11.9,1,1, -0.041, 10499.290, 422.049, 52848.871 25/01/12,06:05:00,04,10,1, 11.9,1,1, -0.041, 10499.308, 422.064, 52848.803 25/01/12,06:05:00,05,10,1, 11.9,1,1, -0.041, 10499.292, 422.060, 52848.821 25/01/12,06:05:00,06,10,1, 11.9,1,1, -0.041, 10499.305, 422.068, 52848.869 25/01/12,06:05:00,07,10,1, 11.9,1,1, -0.041, 10499.283, 422.071, 52848.795 25/01/12,06:05:00,08,10,1, 11.9,1,1, -0.041, 10499.289, 422.082, 52848.832 25/01/12,06:05:00,09,10,1, 11.9,1,1, -0.041, 10499.294, 422.067, 52848.927 25/01/12,06:05:00,10,10,1, 11.9,1,1, -0.041, 10499.289, 422.063, 52848.896 25/01/12,06:05:00,11,10,1, 11.9,1,1, -0.041, 10499.320, 422.060, 52848.872 25/01/12,06:05:00,12,10,1, 11.9,1,1, -0.041, 10499.304, 422.048, 52848.869 25/01/12,06:05:00,13,10,1, 11.9,1,1, -0.041, 10499.329, 422.058, 52848.907 25/01/12,06:05:00,14,10,1, 11.9,1,1, -0.041, 10499.310, 422.046, 52848.863 25/01/12,06:05:00,15,10,1, 11.9,1,1, -0.041, 10499.312, 422.055, 52848.880 25/01/12,06:05:00,16,10,1, 11.9,1,1, -0.041, 10499.294, 422.053, 52848.884 25/01/12,06:05:00,17,10,1, 11.9,1,1, -0.041, 10499.311, 422.041, 52848.857 25/01/12,06:05:00,18,10,1, 11.9,1,1, -0.041, 10499.311, 422.058, 52848.823 25/01/12,06:05:00,19,10,1, 11.9,1,1, -0.041, 10499.310, 422.052, 52848.825 25/01/12,06:05:01,00,10,1, 11.9,1,1, -0.040, 10499.306, 422.052, 52848.825 25/01/12,06:05:01,01,10,1, 11.9,1,1, -0.040, 10499.322, 422.054, 52848.879 25/01/12,06:05:01,02,10,1, 11.9,1,1, -0.040, 10499.316, 422.036, 52848.856 25/01/12,06:05:01,03,10,1, 11.9,1,1, -0.040, 10499.315, 422.036, 52848.865 25/01/12,06:05:01,04,10,1, 11.9,1,1, -0.040, 10499.318, 422.041, 52848.886 25/01/12,06:05:01,05,10,1, 11.9,1,1, -0.040, 10499.315, 422.036, 52848.894 25/01/12,06:05:01,06,10,1, 11.9,1,1, -0.040, 10499.306, 422.034, 52848.778 25/01/12,06:05:01,07,10,1, 11.9,1,1, -0.040, 10499.361, 422.028, 52848.892 25/01/12,06:05:01,08,10,1, 11.9,1,1, -0.040, 10499.309, 422.030, 52848.932 25/01/12,06:05:01,09,10,1, 11.9,1,1, -0.040, 10499.307, 422.018, 52848.882 25/01/12,06:05:01,10,10,1, 11.9,1,1, -0.040, 10499.320, 422.017, 52848.808 25/01/12,06:05:01,11,10,1, 11.9,1,1, -0.040, 10499.324, 422.029, 52848.856 25/01/12,06:05:01,12,10,1, 11.9,1,1, -0.040, 10499.316, 422.002, 52848.843 25/01/12,06:05:01,13,10,1, 11.9,1,1, -0.040, 10499.336, 422.009, 52848.762 25/01/12,06:05:01,14,10,1, 11.9,1,1, -0.040, 10499.349, 422.031, 52848.857 25/01/12,06:05:01,15,10,1, 11.9,1,1, -0.040, 10499.333, 422.010, 52848.877 25/01/12,06:05:01,16,10,1, 11.9,1,1, -0.040, 10499.299, 422.000, 52848.847 25/01/12,06:05:01,17,10,1, 11.9,1,1, -0.040, 10499.322, 422.020, 52848.892 25/01/12,06:05:01,18,10,1, 11.9,1,1, -0.040, 10499.320, 422.023, 52848.812 25/01/12,06:05:01,19,10,1, 11.9,1,1, -0.040, 10499.339, 422.005, 52848.859 25/01/12,06:05:02,00,10,1, 11.8,1,1, -0.039, 10499.331, 422.005, 52848.859 25/01/12,06:05:02,01,10,1, 11.8,1,1, -0.039, 10499.305, 422.014, 52848.909 25/01/12,06:05:02,02,10,1, 11.8,1,1, -0.039, 10499.324, 422.017, 52848.837 25/01/12,06:05:02,03,10,1, 11.8,1,1, -0.039, 10499.328, 422.020, 52848.924 25/01/12,06:05:02,04,10,1, 11.8,1,1, -0.039, 10499.319, 422.009, 52848.827 25/01/12,06:05:02,05,10,1, 11.8,1,1, -0.039, 10499.328, 422.025, 52848.795 25/01/12,06:05:02,06,10,1, 11.8,1,1, -0.039, 10499.325, 421.996, 52848.757 25/01/12,06:05:02,07,10,1, 11.8,1,1, -0.039, 10499.338, 421.985, 52848.844 25/01/12,06:05:02,08,10,1, 11.8,1,1, -0.039, 10499.351, 421.990, 52848.868 25/01/12,06:05:02,09,10,1, 11.8,1,1, -0.039, 10499.327, 422.012, 52848.767 25/01/12,06:05:02,10,10,1, 11.8,1,1, -0.039, 10499.346, 421.988, 52848.581 25/01/12,06:05:02,11,10,1, 11.8,1,1, -0.039, 10499.361, 422.015, 52848.787 25/01/12,06:05:02,12,10,1, 11.8,1,1, -0.039, 10499.311, 422.012, 52848.826 25/01/12,06:05:02,13,10,1, 11.8,1,1, -0.039, 10499.329, 422.040, 52848.870 25/01/12,06:05:02,14,10,1, 11.8,1,1, -0.039, 10499.339, 422.020, 52848.913 25/01/12,06:05:02,15,10,1, 11.8,1,1, -0.039, 10499.334, 422.007, 52848.904 25/01/12,06:05:02,16,10,1, 11.8,1,1, -0.039, 10499.347, 421.987, 52848.919 25/01/12,06:05:02,17,10,1, 11.8,1,1, -0.039, 10499.360, 422.029, 52848.926 25/01/12,06:05:02,18,10,1, 11.8,1,1, -0.039, 10499.341, 422.000, 52848.883 25/01/12,06:05:02,19,10,1, 11.8,1,1, -0.039, 10499.336, 422.009, 52848.845 25/01/12,06:05:03,00,10,1, 11.9,1,1, -0.038, 10499.331, 422.009, 52848.845 25/01/12,06:05:03,01,10,1, 11.9,1,1, -0.038, 10499.370, 421.973, 52848.779 25/01/12,06:05:03,02,10,1, 11.9,1,1, -0.038, 10499.355, 421.985, 52848.824 25/01/12,06:05:03,03,10,1, 11.9,1,1, -0.038, 10499.351, 421.992, 52848.856 25/01/12,06:05:03,04,10,1, 11.9,1,1, -0.038, 10499.361, 421.985, 52848.861 25/01/12,06:05:03,05,10,1, 11.9,1,1, -0.038, 10499.358, 421.976, 52848.873 25/01/12,06:05:03,06,10,1, 11.9,1,1, -0.038, 10499.348, 421.998, 52848.871 25/01/12,06:05:03,07,10,1, 11.9,1,1, -0.038, 10499.350, 421.984, 52848.856 25/01/12,06:05:03,08,10,1, 11.9,1,1, -0.038, 10499.365, 421.984, 52848.854 25/01/12,06:05:03,09,10,1, 11.9,1,1, -0.038, 10499.368, 422.002, 52848.869 25/01/12,06:05:03,10,10,1, 11.9,1,1, -0.038, 10499.381, 421.978, 52848.879 25/01/12,06:05:03,11,10,1, 11.9,1,1, -0.038, 10499.374, 421.994, 52848.824 25/01/12,06:05:03,12,10,1, 11.9,1,1, -0.038, 10499.342, 421.979, 52848.865 25/01/12,06:05:03,13,10,1, 11.9,1,1, -0.038, 10499.379, 422.002, 52848.858 25/01/12,06:05:03,14,10,1, 11.9,1,1, -0.038, 10499.392, 422.000, 52848.890 25/01/12,06:05:03,15,10,1, 11.9,1,1, -0.038, 10499.369, 421.998, 52848.822 25/01/12,06:05:03,16,10,1, 11.9,1,1, -0.038, 10499.372, 421.984, 52848.810 25/01/12,06:05:03,17,10,1, 11.9,1,1, -0.038, 10499.378, 421.964, 52848.822 25/01/12,06:05:03,18,10,1, 11.9,1,1, -0.038, 10499.381, 421.983, 52848.905 25/01/12,06:05:03,19,10,1, 11.9,1,1, -0.038, 10499.397, 421.972, 52848.846 25/01/12,06:05:04,00,10,1, 11.9,1,1, -0.036, 10499.389, 421.972, 52848.846 25/01/12,06:05:04,01,10,1, 11.9,1,1, -0.036, 10499.384, 421.957, 52848.888 25/01/12,06:05:04,02,10,1, 11.9,1,1, -0.036, 10499.392, 421.988, 52848.906 25/01/12,06:05:04,03,10,1, 11.9,1,1, -0.036, 10499.395, 421.987, 52848.853 25/01/12,06:05:04,04,10,1, 11.9,1,1, -0.036, 10499.361, 421.961, 52848.894 25/01/12,06:05:04,05,10,1, 11.9,1,1, -0.036, 10499.408, 421.986, 52848.877 25/01/12,06:05:04,06,10,1, 11.9,1,1, -0.036, 10499.395, 421.973, 52848.821 25/01/12,06:05:04,07,10,1, 11.9,1,1, -0.036, 10499.387, 421.983, 52848.774 25/01/12,06:05:04,08,10,1, 11.9,1,1, -0.036, 10499.388, 422.010, 52848.824 25/01/12,06:05:04,09,10,1, 11.9,1,1, -0.036, 10499.404, 421.970, 52848.844 25/01/12,06:05:04,10,10,1, 11.9,1,1, -0.036, 10499.389, 422.001, 52848.889 25/01/12,06:05:04,11,10,1, 11.9,1,1, -0.036, 10499.402, 421.993, 52848.857 25/01/12,06:05:04,12,10,1, 11.9,1,1, -0.036, 10499.400, 421.988, 52848.884 25/01/12,06:05:04,13,10,1, 11.9,1,1, -0.036, 10499.397, 421.986, 52848.872 25/01/12,06:05:04,14,10,1, 11.9,1,1, -0.036, 10499.382, 421.985, 52848.859 25/01/12,06:05:04,15,10,1, 11.9,1,1, -0.036, 10499.406, 422.002, 52848.877 25/01/12,06:05:04,16,10,1, 11.9,1,1, -0.036, 10499.410, 421.983, 52848.953 25/01/12,06:05:04,17,10,1, 11.9,1,1, -0.036, 10499.414, 422.008, 52848.907 25/01/12,06:05:04,18,10,1, 11.9,1,1, -0.036, 10499.393, 421.992, 52848.841 25/01/12,06:05:04,19,10,1, 11.9,1,1, -0.036, 10499.402, 421.952, 52848.861 25/01/12,06:05:05,00,10,1, 11.9,1,1, -0.037, 10499.398, 421.952, 52848.861 25/01/12,06:05:05,01,10,1, 11.9,1,1, -0.037, 10499.426, 421.970, 52848.831 25/01/12,06:05:05,02,10,1, 11.9,1,1, -0.037, 10499.428, 421.977, 52848.837 25/01/12,06:05:05,03,10,1, 11.9,1,1, -0.037, 10499.428, 421.976, 52848.811 25/01/12,06:05:05,04,10,1, 11.9,1,1, -0.037, 10499.435, 421.983, 52848.843 25/01/12,06:05:05,05,10,1, 11.9,1,1, -0.037, 10499.412, 421.996, 52848.884 25/01/12,06:05:05,06,10,1, 11.9,1,1, -0.037, 10499.417, 422.014, 52848.840 25/01/12,06:05:05,07,10,1, 11.9,1,1, -0.037, 10499.437, 421.967, 52848.815 25/01/12,06:05:05,08,10,1, 11.9,1,1, -0.037, 10499.442, 422.000, 52848.818 25/01/12,06:05:05,09,10,1, 11.9,1,1, -0.037, 10499.415, 422.013, 52848.916 25/01/12,06:05:05,10,10,1, 11.9,1,1, -0.037, 10499.449, 421.990, 52848.916 25/01/12,06:05:05,11,10,1, 11.9,1,1, -0.037, 10499.419, 421.987, 52848.927 25/01/12,06:05:05,12,10,1, 11.9,1,1, -0.037, 10499.435, 421.987, 52848.856 25/01/12,06:05:05,13,10,1, 11.9,1,1, -0.037, 10499.433, 421.997, 52848.914 25/01/12,06:05:05,14,10,1, 11.9,1,1, -0.037, 10499.424, 421.991, 52848.870 25/01/12,06:05:05,15,10,1, 11.9,1,1, -0.037, 10499.439, 421.992, 52848.791 25/01/12,06:05:05,16,10,1, 11.9,1,1, -0.037, 10499.432, 421.979, 52848.877 25/01/12,06:05:05,17,10,1, 11.9,1,1, -0.037, 10499.460, 421.986, 52848.920 25/01/12,06:05:05,18,10,1, 11.9,1,1, -0.037, 10499.466, 421.987, 52848.802 25/01/12,06:05:05,19,10,1, 11.9,1,1, -0.037, 10499.433, 421.967, 52848.783 25/01/12,06:05:06,00,10,1, 11.9,1,1, -0.036, 10499.431, 421.967, 52848.783 25/01/12,06:05:06,01,10,1, 11.9,1,1, -0.036, 10499.441, 421.999, 52848.823 25/01/12,06:05:06,02,10,1, 11.9,1,1, -0.036, 10499.446, 422.004, 52848.838 25/01/12,06:05:06,03,10,1, 11.9,1,1, -0.036, 10499.448, 421.996, 52848.899 25/01/12,06:05:06,04,10,1, 11.9,1,1, -0.036, 10499.426, 422.037, 52848.931 25/01/12,06:05:06,05,10,1, 11.9,1,1, -0.036, 10499.435, 422.017, 52848.878 25/01/12,06:05:06,06,10,1, 11.9,1,1, -0.036, 10499.444, 422.018, 52848.839 25/01/12,06:05:06,07,10,1, 11.9,1,1, -0.036, 10499.445, 421.991, 52848.767 25/01/12,06:05:06,08,10,1, 11.9,1,1, -0.036, 10499.447, 422.028, 52848.899 25/01/12,06:05:06,09,10,1, 11.9,1,1, -0.036, 10499.472, 422.019, 52848.846 25/01/12,06:05:06,10,10,1, 11.9,1,1, -0.036, 10499.459, 422.025, 52848.842 25/01/12,06:05:06,11,10,1, 11.9,1,1, -0.036, 10499.468, 422.001, 52848.889 25/01/12,06:05:06,12,10,1, 11.9,1,1, -0.036, 10499.460, 421.999, 52848.871 25/01/12,06:05:06,13,10,1, 11.9,1,1, -0.036, 10499.465, 422.021, 52848.797 25/01/12,06:05:06,14,10,1, 11.9,1,1, -0.036, 10499.454, 422.009, 52848.771 25/01/12,06:05:06,15,10,1, 11.9,1,1, -0.036, 10499.479, 422.030, 52848.857 25/01/12,06:05:06,16,10,1, 11.9,1,1, -0.036, 10499.473, 421.993, 52848.817 25/01/12,06:05:06,17,10,1, 11.9,1,1, -0.036, 10499.484, 421.988, 52848.813 25/01/12,06:05:06,18,10,1, 11.9,1,1, -0.036, 10499.454, 422.018, 52848.841 25/01/12,06:05:06,19,10,1, 11.9,1,1, -0.036, 10499.491, 422.012, 52848.860 25/01/12,06:05:07,00,10,1, 11.9,1,1, -0.034, 10499.489, 422.012, 52848.860 25/01/12,06:05:07,01,10,1, 11.9,1,1, -0.034, 10499.491, 422.011, 52848.814 25/01/12,06:05:07,02,10,1, 11.9,1,1, -0.034, 10499.477, 422.052, 52848.846 25/01/12,06:05:07,03,10,1, 11.9,1,1, -0.034, 10499.487, 422.020, 52848.889 25/01/12,06:05:07,04,10,1, 11.9,1,1, -0.034, 10499.469, 422.029, 52848.813 25/01/12,06:05:07,05,10,1, 11.9,1,1, -0.034, 10499.493, 422.033, 52848.835 25/01/12,06:05:07,06,10,1, 11.9,1,1, -0.034, 10499.489, 422.029, 52848.850 25/01/12,06:05:07,07,10,1, 11.9,1,1, -0.034, 10499.488, 422.033, 52848.805 25/01/12,06:05:07,08,10,1, 11.9,1,1, -0.034, 10499.502, 422.030, 52848.807 25/01/12,06:05:07,09,10,1, 11.9,1,1, -0.034, 10499.502, 422.048, 52848.826 25/01/12,06:05:07,10,10,1, 11.9,1,1, -0.034, 10499.504, 422.047, 52848.871 25/01/12,06:05:07,11,10,1, 11.9,1,1, -0.034, 10499.499, 422.021, 52848.850 25/01/12,06:05:07,12,10,1, 11.9,1,1, -0.034, 10499.505, 422.052, 52848.844 25/01/12,06:05:07,13,10,1, 11.9,1,1, -0.034, 10499.525, 422.032, 52848.810 25/01/12,06:05:07,14,10,1, 11.9,1,1, -0.034, 10499.525, 422.032, 52848.811 25/01/12,06:05:07,15,10,1, 11.9,1,1, -0.034, 10499.544, 422.028, 52848.835 25/01/12,06:05:07,16,10,1, 11.9,1,1, -0.034, 10499.542, 422.033, 52848.806 25/01/12,06:05:07,17,10,1, 11.9,1,1, -0.034, 10499.531, 422.043, 52848.808 25/01/12,06:05:07,18,10,1, 11.9,1,1, -0.034, 10499.517, 422.048, 52848.815 25/01/12,06:05:07,19,10,1, 11.9,1,1, -0.034, 10499.532, 422.034, 52848.768 25/01/12,06:05:08,00,10,1, 11.9,1,1, -0.036, 10499.531, 422.034, 52848.768 25/01/12,06:05:08,01,10,1, 11.9,1,1, -0.036, 10499.524, 422.049, 52848.810 25/01/12,06:05:08,02,10,1, 11.9,1,1, -0.036, 10499.549, 422.068, 52848.846 25/01/12,06:05:08,03,10,1, 11.9,1,1, -0.036, 10499.521, 422.038, 52848.865 25/01/12,06:05:08,04,10,1, 11.9,1,1, -0.036, 10499.517, 422.043, 52848.827 25/01/12,06:05:08,05,10,1, 11.9,1,1, -0.036, 10499.513, 422.042, 52848.816 25/01/12,06:05:08,06,10,1, 11.9,1,1, -0.036, 10499.503, 422.066, 52848.848 25/01/12,06:05:08,07,10,1, 11.9,1,1, -0.036, 10499.506, 422.061, 52848.832 25/01/12,06:05:08,08,10,1, 11.9,1,1, -0.036, 10499.536, 422.040, 52848.825 25/01/12,06:05:08,09,10,1, 11.9,1,1, -0.036, 10499.544, 422.042, 52848.801 25/01/12,06:05:08,10,10,1, 11.9,1,1, -0.036, 10499.529, 422.047, 52848.834 25/01/12,06:05:08,11,10,1, 11.9,1,1, -0.036, 10499.538, 422.045, 52848.778 25/01/12,06:05:08,12,10,1, 11.9,1,1, -0.036, 10499.539, 422.045, 52848.784 25/01/12,06:05:08,13,10,1, 11.9,1,1, -0.036, 10499.535, 422.051, 52848.747 25/01/12,06:05:08,14,10,1, 11.9,1,1, -0.036, 10499.538, 422.050, 52848.771 25/01/12,06:05:08,15,10,1, 11.9,1,1, -0.036, 10499.548, 422.038, 52848.780 25/01/12,06:05:08,16,10,1, 11.9,1,1, -0.036, 10499.543, 422.060, 52848.809 25/01/12,06:05:08,17,10,1, 11.9,1,1, -0.036, 10499.564, 422.057, 52848.821 25/01/12,06:05:08,18,10,1, 11.9,1,1, -0.036, 10499.571, 422.049, 52848.852 25/01/12,06:05:08,19,10,1, 11.9,1,1, -0.036, 10499.569, 422.057, 52848.875 25/01/12,06:05:09,00,10,1, 12.0,1,1, -0.039, 10499.564, 422.057, 52848.875 25/01/12,06:05:09,01,10,1, 12.0,1,1, -0.039, 10499.554, 422.076, 52848.905 25/01/12,06:05:09,02,10,1, 12.0,1,1, -0.039, 10499.575, 422.056, 52848.824 25/01/12,06:05:09,03,10,1, 12.0,1,1, -0.039, 10499.565, 422.075, 52848.887 25/01/12,06:05:09,04,10,1, 12.0,1,1, -0.039, 10499.563, 422.054, 52848.784 25/01/12,06:05:09,05,10,1, 12.0,1,1, -0.039, 10499.563, 422.069, 52848.857 25/01/12,06:05:09,06,10,1, 12.0,1,1, -0.039, 10499.594, 422.100, 52848.849 25/01/12,06:05:09,07,10,1, 12.0,1,1, -0.039, 10499.572, 422.088, 52848.810 25/01/12,06:05:09,08,10,1, 12.0,1,1, -0.039, 10499.567, 422.078, 52848.807 25/01/12,06:05:09,09,10,1, 12.0,1,1, -0.039, 10499.595, 422.075, 52848.810 25/01/12,06:05:09,10,10,1, 12.0,1,1, -0.039, 10499.591, 422.069, 52848.786 25/01/12,06:05:09,11,10,1, 12.0,1,1, -0.039, 10499.591, 422.082, 52848.803 25/01/12,06:05:09,12,10,1, 12.0,1,1, -0.039, 10499.578, 422.084, 52848.868 25/01/12,06:05:09,13,10,1, 12.0,1,1, -0.039, 10499.592, 422.100, 52848.777 25/01/12,06:05:09,14,10,1, 12.0,1,1, -0.039, 10499.613, 422.094, 52848.803 25/01/12,06:05:09,15,10,1, 12.0,1,1, -0.039, 10499.601, 422.113, 52848.805 25/01/12,06:05:09,16,10,1, 12.0,1,1, -0.039, 10499.609, 422.106, 52848.805 25/01/12,06:05:09,17,10,1, 12.0,1,1, -0.039, 10499.585, 422.121, 52848.860 25/01/12,06:05:09,18,10,1, 12.0,1,1, -0.039, 10499.584, 422.105, 52848.881 25/01/12,06:05:09,19,10,1, 12.0,1,1, -0.039, 10499.588, 422.109, 52848.823 25/01/12,06:05:10,00,10,1, 11.9,1,1, -0.041, 10499.581, 422.109, 52848.823 25/01/12,06:05:10,01,10,1, 11.9,1,1, -0.041, 10499.577, 422.103, 52848.843 25/01/12,06:05:10,02,10,1, 11.9,1,1, -0.041, 10499.588, 422.077, 52848.804 25/01/12,06:05:10,03,10,1, 11.9,1,1, -0.041, 10499.598, 422.072, 52848.819 25/01/12,06:05:10,04,10,1, 11.9,1,1, -0.041, 10499.604, 422.078, 52848.816 25/01/12,06:05:10,05,10,1, 11.9,1,1, -0.041, 10499.617, 422.094, 52848.821 25/01/12,06:05:10,06,10,1, 11.9,1,1, -0.041, 10499.617, 422.097, 52848.869 25/01/12,06:05:10,07,10,1, 11.9,1,1, -0.041, 10499.611, 422.101, 52848.964 25/01/12,06:05:10,08,10,1, 11.9,1,1, -0.041, 10499.605, 422.115, 52848.922 25/01/12,06:05:10,09,10,1, 11.9,1,1, -0.041, 10499.621, 422.101, 52848.867 25/01/12,06:05:10,10,10,1, 11.9,1,1, -0.041, 10499.618, 422.096, 52848.804 25/01/12,06:05:10,11,10,1, 11.9,1,1, -0.041, 10499.614, 422.105, 52848.834 25/01/12,06:05:10,12,10,1, 11.9,1,1, -0.041, 10499.634, 422.103, 52848.889 25/01/12,06:05:10,13,10,1, 11.9,1,1, -0.041, 10499.619, 422.121, 52848.876 25/01/12,06:05:10,14,10,1, 11.9,1,1, -0.041, 10499.622, 422.120, 52848.908 25/01/12,06:05:10,15,10,1, 11.9,1,1, -0.041, 10499.632, 422.113, 52848.806 25/01/12,06:05:10,16,10,1, 11.9,1,1, -0.041, 10499.614, 422.132, 52848.927 25/01/12,06:05:10,17,10,1, 11.9,1,1, -0.041, 10499.617, 422.135, 52848.890 25/01/12,06:05:10,18,10,1, 11.9,1,1, -0.041, 10499.637, 422.109, 52848.830 25/01/12,06:05:10,19,10,1, 11.9,1,1, -0.041, 10499.618, 422.133, 52848.907 25/01/12,06:05:11,00,10,1, 11.9,1,1, -0.040, 10499.614, 422.133, 52848.907 25/01/12,06:05:11,01,10,1, 11.9,1,1, -0.040, 10499.626, 422.137, 52848.877 25/01/12,06:05:11,02,10,1, 11.9,1,1, -0.040, 10499.623, 422.141, 52848.837 25/01/12,06:05:11,03,10,1, 11.9,1,1, -0.040, 10499.667, 422.143, 52848.818 25/01/12,06:05:11,04,10,1, 11.9,1,1, -0.040, 10499.641, 422.157, 52848.802 25/01/12,06:05:11,05,10,1, 11.9,1,1, -0.040, 10499.654, 422.178, 52848.875 25/01/12,06:05:11,06,10,1, 11.9,1,1, -0.040, 10499.653, 422.152, 52848.879 25/01/12,06:05:11,07,10,1, 11.9,1,1, -0.040, 10499.666, 422.151, 52848.823 25/01/12,06:05:11,08,10,1, 11.9,1,1, -0.040, 10499.670, 422.159, 52848.823 25/01/12,06:05:11,09,10,1, 11.9,1,1, -0.040, 10499.663, 422.147, 52848.817 25/01/12,06:05:11,10,10,1, 11.9,1,1, -0.040, 10499.662, 422.166, 52848.885 25/01/12,06:05:11,11,10,1, 11.9,1,1, -0.040, 10499.658, 422.173, 52848.852 25/01/12,06:05:11,12,10,1, 11.9,1,1, -0.040, 10499.672, 422.193, 52848.862 25/01/12,06:05:11,13,10,1, 11.9,1,1, -0.040, 10499.659, 422.182, 52848.909 25/01/12,06:05:11,14,10,1, 11.9,1,1, -0.040, 10499.656, 422.170, 52848.885 25/01/12,06:05:11,15,10,1, 11.9,1,1, -0.040, 10499.678, 422.171, 52848.901 25/01/12,06:05:11,16,10,1, 11.9,1,1, -0.040, 10499.675, 422.185, 52848.896 25/01/12,06:05:11,17,10,1, 11.9,1,1, -0.040, 10499.663, 422.172, 52848.922 25/01/12,06:05:11,18,10,1, 11.9,1,1, -0.040, 10499.686, 422.174, 52848.823 25/01/12,06:05:11,19,10,1, 11.9,1,1, -0.040, 10499.707, 422.201, 52848.934 25/01/12,06:05:12,00,10,1, 11.8,1,1, -0.039, 10499.706, 422.201, 52848.934 25/01/12,06:05:12,01,10,1, 11.8,1,1, -0.039, 10499.656, 422.195, 52848.882 25/01/12,06:05:12,02,10,1, 11.8,1,1, -0.039, 10499.694, 422.187, 52848.838 25/01/12,06:05:12,03,10,1, 11.8,1,1, -0.039, 10499.695, 422.184, 52848.878 25/01/12,06:05:12,04,10,1, 11.8,1,1, -0.039, 10499.673, 422.186, 52848.809 25/01/12,06:05:12,05,10,1, 11.8,1,1, -0.039, 10499.684, 422.199, 52848.840 25/01/12,06:05:12,06,10,1, 11.8,1,1, -0.039, 10499.706, 422.226, 52848.919 25/01/12,06:05:12,07,10,1, 11.8,1,1, -0.039, 10499.690, 422.208, 52848.925 25/01/12,06:05:12,08,10,1, 11.8,1,1, -0.039, 10499.693, 422.218, 52848.889 25/01/12,06:05:12,09,10,1, 11.8,1,1, -0.039, 10499.715, 422.200, 52848.894 25/01/12,06:05:12,10,10,1, 11.8,1,1, -0.039, 10499.715, 422.220, 52848.879 25/01/12,06:05:12,11,10,1, 11.8,1,1, -0.039, 10499.720, 422.220, 52848.863 25/01/12,06:05:12,12,10,1, 11.8,1,1, -0.039, 10499.713, 422.218, 52848.891 25/01/12,06:05:12,13,10,1, 11.8,1,1, -0.039, 10499.711, 422.221, 52848.929 25/01/12,06:05:12,14,10,1, 11.8,1,1, -0.039, 10499.728, 422.224, 52848.875 25/01/12,06:05:12,15,10,1, 11.8,1,1, -0.039, 10499.722, 422.231, 52848.926 25/01/12,06:05:12,16,10,1, 11.8,1,1, -0.039, 10499.726, 422.215, 52848.810 25/01/12,06:05:12,17,10,1, 11.8,1,1, -0.039, 10499.727, 422.199, 52848.847 25/01/12,06:05:12,18,10,1, 11.8,1,1, -0.039, 10499.729, 422.211, 52848.935 25/01/12,06:05:12,19,10,1, 11.8,1,1, -0.039, 10499.729, 422.200, 52848.895 25/01/12,06:05:13,00,10,1, 11.9,1,1, -0.037, 10499.723, 422.200, 52848.895 25/01/12,06:05:13,01,10,1, 11.9,1,1, -0.037, 10499.718, 422.221, 52848.881 25/01/12,06:05:13,02,10,1, 11.9,1,1, -0.037, 10499.754, 422.231, 52848.904 25/01/12,06:05:13,03,10,1, 11.9,1,1, -0.037, 10499.777, 422.246, 52848.853 25/01/12,06:05:13,04,10,1, 11.9,1,1, -0.037, 10499.750, 422.238, 52848.881 25/01/12,06:05:13,05,10,1, 11.9,1,1, -0.037, 10499.742, 422.244, 52848.919 25/01/12,06:05:13,06,10,1, 11.9,1,1, -0.037, 10499.788, 422.243, 52848.895 25/01/12,06:05:13,07,10,1, 11.9,1,1, -0.037, 10499.765, 422.256, 52848.891 25/01/12,06:05:13,08,10,1, 11.9,1,1, -0.037, 10499.746, 422.239, 52848.853 25/01/12,06:05:13,09,10,1, 11.9,1,1, -0.037, 10499.757, 422.254, 52848.900 25/01/12,06:05:13,10,10,1, 11.9,1,1, -0.037, 10499.745, 422.255, 52848.818 25/01/12,06:05:13,11,10,1, 11.9,1,1, -0.037, 10499.782, 422.253, 52848.836 25/01/12,06:05:13,12,10,1, 11.9,1,1, -0.037, 10499.782, 422.246, 52848.827 25/01/12,06:05:13,13,10,1, 11.9,1,1, -0.037, 10499.763, 422.266, 52848.896 25/01/12,06:05:13,14,10,1, 11.9,1,1, -0.037, 10499.759, 422.270, 52848.916 25/01/12,06:05:13,15,10,1, 11.9,1,1, -0.037, 10499.769, 422.263, 52848.837 25/01/12,06:05:13,16,10,1, 11.9,1,1, -0.037, 10499.791, 422.274, 52848.868 25/01/12,06:05:13,17,10,1, 11.9,1,1, -0.037, 10499.803, 422.246, 52848.912 25/01/12,06:05:13,18,10,1, 11.9,1,1, -0.037, 10499.793, 422.281, 52848.852 25/01/12,06:05:13,19,10,1, 11.9,1,1, -0.037, 10499.780, 422.259, 52848.874 25/01/12,06:05:14,00,10,1, 11.9,1,1, -0.037, 10499.773, 422.259, 52848.874 25/01/12,06:05:14,01,10,1, 11.9,1,1, -0.037, 10499.813, 422.291, 52848.907 25/01/12,06:05:14,02,10,1, 11.9,1,1, -0.037, 10499.773, 422.265, 52848.837 25/01/12,06:05:14,03,10,1, 11.9,1,1, -0.037, 10499.811, 422.263, 52848.819 25/01/12,06:05:14,04,10,1, 11.9,1,1, -0.037, 10499.794, 422.267, 52848.785 25/01/12,06:05:14,05,10,1, 11.9,1,1, -0.037, 10499.794, 422.281, 52848.843 25/01/12,06:05:14,06,10,1, 11.9,1,1, -0.037, 10499.792, 422.265, 52848.877 25/01/12,06:05:14,07,10,1, 11.9,1,1, -0.037, 10499.795, 422.288, 52848.884 25/01/12,06:05:14,08,10,1, 11.9,1,1, -0.037, 10499.826, 422.265, 52848.852 25/01/12,06:05:14,09,10,1, 11.9,1,1, -0.037, 10499.803, 422.312, 52848.881 25/01/12,06:05:14,10,10,1, 11.9,1,1, -0.037, 10499.792, 422.295, 52848.859 25/01/12,06:05:14,11,10,1, 11.9,1,1, -0.037, 10499.825, 422.269, 52848.850 25/01/12,06:05:14,12,10,1, 11.9,1,1, -0.037, 10499.839, 422.330, 52848.873 25/01/12,06:05:14,13,10,1, 11.9,1,1, -0.037, 10499.826, 422.307, 52848.924 25/01/12,06:05:14,14,10,1, 11.9,1,1, -0.037, 10499.825, 422.292, 52848.878 25/01/12,06:05:14,15,10,1, 11.9,1,1, -0.037, 10499.832, 422.314, 52848.858 25/01/12,06:05:14,16,10,1, 11.9,1,1, -0.037, 10499.791, 422.290, 52848.851 25/01/12,06:05:14,17,10,1, 11.9,1,1, -0.037, 10499.800, 422.309, 52848.964 25/01/12,06:05:14,18,10,1, 11.9,1,1, -0.037, 10499.861, 422.309, 52848.906 25/01/12,06:05:14,19,10,1, 11.9,1,1, -0.037, 10499.847, 422.322, 52848.861 25/01/12,06:05:15,00,10,1, 11.9,1,1, -0.040, 10499.840, 422.322, 52848.861 25/01/12,06:05:15,01,10,1, 11.9,1,1, -0.040, 10499.838, 422.303, 52848.899 25/01/12,06:05:15,02,10,1, 11.9,1,1, -0.040, 10499.831, 422.314, 52848.872 25/01/12,06:05:15,03,10,1, 11.9,1,1, -0.040, 10499.851, 422.316, 52848.874 25/01/12,06:05:15,04,10,1, 11.9,1,1, -0.040, 10499.851, 422.328, 52848.876 25/01/12,06:05:15,05,10,1, 11.9,1,1, -0.040, 10499.833, 422.311, 52848.928 25/01/12,06:05:15,06,10,1, 11.9,1,1, -0.040, 10499.846, 422.329, 52848.883 25/01/12,06:05:15,07,10,1, 11.9,1,1, -0.040, 10499.877, 422.341, 52848.856 25/01/12,06:05:15,08,10,1, 11.9,1,1, -0.040, 10499.842, 422.311, 52848.850 25/01/12,06:05:15,09,10,1, 11.9,1,1, -0.040, 10499.853, 422.335, 52848.959 25/01/12,06:05:15,10,10,1, 11.9,1,1, -0.040, 10499.860, 422.326, 52848.851 25/01/12,06:05:15,11,10,1, 11.9,1,1, -0.040, 10499.844, 422.348, 52848.823 25/01/12,06:05:15,12,10,1, 11.9,1,1, -0.040, 10499.859, 422.353, 52848.848 25/01/12,06:05:15,13,10,1, 11.9,1,1, -0.040, 10499.867, 422.371, 52848.888 25/01/12,06:05:15,14,10,1, 11.9,1,1, -0.040, 10499.870, 422.352, 52848.847 25/01/12,06:05:15,15,10,1, 11.9,1,1, -0.040, 10499.897, 422.344, 52848.893 25/01/12,06:05:15,16,10,1, 11.9,1,1, -0.040, 10499.853, 422.346, 52848.837 25/01/12,06:05:15,17,10,1, 11.9,1,1, -0.040, 10499.873, 422.358, 52848.896 25/01/12,06:05:15,18,10,1, 11.9,1,1, -0.040, 10499.881, 422.355, 52848.794 25/01/12,06:05:15,19,10,1, 11.9,1,1, -0.040, 10499.874, 422.367, 52848.909 25/01/12,06:05:16,00,10,1, 12.0,1,1, -0.036, 10499.873, 422.367, 52848.909 25/01/12,06:05:16,01,10,1, 12.0,1,1, -0.036, 10499.889, 422.365, 52848.870 25/01/12,06:05:16,02,10,1, 12.0,1,1, -0.036, 10499.893, 422.371, 52848.858 25/01/12,06:05:16,03,10,1, 12.0,1,1, -0.036, 10499.892, 422.356, 52848.798 25/01/12,06:05:16,04,10,1, 12.0,1,1, -0.036, 10499.888, 422.348, 52848.833 25/01/12,06:05:16,05,10,1, 12.0,1,1, -0.036, 10499.912, 422.394, 52848.837 25/01/12,06:05:16,06,10,1, 12.0,1,1, -0.036, 10499.902, 422.366, 52848.847 25/01/12,06:05:16,07,10,1, 12.0,1,1, -0.036, 10499.898, 422.367, 52848.889 25/01/12,06:05:16,08,10,1, 12.0,1,1, -0.036, 10499.904, 422.382, 52848.872 25/01/12,06:05:16,09,10,1, 12.0,1,1, -0.036, 10499.907, 422.381, 52848.847 25/01/12,06:05:16,10,10,1, 12.0,1,1, -0.036, 10499.889, 422.369, 52848.827 25/01/12,06:05:16,11,10,1, 12.0,1,1, -0.036, 10499.929, 422.407, 52848.847 25/01/12,06:05:16,12,10,1, 12.0,1,1, -0.036, 10499.924, 422.397, 52848.913 25/01/12,06:05:16,13,10,1, 12.0,1,1, -0.036, 10499.896, 422.385, 52848.883 25/01/12,06:05:16,14,10,1, 12.0,1,1, -0.036, 10499.927, 422.386, 52848.959 25/01/12,06:05:16,15,10,1, 12.0,1,1, -0.036, 10499.908, 422.397, 52848.919 25/01/12,06:05:16,16,10,1, 12.0,1,1, -0.036, 10499.926, 422.392, 52848.872 25/01/12,06:05:16,17,10,1, 12.0,1,1, -0.036, 10499.947, 422.363, 52848.882 25/01/12,06:05:16,18,10,1, 12.0,1,1, -0.036, 10499.938, 422.383, 52848.770 25/01/12,06:05:16,19,10,1, 12.0,1,1, -0.036, 10499.927, 422.369, 52848.876 25/01/12,06:05:17,00,10,1, 11.9,1,1, -0.039, 10499.923, 422.369, 52848.876 25/01/12,06:05:17,01,10,1, 11.9,1,1, -0.039, 10499.946, 422.387, 52848.832 25/01/12,06:05:17,02,10,1, 11.9,1,1, -0.039, 10499.915, 422.388, 52848.786 25/01/12,06:05:17,03,10,1, 11.9,1,1, -0.039, 10499.940, 422.406, 52848.838 25/01/12,06:05:17,04,10,1, 11.9,1,1, -0.039, 10499.931, 422.393, 52848.814 25/01/12,06:05:17,05,10,1, 11.9,1,1, -0.039, 10499.952, 422.408, 52848.843 25/01/12,06:05:17,06,10,1, 11.9,1,1, -0.039, 10499.956, 422.394, 52848.890 25/01/12,06:05:17,07,10,1, 11.9,1,1, -0.039, 10499.963, 422.412, 52848.829 25/01/12,06:05:17,08,10,1, 11.9,1,1, -0.039, 10499.957, 422.396, 52848.908 25/01/12,06:05:17,09,10,1, 11.9,1,1, -0.039, 10499.963, 422.401, 52848.855 25/01/12,06:05:17,10,10,1, 11.9,1,1, -0.039, 10499.944, 422.406, 52848.844 25/01/12,06:05:17,11,10,1, 11.9,1,1, -0.039, 10499.965, 422.419, 52848.952 25/01/12,06:05:17,12,10,1, 11.9,1,1, -0.039, 10499.952, 422.411, 52848.881 25/01/12,06:05:17,13,10,1, 11.9,1,1, -0.039, 10499.956, 422.406, 52848.831 25/01/12,06:05:17,14,10,1, 11.9,1,1, -0.039, 10499.944, 422.397, 52848.802 25/01/12,06:05:17,15,10,1, 11.9,1,1, -0.039, 10499.964, 422.419, 52848.830 25/01/12,06:05:17,16,10,1, 11.9,1,1, -0.039, 10499.969, 422.421, 52848.857 25/01/12,06:05:17,17,10,1, 11.9,1,1, -0.039, 10499.929, 422.417, 52848.852 25/01/12,06:05:17,18,10,1, 11.9,1,1, -0.039, 10499.957, 422.423, 52848.808 25/01/12,06:05:17,19,10,1, 11.9,1,1, -0.039, 10499.978, 422.418, 52848.869 25/01/12,06:05:18,00,09,1, 12.0,1,1, -0.039, 10499.973, 422.418, 52848.869 25/01/12,06:05:18,01,09,1, 12.0,1,1, -0.039, 10499.978, 422.425, 52848.912 25/01/12,06:05:18,02,09,1, 12.0,1,1, -0.039, 10499.974, 422.394, 52848.922 25/01/12,06:05:18,03,09,1, 12.0,1,1, -0.039, 10499.985, 422.441, 52848.900 25/01/12,06:05:18,04,09,1, 12.0,1,1, -0.039, 10499.980, 422.398, 52848.849 25/01/12,06:05:18,05,09,1, 12.0,1,1, -0.039, 10499.980, 422.418, 52848.822 25/01/12,06:05:18,06,09,1, 12.0,1,1, -0.039, 10499.996, 422.405, 52848.856 25/01/12,06:05:18,07,09,1, 12.0,1,1, -0.039, 10499.985, 422.410, 52848.861 25/01/12,06:05:18,08,09,1, 12.0,1,1, -0.039, 10500.006, 422.452, 52848.841 25/01/12,06:05:18,09,09,1, 12.0,1,1, -0.039, 10499.995, 422.431, 52848.821 25/01/12,06:05:18,10,09,1, 12.0,1,1, -0.039, 10499.993, 422.427, 52848.850 25/01/12,06:05:18,11,09,1, 12.0,1,1, -0.039, 10499.987, 422.395, 52848.793 25/01/12,06:05:18,12,09,1, 12.0,1,1, -0.039, 10499.996, 422.408, 52848.875 25/01/12,06:05:18,13,09,1, 12.0,1,1, -0.039, 10500.030, 422.403, 52848.871 25/01/12,06:05:18,14,09,1, 12.0,1,1, -0.039, 10500.020, 422.397, 52848.856 25/01/12,06:05:18,15,09,1, 12.0,1,1, -0.039, 10499.993, 422.409, 52848.886 25/01/12,06:05:18,16,09,1, 12.0,1,1, -0.039, 10499.998, 422.405, 52848.868 25/01/12,06:05:18,17,09,1, 12.0,1,1, -0.039, 10500.009, 422.454, 52848.840 25/01/12,06:05:18,18,09,1, 12.0,1,1, -0.039, 10500.000, 422.420, 52848.857 25/01/12,06:05:18,19,09,1, 12.0,1,1, -0.039, 10500.001, 422.430, 52848.909 25/01/12,06:05:19,00,10,1, 11.9,1,1, -0.038, 10499.998, 422.430, 52848.909 25/01/12,06:05:19,01,10,1, 11.9,1,1, -0.038, 10500.016, 422.449, 52848.879 25/01/12,06:05:19,02,10,1, 11.9,1,1, -0.038, 10500.019, 422.446, 52848.929 25/01/12,06:05:19,03,10,1, 11.9,1,1, -0.038, 10500.011, 422.438, 52848.776 25/01/12,06:05:19,04,10,1, 11.9,1,1, -0.038, 10500.014, 422.448, 52848.753 25/01/12,06:05:19,05,10,1, 11.9,1,1, -0.038, 10500.001, 422.422, 52848.804 25/01/12,06:05:19,06,10,1, 11.9,1,1, -0.038, 10500.035, 422.418, 52848.798 25/01/12,06:05:19,07,10,1, 11.9,1,1, -0.038, 10500.014, 422.432, 52848.824 25/01/12,06:05:19,08,10,1, 11.9,1,1, -0.038, 10499.998, 422.436, 52848.831 25/01/12,06:05:19,09,10,1, 11.9,1,1, -0.038, 10500.026, 422.436, 52848.880 25/01/12,06:05:19,10,10,1, 11.9,1,1, -0.038, 10500.036, 422.437, 52848.870 25/01/12,06:05:19,11,10,1, 11.9,1,1, -0.038, 10500.016, 422.443, 52848.845 25/01/12,06:05:19,12,10,1, 11.9,1,1, -0.038, 10500.023, 422.436, 52848.791 25/01/12,06:05:19,13,10,1, 11.9,1,1, -0.038, 10500.018, 422.438, 52848.824 25/01/12,06:05:19,14,10,1, 11.9,1,1, -0.038, 10500.037, 422.431, 52848.823 25/01/12,06:05:19,15,10,1, 11.9,1,1, -0.038, 10500.032, 422.434, 52848.806 25/01/12,06:05:19,16,10,1, 11.9,1,1, -0.038, 10500.044, 422.452, 52848.870 25/01/12,06:05:19,17,10,1, 11.9,1,1, -0.038, 10500.034, 422.442, 52848.845 25/01/12,06:05:19,18,10,1, 11.9,1,1, -0.038, 10500.063, 422.429, 52848.816 25/01/12,06:05:19,19,10,1, 11.9,1,1, -0.038, 10500.038, 422.438, 52848.804 25/01/12,06:05:20,00,10,1, 11.8,1,1, -0.040, 10500.032, 422.438, 52848.804 25/01/12,06:05:20,01,10,1, 11.8,1,1, -0.040, 10500.060, 422.430, 52848.886 25/01/12,06:05:20,02,10,1, 11.8,1,1, -0.040, 10500.072, 422.457, 52848.935 25/01/12,06:05:20,03,10,1, 11.8,1,1, -0.040, 10500.053, 422.435, 52848.898 25/01/12,06:05:20,04,10,1, 11.8,1,1, -0.040, 10500.084, 422.441, 52848.865 25/01/12,06:05:20,05,10,1, 11.8,1,1, -0.040, 10500.038, 422.446, 52848.897 25/01/12,06:05:20,06,10,1, 11.8,1,1, -0.040, 10500.062, 422.439, 52848.887 25/01/12,06:05:20,07,10,1, 11.8,1,1, -0.040, 10500.036, 422.452, 52848.872 25/01/12,06:05:20,08,10,1, 11.8,1,1, -0.040, 10500.052, 422.456, 52848.885 25/01/12,06:05:20,09,10,1, 11.8,1,1, -0.040, 10500.055, 422.452, 52848.896 25/01/12,06:05:20,10,10,1, 11.8,1,1, -0.040, 10500.049, 422.455, 52848.891 25/01/12,06:05:20,11,10,1, 11.8,1,1, -0.040, 10500.046, 422.429, 52848.839 25/01/12,06:05:20,12,10,1, 11.8,1,1, -0.040, 10500.057, 422.441, 52848.842 25/01/12,06:05:20,13,10,1, 11.8,1,1, -0.040, 10500.032, 422.439, 52848.870 25/01/12,06:05:20,14,10,1, 11.8,1,1, -0.040, 10500.056, 422.454, 52848.832 25/01/12,06:05:20,15,10,1, 11.8,1,1, -0.040, 10500.047, 422.452, 52848.816 25/01/12,06:05:20,16,10,1, 11.8,1,1, -0.040, 10500.055, 422.452, 52848.908 25/01/12,06:05:20,17,10,1, 11.8,1,1, -0.040, 10500.056, 422.455, 52848.906 25/01/12,06:05:20,18,10,1, 11.8,1,1, -0.040, 10500.080, 422.450, 52848.875 25/01/12,06:05:20,19,10,1, 11.8,1,1, -0.040, 10500.054, 422.433, 52848.811 25/01/12,06:05:21,00,10,1, 12.0,1,1, -0.038, 10500.048, 422.433, 52848.811 25/01/12,06:05:21,01,10,1, 12.0,1,1, -0.038, 10500.083, 422.451, 52848.844 25/01/12,06:05:21,02,10,1, 12.0,1,1, -0.038, 10500.047, 422.435, 52848.899 25/01/12,06:05:21,03,10,1, 12.0,1,1, -0.038, 10500.065, 422.445, 52848.895 25/01/12,06:05:21,04,10,1, 12.0,1,1, -0.038, 10500.054, 422.435, 52848.852 25/01/12,06:05:21,05,10,1, 12.0,1,1, -0.038, 10500.057, 422.434, 52848.869 25/01/12,06:05:21,06,10,1, 12.0,1,1, -0.038, 10500.082, 422.427, 52848.788 25/01/12,06:05:21,07,10,1, 12.0,1,1, -0.038, 10500.069, 422.439, 52848.864 25/01/12,06:05:21,08,10,1, 12.0,1,1, -0.038, 10500.095, 422.402, 52848.663 25/01/12,06:05:21,09,10,1, 12.0,1,1, -0.038, 10500.087, 422.412, 52848.828 25/01/12,06:05:21,10,10,1, 12.0,1,1, -0.038, 10500.090, 422.447, 52848.867 25/01/12,06:05:21,11,10,1, 12.0,1,1, -0.038, 10500.080, 422.422, 52848.839 25/01/12,06:05:21,12,10,1, 12.0,1,1, -0.038, 10500.078, 422.453, 52848.906 25/01/12,06:05:21,13,10,1, 12.0,1,1, -0.038, 10500.073, 422.435, 52848.990 25/01/12,06:05:21,14,10,1, 12.0,1,1, -0.038, 10500.055, 422.435, 52848.802 25/01/12,06:05:21,15,10,1, 12.0,1,1, -0.038, 10500.033, 422.451, 52848.965 25/01/12,06:05:21,16,10,1, 12.0,1,1, -0.038, 10500.098, 422.441, 52848.974 25/01/12,06:05:21,17,10,1, 12.0,1,1, -0.038, 10500.069, 422.439, 52848.941 25/01/12,06:05:21,18,10,1, 12.0,1,1, -0.038, 10500.083, 422.414, 52848.877 25/01/12,06:05:21,19,10,1, 12.0,1,1, -0.038, 10500.105, 422.422, 52848.850 25/01/12,06:05:22,00,10,1, 11.9,1,1, -0.043, 10500.098, 422.422, 52848.850 25/01/12,06:05:22,01,10,1, 11.9,1,1, -0.043, 10500.067, 422.438, 52848.835 25/01/12,06:05:22,02,10,1, 11.9,1,1, -0.043, 10500.068, 422.435, 52848.879 25/01/12,06:05:22,03,10,1, 11.9,1,1, -0.043, 10500.065, 422.427, 52848.905 25/01/12,06:05:22,04,10,1, 11.9,1,1, -0.043, 10500.070, 422.438, 52848.893 25/01/12,06:05:22,05,10,1, 11.9,1,1, -0.043, 10500.078, 422.442, 52848.863 25/01/12,06:05:22,06,10,1, 11.9,1,1, -0.043, 10500.084, 422.437, 52848.831 25/01/12,06:05:22,07,10,1, 11.9,1,1, -0.043, 10500.092, 422.440, 52848.851 25/01/12,06:05:22,08,10,1, 11.9,1,1, -0.043, 10500.101, 422.427, 52848.862 25/01/12,06:05:22,09,10,1, 11.9,1,1, -0.043, 10500.074, 422.434, 52848.856 25/01/12,06:05:22,10,10,1, 11.9,1,1, -0.043, 10500.065, 422.451, 52848.854 25/01/12,06:05:22,11,10,1, 11.9,1,1, -0.043, 10500.085, 422.431, 52848.864 25/01/12,06:05:22,12,10,1, 11.9,1,1, -0.043, 10500.092, 422.433, 52848.836 25/01/12,06:05:22,13,10,1, 11.9,1,1, -0.043, 10500.069, 422.419, 52848.833 25/01/12,06:05:22,14,10,1, 11.9,1,1, -0.043, 10500.104, 422.403, 52848.789 25/01/12,06:05:22,15,10,1, 11.9,1,1, -0.043, 10500.101, 422.400, 52848.845 25/01/12,06:05:22,16,10,1, 11.9,1,1, -0.043, 10500.091, 422.411, 52848.859 25/01/12,06:05:22,17,10,1, 11.9,1,1, -0.043, 10500.097, 422.429, 52848.879 25/01/12,06:05:22,18,10,1, 11.9,1,1, -0.043, 10500.094, 422.394, 52848.860 25/01/12,06:05:22,19,10,1, 11.9,1,1, -0.043, 10500.078, 422.401, 52848.858 25/01/12,06:05:23,00,10,1, 11.9,1,1, -0.038, 10500.073, 422.401, 52848.858 25/01/12,06:05:23,01,10,1, 11.9,1,1, -0.038, 10500.083, 422.396, 52848.849 25/01/12,06:05:23,02,10,1, 11.9,1,1, -0.038, 10500.081, 422.400, 52848.879 25/01/12,06:05:23,03,10,1, 11.9,1,1, -0.038, 10500.067, 422.402, 52848.863 25/01/12,06:05:23,04,10,1, 11.9,1,1, -0.038, 10500.082, 422.390, 52848.854 25/01/12,06:05:23,05,10,1, 11.9,1,1, -0.038, 10500.091, 422.409, 52848.884 25/01/12,06:05:23,06,10,1, 11.9,1,1, -0.038, 10500.103, 422.380, 52848.887 25/01/12,06:05:23,07,10,1, 11.9,1,1, -0.038, 10500.102, 422.415, 52848.850 25/01/12,06:05:23,08,10,1, 11.9,1,1, -0.038, 10500.085, 422.386, 52848.849 25/01/12,06:05:23,09,10,1, 11.9,1,1, -0.038, 10500.094, 422.410, 52848.819 25/01/12,06:05:23,10,10,1, 11.9,1,1, -0.038, 10500.097, 422.384, 52848.844 25/01/12,06:05:23,11,10,1, 11.9,1,1, -0.038, 10500.071, 422.383, 52848.855 25/01/12,06:05:23,12,10,1, 11.9,1,1, -0.038, 10500.076, 422.386, 52848.881 25/01/12,06:05:23,13,10,1, 11.9,1,1, -0.038, 10500.100, 422.411, 52848.837 25/01/12,06:05:23,14,10,1, 11.9,1,1, -0.038, 10500.091, 422.390, 52848.837 25/01/12,06:05:23,15,10,1, 11.9,1,1, -0.038, 10500.094, 422.395, 52848.913 25/01/12,06:05:23,16,10,1, 11.9,1,1, -0.038, 10500.091, 422.375, 52848.847 25/01/12,06:05:23,17,10,1, 11.9,1,1, -0.038, 10500.090, 422.418, 52848.936 25/01/12,06:05:23,18,10,1, 11.9,1,1, -0.038, 10500.081, 422.381, 52848.915 25/01/12,06:05:23,19,10,1, 11.9,1,1, -0.038, 10500.118, 422.406, 52848.859 25/01/12,06:05:24,00,10,1, 11.8,1,1, -0.042, 10500.115, 422.406, 52848.859 25/01/12,06:05:24,01,10,1, 11.8,1,1, -0.042, 10500.090, 422.401, 52848.831 25/01/12,06:05:24,02,10,1, 11.8,1,1, -0.042, 10500.088, 422.396, 52848.801 25/01/12,06:05:24,03,10,1, 11.8,1,1, -0.042, 10500.093, 422.402, 52848.976 25/01/12,06:05:24,04,10,1, 11.8,1,1, -0.042, 10500.105, 422.389, 52848.792 25/01/12,06:05:24,05,10,1, 11.8,1,1, -0.042, 10500.114, 422.392, 52848.857 25/01/12,06:05:24,06,10,1, 11.8,1,1, -0.042, 10500.114, 422.381, 52848.827 25/01/12,06:05:24,07,10,1, 11.8,1,1, -0.042, 10500.117, 422.405, 52848.893 25/01/12,06:05:24,08,10,1, 11.8,1,1, -0.042, 10500.083, 422.378, 52848.784 25/01/12,06:05:24,09,10,1, 11.8,1,1, -0.042, 10500.101, 422.369, 52848.871 25/01/12,06:05:24,10,10,1, 11.8,1,1, -0.042, 10500.103, 422.372, 52848.863 25/01/12,06:05:24,11,10,1, 11.8,1,1, -0.042, 10500.093, 422.393, 52848.845 25/01/12,06:05:24,12,10,1, 11.8,1,1, -0.042, 10500.088, 422.374, 52848.859 25/01/12,06:05:24,13,10,1, 11.8,1,1, -0.042, 10500.103, 422.363, 52848.777 25/01/12,06:05:24,14,10,1, 11.8,1,1, -0.042, 10500.106, 422.380, 52848.826 25/01/12,06:05:24,15,10,1, 11.8,1,1, -0.042, 10500.075, 422.351, 52848.871 25/01/12,06:05:24,16,10,1, 11.8,1,1, -0.042, 10500.083, 422.368, 52848.888 25/01/12,06:05:24,17,10,1, 11.8,1,1, -0.042, 10500.071, 422.387, 52848.808 25/01/12,06:05:24,18,10,1, 11.8,1,1, -0.042, 10500.085, 422.360, 52848.862 25/01/12,06:05:24,19,10,1, 11.8,1,1, -0.042, 10500.102, 422.359, 52848.932 25/01/12,06:05:25,00,10,1, 11.9,1,1, -0.033, 10500.098, 422.359, 52848.932 25/01/12,06:05:25,01,10,1, 11.9,1,1, -0.033, 10500.112, 422.376, 52848.877 25/01/12,06:05:25,02,10,1, 11.9,1,1, -0.033, 10500.095, 422.353, 52849.014 25/01/12,06:05:25,03,10,1, 11.9,1,1, -0.033, 10500.054, 422.368, 52848.936 25/01/12,06:05:25,04,10,1, 11.9,1,1, -0.033, 10500.056, 422.375, 52848.922 25/01/12,06:05:25,05,10,1, 11.9,1,1, -0.033, 10500.106, 422.361, 52848.986 25/01/12,06:05:25,06,10,1, 11.9,1,1, -0.033, 10500.041, 422.376, 52848.897 25/01/12,06:05:25,07,10,1, 11.9,1,1, -0.033, 10500.086, 422.369, 52848.882 25/01/12,06:05:25,08,10,1, 11.9,1,1, -0.033, 10500.087, 422.349, 52848.841 25/01/12,06:05:25,09,10,1, 11.9,1,1, -0.033, 10500.068, 422.335, 52848.849 25/01/12,06:05:25,10,10,1, 11.9,1,1, -0.033, 10500.059, 422.351, 52848.849 25/01/12,06:05:25,11,10,1, 11.9,1,1, -0.033, 10500.076, 422.363, 52848.859 25/01/12,06:05:25,12,10,1, 11.9,1,1, -0.033, 10500.079, 422.360, 52848.854 25/01/12,06:05:25,13,10,1, 11.9,1,1, -0.033, 10500.047, 422.382, 52848.837 25/01/12,06:05:25,14,10,1, 11.9,1,1, -0.033, 10500.068, 422.369, 52848.874 25/01/12,06:05:25,15,10,1, 11.9,1,1, -0.033, 10500.057, 422.363, 52848.868 25/01/12,06:05:25,16,10,1, 11.9,1,1, -0.033, 10500.077, 422.340, 52848.861 25/01/12,06:05:25,17,10,1, 11.9,1,1, -0.033, 10500.043, 422.347, 52848.898 25/01/12,06:05:25,18,10,1, 11.9,1,1, -0.033, 10500.087, 422.353, 52848.945 25/01/12,06:05:25,19,10,1, 11.9,1,1, -0.033, 10500.062, 422.328, 52848.877 25/01/12,06:05:26,00,09,1, 12.0,1,1, -0.038, 10500.057, 422.328, 52848.877 25/01/12,06:05:26,01,09,1, 12.0,1,1, -0.038, 10500.084, 422.344, 52848.889 25/01/12,06:05:26,02,09,1, 12.0,1,1, -0.038, 10500.085, 422.352, 52848.857 25/01/12,06:05:26,03,09,1, 12.0,1,1, -0.038, 10500.058, 422.347, 52848.825 25/01/12,06:05:26,04,09,1, 12.0,1,1, -0.038, 10500.066, 422.340, 52848.866 25/01/12,06:05:26,05,09,1, 12.0,1,1, -0.038, 10500.052, 422.337, 52848.899 25/01/12,06:05:26,06,09,1, 12.0,1,1, -0.038, 10500.044, 422.347, 52848.870 25/01/12,06:05:26,07,09,1, 12.0,1,1, -0.038, 10500.055, 422.321, 52848.750 25/01/12,06:05:26,08,09,1, 12.0,1,1, -0.038, 10500.052, 422.328, 52848.883 25/01/12,06:05:26,09,09,1, 12.0,1,1, -0.038, 10500.054, 422.332, 52848.891 25/01/12,06:05:26,10,09,1, 12.0,1,1, -0.038, 10500.046, 422.329, 52848.870 25/01/12,06:05:26,11,09,1, 12.0,1,1, -0.038, 10500.043, 422.339, 52848.911 25/01/12,06:05:26,12,09,1, 12.0,1,1, -0.038, 10500.051, 422.351, 52848.933 25/01/12,06:05:26,13,09,1, 12.0,1,1, -0.038, 10500.044, 422.334, 52848.918 25/01/12,06:05:26,14,09,1, 12.0,1,1, -0.038, 10500.044, 422.334, 52848.891 25/01/12,06:05:26,15,09,1, 12.0,1,1, -0.038, 10500.039, 422.320, 52848.871 25/01/12,06:05:26,16,09,1, 12.0,1,1, -0.038, 10500.038, 422.321, 52848.818 25/01/12,06:05:26,17,09,1, 12.0,1,1, -0.038, 10500.061, 422.316, 52848.859 25/01/12,06:05:26,18,09,1, 12.0,1,1, -0.038, 10500.071, 422.314, 52848.668 25/01/12,06:05:26,19,09,1, 12.0,1,1, -0.038, 10500.016, 422.309, 52848.786 25/01/12,06:05:27,00,10,1, 11.9,1,1, -0.040, 10500.015, 422.309, 52848.786 25/01/12,06:05:27,01,10,1, 11.9,1,1, -0.040, 10500.019, 422.340, 52848.855 25/01/12,06:05:27,02,10,1, 11.9,1,1, -0.040, 10500.025, 422.294, 52848.787 25/01/12,06:05:27,03,10,1, 11.9,1,1, -0.040, 10500.029, 422.311, 52848.900 25/01/12,06:05:27,04,10,1, 11.9,1,1, -0.040, 10500.020, 422.318, 52848.903 25/01/12,06:05:27,05,10,1, 11.9,1,1, -0.040, 10500.030, 422.321, 52848.926 25/01/12,06:05:27,06,10,1, 11.9,1,1, -0.040, 10500.038, 422.327, 52848.876 25/01/12,06:05:27,07,10,1, 11.9,1,1, -0.040, 10500.022, 422.288, 52848.562 25/01/12,06:05:27,08,10,1, 11.9,1,1, -0.040, 10500.005, 422.306, 52848.764 25/01/12,06:05:27,09,10,1, 11.9,1,1, -0.040, 10500.014, 422.309, 52848.915 25/01/12,06:05:27,10,10,1, 11.9,1,1, -0.040, 10500.018, 422.292, 52848.788 25/01/12,06:05:27,11,10,1, 11.9,1,1, -0.040, 10499.997, 422.304, 52848.873 25/01/12,06:05:27,12,10,1, 11.9,1,1, -0.040, 10500.003, 422.293, 52848.879 25/01/12,06:05:27,13,10,1, 11.9,1,1, -0.040, 10500.027, 422.302, 52848.872 25/01/12,06:05:27,14,10,1, 11.9,1,1, -0.040, 10500.002, 422.287, 52848.779 25/01/12,06:05:27,15,10,1, 11.9,1,1, -0.040, 10500.006, 422.296, 52848.832 25/01/12,06:05:27,16,10,1, 11.9,1,1, -0.040, 10500.029, 422.289, 52848.806 25/01/12,06:05:27,17,10,1, 11.9,1,1, -0.040, 10499.984, 422.283, 52848.925 25/01/12,06:05:27,18,10,1, 11.9,1,1, -0.040, 10500.007, 422.283, 52848.896 25/01/12,06:05:27,19,10,1, 11.9,1,1, -0.040, 10500.017, 422.294, 52848.891 25/01/12,06:05:28,00,09,1, 11.9,1,1, -0.037, 10500.015, 422.294, 52848.891 25/01/12,06:05:28,01,09,1, 11.9,1,1, -0.037, 10499.995, 422.291, 52848.865 25/01/12,06:05:28,02,09,1, 11.9,1,1, -0.037, 10500.012, 422.254, 52848.814 25/01/12,06:05:28,03,09,1, 11.9,1,1, -0.037, 10500.011, 422.259, 52848.815 25/01/12,06:05:28,04,09,1, 11.9,1,1, -0.037, 10499.988, 422.269, 52848.795 25/01/12,06:05:28,05,09,1, 11.9,1,1, -0.037, 10499.998, 422.255, 52848.845 25/01/12,06:05:28,06,09,1, 11.9,1,1, -0.037, 10499.995, 422.249, 52848.831 25/01/12,06:05:28,07,09,1, 11.9,1,1, -0.037, 10500.001, 422.262, 52848.815 25/01/12,06:05:28,08,09,1, 11.9,1,1, -0.037, 10499.996, 422.269, 52848.877 25/01/12,06:05:28,09,09,1, 11.9,1,1, -0.037, 10499.995, 422.263, 52848.795 25/01/12,06:05:28,10,09,1, 11.9,1,1, -0.037, 10500.006, 422.238, 52848.830 25/01/12,06:05:28,11,09,1, 11.9,1,1, -0.037, 10499.980, 422.239, 52848.872 25/01/12,06:05:28,12,09,1, 11.9,1,1, -0.037, 10499.966, 422.230, 52848.877 25/01/12,06:05:28,13,09,1, 11.9,1,1, -0.037, 10499.971, 422.234, 52848.918 25/01/12,06:05:28,14,09,1, 11.9,1,1, -0.037, 10499.988, 422.255, 52848.859 25/01/12,06:05:28,15,09,1, 11.9,1,1, -0.037, 10499.978, 422.253, 52848.857 25/01/12,06:05:28,16,09,1, 11.9,1,1, -0.037, 10499.990, 422.234, 52848.871 25/01/12,06:05:28,17,09,1, 11.9,1,1, -0.037, 10499.971, 422.227, 52848.868 25/01/12,06:05:28,18,09,1, 11.9,1,1, -0.037, 10499.985, 422.218, 52848.864 25/01/12,06:05:28,19,09,1, 11.9,1,1, -0.037, 10499.976, 422.236, 52848.883 25/01/12,06:05:29,00,10,1, 11.9,1,1, -0.037, 10499.973, 422.236, 52848.883 25/01/12,06:05:29,01,10,1, 11.9,1,1, -0.037, 10499.982, 422.241, 52848.845 25/01/12,06:05:29,02,10,1, 11.9,1,1, -0.037, 10499.950, 422.203, 52848.826 25/01/12,06:05:29,03,10,1, 11.9,1,1, -0.037, 10499.985, 422.224, 52848.875 25/01/12,06:05:29,04,10,1, 11.9,1,1, -0.037, 10499.933, 422.232, 52848.870 25/01/12,06:05:29,05,10,1, 11.9,1,1, -0.037, 10499.965, 422.245, 52848.905 25/01/12,06:05:29,06,10,1, 11.9,1,1, -0.037, 10499.976, 422.218, 52848.900 25/01/12,06:05:29,07,10,1, 11.9,1,1, -0.037, 10499.966, 422.204, 52848.906 25/01/12,06:05:29,08,10,1, 11.9,1,1, -0.037, 10499.941, 422.235, 52848.879 25/01/12,06:05:29,09,10,1, 11.9,1,1, -0.037, 10499.957, 422.192, 52848.855 25/01/12,06:05:29,10,10,1, 11.9,1,1, -0.037, 10499.973, 422.166, 52848.812 25/01/12,06:05:29,11,10,1, 11.9,1,1, -0.037, 10499.963, 422.204, 52848.864 25/01/12,06:05:29,12,10,1, 11.9,1,1, -0.037, 10499.947, 422.224, 52848.888 25/01/12,06:05:29,13,10,1, 11.9,1,1, -0.037, 10499.958, 422.176, 52848.861 25/01/12,06:05:29,14,10,1, 11.9,1,1, -0.037, 10499.940, 422.196, 52848.841 25/01/12,06:05:29,15,10,1, 11.9,1,1, -0.037, 10499.930, 422.218, 52848.851 25/01/12,06:05:29,16,10,1, 11.9,1,1, -0.037, 10499.947, 422.204, 52848.827 25/01/12,06:05:29,17,10,1, 11.9,1,1, -0.037, 10499.955, 422.179, 52848.817 25/01/12,06:05:29,18,10,1, 11.9,1,1, -0.037, 10499.931, 422.171, 52848.838 25/01/12,06:05:29,19,10,1, 11.9,1,1, -0.037, 10499.936, 422.178, 52848.917 25/01/12,06:05:30,00,10,1, 11.9,1,1, -0.039, 10499.932, 422.178, 52848.917 25/01/12,06:05:30,01,10,1, 11.9,1,1, -0.039, 10499.955, 422.161, 52848.882 25/01/12,06:05:30,02,10,1, 11.9,1,1, -0.039, 10499.940, 422.168, 52848.871 25/01/12,06:05:30,03,10,1, 11.9,1,1, -0.039, 10499.927, 422.148, 52848.905 25/01/12,06:05:30,04,10,1, 11.9,1,1, -0.039, 10499.920, 422.162, 52848.880 25/01/12,06:05:30,05,10,1, 11.9,1,1, -0.039, 10499.907, 422.170, 52848.837 25/01/12,06:05:30,06,10,1, 11.9,1,1, -0.039, 10499.907, 422.153, 52848.896 25/01/12,06:05:30,07,10,1, 11.9,1,1, -0.039, 10499.908, 422.149, 52848.893 25/01/12,06:05:30,08,10,1, 11.9,1,1, -0.039, 10499.909, 422.152, 52848.827 25/01/12,06:05:30,09,10,1, 11.9,1,1, -0.039, 10499.910, 422.154, 52848.839 25/01/12,06:05:30,10,10,1, 11.9,1,1, -0.039, 10499.917, 422.121, 52848.841 25/01/12,06:05:30,11,10,1, 11.9,1,1, -0.039, 10499.901, 422.159, 52848.870 25/01/12,06:05:30,12,10,1, 11.9,1,1, -0.039, 10499.908, 422.151, 52848.865 25/01/12,06:05:30,13,10,1, 11.9,1,1, -0.039, 10499.901, 422.141, 52848.957 25/01/12,06:05:30,14,10,1, 11.9,1,1, -0.039, 10499.888, 422.152, 52848.959 25/01/12,06:05:30,15,10,1, 11.9,1,1, -0.039, 10499.900, 422.138, 52848.927 25/01/12,06:05:30,16,10,1, 11.9,1,1, -0.039, 10499.889, 422.145, 52848.821 25/01/12,06:05:30,17,10,1, 11.9,1,1, -0.039, 10499.886, 422.152, 52848.945 25/01/12,06:05:30,18,10,1, 11.9,1,1, -0.039, 10499.899, 422.136, 52848.943 25/01/12,06:05:30,19,10,1, 11.9,1,1, -0.039, 10499.890, 422.135, 52848.919 25/01/12,06:05:31,00,10,1, 11.9,1,1, -0.036, 10499.890, 422.135, 52848.919 25/01/12,06:05:31,01,10,1, 11.9,1,1, -0.036, 10499.888, 422.122, 52848.861 25/01/12,06:05:31,02,10,1, 11.9,1,1, -0.036, 10499.892, 422.123, 52848.823 25/01/12,06:05:31,03,10,1, 11.9,1,1, -0.036, 10499.877, 422.129, 52848.806 25/01/12,06:05:31,04,10,1, 11.9,1,1, -0.036, 10499.889, 422.143, 52848.853 25/01/12,06:05:31,05,10,1, 11.9,1,1, -0.036, 10499.879, 422.117, 52848.881 25/01/12,06:05:31,06,10,1, 11.9,1,1, -0.036, 10499.883, 422.135, 52848.891 25/01/12,06:05:31,07,10,1, 11.9,1,1, -0.036, 10499.886, 422.108, 52848.886 25/01/12,06:05:31,08,10,1, 11.9,1,1, -0.036, 10499.867, 422.142, 52848.918 25/01/12,06:05:31,09,10,1, 11.9,1,1, -0.036, 10499.916, 422.143, 52848.960 25/01/12,06:05:31,10,10,1, 11.9,1,1, -0.036, 10499.879, 422.105, 52848.917 25/01/12,06:05:31,11,10,1, 11.9,1,1, -0.036, 10499.872, 422.127, 52848.905 25/01/12,06:05:31,12,10,1, 11.9,1,1, -0.036, 10499.880, 422.112, 52848.869 25/01/12,06:05:31,13,10,1, 11.9,1,1, -0.036, 10499.868, 422.091, 52848.820 25/01/12,06:05:31,14,10,1, 11.9,1,1, -0.036, 10499.875, 422.110, 52848.908 25/01/12,06:05:31,15,10,1, 11.9,1,1, -0.036, 10499.864, 422.090, 52848.806 25/01/12,06:05:31,16,10,1, 11.9,1,1, -0.036, 10499.843, 422.123, 52848.878 25/01/12,06:05:31,17,10,1, 11.9,1,1, -0.036, 10499.854, 422.075, 52848.568 25/01/12,06:05:31,18,10,1, 11.9,1,1, -0.036, 10499.834, 422.124, 52848.771 25/01/12,06:05:31,19,10,1, 11.9,1,1, -0.036, 10499.812, 422.101, 52848.921 25/01/12,06:05:32,00,10,1, 11.9,1,1, -0.037, 10499.806, 422.101, 52848.921 25/01/12,06:05:32,01,10,1, 11.9,1,1, -0.037, 10499.833, 422.095, 52848.856 25/01/12,06:05:32,02,10,1, 11.9,1,1, -0.037, 10499.828, 422.093, 52848.872 25/01/12,06:05:32,03,10,1, 11.9,1,1, -0.037, 10499.838, 422.097, 52848.813 25/01/12,06:05:32,04,10,1, 11.9,1,1, -0.037, 10499.864, 422.093, 52848.840 25/01/12,06:05:32,05,10,1, 11.9,1,1, -0.037, 10499.849, 422.107, 52848.860 25/01/12,06:05:32,06,10,1, 11.9,1,1, -0.037, 10499.833, 422.096, 52848.899 25/01/12,06:05:32,07,10,1, 11.9,1,1, -0.037, 10499.844, 422.074, 52848.886 25/01/12,06:05:32,08,10,1, 11.9,1,1, -0.037, 10499.830, 422.080, 52848.849 25/01/12,06:05:32,09,10,1, 11.9,1,1, -0.037, 10499.851, 422.089, 52848.826 25/01/12,06:05:32,10,10,1, 11.9,1,1, -0.037, 10499.820, 422.085, 52848.823 25/01/12,06:05:32,11,10,1, 11.9,1,1, -0.037, 10499.818, 422.040, 52848.596 25/01/12,06:05:32,12,10,1, 11.9,1,1, -0.037, 10499.804, 422.080, 52848.919 25/01/12,06:05:32,13,10,1, 11.9,1,1, -0.037, 10499.826, 422.084, 52848.916 25/01/12,06:05:32,14,10,1, 11.9,1,1, -0.037, 10499.823, 422.047, 52848.881 25/01/12,06:05:32,15,10,1, 11.9,1,1, -0.037, 10499.826, 422.085, 52848.897 25/01/12,06:05:32,16,10,1, 11.9,1,1, -0.037, 10499.810, 422.059, 52848.866 25/01/12,06:05:32,17,10,1, 11.9,1,1, -0.037, 10499.798, 422.062, 52848.903 25/01/12,06:05:32,18,10,1, 11.9,1,1, -0.037, 10499.804, 422.051, 52848.871 25/01/12,06:05:32,19,10,1, 11.9,1,1, -0.037, 10499.828, 422.047, 52848.858 25/01/12,06:05:33,00,10,1, 11.9,1,1, -0.037, 10499.823, 422.047, 52848.858 25/01/12,06:05:33,01,10,1, 11.9,1,1, -0.037, 10499.812, 422.053, 52848.837 25/01/12,06:05:33,02,10,1, 11.9,1,1, -0.037, 10499.807, 422.042, 52848.838 25/01/12,06:05:33,03,10,1, 11.9,1,1, -0.037, 10499.816, 422.049, 52848.801 25/01/12,06:05:33,04,10,1, 11.9,1,1, -0.037, 10499.794, 422.042, 52848.813 25/01/12,06:05:33,05,10,1, 11.9,1,1, -0.037, 10499.805, 422.056, 52848.847 25/01/12,06:05:33,06,10,1, 11.9,1,1, -0.037, 10499.804, 422.050, 52848.874 25/01/12,06:05:33,07,10,1, 11.9,1,1, -0.037, 10499.783, 422.027, 52848.779 25/01/12,06:05:33,08,10,1, 11.9,1,1, -0.037, 10499.792, 422.041, 52848.850 25/01/12,06:05:33,09,10,1, 11.9,1,1, -0.037, 10499.780, 422.048, 52848.846 25/01/12,06:05:33,10,10,1, 11.9,1,1, -0.037, 10499.816, 422.035, 52848.814 25/01/12,06:05:33,11,10,1, 11.9,1,1, -0.037, 10499.792, 422.045, 52848.859 25/01/12,06:05:33,12,10,1, 11.9,1,1, -0.037, 10499.780, 422.039, 52848.896 25/01/12,06:05:33,13,10,1, 11.9,1,1, -0.037, 10499.787, 422.035, 52848.886 25/01/12,06:05:33,14,10,1, 11.9,1,1, -0.037, 10499.784, 422.030, 52848.865 25/01/12,06:05:33,15,10,1, 11.9,1,1, -0.037, 10499.789, 422.036, 52848.901 25/01/12,06:05:33,16,10,1, 11.9,1,1, -0.037, 10499.784, 422.027, 52848.910 25/01/12,06:05:33,17,10,1, 11.9,1,1, -0.037, 10499.787, 422.038, 52848.828 25/01/12,06:05:33,18,10,1, 11.9,1,1, -0.037, 10499.778, 422.009, 52848.753 25/01/12,06:05:33,19,10,1, 11.9,1,1, -0.037, 10499.784, 422.026, 52848.813 25/01/12,06:05:34,00,10,1, 11.9,1,1, -0.038, 10499.781, 422.026, 52848.813 25/01/12,06:05:34,01,10,1, 11.9,1,1, -0.038, 10499.761, 422.040, 52848.845 25/01/12,06:05:34,02,10,1, 11.9,1,1, -0.038, 10499.768, 422.012, 52848.841 25/01/12,06:05:34,03,10,1, 11.9,1,1, -0.038, 10499.759, 422.034, 52848.847 25/01/12,06:05:34,04,10,1, 11.9,1,1, -0.038, 10499.749, 422.030, 52848.858 25/01/12,06:05:34,05,10,1, 11.9,1,1, -0.038, 10499.764, 422.017, 52848.873 25/01/12,06:05:34,06,10,1, 11.9,1,1, -0.038, 10499.765, 422.009, 52848.837 25/01/12,06:05:34,07,10,1, 11.9,1,1, -0.038, 10499.765, 422.016, 52848.888 25/01/12,06:05:34,08,10,1, 11.9,1,1, -0.038, 10499.766, 422.009, 52848.894 25/01/12,06:05:34,09,10,1, 11.9,1,1, -0.038, 10499.754, 422.034, 52848.882 25/01/12,06:05:34,10,10,1, 11.9,1,1, -0.038, 10499.768, 421.996, 52848.802 25/01/12,06:05:34,11,10,1, 11.9,1,1, -0.038, 10499.764, 422.007, 52848.785 25/01/12,06:05:34,12,10,1, 11.9,1,1, -0.038, 10499.736, 422.020, 52848.857 25/01/12,06:05:34,13,10,1, 11.9,1,1, -0.038, 10499.727, 422.021, 52848.806 25/01/12,06:05:34,14,10,1, 11.9,1,1, -0.038, 10499.751, 421.987, 52848.785 25/01/12,06:05:34,15,10,1, 11.9,1,1, -0.038, 10499.766, 421.998, 52848.826 25/01/12,06:05:34,16,10,1, 11.9,1,1, -0.038, 10499.738, 422.019, 52848.856 25/01/12,06:05:34,17,10,1, 11.9,1,1, -0.038, 10499.755, 422.016, 52848.828 25/01/12,06:05:34,18,10,1, 11.9,1,1, -0.038, 10499.719, 422.006, 52848.823 25/01/12,06:05:34,19,10,1, 11.9,1,1, -0.038, 10499.728, 422.011, 52848.879 25/01/12,06:05:35,00,10,1, 11.7,1,1, -0.039, 10499.723, 422.011, 52848.879 25/01/12,06:05:35,01,10,1, 11.7,1,1, -0.039, 10499.737, 422.014, 52848.873 25/01/12,06:05:35,02,10,1, 11.7,1,1, -0.039, 10499.717, 422.015, 52848.863 25/01/12,06:05:35,03,10,1, 11.7,1,1, -0.039, 10499.727, 421.994, 52848.845 25/01/12,06:05:35,04,10,1, 11.7,1,1, -0.039, 10499.694, 422.007, 52848.811 25/01/12,06:05:35,05,10,1, 11.7,1,1, -0.039, 10499.710, 421.997, 52848.803 25/01/12,06:05:35,06,10,1, 11.7,1,1, -0.039, 10499.725, 422.012, 52848.798 25/01/12,06:05:35,07,10,1, 11.7,1,1, -0.039, 10499.715, 422.000, 52848.838 25/01/12,06:05:35,08,10,1, 11.7,1,1, -0.039, 10499.705, 422.001, 52848.851 25/01/12,06:05:35,09,10,1, 11.7,1,1, -0.039, 10499.714, 421.998, 52848.793 25/01/12,06:05:35,10,10,1, 11.7,1,1, -0.039, 10499.707, 421.986, 52848.846 25/01/12,06:05:35,11,10,1, 11.7,1,1, -0.039, 10499.708, 421.999, 52848.839 25/01/12,06:05:35,12,10,1, 11.7,1,1, -0.039, 10499.726, 421.984, 52848.825 25/01/12,06:05:35,13,10,1, 11.7,1,1, -0.039, 10499.712, 422.000, 52848.864 25/01/12,06:05:35,14,10,1, 11.7,1,1, -0.039, 10499.686, 421.993, 52848.897 25/01/12,06:05:35,15,10,1, 11.7,1,1, -0.039, 10499.696, 421.980, 52848.885 25/01/12,06:05:35,16,10,1, 11.7,1,1, -0.039, 10499.686, 421.999, 52848.856 25/01/12,06:05:35,17,10,1, 11.7,1,1, -0.039, 10499.695, 421.983, 52848.785 25/01/12,06:05:35,18,10,1, 11.7,1,1, -0.039, 10499.698, 421.984, 52848.801 25/01/12,06:05:35,19,10,1, 11.7,1,1, -0.039, 10499.685, 422.000, 52848.837 25/01/12,06:05:36,00,10,1, 11.9,1,1, -0.038, 10499.681, 422.000, 52848.837 25/01/12,06:05:36,01,10,1, 11.9,1,1, -0.038, 10499.669, 421.999, 52848.839 25/01/12,06:05:36,02,10,1, 11.9,1,1, -0.038, 10499.696, 421.988, 52848.837 25/01/12,06:05:36,03,10,1, 11.9,1,1, -0.038, 10499.669, 421.982, 52848.836 25/01/12,06:05:36,04,10,1, 11.9,1,1, -0.038, 10499.677, 422.002, 52848.771 25/01/12,06:05:36,05,10,1, 11.9,1,1, -0.038, 10499.705, 421.972, 52848.768 25/01/12,06:05:36,06,10,1, 11.9,1,1, -0.038, 10499.645, 421.980, 52848.876 25/01/12,06:05:36,07,10,1, 11.9,1,1, -0.038, 10499.684, 421.984, 52848.868 25/01/12,06:05:36,08,10,1, 11.9,1,1, -0.038, 10499.656, 421.968, 52848.885 25/01/12,06:05:36,09,10,1, 11.9,1,1, -0.038, 10499.664, 421.964, 52848.784 25/01/12,06:05:36,10,10,1, 11.9,1,1, -0.038, 10499.673, 421.976, 52848.877 25/01/12,06:05:36,11,10,1, 11.9,1,1, -0.038, 10499.648, 421.991, 52848.737 25/01/12,06:05:36,12,10,1, 11.9,1,1, -0.038, 10499.676, 421.979, 52848.824 25/01/12,06:05:36,13,10,1, 11.9,1,1, -0.038, 10499.659, 421.960, 52848.761 25/01/12,06:05:36,14,10,1, 11.9,1,1, -0.038, 10499.648, 421.992, 52848.889 25/01/12,06:05:36,15,10,1, 11.9,1,1, -0.038, 10499.658, 421.968, 52848.780 25/01/12,06:05:36,16,10,1, 11.9,1,1, -0.038, 10499.648, 421.958, 52848.788 25/01/12,06:05:36,17,10,1, 11.9,1,1, -0.038, 10499.652, 421.970, 52848.813 25/01/12,06:05:36,18,10,1, 11.9,1,1, -0.038, 10499.633, 421.975, 52848.771 25/01/12,06:05:36,19,10,1, 11.9,1,1, -0.038, 10499.653, 421.982, 52848.841 25/01/12,06:05:37,00,10,1, 11.9,1,1, -0.037, 10499.648, 421.982, 52848.841 25/01/12,06:05:37,01,10,1, 11.9,1,1, -0.037, 10499.652, 421.980, 52848.828 25/01/12,06:05:37,02,10,1, 11.9,1,1, -0.037, 10499.629, 421.988, 52848.885 25/01/12,06:05:37,03,10,1, 11.9,1,1, -0.037, 10499.634, 421.974, 52848.827 25/01/12,06:05:37,04,10,1, 11.9,1,1, -0.037, 10499.631, 421.947, 52848.775 25/01/12,06:05:37,05,10,1, 11.9,1,1, -0.037, 10499.631, 421.948, 52848.756 25/01/12,06:05:37,06,10,1, 11.9,1,1, -0.037, 10499.619, 421.967, 52848.883 25/01/12,06:05:37,07,10,1, 11.9,1,1, -0.037, 10499.630, 421.993, 52848.859 25/01/12,06:05:37,08,10,1, 11.9,1,1, -0.037, 10499.620, 421.949, 52848.773 25/01/12,06:05:37,09,10,1, 11.9,1,1, -0.037, 10499.634, 421.983, 52848.798 25/01/12,06:05:37,10,10,1, 11.9,1,1, -0.037, 10499.627, 421.960, 52848.832 25/01/12,06:05:37,11,10,1, 11.9,1,1, -0.037, 10499.614, 421.973, 52848.817 25/01/12,06:05:37,12,10,1, 11.9,1,1, -0.037, 10499.619, 421.956, 52848.764 25/01/12,06:05:37,13,10,1, 11.9,1,1, -0.037, 10499.594, 421.955, 52848.814 25/01/12,06:05:37,14,10,1, 11.9,1,1, -0.037, 10499.600, 421.949, 52848.892 25/01/12,06:05:37,15,10,1, 11.9,1,1, -0.037, 10499.610, 421.936, 52848.788 25/01/12,06:05:37,16,10,1, 11.9,1,1, -0.037, 10499.629, 421.968, 52848.779 25/01/12,06:05:37,17,10,1, 11.9,1,1, -0.037, 10499.611, 421.978, 52848.812 25/01/12,06:05:37,18,10,1, 11.9,1,1, -0.037, 10499.613, 421.971, 52848.911 25/01/12,06:05:37,19,10,1, 11.9,1,1, -0.037, 10499.613, 421.948, 52848.797 25/01/12,06:05:38,00,09,1, 11.9,1,1, -0.037, 10499.606, 421.948, 52848.797 25/01/12,06:05:38,01,09,1, 11.9,1,1, -0.037, 10499.615, 421.971, 52848.836 25/01/12,06:05:38,02,09,1, 11.9,1,1, -0.037, 10499.599, 421.942, 52848.816 25/01/12,06:05:38,03,09,1, 11.9,1,1, -0.037, 10499.585, 421.957, 52848.830 25/01/12,06:05:38,04,09,1, 11.9,1,1, -0.037, 10499.595, 421.955, 52848.811 25/01/12,06:05:38,05,09,1, 11.9,1,1, -0.037, 10499.582, 421.969, 52848.834 25/01/12,06:05:38,06,09,1, 11.9,1,1, -0.037, 10499.594, 421.947, 52848.787 25/01/12,06:05:38,07,09,1, 11.9,1,1, -0.037, 10499.618, 421.943, 52848.841 25/01/12,06:05:38,08,09,1, 11.9,1,1, -0.037, 10499.583, 421.944, 52848.692 25/01/12,06:05:38,09,09,1, 11.9,1,1, -0.037, 10499.567, 421.953, 52848.838 25/01/12,06:05:38,10,09,1, 11.9,1,1, -0.037, 10499.556, 421.946, 52848.863 25/01/12,06:05:38,11,09,1, 11.9,1,1, -0.037, 10499.586, 421.945, 52848.823 25/01/12,06:05:38,12,09,1, 11.9,1,1, -0.037, 10499.581, 421.924, 52848.794 25/01/12,06:05:38,13,09,1, 11.9,1,1, -0.037, 10499.585, 421.950, 52848.836 25/01/12,06:05:38,14,09,1, 11.9,1,1, -0.037, 10499.574, 421.952, 52848.815 25/01/12,06:05:38,15,09,1, 11.9,1,1, -0.037, 10499.581, 421.948, 52848.813 25/01/12,06:05:38,16,09,1, 11.9,1,1, -0.037, 10499.596, 421.962, 52848.804 25/01/12,06:05:38,17,09,1, 11.9,1,1, -0.037, 10499.573, 421.938, 52848.814 25/01/12,06:05:38,18,09,1, 11.9,1,1, -0.037, 10499.582, 421.952, 52848.776 25/01/12,06:05:38,19,09,1, 11.9,1,1, -0.037, 10499.575, 421.949, 52848.743 25/01/12,06:05:39,00,09,1, 11.9,1,1, -0.035, 10499.573, 421.949, 52848.743 25/01/12,06:05:39,01,09,1, 11.9,1,1, -0.035, 10499.563, 421.943, 52848.844 25/01/12,06:05:39,02,09,1, 11.9,1,1, -0.035, 10499.557, 421.939, 52848.830 25/01/12,06:05:39,03,09,1, 11.9,1,1, -0.035, 10499.572, 421.942, 52848.891 25/01/12,06:05:39,04,09,1, 11.9,1,1, -0.035, 10499.566, 421.944, 52848.850 25/01/12,06:05:39,05,09,1, 11.9,1,1, -0.035, 10499.539, 421.942, 52848.793 25/01/12,06:05:39,06,09,1, 11.9,1,1, -0.035, 10499.556, 421.951, 52848.770 25/01/12,06:05:39,07,09,1, 11.9,1,1, -0.035, 10499.549, 421.947, 52848.834 25/01/12,06:05:39,08,09,1, 11.9,1,1, -0.035, 10499.544, 421.927, 52848.815 25/01/12,06:05:39,09,09,1, 11.9,1,1, -0.035, 10499.553, 421.940, 52848.831 25/01/12,06:05:39,10,09,1, 11.9,1,1, -0.035, 10499.545, 421.955, 52848.773 25/01/12,06:05:39,11,09,1, 11.9,1,1, -0.035, 10499.525, 421.967, 52848.815 25/01/12,06:05:39,12,09,1, 11.9,1,1, -0.035, 10499.551, 421.934, 52848.774 25/01/12,06:05:39,13,09,1, 11.9,1,1, -0.035, 10499.544, 421.933, 52848.823 25/01/12,06:05:39,14,09,1, 11.9,1,1, -0.035, 10499.556, 421.978, 52848.823 25/01/12,06:05:39,15,09,1, 11.9,1,1, -0.035, 10499.533, 421.946, 52848.816 25/01/12,06:05:39,16,09,1, 11.9,1,1, -0.035, 10499.551, 421.942, 52848.882 25/01/12,06:05:39,17,09,1, 11.9,1,1, -0.035, 10499.537, 421.937, 52848.824 25/01/12,06:05:39,18,09,1, 11.9,1,1, -0.035, 10499.561, 421.951, 52848.812 25/01/12,06:05:39,19,09,1, 11.9,1,1, -0.035, 10499.546, 421.944, 52848.817 25/01/12,06:05:40,00,09,1, 11.9,1,1, -0.038, 10499.539, 421.944, 52848.817 25/01/12,06:05:40,01,09,1, 11.9,1,1, -0.038, 10499.534, 421.945, 52848.811 25/01/12,06:05:40,02,09,1, 11.9,1,1, -0.038, 10499.517, 421.968, 52848.804 25/01/12,06:05:40,03,09,1, 11.9,1,1, -0.038, 10499.524, 421.947, 52848.786 25/01/12,06:05:40,04,09,1, 11.9,1,1, -0.038, 10499.535, 421.960, 52848.790 25/01/12,06:05:40,05,09,1, 11.9,1,1, -0.038, 10499.524, 421.948, 52848.777 25/01/12,06:05:40,06,09,1, 11.9,1,1, -0.038, 10499.522, 421.952, 52848.762 25/01/12,06:05:40,07,09,1, 11.9,1,1, -0.038, 10499.521, 421.956, 52848.798 25/01/12,06:05:40,08,09,1, 11.9,1,1, -0.038, 10499.534, 421.964, 52848.820 25/01/12,06:05:40,09,09,1, 11.9,1,1, -0.038, 10499.515, 421.946, 52848.814 25/01/12,06:05:40,10,09,1, 11.9,1,1, -0.038, 10499.521, 421.958, 52848.780 25/01/12,06:05:40,11,09,1, 11.9,1,1, -0.038, 10499.523, 421.967, 52848.854 25/01/12,06:05:40,12,09,1, 11.9,1,1, -0.038, 10499.495, 421.946, 52848.829 25/01/12,06:05:40,13,09,1, 11.9,1,1, -0.038, 10499.530, 421.975, 52848.790 25/01/12,06:05:40,14,09,1, 11.9,1,1, -0.038, 10499.508, 421.973, 52848.804 25/01/12,06:05:40,15,09,1, 11.9,1,1, -0.038, 10499.519, 421.943, 52848.790 25/01/12,06:05:40,16,09,1, 11.9,1,1, -0.038, 10499.517, 421.942, 52848.752 25/01/12,06:05:40,17,09,1, 11.9,1,1, -0.038, 10499.534, 421.948, 52848.794 25/01/12,06:05:40,18,09,1, 11.9,1,1, -0.038, 10499.518, 421.954, 52848.773 25/01/12,06:05:40,19,09,1, 11.9,1,1, -0.038, 10499.519, 421.939, 52848.781 25/01/12,06:05:41,00,09,1, 11.9,1,1, -0.039, 10499.514, 421.939, 52848.781 25/01/12,06:05:41,01,09,1, 11.9,1,1, -0.039, 10499.493, 421.948, 52848.790 25/01/12,06:05:41,02,09,1, 11.9,1,1, -0.039, 10499.499, 421.928, 52848.809 25/01/12,06:05:41,03,09,1, 11.9,1,1, -0.039, 10499.490, 421.944, 52848.846 25/01/12,06:05:41,04,09,1, 11.9,1,1, -0.039, 10499.491, 421.951, 52848.816 25/01/12,06:05:41,05,09,1, 11.9,1,1, -0.039, 10499.505, 421.938, 52848.822 25/01/12,06:05:41,06,09,1, 11.9,1,1, -0.039, 10499.510, 421.939, 52848.860 25/01/12,06:05:41,07,09,1, 11.9,1,1, -0.039, 10499.514, 421.929, 52848.858 25/01/12,06:05:41,08,09,1, 11.9,1,1, -0.039, 10499.496, 421.945, 52848.845 25/01/12,06:05:41,09,09,1, 11.9,1,1, -0.039, 10499.491, 421.960, 52848.818 25/01/12,06:05:41,10,09,1, 11.9,1,1, -0.039, 10499.497, 421.934, 52848.816 25/01/12,06:05:41,11,09,1, 11.9,1,1, -0.039, 10499.507, 421.926, 52848.813 25/01/12,06:05:41,12,09,1, 11.9,1,1, -0.039, 10499.509, 421.930, 52848.797 25/01/12,06:05:41,13,09,1, 11.9,1,1, -0.039, 10499.509, 421.934, 52848.765 25/01/12,06:05:41,14,09,1, 11.9,1,1, -0.039, 10499.505, 421.928, 52848.778 25/01/12,06:05:41,15,09,1, 11.9,1,1, -0.039, 10499.507, 421.918, 52848.805 25/01/12,06:05:41,16,09,1, 11.9,1,1, -0.039, 10499.502, 421.925, 52848.797 25/01/12,06:05:41,17,09,1, 11.9,1,1, -0.039, 10499.489, 421.933, 52848.827 25/01/12,06:05:41,18,09,1, 11.9,1,1, -0.039, 10499.503, 421.931, 52848.811 25/01/12,06:05:41,19,09,1, 11.9,1,1, -0.039, 10499.507, 421.917, 52848.807 25/01/12,06:05:42,00,10,1, 11.9,1,1, -0.036, 10499.506, 421.917, 52848.807 25/01/12,06:05:42,01,10,1, 11.9,1,1, -0.036, 10499.475, 421.947, 52848.809 25/01/12,06:05:42,02,10,1, 11.9,1,1, -0.036, 10499.487, 421.936, 52848.831 25/01/12,06:05:42,03,10,1, 11.9,1,1, -0.036, 10499.490, 421.932, 52848.828 25/01/12,06:05:42,04,10,1, 11.9,1,1, -0.036, 10499.481, 421.929, 52848.750 25/01/12,06:05:42,05,10,1, 11.9,1,1, -0.036, 10499.493, 421.922, 52848.767 25/01/12,06:05:42,06,10,1, 11.9,1,1, -0.036, 10499.494, 421.921, 52848.770 25/01/12,06:05:42,07,10,1, 11.9,1,1, -0.036, 10499.477, 421.911, 52848.763 25/01/12,06:05:42,08,10,1, 11.9,1,1, -0.036, 10499.485, 421.909, 52848.802 25/01/12,06:05:42,09,10,1, 11.9,1,1, -0.036, 10499.495, 421.929, 52848.841 25/01/12,06:05:42,10,10,1, 11.9,1,1, -0.036, 10499.500, 421.935, 52848.831 25/01/12,06:05:42,11,10,1, 11.9,1,1, -0.036, 10499.505, 421.936, 52848.856 25/01/12,06:05:42,12,10,1, 11.9,1,1, -0.036, 10499.482, 421.931, 52848.804 25/01/12,06:05:42,13,10,1, 11.9,1,1, -0.036, 10499.484, 421.941, 52848.835 25/01/12,06:05:42,14,10,1, 11.9,1,1, -0.036, 10499.483, 421.944, 52848.831 25/01/12,06:05:42,15,10,1, 11.9,1,1, -0.036, 10499.473, 421.959, 52848.836 25/01/12,06:05:42,16,10,1, 11.9,1,1, -0.036, 10499.495, 421.946, 52848.864 25/01/12,06:05:42,17,10,1, 11.9,1,1, -0.036, 10499.483, 421.959, 52848.842 25/01/12,06:05:42,18,10,1, 11.9,1,1, -0.036, 10499.494, 421.929, 52848.792 25/01/12,06:05:42,19,10,1, 11.9,1,1, -0.036, 10499.506, 421.926, 52848.742 25/01/12,06:05:43,00,10,1, 11.9,1,1, -0.038, 10499.506, 421.926, 52848.742 25/01/12,06:05:43,01,10,1, 11.9,1,1, -0.038, 10499.492, 421.950, 52848.789 25/01/12,06:05:43,02,10,1, 11.9,1,1, -0.038, 10499.486, 421.933, 52848.805 25/01/12,06:05:43,03,10,1, 11.9,1,1, -0.038, 10499.486, 421.938, 52848.834 25/01/12,06:05:43,04,10,1, 11.9,1,1, -0.038, 10499.478, 421.935, 52848.788 25/01/12,06:05:43,05,10,1, 11.9,1,1, -0.038, 10499.485, 421.940, 52848.850 25/01/12,06:05:43,06,10,1, 11.9,1,1, -0.038, 10499.494, 421.947, 52848.822 25/01/12,06:05:43,07,10,1, 11.9,1,1, -0.038, 10499.490, 421.942, 52848.776 25/01/12,06:05:43,08,10,1, 11.9,1,1, -0.038, 10499.497, 421.942, 52848.801 25/01/12,06:05:43,09,10,1, 11.9,1,1, -0.038, 10499.512, 421.957, 52848.847 25/01/12,06:05:43,10,10,1, 11.9,1,1, -0.038, 10499.487, 421.955, 52848.817 25/01/12,06:05:43,11,10,1, 11.9,1,1, -0.038, 10499.483, 421.973, 52848.794 25/01/12,06:05:43,12,10,1, 11.9,1,1, -0.038, 10499.481, 421.948, 52848.800 25/01/12,06:05:43,13,10,1, 11.9,1,1, -0.038, 10499.483, 421.946, 52848.747 25/01/12,06:05:43,14,10,1, 11.9,1,1, -0.038, 10499.489, 421.966, 52848.748 25/01/12,06:05:43,15,10,1, 11.9,1,1, -0.038, 10499.497, 421.947, 52848.742 25/01/12,06:05:43,16,10,1, 11.9,1,1, -0.038, 10499.492, 421.933, 52848.805 25/01/12,06:05:43,17,10,1, 11.9,1,1, -0.038, 10499.474, 421.954, 52848.774 25/01/12,06:05:43,18,10,1, 11.9,1,1, -0.038, 10499.503, 421.964, 52848.720 25/01/12,06:05:43,19,10,1, 11.9,1,1, -0.038, 10499.474, 421.944, 52848.809 25/01/12,06:05:44,00,10,1, 11.9,1,1, -0.040, 10499.473, 421.944, 52848.809 25/01/12,06:05:44,01,10,1, 11.9,1,1, -0.040, 10499.488, 421.956, 52848.799 25/01/12,06:05:44,02,10,1, 11.9,1,1, -0.040, 10499.495, 421.956, 52848.799 25/01/12,06:05:44,03,10,1, 11.9,1,1, -0.040, 10499.473, 421.961, 52848.827 25/01/12,06:05:44,04,10,1, 11.9,1,1, -0.040, 10499.503, 421.968, 52848.841 25/01/12,06:05:44,05,10,1, 11.9,1,1, -0.040, 10499.493, 421.953, 52848.820 25/01/12,06:05:44,06,10,1, 11.9,1,1, -0.040, 10499.479, 421.951, 52848.740 25/01/12,06:05:44,07,10,1, 11.9,1,1, -0.040, 10499.495, 421.947, 52848.741 25/01/12,06:05:44,08,10,1, 11.9,1,1, -0.040, 10499.522, 421.981, 52848.760 25/01/12,06:05:44,09,10,1, 11.9,1,1, -0.040, 10499.504, 421.972, 52848.768 25/01/12,06:05:44,10,10,1, 11.9,1,1, -0.040, 10499.497, 421.952, 52848.804 25/01/12,06:05:44,11,10,1, 11.9,1,1, -0.040, 10499.495, 421.941, 52848.753 25/01/12,06:05:44,12,10,1, 11.9,1,1, -0.040, 10499.497, 421.937, 52848.777 25/01/12,06:05:44,13,10,1, 11.9,1,1, -0.040, 10499.491, 421.925, 52848.748 25/01/12,06:05:44,14,10,1, 11.9,1,1, -0.040, 10499.528, 421.947, 52848.820 25/01/12,06:05:44,15,10,1, 11.9,1,1, -0.040, 10499.517, 421.948, 52848.841 25/01/12,06:05:44,16,10,1, 11.9,1,1, -0.040, 10499.512, 421.953, 52848.890 25/01/12,06:05:44,17,10,1, 11.9,1,1, -0.040, 10499.511, 421.971, 52848.896 25/01/12,06:05:44,18,10,1, 11.9,1,1, -0.040, 10499.491, 421.944, 52848.845 25/01/12,06:05:44,19,10,1, 11.9,1,1, -0.040, 10499.518, 421.944, 52848.774 25/01/12,06:05:45,00,10,1, 11.9,1,1, -0.037, 10499.514, 421.944, 52848.774 25/01/12,06:05:45,01,10,1, 11.9,1,1, -0.037, 10499.499, 421.943, 52848.769 25/01/12,06:05:45,02,10,1, 11.9,1,1, -0.037, 10499.510, 421.923, 52848.762 25/01/12,06:05:45,03,10,1, 11.9,1,1, -0.037, 10499.533, 421.947, 52848.764 25/01/12,06:05:45,04,10,1, 11.9,1,1, -0.037, 10499.525, 421.934, 52848.802 25/01/12,06:05:45,05,10,1, 11.9,1,1, -0.037, 10499.501, 421.936, 52848.800 25/01/12,06:05:45,06,10,1, 11.9,1,1, -0.037, 10499.519, 421.944, 52848.762 25/01/12,06:05:45,07,10,1, 11.9,1,1, -0.037, 10499.524, 421.944, 52848.726 25/01/12,06:05:45,08,10,1, 11.9,1,1, -0.037, 10499.514, 421.956, 52848.791 25/01/12,06:05:45,09,10,1, 11.9,1,1, -0.037, 10499.536, 421.926, 52848.812 25/01/12,06:05:45,10,10,1, 11.9,1,1, -0.037, 10499.498, 421.955, 52848.799 25/01/12,06:05:45,11,10,1, 11.9,1,1, -0.037, 10499.553, 421.938, 52848.818 25/01/12,06:05:45,12,10,1, 11.9,1,1, -0.037, 10499.516, 421.951, 52848.857 25/01/12,06:05:45,13,10,1, 11.9,1,1, -0.037, 10499.508, 421.955, 52848.784 25/01/12,06:05:45,14,10,1, 11.9,1,1, -0.037, 10499.488, 421.969, 52848.744 25/01/12,06:05:45,15,10,1, 11.9,1,1, -0.037, 10499.511, 421.959, 52848.773 25/01/12,06:05:45,16,10,1, 11.9,1,1, -0.037, 10499.527, 421.943, 52848.793 25/01/12,06:05:45,17,10,1, 11.9,1,1, -0.037, 10499.515, 421.933, 52848.748 25/01/12,06:05:45,18,10,1, 11.9,1,1, -0.037, 10499.530, 421.917, 52848.778 25/01/12,06:05:45,19,10,1, 11.9,1,1, -0.037, 10499.556, 421.927, 52848.828 25/01/12,06:05:46,00,09,1, 11.9,1,1, -0.038, 10499.556, 421.927, 52848.828 25/01/12,06:05:46,01,09,1, 11.9,1,1, -0.038, 10499.552, 421.977, 52848.794 25/01/12,06:05:46,02,09,1, 11.9,1,1, -0.038, 10499.557, 421.949, 52848.794 25/01/12,06:05:46,03,09,1, 11.9,1,1, -0.038, 10499.563, 421.929, 52848.821 25/01/12,06:05:46,04,09,1, 11.9,1,1, -0.038, 10499.551, 421.949, 52848.864 25/01/12,06:05:46,05,09,1, 11.9,1,1, -0.038, 10499.549, 421.943, 52848.791 25/01/12,06:05:46,06,09,1, 11.9,1,1, -0.038, 10499.562, 421.950, 52848.788 25/01/12,06:05:46,07,09,1, 11.9,1,1, -0.038, 10499.530, 421.919, 52848.787 25/01/12,06:05:46,08,09,1, 11.9,1,1, -0.038, 10499.552, 421.954, 52848.773 25/01/12,06:05:46,09,09,1, 11.9,1,1, -0.038, 10499.543, 421.967, 52848.767 25/01/12,06:05:46,10,09,1, 11.9,1,1, -0.038, 10499.537, 421.978, 52848.765 25/01/12,06:05:46,11,09,1, 11.9,1,1, -0.038, 10499.559, 421.964, 52848.794 25/01/12,06:05:46,12,09,1, 11.9,1,1, -0.038, 10499.556, 421.964, 52848.778 25/01/12,06:05:46,13,09,1, 11.9,1,1, -0.038, 10499.556, 421.956, 52848.752 25/01/12,06:05:46,14,09,1, 11.9,1,1, -0.038, 10499.568, 421.936, 52848.757 25/01/12,06:05:46,15,09,1, 11.9,1,1, -0.038, 10499.585, 421.937, 52848.757 25/01/12,06:05:46,16,09,1, 11.9,1,1, -0.038, 10499.566, 421.953, 52848.781 25/01/12,06:05:46,17,09,1, 11.9,1,1, -0.038, 10499.562, 421.966, 52848.774 25/01/12,06:05:46,18,09,1, 11.9,1,1, -0.038, 10499.594, 421.966, 52848.787 25/01/12,06:05:46,19,09,1, 11.9,1,1, -0.038, 10499.592, 421.957, 52848.837 25/01/12,06:05:47,00,10,1, 11.9,1,1, -0.037, 10499.589, 421.957, 52848.837 25/01/12,06:05:47,01,10,1, 11.9,1,1, -0.037, 10499.571, 421.960, 52848.771 25/01/12,06:05:47,02,10,1, 11.9,1,1, -0.037, 10499.581, 421.946, 52848.736 25/01/12,06:05:47,03,10,1, 11.9,1,1, -0.037, 10499.605, 421.941, 52848.784 25/01/12,06:05:47,04,10,1, 11.9,1,1, -0.037, 10499.580, 421.941, 52848.717 25/01/12,06:05:47,05,10,1, 11.9,1,1, -0.037, 10499.593, 421.937, 52848.769 25/01/12,06:05:47,06,10,1, 11.9,1,1, -0.037, 10499.601, 421.930, 52848.742 25/01/12,06:05:47,07,10,1, 11.9,1,1, -0.037, 10499.598, 421.948, 52848.739 25/01/12,06:05:47,08,10,1, 11.9,1,1, -0.037, 10499.613, 421.949, 52848.723 25/01/12,06:05:47,09,10,1, 11.9,1,1, -0.037, 10499.604, 421.958, 52848.768 25/01/12,06:05:47,10,10,1, 11.9,1,1, -0.037, 10499.600, 421.966, 52848.800 25/01/12,06:05:47,11,10,1, 11.9,1,1, -0.037, 10499.615, 421.952, 52848.807 25/01/12,06:05:47,12,10,1, 11.9,1,1, -0.037, 10499.617, 421.965, 52848.820 25/01/12,06:05:47,13,10,1, 11.9,1,1, -0.037, 10499.620, 422.001, 52848.780 25/01/12,06:05:47,14,10,1, 11.9,1,1, -0.037, 10499.619, 421.970, 52848.753 25/01/12,06:05:47,15,10,1, 11.9,1,1, -0.037, 10499.614, 421.973, 52848.733 25/01/12,06:05:47,16,10,1, 11.9,1,1, -0.037, 10499.638, 421.970, 52848.776 25/01/12,06:05:47,17,10,1, 11.9,1,1, -0.037, 10499.671, 421.964, 52848.558 25/01/12,06:05:47,18,10,1, 11.9,1,1, -0.037, 10499.652, 421.943, 52848.715 25/01/12,06:05:47,19,10,1, 11.9,1,1, -0.037, 10499.629, 421.971, 52848.749 25/01/12,06:05:48,00,10,1, 11.9,1,1, -0.038, 10499.623, 421.971, 52848.749 25/01/12,06:05:48,01,10,1, 11.9,1,1, -0.038, 10499.644, 421.957, 52848.721 25/01/12,06:05:48,02,10,1, 11.9,1,1, -0.038, 10499.657, 421.970, 52848.696 25/01/12,06:05:48,03,10,1, 11.9,1,1, -0.038, 10499.679, 421.984, 52848.862 25/01/12,06:05:48,04,10,1, 11.9,1,1, -0.038, 10499.663, 421.975, 52848.780 25/01/12,06:05:48,05,10,1, 11.9,1,1, -0.038, 10499.663, 421.980, 52848.868 25/01/12,06:05:48,06,10,1, 11.9,1,1, -0.038, 10499.660, 421.968, 52848.777 25/01/12,06:05:48,07,10,1, 11.9,1,1, -0.038, 10499.687, 421.987, 52848.859 25/01/12,06:05:48,08,10,1, 11.9,1,1, -0.038, 10499.665, 421.985, 52848.848 25/01/12,06:05:48,09,10,1, 11.9,1,1, -0.038, 10499.684, 421.964, 52848.718 25/01/12,06:05:48,10,10,1, 11.9,1,1, -0.038, 10499.711, 421.966, 52848.815 25/01/12,06:05:48,11,10,1, 11.9,1,1, -0.038, 10499.647, 421.963, 52848.725 25/01/12,06:05:48,12,10,1, 11.9,1,1, -0.038, 10499.678, 421.974, 52848.753 25/01/12,06:05:48,13,10,1, 11.9,1,1, -0.038, 10499.670, 421.957, 52848.693 25/01/12,06:05:48,14,10,1, 11.9,1,1, -0.038, 10499.682, 421.966, 52848.751 25/01/12,06:05:48,15,10,1, 11.9,1,1, -0.038, 10499.693, 421.978, 52848.788 25/01/12,06:05:48,16,10,1, 11.9,1,1, -0.038, 10499.705, 421.974, 52848.684 25/01/12,06:05:48,17,10,1, 11.9,1,1, -0.038, 10499.703, 421.952, 52848.695 25/01/12,06:05:48,18,10,1, 11.9,1,1, -0.038, 10499.680, 421.974, 52848.737 25/01/12,06:05:48,19,10,1, 11.9,1,1, -0.038, 10499.704, 421.957, 52848.766 25/01/12,06:05:49,00,10,1, 12.0,1,1, -0.040, 10499.698, 421.957, 52848.766 25/01/12,06:05:49,01,10,1, 12.0,1,1, -0.040, 10499.702, 421.980, 52848.748 25/01/12,06:05:49,02,10,1, 12.0,1,1, -0.040, 10499.717, 421.985, 52848.738 25/01/12,06:05:49,03,10,1, 12.0,1,1, -0.040, 10499.694, 421.965, 52848.720 25/01/12,06:05:49,04,10,1, 12.0,1,1, -0.040, 10499.716, 421.968, 52848.709 25/01/12,06:05:49,05,10,1, 12.0,1,1, -0.040, 10499.719, 421.966, 52848.750 25/01/12,06:05:49,06,10,1, 12.0,1,1, -0.040, 10499.733, 421.984, 52848.786 25/01/12,06:05:49,07,10,1, 12.0,1,1, -0.040, 10499.702, 421.952, 52848.671 25/01/12,06:05:49,08,10,1, 12.0,1,1, -0.040, 10499.731, 421.970, 52848.745 25/01/12,06:05:49,09,10,1, 12.0,1,1, -0.040, 10499.705, 421.974, 52848.746 25/01/12,06:05:49,10,10,1, 12.0,1,1, -0.040, 10499.746, 421.953, 52848.716 25/01/12,06:05:49,11,10,1, 12.0,1,1, -0.040, 10499.738, 421.939, 52848.758 25/01/12,06:05:49,12,10,1, 12.0,1,1, -0.040, 10499.739, 421.974, 52848.837 25/01/12,06:05:49,13,10,1, 12.0,1,1, -0.040, 10499.760, 421.968, 52848.766 25/01/12,06:05:49,14,10,1, 12.0,1,1, -0.040, 10499.753, 421.969, 52848.767 25/01/12,06:05:49,15,10,1, 12.0,1,1, -0.040, 10499.753, 421.976, 52848.737 25/01/12,06:05:49,16,10,1, 12.0,1,1, -0.040, 10499.763, 421.959, 52848.770 25/01/12,06:05:49,17,10,1, 12.0,1,1, -0.040, 10499.779, 421.959, 52848.767 25/01/12,06:05:49,18,10,1, 12.0,1,1, -0.040, 10499.757, 421.950, 52848.808 25/01/12,06:05:49,19,10,1, 12.0,1,1, -0.040, 10499.767, 421.970, 52848.780 25/01/12,06:05:50,00,09,1, 11.9,1,1, -0.039, 10499.765, 421.970, 52848.780 25/01/12,06:05:50,01,09,1, 11.9,1,1, -0.039, 10499.797, 421.951, 52848.744 25/01/12,06:05:50,02,09,1, 11.9,1,1, -0.039, 10499.774, 421.975, 52848.737 25/01/12,06:05:50,03,09,1, 11.9,1,1, -0.039, 10499.793, 421.972, 52848.754 25/01/12,06:05:50,04,09,1, 11.9,1,1, -0.039, 10499.811, 421.973, 52848.738 25/01/12,06:05:50,05,09,1, 11.9,1,1, -0.039, 10499.804, 421.975, 52848.819 25/01/12,06:05:50,06,09,1, 11.9,1,1, -0.039, 10499.820, 421.984, 52848.800 25/01/12,06:05:50,07,09,1, 11.9,1,1, -0.039, 10499.807, 421.982, 52848.762 25/01/12,06:05:50,08,09,1, 11.9,1,1, -0.039, 10499.825, 421.957, 52848.811 25/01/12,06:05:50,09,09,1, 11.9,1,1, -0.039, 10499.819, 421.976, 52848.806 25/01/12,06:05:50,10,09,1, 11.9,1,1, -0.039, 10499.811, 421.977, 52848.774 25/01/12,06:05:50,11,09,1, 11.9,1,1, -0.039, 10499.812, 421.993, 52848.749 25/01/12,06:05:50,12,09,1, 11.9,1,1, -0.039, 10499.826, 421.985, 52848.744 25/01/12,06:05:50,13,09,1, 11.9,1,1, -0.039, 10499.855, 421.967, 52848.823 25/01/12,06:05:50,14,09,1, 11.9,1,1, -0.039, 10499.850, 421.968, 52848.824 25/01/12,06:05:50,15,09,1, 11.9,1,1, -0.039, 10499.851, 421.982, 52848.763 25/01/12,06:05:50,16,09,1, 11.9,1,1, -0.039, 10499.850, 421.964, 52848.721 25/01/12,06:05:50,17,09,1, 11.9,1,1, -0.039, 10499.854, 421.975, 52848.713 25/01/12,06:05:50,18,09,1, 11.9,1,1, -0.039, 10499.846, 421.973, 52848.727 25/01/12,06:05:50,19,09,1, 11.9,1,1, -0.039, 10499.868, 421.981, 52848.728 25/01/12,06:05:51,00,09,1, 11.9,1,1, -0.037, 10499.865, 421.981, 52848.728 25/01/12,06:05:51,01,09,1, 11.9,1,1, -0.037, 10499.862, 421.989, 52848.848 25/01/12,06:05:51,02,09,1, 11.9,1,1, -0.037, 10499.867, 421.998, 52848.790 25/01/12,06:05:51,03,09,1, 11.9,1,1, -0.037, 10499.891, 421.977, 52848.726 25/01/12,06:05:51,04,09,1, 11.9,1,1, -0.037, 10499.896, 421.992, 52848.749 25/01/12,06:05:51,05,09,1, 11.9,1,1, -0.037, 10499.910, 421.984, 52848.777 25/01/12,06:05:51,06,09,1, 11.9,1,1, -0.037, 10499.866, 421.973, 52848.849 25/01/12,06:05:51,07,09,1, 11.9,1,1, -0.037, 10499.896, 421.979, 52848.703 25/01/12,06:05:51,08,09,1, 11.9,1,1, -0.037, 10499.907, 421.962, 52848.733 25/01/12,06:05:51,09,09,1, 11.9,1,1, -0.037, 10499.919, 421.955, 52848.728 25/01/12,06:05:51,10,09,1, 11.9,1,1, -0.037, 10499.911, 421.973, 52848.738 25/01/12,06:05:51,11,09,1, 11.9,1,1, -0.037, 10499.919, 421.977, 52848.679 25/01/12,06:05:51,12,09,1, 11.9,1,1, -0.037, 10499.898, 421.959, 52848.744 25/01/12,06:05:51,13,09,1, 11.9,1,1, -0.037, 10499.914, 421.960, 52848.770 25/01/12,06:05:51,14,09,1, 11.9,1,1, -0.037, 10499.922, 421.975, 52848.801 25/01/12,06:05:51,15,09,1, 11.9,1,1, -0.037, 10499.933, 421.998, 52848.768 25/01/12,06:05:51,16,09,1, 11.9,1,1, -0.037, 10499.945, 422.000, 52848.725 25/01/12,06:05:51,17,09,1, 11.9,1,1, -0.037, 10499.922, 421.985, 52848.760 25/01/12,06:05:51,18,09,1, 11.9,1,1, -0.037, 10499.949, 421.975, 52848.785 25/01/12,06:05:51,19,09,1, 11.9,1,1, -0.037, 10499.943, 421.988, 52848.759 25/01/12,06:05:52,00,09,1, 12.0,1,1, -0.037, 10499.940, 421.988, 52848.759 25/01/12,06:05:52,01,09,1, 12.0,1,1, -0.037, 10499.958, 421.988, 52848.769 25/01/12,06:05:52,02,09,1, 12.0,1,1, -0.037, 10499.933, 421.979, 52848.735 25/01/12,06:05:52,03,09,1, 12.0,1,1, -0.037, 10499.955, 421.957, 52848.689 25/01/12,06:05:52,04,09,1, 12.0,1,1, -0.037, 10499.951, 421.999, 52848.635 25/01/12,06:05:52,05,09,1, 12.0,1,1, -0.037, 10500.018, 421.976, 52848.717 25/01/12,06:05:52,06,09,1, 12.0,1,1, -0.037, 10499.936, 421.987, 52848.674 25/01/12,06:05:52,07,09,1, 12.0,1,1, -0.037, 10499.992, 421.994, 52848.743 25/01/12,06:05:52,08,09,1, 12.0,1,1, -0.037, 10499.969, 421.982, 52848.730 25/01/12,06:05:52,09,09,1, 12.0,1,1, -0.037, 10499.997, 421.981, 52848.747 25/01/12,06:05:52,10,09,1, 12.0,1,1, -0.037, 10500.014, 421.990, 52848.756 25/01/12,06:05:52,11,09,1, 12.0,1,1, -0.037, 10499.990, 421.978, 52848.739 25/01/12,06:05:52,12,09,1, 12.0,1,1, -0.037, 10500.031, 421.967, 52848.687 25/01/12,06:05:52,13,09,1, 12.0,1,1, -0.037, 10500.012, 421.974, 52848.760 25/01/12,06:05:52,14,09,1, 12.0,1,1, -0.037, 10500.031, 421.969, 52848.793 25/01/12,06:05:52,15,09,1, 12.0,1,1, -0.037, 10500.027, 421.976, 52848.754 25/01/12,06:05:52,16,09,1, 12.0,1,1, -0.037, 10500.034, 421.978, 52848.777 25/01/12,06:05:52,17,09,1, 12.0,1,1, -0.037, 10500.026, 421.978, 52848.763 25/01/12,06:05:52,18,09,1, 12.0,1,1, -0.037, 10500.028, 421.998, 52848.678 25/01/12,06:05:52,19,09,1, 12.0,1,1, -0.037, 10500.038, 421.977, 52848.673 25/01/12,06:05:53,00,09,1, 11.9,1,1, -0.036, 10500.032, 421.977, 52848.673 25/01/12,06:05:53,01,09,1, 11.9,1,1, -0.036, 10500.052, 421.981, 52848.780 25/01/12,06:05:53,02,09,1, 11.9,1,1, -0.036, 10500.055, 421.986, 52848.727 25/01/12,06:05:53,03,09,1, 11.9,1,1, -0.036, 10500.033, 421.982, 52848.767 25/01/12,06:05:53,04,09,1, 11.9,1,1, -0.036, 10500.069, 421.965, 52848.777 25/01/12,06:05:53,05,09,1, 11.9,1,1, -0.036, 10500.054, 421.986, 52848.720 25/01/12,06:05:53,06,09,1, 11.9,1,1, -0.036, 10500.081, 421.975, 52848.732 25/01/12,06:05:53,07,09,1, 11.9,1,1, -0.036, 10500.077, 421.970, 52848.769 25/01/12,06:05:53,08,09,1, 11.9,1,1, -0.036, 10500.084, 421.970, 52848.794 25/01/12,06:05:53,09,09,1, 11.9,1,1, -0.036, 10500.101, 421.967, 52848.780 25/01/12,06:05:53,10,09,1, 11.9,1,1, -0.036, 10500.093, 421.996, 52848.723 25/01/12,06:05:53,11,09,1, 11.9,1,1, -0.036, 10500.068, 421.964, 52848.723 25/01/12,06:05:53,12,09,1, 11.9,1,1, -0.036, 10500.125, 421.963, 52848.733 25/01/12,06:05:53,13,09,1, 11.9,1,1, -0.036, 10500.080, 421.977, 52848.762 25/01/12,06:05:53,14,09,1, 11.9,1,1, -0.036, 10500.098, 421.955, 52848.748 25/01/12,06:05:53,15,09,1, 11.9,1,1, -0.036, 10500.103, 421.982, 52848.722 25/01/12,06:05:53,16,09,1, 11.9,1,1, -0.036, 10500.115, 421.999, 52848.826 25/01/12,06:05:53,17,09,1, 11.9,1,1, -0.036, 10500.112, 421.974, 52848.782 25/01/12,06:05:53,18,09,1, 11.9,1,1, -0.036, 10500.120, 421.955, 52848.729 25/01/12,06:05:53,19,09,1, 11.9,1,1, -0.036, 10500.117, 421.987, 52848.766 25/01/12,06:05:54,00,09,1, 11.9,1,1, -0.036, 10500.115, 421.987, 52848.766 25/01/12,06:05:54,01,09,1, 11.9,1,1, -0.036, 10500.118, 421.977, 52848.710 25/01/12,06:05:54,02,09,1, 11.9,1,1, -0.036, 10500.140, 421.974, 52848.780 25/01/12,06:05:54,03,09,1, 11.9,1,1, -0.036, 10500.132, 421.973, 52848.719 25/01/12,06:05:54,04,09,1, 11.9,1,1, -0.036, 10500.164, 421.979, 52848.691 25/01/12,06:05:54,05,09,1, 11.9,1,1, -0.036, 10500.160, 421.941, 52848.671 25/01/12,06:05:54,06,09,1, 11.9,1,1, -0.036, 10500.145, 421.972, 52848.713 25/01/12,06:05:54,07,09,1, 11.9,1,1, -0.036, 10500.174, 421.981, 52848.716 25/01/12,06:05:54,08,09,1, 11.9,1,1, -0.036, 10500.181, 421.980, 52848.740 25/01/12,06:05:54,09,09,1, 11.9,1,1, -0.036, 10500.153, 421.978, 52848.784 25/01/12,06:05:54,10,09,1, 11.9,1,1, -0.036, 10500.159, 421.981, 52848.763 25/01/12,06:05:54,11,09,1, 11.9,1,1, -0.036, 10500.163, 421.980, 52848.739 25/01/12,06:05:54,12,09,1, 11.9,1,1, -0.036, 10500.193, 422.014, 52849.108 25/01/12,06:05:54,13,09,1, 11.9,1,1, -0.036, 10500.201, 421.969, 52848.735 25/01/12,06:05:54,14,09,1, 11.9,1,1, -0.036, 10500.159, 421.978, 52848.805 25/01/12,06:05:54,15,09,1, 11.9,1,1, -0.036, 10500.173, 421.982, 52848.824 25/01/12,06:05:54,16,09,1, 11.9,1,1, -0.036, 10500.166, 421.957, 52848.773 25/01/12,06:05:54,17,09,1, 11.9,1,1, -0.036, 10500.192, 421.964, 52848.742 25/01/12,06:05:54,18,09,1, 11.9,1,1, -0.036, 10500.178, 421.991, 52848.702 25/01/12,06:05:54,19,09,1, 11.9,1,1, -0.036, 10500.222, 421.959, 52848.762 25/01/12,06:05:55,00,09,1, 11.9,1,1, -0.038, 10500.215, 421.959, 52848.762 25/01/12,06:05:55,01,09,1, 11.9,1,1, -0.038, 10500.212, 422.010, 52848.703 25/01/12,06:05:55,02,09,1, 11.9,1,1, -0.038, 10500.200, 421.982, 52848.718 25/01/12,06:05:55,03,09,1, 11.9,1,1, -0.038, 10500.229, 422.002, 52848.738 25/01/12,06:05:55,04,09,1, 11.9,1,1, -0.038, 10500.213, 421.988, 52848.735 25/01/12,06:05:55,05,09,1, 11.9,1,1, -0.038, 10500.194, 421.988, 52848.744 25/01/12,06:05:55,06,09,1, 11.9,1,1, -0.038, 10500.222, 422.009, 52848.788 25/01/12,06:05:55,07,09,1, 11.9,1,1, -0.038, 10500.214, 421.994, 52848.746 25/01/12,06:05:55,08,09,1, 11.9,1,1, -0.038, 10500.219, 421.997, 52848.769 25/01/12,06:05:55,09,09,1, 11.9,1,1, -0.038, 10500.234, 421.999, 52848.762 25/01/12,06:05:55,10,09,1, 11.9,1,1, -0.038, 10500.204, 422.005, 52848.826 25/01/12,06:05:55,11,09,1, 11.9,1,1, -0.038, 10500.228, 422.009, 52848.795 25/01/12,06:05:55,12,09,1, 11.9,1,1, -0.038, 10500.228, 421.995, 52848.714 25/01/12,06:05:55,13,09,1, 11.9,1,1, -0.038, 10500.236, 422.005, 52848.672 25/01/12,06:05:55,14,09,1, 11.9,1,1, -0.038, 10500.238, 421.995, 52848.757 25/01/12,06:05:55,15,09,1, 11.9,1,1, -0.038, 10500.254, 421.997, 52848.701 25/01/12,06:05:55,16,09,1, 11.9,1,1, -0.038, 10500.240, 422.007, 52848.732 25/01/12,06:05:55,17,09,1, 11.9,1,1, -0.038, 10500.259, 422.021, 52848.725 25/01/12,06:05:55,18,09,1, 11.9,1,1, -0.038, 10500.262, 422.000, 52848.755 25/01/12,06:05:55,19,09,1, 11.9,1,1, -0.038, 10500.257, 421.998, 52848.854 25/01/12,06:05:56,00,09,1, 11.9,1,1, -0.037, 10500.257, 421.998, 52848.854 25/01/12,06:05:56,01,09,1, 11.9,1,1, -0.037, 10500.277, 422.011, 52848.820 25/01/12,06:05:56,02,09,1, 11.9,1,1, -0.037, 10500.290, 422.002, 52848.807 25/01/12,06:05:56,03,09,1, 11.9,1,1, -0.037, 10500.298, 421.989, 52848.755 25/01/12,06:05:56,04,09,1, 11.9,1,1, -0.037, 10500.267, 421.978, 52848.831 25/01/12,06:05:56,05,09,1, 11.9,1,1, -0.037, 10500.275, 421.995, 52848.776 25/01/12,06:05:56,06,09,1, 11.9,1,1, -0.037, 10500.276, 421.990, 52848.701 25/01/12,06:05:56,07,09,1, 11.9,1,1, -0.037, 10500.292, 422.000, 52848.834 25/01/12,06:05:56,08,09,1, 11.9,1,1, -0.037, 10500.282, 421.998, 52848.790 25/01/12,06:05:56,09,09,1, 11.9,1,1, -0.037, 10500.319, 421.987, 52848.731 25/01/12,06:05:56,10,09,1, 11.9,1,1, -0.037, 10500.313, 422.000, 52848.821 25/01/12,06:05:56,11,09,1, 11.9,1,1, -0.037, 10500.293, 421.998, 52848.790 25/01/12,06:05:56,12,09,1, 11.9,1,1, -0.037, 10500.285, 422.005, 52848.873 25/01/12,06:05:56,13,09,1, 11.9,1,1, -0.037, 10500.322, 421.995, 52848.727 25/01/12,06:05:56,14,09,1, 11.9,1,1, -0.037, 10500.332, 422.001, 52848.770 25/01/12,06:05:56,15,09,1, 11.9,1,1, -0.037, 10500.301, 422.006, 52848.780 25/01/12,06:05:56,16,09,1, 11.9,1,1, -0.037, 10500.299, 422.002, 52848.837 25/01/12,06:05:56,17,09,1, 11.9,1,1, -0.037, 10500.331, 422.028, 52848.815 25/01/12,06:05:56,18,09,1, 11.9,1,1, -0.037, 10500.329, 422.008, 52848.804 25/01/12,06:05:56,19,09,1, 11.9,1,1, -0.037, 10500.338, 422.004, 52848.831 25/01/12,06:05:57,00,09,1, 11.9,1,1, -0.038, 10500.332, 422.004, 52848.831 25/01/12,06:05:57,01,09,1, 11.9,1,1, -0.038, 10500.315, 421.993, 52848.728 25/01/12,06:05:57,02,09,1, 11.9,1,1, -0.038, 10500.352, 422.012, 52848.776 25/01/12,06:05:57,03,09,1, 11.9,1,1, -0.038, 10500.356, 421.998, 52848.814 25/01/12,06:05:57,04,09,1, 11.9,1,1, -0.038, 10500.354, 421.998, 52848.815 25/01/12,06:05:57,05,09,1, 11.9,1,1, -0.038, 10500.365, 421.999, 52848.782 25/01/12,06:05:57,06,09,1, 11.9,1,1, -0.038, 10500.333, 422.003, 52848.763 25/01/12,06:05:57,07,09,1, 11.9,1,1, -0.038, 10500.342, 422.012, 52848.796 25/01/12,06:05:57,08,09,1, 11.9,1,1, -0.038, 10500.351, 422.020, 52848.796 25/01/12,06:05:57,09,09,1, 11.9,1,1, -0.038, 10500.357, 422.029, 52848.797 25/01/12,06:05:57,10,09,1, 11.9,1,1, -0.038, 10500.321, 422.002, 52848.849 25/01/12,06:05:57,11,09,1, 11.9,1,1, -0.038, 10500.374, 422.017, 52848.892 25/01/12,06:05:57,12,09,1, 11.9,1,1, -0.038, 10500.360, 422.008, 52848.831 25/01/12,06:05:57,13,09,1, 11.9,1,1, -0.038, 10500.371, 422.010, 52848.813 25/01/12,06:05:57,14,09,1, 11.9,1,1, -0.038, 10500.365, 422.019, 52848.824 25/01/12,06:05:57,15,09,1, 11.9,1,1, -0.038, 10500.336, 422.034, 52848.861 25/01/12,06:05:57,16,09,1, 11.9,1,1, -0.038, 10500.353, 422.024, 52848.767 25/01/12,06:05:57,17,09,1, 11.9,1,1, -0.038, 10500.362, 422.023, 52848.852 25/01/12,06:05:57,18,09,1, 11.9,1,1, -0.038, 10500.376, 422.044, 52848.832 25/01/12,06:05:57,19,09,1, 11.9,1,1, -0.038, 10500.358, 422.037, 52848.806 25/01/12,06:05:58,00,09,1, 12.0,1,1, -0.038, 10500.357, 422.037, 52848.806 25/01/12,06:05:58,01,09,1, 12.0,1,1, -0.038, 10500.359, 422.058, 52848.821 25/01/12,06:05:58,02,09,1, 12.0,1,1, -0.038, 10500.401, 422.048, 52848.805 25/01/12,06:05:58,03,09,1, 12.0,1,1, -0.038, 10500.392, 422.036, 52848.841 25/01/12,06:05:58,04,09,1, 12.0,1,1, -0.038, 10500.390, 422.023, 52848.849 25/01/12,06:05:58,05,09,1, 12.0,1,1, -0.038, 10500.356, 422.030, 52848.803 25/01/12,06:05:58,06,09,1, 12.0,1,1, -0.038, 10500.390, 422.046, 52848.817 25/01/12,06:05:58,07,09,1, 12.0,1,1, -0.038, 10500.384, 422.031, 52848.816 25/01/12,06:05:58,08,09,1, 12.0,1,1, -0.038, 10500.374, 422.028, 52848.798 25/01/12,06:05:58,09,09,1, 12.0,1,1, -0.038, 10500.380, 422.025, 52848.778 25/01/12,06:05:58,10,09,1, 12.0,1,1, -0.038, 10500.398, 422.035, 52848.835 25/01/12,06:05:58,11,09,1, 12.0,1,1, -0.038, 10500.397, 422.048, 52848.832 25/01/12,06:05:58,12,09,1, 12.0,1,1, -0.038, 10500.382, 422.067, 52848.796 25/01/12,06:05:58,13,09,1, 12.0,1,1, -0.038, 10500.401, 422.029, 52848.806 25/01/12,06:05:58,14,09,1, 12.0,1,1, -0.038, 10500.395, 422.037, 52848.848 25/01/12,06:05:58,15,09,1, 12.0,1,1, -0.038, 10500.403, 422.044, 52848.788 25/01/12,06:05:58,16,09,1, 12.0,1,1, -0.038, 10500.393, 422.034, 52848.827 25/01/12,06:05:58,17,09,1, 12.0,1,1, -0.038, 10500.402, 422.029, 52848.821 25/01/12,06:05:58,18,09,1, 12.0,1,1, -0.038, 10500.413, 422.064, 52848.837 25/01/12,06:05:58,19,09,1, 12.0,1,1, -0.038, 10500.421, 422.010, 52848.847 25/01/12,06:05:59,00,10,1, 11.9,1,1, -0.038, 10500.416, 422.010, 52848.847 25/01/12,06:05:59,01,10,1, 11.9,1,1, -0.038, 10500.411, 422.062, 52848.842 25/01/12,06:05:59,02,10,1, 11.9,1,1, -0.038, 10500.426, 422.042, 52848.816 25/01/12,06:05:59,03,10,1, 11.9,1,1, -0.038, 10500.437, 422.024, 52848.655 25/01/12,06:05:59,04,10,1, 11.9,1,1, -0.038, 10500.394, 422.038, 52848.770 25/01/12,06:05:59,05,10,1, 11.9,1,1, -0.038, 10500.383, 422.059, 52848.805 25/01/12,06:05:59,06,10,1, 11.9,1,1, -0.038, 10500.436, 422.039, 52848.820 25/01/12,06:05:59,07,10,1, 11.9,1,1, -0.038, 10500.409, 422.047, 52848.815 25/01/12,06:05:59,08,10,1, 11.9,1,1, -0.038, 10500.434, 422.056, 52848.811 25/01/12,06:05:59,09,10,1, 11.9,1,1, -0.038, 10500.397, 422.048, 52848.852 25/01/12,06:05:59,10,10,1, 11.9,1,1, -0.038, 10500.417, 422.034, 52848.842 25/01/12,06:05:59,11,10,1, 11.9,1,1, -0.038, 10500.406, 422.054, 52848.831 25/01/12,06:05:59,12,10,1, 11.9,1,1, -0.038, 10500.426, 422.020, 52848.779 25/01/12,06:05:59,13,10,1, 11.9,1,1, -0.038, 10500.407, 422.057, 52848.790 25/01/12,06:05:59,14,10,1, 11.9,1,1, -0.038, 10500.429, 422.059, 52848.798 25/01/12,06:05:59,15,10,1, 11.9,1,1, -0.038, 10500.417, 422.048, 52848.786 25/01/12,06:05:59,16,10,1, 11.9,1,1, -0.038, 10500.418, 422.059, 52848.863 25/01/12,06:05:59,17,10,1, 11.9,1,1, -0.038, 10500.427, 422.050, 52848.803 25/01/12,06:05:59,18,10,1, 11.9,1,1, -0.038, 10500.429, 422.057, 52848.850 25/01/12,06:05:59,19,10,1, 11.9,1,1, -0.038, 10500.443, 422.050, 52848.784 25/01/12,06:06:00,00,09,1, 11.8,1,1, -0.037, 10500.441, 422.050, 52848.784 25/01/12,06:06:00,01,09,1, 11.8,1,1, -0.037, 10500.425, 422.071, 52848.814 25/01/12,06:06:00,02,09,1, 11.8,1,1, -0.037, 10500.418, 422.081, 52848.828 25/01/12,06:06:00,03,09,1, 11.8,1,1, -0.037, 10500.418, 422.058, 52848.760 25/01/12,06:06:00,04,09,1, 11.8,1,1, -0.037, 10500.419, 422.068, 52848.841 25/01/12,06:06:00,05,09,1, 11.8,1,1, -0.037, 10500.431, 422.057, 52848.810 25/01/12,06:06:00,06,09,1, 11.8,1,1, -0.037, 10500.425, 422.102, 52848.850 25/01/12,06:06:00,07,09,1, 11.8,1,1, -0.037, 10500.428, 422.060, 52848.727 25/01/12,06:06:00,08,09,1, 11.8,1,1, -0.037, 10500.431, 422.075, 52848.730 25/01/12,06:06:00,09,09,1, 11.8,1,1, -0.037, 10500.443, 422.077, 52848.828 25/01/12,06:06:00,10,09,1, 11.8,1,1, -0.037, 10500.420, 422.080, 52848.780 25/01/12,06:06:00,11,09,1, 11.8,1,1, -0.037, 10500.449, 422.057, 52848.796 25/01/12,06:06:00,12,09,1, 11.8,1,1, -0.037, 10500.410, 422.067, 52848.809 25/01/12,06:06:00,13,09,1, 11.8,1,1, -0.037, 10500.444, 422.066, 52848.774 25/01/12,06:06:00,14,09,1, 11.8,1,1, -0.037, 10500.438, 422.090, 52848.824 25/01/12,06:06:00,15,09,1, 11.8,1,1, -0.037, 10500.419, 422.074, 52848.769 25/01/12,06:06:00,16,09,1, 11.8,1,1, -0.037, 10500.447, 422.059, 52848.811 25/01/12,06:06:00,17,09,1, 11.8,1,1, -0.037, 10500.429, 422.056, 52848.823 25/01/12,06:06:00,18,09,1, 11.8,1,1, -0.037, 10500.439, 422.078, 52848.863 25/01/12,06:06:00,19,09,1, 11.8,1,1, -0.037, 10500.429, 422.083, 52848.817 25/01/12,06:06:01,00,09,1, 11.9,1,1, -0.039, 10500.424, 422.083, 52848.817 25/01/12,06:06:01,01,09,1, 11.9,1,1, -0.039, 10500.456, 422.076, 52848.856 25/01/12,06:06:01,02,09,1, 11.9,1,1, -0.039, 10500.413, 422.105, 52848.825 25/01/12,06:06:01,03,09,1, 11.9,1,1, -0.039, 10500.416, 422.085, 52848.891 25/01/12,06:06:01,04,09,1, 11.9,1,1, -0.039, 10500.428, 422.090, 52848.808 25/01/12,06:06:01,05,09,1, 11.9,1,1, -0.039, 10500.455, 422.082, 52848.750 25/01/12,06:06:01,06,09,1, 11.9,1,1, -0.039, 10500.423, 422.096, 52848.798 25/01/12,06:06:01,07,09,1, 11.9,1,1, -0.039, 10500.424, 422.063, 52848.811 25/01/12,06:06:01,08,09,1, 11.9,1,1, -0.039, 10500.437, 422.082, 52848.772 25/01/12,06:06:01,09,09,1, 11.9,1,1, -0.039, 10500.460, 422.061, 52848.774 25/01/12,06:06:01,10,09,1, 11.9,1,1, -0.039, 10500.422, 422.085, 52848.783 25/01/12,06:06:01,11,09,1, 11.9,1,1, -0.039, 10500.437, 422.077, 52848.787 25/01/12,06:06:01,12,09,1, 11.9,1,1, -0.039, 10500.456, 422.092, 52848.844 25/01/12,06:06:01,13,09,1, 11.9,1,1, -0.039, 10500.445, 422.106, 52848.844 25/01/12,06:06:01,14,09,1, 11.9,1,1, -0.039, 10500.443, 422.108, 52848.846 25/01/12,06:06:01,15,09,1, 11.9,1,1, -0.039, 10500.432, 422.091, 52848.787 25/01/12,06:06:01,16,09,1, 11.9,1,1, -0.039, 10500.438, 422.090, 52848.744 25/01/12,06:06:01,17,09,1, 11.9,1,1, -0.039, 10500.455, 422.101, 52848.842 25/01/12,06:06:01,18,09,1, 11.9,1,1, -0.039, 10500.446, 422.096, 52848.825 25/01/12,06:06:01,19,09,1, 11.9,1,1, -0.039, 10500.439, 422.079, 52848.813 25/01/12,06:06:02,00,09,1, 11.9,1,1, -0.038, 10500.432, 422.079, 52848.813 25/01/12,06:06:02,01,09,1, 11.9,1,1, -0.038, 10500.428, 422.099, 52848.807 25/01/12,06:06:02,02,09,1, 11.9,1,1, -0.038, 10500.429, 422.097, 52848.809 25/01/12,06:06:02,03,09,1, 11.9,1,1, -0.038, 10500.440, 422.105, 52848.807 25/01/12,06:06:02,04,09,1, 11.9,1,1, -0.038, 10500.438, 422.082, 52848.822 25/01/12,06:06:02,05,09,1, 11.9,1,1, -0.038, 10500.438, 422.086, 52848.844 25/01/12,06:06:02,06,09,1, 11.9,1,1, -0.038, 10500.435, 422.086, 52848.852 25/01/12,06:06:02,07,09,1, 11.9,1,1, -0.038, 10500.441, 422.097, 52848.816 25/01/12,06:06:02,08,09,1, 11.9,1,1, -0.038, 10500.453, 422.111, 52848.802 25/01/12,06:06:02,09,09,1, 11.9,1,1, -0.038, 10500.433, 422.119, 52848.824 25/01/12,06:06:02,10,09,1, 11.9,1,1, -0.038, 10500.441, 422.097, 52848.793 25/01/12,06:06:02,11,09,1, 11.9,1,1, -0.038, 10500.426, 422.110, 52848.804 25/01/12,06:06:02,12,09,1, 11.9,1,1, -0.038, 10500.428, 422.111, 52848.797 25/01/12,06:06:02,13,09,1, 11.9,1,1, -0.038, 10500.453, 422.116, 52848.831 25/01/12,06:06:02,14,09,1, 11.9,1,1, -0.038, 10500.437, 422.089, 52848.875 25/01/12,06:06:02,15,09,1, 11.9,1,1, -0.038, 10500.435, 422.088, 52848.788 25/01/12,06:06:02,16,09,1, 11.9,1,1, -0.038, 10500.436, 422.105, 52848.733 25/01/12,06:06:02,17,09,1, 11.9,1,1, -0.038, 10500.421, 422.113, 52848.772 25/01/12,06:06:02,18,09,1, 11.9,1,1, -0.038, 10500.428, 422.084, 52848.796 25/01/12,06:06:02,19,09,1, 11.9,1,1, -0.038, 10500.404, 422.122, 52848.817 25/01/12,06:06:03,00,08,1, 11.9,1,1, -0.037, 10500.399, 422.122, 52848.817 25/01/12,06:06:03,01,08,1, 11.9,1,1, -0.037, 10500.422, 422.113, 52848.887 25/01/12,06:06:03,02,08,1, 11.9,1,1, -0.037, 10500.401, 422.125, 52848.800 25/01/12,06:06:03,03,08,1, 11.9,1,1, -0.037, 10500.410, 422.129, 52848.811 25/01/12,06:06:03,04,08,1, 11.9,1,1, -0.037, 10500.418, 422.115, 52848.771 25/01/12,06:06:03,05,08,1, 11.9,1,1, -0.037, 10500.422, 422.121, 52848.850 25/01/12,06:06:03,06,08,1, 11.9,1,1, -0.037, 10500.392, 422.105, 52848.784 25/01/12,06:06:03,07,08,1, 11.9,1,1, -0.037, 10500.412, 422.104, 52848.744 25/01/12,06:06:03,08,08,1, 11.9,1,1, -0.037, 10500.438, 422.102, 52848.819 25/01/12,06:06:03,09,08,1, 11.9,1,1, -0.037, 10500.412, 422.087, 52848.757 25/01/12,06:06:03,10,08,1, 11.9,1,1, -0.037, 10500.404, 422.116, 52848.744 25/01/12,06:06:03,11,08,1, 11.9,1,1, -0.037, 10500.419, 422.125, 52848.717 25/01/12,06:06:03,12,08,1, 11.9,1,1, -0.037, 10500.394, 422.124, 52848.847 25/01/12,06:06:03,13,08,1, 11.9,1,1, -0.037, 10500.419, 422.132, 52848.859 25/01/12,06:06:03,14,08,1, 11.9,1,1, -0.037, 10500.398, 422.113, 52848.799 25/01/12,06:06:03,15,08,1, 11.9,1,1, -0.037, 10500.397, 422.115, 52848.794 25/01/12,06:06:03,16,08,1, 11.9,1,1, -0.037, 10500.392, 422.131, 52848.845 25/01/12,06:06:03,17,08,1, 11.9,1,1, -0.037, 10500.403, 422.131, 52848.808 25/01/12,06:06:03,18,08,1, 11.9,1,1, -0.037, 10500.371, 422.140, 52848.869 25/01/12,06:06:03,19,08,1, 11.9,1,1, -0.037, 10500.379, 422.143, 52848.848 25/01/12,06:06:04,00,08,1, 12.0,1,1, -0.038, 10500.374, 422.143, 52848.848 25/01/12,06:06:04,01,08,1, 12.0,1,1, -0.038, 10500.392, 422.136, 52848.896 25/01/12,06:06:04,02,08,1, 12.0,1,1, -0.038, 10500.371, 422.111, 52848.860 25/01/12,06:06:04,03,08,1, 12.0,1,1, -0.038, 10500.406, 422.102, 52848.815 25/01/12,06:06:04,04,08,1, 12.0,1,1, -0.038, 10500.417, 422.091, 52848.765 25/01/12,06:06:04,05,08,1, 12.0,1,1, -0.038, 10500.393, 422.115, 52848.897 25/01/12,06:06:04,06,08,1, 12.0,1,1, -0.038, 10500.403, 422.100, 52848.796 25/01/12,06:06:04,07,08,1, 12.0,1,1, -0.038, 10500.406, 422.124, 52848.907 25/01/12,06:06:04,08,08,1, 12.0,1,1, -0.038, 10500.394, 422.107, 52848.849 25/01/12,06:06:04,09,08,1, 12.0,1,1, -0.038, 10500.382, 422.112, 52848.826 25/01/12,06:06:04,10,08,1, 12.0,1,1, -0.038, 10500.384, 422.112, 52848.814 25/01/12,06:06:04,11,08,1, 12.0,1,1, -0.038, 10500.395, 422.135, 52848.828 25/01/12,06:06:04,12,08,1, 12.0,1,1, -0.038, 10500.396, 422.111, 52848.954 25/01/12,06:06:04,13,08,1, 12.0,1,1, -0.038, 10500.392, 422.118, 52848.935 25/01/12,06:06:04,14,08,1, 12.0,1,1, -0.038, 10500.396, 422.108, 52848.889 25/01/12,06:06:04,15,08,1, 12.0,1,1, -0.038, 10500.393, 422.111, 52848.861 25/01/12,06:06:04,16,08,1, 12.0,1,1, -0.038, 10500.390, 422.101, 52848.850 25/01/12,06:06:04,17,08,1, 12.0,1,1, -0.038, 10500.388, 422.113, 52848.891 25/01/12,06:06:04,18,08,1, 12.0,1,1, -0.038, 10500.400, 422.123, 52848.864 25/01/12,06:06:04,19,08,1, 12.0,1,1, -0.038, 10500.376, 422.124, 52848.788 25/01/12,06:06:05,00,08,1, 11.9,1,1, -0.039, 10500.374, 422.124, 52848.788 25/01/12,06:06:05,01,08,1, 11.9,1,1, -0.039, 10500.389, 422.102, 52848.814 25/01/12,06:06:05,02,08,1, 11.9,1,1, -0.039, 10500.374, 422.123, 52848.897 25/01/12,06:06:05,03,08,1, 11.9,1,1, -0.039, 10500.368, 422.090, 52848.881 25/01/12,06:06:05,04,08,1, 11.9,1,1, -0.039, 10500.374, 422.151, 52848.924 25/01/12,06:06:05,05,08,1, 11.9,1,1, -0.039, 10500.383, 422.104, 52848.911 25/01/12,06:06:05,06,08,1, 11.9,1,1, -0.039, 10500.389, 422.132, 52848.833 25/01/12,06:06:05,07,08,1, 11.9,1,1, -0.039, 10500.376, 422.123, 52848.872 25/01/12,06:06:05,08,08,1, 11.9,1,1, -0.039, 10500.363, 422.122, 52848.916 25/01/12,06:06:05,09,08,1, 11.9,1,1, -0.039, 10500.357, 422.114, 52848.902 25/01/12,06:06:05,10,08,1, 11.9,1,1, -0.039, 10500.352, 422.138, 52848.851 25/01/12,06:06:05,11,08,1, 11.9,1,1, -0.039, 10500.352, 422.099, 52848.813 25/01/12,06:06:05,12,08,1, 11.9,1,1, -0.039, 10500.376, 422.130, 52848.832 25/01/12,06:06:05,13,08,1, 11.9,1,1, -0.039, 10500.350, 422.110, 52848.855 25/01/12,06:06:05,14,08,1, 11.9,1,1, -0.039, 10500.360, 422.116, 52848.882 25/01/12,06:06:05,15,08,1, 11.9,1,1, -0.039, 10500.364, 422.134, 52848.883 25/01/12,06:06:05,16,08,1, 11.9,1,1, -0.039, 10500.344, 422.116, 52848.886 25/01/12,06:06:05,17,08,1, 11.9,1,1, -0.039, 10500.370, 422.141, 52848.877 25/01/12,06:06:05,18,08,1, 11.9,1,1, -0.039, 10500.344, 422.144, 52848.800 25/01/12,06:06:05,19,08,1, 11.9,1,1, -0.039, 10500.361, 422.152, 52848.812 25/01/12,06:06:06,00,09,1, 11.9,1,1, -0.040, 10500.357, 422.152, 52848.812 25/01/12,06:06:06,01,09,1, 11.9,1,1, -0.040, 10500.350, 422.138, 52848.954 25/01/12,06:06:06,02,09,1, 11.9,1,1, -0.040, 10500.369, 422.151, 52848.868 25/01/12,06:06:06,03,09,1, 11.9,1,1, -0.040, 10500.347, 422.140, 52848.837 25/01/12,06:06:06,04,09,1, 11.9,1,1, -0.040, 10500.352, 422.139, 52848.824 25/01/12,06:06:06,05,09,1, 11.9,1,1, -0.040, 10500.324, 422.123, 52848.731 25/01/12,06:06:06,06,09,1, 11.9,1,1, -0.040, 10500.311, 422.144, 52848.805 25/01/12,06:06:06,07,09,1, 11.9,1,1, -0.040, 10500.321, 422.143, 52848.872 25/01/12,06:06:06,08,09,1, 11.9,1,1, -0.040, 10500.333, 422.151, 52848.975 25/01/12,06:06:06,09,09,1, 11.9,1,1, -0.040, 10500.335, 422.180, 52848.908 25/01/12,06:06:06,10,09,1, 11.9,1,1, -0.040, 10500.341, 422.152, 52848.864 25/01/12,06:06:06,11,09,1, 11.9,1,1, -0.040, 10500.334, 422.150, 52848.887 25/01/12,06:06:06,12,09,1, 11.9,1,1, -0.040, 10500.322, 422.152, 52848.838 25/01/12,06:06:06,13,09,1, 11.9,1,1, -0.040, 10500.339, 422.146, 52848.924 25/01/12,06:06:06,14,09,1, 11.9,1,1, -0.040, 10500.326, 422.163, 52848.888 25/01/12,06:06:06,15,09,1, 11.9,1,1, -0.040, 10500.328, 422.169, 52848.900 25/01/12,06:06:06,16,09,1, 11.9,1,1, -0.040, 10500.328, 422.150, 52848.926 25/01/12,06:06:06,17,09,1, 11.9,1,1, -0.040, 10500.311, 422.168, 52848.882 25/01/12,06:06:06,18,09,1, 11.9,1,1, -0.040, 10500.329, 422.152, 52848.854 25/01/12,06:06:06,19,09,1, 11.9,1,1, -0.040, 10500.308, 422.156, 52848.899 25/01/12,06:06:07,00,09,1, 11.9,1,1, -0.038, 10500.307, 422.156, 52848.899 25/01/12,06:06:07,01,09,1, 11.9,1,1, -0.038, 10500.341, 422.153, 52848.886 25/01/12,06:06:07,02,09,1, 11.9,1,1, -0.038, 10500.310, 422.175, 52848.864 25/01/12,06:06:07,03,09,1, 11.9,1,1, -0.038, 10500.300, 422.169, 52848.825 25/01/12,06:06:07,04,09,1, 11.9,1,1, -0.038, 10500.309, 422.151, 52848.865 25/01/12,06:06:07,05,09,1, 11.9,1,1, -0.038, 10500.301, 422.175, 52848.894 25/01/12,06:06:07,06,09,1, 11.9,1,1, -0.038, 10500.306, 422.163, 52848.834 25/01/12,06:06:07,07,09,1, 11.9,1,1, -0.038, 10500.298, 422.168, 52848.886 25/01/12,06:06:07,08,09,1, 11.9,1,1, -0.038, 10500.315, 422.172, 52848.940 25/01/12,06:06:07,09,09,1, 11.9,1,1, -0.038, 10500.295, 422.164, 52848.939 25/01/12,06:06:07,10,09,1, 11.9,1,1, -0.038, 10500.289, 422.168, 52848.912 25/01/12,06:06:07,11,09,1, 11.9,1,1, -0.038, 10500.292, 422.155, 52848.843 25/01/12,06:06:07,12,09,1, 11.9,1,1, -0.038, 10500.286, 422.146, 52848.848 25/01/12,06:06:07,13,09,1, 11.9,1,1, -0.038, 10500.290, 422.167, 52848.803 25/01/12,06:06:07,14,09,1, 11.9,1,1, -0.038, 10500.292, 422.141, 52848.807 25/01/12,06:06:07,15,09,1, 11.9,1,1, -0.038, 10500.294, 422.152, 52848.867 25/01/12,06:06:07,16,09,1, 11.9,1,1, -0.038, 10500.289, 422.132, 52848.847 25/01/12,06:06:07,17,09,1, 11.9,1,1, -0.038, 10500.273, 422.159, 52848.829 25/01/12,06:06:07,18,09,1, 11.9,1,1, -0.038, 10500.265, 422.178, 52848.925 25/01/12,06:06:07,19,09,1, 11.9,1,1, -0.038, 10500.267, 422.176, 52848.832 25/01/12,06:06:08,00,09,1, 11.9,1,1, -0.040, 10500.265, 422.176, 52848.832 25/01/12,06:06:08,01,09,1, 11.9,1,1, -0.040, 10500.268, 422.150, 52848.937 25/01/12,06:06:08,02,09,1, 11.9,1,1, -0.040, 10500.263, 422.167, 52848.881 25/01/12,06:06:08,03,09,1, 11.9,1,1, -0.040, 10500.277, 422.144, 52848.879 25/01/12,06:06:08,04,09,1, 11.9,1,1, -0.040, 10500.261, 422.164, 52848.874 25/01/12,06:06:08,05,09,1, 11.9,1,1, -0.040, 10500.281, 422.164, 52848.860 25/01/12,06:06:08,06,09,1, 11.9,1,1, -0.040, 10500.271, 422.169, 52848.840 25/01/12,06:06:08,07,09,1, 11.9,1,1, -0.040, 10500.257, 422.197, 52848.882 25/01/12,06:06:08,08,09,1, 11.9,1,1, -0.040, 10500.275, 422.175, 52848.869 25/01/12,06:06:08,09,09,1, 11.9,1,1, -0.040, 10500.249, 422.154, 52848.858 25/01/12,06:06:08,10,09,1, 11.9,1,1, -0.040, 10500.255, 422.157, 52848.867 25/01/12,06:06:08,11,09,1, 11.9,1,1, -0.040, 10500.251, 422.170, 52848.856 25/01/12,06:06:08,12,09,1, 11.9,1,1, -0.040, 10500.260, 422.185, 52848.844 25/01/12,06:06:08,13,09,1, 11.9,1,1, -0.040, 10500.276, 422.182, 52848.849 25/01/12,06:06:08,14,09,1, 11.9,1,1, -0.040, 10500.252, 422.174, 52848.876 25/01/12,06:06:08,15,09,1, 11.9,1,1, -0.040, 10500.255, 422.172, 52848.913 25/01/12,06:06:08,16,09,1, 11.9,1,1, -0.040, 10500.244, 422.195, 52848.924 25/01/12,06:06:08,17,09,1, 11.9,1,1, -0.040, 10500.250, 422.166, 52848.876 25/01/12,06:06:08,18,09,1, 11.9,1,1, -0.040, 10500.253, 422.176, 52848.910 25/01/12,06:06:08,19,09,1, 11.9,1,1, -0.040, 10500.232, 422.185, 52848.871 25/01/12,06:06:09,00,09,1, 11.8,1,1, -0.037, 10500.232, 422.185, 52848.871 25/01/12,06:06:09,01,09,1, 11.8,1,1, -0.037, 10500.231, 422.213, 52848.901 25/01/12,06:06:09,02,09,1, 11.8,1,1, -0.037, 10500.226, 422.214, 52848.945 25/01/12,06:06:09,03,09,1, 11.8,1,1, -0.037, 10500.248, 422.189, 52848.875 25/01/12,06:06:09,04,09,1, 11.8,1,1, -0.037, 10500.240, 422.181, 52848.796 25/01/12,06:06:09,05,09,1, 11.8,1,1, -0.037, 10500.240, 422.223, 52848.802 25/01/12,06:06:09,06,09,1, 11.8,1,1, -0.037, 10500.235, 422.198, 52848.837 25/01/12,06:06:09,07,09,1, 11.8,1,1, -0.037, 10500.242, 422.201, 52848.897 25/01/12,06:06:09,08,09,1, 11.8,1,1, -0.037, 10500.218, 422.201, 52848.887 25/01/12,06:06:09,09,09,1, 11.8,1,1, -0.037, 10500.231, 422.200, 52848.878 25/01/12,06:06:09,10,09,1, 11.8,1,1, -0.037, 10500.227, 422.206, 52848.992 25/01/12,06:06:09,11,09,1, 11.8,1,1, -0.037, 10500.246, 422.184, 52848.696 25/01/12,06:06:09,12,09,1, 11.8,1,1, -0.037, 10500.257, 422.199, 52848.905 25/01/12,06:06:09,13,09,1, 11.8,1,1, -0.037, 10500.250, 422.197, 52848.884 25/01/12,06:06:09,14,09,1, 11.8,1,1, -0.037, 10500.227, 422.221, 52848.876 25/01/12,06:06:09,15,09,1, 11.8,1,1, -0.037, 10500.211, 422.217, 52848.894 25/01/12,06:06:09,16,09,1, 11.8,1,1, -0.037, 10500.220, 422.218, 52848.840 25/01/12,06:06:09,17,09,1, 11.8,1,1, -0.037, 10500.217, 422.207, 52848.853 25/01/12,06:06:09,18,09,1, 11.8,1,1, -0.037, 10500.253, 422.224, 52848.910 25/01/12,06:06:09,19,09,1, 11.8,1,1, -0.037, 10500.234, 422.233, 52848.864 25/01/12,06:06:10,00,08,1, 12.0,1,1, -0.036, 10500.232, 422.233, 52848.864 25/01/12,06:06:10,01,08,1, 12.0,1,1, -0.036, 10500.240, 422.223, 52848.921 25/01/12,06:06:10,02,08,1, 12.0,1,1, -0.036, 10500.207, 422.184, 52848.879 25/01/12,06:06:10,03,08,1, 12.0,1,1, -0.036, 10500.222, 422.209, 52848.894 25/01/12,06:06:10,04,08,1, 12.0,1,1, -0.036, 10500.219, 422.223, 52848.956 25/01/12,06:06:10,05,08,1, 12.0,1,1, -0.036, 10500.200, 422.213, 52848.913 25/01/12,06:06:10,06,08,1, 12.0,1,1, -0.036, 10500.212, 422.241, 52848.950 25/01/12,06:06:10,07,08,1, 12.0,1,1, -0.036, 10500.208, 422.231, 52848.856 25/01/12,06:06:10,08,08,1, 12.0,1,1, -0.036, 10500.215, 422.237, 52848.893 25/01/12,06:06:10,09,08,1, 12.0,1,1, -0.036, 10500.211, 422.239, 52848.933 25/01/12,06:06:10,10,08,1, 12.0,1,1, -0.036, 10500.224, 422.240, 52848.962 25/01/12,06:06:10,11,08,1, 12.0,1,1, -0.036, 10500.223, 422.230, 52848.894 25/01/12,06:06:10,12,08,1, 12.0,1,1, -0.036, 10500.214, 422.226, 52848.861 25/01/12,06:06:10,13,08,1, 12.0,1,1, -0.036, 10500.192, 422.226, 52848.924 25/01/12,06:06:10,14,08,1, 12.0,1,1, -0.036, 10500.213, 422.260, 52848.974 25/01/12,06:06:10,15,08,1, 12.0,1,1, -0.036, 10500.209, 422.230, 52848.914 25/01/12,06:06:10,16,08,1, 12.0,1,1, -0.036, 10500.216, 422.251, 52848.931 25/01/12,06:06:10,17,08,1, 12.0,1,1, -0.036, 10500.197, 422.259, 52848.924 25/01/12,06:06:10,18,08,1, 12.0,1,1, -0.036, 10500.223, 422.267, 52848.951 25/01/12,06:06:10,19,08,1, 12.0,1,1, -0.036, 10500.197, 422.234, 52848.846 25/01/12,06:06:11,00,09,1, 11.9,1,1, -0.038, 10500.190, 422.234, 52848.846 25/01/12,06:06:11,01,09,1, 11.9,1,1, -0.038, 10500.199, 422.275, 52848.929 25/01/12,06:06:11,02,09,1, 11.9,1,1, -0.038, 10500.209, 422.267, 52848.903 25/01/12,06:06:11,03,09,1, 11.9,1,1, -0.038, 10500.209, 422.246, 52848.924 25/01/12,06:06:11,04,09,1, 11.9,1,1, -0.038, 10500.212, 422.272, 52848.841 25/01/12,06:06:11,05,09,1, 11.9,1,1, -0.038, 10500.209, 422.271, 52848.865 25/01/12,06:06:11,06,09,1, 11.9,1,1, -0.038, 10500.210, 422.253, 52848.809 25/01/12,06:06:11,07,09,1, 11.9,1,1, -0.038, 10500.203, 422.271, 52848.909 25/01/12,06:06:11,08,09,1, 11.9,1,1, -0.038, 10500.175, 422.285, 52848.848 25/01/12,06:06:11,09,09,1, 11.9,1,1, -0.038, 10500.207, 422.271, 52849.007 25/01/12,06:06:11,10,09,1, 11.9,1,1, -0.038, 10500.201, 422.262, 52848.907 25/01/12,06:06:11,11,09,1, 11.9,1,1, -0.038, 10500.196, 422.276, 52848.964 25/01/12,06:06:11,12,09,1, 11.9,1,1, -0.038, 10500.189, 422.275, 52848.847 25/01/12,06:06:11,13,09,1, 11.9,1,1, -0.038, 10500.202, 422.273, 52848.972 25/01/12,06:06:11,14,09,1, 11.9,1,1, -0.038, 10500.198, 422.284, 52848.969 25/01/12,06:06:11,15,09,1, 11.9,1,1, -0.038, 10500.219, 422.267, 52848.870 25/01/12,06:06:11,16,09,1, 11.9,1,1, -0.038, 10500.188, 422.290, 52848.902 25/01/12,06:06:11,17,09,1, 11.9,1,1, -0.038, 10500.216, 422.291, 52848.934 25/01/12,06:06:11,18,09,1, 11.9,1,1, -0.038, 10500.199, 422.294, 52848.896 25/01/12,06:06:11,19,09,1, 11.9,1,1, -0.038, 10500.200, 422.286, 52848.838 25/01/12,06:06:12,00,08,1, 11.9,1,1, -0.035, 10500.199, 422.286, 52848.838 25/01/12,06:06:12,01,08,1, 11.9,1,1, -0.035, 10500.203, 422.317, 52848.961 25/01/12,06:06:12,02,08,1, 11.9,1,1, -0.035, 10500.170, 422.306, 52848.912 25/01/12,06:06:12,03,08,1, 11.9,1,1, -0.035, 10500.203, 422.302, 52848.982 25/01/12,06:06:12,04,08,1, 11.9,1,1, -0.035, 10500.198, 422.318, 52849.008 25/01/12,06:06:12,05,08,1, 11.9,1,1, -0.035, 10500.187, 422.337, 52848.940 25/01/12,06:06:12,06,08,1, 11.9,1,1, -0.035, 10500.213, 422.319, 52848.907 25/01/12,06:06:12,07,08,1, 11.9,1,1, -0.035, 10500.215, 422.353, 52849.010 25/01/12,06:06:12,08,08,1, 11.9,1,1, -0.035, 10500.184, 422.314, 52849.068 25/01/12,06:06:12,09,08,1, 11.9,1,1, -0.035, 10500.178, 422.328, 52849.010 25/01/12,06:06:12,10,08,1, 11.9,1,1, -0.035, 10500.192, 422.323, 52848.993 25/01/12,06:06:12,11,08,1, 11.9,1,1, -0.035, 10500.182, 422.349, 52848.916 25/01/12,06:06:12,12,08,1, 11.9,1,1, -0.035, 10500.196, 422.311, 52848.896 25/01/12,06:06:12,13,08,1, 11.9,1,1, -0.035, 10500.215, 422.326, 52848.967 25/01/12,06:06:12,14,08,1, 11.9,1,1, -0.035, 10500.220, 422.331, 52848.876 25/01/12,06:06:12,15,08,1, 11.9,1,1, -0.035, 10500.185, 422.348, 52848.966 25/01/12,06:06:12,16,08,1, 11.9,1,1, -0.035, 10500.195, 422.322, 52849.039 25/01/12,06:06:12,17,08,1, 11.9,1,1, -0.035, 10500.221, 422.348, 52848.943 25/01/12,06:06:12,18,08,1, 11.9,1,1, -0.035, 10500.210, 422.370, 52849.036 25/01/12,06:06:12,19,08,1, 11.9,1,1, -0.035, 10500.203, 422.330, 52848.948 25/01/12,06:06:13,00,09,1, 11.9,1,1, -0.040, 10500.199, 422.330, 52848.948 25/01/12,06:06:13,01,09,1, 11.9,1,1, -0.040, 10500.198, 422.350, 52848.915 25/01/12,06:06:13,02,09,1, 11.9,1,1, -0.040, 10500.208, 422.343, 52848.963 25/01/12,06:06:13,03,09,1, 11.9,1,1, -0.040, 10500.194, 422.373, 52849.042 25/01/12,06:06:13,04,09,1, 11.9,1,1, -0.040, 10500.194, 422.384, 52849.038 25/01/12,06:06:13,05,09,1, 11.9,1,1, -0.040, 10500.224, 422.411, 52849.055 25/01/12,06:06:13,06,09,1, 11.9,1,1, -0.040, 10500.224, 422.372, 52848.858 25/01/12,06:06:13,07,09,1, 11.9,1,1, -0.040, 10500.234, 422.378, 52848.961 25/01/12,06:06:13,08,09,1, 11.9,1,1, -0.040, 10500.195, 422.404, 52848.975 25/01/12,06:06:13,09,09,1, 11.9,1,1, -0.040, 10500.206, 422.410, 52848.949 25/01/12,06:06:13,10,09,1, 11.9,1,1, -0.040, 10500.213, 422.377, 52848.977 25/01/12,06:06:13,11,09,1, 11.9,1,1, -0.040, 10500.187, 422.418, 52849.006 25/01/12,06:06:13,12,09,1, 11.9,1,1, -0.040, 10500.197, 422.375, 52848.997 25/01/12,06:06:13,13,09,1, 11.9,1,1, -0.040, 10500.212, 422.409, 52848.979 25/01/12,06:06:13,14,09,1, 11.9,1,1, -0.040, 10500.211, 422.374, 52848.952 25/01/12,06:06:13,15,09,1, 11.9,1,1, -0.040, 10500.211, 422.406, 52848.956 25/01/12,06:06:13,16,09,1, 11.9,1,1, -0.040, 10500.191, 422.405, 52849.003 25/01/12,06:06:13,17,09,1, 11.9,1,1, -0.040, 10500.196, 422.408, 52849.022 25/01/12,06:06:13,18,09,1, 11.9,1,1, -0.040, 10500.202, 422.398, 52848.968 25/01/12,06:06:13,19,09,1, 11.9,1,1, -0.040, 10500.230, 422.411, 52848.985 25/01/12,06:06:14,00,09,1, 11.9,1,1, -0.038, 10500.224, 422.411, 52848.985 25/01/12,06:06:14,01,09,1, 11.9,1,1, -0.038, 10500.224, 422.411, 52849.011 25/01/12,06:06:14,02,09,1, 11.9,1,1, -0.038, 10500.229, 422.386, 52848.988 25/01/12,06:06:14,03,09,1, 11.9,1,1, -0.038, 10500.228, 422.437, 52849.043 25/01/12,06:06:14,04,09,1, 11.9,1,1, -0.038, 10500.190, 422.416, 52849.024 25/01/12,06:06:14,05,09,1, 11.9,1,1, -0.038, 10500.224, 422.414, 52849.089 25/01/12,06:06:14,06,09,1, 11.9,1,1, -0.038, 10500.207, 422.423, 52848.930 25/01/12,06:06:14,07,09,1, 11.9,1,1, -0.038, 10500.188, 422.457, 52849.045 25/01/12,06:06:14,08,09,1, 11.9,1,1, -0.038, 10500.212, 422.438, 52849.031 25/01/12,06:06:14,09,09,1, 11.9,1,1, -0.038, 10500.218, 422.450, 52848.974 25/01/12,06:06:14,10,09,1, 11.9,1,1, -0.038, 10500.210, 422.441, 52849.023 25/01/12,06:06:14,11,09,1, 11.9,1,1, -0.038, 10500.235, 422.415, 52848.989 25/01/12,06:06:14,12,09,1, 11.9,1,1, -0.038, 10500.196, 422.466, 52849.084 25/01/12,06:06:14,13,09,1, 11.9,1,1, -0.038, 10500.247, 422.482, 52848.989 25/01/12,06:06:14,14,09,1, 11.9,1,1, -0.038, 10500.222, 422.468, 52849.059 25/01/12,06:06:14,15,09,1, 11.9,1,1, -0.038, 10500.240, 422.468, 52848.988 25/01/12,06:06:14,16,09,1, 11.9,1,1, -0.038, 10500.237, 422.480, 52848.988 25/01/12,06:06:14,17,09,1, 11.9,1,1, -0.038, 10500.210, 422.464, 52849.022 25/01/12,06:06:14,18,09,1, 11.9,1,1, -0.038, 10500.244, 422.471, 52849.001 25/01/12,06:06:14,19,09,1, 11.9,1,1, -0.038, 10500.263, 422.474, 52849.089 25/01/12,06:06:15,00,09,1, 11.9,1,1, -0.035, 10500.257, 422.474, 52849.089 25/01/12,06:06:15,01,09,1, 11.9,1,1, -0.035, 10500.251, 422.481, 52848.971 25/01/12,06:06:15,02,09,1, 11.9,1,1, -0.035, 10500.237, 422.501, 52849.091 25/01/12,06:06:15,03,09,1, 11.9,1,1, -0.035, 10500.250, 422.478, 52849.070 25/01/12,06:06:15,04,09,1, 11.9,1,1, -0.035, 10500.226, 422.491, 52849.064 25/01/12,06:06:15,05,09,1, 11.9,1,1, -0.035, 10500.250, 422.516, 52849.054 25/01/12,06:06:15,06,09,1, 11.9,1,1, -0.035, 10500.279, 422.500, 52848.974 25/01/12,06:06:15,07,09,1, 11.9,1,1, -0.035, 10500.251, 422.491, 52849.036 25/01/12,06:06:15,08,09,1, 11.9,1,1, -0.035, 10500.264, 422.494, 52848.967 25/01/12,06:06:15,09,09,1, 11.9,1,1, -0.035, 10500.241, 422.493, 52848.955 25/01/12,06:06:15,10,09,1, 11.9,1,1, -0.035, 10500.225, 422.531, 52849.039 25/01/12,06:06:15,11,09,1, 11.9,1,1, -0.035, 10500.202, 422.518, 52849.075 25/01/12,06:06:15,12,09,1, 11.9,1,1, -0.035, 10500.233, 422.509, 52849.098 25/01/12,06:06:15,13,09,1, 11.9,1,1, -0.035, 10500.239, 422.527, 52849.101 25/01/12,06:06:15,14,09,1, 11.9,1,1, -0.035, 10500.238, 422.548, 52849.102 25/01/12,06:06:15,15,09,1, 11.9,1,1, -0.035, 10500.236, 422.526, 52849.052 25/01/12,06:06:15,16,09,1, 11.9,1,1, -0.035, 10500.221, 422.532, 52849.081 25/01/12,06:06:15,17,09,1, 11.9,1,1, -0.035, 10500.246, 422.530, 52849.082 25/01/12,06:06:15,18,09,1, 11.9,1,1, -0.035, 10500.258, 422.551, 52849.112 25/01/12,06:06:15,19,09,1, 11.9,1,1, -0.035, 10500.225, 422.554, 52849.070 25/01/12,06:06:16,00,09,1, 11.9,1,1, -0.033, 10500.224, 422.554, 52849.070 25/01/12,06:06:16,01,09,1, 11.9,1,1, -0.033, 10500.250, 422.515, 52849.058 25/01/12,06:06:16,02,09,1, 11.9,1,1, -0.033, 10500.230, 422.551, 52849.023 25/01/12,06:06:16,03,09,1, 11.9,1,1, -0.033, 10500.230, 422.556, 52849.053 25/01/12,06:06:16,04,09,1, 11.9,1,1, -0.033, 10500.235, 422.547, 52849.018 25/01/12,06:06:16,05,09,1, 11.9,1,1, -0.033, 10500.222, 422.558, 52849.057 25/01/12,06:06:16,06,09,1, 11.9,1,1, -0.033, 10500.252, 422.566, 52849.058 25/01/12,06:06:16,07,09,1, 11.9,1,1, -0.033, 10500.252, 422.566, 52849.137 25/01/12,06:06:16,08,09,1, 11.9,1,1, -0.033, 10500.238, 422.576, 52849.144 25/01/12,06:06:16,09,09,1, 11.9,1,1, -0.033, 10500.243, 422.567, 52849.095 25/01/12,06:06:16,10,09,1, 11.9,1,1, -0.033, 10500.238, 422.589, 52849.163 25/01/12,06:06:16,11,09,1, 11.9,1,1, -0.033, 10500.231, 422.569, 52849.110 25/01/12,06:06:16,12,09,1, 11.9,1,1, -0.033, 10500.247, 422.574, 52849.120 25/01/12,06:06:16,13,09,1, 11.9,1,1, -0.033, 10500.249, 422.572, 52849.126 25/01/12,06:06:16,14,09,1, 11.9,1,1, -0.033, 10500.249, 422.571, 52849.119 25/01/12,06:06:16,15,09,1, 11.9,1,1, -0.033, 10500.256, 422.582, 52849.101 25/01/12,06:06:16,16,09,1, 11.9,1,1, -0.033, 10500.254, 422.581, 52849.100 25/01/12,06:06:16,17,09,1, 11.9,1,1, -0.033, 10500.241, 422.600, 52849.129 25/01/12,06:06:16,18,09,1, 11.9,1,1, -0.033, 10500.258, 422.577, 52849.147 25/01/12,06:06:16,19,09,1, 11.9,1,1, -0.033, 10500.260, 422.581, 52849.127 25/01/12,06:06:17,00,09,1, 11.9,1,1, -0.035, 10500.257, 422.581, 52849.127 25/01/12,06:06:17,01,09,1, 11.9,1,1, -0.035, 10500.267, 422.601, 52849.166 25/01/12,06:06:17,02,09,1, 11.9,1,1, -0.035, 10500.284, 422.584, 52849.162 25/01/12,06:06:17,03,09,1, 11.9,1,1, -0.035, 10500.265, 422.586, 52849.136 25/01/12,06:06:17,04,09,1, 11.9,1,1, -0.035, 10500.272, 422.594, 52849.119 25/01/12,06:06:17,05,09,1, 11.9,1,1, -0.035, 10500.265, 422.613, 52849.141 25/01/12,06:06:17,06,09,1, 11.9,1,1, -0.035, 10500.255, 422.587, 52849.140 25/01/12,06:06:17,07,09,1, 11.9,1,1, -0.035, 10500.287, 422.622, 52849.140 25/01/12,06:06:17,08,09,1, 11.9,1,1, -0.035, 10500.233, 422.615, 52849.172 25/01/12,06:06:17,09,09,1, 11.9,1,1, -0.035, 10500.281, 422.610, 52849.082 25/01/12,06:06:17,10,09,1, 11.9,1,1, -0.035, 10500.267, 422.609, 52849.081 25/01/12,06:06:17,11,09,1, 11.9,1,1, -0.035, 10500.267, 422.604, 52849.127 25/01/12,06:06:17,12,09,1, 11.9,1,1, -0.035, 10500.287, 422.606, 52849.112 25/01/12,06:06:17,13,09,1, 11.9,1,1, -0.035, 10500.268, 422.617, 52849.134 25/01/12,06:06:17,14,09,1, 11.9,1,1, -0.035, 10500.269, 422.624, 52849.145 25/01/12,06:06:17,15,09,1, 11.9,1,1, -0.035, 10500.265, 422.619, 52849.097 25/01/12,06:06:17,16,09,1, 11.9,1,1, -0.035, 10500.243, 422.631, 52849.171 25/01/12,06:06:17,17,09,1, 11.9,1,1, -0.035, 10500.262, 422.637, 52849.190 25/01/12,06:06:17,18,09,1, 11.9,1,1, -0.035, 10500.260, 422.632, 52849.176 25/01/12,06:06:17,19,09,1, 11.9,1,1, -0.035, 10500.257, 422.632, 52849.146 25/01/12,06:06:18,00,09,1, 11.9,1,1, -0.036, 10500.257, 422.632, 52849.146 25/01/12,06:06:18,01,09,1, 11.9,1,1, -0.036, 10500.259, 422.634, 52848.915 25/01/12,06:06:18,02,09,1, 11.9,1,1, -0.036, 10500.227, 422.649, 52849.180 25/01/12,06:06:18,03,09,1, 11.9,1,1, -0.036, 10500.261, 422.658, 52849.180 25/01/12,06:06:18,04,09,1, 11.9,1,1, -0.036, 10500.255, 422.670, 52849.188 25/01/12,06:06:18,05,09,1, 11.9,1,1, -0.036, 10500.218, 422.673, 52849.196 25/01/12,06:06:18,06,09,1, 11.9,1,1, -0.036, 10500.261, 422.657, 52849.176 25/01/12,06:06:18,07,09,1, 11.9,1,1, -0.036, 10500.252, 422.658, 52849.160 25/01/12,06:06:18,08,09,1, 11.9,1,1, -0.036, 10500.253, 422.671, 52849.143 25/01/12,06:06:18,09,09,1, 11.9,1,1, -0.036, 10500.267, 422.679, 52849.206 25/01/12,06:06:18,10,09,1, 11.9,1,1, -0.036, 10500.257, 422.665, 52849.118 25/01/12,06:06:18,11,09,1, 11.9,1,1, -0.036, 10500.273, 422.653, 52849.198 25/01/12,06:06:18,12,09,1, 11.9,1,1, -0.036, 10500.243, 422.666, 52849.192 25/01/12,06:06:18,13,09,1, 11.9,1,1, -0.036, 10500.272, 422.697, 52849.239 25/01/12,06:06:18,14,09,1, 11.9,1,1, -0.036, 10500.262, 422.690, 52849.158 25/01/12,06:06:18,15,09,1, 11.9,1,1, -0.036, 10500.277, 422.671, 52849.173 25/01/12,06:06:18,16,09,1, 11.9,1,1, -0.036, 10500.277, 422.707, 52849.189 25/01/12,06:06:18,17,09,1, 11.9,1,1, -0.036, 10500.266, 422.714, 52849.201 25/01/12,06:06:18,18,09,1, 11.9,1,1, -0.036, 10500.271, 422.696, 52849.147 25/01/12,06:06:18,19,09,1, 11.9,1,1, -0.036, 10500.265, 422.702, 52849.191 25/01/12,06:06:19,00,09,1, 12.0,1,1, -0.038, 10500.257, 422.702, 52849.191 25/01/12,06:06:19,01,09,1, 12.0,1,1, -0.038, 10500.286, 422.736, 52849.197 25/01/12,06:06:19,02,09,1, 12.0,1,1, -0.038, 10500.275, 422.703, 52849.154 25/01/12,06:06:19,03,09,1, 12.0,1,1, -0.038, 10500.266, 422.690, 52849.204 25/01/12,06:06:19,04,09,1, 12.0,1,1, -0.038, 10500.267, 422.703, 52849.251 25/01/12,06:06:19,05,09,1, 12.0,1,1, -0.038, 10500.272, 422.707, 52849.241 25/01/12,06:06:19,06,09,1, 12.0,1,1, -0.038, 10500.259, 422.710, 52849.237 25/01/12,06:06:19,07,09,1, 12.0,1,1, -0.038, 10500.267, 422.724, 52849.236 25/01/12,06:06:19,08,09,1, 12.0,1,1, -0.038, 10500.291, 422.744, 52849.199 25/01/12,06:06:19,09,09,1, 12.0,1,1, -0.038, 10500.287, 422.739, 52849.192 25/01/12,06:06:19,10,09,1, 12.0,1,1, -0.038, 10500.266, 422.723, 52849.162 25/01/12,06:06:19,11,09,1, 12.0,1,1, -0.038, 10500.272, 422.741, 52849.155 25/01/12,06:06:19,12,09,1, 12.0,1,1, -0.038, 10500.279, 422.720, 52849.235 25/01/12,06:06:19,13,09,1, 12.0,1,1, -0.038, 10500.262, 422.758, 52849.224 25/01/12,06:06:19,14,09,1, 12.0,1,1, -0.038, 10500.268, 422.727, 52849.250 25/01/12,06:06:19,15,09,1, 12.0,1,1, -0.038, 10500.278, 422.744, 52849.211 25/01/12,06:06:19,16,09,1, 12.0,1,1, -0.038, 10500.304, 422.773, 52849.224 25/01/12,06:06:19,17,09,1, 12.0,1,1, -0.038, 10500.247, 422.772, 52849.240 25/01/12,06:06:19,18,09,1, 12.0,1,1, -0.038, 10500.273, 422.786, 52849.185 25/01/12,06:06:19,19,09,1, 12.0,1,1, -0.038, 10500.300, 422.782, 52849.297 25/01/12,06:06:20,00,09,1, 11.9,1,1, -0.036, 10500.299, 422.782, 52849.297 25/01/12,06:06:20,01,09,1, 11.9,1,1, -0.036, 10500.298, 422.766, 52849.031 25/01/12,06:06:20,02,09,1, 11.9,1,1, -0.036, 10500.255, 422.782, 52849.208 25/01/12,06:06:20,03,09,1, 11.9,1,1, -0.036, 10500.263, 422.790, 52849.299 25/01/12,06:06:20,04,09,1, 11.9,1,1, -0.036, 10500.267, 422.770, 52849.248 25/01/12,06:06:20,05,09,1, 11.9,1,1, -0.036, 10500.276, 422.794, 52849.229 25/01/12,06:06:20,06,09,1, 11.9,1,1, -0.036, 10500.266, 422.791, 52849.282 25/01/12,06:06:20,07,09,1, 11.9,1,1, -0.036, 10500.280, 422.790, 52849.270 25/01/12,06:06:20,08,09,1, 11.9,1,1, -0.036, 10500.266, 422.772, 52849.204 25/01/12,06:06:20,09,09,1, 11.9,1,1, -0.036, 10500.275, 422.783, 52849.195 25/01/12,06:06:20,10,09,1, 11.9,1,1, -0.036, 10500.280, 422.814, 52849.184 25/01/12,06:06:20,11,09,1, 11.9,1,1, -0.036, 10500.286, 422.795, 52849.218 25/01/12,06:06:20,12,09,1, 11.9,1,1, -0.036, 10500.291, 422.795, 52849.226 25/01/12,06:06:20,13,09,1, 11.9,1,1, -0.036, 10500.271, 422.790, 52849.218 25/01/12,06:06:20,14,09,1, 11.9,1,1, -0.036, 10500.277, 422.798, 52849.239 25/01/12,06:06:20,15,09,1, 11.9,1,1, -0.036, 10500.269, 422.799, 52849.238 25/01/12,06:06:20,16,09,1, 11.9,1,1, -0.036, 10500.258, 422.810, 52849.286 25/01/12,06:06:20,17,09,1, 11.9,1,1, -0.036, 10500.265, 422.798, 52849.262 25/01/12,06:06:20,18,09,1, 11.9,1,1, -0.036, 10500.261, 422.808, 52849.252 25/01/12,06:06:20,19,09,1, 11.9,1,1, -0.036, 10500.270, 422.794, 52849.119 25/01/12,06:06:21,00,08,1, 11.9,1,1, -0.038, 10500.265, 422.794, 52849.119 25/01/12,06:06:21,01,08,1, 11.9,1,1, -0.038, 10500.276, 422.809, 52849.193 25/01/12,06:06:21,02,08,1, 11.9,1,1, -0.038, 10500.280, 422.819, 52849.243 25/01/12,06:06:21,03,08,1, 11.9,1,1, -0.038, 10500.270, 422.795, 52849.238 25/01/12,06:06:21,04,08,1, 11.9,1,1, -0.038, 10500.305, 422.827, 52849.265 25/01/12,06:06:21,05,08,1, 11.9,1,1, -0.038, 10500.277, 422.816, 52849.271 25/01/12,06:06:21,06,08,1, 11.9,1,1, -0.038, 10500.274, 422.841, 52849.321 25/01/12,06:06:21,07,08,1, 11.9,1,1, -0.038, 10500.275, 422.806, 52849.285 25/01/12,06:06:21,08,08,1, 11.9,1,1, -0.038, 10500.289, 422.822, 52849.240 25/01/12,06:06:21,09,08,1, 11.9,1,1, -0.038, 10500.285, 422.837, 52849.233 25/01/12,06:06:21,10,08,1, 11.9,1,1, -0.038, 10500.282, 422.827, 52849.268 25/01/12,06:06:21,11,08,1, 11.9,1,1, -0.038, 10500.281, 422.813, 52849.219 25/01/12,06:06:21,12,08,1, 11.9,1,1, -0.038, 10500.254, 422.832, 52849.265 25/01/12,06:06:21,13,08,1, 11.9,1,1, -0.038, 10500.260, 422.841, 52849.308 25/01/12,06:06:21,14,08,1, 11.9,1,1, -0.038, 10500.282, 422.851, 52849.246 25/01/12,06:06:21,15,08,1, 11.9,1,1, -0.038, 10500.270, 422.834, 52849.315 25/01/12,06:06:21,16,08,1, 11.9,1,1, -0.038, 10500.300, 422.848, 52849.326 25/01/12,06:06:21,17,08,1, 11.9,1,1, -0.038, 10500.268, 422.844, 52849.279 25/01/12,06:06:21,18,08,1, 11.9,1,1, -0.038, 10500.274, 422.848, 52849.310 25/01/12,06:06:21,19,08,1, 11.9,1,1, -0.038, 10500.276, 422.830, 52849.280 25/01/12,06:06:22,00,09,1, 11.9,1,1, -0.039, 10500.274, 422.830, 52849.280 25/01/12,06:06:22,01,09,1, 11.9,1,1, -0.039, 10500.270, 422.860, 52849.272 25/01/12,06:06:22,02,09,1, 11.9,1,1, -0.039, 10500.259, 422.852, 52849.364 25/01/12,06:06:22,03,09,1, 11.9,1,1, -0.039, 10500.272, 422.842, 52849.345 25/01/12,06:06:22,04,09,1, 11.9,1,1, -0.039, 10500.271, 422.859, 52849.223 25/01/12,06:06:22,05,09,1, 11.9,1,1, -0.039, 10500.280, 422.850, 52849.265 25/01/12,06:06:22,06,09,1, 11.9,1,1, -0.039, 10500.260, 422.852, 52849.201 25/01/12,06:06:22,07,09,1, 11.9,1,1, -0.039, 10500.293, 422.855, 52849.213 25/01/12,06:06:22,08,09,1, 11.9,1,1, -0.039, 10500.272, 422.873, 52849.229 25/01/12,06:06:22,09,09,1, 11.9,1,1, -0.039, 10500.266, 422.849, 52849.180 25/01/12,06:06:22,10,09,1, 11.9,1,1, -0.039, 10500.238, 422.847, 52849.246 25/01/12,06:06:22,11,09,1, 11.9,1,1, -0.039, 10500.256, 422.861, 52849.286 25/01/12,06:06:22,12,09,1, 11.9,1,1, -0.039, 10500.229, 422.860, 52849.284 25/01/12,06:06:22,13,09,1, 11.9,1,1, -0.039, 10500.257, 422.874, 52849.341 25/01/12,06:06:22,14,09,1, 11.9,1,1, -0.039, 10500.260, 422.872, 52849.346 25/01/12,06:06:22,15,09,1, 11.9,1,1, -0.039, 10500.261, 422.865, 52849.254 25/01/12,06:06:22,16,09,1, 11.9,1,1, -0.039, 10500.257, 422.864, 52849.312 25/01/12,06:06:22,17,09,1, 11.9,1,1, -0.039, 10500.233, 422.893, 52849.252 25/01/12,06:06:22,18,09,1, 11.9,1,1, -0.039, 10500.282, 422.875, 52849.311 25/01/12,06:06:22,19,09,1, 11.9,1,1, -0.039, 10500.272, 422.892, 52849.270 25/01/12,06:06:23,00,09,1, 11.9,1,1, -0.042, 10500.265, 422.892, 52849.270 25/01/12,06:06:23,01,09,1, 11.9,1,1, -0.042, 10500.257, 422.885, 52849.242 25/01/12,06:06:23,02,09,1, 11.9,1,1, -0.042, 10500.243, 422.872, 52849.294 25/01/12,06:06:23,03,09,1, 11.9,1,1, -0.042, 10500.259, 422.883, 52849.240 25/01/12,06:06:23,04,09,1, 11.9,1,1, -0.042, 10500.269, 422.873, 52849.228 25/01/12,06:06:23,05,09,1, 11.9,1,1, -0.042, 10500.279, 422.892, 52849.301 25/01/12,06:06:23,06,09,1, 11.9,1,1, -0.042, 10500.265, 422.910, 52849.337 25/01/12,06:06:23,07,09,1, 11.9,1,1, -0.042, 10500.260, 422.882, 52849.339 25/01/12,06:06:23,08,09,1, 11.9,1,1, -0.042, 10500.253, 422.884, 52849.281 25/01/12,06:06:23,09,09,1, 11.9,1,1, -0.042, 10500.243, 422.884, 52849.282 25/01/12,06:06:23,10,09,1, 11.9,1,1, -0.042, 10500.230, 422.872, 52849.299 25/01/12,06:06:23,11,09,1, 11.9,1,1, -0.042, 10500.244, 422.901, 52849.309 25/01/12,06:06:23,12,09,1, 11.9,1,1, -0.042, 10500.252, 422.884, 52849.344 25/01/12,06:06:23,13,09,1, 11.9,1,1, -0.042, 10500.244, 422.903, 52849.307 25/01/12,06:06:23,14,09,1, 11.9,1,1, -0.042, 10500.228, 422.896, 52849.317 25/01/12,06:06:23,15,09,1, 11.9,1,1, -0.042, 10500.246, 422.927, 52849.289 25/01/12,06:06:23,16,09,1, 11.9,1,1, -0.042, 10500.239, 422.894, 52849.278 25/01/12,06:06:23,17,09,1, 11.9,1,1, -0.042, 10500.246, 422.895, 52849.295 25/01/12,06:06:23,18,09,1, 11.9,1,1, -0.042, 10500.246, 422.903, 52849.287 25/01/12,06:06:23,19,09,1, 11.9,1,1, -0.042, 10500.220, 422.895, 52849.342 25/01/12,06:06:24,00,09,1, 12.0,1,1, -0.037, 10500.215, 422.895, 52849.342 25/01/12,06:06:24,01,09,1, 12.0,1,1, -0.037, 10500.229, 422.918, 52849.346 25/01/12,06:06:24,02,09,1, 12.0,1,1, -0.037, 10500.241, 422.892, 52849.349 25/01/12,06:06:24,03,09,1, 12.0,1,1, -0.037, 10500.228, 422.914, 52849.267 25/01/12,06:06:24,04,09,1, 12.0,1,1, -0.037, 10500.258, 422.870, 52849.306 25/01/12,06:06:24,05,09,1, 12.0,1,1, -0.037, 10500.235, 422.900, 52849.400 25/01/12,06:06:24,06,09,1, 12.0,1,1, -0.037, 10500.217, 422.906, 52849.303 25/01/12,06:06:24,07,09,1, 12.0,1,1, -0.037, 10500.253, 422.898, 52849.258 25/01/12,06:06:24,08,09,1, 12.0,1,1, -0.037, 10500.238, 422.884, 52849.283 25/01/12,06:06:24,09,09,1, 12.0,1,1, -0.037, 10500.232, 422.914, 52849.348 25/01/12,06:06:24,10,09,1, 12.0,1,1, -0.037, 10500.222, 422.885, 52849.268 25/01/12,06:06:24,11,09,1, 12.0,1,1, -0.037, 10500.226, 422.896, 52849.234 25/01/12,06:06:24,12,09,1, 12.0,1,1, -0.037, 10500.247, 422.897, 52849.238 25/01/12,06:06:24,13,09,1, 12.0,1,1, -0.037, 10500.233, 422.904, 52849.392 25/01/12,06:06:24,14,09,1, 12.0,1,1, -0.037, 10500.222, 422.894, 52849.338 25/01/12,06:06:24,15,09,1, 12.0,1,1, -0.037, 10500.223, 422.919, 52849.346 25/01/12,06:06:24,16,09,1, 12.0,1,1, -0.037, 10500.214, 422.909, 52849.341 25/01/12,06:06:24,17,09,1, 12.0,1,1, -0.037, 10500.213, 422.908, 52849.404 25/01/12,06:06:24,18,09,1, 12.0,1,1, -0.037, 10500.203, 422.936, 52849.379 25/01/12,06:06:24,19,09,1, 12.0,1,1, -0.037, 10500.215, 422.909, 52849.322 25/01/12,06:06:25,00,08,1, 12.0,1,1, -0.038, 10500.207, 422.909, 52849.322 25/01/12,06:06:25,01,08,1, 12.0,1,1, -0.038, 10500.218, 422.910, 52849.360 25/01/12,06:06:25,02,08,1, 12.0,1,1, -0.038, 10500.215, 422.897, 52849.322 25/01/12,06:06:25,03,08,1, 12.0,1,1, -0.038, 10500.218, 422.922, 52849.285 25/01/12,06:06:25,04,08,1, 12.0,1,1, -0.038, 10500.199, 422.896, 52849.267 25/01/12,06:06:25,05,08,1, 12.0,1,1, -0.038, 10500.214, 422.905, 52849.288 25/01/12,06:06:25,06,08,1, 12.0,1,1, -0.038, 10500.214, 422.938, 52849.320 25/01/12,06:06:25,07,08,1, 12.0,1,1, -0.038, 10500.226, 422.928, 52849.315 25/01/12,06:06:25,08,08,1, 12.0,1,1, -0.038, 10500.204, 422.937, 52849.338 25/01/12,06:06:25,09,08,1, 12.0,1,1, -0.038, 10500.183, 422.947, 52849.343 25/01/12,06:06:25,10,08,1, 12.0,1,1, -0.038, 10500.191, 422.920, 52849.319 25/01/12,06:06:25,11,08,1, 12.0,1,1, -0.038, 10500.188, 422.921, 52849.356 25/01/12,06:06:25,12,08,1, 12.0,1,1, -0.038, 10500.179, 422.911, 52849.287 25/01/12,06:06:25,13,08,1, 12.0,1,1, -0.038, 10500.186, 422.935, 52849.344 25/01/12,06:06:25,14,08,1, 12.0,1,1, -0.038, 10500.180, 422.927, 52849.352 25/01/12,06:06:25,15,08,1, 12.0,1,1, -0.038, 10500.176, 422.917, 52849.307 25/01/12,06:06:25,16,08,1, 12.0,1,1, -0.038, 10500.162, 422.931, 52849.302 25/01/12,06:06:25,17,08,1, 12.0,1,1, -0.038, 10500.175, 422.919, 52849.331 25/01/12,06:06:25,18,08,1, 12.0,1,1, -0.038, 10500.191, 422.910, 52849.359 25/01/12,06:06:25,19,08,1, 12.0,1,1, -0.038, 10500.179, 422.929, 52849.297 25/01/12,06:06:26,00,08,1, 11.9,1,1, -0.035, 10500.174, 422.929, 52849.297 25/01/12,06:06:26,01,08,1, 11.9,1,1, -0.035, 10500.175, 422.924, 52849.340 25/01/12,06:06:26,02,08,1, 11.9,1,1, -0.035, 10500.160, 422.910, 52849.383 25/01/12,06:06:26,03,08,1, 11.9,1,1, -0.035, 10500.150, 422.914, 52849.377 25/01/12,06:06:26,04,08,1, 11.9,1,1, -0.035, 10500.170, 422.922, 52849.371 25/01/12,06:06:26,05,08,1, 11.9,1,1, -0.035, 10500.145, 422.912, 52849.341 25/01/12,06:06:26,06,08,1, 11.9,1,1, -0.035, 10500.146, 422.919, 52849.376 25/01/12,06:06:26,07,08,1, 11.9,1,1, -0.035, 10500.169, 422.902, 52849.362 25/01/12,06:06:26,08,08,1, 11.9,1,1, -0.035, 10500.130, 422.900, 52849.379 25/01/12,06:06:26,09,08,1, 11.9,1,1, -0.035, 10500.150, 422.900, 52849.346 25/01/12,06:06:26,10,08,1, 11.9,1,1, -0.035, 10500.145, 422.929, 52849.357 25/01/12,06:06:26,11,08,1, 11.9,1,1, -0.035, 10500.149, 422.938, 52849.318 25/01/12,06:06:26,12,08,1, 11.9,1,1, -0.035, 10500.156, 422.938, 52849.281 25/01/12,06:06:26,13,08,1, 11.9,1,1, -0.035, 10500.140, 422.930, 52849.315 25/01/12,06:06:26,14,08,1, 11.9,1,1, -0.035, 10500.141, 422.941, 52849.275 25/01/12,06:06:26,15,08,1, 11.9,1,1, -0.035, 10500.150, 422.946, 52849.332 25/01/12,06:06:26,16,08,1, 11.9,1,1, -0.035, 10500.138, 422.938, 52849.377 25/01/12,06:06:26,17,08,1, 11.9,1,1, -0.035, 10500.148, 422.923, 52849.353 25/01/12,06:06:26,18,08,1, 11.9,1,1, -0.035, 10500.121, 422.920, 52849.296 25/01/12,06:06:26,19,08,1, 11.9,1,1, -0.035, 10500.142, 422.909, 52849.387 25/01/12,06:06:27,00,08,1, 11.9,1,1, -0.038, 10500.140, 422.909, 52849.387 25/01/12,06:06:27,01,08,1, 11.9,1,1, -0.038, 10500.120, 422.915, 52849.320 25/01/12,06:06:27,02,08,1, 11.9,1,1, -0.038, 10500.112, 422.918, 52849.375 25/01/12,06:06:27,03,08,1, 11.9,1,1, -0.038, 10500.141, 422.930, 52849.338 25/01/12,06:06:27,04,08,1, 11.9,1,1, -0.038, 10500.132, 422.936, 52849.290 25/01/12,06:06:27,05,08,1, 11.9,1,1, -0.038, 10500.113, 422.916, 52849.280 25/01/12,06:06:27,06,08,1, 11.9,1,1, -0.038, 10500.127, 422.915, 52849.247 25/01/12,06:06:27,07,08,1, 11.9,1,1, -0.038, 10500.113, 422.916, 52849.314 25/01/12,06:06:27,08,08,1, 11.9,1,1, -0.038, 10500.117, 422.924, 52849.388 25/01/12,06:06:27,09,08,1, 11.9,1,1, -0.038, 10500.087, 422.923, 52849.338 25/01/12,06:06:27,10,08,1, 11.9,1,1, -0.038, 10500.113, 422.906, 52849.344 25/01/12,06:06:27,11,08,1, 11.9,1,1, -0.038, 10500.127, 422.914, 52849.432 25/01/12,06:06:27,12,08,1, 11.9,1,1, -0.038, 10500.077, 422.909, 52849.376 25/01/12,06:06:27,13,08,1, 11.9,1,1, -0.038, 10500.103, 422.902, 52849.414 25/01/12,06:06:27,14,08,1, 11.9,1,1, -0.038, 10500.110, 422.919, 52849.417 25/01/12,06:06:27,15,08,1, 11.9,1,1, -0.038, 10500.086, 422.901, 52849.369 25/01/12,06:06:27,16,08,1, 11.9,1,1, -0.038, 10500.096, 422.916, 52849.429 25/01/12,06:06:27,17,08,1, 11.9,1,1, -0.038, 10500.099, 422.908, 52849.332 25/01/12,06:06:27,18,08,1, 11.9,1,1, -0.038, 10500.082, 422.899, 52849.324 25/01/12,06:06:27,19,08,1, 11.9,1,1, -0.038, 10500.103, 422.896, 52849.311 25/01/12,06:06:28,00,08,1, 11.9,1,1, -0.038, 10500.098, 422.896, 52849.311 25/01/12,06:06:28,01,08,1, 11.9,1,1, -0.038, 10500.095, 422.902, 52849.424 25/01/12,06:06:28,02,08,1, 11.9,1,1, -0.038, 10500.115, 422.923, 52849.476 25/01/12,06:06:28,03,08,1, 11.9,1,1, -0.038, 10500.127, 422.899, 52849.461 25/01/12,06:06:28,04,08,1, 11.9,1,1, -0.038, 10500.097, 422.912, 52849.343 25/01/12,06:06:28,05,08,1, 11.9,1,1, -0.038, 10500.096, 422.913, 52849.391 25/01/12,06:06:28,06,08,1, 11.9,1,1, -0.038, 10500.053, 422.909, 52849.383 25/01/12,06:06:28,07,08,1, 11.9,1,1, -0.038, 10500.076, 422.911, 52849.369 25/01/12,06:06:28,08,08,1, 11.9,1,1, -0.038, 10500.102, 422.923, 52849.384 25/01/12,06:06:28,09,08,1, 11.9,1,1, -0.038, 10500.083, 422.900, 52849.387 25/01/12,06:06:28,10,08,1, 11.9,1,1, -0.038, 10500.072, 422.900, 52849.388 25/01/12,06:06:28,11,08,1, 11.9,1,1, -0.038, 10500.067, 422.888, 52849.351 25/01/12,06:06:28,12,08,1, 11.9,1,1, -0.038, 10500.065, 422.901, 52849.380 25/01/12,06:06:28,13,08,1, 11.9,1,1, -0.038, 10500.070, 422.913, 52849.324 25/01/12,06:06:28,14,08,1, 11.9,1,1, -0.038, 10500.062, 422.916, 52849.334 25/01/12,06:06:28,15,08,1, 11.9,1,1, -0.038, 10500.073, 422.885, 52849.373 25/01/12,06:06:28,16,08,1, 11.9,1,1, -0.038, 10500.084, 422.893, 52849.380 25/01/12,06:06:28,17,08,1, 11.9,1,1, -0.038, 10500.054, 422.926, 52849.360 25/01/12,06:06:28,18,08,1, 11.9,1,1, -0.038, 10500.074, 422.953, 52849.349 25/01/12,06:06:28,19,08,1, 11.9,1,1, -0.038, 10500.063, 422.902, 52849.389 25/01/12,06:06:29,00,08,1, 11.9,1,1, -0.037, 10500.057, 422.902, 52849.389 25/01/12,06:06:29,01,08,1, 11.9,1,1, -0.037, 10500.053, 422.901, 52849.366 25/01/12,06:06:29,02,08,1, 11.9,1,1, -0.037, 10500.062, 422.914, 52849.374 25/01/12,06:06:29,03,08,1, 11.9,1,1, -0.037, 10500.042, 422.903, 52849.433 25/01/12,06:06:29,04,08,1, 11.9,1,1, -0.037, 10500.044, 422.888, 52849.401 25/01/12,06:06:29,05,08,1, 11.9,1,1, -0.037, 10500.017, 422.904, 52849.371 25/01/12,06:06:29,06,08,1, 11.9,1,1, -0.037, 10500.038, 422.907, 52849.332 25/01/12,06:06:29,07,08,1, 11.9,1,1, -0.037, 10500.062, 422.891, 52849.363 25/01/12,06:06:29,08,08,1, 11.9,1,1, -0.037, 10500.032, 422.895, 52849.388 25/01/12,06:06:29,09,08,1, 11.9,1,1, -0.037, 10500.040, 422.900, 52849.312 25/01/12,06:06:29,10,08,1, 11.9,1,1, -0.037, 10500.032, 422.884, 52849.314 25/01/12,06:06:29,11,08,1, 11.9,1,1, -0.037, 10500.042, 422.898, 52849.424 25/01/12,06:06:29,12,08,1, 11.9,1,1, -0.037, 10500.063, 422.883, 52849.325 25/01/12,06:06:29,13,08,1, 11.9,1,1, -0.037, 10500.052, 422.894, 52849.388 25/01/12,06:06:29,14,08,1, 11.9,1,1, -0.037, 10500.035, 422.914, 52849.439 25/01/12,06:06:29,15,08,1, 11.9,1,1, -0.037, 10500.046, 422.906, 52849.415 25/01/12,06:06:29,16,08,1, 11.9,1,1, -0.037, 10500.035, 422.889, 52849.416 25/01/12,06:06:29,17,08,1, 11.9,1,1, -0.037, 10500.037, 422.894, 52849.392 25/01/12,06:06:29,18,08,1, 11.9,1,1, -0.037, 10500.049, 422.881, 52849.336 25/01/12,06:06:29,19,08,1, 11.9,1,1, -0.037, 10500.027, 422.876, 52849.352 25/01/12,06:06:30,00,08,1, 12.0,1,1, -0.035, 10500.023, 422.876, 52849.352 25/01/12,06:06:30,01,08,1, 12.0,1,1, -0.035, 10500.029, 422.908, 52849.321 25/01/12,06:06:30,02,08,1, 12.0,1,1, -0.035, 10500.034, 422.877, 52849.362 25/01/12,06:06:30,03,08,1, 12.0,1,1, -0.035, 10500.007, 422.870, 52849.413 25/01/12,06:06:30,04,08,1, 12.0,1,1, -0.035, 10500.002, 422.882, 52849.398 25/01/12,06:06:30,05,08,1, 12.0,1,1, -0.035, 10500.032, 422.882, 52849.327 25/01/12,06:06:30,06,08,1, 12.0,1,1, -0.035, 10500.009, 422.862, 52849.349 25/01/12,06:06:30,07,08,1, 12.0,1,1, -0.035, 10500.003, 422.865, 52849.373 25/01/12,06:06:30,08,08,1, 12.0,1,1, -0.035, 10499.981, 422.890, 52849.386 25/01/12,06:06:30,09,08,1, 12.0,1,1, -0.035, 10500.023, 422.891, 52849.417 25/01/12,06:06:30,10,08,1, 12.0,1,1, -0.035, 10500.016, 422.886, 52849.438 25/01/12,06:06:30,11,08,1, 12.0,1,1, -0.035, 10500.008, 422.894, 52849.367 25/01/12,06:06:30,12,08,1, 12.0,1,1, -0.035, 10499.981, 422.897, 52849.345 25/01/12,06:06:30,13,08,1, 12.0,1,1, -0.035, 10499.996, 422.882, 52849.332 25/01/12,06:06:30,14,08,1, 12.0,1,1, -0.035, 10499.968, 422.900, 52849.329 25/01/12,06:06:30,15,08,1, 12.0,1,1, -0.035, 10499.992, 422.880, 52849.328 25/01/12,06:06:30,16,08,1, 12.0,1,1, -0.035, 10499.967, 422.867, 52849.379 25/01/12,06:06:30,17,08,1, 12.0,1,1, -0.035, 10499.965, 422.876, 52849.341 25/01/12,06:06:30,18,08,1, 12.0,1,1, -0.035, 10499.965, 422.900, 52849.344 25/01/12,06:06:30,19,08,1, 12.0,1,1, -0.035, 10499.982, 422.875, 52849.330 25/01/12,06:06:31,00,08,1, 11.9,1,1, -0.037, 10499.982, 422.875, 52849.330 25/01/12,06:06:31,01,08,1, 11.9,1,1, -0.037, 10499.982, 422.847, 52849.392 25/01/12,06:06:31,02,08,1, 11.9,1,1, -0.037, 10499.957, 422.863, 52849.456 25/01/12,06:06:31,03,08,1, 11.9,1,1, -0.037, 10499.961, 422.901, 52849.437 25/01/12,06:06:31,04,08,1, 11.9,1,1, -0.037, 10499.973, 422.875, 52849.452 25/01/12,06:06:31,05,08,1, 11.9,1,1, -0.037, 10499.959, 422.889, 52849.424 25/01/12,06:06:31,06,08,1, 11.9,1,1, -0.037, 10499.955, 422.866, 52849.404 25/01/12,06:06:31,07,08,1, 11.9,1,1, -0.037, 10499.954, 422.872, 52849.403 25/01/12,06:06:31,08,08,1, 11.9,1,1, -0.037, 10499.966, 422.864, 52849.180 25/01/12,06:06:31,09,08,1, 11.9,1,1, -0.037, 10499.944, 422.859, 52849.396 25/01/12,06:06:31,10,08,1, 11.9,1,1, -0.037, 10499.944, 422.889, 52849.433 25/01/12,06:06:31,11,08,1, 11.9,1,1, -0.037, 10499.934, 422.881, 52849.439 25/01/12,06:06:31,12,08,1, 11.9,1,1, -0.037, 10499.929, 422.865, 52849.380 25/01/12,06:06:31,13,08,1, 11.9,1,1, -0.037, 10499.956, 422.858, 52849.423 25/01/12,06:06:31,14,08,1, 11.9,1,1, -0.037, 10499.923, 422.845, 52849.358 25/01/12,06:06:31,15,08,1, 11.9,1,1, -0.037, 10499.936, 422.872, 52849.391 25/01/12,06:06:31,16,08,1, 11.9,1,1, -0.037, 10499.934, 422.861, 52849.396 25/01/12,06:06:31,17,08,1, 11.9,1,1, -0.037, 10499.924, 422.857, 52849.433 25/01/12,06:06:31,18,08,1, 11.9,1,1, -0.037, 10499.946, 422.844, 52849.462 25/01/12,06:06:31,19,08,1, 11.9,1,1, -0.037, 10499.937, 422.874, 52849.396 25/01/12,06:06:32,00,08,1, 11.9,1,1, -0.038, 10499.932, 422.874, 52849.396 25/01/12,06:06:32,01,08,1, 11.9,1,1, -0.038, 10499.925, 422.842, 52849.416 25/01/12,06:06:32,02,08,1, 11.9,1,1, -0.038, 10499.912, 422.866, 52849.405 25/01/12,06:06:32,03,08,1, 11.9,1,1, -0.038, 10499.899, 422.845, 52849.382 25/01/12,06:06:32,04,08,1, 11.9,1,1, -0.038, 10499.906, 422.848, 52849.406 25/01/12,06:06:32,05,08,1, 11.9,1,1, -0.038, 10499.899, 422.839, 52849.349 25/01/12,06:06:32,06,08,1, 11.9,1,1, -0.038, 10499.893, 422.828, 52849.289 25/01/12,06:06:32,07,08,1, 11.9,1,1, -0.038, 10499.923, 422.831, 52849.341 25/01/12,06:06:32,08,08,1, 11.9,1,1, -0.038, 10499.914, 422.860, 52849.312 25/01/12,06:06:32,09,08,1, 11.9,1,1, -0.038, 10499.915, 422.828, 52849.309 25/01/12,06:06:32,10,08,1, 11.9,1,1, -0.038, 10499.901, 422.844, 52849.485 25/01/12,06:06:32,11,08,1, 11.9,1,1, -0.038, 10499.888, 422.837, 52849.475 25/01/12,06:06:32,12,08,1, 11.9,1,1, -0.038, 10499.918, 422.862, 52849.433 25/01/12,06:06:32,13,08,1, 11.9,1,1, -0.038, 10499.904, 422.849, 52849.450 25/01/12,06:06:32,14,08,1, 11.9,1,1, -0.038, 10499.895, 422.859, 52849.404 25/01/12,06:06:32,15,08,1, 11.9,1,1, -0.038, 10499.889, 422.850, 52849.420 25/01/12,06:06:32,16,08,1, 11.9,1,1, -0.038, 10499.901, 422.853, 52849.400 25/01/12,06:06:32,17,08,1, 11.9,1,1, -0.038, 10499.884, 422.863, 52849.402 25/01/12,06:06:32,18,08,1, 11.9,1,1, -0.038, 10499.895, 422.841, 52849.343 25/01/12,06:06:32,19,08,1, 11.9,1,1, -0.038, 10499.890, 422.836, 52849.348 25/01/12,06:06:33,00,08,1, 11.9,1,1, -0.038, 10499.890, 422.836, 52849.348 25/01/12,06:06:33,01,08,1, 11.9,1,1, -0.038, 10499.877, 422.835, 52849.338 25/01/12,06:06:33,02,08,1, 11.9,1,1, -0.038, 10499.881, 422.850, 52849.401 25/01/12,06:06:33,03,08,1, 11.9,1,1, -0.038, 10499.840, 422.837, 52849.368 25/01/12,06:06:33,04,08,1, 11.9,1,1, -0.038, 10499.888, 422.854, 52849.435 25/01/12,06:06:33,05,08,1, 11.9,1,1, -0.038, 10499.871, 422.872, 52849.459 25/01/12,06:06:33,06,08,1, 11.9,1,1, -0.038, 10499.883, 422.858, 52849.446 25/01/12,06:06:33,07,08,1, 11.9,1,1, -0.038, 10499.875, 422.837, 52849.391 25/01/12,06:06:33,08,08,1, 11.9,1,1, -0.038, 10499.857, 422.848, 52849.406 25/01/12,06:06:33,09,08,1, 11.9,1,1, -0.038, 10499.881, 422.853, 52849.407 25/01/12,06:06:33,10,08,1, 11.9,1,1, -0.038, 10499.872, 422.849, 52849.386 25/01/12,06:06:33,11,08,1, 11.9,1,1, -0.038, 10499.886, 422.850, 52849.410 25/01/12,06:06:33,12,08,1, 11.9,1,1, -0.038, 10499.866, 422.853, 52849.420 25/01/12,06:06:33,13,08,1, 11.9,1,1, -0.038, 10499.898, 422.831, 52849.426 25/01/12,06:06:33,14,08,1, 11.9,1,1, -0.038, 10499.870, 422.846, 52849.386 25/01/12,06:06:33,15,08,1, 11.9,1,1, -0.038, 10499.891, 422.850, 52849.376 25/01/12,06:06:33,16,08,1, 11.9,1,1, -0.038, 10499.872, 422.844, 52849.414 25/01/12,06:06:33,17,08,1, 11.9,1,1, -0.038, 10499.868, 422.895, 52849.465 25/01/12,06:06:33,18,08,1, 11.9,1,1, -0.038, 10499.852, 422.850, 52849.502 25/01/12,06:06:33,19,08,1, 11.9,1,1, -0.038, 10499.865, 422.859, 52849.467 25/01/12,06:06:34,00,08,1, 11.9,1,1, -0.040, 10499.856, 422.859, 52849.467 25/01/12,06:06:34,01,08,1, 11.9,1,1, -0.040, 10499.871, 422.849, 52849.448 25/01/12,06:06:34,02,08,1, 11.9,1,1, -0.040, 10499.871, 422.846, 52849.464 25/01/12,06:06:34,03,08,1, 11.9,1,1, -0.040, 10499.845, 422.847, 52849.413 25/01/12,06:06:34,04,08,1, 11.9,1,1, -0.040, 10499.839, 422.852, 52849.422 25/01/12,06:06:34,05,08,1, 11.9,1,1, -0.040, 10499.860, 422.850, 52849.404 25/01/12,06:06:34,06,08,1, 11.9,1,1, -0.040, 10499.847, 422.860, 52849.431 25/01/12,06:06:34,07,08,1, 11.9,1,1, -0.040, 10499.858, 422.855, 52849.445 25/01/12,06:06:34,08,08,1, 11.9,1,1, -0.040, 10499.861, 422.847, 52849.430 25/01/12,06:06:34,09,08,1, 11.9,1,1, -0.040, 10499.860, 422.859, 52849.469 25/01/12,06:06:34,10,08,1, 11.9,1,1, -0.040, 10499.848, 422.863, 52849.459 25/01/12,06:06:34,11,08,1, 11.9,1,1, -0.040, 10499.856, 422.836, 52849.420 25/01/12,06:06:34,12,08,1, 11.9,1,1, -0.040, 10499.834, 422.843, 52849.480 25/01/12,06:06:34,13,08,1, 11.9,1,1, -0.040, 10499.852, 422.839, 52849.474 25/01/12,06:06:34,14,08,1, 11.9,1,1, -0.040, 10499.825, 422.856, 52849.450 25/01/12,06:06:34,15,08,1, 11.9,1,1, -0.040, 10499.841, 422.855, 52849.447 25/01/12,06:06:34,16,08,1, 11.9,1,1, -0.040, 10499.842, 422.846, 52849.441 25/01/12,06:06:34,17,08,1, 11.9,1,1, -0.040, 10499.819, 422.851, 52849.442 25/01/12,06:06:34,18,08,1, 11.9,1,1, -0.040, 10499.812, 422.867, 52849.443 25/01/12,06:06:34,19,08,1, 11.9,1,1, -0.040, 10499.835, 422.843, 52849.411 25/01/12,06:06:35,00,09,1, 11.8,1,1, -0.038, 10499.831, 422.843, 52849.411 25/01/12,06:06:35,01,09,1, 11.8,1,1, -0.038, 10499.840, 422.873, 52849.466 25/01/12,06:06:35,02,09,1, 11.8,1,1, -0.038, 10499.818, 422.846, 52849.423 25/01/12,06:06:35,03,09,1, 11.8,1,1, -0.038, 10499.816, 422.874, 52849.381 25/01/12,06:06:35,04,09,1, 11.8,1,1, -0.038, 10499.794, 422.868, 52849.431 25/01/12,06:06:35,05,09,1, 11.8,1,1, -0.038, 10499.798, 422.903, 52849.428 25/01/12,06:06:35,06,09,1, 11.8,1,1, -0.038, 10499.800, 422.869, 52849.492 25/01/12,06:06:35,07,09,1, 11.8,1,1, -0.038, 10499.788, 422.916, 52849.461 25/01/12,06:06:35,08,09,1, 11.8,1,1, -0.038, 10499.801, 422.893, 52849.454 25/01/12,06:06:35,09,09,1, 11.8,1,1, -0.038, 10499.808, 422.881, 52849.436 25/01/12,06:06:35,10,09,1, 11.8,1,1, -0.038, 10499.789, 422.892, 52849.464 25/01/12,06:06:35,11,09,1, 11.8,1,1, -0.038, 10499.791, 422.888, 52849.461 25/01/12,06:06:35,12,09,1, 11.8,1,1, -0.038, 10499.783, 422.896, 52849.451 25/01/12,06:06:35,13,09,1, 11.8,1,1, -0.038, 10499.788, 422.876, 52849.458 25/01/12,06:06:35,14,09,1, 11.8,1,1, -0.038, 10499.823, 422.901, 52849.495 25/01/12,06:06:35,15,09,1, 11.8,1,1, -0.038, 10499.786, 422.890, 52849.423 25/01/12,06:06:35,16,09,1, 11.8,1,1, -0.038, 10499.777, 422.890, 52849.428 25/01/12,06:06:35,17,09,1, 11.8,1,1, -0.038, 10499.775, 422.894, 52849.458 25/01/12,06:06:35,18,09,1, 11.8,1,1, -0.038, 10499.792, 422.903, 52849.448 25/01/12,06:06:35,19,09,1, 11.8,1,1, -0.038, 10499.789, 422.910, 52849.497 25/01/12,06:06:36,00,08,1, 11.9,1,1, -0.036, 10499.781, 422.910, 52849.497 25/01/12,06:06:36,01,08,1, 11.9,1,1, -0.036, 10499.765, 422.904, 52849.512 25/01/12,06:06:36,02,08,1, 11.9,1,1, -0.036, 10499.768, 422.911, 52849.457 25/01/12,06:06:36,03,08,1, 11.9,1,1, -0.036, 10499.773, 422.919, 52849.478 25/01/12,06:06:36,04,08,1, 11.9,1,1, -0.036, 10499.777, 422.887, 52849.457 25/01/12,06:06:36,05,08,1, 11.9,1,1, -0.036, 10499.767, 422.914, 52849.448 25/01/12,06:06:36,06,08,1, 11.9,1,1, -0.036, 10499.762, 422.876, 52849.455 25/01/12,06:06:36,07,08,1, 11.9,1,1, -0.036, 10499.740, 422.919, 52849.422 25/01/12,06:06:36,08,08,1, 11.9,1,1, -0.036, 10499.782, 422.945, 52849.415 25/01/12,06:06:36,09,08,1, 11.9,1,1, -0.036, 10499.750, 422.905, 52849.389 25/01/12,06:06:36,10,08,1, 11.9,1,1, -0.036, 10499.779, 422.943, 52849.398 25/01/12,06:06:36,11,08,1, 11.9,1,1, -0.036, 10499.755, 422.921, 52849.429 25/01/12,06:06:36,12,08,1, 11.9,1,1, -0.036, 10499.760, 422.913, 52849.436 25/01/12,06:06:36,13,08,1, 11.9,1,1, -0.036, 10499.745, 422.933, 52849.535 25/01/12,06:06:36,14,08,1, 11.9,1,1, -0.036, 10499.733, 422.913, 52849.521 25/01/12,06:06:36,15,08,1, 11.9,1,1, -0.036, 10499.754, 422.941, 52849.493 25/01/12,06:06:36,16,08,1, 11.9,1,1, -0.036, 10499.752, 422.934, 52849.464 25/01/12,06:06:36,17,08,1, 11.9,1,1, -0.036, 10499.739, 422.928, 52849.478 25/01/12,06:06:36,18,08,1, 11.9,1,1, -0.036, 10499.758, 422.943, 52849.496 25/01/12,06:06:36,19,08,1, 11.9,1,1, -0.036, 10499.726, 422.940, 52849.431 25/01/12,06:06:37,00,08,1, 11.9,1,1, -0.036, 10499.723, 422.940, 52849.431 25/01/12,06:06:37,01,08,1, 11.9,1,1, -0.036, 10499.743, 422.959, 52849.471 25/01/12,06:06:37,02,08,1, 11.9,1,1, -0.036, 10499.744, 422.961, 52849.510 25/01/12,06:06:37,03,08,1, 11.9,1,1, -0.036, 10499.737, 422.946, 52849.377 25/01/12,06:06:37,04,08,1, 11.9,1,1, -0.036, 10499.747, 422.959, 52849.432 25/01/12,06:06:37,05,08,1, 11.9,1,1, -0.036, 10499.740, 422.947, 52849.497 25/01/12,06:06:37,06,08,1, 11.9,1,1, -0.036, 10499.727, 422.962, 52849.485 25/01/12,06:06:37,07,08,1, 11.9,1,1, -0.036, 10499.741, 422.975, 52849.468 25/01/12,06:06:37,08,08,1, 11.9,1,1, -0.036, 10499.729, 422.962, 52849.522 25/01/12,06:06:37,09,08,1, 11.9,1,1, -0.036, 10499.724, 422.979, 52849.476 25/01/12,06:06:37,10,08,1, 11.9,1,1, -0.036, 10499.748, 422.958, 52849.478 25/01/12,06:06:37,11,08,1, 11.9,1,1, -0.036, 10499.731, 422.984, 52849.445 25/01/12,06:06:37,12,08,1, 11.9,1,1, -0.036, 10499.732, 423.013, 52849.452 25/01/12,06:06:37,13,08,1, 11.9,1,1, -0.036, 10499.727, 422.999, 52849.462 25/01/12,06:06:37,14,08,1, 11.9,1,1, -0.036, 10499.735, 422.981, 52849.469 25/01/12,06:06:37,15,08,1, 11.9,1,1, -0.036, 10499.720, 422.988, 52849.487 25/01/12,06:06:37,16,08,1, 11.9,1,1, -0.036, 10499.723, 423.000, 52849.448 25/01/12,06:06:37,17,08,1, 11.9,1,1, -0.036, 10499.719, 422.995, 52849.466 25/01/12,06:06:37,18,08,1, 11.9,1,1, -0.036, 10499.700, 423.005, 52849.445 25/01/12,06:06:37,19,08,1, 11.9,1,1, -0.036, 10499.721, 423.000, 52849.475 25/01/12,06:06:38,00,08,1, 11.9,1,1, -0.040, 10499.715, 423.000, 52849.475 25/01/12,06:06:38,01,08,1, 11.9,1,1, -0.040, 10499.718, 423.023, 52849.529 25/01/12,06:06:38,02,08,1, 11.9,1,1, -0.040, 10499.711, 422.992, 52849.502 25/01/12,06:06:38,03,08,1, 11.9,1,1, -0.040, 10499.722, 423.006, 52849.483 25/01/12,06:06:38,04,08,1, 11.9,1,1, -0.040, 10499.743, 423.022, 52849.495 25/01/12,06:06:38,05,08,1, 11.9,1,1, -0.040, 10499.721, 423.039, 52849.551 25/01/12,06:06:38,06,08,1, 11.9,1,1, -0.040, 10499.703, 423.057, 52849.560 25/01/12,06:06:38,07,08,1, 11.9,1,1, -0.040, 10499.720, 423.035, 52849.513 25/01/12,06:06:38,08,08,1, 11.9,1,1, -0.040, 10499.736, 423.029, 52849.555 25/01/12,06:06:38,09,08,1, 11.9,1,1, -0.040, 10499.722, 423.049, 52849.552 25/01/12,06:06:38,10,08,1, 11.9,1,1, -0.040, 10499.720, 423.030, 52849.504 25/01/12,06:06:38,11,08,1, 11.9,1,1, -0.040, 10499.730, 423.063, 52849.499 25/01/12,06:06:38,12,08,1, 11.9,1,1, -0.040, 10499.718, 423.047, 52849.560 25/01/12,06:06:38,13,08,1, 11.9,1,1, -0.040, 10499.712, 423.063, 52849.584 25/01/12,06:06:38,14,08,1, 11.9,1,1, -0.040, 10499.714, 423.062, 52849.579 25/01/12,06:06:38,15,08,1, 11.9,1,1, -0.040, 10499.698, 423.085, 52849.586 25/01/12,06:06:38,16,08,1, 11.9,1,1, -0.040, 10499.696, 423.067, 52849.561 25/01/12,06:06:38,17,08,1, 11.9,1,1, -0.040, 10499.727, 423.072, 52849.559 25/01/12,06:06:38,18,08,1, 11.9,1,1, -0.040, 10499.664, 423.087, 52849.543 25/01/12,06:06:38,19,08,1, 11.9,1,1, -0.040, 10499.717, 423.101, 52849.566 25/01/12,06:06:39,00,09,1, 11.9,1,1, -0.039, 10499.715, 423.101, 52849.566 25/01/12,06:06:39,01,09,1, 11.9,1,1, -0.039, 10499.687, 423.098, 52849.554 25/01/12,06:06:39,02,09,1, 11.9,1,1, -0.039, 10499.697, 423.082, 52849.524 25/01/12,06:06:39,03,09,1, 11.9,1,1, -0.039, 10499.711, 423.083, 52849.509 25/01/12,06:06:39,04,09,1, 11.9,1,1, -0.039, 10499.704, 423.085, 52849.483 25/01/12,06:06:39,05,09,1, 11.9,1,1, -0.039, 10499.691, 423.117, 52849.542 25/01/12,06:06:39,06,09,1, 11.9,1,1, -0.039, 10499.680, 423.107, 52849.544 25/01/12,06:06:39,07,09,1, 11.9,1,1, -0.039, 10499.707, 423.129, 52849.591 25/01/12,06:06:39,08,09,1, 11.9,1,1, -0.039, 10499.694, 423.132, 52849.634 25/01/12,06:06:39,09,09,1, 11.9,1,1, -0.039, 10499.694, 423.121, 52849.550 25/01/12,06:06:39,10,09,1, 11.9,1,1, -0.039, 10499.703, 423.109, 52849.523 25/01/12,06:06:39,11,09,1, 11.9,1,1, -0.039, 10499.677, 423.130, 52849.619 25/01/12,06:06:39,12,09,1, 11.9,1,1, -0.039, 10499.692, 423.143, 52849.572 25/01/12,06:06:39,13,09,1, 11.9,1,1, -0.039, 10499.703, 423.152, 52849.657 25/01/12,06:06:39,14,09,1, 11.9,1,1, -0.039, 10499.674, 423.167, 52849.608 25/01/12,06:06:39,15,09,1, 11.9,1,1, -0.039, 10499.670, 423.164, 52849.565 25/01/12,06:06:39,16,09,1, 11.9,1,1, -0.039, 10499.653, 423.166, 52849.575 25/01/12,06:06:39,17,09,1, 11.9,1,1, -0.039, 10499.685, 423.170, 52849.568 25/01/12,06:06:39,18,09,1, 11.9,1,1, -0.039, 10499.677, 423.173, 52849.523 25/01/12,06:06:39,19,09,1, 11.9,1,1, -0.039, 10499.677, 423.194, 52849.426 25/01/12,06:06:40,00,10,1, 11.9,1,1, -0.038, 10499.673, 423.194, 52849.426 25/01/12,06:06:40,01,10,1, 11.9,1,1, -0.038, 10499.659, 423.199, 52849.646 25/01/12,06:06:40,02,10,1, 11.9,1,1, -0.038, 10499.680, 423.200, 52849.557 25/01/12,06:06:40,03,10,1, 11.9,1,1, -0.038, 10499.669, 423.218, 52849.579 25/01/12,06:06:40,04,10,1, 11.9,1,1, -0.038, 10499.666, 423.224, 52849.671 25/01/12,06:06:40,05,10,1, 11.9,1,1, -0.038, 10499.691, 423.217, 52849.641 25/01/12,06:06:40,06,10,1, 11.9,1,1, -0.038, 10499.690, 423.220, 52849.665 25/01/12,06:06:40,07,10,1, 11.9,1,1, -0.038, 10499.673, 423.222, 52849.635 25/01/12,06:06:40,08,10,1, 11.9,1,1, -0.038, 10499.674, 423.225, 52849.610 25/01/12,06:06:40,09,10,1, 11.9,1,1, -0.038, 10499.695, 423.255, 52849.643 25/01/12,06:06:40,10,10,1, 11.9,1,1, -0.038, 10499.674, 423.254, 52849.619 25/01/12,06:06:40,11,10,1, 11.9,1,1, -0.038, 10499.696, 423.241, 52849.587 25/01/12,06:06:40,12,10,1, 11.9,1,1, -0.038, 10499.662, 423.254, 52849.580 25/01/12,06:06:40,13,10,1, 11.9,1,1, -0.038, 10499.657, 423.262, 52849.594 25/01/12,06:06:40,14,10,1, 11.9,1,1, -0.038, 10499.676, 423.277, 52849.586 25/01/12,06:06:40,15,10,1, 11.9,1,1, -0.038, 10499.681, 423.265, 52849.622 25/01/12,06:06:40,16,10,1, 11.9,1,1, -0.038, 10499.660, 423.275, 52849.645 25/01/12,06:06:40,17,10,1, 11.9,1,1, -0.038, 10499.653, 423.266, 52849.650 25/01/12,06:06:40,18,10,1, 11.9,1,1, -0.038, 10499.661, 423.296, 52849.633 25/01/12,06:06:40,19,10,1, 11.9,1,1, -0.038, 10499.635, 423.276, 52849.615 25/01/12,06:06:41,00,09,1, 11.9,1,1, -0.039, 10499.631, 423.276, 52849.615 25/01/12,06:06:41,01,09,1, 11.9,1,1, -0.039, 10499.699, 423.280, 52849.650 25/01/12,06:06:41,02,09,1, 11.9,1,1, -0.039, 10499.659, 423.294, 52849.680 25/01/12,06:06:41,03,09,1, 11.9,1,1, -0.039, 10499.659, 423.311, 52849.683 25/01/12,06:06:41,04,09,1, 11.9,1,1, -0.039, 10499.658, 423.300, 52849.655 25/01/12,06:06:41,05,09,1, 11.9,1,1, -0.039, 10499.667, 423.296, 52849.636 25/01/12,06:06:41,06,09,1, 11.9,1,1, -0.039, 10499.651, 423.306, 52849.584 25/01/12,06:06:41,07,09,1, 11.9,1,1, -0.039, 10499.636, 423.311, 52849.592 25/01/12,06:06:41,08,09,1, 11.9,1,1, -0.039, 10499.636, 423.356, 52849.682 25/01/12,06:06:41,09,09,1, 11.9,1,1, -0.039, 10499.648, 423.349, 52849.626 25/01/12,06:06:41,10,09,1, 11.9,1,1, -0.039, 10499.634, 423.343, 52849.591 25/01/12,06:06:41,11,09,1, 11.9,1,1, -0.039, 10499.657, 423.352, 52849.669 25/01/12,06:06:41,12,09,1, 11.9,1,1, -0.039, 10499.647, 423.354, 52849.643 25/01/12,06:06:41,13,09,1, 11.9,1,1, -0.039, 10499.619, 423.373, 52849.634 25/01/12,06:06:41,14,09,1, 11.9,1,1, -0.039, 10499.621, 423.365, 52849.636 25/01/12,06:06:41,15,09,1, 11.9,1,1, -0.039, 10499.608, 423.382, 52849.697 25/01/12,06:06:41,16,09,1, 11.9,1,1, -0.039, 10499.631, 423.386, 52849.693 25/01/12,06:06:41,17,09,1, 11.9,1,1, -0.039, 10499.631, 423.375, 52849.679 25/01/12,06:06:41,18,09,1, 11.9,1,1, -0.039, 10499.614, 423.383, 52849.636 25/01/12,06:06:41,19,09,1, 11.9,1,1, -0.039, 10499.617, 423.375, 52849.646 25/01/12,06:06:42,00,09,1, 11.9,1,1, -0.039, 10499.614, 423.375, 52849.646 25/01/12,06:06:42,01,09,1, 11.9,1,1, -0.039, 10499.636, 423.400, 52849.712 25/01/12,06:06:42,02,09,1, 11.9,1,1, -0.039, 10499.660, 423.414, 52849.668 25/01/12,06:06:42,03,09,1, 11.9,1,1, -0.039, 10499.621, 423.410, 52849.714 25/01/12,06:06:42,04,09,1, 11.9,1,1, -0.039, 10499.633, 423.431, 52849.692 25/01/12,06:06:42,05,09,1, 11.9,1,1, -0.039, 10499.625, 423.429, 52849.711 25/01/12,06:06:42,06,09,1, 11.9,1,1, -0.039, 10499.641, 423.454, 52849.706 25/01/12,06:06:42,07,09,1, 11.9,1,1, -0.039, 10499.620, 423.459, 52849.746 25/01/12,06:06:42,08,09,1, 11.9,1,1, -0.039, 10499.648, 423.461, 52849.752 25/01/12,06:06:42,09,09,1, 11.9,1,1, -0.039, 10499.631, 423.459, 52849.758 25/01/12,06:06:42,10,09,1, 11.9,1,1, -0.039, 10499.632, 423.460, 52849.763 25/01/12,06:06:42,11,09,1, 11.9,1,1, -0.039, 10499.599, 423.501, 52849.761 25/01/12,06:06:42,12,09,1, 11.9,1,1, -0.039, 10499.636, 423.478, 52849.742 25/01/12,06:06:42,13,09,1, 11.9,1,1, -0.039, 10499.618, 423.478, 52849.741 25/01/12,06:06:42,14,09,1, 11.9,1,1, -0.039, 10499.625, 423.476, 52849.733 25/01/12,06:06:42,15,09,1, 11.9,1,1, -0.039, 10499.629, 423.493, 52849.743 25/01/12,06:06:42,16,09,1, 11.9,1,1, -0.039, 10499.625, 423.494, 52849.761 25/01/12,06:06:42,17,09,1, 11.9,1,1, -0.039, 10499.628, 423.524, 52849.787 25/01/12,06:06:42,18,09,1, 11.9,1,1, -0.039, 10499.617, 423.509, 52849.719 25/01/12,06:06:42,19,09,1, 11.9,1,1, -0.039, 10499.596, 423.540, 52849.757 25/01/12,06:06:43,00,10,1, 11.9,1,1, -0.035, 10499.589, 423.540, 52849.757 25/01/12,06:06:43,01,10,1, 11.9,1,1, -0.035, 10499.617, 423.532, 52849.736 25/01/12,06:06:43,02,10,1, 11.9,1,1, -0.035, 10499.599, 423.533, 52849.767 25/01/12,06:06:43,03,10,1, 11.9,1,1, -0.035, 10499.607, 423.533, 52849.829 25/01/12,06:06:43,04,10,1, 11.9,1,1, -0.035, 10499.609, 423.554, 52849.802 25/01/12,06:06:43,05,10,1, 11.9,1,1, -0.035, 10499.622, 423.561, 52849.773 25/01/12,06:06:43,06,10,1, 11.9,1,1, -0.035, 10499.622, 423.549, 52849.776 25/01/12,06:06:43,07,10,1, 11.9,1,1, -0.035, 10499.614, 423.561, 52849.739 25/01/12,06:06:43,08,10,1, 11.9,1,1, -0.035, 10499.627, 423.558, 52849.738 25/01/12,06:06:43,09,10,1, 11.9,1,1, -0.035, 10499.608, 423.589, 52849.758 25/01/12,06:06:43,10,10,1, 11.9,1,1, -0.035, 10499.603, 423.585, 52849.805 25/01/12,06:06:43,11,10,1, 11.9,1,1, -0.035, 10499.648, 423.590, 52849.813 25/01/12,06:06:43,12,10,1, 11.9,1,1, -0.035, 10499.628, 423.588, 52849.800 25/01/12,06:06:43,13,10,1, 11.9,1,1, -0.035, 10499.638, 423.602, 52849.768 25/01/12,06:06:43,14,10,1, 11.9,1,1, -0.035, 10499.615, 423.616, 52849.792 25/01/12,06:06:43,15,10,1, 11.9,1,1, -0.035, 10499.613, 423.615, 52849.834 25/01/12,06:06:43,16,10,1, 11.9,1,1, -0.035, 10499.634, 423.630, 52849.856 25/01/12,06:06:43,17,10,1, 11.9,1,1, -0.035, 10499.615, 423.615, 52849.865 25/01/12,06:06:43,18,10,1, 11.9,1,1, -0.035, 10499.610, 423.647, 52849.847 25/01/12,06:06:43,19,10,1, 11.9,1,1, -0.035, 10499.615, 423.670, 52849.847 25/01/12,06:06:44,00,10,1, 11.9,1,1, -0.038, 10499.614, 423.670, 52849.847 25/01/12,06:06:44,01,10,1, 11.9,1,1, -0.038, 10499.610, 423.667, 52849.768 25/01/12,06:06:44,02,10,1, 11.9,1,1, -0.038, 10499.606, 423.668, 52849.814 25/01/12,06:06:44,03,10,1, 11.9,1,1, -0.038, 10499.602, 423.691, 52849.836 25/01/12,06:06:44,04,10,1, 11.9,1,1, -0.038, 10499.613, 423.669, 52849.826 25/01/12,06:06:44,05,10,1, 11.9,1,1, -0.038, 10499.599, 423.708, 52849.817 25/01/12,06:06:44,06,10,1, 11.9,1,1, -0.038, 10499.621, 423.706, 52849.843 25/01/12,06:06:44,07,10,1, 11.9,1,1, -0.038, 10499.593, 423.684, 52849.796 25/01/12,06:06:44,08,10,1, 11.9,1,1, -0.038, 10499.569, 423.716, 52849.993 25/01/12,06:06:44,09,10,1, 11.9,1,1, -0.038, 10499.594, 423.698, 52849.774 25/01/12,06:06:44,10,10,1, 11.9,1,1, -0.038, 10499.564, 423.741, 52849.948 25/01/12,06:06:44,11,10,1, 11.9,1,1, -0.038, 10499.607, 423.746, 52849.818 25/01/12,06:06:44,12,10,1, 11.9,1,1, -0.038, 10499.562, 423.762, 52849.976 25/01/12,06:06:44,13,10,1, 11.9,1,1, -0.038, 10499.586, 423.734, 52849.901 25/01/12,06:06:44,14,10,1, 11.9,1,1, -0.038, 10499.592, 423.740, 52849.865 25/01/12,06:06:44,15,10,1, 11.9,1,1, -0.038, 10499.573, 423.757, 52849.872 25/01/12,06:06:44,16,10,1, 11.9,1,1, -0.038, 10499.595, 423.756, 52849.875 25/01/12,06:06:44,17,10,1, 11.9,1,1, -0.038, 10499.623, 423.768, 52849.836 25/01/12,06:06:44,18,10,1, 11.9,1,1, -0.038, 10499.584, 423.773, 52849.883 25/01/12,06:06:44,19,10,1, 11.9,1,1, -0.038, 10499.591, 423.772, 52849.859 25/01/12,06:06:45,00,09,1, 11.8,1,1, -0.036, 10499.589, 423.772, 52849.859 25/01/12,06:06:45,01,09,1, 11.8,1,1, -0.036, 10499.597, 423.799, 52849.859 25/01/12,06:06:45,02,09,1, 11.8,1,1, -0.036, 10499.584, 423.800, 52849.881 25/01/12,06:06:45,03,09,1, 11.8,1,1, -0.036, 10499.586, 423.848, 52849.858 25/01/12,06:06:45,04,09,1, 11.8,1,1, -0.036, 10499.606, 423.805, 52849.911 25/01/12,06:06:45,05,09,1, 11.8,1,1, -0.036, 10499.607, 423.841, 52849.920 25/01/12,06:06:45,06,09,1, 11.8,1,1, -0.036, 10499.597, 423.822, 52849.922 25/01/12,06:06:45,07,09,1, 11.8,1,1, -0.036, 10499.571, 423.838, 52849.906 25/01/12,06:06:45,08,09,1, 11.8,1,1, -0.036, 10499.587, 423.858, 52849.868 25/01/12,06:06:45,09,09,1, 11.8,1,1, -0.036, 10499.598, 423.834, 52849.903 25/01/12,06:06:45,10,09,1, 11.8,1,1, -0.036, 10499.575, 423.875, 52849.901 25/01/12,06:06:45,11,09,1, 11.8,1,1, -0.036, 10499.591, 423.851, 52849.892 25/01/12,06:06:45,12,09,1, 11.8,1,1, -0.036, 10499.584, 423.864, 52849.882 25/01/12,06:06:45,13,09,1, 11.8,1,1, -0.036, 10499.593, 423.895, 52849.899 25/01/12,06:06:45,14,09,1, 11.8,1,1, -0.036, 10499.593, 423.889, 52849.915 25/01/12,06:06:45,15,09,1, 11.8,1,1, -0.036, 10499.597, 423.898, 52849.910 25/01/12,06:06:45,16,09,1, 11.8,1,1, -0.036, 10499.587, 423.918, 52849.898 25/01/12,06:06:45,17,09,1, 11.8,1,1, -0.036, 10499.611, 423.912, 52849.970 25/01/12,06:06:45,18,09,1, 11.8,1,1, -0.036, 10499.576, 423.942, 52849.978 25/01/12,06:06:45,19,09,1, 11.8,1,1, -0.036, 10499.577, 423.940, 52849.977 25/01/12,06:06:46,00,09,1, 11.9,1,1, -0.039, 10499.573, 423.940, 52849.977 25/01/12,06:06:46,01,09,1, 11.9,1,1, -0.039, 10499.598, 423.952, 52849.938 25/01/12,06:06:46,02,09,1, 11.9,1,1, -0.039, 10499.587, 423.956, 52849.935 25/01/12,06:06:46,03,09,1, 11.9,1,1, -0.039, 10499.582, 423.980, 52849.961 25/01/12,06:06:46,04,09,1, 11.9,1,1, -0.039, 10499.590, 423.960, 52849.954 25/01/12,06:06:46,05,09,1, 11.9,1,1, -0.039, 10499.604, 423.980, 52849.974 25/01/12,06:06:46,06,09,1, 11.9,1,1, -0.039, 10499.574, 423.974, 52849.954 25/01/12,06:06:46,07,09,1, 11.9,1,1, -0.039, 10499.584, 423.989, 52849.932 25/01/12,06:06:46,08,09,1, 11.9,1,1, -0.039, 10499.578, 423.992, 52849.932 25/01/12,06:06:46,09,09,1, 11.9,1,1, -0.039, 10499.580, 424.008, 52849.967 25/01/12,06:06:46,10,09,1, 11.9,1,1, -0.039, 10499.571, 424.029, 52849.981 25/01/12,06:06:46,11,09,1, 11.9,1,1, -0.039, 10499.568, 424.022, 52849.984 25/01/12,06:06:46,12,09,1, 11.9,1,1, -0.039, 10499.563, 424.029, 52849.978 25/01/12,06:06:46,13,09,1, 11.9,1,1, -0.039, 10499.571, 424.022, 52850.007 25/01/12,06:06:46,14,09,1, 11.9,1,1, -0.039, 10499.577, 424.031, 52849.986 25/01/12,06:06:46,15,09,1, 11.9,1,1, -0.039, 10499.572, 424.045, 52849.961 25/01/12,06:06:46,16,09,1, 11.9,1,1, -0.039, 10499.578, 424.059, 52849.991 25/01/12,06:06:46,17,09,1, 11.9,1,1, -0.039, 10499.593, 424.056, 52849.990 25/01/12,06:06:46,18,09,1, 11.9,1,1, -0.039, 10499.571, 424.054, 52850.013 25/01/12,06:06:46,19,09,1, 11.9,1,1, -0.039, 10499.561, 424.075, 52849.996 25/01/12,06:06:47,00,10,1, 11.9,1,1, -0.039, 10499.556, 424.075, 52849.996 25/01/12,06:06:47,01,10,1, 11.9,1,1, -0.039, 10499.590, 424.077, 52849.973 25/01/12,06:06:47,02,10,1, 11.9,1,1, -0.039, 10499.561, 424.072, 52850.042 25/01/12,06:06:47,03,10,1, 11.9,1,1, -0.039, 10499.566, 424.098, 52850.006 25/01/12,06:06:47,04,10,1, 11.9,1,1, -0.039, 10499.569, 424.089, 52850.021 25/01/12,06:06:47,05,10,1, 11.9,1,1, -0.039, 10499.573, 424.104, 52850.059 25/01/12,06:06:47,06,10,1, 11.9,1,1, -0.039, 10499.567, 424.109, 52850.053 25/01/12,06:06:47,07,10,1, 11.9,1,1, -0.039, 10499.557, 424.122, 52849.989 25/01/12,06:06:47,08,10,1, 11.9,1,1, -0.039, 10499.570, 424.104, 52850.023 25/01/12,06:06:47,09,10,1, 11.9,1,1, -0.039, 10499.535, 424.133, 52850.005 25/01/12,06:06:47,10,10,1, 11.9,1,1, -0.039, 10499.543, 424.127, 52850.063 25/01/12,06:06:47,11,10,1, 11.9,1,1, -0.039, 10499.555, 424.136, 52850.031 25/01/12,06:06:47,12,10,1, 11.9,1,1, -0.039, 10499.558, 424.124, 52850.025 25/01/12,06:06:47,13,10,1, 11.9,1,1, -0.039, 10499.566, 424.167, 52850.038 25/01/12,06:06:47,14,10,1, 11.9,1,1, -0.039, 10499.557, 424.157, 52849.966 25/01/12,06:06:47,15,10,1, 11.9,1,1, -0.039, 10499.563, 424.132, 52849.941 25/01/12,06:06:47,16,10,1, 11.9,1,1, -0.039, 10499.562, 424.146, 52849.961 25/01/12,06:06:47,17,10,1, 11.9,1,1, -0.039, 10499.556, 424.154, 52849.993 25/01/12,06:06:47,18,10,1, 11.9,1,1, -0.039, 10499.548, 424.181, 52850.015 25/01/12,06:06:47,19,10,1, 11.9,1,1, -0.039, 10499.545, 424.200, 52850.073 25/01/12,06:06:48,00,10,1, 11.9,1,1, -0.034, 10499.539, 424.200, 52850.073 25/01/12,06:06:48,01,10,1, 11.9,1,1, -0.034, 10499.565, 424.209, 52850.079 25/01/12,06:06:48,02,10,1, 11.9,1,1, -0.034, 10499.557, 424.202, 52850.018 25/01/12,06:06:48,03,10,1, 11.9,1,1, -0.034, 10499.539, 424.203, 52850.040 25/01/12,06:06:48,04,10,1, 11.9,1,1, -0.034, 10499.545, 424.209, 52850.062 25/01/12,06:06:48,05,10,1, 11.9,1,1, -0.034, 10499.559, 424.205, 52850.062 25/01/12,06:06:48,06,10,1, 11.9,1,1, -0.034, 10499.552, 424.204, 52850.015 25/01/12,06:06:48,07,10,1, 11.9,1,1, -0.034, 10499.543, 424.195, 52849.977 25/01/12,06:06:48,08,10,1, 11.9,1,1, -0.034, 10499.549, 424.226, 52850.040 25/01/12,06:06:48,09,10,1, 11.9,1,1, -0.034, 10499.536, 424.235, 52850.038 25/01/12,06:06:48,10,10,1, 11.9,1,1, -0.034, 10499.546, 424.254, 52850.077 25/01/12,06:06:48,11,10,1, 11.9,1,1, -0.034, 10499.557, 424.255, 52849.992 25/01/12,06:06:48,12,10,1, 11.9,1,1, -0.034, 10499.568, 424.261, 52850.103 25/01/12,06:06:48,13,10,1, 11.9,1,1, -0.034, 10499.550, 424.283, 52850.120 25/01/12,06:06:48,14,10,1, 11.9,1,1, -0.034, 10499.551, 424.259, 52850.081 25/01/12,06:06:48,15,10,1, 11.9,1,1, -0.034, 10499.558, 424.273, 52850.010 25/01/12,06:06:48,16,10,1, 11.9,1,1, -0.034, 10499.539, 424.263, 52850.015 25/01/12,06:06:48,17,10,1, 11.9,1,1, -0.034, 10499.559, 424.274, 52850.095 25/01/12,06:06:48,18,10,1, 11.9,1,1, -0.034, 10499.564, 424.275, 52850.022 25/01/12,06:06:48,19,10,1, 11.9,1,1, -0.034, 10499.538, 424.292, 52850.006 25/01/12,06:06:49,00,10,1, 11.9,1,1, -0.037, 10499.531, 424.292, 52850.006 25/01/12,06:06:49,01,10,1, 11.9,1,1, -0.037, 10499.541, 424.295, 52850.070 25/01/12,06:06:49,02,10,1, 11.9,1,1, -0.037, 10499.537, 424.278, 52849.996 25/01/12,06:06:49,03,10,1, 11.9,1,1, -0.037, 10499.554, 424.307, 52850.039 25/01/12,06:06:49,04,10,1, 11.9,1,1, -0.037, 10499.556, 424.308, 52850.154 25/01/12,06:06:49,05,10,1, 11.9,1,1, -0.037, 10499.545, 424.317, 52850.114 25/01/12,06:06:49,06,10,1, 11.9,1,1, -0.037, 10499.558, 424.309, 52850.128 25/01/12,06:06:49,07,10,1, 11.9,1,1, -0.037, 10499.517, 424.345, 52850.098 25/01/12,06:06:49,08,10,1, 11.9,1,1, -0.037, 10499.550, 424.336, 52850.103 25/01/12,06:06:49,09,10,1, 11.9,1,1, -0.037, 10499.546, 424.335, 52850.079 25/01/12,06:06:49,10,10,1, 11.9,1,1, -0.037, 10499.535, 424.338, 52850.109 25/01/12,06:06:49,11,10,1, 11.9,1,1, -0.037, 10499.521, 424.308, 52850.093 25/01/12,06:06:49,12,10,1, 11.9,1,1, -0.037, 10499.527, 424.303, 52850.146 25/01/12,06:06:49,13,10,1, 11.9,1,1, -0.037, 10499.526, 424.333, 52850.123 25/01/12,06:06:49,14,10,1, 11.9,1,1, -0.037, 10499.549, 424.342, 52850.073 25/01/12,06:06:49,15,10,1, 11.9,1,1, -0.037, 10499.567, 424.363, 52850.112 25/01/12,06:06:49,16,10,1, 11.9,1,1, -0.037, 10499.539, 424.360, 52850.117 25/01/12,06:06:49,17,10,1, 11.9,1,1, -0.037, 10499.551, 424.360, 52850.087 25/01/12,06:06:49,18,10,1, 11.9,1,1, -0.037, 10499.560, 424.363, 52850.146 25/01/12,06:06:49,19,10,1, 11.9,1,1, -0.037, 10499.554, 424.358, 52850.145 25/01/12,06:06:50,00,10,1, 11.9,1,1, -0.036, 10499.548, 424.358, 52850.145 25/01/12,06:06:50,01,10,1, 11.9,1,1, -0.036, 10499.513, 424.364, 52850.111 25/01/12,06:06:50,02,10,1, 11.9,1,1, -0.036, 10499.526, 424.365, 52850.150 25/01/12,06:06:50,03,10,1, 11.9,1,1, -0.036, 10499.535, 424.376, 52850.116 25/01/12,06:06:50,04,10,1, 11.9,1,1, -0.036, 10499.539, 424.382, 52850.213 25/01/12,06:06:50,05,10,1, 11.9,1,1, -0.036, 10499.523, 424.399, 52850.203 25/01/12,06:06:50,06,10,1, 11.9,1,1, -0.036, 10499.522, 424.377, 52850.183 25/01/12,06:06:50,07,10,1, 11.9,1,1, -0.036, 10499.512, 424.391, 52850.180 25/01/12,06:06:50,08,10,1, 11.9,1,1, -0.036, 10499.526, 424.411, 52850.187 25/01/12,06:06:50,09,10,1, 11.9,1,1, -0.036, 10499.540, 424.391, 52850.112 25/01/12,06:06:50,10,10,1, 11.9,1,1, -0.036, 10499.525, 424.403, 52850.135 25/01/12,06:06:50,11,10,1, 11.9,1,1, -0.036, 10499.531, 424.412, 52850.122 25/01/12,06:06:50,12,10,1, 11.9,1,1, -0.036, 10499.529, 424.447, 52850.161 25/01/12,06:06:50,13,10,1, 11.9,1,1, -0.036, 10499.526, 424.421, 52850.142 25/01/12,06:06:50,14,10,1, 11.9,1,1, -0.036, 10499.518, 424.432, 52850.175 25/01/12,06:06:50,15,10,1, 11.9,1,1, -0.036, 10499.527, 424.443, 52850.154 25/01/12,06:06:50,16,10,1, 11.9,1,1, -0.036, 10499.524, 424.448, 52850.176 25/01/12,06:06:50,17,10,1, 11.9,1,1, -0.036, 10499.529, 424.436, 52850.191 25/01/12,06:06:50,18,10,1, 11.9,1,1, -0.036, 10499.516, 424.439, 52850.207 25/01/12,06:06:50,19,10,1, 11.9,1,1, -0.036, 10499.500, 424.459, 52850.177 25/01/12,06:06:51,00,10,1, 11.8,1,1, -0.040, 10499.498, 424.459, 52850.177 25/01/12,06:06:51,01,10,1, 11.8,1,1, -0.040, 10499.499, 424.448, 52850.174 25/01/12,06:06:51,02,10,1, 11.8,1,1, -0.040, 10499.513, 424.467, 52850.164 25/01/12,06:06:51,03,10,1, 11.8,1,1, -0.040, 10499.510, 424.451, 52850.163 25/01/12,06:06:51,04,10,1, 11.8,1,1, -0.040, 10499.502, 424.454, 52850.171 25/01/12,06:06:51,05,10,1, 11.8,1,1, -0.040, 10499.491, 424.476, 52850.162 25/01/12,06:06:51,06,10,1, 11.8,1,1, -0.040, 10499.496, 424.464, 52850.164 25/01/12,06:06:51,07,10,1, 11.8,1,1, -0.040, 10499.488, 424.479, 52850.165 25/01/12,06:06:51,08,10,1, 11.8,1,1, -0.040, 10499.479, 424.480, 52850.231 25/01/12,06:06:51,09,10,1, 11.8,1,1, -0.040, 10499.503, 424.475, 52850.171 25/01/12,06:06:51,10,10,1, 11.8,1,1, -0.040, 10499.491, 424.491, 52850.166 25/01/12,06:06:51,11,10,1, 11.8,1,1, -0.040, 10499.486, 424.502, 52850.177 25/01/12,06:06:51,12,10,1, 11.8,1,1, -0.040, 10499.492, 424.492, 52850.214 25/01/12,06:06:51,13,10,1, 11.8,1,1, -0.040, 10499.485, 424.488, 52850.242 25/01/12,06:06:51,14,10,1, 11.8,1,1, -0.040, 10499.488, 424.508, 52850.211 25/01/12,06:06:51,15,10,1, 11.8,1,1, -0.040, 10499.488, 424.496, 52850.213 25/01/12,06:06:51,16,10,1, 11.8,1,1, -0.040, 10499.493, 424.515, 52850.176 25/01/12,06:06:51,17,10,1, 11.8,1,1, -0.040, 10499.468, 424.492, 52850.215 25/01/12,06:06:51,18,10,1, 11.8,1,1, -0.040, 10499.490, 424.501, 52850.135 25/01/12,06:06:51,19,10,1, 11.8,1,1, -0.040, 10499.478, 424.514, 52850.224 25/01/12,06:06:52,00,09,1, 11.9,1,1, -0.039, 10499.473, 424.514, 52850.224 25/01/12,06:06:52,01,09,1, 11.9,1,1, -0.039, 10499.488, 424.516, 52850.178 25/01/12,06:06:52,02,09,1, 11.9,1,1, -0.039, 10499.505, 424.488, 52850.268 25/01/12,06:06:52,03,09,1, 11.9,1,1, -0.039, 10499.504, 424.515, 52850.171 25/01/12,06:06:52,04,09,1, 11.9,1,1, -0.039, 10499.477, 424.521, 52850.185 25/01/12,06:06:52,05,09,1, 11.9,1,1, -0.039, 10499.437, 424.504, 52850.182 25/01/12,06:06:52,06,09,1, 11.9,1,1, -0.039, 10499.483, 424.522, 52850.278 25/01/12,06:06:52,07,09,1, 11.9,1,1, -0.039, 10499.472, 424.530, 52850.304 25/01/12,06:06:52,08,09,1, 11.9,1,1, -0.039, 10499.479, 424.546, 52850.232 25/01/12,06:06:52,09,09,1, 11.9,1,1, -0.039, 10499.475, 424.556, 52850.229 25/01/12,06:06:52,10,09,1, 11.9,1,1, -0.039, 10499.470, 424.547, 52850.196 25/01/12,06:06:52,11,09,1, 11.9,1,1, -0.039, 10499.477, 424.535, 52850.190 25/01/12,06:06:52,12,09,1, 11.9,1,1, -0.039, 10499.476, 424.527, 52850.200 25/01/12,06:06:52,13,09,1, 11.9,1,1, -0.039, 10499.486, 424.533, 52850.215 25/01/12,06:06:52,14,09,1, 11.9,1,1, -0.039, 10499.495, 424.543, 52850.247 25/01/12,06:06:52,15,09,1, 11.9,1,1, -0.039, 10499.467, 424.543, 52850.216 25/01/12,06:06:52,16,09,1, 11.9,1,1, -0.039, 10499.460, 424.549, 52850.213 25/01/12,06:06:52,17,09,1, 11.9,1,1, -0.039, 10499.469, 424.552, 52850.187 25/01/12,06:06:52,18,09,1, 11.9,1,1, -0.039, 10499.463, 424.537, 52850.245 25/01/12,06:06:52,19,09,1, 11.9,1,1, -0.039, 10499.468, 424.538, 52850.234 25/01/12,06:06:53,00,09,1, 11.9,1,1, -0.034, 10499.464, 424.538, 52850.234 25/01/12,06:06:53,01,09,1, 11.9,1,1, -0.034, 10499.467, 424.544, 52850.284 25/01/12,06:06:53,02,09,1, 11.9,1,1, -0.034, 10499.469, 424.537, 52850.263 25/01/12,06:06:53,03,09,1, 11.9,1,1, -0.034, 10499.465, 424.552, 52850.228 25/01/12,06:06:53,04,09,1, 11.9,1,1, -0.034, 10499.460, 424.543, 52850.234 25/01/12,06:06:53,05,09,1, 11.9,1,1, -0.034, 10499.443, 424.554, 52850.226 25/01/12,06:06:53,06,09,1, 11.9,1,1, -0.034, 10499.473, 424.537, 52850.241 25/01/12,06:06:53,07,09,1, 11.9,1,1, -0.034, 10499.460, 424.565, 52850.233 25/01/12,06:06:53,08,09,1, 11.9,1,1, -0.034, 10499.466, 424.553, 52850.258 25/01/12,06:06:53,09,09,1, 11.9,1,1, -0.034, 10499.471, 424.540, 52850.258 25/01/12,06:06:53,10,09,1, 11.9,1,1, -0.034, 10499.450, 424.577, 52850.245 25/01/12,06:06:53,11,09,1, 11.9,1,1, -0.034, 10499.437, 424.561, 52850.219 25/01/12,06:06:53,12,09,1, 11.9,1,1, -0.034, 10499.452, 424.544, 52850.195 25/01/12,06:06:53,13,09,1, 11.9,1,1, -0.034, 10499.453, 424.525, 52850.251 25/01/12,06:06:53,14,09,1, 11.9,1,1, -0.034, 10499.448, 424.541, 52850.273 25/01/12,06:06:53,15,09,1, 11.9,1,1, -0.034, 10499.463, 424.567, 52850.286 25/01/12,06:06:53,16,09,1, 11.9,1,1, -0.034, 10499.450, 424.552, 52850.249 25/01/12,06:06:53,17,09,1, 11.9,1,1, -0.034, 10499.442, 424.551, 52850.032 25/01/12,06:06:53,18,09,1, 11.9,1,1, -0.034, 10499.481, 424.551, 52850.154 25/01/12,06:06:53,19,09,1, 11.9,1,1, -0.034, 10499.438, 424.526, 52850.124 25/01/12,06:06:54,00,09,1, 11.9,1,1, -0.034, 10499.431, 424.526, 52850.124 25/01/12,06:06:54,01,09,1, 11.9,1,1, -0.034, 10499.431, 424.571, 52850.191 25/01/12,06:06:54,02,09,1, 11.9,1,1, -0.034, 10499.446, 424.564, 52850.241 25/01/12,06:06:54,03,09,1, 11.9,1,1, -0.034, 10499.440, 424.579, 52850.253 25/01/12,06:06:54,04,09,1, 11.9,1,1, -0.034, 10499.442, 424.564, 52850.179 25/01/12,06:06:54,05,09,1, 11.9,1,1, -0.034, 10499.420, 424.572, 52850.212 25/01/12,06:06:54,06,09,1, 11.9,1,1, -0.034, 10499.435, 424.582, 52850.187 25/01/12,06:06:54,07,09,1, 11.9,1,1, -0.034, 10499.398, 424.573, 52850.257 25/01/12,06:06:54,08,09,1, 11.9,1,1, -0.034, 10499.414, 424.568, 52850.271 25/01/12,06:06:54,09,09,1, 11.9,1,1, -0.034, 10499.429, 424.575, 52850.202 25/01/12,06:06:54,10,09,1, 11.9,1,1, -0.034, 10499.424, 424.586, 52850.235 25/01/12,06:06:54,11,09,1, 11.9,1,1, -0.034, 10499.437, 424.571, 52850.233 25/01/12,06:06:54,12,09,1, 11.9,1,1, -0.034, 10499.434, 424.557, 52850.210 25/01/12,06:06:54,13,09,1, 11.9,1,1, -0.034, 10499.418, 424.542, 52850.170 25/01/12,06:06:54,14,09,1, 11.9,1,1, -0.034, 10499.419, 424.554, 52850.234 25/01/12,06:06:54,15,09,1, 11.9,1,1, -0.034, 10499.435, 424.569, 52850.246 25/01/12,06:06:54,16,09,1, 11.9,1,1, -0.034, 10499.414, 424.543, 52850.239 25/01/12,06:06:54,17,09,1, 11.9,1,1, -0.034, 10499.417, 424.585, 52850.229 25/01/12,06:06:54,18,09,1, 11.9,1,1, -0.034, 10499.438, 424.564, 52850.244 25/01/12,06:06:54,19,09,1, 11.9,1,1, -0.034, 10499.417, 424.544, 52850.214 25/01/12,06:06:55,00,10,1, 11.9,1,1, -0.035, 10499.414, 424.544, 52850.214 25/01/12,06:06:55,01,10,1, 11.9,1,1, -0.035, 10499.402, 424.573, 52850.246 25/01/12,06:06:55,02,10,1, 11.9,1,1, -0.035, 10499.405, 424.562, 52850.346 25/01/12,06:06:55,03,10,1, 11.9,1,1, -0.035, 10499.431, 424.571, 52850.283 25/01/12,06:06:55,04,10,1, 11.9,1,1, -0.035, 10499.402, 424.583, 52850.255 25/01/12,06:06:55,05,10,1, 11.9,1,1, -0.035, 10499.416, 424.561, 52850.225 25/01/12,06:06:55,06,10,1, 11.9,1,1, -0.035, 10499.407, 424.568, 52850.267 25/01/12,06:06:55,07,10,1, 11.9,1,1, -0.035, 10499.409, 424.566, 52850.191 25/01/12,06:06:55,08,10,1, 11.9,1,1, -0.035, 10499.411, 424.553, 52850.265 25/01/12,06:06:55,09,10,1, 11.9,1,1, -0.035, 10499.395, 424.563, 52850.205 25/01/12,06:06:55,10,10,1, 11.9,1,1, -0.035, 10499.401, 424.548, 52850.314 25/01/12,06:06:55,11,10,1, 11.9,1,1, -0.035, 10499.380, 424.567, 52850.270 25/01/12,06:06:55,12,10,1, 11.9,1,1, -0.035, 10499.399, 424.562, 52850.194 25/01/12,06:06:55,13,10,1, 11.9,1,1, -0.035, 10499.385, 424.562, 52850.211 25/01/12,06:06:55,14,10,1, 11.9,1,1, -0.035, 10499.393, 424.579, 52850.317 25/01/12,06:06:55,15,10,1, 11.9,1,1, -0.035, 10499.403, 424.575, 52850.283 25/01/12,06:06:55,16,10,1, 11.9,1,1, -0.035, 10499.399, 424.571, 52850.328 25/01/12,06:06:55,17,10,1, 11.9,1,1, -0.035, 10499.391, 424.565, 52850.327 25/01/12,06:06:55,18,10,1, 11.9,1,1, -0.035, 10499.425, 424.562, 52850.233 25/01/12,06:06:55,19,10,1, 11.9,1,1, -0.035, 10499.381, 424.577, 52850.294 25/01/12,06:06:56,00,10,1, 11.9,1,1, -0.038, 10499.372, 424.577, 52850.294 25/01/12,06:06:56,01,10,1, 11.9,1,1, -0.038, 10499.381, 424.562, 52850.252 25/01/12,06:06:56,02,10,1, 11.9,1,1, -0.038, 10499.411, 424.561, 52850.288 25/01/12,06:06:56,03,10,1, 11.9,1,1, -0.038, 10499.373, 424.578, 52850.280 25/01/12,06:06:56,04,10,1, 11.9,1,1, -0.038, 10499.388, 424.588, 52850.179 25/01/12,06:06:56,05,10,1, 11.9,1,1, -0.038, 10499.384, 424.577, 52850.280 25/01/12,06:06:56,06,10,1, 11.9,1,1, -0.038, 10499.368, 424.582, 52850.171 25/01/12,06:06:56,07,10,1, 11.9,1,1, -0.038, 10499.356, 424.571, 52850.201 25/01/12,06:06:56,08,10,1, 11.9,1,1, -0.038, 10499.392, 424.563, 52850.223 25/01/12,06:06:56,09,10,1, 11.9,1,1, -0.038, 10499.402, 424.570, 52850.252 25/01/12,06:06:56,10,10,1, 11.9,1,1, -0.038, 10499.368, 424.557, 52850.246 25/01/12,06:06:56,11,10,1, 11.9,1,1, -0.038, 10499.379, 424.549, 52850.264 25/01/12,06:06:56,12,10,1, 11.9,1,1, -0.038, 10499.372, 424.579, 52850.228 25/01/12,06:06:56,13,10,1, 11.9,1,1, -0.038, 10499.374, 424.561, 52850.226 25/01/12,06:06:56,14,10,1, 11.9,1,1, -0.038, 10499.389, 424.570, 52850.280 25/01/12,06:06:56,15,10,1, 11.9,1,1, -0.038, 10499.356, 424.567, 52850.274 25/01/12,06:06:56,16,10,1, 11.9,1,1, -0.038, 10499.382, 424.546, 52850.273 25/01/12,06:06:56,17,10,1, 11.9,1,1, -0.038, 10499.368, 424.559, 52850.234 25/01/12,06:06:56,18,10,1, 11.9,1,1, -0.038, 10499.350, 424.549, 52850.263 25/01/12,06:06:56,19,10,1, 11.9,1,1, -0.038, 10499.380, 424.544, 52850.204 25/01/12,06:06:57,00,10,1, 11.9,1,1, -0.039, 10499.372, 424.544, 52850.204 25/01/12,06:06:57,01,10,1, 11.9,1,1, -0.039, 10499.360, 424.551, 52850.261 25/01/12,06:06:57,02,10,1, 11.9,1,1, -0.039, 10499.339, 424.548, 52850.384 25/01/12,06:06:57,03,10,1, 11.9,1,1, -0.039, 10499.353, 424.544, 52850.340 25/01/12,06:06:57,04,10,1, 11.9,1,1, -0.039, 10499.363, 424.533, 52850.364 25/01/12,06:06:57,05,10,1, 11.9,1,1, -0.039, 10499.355, 424.543, 52850.375 25/01/12,06:06:57,06,10,1, 11.9,1,1, -0.039, 10499.360, 424.555, 52850.324 25/01/12,06:06:57,07,10,1, 11.9,1,1, -0.039, 10499.347, 424.545, 52850.306 25/01/12,06:06:57,08,10,1, 11.9,1,1, -0.039, 10499.360, 424.564, 52850.324 25/01/12,06:06:57,09,10,1, 11.9,1,1, -0.039, 10499.353, 424.533, 52850.331 25/01/12,06:06:57,10,10,1, 11.9,1,1, -0.039, 10499.372, 424.546, 52850.321 25/01/12,06:06:57,11,10,1, 11.9,1,1, -0.039, 10499.333, 424.551, 52850.272 25/01/12,06:06:57,12,10,1, 11.9,1,1, -0.039, 10499.372, 424.550, 52850.263 25/01/12,06:06:57,13,10,1, 11.9,1,1, -0.039, 10499.366, 424.530, 52850.289 25/01/12,06:06:57,14,10,1, 11.9,1,1, -0.039, 10499.352, 424.530, 52850.317 25/01/12,06:06:57,15,10,1, 11.9,1,1, -0.039, 10499.351, 424.522, 52850.279 25/01/12,06:06:57,16,10,1, 11.9,1,1, -0.039, 10499.405, 424.540, 52850.338 25/01/12,06:06:57,17,10,1, 11.9,1,1, -0.039, 10499.358, 424.525, 52850.334 25/01/12,06:06:57,18,10,1, 11.9,1,1, -0.039, 10499.361, 424.517, 52850.350 25/01/12,06:06:57,19,10,1, 11.9,1,1, -0.039, 10499.355, 424.529, 52850.322 25/01/12,06:06:58,00,10,1, 11.9,1,1, -0.036, 10499.347, 424.529, 52850.322 25/01/12,06:06:58,01,10,1, 11.9,1,1, -0.036, 10499.355, 424.531, 52850.352 25/01/12,06:06:58,02,10,1, 11.9,1,1, -0.036, 10499.357, 424.538, 52850.084 25/01/12,06:06:58,03,10,1, 11.9,1,1, -0.036, 10499.312, 424.535, 52850.398 25/01/12,06:06:58,04,10,1, 11.9,1,1, -0.036, 10499.332, 424.528, 52850.377 25/01/12,06:06:58,05,10,1, 11.9,1,1, -0.036, 10499.360, 424.504, 52850.339 25/01/12,06:06:58,06,10,1, 11.9,1,1, -0.036, 10499.335, 424.529, 52850.340 25/01/12,06:06:58,07,10,1, 11.9,1,1, -0.036, 10499.346, 424.504, 52850.241 25/01/12,06:06:58,08,10,1, 11.9,1,1, -0.036, 10499.312, 424.539, 52850.328 25/01/12,06:06:58,09,10,1, 11.9,1,1, -0.036, 10499.343, 424.520, 52850.398 25/01/12,06:06:58,10,10,1, 11.9,1,1, -0.036, 10499.331, 424.527, 52850.373 25/01/12,06:06:58,11,10,1, 11.9,1,1, -0.036, 10499.341, 424.530, 52850.293 25/01/12,06:06:58,12,10,1, 11.9,1,1, -0.036, 10499.363, 424.534, 52850.335 25/01/12,06:06:58,13,10,1, 11.9,1,1, -0.036, 10499.353, 424.531, 52850.391 25/01/12,06:06:58,14,10,1, 11.9,1,1, -0.036, 10499.336, 424.542, 52850.334 25/01/12,06:06:58,15,10,1, 11.9,1,1, -0.036, 10499.362, 424.528, 52850.313 25/01/12,06:06:58,16,10,1, 11.9,1,1, -0.036, 10499.345, 424.520, 52850.361 25/01/12,06:06:58,17,10,1, 11.9,1,1, -0.036, 10499.347, 424.519, 52850.367 25/01/12,06:06:58,18,10,1, 11.9,1,1, -0.036, 10499.334, 424.531, 52850.368 25/01/12,06:06:58,19,10,1, 11.9,1,1, -0.036, 10499.329, 424.526, 52850.287 25/01/12,06:06:59,00,10,1, 11.9,1,1, -0.040, 10499.322, 424.526, 52850.287 25/01/12,06:06:59,01,10,1, 11.9,1,1, -0.040, 10499.326, 424.526, 52850.345 25/01/12,06:06:59,02,10,1, 11.9,1,1, -0.040, 10499.320, 424.530, 52850.377 25/01/12,06:06:59,03,10,1, 11.9,1,1, -0.040, 10499.323, 424.506, 52850.351 25/01/12,06:06:59,04,10,1, 11.9,1,1, -0.040, 10499.311, 424.536, 52850.340 25/01/12,06:06:59,05,10,1, 11.9,1,1, -0.040, 10499.326, 424.498, 52850.380 25/01/12,06:06:59,06,10,1, 11.9,1,1, -0.040, 10499.324, 424.515, 52850.372 25/01/12,06:06:59,07,10,1, 11.9,1,1, -0.040, 10499.336, 424.522, 52850.375 25/01/12,06:06:59,08,10,1, 11.9,1,1, -0.040, 10499.328, 424.526, 52850.404 25/01/12,06:06:59,09,10,1, 11.9,1,1, -0.040, 10499.329, 424.534, 52850.389 25/01/12,06:06:59,10,10,1, 11.9,1,1, -0.040, 10499.318, 424.526, 52850.341 25/01/12,06:06:59,11,10,1, 11.9,1,1, -0.040, 10499.333, 424.508, 52850.323 25/01/12,06:06:59,12,10,1, 11.9,1,1, -0.040, 10499.310, 424.516, 52850.357 25/01/12,06:06:59,13,10,1, 11.9,1,1, -0.040, 10499.332, 424.523, 52850.307 25/01/12,06:06:59,14,10,1, 11.9,1,1, -0.040, 10499.287, 424.518, 52850.330 25/01/12,06:06:59,15,10,1, 11.9,1,1, -0.040, 10499.285, 424.518, 52850.300 25/01/12,06:06:59,16,10,1, 11.9,1,1, -0.040, 10499.298, 424.518, 52850.385 25/01/12,06:06:59,17,10,1, 11.9,1,1, -0.040, 10499.309, 424.513, 52850.372 25/01/12,06:06:59,18,10,1, 11.9,1,1, -0.040, 10499.305, 424.532, 52850.410 25/01/12,06:06:59,19,10,1, 11.9,1,1, -0.040, 10499.301, 424.505, 52850.421 25/01/12,06:07:00,00,09,1, 11.9,1,1, -0.035, 10499.297, 424.505, 52850.421 25/01/12,06:07:00,01,09,1, 11.9,1,1, -0.035, 10499.308, 424.525, 52850.406 25/01/12,06:07:00,02,09,1, 11.9,1,1, -0.035, 10499.315, 424.496, 52850.244 25/01/12,06:07:00,03,09,1, 11.9,1,1, -0.035, 10499.330, 424.498, 52850.268 25/01/12,06:07:00,04,09,1, 11.9,1,1, -0.035, 10499.328, 424.526, 52850.307 25/01/12,06:07:00,05,09,1, 11.9,1,1, -0.035, 10499.297, 424.520, 52850.371 25/01/12,06:07:00,06,09,1, 11.9,1,1, -0.035, 10499.343, 424.512, 52850.312 25/01/12,06:07:00,07,09,1, 11.9,1,1, -0.035, 10499.302, 424.488, 52850.324 25/01/12,06:07:00,08,09,1, 11.9,1,1, -0.035, 10499.302, 424.508, 52850.376 25/01/12,06:07:00,09,09,1, 11.9,1,1, -0.035, 10499.268, 424.498, 52850.346 25/01/12,06:07:00,10,09,1, 11.9,1,1, -0.035, 10499.309, 424.489, 52850.326 25/01/12,06:07:00,11,09,1, 11.9,1,1, -0.035, 10499.294, 424.488, 52850.451 25/01/12,06:07:00,12,09,1, 11.9,1,1, -0.035, 10499.332, 424.496, 52850.372 25/01/12,06:07:00,13,09,1, 11.9,1,1, -0.035, 10499.334, 424.487, 52850.320 25/01/12,06:07:00,14,09,1, 11.9,1,1, -0.035, 10499.304, 424.481, 52850.364 25/01/12,06:07:00,15,09,1, 11.9,1,1, -0.035, 10499.328, 424.471, 52850.282 25/01/12,06:07:00,16,09,1, 11.9,1,1, -0.035, 10499.320, 424.504, 52850.427 25/01/12,06:07:00,17,09,1, 11.9,1,1, -0.035, 10499.300, 424.516, 52850.461 25/01/12,06:07:00,18,09,1, 11.9,1,1, -0.035, 10499.316, 424.488, 52850.267 25/01/12,06:07:00,19,09,1, 11.9,1,1, -0.035, 10499.293, 424.495, 52850.324 25/01/12,06:07:01,00,10,1, 11.9,1,1, -0.040, 10499.289, 424.495, 52850.324 25/01/12,06:07:01,01,10,1, 11.9,1,1, -0.040, 10499.307, 424.501, 52850.353 25/01/12,06:07:01,02,10,1, 11.9,1,1, -0.040, 10499.293, 424.512, 52850.295 25/01/12,06:07:01,03,10,1, 11.9,1,1, -0.040, 10499.311, 424.498, 52850.359 25/01/12,06:07:01,04,10,1, 11.9,1,1, -0.040, 10499.254, 424.506, 52850.407 25/01/12,06:07:01,05,10,1, 11.9,1,1, -0.040, 10499.291, 424.495, 52850.364 25/01/12,06:07:01,06,10,1, 11.9,1,1, -0.040, 10499.291, 424.488, 52850.308 25/01/12,06:07:01,07,10,1, 11.9,1,1, -0.040, 10499.291, 424.487, 52850.159 25/01/12,06:07:01,08,10,1, 11.9,1,1, -0.040, 10499.263, 424.495, 52850.362 25/01/12,06:07:01,09,10,1, 11.9,1,1, -0.040, 10499.258, 424.501, 52850.453 25/01/12,06:07:01,10,10,1, 11.9,1,1, -0.040, 10499.263, 424.527, 52850.410 25/01/12,06:07:01,11,10,1, 11.9,1,1, -0.040, 10499.258, 424.507, 52850.381 25/01/12,06:07:01,12,10,1, 11.9,1,1, -0.040, 10499.318, 424.499, 52850.411 25/01/12,06:07:01,13,10,1, 11.9,1,1, -0.040, 10499.281, 424.527, 52850.394 25/01/12,06:07:01,14,10,1, 11.9,1,1, -0.040, 10499.275, 424.512, 52850.313 25/01/12,06:07:01,15,10,1, 11.9,1,1, -0.040, 10499.263, 424.497, 52850.299 25/01/12,06:07:01,16,10,1, 11.9,1,1, -0.040, 10499.280, 424.500, 52850.370 25/01/12,06:07:01,17,10,1, 11.9,1,1, -0.040, 10499.278, 424.492, 52850.403 25/01/12,06:07:01,18,10,1, 11.9,1,1, -0.040, 10499.281, 424.492, 52850.283 25/01/12,06:07:01,19,10,1, 11.9,1,1, -0.040, 10499.272, 424.495, 52850.345 25/01/12,06:07:02,00,09,1, 11.9,1,1, -0.041, 10499.272, 424.495, 52850.345 25/01/12,06:07:02,01,09,1, 11.9,1,1, -0.041, 10499.250, 424.507, 52850.312 25/01/12,06:07:02,02,09,1, 11.9,1,1, -0.041, 10499.278, 424.499, 52850.301 25/01/12,06:07:02,03,09,1, 11.9,1,1, -0.041, 10499.260, 424.490, 52850.419 25/01/12,06:07:02,04,09,1, 11.9,1,1, -0.041, 10499.255, 424.503, 52850.436 25/01/12,06:07:02,05,09,1, 11.9,1,1, -0.041, 10499.276, 424.483, 52850.327 25/01/12,06:07:02,06,09,1, 11.9,1,1, -0.041, 10499.260, 424.486, 52850.332 25/01/12,06:07:02,07,09,1, 11.9,1,1, -0.041, 10499.264, 424.491, 52850.351 25/01/12,06:07:02,08,09,1, 11.9,1,1, -0.041, 10499.289, 424.470, 52850.336 25/01/12,06:07:02,09,09,1, 11.9,1,1, -0.041, 10499.272, 424.489, 52850.372 25/01/12,06:07:02,10,09,1, 11.9,1,1, -0.041, 10499.287, 424.473, 52850.326 25/01/12,06:07:02,11,09,1, 11.9,1,1, -0.041, 10499.277, 424.498, 52850.323 25/01/12,06:07:02,12,09,1, 11.9,1,1, -0.041, 10499.282, 424.468, 52850.295 25/01/12,06:07:02,13,09,1, 11.9,1,1, -0.041, 10499.262, 424.497, 52850.358 25/01/12,06:07:02,14,09,1, 11.9,1,1, -0.041, 10499.264, 424.508, 52850.347 25/01/12,06:07:02,15,09,1, 11.9,1,1, -0.041, 10499.270, 424.492, 52850.383 25/01/12,06:07:02,16,09,1, 11.9,1,1, -0.041, 10499.251, 424.484, 52850.374 25/01/12,06:07:02,17,09,1, 11.9,1,1, -0.041, 10499.254, 424.509, 52850.362 25/01/12,06:07:02,18,09,1, 11.9,1,1, -0.041, 10499.272, 424.496, 52850.395 25/01/12,06:07:02,19,09,1, 11.9,1,1, -0.041, 10499.282, 424.519, 52850.386 25/01/12,06:07:03,00,09,1, 11.9,1,1, -0.040, 10499.281, 424.519, 52850.386 25/01/12,06:07:03,01,09,1, 11.9,1,1, -0.040, 10499.259, 424.498, 52850.354 25/01/12,06:07:03,02,09,1, 11.9,1,1, -0.040, 10499.259, 424.493, 52850.292 25/01/12,06:07:03,03,09,1, 11.9,1,1, -0.040, 10499.283, 424.512, 52850.390 25/01/12,06:07:03,04,09,1, 11.9,1,1, -0.040, 10499.255, 424.504, 52850.372 25/01/12,06:07:03,05,09,1, 11.9,1,1, -0.040, 10499.252, 424.508, 52850.359 25/01/12,06:07:03,06,09,1, 11.9,1,1, -0.040, 10499.257, 424.520, 52850.385 25/01/12,06:07:03,07,09,1, 11.9,1,1, -0.040, 10499.241, 424.487, 52850.401 25/01/12,06:07:03,08,09,1, 11.9,1,1, -0.040, 10499.258, 424.512, 52850.347 25/01/12,06:07:03,09,09,1, 11.9,1,1, -0.040, 10499.258, 424.492, 52850.337 25/01/12,06:07:03,10,09,1, 11.9,1,1, -0.040, 10499.261, 424.502, 52850.390 25/01/12,06:07:03,11,09,1, 11.9,1,1, -0.040, 10499.268, 424.525, 52850.507 25/01/12,06:07:03,12,09,1, 11.9,1,1, -0.040, 10499.241, 424.503, 52850.438 25/01/12,06:07:03,13,09,1, 11.9,1,1, -0.040, 10499.253, 424.535, 52850.377 25/01/12,06:07:03,14,09,1, 11.9,1,1, -0.040, 10499.236, 424.542, 52850.542 25/01/12,06:07:03,15,09,1, 11.9,1,1, -0.040, 10499.229, 424.518, 52850.374 25/01/12,06:07:03,16,09,1, 11.9,1,1, -0.040, 10499.246, 424.508, 52850.394 25/01/12,06:07:03,17,09,1, 11.9,1,1, -0.040, 10499.217, 424.527, 52850.464 25/01/12,06:07:03,18,09,1, 11.9,1,1, -0.040, 10499.282, 424.524, 52850.402 25/01/12,06:07:03,19,09,1, 11.9,1,1, -0.040, 10499.262, 424.523, 52850.395 25/01/12,06:07:04,00,08,1, 11.9,1,1, -0.038, 10499.256, 424.523, 52850.395 25/01/12,06:07:04,01,08,1, 11.9,1,1, -0.038, 10499.260, 424.514, 52850.358 25/01/12,06:07:04,02,08,1, 11.9,1,1, -0.038, 10499.236, 424.522, 52850.455 25/01/12,06:07:04,03,08,1, 11.9,1,1, -0.038, 10499.240, 424.526, 52850.466 25/01/12,06:07:04,04,08,1, 11.9,1,1, -0.038, 10499.243, 424.519, 52850.443 25/01/12,06:07:04,05,08,1, 11.9,1,1, -0.038, 10499.227, 424.541, 52850.518 25/01/12,06:07:04,06,08,1, 11.9,1,1, -0.038, 10499.257, 424.541, 52850.434 25/01/12,06:07:04,07,08,1, 11.9,1,1, -0.038, 10499.216, 424.536, 52850.438 25/01/12,06:07:04,08,08,1, 11.9,1,1, -0.038, 10499.227, 424.526, 52850.438 25/01/12,06:07:04,09,08,1, 11.9,1,1, -0.038, 10499.225, 424.528, 52850.423 25/01/12,06:07:04,10,08,1, 11.9,1,1, -0.038, 10499.239, 424.554, 52850.405 25/01/12,06:07:04,11,08,1, 11.9,1,1, -0.038, 10499.228, 424.522, 52850.457 25/01/12,06:07:04,12,08,1, 11.9,1,1, -0.038, 10499.240, 424.542, 52850.444 25/01/12,06:07:04,13,08,1, 11.9,1,1, -0.038, 10499.225, 424.535, 52850.422 25/01/12,06:07:04,14,08,1, 11.9,1,1, -0.038, 10499.219, 424.566, 52850.435 25/01/12,06:07:04,15,08,1, 11.9,1,1, -0.038, 10499.211, 424.556, 52850.434 25/01/12,06:07:04,16,08,1, 11.9,1,1, -0.038, 10499.238, 424.562, 52850.413 25/01/12,06:07:04,17,08,1, 11.9,1,1, -0.038, 10499.201, 424.534, 52850.347 25/01/12,06:07:04,18,08,1, 11.9,1,1, -0.038, 10499.252, 424.597, 52850.472 25/01/12,06:07:04,19,08,1, 11.9,1,1, -0.038, 10499.228, 424.566, 52850.488 25/01/12,06:07:05,00,09,1, 12.0,1,1, -0.039, 10499.222, 424.566, 52850.488 25/01/12,06:07:05,01,09,1, 12.0,1,1, -0.039, 10499.225, 424.573, 52850.449 25/01/12,06:07:05,02,09,1, 12.0,1,1, -0.039, 10499.221, 424.571, 52850.468 25/01/12,06:07:05,03,09,1, 12.0,1,1, -0.039, 10499.227, 424.577, 52850.413 25/01/12,06:07:05,04,09,1, 12.0,1,1, -0.039, 10499.214, 424.581, 52850.443 25/01/12,06:07:05,05,09,1, 12.0,1,1, -0.039, 10499.224, 424.555, 52850.416 25/01/12,06:07:05,06,09,1, 12.0,1,1, -0.039, 10499.210, 424.581, 52850.489 25/01/12,06:07:05,07,09,1, 12.0,1,1, -0.039, 10499.233, 424.564, 52850.414 25/01/12,06:07:05,08,09,1, 12.0,1,1, -0.039, 10499.229, 424.577, 52850.456 25/01/12,06:07:05,09,09,1, 12.0,1,1, -0.039, 10499.221, 424.556, 52850.456 25/01/12,06:07:05,10,09,1, 12.0,1,1, -0.039, 10499.233, 424.546, 52850.393 25/01/12,06:07:05,11,09,1, 12.0,1,1, -0.039, 10499.192, 424.560, 52850.453 25/01/12,06:07:05,12,09,1, 12.0,1,1, -0.039, 10499.235, 424.596, 52850.470 25/01/12,06:07:05,13,09,1, 12.0,1,1, -0.039, 10499.249, 424.578, 52850.487 25/01/12,06:07:05,14,09,1, 12.0,1,1, -0.039, 10499.232, 424.571, 52850.504 25/01/12,06:07:05,15,09,1, 12.0,1,1, -0.039, 10499.192, 424.576, 52850.484 25/01/12,06:07:05,16,09,1, 12.0,1,1, -0.039, 10499.219, 424.596, 52850.443 25/01/12,06:07:05,17,09,1, 12.0,1,1, -0.039, 10499.217, 424.592, 52850.451 25/01/12,06:07:05,18,09,1, 12.0,1,1, -0.039, 10499.223, 424.580, 52850.461 25/01/12,06:07:05,19,09,1, 12.0,1,1, -0.039, 10499.197, 424.590, 52850.564 25/01/12,06:07:06,00,09,1, 11.9,1,1, -0.038, 10499.189, 424.590, 52850.564 25/01/12,06:07:06,01,09,1, 11.9,1,1, -0.038, 10499.225, 424.593, 52850.439 25/01/12,06:07:06,02,09,1, 11.9,1,1, -0.038, 10499.207, 424.614, 52850.422 25/01/12,06:07:06,03,09,1, 11.9,1,1, -0.038, 10499.204, 424.617, 52850.511 25/01/12,06:07:06,04,09,1, 11.9,1,1, -0.038, 10499.218, 424.605, 52850.525 25/01/12,06:07:06,05,09,1, 11.9,1,1, -0.038, 10499.199, 424.607, 52850.488 25/01/12,06:07:06,06,09,1, 11.9,1,1, -0.038, 10499.211, 424.620, 52850.566 25/01/12,06:07:06,07,09,1, 11.9,1,1, -0.038, 10499.233, 424.622, 52850.616 25/01/12,06:07:06,08,09,1, 11.9,1,1, -0.038, 10499.198, 424.596, 52850.564 25/01/12,06:07:06,09,09,1, 11.9,1,1, -0.038, 10499.209, 424.616, 52850.509 25/01/12,06:07:06,10,09,1, 11.9,1,1, -0.038, 10499.202, 424.616, 52850.569 25/01/12,06:07:06,11,09,1, 11.9,1,1, -0.038, 10499.226, 424.615, 52850.502 25/01/12,06:07:06,12,09,1, 11.9,1,1, -0.038, 10499.220, 424.604, 52850.517 25/01/12,06:07:06,13,09,1, 11.9,1,1, -0.038, 10499.209, 424.628, 52850.508 25/01/12,06:07:06,14,09,1, 11.9,1,1, -0.038, 10499.213, 424.630, 52850.522 25/01/12,06:07:06,15,09,1, 11.9,1,1, -0.038, 10499.207, 424.616, 52850.557 25/01/12,06:07:06,16,09,1, 11.9,1,1, -0.038, 10499.203, 424.625, 52850.463 25/01/12,06:07:06,17,09,1, 11.9,1,1, -0.038, 10499.215, 424.633, 52850.484 25/01/12,06:07:06,18,09,1, 11.9,1,1, -0.038, 10499.211, 424.648, 52850.510 25/01/12,06:07:06,19,09,1, 11.9,1,1, -0.038, 10499.241, 424.628, 52850.548 25/01/12,06:07:07,00,09,1, 11.9,1,1, -0.038, 10499.239, 424.628, 52850.548 25/01/12,06:07:07,01,09,1, 11.9,1,1, -0.038, 10499.186, 424.620, 52850.551 25/01/12,06:07:07,02,09,1, 11.9,1,1, -0.038, 10499.222, 424.648, 52850.577 25/01/12,06:07:07,03,09,1, 11.9,1,1, -0.038, 10499.248, 424.646, 52850.276 25/01/12,06:07:07,04,09,1, 11.9,1,1, -0.038, 10499.241, 424.634, 52850.548 25/01/12,06:07:07,05,09,1, 11.9,1,1, -0.038, 10499.252, 424.632, 52850.495 25/01/12,06:07:07,06,09,1, 11.9,1,1, -0.038, 10499.222, 424.661, 52850.563 25/01/12,06:07:07,07,09,1, 11.9,1,1, -0.038, 10499.205, 424.639, 52850.616 25/01/12,06:07:07,08,09,1, 11.9,1,1, -0.038, 10499.218, 424.629, 52850.547 25/01/12,06:07:07,09,09,1, 11.9,1,1, -0.038, 10499.202, 424.666, 52850.502 25/01/12,06:07:07,10,09,1, 11.9,1,1, -0.038, 10499.216, 424.653, 52850.522 25/01/12,06:07:07,11,09,1, 11.9,1,1, -0.038, 10499.216, 424.655, 52850.502 25/01/12,06:07:07,12,09,1, 11.9,1,1, -0.038, 10499.232, 424.652, 52850.536 25/01/12,06:07:07,13,09,1, 11.9,1,1, -0.038, 10499.234, 424.659, 52850.574 25/01/12,06:07:07,14,09,1, 11.9,1,1, -0.038, 10499.216, 424.668, 52850.588 25/01/12,06:07:07,15,09,1, 11.9,1,1, -0.038, 10499.228, 424.671, 52850.616 25/01/12,06:07:07,16,09,1, 11.9,1,1, -0.038, 10499.223, 424.670, 52850.528 25/01/12,06:07:07,17,09,1, 11.9,1,1, -0.038, 10499.194, 424.692, 52850.627 25/01/12,06:07:07,18,09,1, 11.9,1,1, -0.038, 10499.221, 424.678, 52850.629 25/01/12,06:07:07,19,09,1, 11.9,1,1, -0.038, 10499.222, 424.691, 52850.633 25/01/12,06:07:08,00,09,1, 12.0,1,1, -0.037, 10499.214, 424.691, 52850.633 25/01/12,06:07:08,01,09,1, 12.0,1,1, -0.037, 10499.211, 424.692, 52850.531 25/01/12,06:07:08,02,09,1, 12.0,1,1, -0.037, 10499.198, 424.689, 52850.564 25/01/12,06:07:08,03,09,1, 12.0,1,1, -0.037, 10499.185, 424.679, 52850.539 25/01/12,06:07:08,04,09,1, 12.0,1,1, -0.037, 10499.227, 424.698, 52850.551 25/01/12,06:07:08,05,09,1, 12.0,1,1, -0.037, 10499.221, 424.706, 52850.561 25/01/12,06:07:08,06,09,1, 12.0,1,1, -0.037, 10499.236, 424.684, 52850.603 25/01/12,06:07:08,07,09,1, 12.0,1,1, -0.037, 10499.221, 424.719, 52850.611 25/01/12,06:07:08,08,09,1, 12.0,1,1, -0.037, 10499.221, 424.715, 52850.604 25/01/12,06:07:08,09,09,1, 12.0,1,1, -0.037, 10499.213, 424.725, 52850.627 25/01/12,06:07:08,10,09,1, 12.0,1,1, -0.037, 10499.220, 424.729, 52850.638 25/01/12,06:07:08,11,09,1, 12.0,1,1, -0.037, 10499.200, 424.739, 52850.625 25/01/12,06:07:08,12,09,1, 12.0,1,1, -0.037, 10499.194, 424.719, 52850.609 25/01/12,06:07:08,13,09,1, 12.0,1,1, -0.037, 10499.218, 424.729, 52850.638 25/01/12,06:07:08,14,09,1, 12.0,1,1, -0.037, 10499.188, 424.721, 52850.593 25/01/12,06:07:08,15,09,1, 12.0,1,1, -0.037, 10499.176, 424.734, 52850.620 25/01/12,06:07:08,16,09,1, 12.0,1,1, -0.037, 10499.201, 424.746, 52850.602 25/01/12,06:07:08,17,09,1, 12.0,1,1, -0.037, 10499.222, 424.749, 52850.623 25/01/12,06:07:08,18,09,1, 12.0,1,1, -0.037, 10499.203, 424.758, 52850.622 25/01/12,06:07:08,19,09,1, 12.0,1,1, -0.037, 10499.192, 424.748, 52850.603 25/01/12,06:07:09,00,09,1, 11.9,1,1, -0.037, 10499.189, 424.748, 52850.603 25/01/12,06:07:09,01,09,1, 11.9,1,1, -0.037, 10499.218, 424.762, 52850.658 25/01/12,06:07:09,02,09,1, 11.9,1,1, -0.037, 10499.189, 424.779, 52850.615 25/01/12,06:07:09,03,09,1, 11.9,1,1, -0.037, 10499.178, 424.770, 52850.602 25/01/12,06:07:09,04,09,1, 11.9,1,1, -0.037, 10499.192, 424.789, 52850.663 25/01/12,06:07:09,05,09,1, 11.9,1,1, -0.037, 10499.197, 424.784, 52850.646 25/01/12,06:07:09,06,09,1, 11.9,1,1, -0.037, 10499.189, 424.779, 52850.650 25/01/12,06:07:09,07,09,1, 11.9,1,1, -0.037, 10499.184, 424.793, 52850.710 25/01/12,06:07:09,08,09,1, 11.9,1,1, -0.037, 10499.210, 424.793, 52850.626 25/01/12,06:07:09,09,09,1, 11.9,1,1, -0.037, 10499.219, 424.809, 52850.731 25/01/12,06:07:09,10,09,1, 11.9,1,1, -0.037, 10499.201, 424.804, 52850.709 25/01/12,06:07:09,11,09,1, 11.9,1,1, -0.037, 10499.208, 424.805, 52850.653 25/01/12,06:07:09,12,09,1, 11.9,1,1, -0.037, 10499.204, 424.804, 52850.655 25/01/12,06:07:09,13,09,1, 11.9,1,1, -0.037, 10499.197, 424.797, 52850.602 25/01/12,06:07:09,14,09,1, 11.9,1,1, -0.037, 10499.173, 424.844, 52850.702 25/01/12,06:07:09,15,09,1, 11.9,1,1, -0.037, 10499.181, 424.837, 52850.734 25/01/12,06:07:09,16,09,1, 11.9,1,1, -0.037, 10499.196, 424.847, 52850.749 25/01/12,06:07:09,17,09,1, 11.9,1,1, -0.037, 10499.200, 424.832, 52850.646 25/01/12,06:07:09,18,09,1, 11.9,1,1, -0.037, 10499.186, 424.853, 52850.657 25/01/12,06:07:09,19,09,1, 11.9,1,1, -0.037, 10499.214, 424.832, 52850.693 25/01/12,06:07:10,00,09,1, 11.9,1,1, -0.035, 10499.214, 424.832, 52850.693 25/01/12,06:07:10,01,09,1, 11.9,1,1, -0.035, 10499.212, 424.863, 52850.686 25/01/12,06:07:10,02,09,1, 11.9,1,1, -0.035, 10499.187, 424.866, 52850.691 25/01/12,06:07:10,03,09,1, 11.9,1,1, -0.035, 10499.194, 424.866, 52850.662 25/01/12,06:07:10,04,09,1, 11.9,1,1, -0.035, 10499.200, 424.885, 52850.669 25/01/12,06:07:10,05,09,1, 11.9,1,1, -0.035, 10499.196, 424.850, 52850.656 25/01/12,06:07:10,06,09,1, 11.9,1,1, -0.035, 10499.167, 424.841, 52850.710 25/01/12,06:07:10,07,09,1, 11.9,1,1, -0.035, 10499.193, 424.890, 52850.712 25/01/12,06:07:10,08,09,1, 11.9,1,1, -0.035, 10499.183, 424.882, 52850.640 25/01/12,06:07:10,09,09,1, 11.9,1,1, -0.035, 10499.183, 424.877, 52850.789 25/01/12,06:07:10,10,09,1, 11.9,1,1, -0.035, 10499.191, 424.869, 52850.690 25/01/12,06:07:10,11,09,1, 11.9,1,1, -0.035, 10499.197, 424.865, 52850.704 25/01/12,06:07:10,12,09,1, 11.9,1,1, -0.035, 10499.185, 424.918, 52850.712 25/01/12,06:07:10,13,09,1, 11.9,1,1, -0.035, 10499.191, 424.885, 52850.735 25/01/12,06:07:10,14,09,1, 11.9,1,1, -0.035, 10499.204, 424.916, 52850.797 25/01/12,06:07:10,15,09,1, 11.9,1,1, -0.035, 10499.210, 424.904, 52850.739 25/01/12,06:07:10,16,09,1, 11.9,1,1, -0.035, 10499.198, 424.905, 52850.705 25/01/12,06:07:10,17,09,1, 11.9,1,1, -0.035, 10499.196, 424.915, 52850.788 25/01/12,06:07:10,18,09,1, 11.9,1,1, -0.035, 10499.197, 424.936, 52850.760 25/01/12,06:07:10,19,09,1, 11.9,1,1, -0.035, 10499.207, 424.940, 52850.677 25/01/12,06:07:11,00,09,1, 11.9,1,1, -0.035, 10499.206, 424.940, 52850.677 25/01/12,06:07:11,01,09,1, 11.9,1,1, -0.035, 10499.189, 424.946, 52850.825 25/01/12,06:07:11,02,09,1, 11.9,1,1, -0.035, 10499.196, 424.926, 52850.769 25/01/12,06:07:11,03,09,1, 11.9,1,1, -0.035, 10499.194, 424.928, 52850.765 25/01/12,06:07:11,04,09,1, 11.9,1,1, -0.035, 10499.209, 424.919, 52850.770 25/01/12,06:07:11,05,09,1, 11.9,1,1, -0.035, 10499.202, 424.938, 52850.784 25/01/12,06:07:11,06,09,1, 11.9,1,1, -0.035, 10499.177, 424.957, 52850.773 25/01/12,06:07:11,07,09,1, 11.9,1,1, -0.035, 10499.200, 424.957, 52850.725 25/01/12,06:07:11,08,09,1, 11.9,1,1, -0.035, 10499.192, 424.952, 52850.863 25/01/12,06:07:11,09,09,1, 11.9,1,1, -0.035, 10499.144, 424.991, 52850.986 25/01/12,06:07:11,10,09,1, 11.9,1,1, -0.035, 10499.203, 425.000, 52850.917 25/01/12,06:07:11,11,09,1, 11.9,1,1, -0.035, 10499.210, 424.956, 52850.678 25/01/12,06:07:11,12,09,1, 11.9,1,1, -0.035, 10499.202, 424.972, 52850.750 25/01/12,06:07:11,13,09,1, 11.9,1,1, -0.035, 10499.170, 424.978, 52850.790 25/01/12,06:07:11,14,09,1, 11.9,1,1, -0.035, 10499.181, 424.996, 52850.769 25/01/12,06:07:11,15,09,1, 11.9,1,1, -0.035, 10499.175, 424.988, 52850.783 25/01/12,06:07:11,16,09,1, 11.9,1,1, -0.035, 10499.172, 425.000, 52850.788 25/01/12,06:07:11,17,09,1, 11.9,1,1, -0.035, 10499.175, 425.015, 52850.847 25/01/12,06:07:11,18,09,1, 11.9,1,1, -0.035, 10499.176, 425.002, 52850.808 25/01/12,06:07:11,19,09,1, 11.9,1,1, -0.035, 10499.198, 424.994, 52850.769 25/01/12,06:07:12,00,10,1, 11.9,1,1, -0.036, 10499.197, 424.994, 52850.769 25/01/12,06:07:12,01,10,1, 11.9,1,1, -0.036, 10499.187, 424.996, 52850.836 25/01/12,06:07:12,02,10,1, 11.9,1,1, -0.036, 10499.201, 425.034, 52850.857 25/01/12,06:07:12,03,10,1, 11.9,1,1, -0.036, 10499.171, 425.035, 52850.848 25/01/12,06:07:12,04,10,1, 11.9,1,1, -0.036, 10499.174, 425.045, 52850.817 25/01/12,06:07:12,05,10,1, 11.9,1,1, -0.036, 10499.171, 425.031, 52850.782 25/01/12,06:07:12,06,10,1, 11.9,1,1, -0.036, 10499.155, 425.030, 52850.730 25/01/12,06:07:12,07,10,1, 11.9,1,1, -0.036, 10499.171, 425.022, 52850.761 25/01/12,06:07:12,08,10,1, 11.9,1,1, -0.036, 10499.165, 425.037, 52850.814 25/01/12,06:07:12,09,10,1, 11.9,1,1, -0.036, 10499.159, 425.050, 52850.818 25/01/12,06:07:12,10,10,1, 11.9,1,1, -0.036, 10499.154, 425.061, 52850.819 25/01/12,06:07:12,11,10,1, 11.9,1,1, -0.036, 10499.169, 425.076, 52850.830 25/01/12,06:07:12,12,10,1, 11.9,1,1, -0.036, 10499.153, 425.078, 52850.850 25/01/12,06:07:12,13,10,1, 11.9,1,1, -0.036, 10499.165, 425.070, 52850.818 25/01/12,06:07:12,14,10,1, 11.9,1,1, -0.036, 10499.162, 425.061, 52850.841 25/01/12,06:07:12,15,10,1, 11.9,1,1, -0.036, 10499.156, 425.067, 52850.873 25/01/12,06:07:12,16,10,1, 11.9,1,1, -0.036, 10499.181, 425.077, 52850.875 25/01/12,06:07:12,17,10,1, 11.9,1,1, -0.036, 10499.192, 425.093, 52850.880 25/01/12,06:07:12,18,10,1, 11.9,1,1, -0.036, 10499.183, 425.091, 52850.882 25/01/12,06:07:12,19,10,1, 11.9,1,1, -0.036, 10499.167, 425.110, 52850.823 25/01/12,06:07:13,00,10,1, 11.9,1,1, -0.036, 10499.164, 425.110, 52850.823 25/01/12,06:07:13,01,10,1, 11.9,1,1, -0.036, 10499.202, 425.109, 52850.944 25/01/12,06:07:13,02,10,1, 11.9,1,1, -0.036, 10499.185, 425.112, 52850.888 25/01/12,06:07:13,03,10,1, 11.9,1,1, -0.036, 10499.178, 425.117, 52850.818 25/01/12,06:07:13,04,10,1, 11.9,1,1, -0.036, 10499.196, 425.116, 52850.900 25/01/12,06:07:13,05,10,1, 11.9,1,1, -0.036, 10499.165, 425.130, 52850.859 25/01/12,06:07:13,06,10,1, 11.9,1,1, -0.036, 10499.168, 425.127, 52850.864 25/01/12,06:07:13,07,10,1, 11.9,1,1, -0.036, 10499.163, 425.135, 52850.918 25/01/12,06:07:13,08,10,1, 11.9,1,1, -0.036, 10499.160, 425.143, 52850.975 25/01/12,06:07:13,09,10,1, 11.9,1,1, -0.036, 10499.175, 425.166, 52850.922 25/01/12,06:07:13,10,10,1, 11.9,1,1, -0.036, 10499.168, 425.158, 52850.990 25/01/12,06:07:13,11,10,1, 11.9,1,1, -0.036, 10499.154, 425.159, 52850.946 25/01/12,06:07:13,12,10,1, 11.9,1,1, -0.036, 10499.170, 425.166, 52850.902 25/01/12,06:07:13,13,10,1, 11.9,1,1, -0.036, 10499.130, 425.178, 52850.869 25/01/12,06:07:13,14,10,1, 11.9,1,1, -0.036, 10499.185, 425.168, 52850.804 25/01/12,06:07:13,15,10,1, 11.9,1,1, -0.036, 10499.176, 425.183, 52850.849 25/01/12,06:07:13,16,10,1, 11.9,1,1, -0.036, 10499.154, 425.194, 52850.845 25/01/12,06:07:13,17,10,1, 11.9,1,1, -0.036, 10499.175, 425.193, 52850.866 25/01/12,06:07:13,18,10,1, 11.9,1,1, -0.036, 10499.155, 425.194, 52850.858 25/01/12,06:07:13,19,10,1, 11.9,1,1, -0.036, 10499.165, 425.199, 52850.831 25/01/12,06:07:14,00,10,1, 11.9,1,1, -0.036, 10499.164, 425.199, 52850.831 25/01/12,06:07:14,01,10,1, 11.9,1,1, -0.036, 10499.173, 425.214, 52850.856 25/01/12,06:07:14,02,10,1, 11.9,1,1, -0.036, 10499.153, 425.235, 52850.947 25/01/12,06:07:14,03,10,1, 11.9,1,1, -0.036, 10499.155, 425.213, 52850.982 25/01/12,06:07:14,04,10,1, 11.9,1,1, -0.036, 10499.157, 425.222, 52850.978 25/01/12,06:07:14,05,10,1, 11.9,1,1, -0.036, 10499.179, 425.229, 52850.918 25/01/12,06:07:14,06,10,1, 11.9,1,1, -0.036, 10499.167, 425.205, 52850.846 25/01/12,06:07:14,07,10,1, 11.9,1,1, -0.036, 10499.172, 425.243, 52850.910 25/01/12,06:07:14,08,10,1, 11.9,1,1, -0.036, 10499.169, 425.249, 52850.858 25/01/12,06:07:14,09,10,1, 11.9,1,1, -0.036, 10499.160, 425.254, 52850.945 25/01/12,06:07:14,10,10,1, 11.9,1,1, -0.036, 10499.149, 425.239, 52850.966 25/01/12,06:07:14,11,10,1, 11.9,1,1, -0.036, 10499.188, 425.270, 52850.943 25/01/12,06:07:14,12,10,1, 11.9,1,1, -0.036, 10499.165, 425.271, 52850.938 25/01/12,06:07:14,13,10,1, 11.9,1,1, -0.036, 10499.161, 425.266, 52850.944 25/01/12,06:07:14,14,10,1, 11.9,1,1, -0.036, 10499.180, 425.265, 52850.918 25/01/12,06:07:14,15,10,1, 11.9,1,1, -0.036, 10499.168, 425.274, 52850.964 25/01/12,06:07:14,16,10,1, 11.9,1,1, -0.036, 10499.151, 425.287, 52850.967 25/01/12,06:07:14,17,10,1, 11.9,1,1, -0.036, 10499.168, 425.302, 52851.017 25/01/12,06:07:14,18,10,1, 11.9,1,1, -0.036, 10499.150, 425.304, 52850.984 25/01/12,06:07:14,19,10,1, 11.9,1,1, -0.036, 10499.163, 425.298, 52850.960 25/01/12,06:07:15,00,10,1, 11.9,1,1, -0.033, 10499.156, 425.298, 52850.960 25/01/12,06:07:15,01,10,1, 11.9,1,1, -0.033, 10499.177, 425.318, 52850.945 25/01/12,06:07:15,02,10,1, 11.9,1,1, -0.033, 10499.178, 425.310, 52850.888 25/01/12,06:07:15,03,10,1, 11.9,1,1, -0.033, 10499.186, 425.324, 52850.996 25/01/12,06:07:15,04,10,1, 11.9,1,1, -0.033, 10499.181, 425.334, 52851.041 25/01/12,06:07:15,05,10,1, 11.9,1,1, -0.033, 10499.174, 425.333, 52851.016 25/01/12,06:07:15,06,10,1, 11.9,1,1, -0.033, 10499.170, 425.336, 52850.931 25/01/12,06:07:15,07,10,1, 11.9,1,1, -0.033, 10499.167, 425.367, 52850.911 25/01/12,06:07:15,08,10,1, 11.9,1,1, -0.033, 10499.184, 425.348, 52850.982 25/01/12,06:07:15,09,10,1, 11.9,1,1, -0.033, 10499.165, 425.365, 52850.957 25/01/12,06:07:15,10,10,1, 11.9,1,1, -0.033, 10499.164, 425.349, 52851.041 25/01/12,06:07:15,11,10,1, 11.9,1,1, -0.033, 10499.132, 425.375, 52851.033 25/01/12,06:07:15,12,10,1, 11.9,1,1, -0.033, 10499.175, 425.373, 52851.079 25/01/12,06:07:15,13,10,1, 11.9,1,1, -0.033, 10499.164, 425.361, 52851.044 25/01/12,06:07:15,14,10,1, 11.9,1,1, -0.033, 10499.177, 425.361, 52850.987 25/01/12,06:07:15,15,10,1, 11.9,1,1, -0.033, 10499.180, 425.394, 52850.958 25/01/12,06:07:15,16,10,1, 11.9,1,1, -0.033, 10499.184, 425.382, 52851.002 25/01/12,06:07:15,17,10,1, 11.9,1,1, -0.033, 10499.174, 425.404, 52850.975 25/01/12,06:07:15,18,10,1, 11.9,1,1, -0.033, 10499.160, 425.397, 52850.973 25/01/12,06:07:15,19,10,1, 11.9,1,1, -0.033, 10499.160, 425.415, 52850.983 25/01/12,06:07:16,00,10,1, 12.0,1,1, -0.036, 10499.156, 425.415, 52850.983 25/01/12,06:07:16,01,10,1, 12.0,1,1, -0.036, 10499.155, 425.431, 52851.005 25/01/12,06:07:16,02,10,1, 12.0,1,1, -0.036, 10499.169, 425.408, 52851.058 25/01/12,06:07:16,03,10,1, 12.0,1,1, -0.036, 10499.175, 425.400, 52851.067 25/01/12,06:07:16,04,10,1, 12.0,1,1, -0.036, 10499.180, 425.419, 52851.091 25/01/12,06:07:16,05,10,1, 12.0,1,1, -0.036, 10499.163, 425.449, 52851.118 25/01/12,06:07:16,06,10,1, 12.0,1,1, -0.036, 10499.164, 425.445, 52850.997 25/01/12,06:07:16,07,10,1, 12.0,1,1, -0.036, 10499.184, 425.426, 52851.072 25/01/12,06:07:16,08,10,1, 12.0,1,1, -0.036, 10499.165, 425.454, 52851.000 25/01/12,06:07:16,09,10,1, 12.0,1,1, -0.036, 10499.181, 425.460, 52850.961 25/01/12,06:07:16,10,10,1, 12.0,1,1, -0.036, 10499.173, 425.463, 52851.060 25/01/12,06:07:16,11,10,1, 12.0,1,1, -0.036, 10499.194, 425.471, 52851.104 25/01/12,06:07:16,12,10,1, 12.0,1,1, -0.036, 10499.170, 425.489, 52851.038 25/01/12,06:07:16,13,10,1, 12.0,1,1, -0.036, 10499.182, 425.451, 52851.026 25/01/12,06:07:16,14,10,1, 12.0,1,1, -0.036, 10499.185, 425.504, 52851.013 25/01/12,06:07:16,15,10,1, 12.0,1,1, -0.036, 10499.164, 425.480, 52850.996 25/01/12,06:07:16,16,10,1, 12.0,1,1, -0.036, 10499.185, 425.525, 52851.065 25/01/12,06:07:16,17,10,1, 12.0,1,1, -0.036, 10499.165, 425.496, 52851.063 25/01/12,06:07:16,18,10,1, 12.0,1,1, -0.036, 10499.165, 425.505, 52851.106 25/01/12,06:07:16,19,10,1, 12.0,1,1, -0.036, 10499.180, 425.517, 52851.134 25/01/12,06:07:17,00,10,1, 11.9,1,1, -0.033, 10499.172, 425.517, 52851.134 25/01/12,06:07:17,01,10,1, 11.9,1,1, -0.033, 10499.167, 425.499, 52851.077 25/01/12,06:07:17,02,10,1, 11.9,1,1, -0.033, 10499.190, 425.531, 52851.045 25/01/12,06:07:17,03,10,1, 11.9,1,1, -0.033, 10499.185, 425.538, 52851.033 25/01/12,06:07:17,04,10,1, 11.9,1,1, -0.033, 10499.177, 425.517, 52851.101 25/01/12,06:07:17,05,10,1, 11.9,1,1, -0.033, 10499.167, 425.532, 52851.132 25/01/12,06:07:17,06,10,1, 11.9,1,1, -0.033, 10499.199, 425.538, 52851.118 25/01/12,06:07:17,07,10,1, 11.9,1,1, -0.033, 10499.182, 425.520, 52851.135 25/01/12,06:07:17,08,10,1, 11.9,1,1, -0.033, 10499.189, 425.542, 52851.080 25/01/12,06:07:17,09,10,1, 11.9,1,1, -0.033, 10499.185, 425.542, 52850.945 25/01/12,06:07:17,10,10,1, 11.9,1,1, -0.033, 10499.182, 425.567, 52851.105 25/01/12,06:07:17,11,10,1, 11.9,1,1, -0.033, 10499.178, 425.546, 52851.234 25/01/12,06:07:17,12,10,1, 11.9,1,1, -0.033, 10499.193, 425.597, 52851.186 25/01/12,06:07:17,13,10,1, 11.9,1,1, -0.033, 10499.206, 425.566, 52851.163 25/01/12,06:07:17,14,10,1, 11.9,1,1, -0.033, 10499.180, 425.588, 52851.114 25/01/12,06:07:17,15,10,1, 11.9,1,1, -0.033, 10499.177, 425.587, 52851.129 25/01/12,06:07:17,16,10,1, 11.9,1,1, -0.033, 10499.202, 425.590, 52851.147 25/01/12,06:07:17,17,10,1, 11.9,1,1, -0.033, 10499.186, 425.575, 52851.154 25/01/12,06:07:17,18,10,1, 11.9,1,1, -0.033, 10499.204, 425.616, 52851.155 25/01/12,06:07:17,19,10,1, 11.9,1,1, -0.033, 10499.178, 425.592, 52851.112 25/01/12,06:07:18,00,10,1, 11.9,1,1, -0.037, 10499.172, 425.592, 52851.112 25/01/12,06:07:18,01,10,1, 11.9,1,1, -0.037, 10499.185, 425.597, 52851.119 25/01/12,06:07:18,02,10,1, 11.9,1,1, -0.037, 10499.171, 425.603, 52851.130 25/01/12,06:07:18,03,10,1, 11.9,1,1, -0.037, 10499.200, 425.600, 52851.150 25/01/12,06:07:18,04,10,1, 11.9,1,1, -0.037, 10499.176, 425.601, 52851.226 25/01/12,06:07:18,05,10,1, 11.9,1,1, -0.037, 10499.181, 425.622, 52851.128 25/01/12,06:07:18,06,10,1, 11.9,1,1, -0.037, 10499.173, 425.624, 52851.166 25/01/12,06:07:18,07,10,1, 11.9,1,1, -0.037, 10499.169, 425.614, 52851.201 25/01/12,06:07:18,08,10,1, 11.9,1,1, -0.037, 10499.179, 425.622, 52851.228 25/01/12,06:07:18,09,10,1, 11.9,1,1, -0.037, 10499.173, 425.638, 52851.134 25/01/12,06:07:18,10,10,1, 11.9,1,1, -0.037, 10499.190, 425.631, 52851.095 25/01/12,06:07:18,11,10,1, 11.9,1,1, -0.037, 10499.201, 425.638, 52851.130 25/01/12,06:07:18,12,10,1, 11.9,1,1, -0.037, 10499.192, 425.656, 52851.229 25/01/12,06:07:18,13,10,1, 11.9,1,1, -0.037, 10499.190, 425.632, 52851.112 25/01/12,06:07:18,14,10,1, 11.9,1,1, -0.037, 10499.173, 425.671, 52851.106 25/01/12,06:07:18,15,10,1, 11.9,1,1, -0.037, 10499.175, 425.664, 52851.180 25/01/12,06:07:18,16,10,1, 11.9,1,1, -0.037, 10499.178, 425.671, 52851.169 25/01/12,06:07:18,17,10,1, 11.9,1,1, -0.037, 10499.183, 425.665, 52851.237 25/01/12,06:07:18,18,10,1, 11.9,1,1, -0.037, 10499.173, 425.669, 52851.288 25/01/12,06:07:18,19,10,1, 11.9,1,1, -0.037, 10499.220, 425.668, 52851.215 25/01/12,06:07:19,00,10,1, 11.9,1,1, -0.037, 10499.214, 425.668, 52851.215 25/01/12,06:07:19,01,10,1, 11.9,1,1, -0.037, 10499.197, 425.687, 52851.182 25/01/12,06:07:19,02,10,1, 11.9,1,1, -0.037, 10499.178, 425.697, 52851.176 25/01/12,06:07:19,03,10,1, 11.9,1,1, -0.037, 10499.168, 425.715, 52851.220 25/01/12,06:07:19,04,10,1, 11.9,1,1, -0.037, 10499.184, 425.717, 52851.230 25/01/12,06:07:19,05,10,1, 11.9,1,1, -0.037, 10499.189, 425.716, 52851.208 25/01/12,06:07:19,06,10,1, 11.9,1,1, -0.037, 10499.212, 425.723, 52851.202 25/01/12,06:07:19,07,10,1, 11.9,1,1, -0.037, 10499.199, 425.738, 52851.269 25/01/12,06:07:19,08,10,1, 11.9,1,1, -0.037, 10499.188, 425.727, 52851.197 25/01/12,06:07:19,09,10,1, 11.9,1,1, -0.037, 10499.198, 425.723, 52851.206 25/01/12,06:07:19,10,10,1, 11.9,1,1, -0.037, 10499.187, 425.736, 52851.174 25/01/12,06:07:19,11,10,1, 11.9,1,1, -0.037, 10499.202, 425.730, 52851.181 25/01/12,06:07:19,12,10,1, 11.9,1,1, -0.037, 10499.217, 425.749, 52851.305 25/01/12,06:07:19,13,10,1, 11.9,1,1, -0.037, 10499.190, 425.739, 52851.237 25/01/12,06:07:19,14,10,1, 11.9,1,1, -0.037, 10499.209, 425.753, 52851.240 25/01/12,06:07:19,15,10,1, 11.9,1,1, -0.037, 10499.198, 425.758, 52851.265 25/01/12,06:07:19,16,10,1, 11.9,1,1, -0.037, 10499.199, 425.754, 52851.189 25/01/12,06:07:19,17,10,1, 11.9,1,1, -0.037, 10499.197, 425.799, 52851.282 25/01/12,06:07:19,18,10,1, 11.9,1,1, -0.037, 10499.212, 425.777, 52851.293 25/01/12,06:07:19,19,10,1, 11.9,1,1, -0.037, 10499.196, 425.792, 52851.286 25/01/12,06:07:20,00,10,1, 11.9,1,1, -0.036, 10499.189, 425.792, 52851.286 25/01/12,06:07:20,01,10,1, 11.9,1,1, -0.036, 10499.190, 425.792, 52851.195 25/01/12,06:07:20,02,10,1, 11.9,1,1, -0.036, 10499.186, 425.780, 52851.190 25/01/12,06:07:20,03,10,1, 11.9,1,1, -0.036, 10499.212, 425.783, 52851.201 25/01/12,06:07:20,04,10,1, 11.9,1,1, -0.036, 10499.198, 425.788, 52851.210 25/01/12,06:07:20,05,10,1, 11.9,1,1, -0.036, 10499.190, 425.788, 52851.213 25/01/12,06:07:20,06,10,1, 11.9,1,1, -0.036, 10499.188, 425.794, 52851.252 25/01/12,06:07:20,07,10,1, 11.9,1,1, -0.036, 10499.207, 425.821, 52851.357 25/01/12,06:07:20,08,10,1, 11.9,1,1, -0.036, 10499.189, 425.821, 52851.249 25/01/12,06:07:20,09,10,1, 11.9,1,1, -0.036, 10499.189, 425.818, 52851.205 25/01/12,06:07:20,10,10,1, 11.9,1,1, -0.036, 10499.187, 425.811, 52851.275 25/01/12,06:07:20,11,10,1, 11.9,1,1, -0.036, 10499.211, 425.848, 52851.377 25/01/12,06:07:20,12,10,1, 11.9,1,1, -0.036, 10499.183, 425.835, 52851.347 25/01/12,06:07:20,13,10,1, 11.9,1,1, -0.036, 10499.188, 425.858, 52851.339 25/01/12,06:07:20,14,10,1, 11.9,1,1, -0.036, 10499.193, 425.834, 52851.253 25/01/12,06:07:20,15,10,1, 11.9,1,1, -0.036, 10499.197, 425.849, 52851.290 25/01/12,06:07:20,16,10,1, 11.9,1,1, -0.036, 10499.202, 425.812, 52851.214 25/01/12,06:07:20,17,10,1, 11.9,1,1, -0.036, 10499.195, 425.847, 52851.195 25/01/12,06:07:20,18,10,1, 11.9,1,1, -0.036, 10499.184, 425.847, 52851.367 25/01/12,06:07:20,19,10,1, 11.9,1,1, -0.036, 10499.187, 425.864, 52851.358 25/01/12,06:07:21,00,08,1, 11.9,1,1, -0.034, 10499.181, 425.864, 52851.358 25/01/12,06:07:21,01,08,1, 11.9,1,1, -0.034, 10499.181, 425.865, 52851.345 25/01/12,06:07:21,02,08,1, 11.9,1,1, -0.034, 10499.177, 425.883, 52851.369 25/01/12,06:07:21,03,08,1, 11.9,1,1, -0.034, 10499.214, 425.865, 52851.306 25/01/12,06:07:21,04,08,1, 11.9,1,1, -0.034, 10499.178, 425.861, 52851.284 25/01/12,06:07:21,05,08,1, 11.9,1,1, -0.034, 10499.200, 425.882, 52851.287 25/01/12,06:07:21,06,08,1, 11.9,1,1, -0.034, 10499.175, 425.875, 52851.272 25/01/12,06:07:21,07,08,1, 11.9,1,1, -0.034, 10499.184, 425.869, 52851.285 25/01/12,06:07:21,08,08,1, 11.9,1,1, -0.034, 10499.188, 425.873, 52851.277 25/01/12,06:07:21,09,08,1, 11.9,1,1, -0.034, 10499.191, 425.903, 52851.247 25/01/12,06:07:21,10,08,1, 11.9,1,1, -0.034, 10499.170, 425.890, 52851.300 25/01/12,06:07:21,11,08,1, 11.9,1,1, -0.034, 10499.192, 425.905, 52851.297 25/01/12,06:07:21,12,08,1, 11.9,1,1, -0.034, 10499.193, 425.908, 52851.311 25/01/12,06:07:21,13,08,1, 11.9,1,1, -0.034, 10499.189, 425.914, 52851.360 25/01/12,06:07:21,14,08,1, 11.9,1,1, -0.034, 10499.199, 425.910, 52851.345 25/01/12,06:07:21,15,08,1, 11.9,1,1, -0.034, 10499.175, 425.906, 52851.341 25/01/12,06:07:21,16,08,1, 11.9,1,1, -0.034, 10499.170, 425.911, 52851.292 25/01/12,06:07:21,17,08,1, 11.9,1,1, -0.034, 10499.171, 425.921, 52851.319 25/01/12,06:07:21,18,08,1, 11.9,1,1, -0.034, 10499.197, 425.935, 52851.349 25/01/12,06:07:21,19,08,1, 11.9,1,1, -0.034, 10499.189, 425.942, 52851.343 25/01/12,06:07:22,00,08,1, 11.9,1,1, -0.036, 10499.189, 425.942, 52851.343 25/01/12,06:07:22,01,08,1, 11.9,1,1, -0.036, 10499.178, 425.951, 52851.332 25/01/12,06:07:22,02,08,1, 11.9,1,1, -0.036, 10499.173, 425.951, 52851.308 25/01/12,06:07:22,03,08,1, 11.9,1,1, -0.036, 10499.189, 425.946, 52851.257 25/01/12,06:07:22,04,08,1, 11.9,1,1, -0.036, 10499.180, 425.947, 52851.334 25/01/12,06:07:22,05,08,1, 11.9,1,1, -0.036, 10499.161, 425.959, 52851.338 25/01/12,06:07:22,06,08,1, 11.9,1,1, -0.036, 10499.167, 425.966, 52851.407 25/01/12,06:07:22,07,08,1, 11.9,1,1, -0.036, 10499.158, 425.959, 52851.434 25/01/12,06:07:22,08,08,1, 11.9,1,1, -0.036, 10499.158, 425.960, 52851.389 25/01/12,06:07:22,09,08,1, 11.9,1,1, -0.036, 10499.180, 425.951, 52851.305 25/01/12,06:07:22,10,08,1, 11.9,1,1, -0.036, 10499.175, 425.968, 52851.402 25/01/12,06:07:22,11,08,1, 11.9,1,1, -0.036, 10499.174, 425.944, 52851.336 25/01/12,06:07:22,12,08,1, 11.9,1,1, -0.036, 10499.169, 425.965, 52851.372 25/01/12,06:07:22,13,08,1, 11.9,1,1, -0.036, 10499.140, 425.950, 52851.417 25/01/12,06:07:22,14,08,1, 11.9,1,1, -0.036, 10499.166, 425.980, 52851.414 25/01/12,06:07:22,15,08,1, 11.9,1,1, -0.036, 10499.149, 425.970, 52851.377 25/01/12,06:07:22,16,08,1, 11.9,1,1, -0.036, 10499.190, 425.997, 52851.330 25/01/12,06:07:22,17,08,1, 11.9,1,1, -0.036, 10499.170, 425.984, 52851.282 25/01/12,06:07:22,18,08,1, 11.9,1,1, -0.036, 10499.135, 426.004, 52851.324 25/01/12,06:07:22,19,08,1, 11.9,1,1, -0.036, 10499.186, 426.016, 52851.398 25/01/12,06:07:23,00,09,1, 11.9,1,1, -0.036, 10499.181, 426.016, 52851.398 25/01/12,06:07:23,01,09,1, 11.9,1,1, -0.036, 10499.167, 425.993, 52851.341 25/01/12,06:07:23,02,09,1, 11.9,1,1, -0.036, 10499.200, 426.005, 52851.420 25/01/12,06:07:23,03,09,1, 11.9,1,1, -0.036, 10499.173, 426.004, 52851.349 25/01/12,06:07:23,04,09,1, 11.9,1,1, -0.036, 10499.166, 425.992, 52851.370 25/01/12,06:07:23,05,09,1, 11.9,1,1, -0.036, 10499.176, 426.006, 52851.429 25/01/12,06:07:23,06,09,1, 11.9,1,1, -0.036, 10499.149, 426.020, 52851.462 25/01/12,06:07:23,07,09,1, 11.9,1,1, -0.036, 10499.158, 426.026, 52851.365 25/01/12,06:07:23,08,09,1, 11.9,1,1, -0.036, 10499.141, 426.039, 52851.406 25/01/12,06:07:23,09,09,1, 11.9,1,1, -0.036, 10499.185, 426.020, 52851.366 25/01/12,06:07:23,10,09,1, 11.9,1,1, -0.036, 10499.157, 426.014, 52851.383 25/01/12,06:07:23,11,09,1, 11.9,1,1, -0.036, 10499.161, 426.049, 52851.409 25/01/12,06:07:23,12,09,1, 11.9,1,1, -0.036, 10499.152, 426.054, 52851.379 25/01/12,06:07:23,13,09,1, 11.9,1,1, -0.036, 10499.162, 426.042, 52851.413 25/01/12,06:07:23,14,09,1, 11.9,1,1, -0.036, 10499.157, 426.071, 52851.428 25/01/12,06:07:23,15,09,1, 11.9,1,1, -0.036, 10499.170, 426.040, 52851.407 25/01/12,06:07:23,16,09,1, 11.9,1,1, -0.036, 10499.139, 426.039, 52851.342 25/01/12,06:07:23,17,09,1, 11.9,1,1, -0.036, 10499.133, 426.028, 52851.431 25/01/12,06:07:23,18,09,1, 11.9,1,1, -0.036, 10499.138, 426.053, 52851.434 25/01/12,06:07:23,19,09,1, 11.9,1,1, -0.036, 10499.140, 426.057, 52851.472 25/01/12,06:07:24,00,09,1, 11.9,1,1, -0.034, 10499.139, 426.057, 52851.472 25/01/12,06:07:24,01,09,1, 11.9,1,1, -0.034, 10499.146, 426.059, 52851.471 25/01/12,06:07:24,02,09,1, 11.9,1,1, -0.034, 10499.141, 426.087, 52851.504 25/01/12,06:07:24,03,09,1, 11.9,1,1, -0.034, 10499.161, 426.056, 52851.415 25/01/12,06:07:24,04,09,1, 11.9,1,1, -0.034, 10499.138, 426.063, 52851.466 25/01/12,06:07:24,05,09,1, 11.9,1,1, -0.034, 10499.159, 426.079, 52851.507 25/01/12,06:07:24,06,09,1, 11.9,1,1, -0.034, 10499.142, 426.080, 52851.436 25/01/12,06:07:24,07,09,1, 11.9,1,1, -0.034, 10499.158, 426.049, 52851.452 25/01/12,06:07:24,08,09,1, 11.9,1,1, -0.034, 10499.140, 426.086, 52851.401 25/01/12,06:07:24,09,09,1, 11.9,1,1, -0.034, 10499.129, 426.082, 52851.386 25/01/12,06:07:24,10,09,1, 11.9,1,1, -0.034, 10499.122, 426.083, 52851.412 25/01/12,06:07:24,11,09,1, 11.9,1,1, -0.034, 10499.126, 426.080, 52851.416 25/01/12,06:07:24,12,09,1, 11.9,1,1, -0.034, 10499.140, 426.095, 52851.489 25/01/12,06:07:24,13,09,1, 11.9,1,1, -0.034, 10499.125, 426.086, 52851.453 25/01/12,06:07:24,14,09,1, 11.9,1,1, -0.034, 10499.130, 426.075, 52851.501 25/01/12,06:07:24,15,09,1, 11.9,1,1, -0.034, 10499.132, 426.090, 52851.493 25/01/12,06:07:24,16,09,1, 11.9,1,1, -0.034, 10499.143, 426.096, 52851.426 25/01/12,06:07:24,17,09,1, 11.9,1,1, -0.034, 10499.147, 426.098, 52851.463 25/01/12,06:07:24,18,09,1, 11.9,1,1, -0.034, 10499.136, 426.096, 52851.478 25/01/12,06:07:24,19,09,1, 11.9,1,1, -0.034, 10499.138, 426.088, 52851.496 25/01/12,06:07:25,00,09,1, 11.9,1,1, -0.037, 10499.130, 426.088, 52851.496 25/01/12,06:07:25,01,09,1, 11.9,1,1, -0.037, 10499.124, 426.098, 52851.487 25/01/12,06:07:25,02,09,1, 11.9,1,1, -0.037, 10499.135, 426.127, 52851.488 25/01/12,06:07:25,03,09,1, 11.9,1,1, -0.037, 10499.132, 426.105, 52851.492 25/01/12,06:07:25,04,09,1, 11.9,1,1, -0.037, 10499.121, 426.110, 52851.454 25/01/12,06:07:25,05,09,1, 11.9,1,1, -0.037, 10499.133, 426.113, 52851.412 25/01/12,06:07:25,06,09,1, 11.9,1,1, -0.037, 10499.101, 426.115, 52851.565 25/01/12,06:07:25,07,09,1, 11.9,1,1, -0.037, 10499.121, 426.127, 52851.526 25/01/12,06:07:25,08,09,1, 11.9,1,1, -0.037, 10499.127, 426.120, 52851.538 25/01/12,06:07:25,09,09,1, 11.9,1,1, -0.037, 10499.108, 426.112, 52851.468 25/01/12,06:07:25,10,09,1, 11.9,1,1, -0.037, 10499.122, 426.105, 52851.433 25/01/12,06:07:25,11,09,1, 11.9,1,1, -0.037, 10499.105, 426.117, 52851.387 25/01/12,06:07:25,12,09,1, 11.9,1,1, -0.037, 10499.114, 426.149, 52851.511 25/01/12,06:07:25,13,09,1, 11.9,1,1, -0.037, 10499.101, 426.124, 52851.443 25/01/12,06:07:25,14,09,1, 11.9,1,1, -0.037, 10499.120, 426.144, 52851.432 25/01/12,06:07:25,15,09,1, 11.9,1,1, -0.037, 10499.112, 426.136, 52851.492 25/01/12,06:07:25,16,09,1, 11.9,1,1, -0.037, 10499.120, 426.131, 52851.450 25/01/12,06:07:25,17,09,1, 11.9,1,1, -0.037, 10499.097, 426.129, 52851.515 25/01/12,06:07:25,18,09,1, 11.9,1,1, -0.037, 10499.105, 426.141, 52851.499 25/01/12,06:07:25,19,09,1, 11.9,1,1, -0.037, 10499.110, 426.139, 52851.528 25/01/12,06:07:26,00,09,1, 11.9,1,1, -0.033, 10499.105, 426.139, 52851.528 25/01/12,06:07:26,01,09,1, 11.9,1,1, -0.033, 10499.097, 426.158, 52851.537 25/01/12,06:07:26,02,09,1, 11.9,1,1, -0.033, 10499.120, 426.150, 52851.597 25/01/12,06:07:26,03,09,1, 11.9,1,1, -0.033, 10499.082, 426.148, 52851.521 25/01/12,06:07:26,04,09,1, 11.9,1,1, -0.033, 10499.102, 426.141, 52851.411 25/01/12,06:07:26,05,09,1, 11.9,1,1, -0.033, 10499.071, 426.155, 52851.500 25/01/12,06:07:26,06,09,1, 11.9,1,1, -0.033, 10499.078, 426.156, 52851.453 25/01/12,06:07:26,07,09,1, 11.9,1,1, -0.033, 10499.105, 426.182, 52851.479 25/01/12,06:07:26,08,09,1, 11.9,1,1, -0.033, 10499.096, 426.183, 52851.581 25/01/12,06:07:26,09,09,1, 11.9,1,1, -0.033, 10499.103, 426.151, 52851.532 25/01/12,06:07:26,10,09,1, 11.9,1,1, -0.033, 10499.100, 426.177, 52851.572 25/01/12,06:07:26,11,09,1, 11.9,1,1, -0.033, 10499.091, 426.179, 52851.511 25/01/12,06:07:26,12,09,1, 11.9,1,1, -0.033, 10499.165, 426.174, 52851.398 25/01/12,06:07:26,13,09,1, 11.9,1,1, -0.033, 10499.086, 426.152, 52851.306 25/01/12,06:07:26,14,09,1, 11.9,1,1, -0.033, 10499.057, 426.173, 52851.608 25/01/12,06:07:26,15,09,1, 11.9,1,1, -0.033, 10499.080, 426.193, 52851.619 25/01/12,06:07:26,16,09,1, 11.9,1,1, -0.033, 10499.081, 426.177, 52851.617 25/01/12,06:07:26,17,09,1, 11.9,1,1, -0.033, 10499.094, 426.180, 52851.513 25/01/12,06:07:26,18,09,1, 11.9,1,1, -0.033, 10499.043, 426.195, 52851.538 25/01/12,06:07:26,19,09,1, 11.9,1,1, -0.033, 10499.082, 426.189, 52851.473 25/01/12,06:07:27,00,09,1, 11.9,1,1, -0.035, 10499.080, 426.189, 52851.473 25/01/12,06:07:27,01,09,1, 11.9,1,1, -0.035, 10499.088, 426.196, 52851.489 25/01/12,06:07:27,02,09,1, 11.9,1,1, -0.035, 10499.079, 426.175, 52851.584 25/01/12,06:07:27,03,09,1, 11.9,1,1, -0.035, 10499.077, 426.189, 52851.620 25/01/12,06:07:27,04,09,1, 11.9,1,1, -0.035, 10499.090, 426.177, 52851.606 25/01/12,06:07:27,05,09,1, 11.9,1,1, -0.035, 10499.099, 426.195, 52851.564 25/01/12,06:07:27,06,09,1, 11.9,1,1, -0.035, 10499.073, 426.201, 52851.543 25/01/12,06:07:27,07,09,1, 11.9,1,1, -0.035, 10499.059, 426.191, 52851.547 25/01/12,06:07:27,08,09,1, 11.9,1,1, -0.035, 10499.041, 426.205, 52851.603 25/01/12,06:07:27,09,09,1, 11.9,1,1, -0.035, 10499.081, 426.203, 52851.605 25/01/12,06:07:27,10,09,1, 11.9,1,1, -0.035, 10499.067, 426.186, 52851.648 25/01/12,06:07:27,11,09,1, 11.9,1,1, -0.035, 10499.050, 426.194, 52851.554 25/01/12,06:07:27,12,09,1, 11.9,1,1, -0.035, 10499.065, 426.206, 52851.640 25/01/12,06:07:27,13,09,1, 11.9,1,1, -0.035, 10499.040, 426.213, 52851.562 25/01/12,06:07:27,14,09,1, 11.9,1,1, -0.035, 10499.027, 426.205, 52851.588 25/01/12,06:07:27,15,09,1, 11.9,1,1, -0.035, 10499.048, 426.200, 52851.549 25/01/12,06:07:27,16,09,1, 11.9,1,1, -0.035, 10499.042, 426.207, 52851.519 25/01/12,06:07:27,17,09,1, 11.9,1,1, -0.035, 10499.062, 426.210, 52851.610 25/01/12,06:07:27,18,09,1, 11.9,1,1, -0.035, 10499.062, 426.195, 52851.445 25/01/12,06:07:27,19,09,1, 11.9,1,1, -0.035, 10499.052, 426.209, 52851.574 25/01/12,06:07:28,00,09,1, 11.9,1,1, -0.035, 10499.047, 426.209, 52851.574 25/01/12,06:07:28,01,09,1, 11.9,1,1, -0.035, 10499.041, 426.218, 52851.575 25/01/12,06:07:28,02,09,1, 11.9,1,1, -0.035, 10499.027, 426.225, 52851.569 25/01/12,06:07:28,03,09,1, 11.9,1,1, -0.035, 10499.011, 426.226, 52851.604 25/01/12,06:07:28,04,09,1, 11.9,1,1, -0.035, 10499.009, 426.220, 52851.513 25/01/12,06:07:28,05,09,1, 11.9,1,1, -0.035, 10499.018, 426.233, 52851.572 25/01/12,06:07:28,06,09,1, 11.9,1,1, -0.035, 10498.994, 426.228, 52851.488 25/01/12,06:07:28,07,09,1, 11.9,1,1, -0.035, 10499.005, 426.224, 52851.574 25/01/12,06:07:28,08,09,1, 11.9,1,1, -0.035, 10499.025, 426.232, 52851.521 25/01/12,06:07:28,09,09,1, 11.9,1,1, -0.035, 10499.007, 426.252, 52851.649 25/01/12,06:07:28,10,09,1, 11.9,1,1, -0.035, 10499.002, 426.247, 52851.628 25/01/12,06:07:28,11,09,1, 11.9,1,1, -0.035, 10499.014, 426.259, 52851.582 25/01/12,06:07:28,12,09,1, 11.9,1,1, -0.035, 10499.004, 426.239, 52851.514 25/01/12,06:07:28,13,09,1, 11.9,1,1, -0.035, 10498.994, 426.252, 52851.577 25/01/12,06:07:28,14,09,1, 11.9,1,1, -0.035, 10498.984, 426.255, 52851.616 25/01/12,06:07:28,15,09,1, 11.9,1,1, -0.035, 10498.996, 426.262, 52851.634 25/01/12,06:07:28,16,09,1, 11.9,1,1, -0.035, 10498.993, 426.251, 52851.625 25/01/12,06:07:28,17,09,1, 11.9,1,1, -0.035, 10499.002, 426.275, 52851.666 25/01/12,06:07:28,18,09,1, 11.9,1,1, -0.035, 10499.000, 426.260, 52851.570 25/01/12,06:07:28,19,09,1, 11.9,1,1, -0.035, 10498.990, 426.243, 52851.539 25/01/12,06:07:29,00,09,1, 11.9,1,1, -0.034, 10498.989, 426.243, 52851.539 25/01/12,06:07:29,01,09,1, 11.9,1,1, -0.034, 10498.978, 426.274, 52851.611 25/01/12,06:07:29,02,09,1, 11.9,1,1, -0.034, 10498.981, 426.272, 52851.536 25/01/12,06:07:29,03,09,1, 11.9,1,1, -0.034, 10498.977, 426.263, 52851.607 25/01/12,06:07:29,04,09,1, 11.9,1,1, -0.034, 10498.992, 426.280, 52851.570 25/01/12,06:07:29,05,09,1, 11.9,1,1, -0.034, 10498.975, 426.290, 52851.552 25/01/12,06:07:29,06,09,1, 11.9,1,1, -0.034, 10498.980, 426.275, 52851.597 25/01/12,06:07:29,07,09,1, 11.9,1,1, -0.034, 10498.956, 426.294, 52851.584 25/01/12,06:07:29,08,09,1, 11.9,1,1, -0.034, 10498.966, 426.311, 52851.603 25/01/12,06:07:29,09,09,1, 11.9,1,1, -0.034, 10498.964, 426.284, 52851.626 25/01/12,06:07:29,10,09,1, 11.9,1,1, -0.034, 10498.950, 426.283, 52851.678 25/01/12,06:07:29,11,09,1, 11.9,1,1, -0.034, 10498.973, 426.284, 52851.598 25/01/12,06:07:29,12,09,1, 11.9,1,1, -0.034, 10498.959, 426.303, 52851.598 25/01/12,06:07:29,13,09,1, 11.9,1,1, -0.034, 10498.961, 426.298, 52851.566 25/01/12,06:07:29,14,09,1, 11.9,1,1, -0.034, 10498.955, 426.320, 52851.639 25/01/12,06:07:29,15,09,1, 11.9,1,1, -0.034, 10498.956, 426.310, 52851.598 25/01/12,06:07:29,16,09,1, 11.9,1,1, -0.034, 10498.949, 426.334, 52851.610 25/01/12,06:07:29,17,09,1, 11.9,1,1, -0.034, 10498.972, 426.321, 52851.673 25/01/12,06:07:29,18,09,1, 11.9,1,1, -0.034, 10498.955, 426.300, 52851.596 25/01/12,06:07:29,19,09,1, 11.9,1,1, -0.034, 10498.971, 426.304, 52851.572 25/01/12,06:07:30,00,09,1, 11.9,1,1, -0.036, 10498.964, 426.304, 52851.572 25/01/12,06:07:30,01,09,1, 11.9,1,1, -0.036, 10498.948, 426.314, 52851.655 25/01/12,06:07:30,02,09,1, 11.9,1,1, -0.036, 10498.953, 426.334, 52851.632 25/01/12,06:07:30,03,09,1, 11.9,1,1, -0.036, 10498.943, 426.337, 52851.594 25/01/12,06:07:30,04,09,1, 11.9,1,1, -0.036, 10498.952, 426.340, 52851.690 25/01/12,06:07:30,05,09,1, 11.9,1,1, -0.036, 10498.947, 426.347, 52851.622 25/01/12,06:07:30,06,09,1, 11.9,1,1, -0.036, 10498.928, 426.338, 52851.597 25/01/12,06:07:30,07,09,1, 11.9,1,1, -0.036, 10498.953, 426.318, 52851.602 25/01/12,06:07:30,08,09,1, 11.9,1,1, -0.036, 10498.956, 426.354, 52851.671 25/01/12,06:07:30,09,09,1, 11.9,1,1, -0.036, 10498.928, 426.328, 52851.665 25/01/12,06:07:30,10,09,1, 11.9,1,1, -0.036, 10498.934, 426.340, 52851.593 25/01/12,06:07:30,11,09,1, 11.9,1,1, -0.036, 10498.938, 426.322, 52851.558 25/01/12,06:07:30,12,09,1, 11.9,1,1, -0.036, 10498.923, 426.370, 52851.618 25/01/12,06:07:30,13,09,1, 11.9,1,1, -0.036, 10498.904, 426.328, 52851.680 25/01/12,06:07:30,14,09,1, 11.9,1,1, -0.036, 10498.925, 426.358, 52851.649 25/01/12,06:07:30,15,09,1, 11.9,1,1, -0.036, 10498.918, 426.374, 52851.694 25/01/12,06:07:30,16,09,1, 11.9,1,1, -0.036, 10498.918, 426.332, 52851.737 25/01/12,06:07:30,17,09,1, 11.9,1,1, -0.036, 10498.920, 426.394, 52851.751 25/01/12,06:07:30,18,09,1, 11.9,1,1, -0.036, 10498.945, 426.375, 52851.674 25/01/12,06:07:30,19,09,1, 11.9,1,1, -0.036, 10498.902, 426.365, 52851.744 25/01/12,06:07:31,00,09,1, 11.9,1,1, -0.035, 10498.897, 426.365, 52851.744 25/01/12,06:07:31,01,09,1, 11.9,1,1, -0.035, 10498.919, 426.360, 52851.727 25/01/12,06:07:31,02,09,1, 11.9,1,1, -0.035, 10498.939, 426.367, 52851.677 25/01/12,06:07:31,03,09,1, 11.9,1,1, -0.035, 10498.927, 426.377, 52851.770 25/01/12,06:07:31,04,09,1, 11.9,1,1, -0.035, 10498.932, 426.390, 52851.708 25/01/12,06:07:31,05,09,1, 11.9,1,1, -0.035, 10498.934, 426.384, 52851.729 25/01/12,06:07:31,06,09,1, 11.9,1,1, -0.035, 10498.932, 426.378, 52851.679 25/01/12,06:07:31,07,09,1, 11.9,1,1, -0.035, 10498.908, 426.374, 52851.700 25/01/12,06:07:31,08,09,1, 11.9,1,1, -0.035, 10498.935, 426.392, 52851.745 25/01/12,06:07:31,09,09,1, 11.9,1,1, -0.035, 10498.922, 426.379, 52851.697 25/01/12,06:07:31,10,09,1, 11.9,1,1, -0.035, 10498.894, 426.394, 52851.711 25/01/12,06:07:31,11,09,1, 11.9,1,1, -0.035, 10498.933, 426.410, 52851.776 25/01/12,06:07:31,12,09,1, 11.9,1,1, -0.035, 10498.903, 426.394, 52851.776 25/01/12,06:07:31,13,09,1, 11.9,1,1, -0.035, 10498.922, 426.412, 52851.692 25/01/12,06:07:31,14,09,1, 11.9,1,1, -0.035, 10498.924, 426.418, 52851.649 25/01/12,06:07:31,15,09,1, 11.9,1,1, -0.035, 10498.923, 426.403, 52851.779 25/01/12,06:07:31,16,09,1, 11.9,1,1, -0.035, 10498.914, 426.423, 52851.649 25/01/12,06:07:31,17,09,1, 11.9,1,1, -0.035, 10498.903, 426.420, 52851.706 25/01/12,06:07:31,18,09,1, 11.9,1,1, -0.035, 10498.895, 426.407, 52851.670 25/01/12,06:07:31,19,09,1, 11.9,1,1, -0.035, 10498.885, 426.441, 52851.690 25/01/12,06:07:32,00,09,1, 11.9,1,1, -0.035, 10498.880, 426.441, 52851.690 25/01/12,06:07:32,01,09,1, 11.9,1,1, -0.035, 10498.928, 426.428, 52851.700 25/01/12,06:07:32,02,09,1, 11.9,1,1, -0.035, 10498.892, 426.432, 52851.733 25/01/12,06:07:32,03,09,1, 11.9,1,1, -0.035, 10498.912, 426.440, 52851.708 25/01/12,06:07:32,04,09,1, 11.9,1,1, -0.035, 10498.897, 426.442, 52851.681 25/01/12,06:07:32,05,09,1, 11.9,1,1, -0.035, 10498.900, 426.443, 52851.825 25/01/12,06:07:32,06,09,1, 11.9,1,1, -0.035, 10498.894, 426.430, 52851.720 25/01/12,06:07:32,07,09,1, 11.9,1,1, -0.035, 10498.912, 426.442, 52851.678 25/01/12,06:07:32,08,09,1, 11.9,1,1, -0.035, 10498.875, 426.415, 52851.754 25/01/12,06:07:32,09,09,1, 11.9,1,1, -0.035, 10498.883, 426.459, 52851.820 25/01/12,06:07:32,10,09,1, 11.9,1,1, -0.035, 10498.887, 426.456, 52851.786 25/01/12,06:07:32,11,09,1, 11.9,1,1, -0.035, 10498.888, 426.467, 52851.744 25/01/12,06:07:32,12,09,1, 11.9,1,1, -0.035, 10498.877, 426.463, 52851.775 25/01/12,06:07:32,13,09,1, 11.9,1,1, -0.035, 10498.879, 426.465, 52851.801 25/01/12,06:07:32,14,09,1, 11.9,1,1, -0.035, 10498.883, 426.459, 52851.788 25/01/12,06:07:32,15,09,1, 11.9,1,1, -0.035, 10498.913, 426.462, 52851.745 25/01/12,06:07:32,16,09,1, 11.9,1,1, -0.035, 10498.874, 426.474, 52851.703 25/01/12,06:07:32,17,09,1, 11.9,1,1, -0.035, 10498.878, 426.483, 52851.816 25/01/12,06:07:32,18,09,1, 11.9,1,1, -0.035, 10498.862, 426.463, 52851.850 25/01/12,06:07:32,19,09,1, 11.9,1,1, -0.035, 10498.861, 426.473, 52851.767 25/01/12,06:07:33,00,09,1, 12.0,1,1, -0.034, 10498.855, 426.473, 52851.767 25/01/12,06:07:33,01,09,1, 12.0,1,1, -0.034, 10498.847, 426.492, 52851.777 25/01/12,06:07:33,02,09,1, 12.0,1,1, -0.034, 10498.856, 426.499, 52851.799 25/01/12,06:07:33,03,09,1, 12.0,1,1, -0.034, 10498.860, 426.496, 52851.804 25/01/12,06:07:33,04,09,1, 12.0,1,1, -0.034, 10498.831, 426.476, 52851.758 25/01/12,06:07:33,05,09,1, 12.0,1,1, -0.034, 10498.844, 426.525, 52851.854 25/01/12,06:07:33,06,09,1, 12.0,1,1, -0.034, 10498.869, 426.483, 52851.799 25/01/12,06:07:33,07,09,1, 12.0,1,1, -0.034, 10498.843, 426.503, 52851.795 25/01/12,06:07:33,08,09,1, 12.0,1,1, -0.034, 10498.863, 426.493, 52851.716 25/01/12,06:07:33,09,09,1, 12.0,1,1, -0.034, 10498.846, 426.525, 52851.732 25/01/12,06:07:33,10,09,1, 12.0,1,1, -0.034, 10498.828, 426.529, 52852.072 25/01/12,06:07:33,11,09,1, 12.0,1,1, -0.034, 10498.859, 426.517, 52851.909 25/01/12,06:07:33,12,09,1, 12.0,1,1, -0.034, 10498.850, 426.538, 52851.858 25/01/12,06:07:33,13,09,1, 12.0,1,1, -0.034, 10498.863, 426.533, 52851.799 25/01/12,06:07:33,14,09,1, 12.0,1,1, -0.034, 10498.851, 426.508, 52851.785 25/01/12,06:07:33,15,09,1, 12.0,1,1, -0.034, 10498.844, 426.531, 52851.830 25/01/12,06:07:33,16,09,1, 12.0,1,1, -0.034, 10498.841, 426.517, 52851.724 25/01/12,06:07:33,17,09,1, 12.0,1,1, -0.034, 10498.860, 426.532, 52851.786 25/01/12,06:07:33,18,09,1, 12.0,1,1, -0.034, 10498.861, 426.554, 52851.850 25/01/12,06:07:33,19,09,1, 12.0,1,1, -0.034, 10498.833, 426.547, 52851.823 25/01/12,06:07:34,00,09,1, 11.9,1,1, -0.037, 10498.830, 426.547, 52851.823 25/01/12,06:07:34,01,09,1, 11.9,1,1, -0.037, 10498.852, 426.555, 52851.851 25/01/12,06:07:34,02,09,1, 11.9,1,1, -0.037, 10498.822, 426.526, 52851.773 25/01/12,06:07:34,03,09,1, 11.9,1,1, -0.037, 10498.829, 426.563, 52851.791 25/01/12,06:07:34,04,09,1, 11.9,1,1, -0.037, 10498.844, 426.549, 52851.867 25/01/12,06:07:34,05,09,1, 11.9,1,1, -0.037, 10498.854, 426.581, 52851.840 25/01/12,06:07:34,06,09,1, 11.9,1,1, -0.037, 10498.868, 426.565, 52851.791 25/01/12,06:07:34,07,09,1, 11.9,1,1, -0.037, 10498.837, 426.566, 52851.782 25/01/12,06:07:34,08,09,1, 11.9,1,1, -0.037, 10498.826, 426.573, 52851.850 25/01/12,06:07:34,09,09,1, 11.9,1,1, -0.037, 10498.829, 426.583, 52851.854 25/01/12,06:07:34,10,09,1, 11.9,1,1, -0.037, 10498.825, 426.576, 52851.841 25/01/12,06:07:34,11,09,1, 11.9,1,1, -0.037, 10498.829, 426.579, 52851.862 25/01/12,06:07:34,12,09,1, 11.9,1,1, -0.037, 10498.831, 426.577, 52851.830 25/01/12,06:07:34,13,09,1, 11.9,1,1, -0.037, 10498.846, 426.588, 52851.813 25/01/12,06:07:34,14,09,1, 11.9,1,1, -0.037, 10498.843, 426.584, 52851.840 25/01/12,06:07:34,15,09,1, 11.9,1,1, -0.037, 10498.827, 426.607, 52851.879 25/01/12,06:07:34,16,09,1, 11.9,1,1, -0.037, 10498.838, 426.603, 52851.778 25/01/12,06:07:34,17,09,1, 11.9,1,1, -0.037, 10498.819, 426.628, 52851.917 25/01/12,06:07:34,18,09,1, 11.9,1,1, -0.037, 10498.812, 426.611, 52851.866 25/01/12,06:07:34,19,09,1, 11.9,1,1, -0.037, 10498.810, 426.616, 52851.870 25/01/12,06:07:35,00,10,1, 12.0,1,1, -0.036, 10498.805, 426.616, 52851.870 25/01/12,06:07:35,01,10,1, 12.0,1,1, -0.036, 10498.821, 426.639, 52851.905 25/01/12,06:07:35,02,10,1, 12.0,1,1, -0.036, 10498.814, 426.637, 52851.893 25/01/12,06:07:35,03,10,1, 12.0,1,1, -0.036, 10498.815, 426.608, 52851.896 25/01/12,06:07:35,04,10,1, 12.0,1,1, -0.036, 10498.840, 426.642, 52851.906 25/01/12,06:07:35,05,10,1, 12.0,1,1, -0.036, 10498.835, 426.633, 52851.947 25/01/12,06:07:35,06,10,1, 12.0,1,1, -0.036, 10498.836, 426.635, 52851.931 25/01/12,06:07:35,07,10,1, 12.0,1,1, -0.036, 10498.795, 426.645, 52851.930 25/01/12,06:07:35,08,10,1, 12.0,1,1, -0.036, 10498.826, 426.648, 52851.904 25/01/12,06:07:35,09,10,1, 12.0,1,1, -0.036, 10498.828, 426.661, 52851.894 25/01/12,06:07:35,10,10,1, 12.0,1,1, -0.036, 10498.795, 426.666, 52851.901 25/01/12,06:07:35,11,10,1, 12.0,1,1, -0.036, 10498.802, 426.641, 52851.862 25/01/12,06:07:35,12,10,1, 12.0,1,1, -0.036, 10498.809, 426.668, 52851.991 25/01/12,06:07:35,13,10,1, 12.0,1,1, -0.036, 10498.809, 426.655, 52851.932 25/01/12,06:07:35,14,10,1, 12.0,1,1, -0.036, 10498.823, 426.649, 52851.921 25/01/12,06:07:35,15,10,1, 12.0,1,1, -0.036, 10498.793, 426.660, 52851.897 25/01/12,06:07:35,16,10,1, 12.0,1,1, -0.036, 10498.786, 426.665, 52851.967 25/01/12,06:07:35,17,10,1, 12.0,1,1, -0.036, 10498.816, 426.680, 52851.970 25/01/12,06:07:35,18,10,1, 12.0,1,1, -0.036, 10498.824, 426.698, 52851.991 25/01/12,06:07:35,19,10,1, 12.0,1,1, -0.036, 10498.815, 426.674, 52851.988 25/01/12,06:07:36,00,10,1, 11.9,1,1, -0.036, 10498.813, 426.674, 52851.988 25/01/12,06:07:36,01,10,1, 11.9,1,1, -0.036, 10498.814, 426.679, 52851.985 25/01/12,06:07:36,02,10,1, 11.9,1,1, -0.036, 10498.826, 426.710, 52851.943 25/01/12,06:07:36,03,10,1, 11.9,1,1, -0.036, 10498.805, 426.690, 52851.850 25/01/12,06:07:36,04,10,1, 11.9,1,1, -0.036, 10498.815, 426.713, 52851.996 25/01/12,06:07:36,05,10,1, 11.9,1,1, -0.036, 10498.790, 426.702, 52851.920 25/01/12,06:07:36,06,10,1, 11.9,1,1, -0.036, 10498.804, 426.709, 52851.936 25/01/12,06:07:36,07,10,1, 11.9,1,1, -0.036, 10498.796, 426.725, 52851.975 25/01/12,06:07:36,08,10,1, 11.9,1,1, -0.036, 10498.817, 426.748, 52851.990 25/01/12,06:07:36,09,10,1, 11.9,1,1, -0.036, 10498.816, 426.710, 52851.915 25/01/12,06:07:36,10,10,1, 11.9,1,1, -0.036, 10498.812, 426.715, 52851.998 25/01/12,06:07:36,11,10,1, 11.9,1,1, -0.036, 10498.826, 426.712, 52851.918 25/01/12,06:07:36,12,10,1, 11.9,1,1, -0.036, 10498.807, 426.735, 52851.992 25/01/12,06:07:36,13,10,1, 11.9,1,1, -0.036, 10498.809, 426.739, 52851.962 25/01/12,06:07:36,14,10,1, 11.9,1,1, -0.036, 10498.765, 426.745, 52852.017 25/01/12,06:07:36,15,10,1, 11.9,1,1, -0.036, 10498.802, 426.743, 52851.984 25/01/12,06:07:36,16,10,1, 11.9,1,1, -0.036, 10498.827, 426.724, 52851.937 25/01/12,06:07:36,17,10,1, 11.9,1,1, -0.036, 10498.814, 426.720, 52851.940 25/01/12,06:07:36,18,10,1, 11.9,1,1, -0.036, 10498.845, 426.740, 52851.898 25/01/12,06:07:36,19,10,1, 11.9,1,1, -0.036, 10498.823, 426.744, 52851.989 25/01/12,06:07:37,00,10,1, 11.8,1,1, -0.035, 10498.822, 426.744, 52851.989 25/01/12,06:07:37,01,10,1, 11.8,1,1, -0.035, 10498.806, 426.782, 52852.006 25/01/12,06:07:37,02,10,1, 11.8,1,1, -0.035, 10498.803, 426.757, 52851.969 25/01/12,06:07:37,03,10,1, 11.8,1,1, -0.035, 10498.778, 426.762, 52851.945 25/01/12,06:07:37,04,10,1, 11.8,1,1, -0.035, 10498.803, 426.736, 52851.953 25/01/12,06:07:37,05,10,1, 11.8,1,1, -0.035, 10498.816, 426.781, 52852.025 25/01/12,06:07:37,06,10,1, 11.8,1,1, -0.035, 10498.790, 426.789, 52852.023 25/01/12,06:07:37,07,10,1, 11.8,1,1, -0.035, 10498.806, 426.775, 52852.016 25/01/12,06:07:37,08,10,1, 11.8,1,1, -0.035, 10498.808, 426.758, 52851.991 25/01/12,06:07:37,09,10,1, 11.8,1,1, -0.035, 10498.822, 426.775, 52852.034 25/01/12,06:07:37,10,10,1, 11.8,1,1, -0.035, 10498.794, 426.752, 52852.005 25/01/12,06:07:37,11,10,1, 11.8,1,1, -0.035, 10498.803, 426.789, 52851.977 25/01/12,06:07:37,12,10,1, 11.8,1,1, -0.035, 10498.801, 426.772, 52851.956 25/01/12,06:07:37,13,10,1, 11.8,1,1, -0.035, 10498.796, 426.754, 52851.991 25/01/12,06:07:37,14,10,1, 11.8,1,1, -0.035, 10498.787, 426.814, 52852.048 25/01/12,06:07:37,15,10,1, 11.8,1,1, -0.035, 10498.826, 426.788, 52851.931 25/01/12,06:07:37,16,10,1, 11.8,1,1, -0.035, 10498.799, 426.772, 52852.035 25/01/12,06:07:37,17,10,1, 11.8,1,1, -0.035, 10498.785, 426.802, 52852.030 25/01/12,06:07:37,18,10,1, 11.8,1,1, -0.035, 10498.819, 426.795, 52852.034 25/01/12,06:07:37,19,10,1, 11.8,1,1, -0.035, 10498.814, 426.805, 52852.043 25/01/12,06:07:38,00,10,1, 12.0,1,1, -0.038, 10498.813, 426.805, 52852.043 25/01/12,06:07:38,01,10,1, 12.0,1,1, -0.038, 10498.805, 426.809, 52852.067 25/01/12,06:07:38,02,10,1, 12.0,1,1, -0.038, 10498.784, 426.819, 52852.052 25/01/12,06:07:38,03,10,1, 12.0,1,1, -0.038, 10498.788, 426.802, 52852.084 25/01/12,06:07:38,04,10,1, 12.0,1,1, -0.038, 10498.801, 426.835, 52851.984 25/01/12,06:07:38,05,10,1, 12.0,1,1, -0.038, 10498.811, 426.829, 52852.103 25/01/12,06:07:38,06,10,1, 12.0,1,1, -0.038, 10498.793, 426.816, 52852.051 25/01/12,06:07:38,07,10,1, 12.0,1,1, -0.038, 10498.789, 426.807, 52852.010 25/01/12,06:07:38,08,10,1, 12.0,1,1, -0.038, 10498.794, 426.824, 52852.025 25/01/12,06:07:38,09,10,1, 12.0,1,1, -0.038, 10498.794, 426.840, 52852.035 25/01/12,06:07:38,10,10,1, 12.0,1,1, -0.038, 10498.761, 426.827, 52852.147 25/01/12,06:07:38,11,10,1, 12.0,1,1, -0.038, 10498.814, 426.822, 52852.102 25/01/12,06:07:38,12,10,1, 12.0,1,1, -0.038, 10498.819, 426.824, 52852.090 25/01/12,06:07:38,13,10,1, 12.0,1,1, -0.038, 10498.808, 426.836, 52852.108 25/01/12,06:07:38,14,10,1, 12.0,1,1, -0.038, 10498.781, 426.860, 52852.140 25/01/12,06:07:38,15,10,1, 12.0,1,1, -0.038, 10498.786, 426.868, 52852.093 25/01/12,06:07:38,16,10,1, 12.0,1,1, -0.038, 10498.805, 426.858, 52852.091 25/01/12,06:07:38,17,10,1, 12.0,1,1, -0.038, 10498.815, 426.844, 52852.079 25/01/12,06:07:38,18,10,1, 12.0,1,1, -0.038, 10498.799, 426.858, 52852.050 25/01/12,06:07:38,19,10,1, 12.0,1,1, -0.038, 10498.791, 426.857, 52852.034 25/01/12,06:07:39,00,10,1, 12.0,1,1, -0.040, 10498.788, 426.857, 52852.034 25/01/12,06:07:39,01,10,1, 12.0,1,1, -0.040, 10498.799, 426.856, 52852.075 25/01/12,06:07:39,02,10,1, 12.0,1,1, -0.040, 10498.793, 426.854, 52852.059 25/01/12,06:07:39,03,10,1, 12.0,1,1, -0.040, 10498.786, 426.863, 52852.044 25/01/12,06:07:39,04,10,1, 12.0,1,1, -0.040, 10498.780, 426.869, 52852.055 25/01/12,06:07:39,05,10,1, 12.0,1,1, -0.040, 10498.789, 426.878, 52852.057 25/01/12,06:07:39,06,10,1, 12.0,1,1, -0.040, 10498.796, 426.877, 52852.088 25/01/12,06:07:39,07,10,1, 12.0,1,1, -0.040, 10498.782, 426.875, 52852.103 25/01/12,06:07:39,08,10,1, 12.0,1,1, -0.040, 10498.813, 426.876, 52852.127 25/01/12,06:07:39,09,10,1, 12.0,1,1, -0.040, 10498.792, 426.889, 52852.159 25/01/12,06:07:39,10,10,1, 12.0,1,1, -0.040, 10498.791, 426.898, 52852.169 25/01/12,06:07:39,11,10,1, 12.0,1,1, -0.040, 10498.807, 426.886, 52852.061 25/01/12,06:07:39,12,10,1, 12.0,1,1, -0.040, 10498.791, 426.901, 52852.073 25/01/12,06:07:39,13,10,1, 12.0,1,1, -0.040, 10498.797, 426.927, 52852.110 25/01/12,06:07:39,14,10,1, 12.0,1,1, -0.040, 10498.780, 426.912, 52852.109 25/01/12,06:07:39,15,10,1, 12.0,1,1, -0.040, 10498.795, 426.905, 52852.083 25/01/12,06:07:39,16,10,1, 12.0,1,1, -0.040, 10498.762, 426.894, 52852.082 25/01/12,06:07:39,17,10,1, 12.0,1,1, -0.040, 10498.778, 426.910, 52852.096 25/01/12,06:07:39,18,10,1, 12.0,1,1, -0.040, 10498.780, 426.930, 52852.141 25/01/12,06:07:39,19,10,1, 12.0,1,1, -0.040, 10498.765, 426.903, 52852.079 25/01/12,06:07:40,00,09,1, 11.9,1,1, -0.035, 10498.763, 426.903, 52852.079 25/01/12,06:07:40,01,09,1, 11.9,1,1, -0.035, 10498.799, 426.917, 52852.200 25/01/12,06:07:40,02,09,1, 11.9,1,1, -0.035, 10498.793, 426.922, 52852.193 25/01/12,06:07:40,03,09,1, 11.9,1,1, -0.035, 10498.787, 426.907, 52852.147 25/01/12,06:07:40,04,09,1, 11.9,1,1, -0.035, 10498.797, 426.924, 52852.161 25/01/12,06:07:40,05,09,1, 11.9,1,1, -0.035, 10498.788, 426.924, 52852.132 25/01/12,06:07:40,06,09,1, 11.9,1,1, -0.035, 10498.797, 426.926, 52852.138 25/01/12,06:07:40,07,09,1, 11.9,1,1, -0.035, 10498.774, 426.933, 52852.142 25/01/12,06:07:40,08,09,1, 11.9,1,1, -0.035, 10498.800, 426.945, 52852.167 25/01/12,06:07:40,09,09,1, 11.9,1,1, -0.035, 10498.779, 426.926, 52852.188 25/01/12,06:07:40,10,09,1, 11.9,1,1, -0.035, 10498.788, 426.946, 52852.152 25/01/12,06:07:40,11,09,1, 11.9,1,1, -0.035, 10498.762, 426.947, 52852.166 25/01/12,06:07:40,12,09,1, 11.9,1,1, -0.035, 10498.805, 426.946, 52852.154 25/01/12,06:07:40,13,09,1, 11.9,1,1, -0.035, 10498.778, 426.926, 52852.180 25/01/12,06:07:40,14,09,1, 11.9,1,1, -0.035, 10498.805, 426.952, 52852.208 25/01/12,06:07:40,15,09,1, 11.9,1,1, -0.035, 10498.802, 426.941, 52852.162 25/01/12,06:07:40,16,09,1, 11.9,1,1, -0.035, 10498.767, 426.938, 52852.165 25/01/12,06:07:40,17,09,1, 11.9,1,1, -0.035, 10498.781, 426.958, 52852.191 25/01/12,06:07:40,18,09,1, 11.9,1,1, -0.035, 10498.791, 426.945, 52852.199 25/01/12,06:07:40,19,09,1, 11.9,1,1, -0.035, 10498.780, 426.959, 52852.149 25/01/12,06:07:41,00,09,1, 11.9,1,1, -0.039, 10498.772, 426.959, 52852.149 25/01/12,06:07:41,01,09,1, 11.9,1,1, -0.039, 10498.795, 426.965, 52852.184 25/01/12,06:07:41,02,09,1, 11.9,1,1, -0.039, 10498.795, 426.963, 52852.201 25/01/12,06:07:41,03,09,1, 11.9,1,1, -0.039, 10498.792, 426.950, 52852.170 25/01/12,06:07:41,04,09,1, 11.9,1,1, -0.039, 10498.789, 426.978, 52852.158 25/01/12,06:07:41,05,09,1, 11.9,1,1, -0.039, 10498.798, 426.957, 52852.111 25/01/12,06:07:41,06,09,1, 11.9,1,1, -0.039, 10498.807, 426.976, 52852.172 25/01/12,06:07:41,07,09,1, 11.9,1,1, -0.039, 10498.799, 426.957, 52852.191 25/01/12,06:07:41,08,09,1, 11.9,1,1, -0.039, 10498.806, 426.997, 52852.202 25/01/12,06:07:41,09,09,1, 11.9,1,1, -0.039, 10498.791, 426.978, 52852.242 25/01/12,06:07:41,10,09,1, 11.9,1,1, -0.039, 10498.799, 426.984, 52852.277 25/01/12,06:07:41,11,09,1, 11.9,1,1, -0.039, 10498.791, 426.991, 52852.188 25/01/12,06:07:41,12,09,1, 11.9,1,1, -0.039, 10498.813, 426.982, 52852.201 25/01/12,06:07:41,13,09,1, 11.9,1,1, -0.039, 10498.788, 427.007, 52852.211 25/01/12,06:07:41,14,09,1, 11.9,1,1, -0.039, 10498.807, 426.971, 52852.238 25/01/12,06:07:41,15,09,1, 11.9,1,1, -0.039, 10498.778, 426.983, 52852.198 25/01/12,06:07:41,16,09,1, 11.9,1,1, -0.039, 10498.793, 426.989, 52852.205 25/01/12,06:07:41,17,09,1, 11.9,1,1, -0.039, 10498.805, 426.991, 52852.175 25/01/12,06:07:41,18,09,1, 11.9,1,1, -0.039, 10498.797, 426.985, 52852.191 25/01/12,06:07:41,19,09,1, 11.9,1,1, -0.039, 10498.775, 427.004, 52852.196 25/01/12,06:07:42,00,09,1, 11.9,1,1, -0.035, 10498.772, 427.004, 52852.196 25/01/12,06:07:42,01,09,1, 11.9,1,1, -0.035, 10498.827, 426.995, 52852.220 25/01/12,06:07:42,02,09,1, 11.9,1,1, -0.035, 10498.772, 426.984, 52852.281 25/01/12,06:07:42,03,09,1, 11.9,1,1, -0.035, 10498.814, 427.013, 52852.275 25/01/12,06:07:42,04,09,1, 11.9,1,1, -0.035, 10498.794, 426.975, 52852.292 25/01/12,06:07:42,05,09,1, 11.9,1,1, -0.035, 10498.788, 426.983, 52852.235 25/01/12,06:07:42,06,09,1, 11.9,1,1, -0.035, 10498.810, 427.006, 52852.225 25/01/12,06:07:42,07,09,1, 11.9,1,1, -0.035, 10498.791, 426.985, 52852.191 25/01/12,06:07:42,08,09,1, 11.9,1,1, -0.035, 10498.809, 426.990, 52852.228 25/01/12,06:07:42,09,09,1, 11.9,1,1, -0.035, 10498.820, 427.034, 52852.356 25/01/12,06:07:42,10,09,1, 11.9,1,1, -0.035, 10498.776, 426.998, 52852.215 25/01/12,06:07:42,11,09,1, 11.9,1,1, -0.035, 10498.813, 427.000, 52852.205 25/01/12,06:07:42,12,09,1, 11.9,1,1, -0.035, 10498.826, 427.020, 52852.204 25/01/12,06:07:42,13,09,1, 11.9,1,1, -0.035, 10498.825, 427.019, 52852.208 25/01/12,06:07:42,14,09,1, 11.9,1,1, -0.035, 10498.794, 426.992, 52852.189 25/01/12,06:07:42,15,09,1, 11.9,1,1, -0.035, 10498.793, 427.019, 52852.211 25/01/12,06:07:42,16,09,1, 11.9,1,1, -0.035, 10498.779, 427.011, 52852.212 25/01/12,06:07:42,17,09,1, 11.9,1,1, -0.035, 10498.767, 427.003, 52852.280 25/01/12,06:07:42,18,09,1, 11.9,1,1, -0.035, 10498.821, 427.022, 52852.264 25/01/12,06:07:42,19,09,1, 11.9,1,1, -0.035, 10498.821, 427.032, 52852.234 25/01/12,06:07:43,00,10,1, 11.8,1,1, -0.036, 10498.813, 427.032, 52852.234 25/01/12,06:07:43,01,10,1, 11.8,1,1, -0.036, 10498.804, 427.040, 52852.243 25/01/12,06:07:43,02,10,1, 11.8,1,1, -0.036, 10498.828, 427.022, 52852.267 25/01/12,06:07:43,03,10,1, 11.8,1,1, -0.036, 10498.825, 427.034, 52852.304 25/01/12,06:07:43,04,10,1, 11.8,1,1, -0.036, 10498.819, 427.029, 52852.239 25/01/12,06:07:43,05,10,1, 11.8,1,1, -0.036, 10498.812, 427.030, 52852.249 25/01/12,06:07:43,06,10,1, 11.8,1,1, -0.036, 10498.826, 427.028, 52852.207 25/01/12,06:07:43,07,10,1, 11.8,1,1, -0.036, 10498.808, 427.037, 52852.217 25/01/12,06:07:43,08,10,1, 11.8,1,1, -0.036, 10498.793, 427.025, 52852.226 25/01/12,06:07:43,09,10,1, 11.8,1,1, -0.036, 10498.807, 427.039, 52852.292 25/01/12,06:07:43,10,10,1, 11.8,1,1, -0.036, 10498.825, 427.020, 52852.307 25/01/12,06:07:43,11,10,1, 11.8,1,1, -0.036, 10498.817, 427.042, 52852.319 25/01/12,06:07:43,12,10,1, 11.8,1,1, -0.036, 10498.814, 427.055, 52852.279 25/01/12,06:07:43,13,10,1, 11.8,1,1, -0.036, 10498.834, 427.033, 52852.279 25/01/12,06:07:43,14,10,1, 11.8,1,1, -0.036, 10498.846, 427.054, 52852.286 25/01/12,06:07:43,15,10,1, 11.8,1,1, -0.036, 10498.820, 427.040, 52852.310 25/01/12,06:07:43,16,10,1, 11.8,1,1, -0.036, 10498.801, 427.039, 52852.285 25/01/12,06:07:43,17,10,1, 11.8,1,1, -0.036, 10498.817, 427.032, 52852.311 25/01/12,06:07:43,18,10,1, 11.8,1,1, -0.036, 10498.836, 427.045, 52852.302 25/01/12,06:07:43,19,10,1, 11.8,1,1, -0.036, 10498.823, 427.037, 52852.280 25/01/12,06:07:44,00,09,1, 11.9,1,1, -0.039, 10498.822, 427.037, 52852.280 25/01/12,06:07:44,01,09,1, 11.9,1,1, -0.039, 10498.836, 427.054, 52852.284 25/01/12,06:07:44,02,09,1, 11.9,1,1, -0.039, 10498.826, 427.058, 52852.319 25/01/12,06:07:44,03,09,1, 11.9,1,1, -0.039, 10498.843, 427.064, 52852.338 25/01/12,06:07:44,04,09,1, 11.9,1,1, -0.039, 10498.823, 427.043, 52852.312 25/01/12,06:07:44,05,09,1, 11.9,1,1, -0.039, 10498.807, 427.060, 52852.332 25/01/12,06:07:44,06,09,1, 11.9,1,1, -0.039, 10498.831, 427.045, 52852.312 25/01/12,06:07:44,07,09,1, 11.9,1,1, -0.039, 10498.846, 427.066, 52852.331 25/01/12,06:07:44,08,09,1, 11.9,1,1, -0.039, 10498.812, 427.070, 52852.322 25/01/12,06:07:44,09,09,1, 11.9,1,1, -0.039, 10498.836, 427.038, 52852.336 25/01/12,06:07:44,10,09,1, 11.9,1,1, -0.039, 10498.864, 427.065, 52852.362 25/01/12,06:07:44,11,09,1, 11.9,1,1, -0.039, 10498.845, 427.034, 52852.293 25/01/12,06:07:44,12,09,1, 11.9,1,1, -0.039, 10498.852, 427.067, 52852.290 25/01/12,06:07:44,13,09,1, 11.9,1,1, -0.039, 10498.837, 427.026, 52852.245 25/01/12,06:07:44,14,09,1, 11.9,1,1, -0.039, 10498.817, 427.056, 52852.286 25/01/12,06:07:44,15,09,1, 11.9,1,1, -0.039, 10498.839, 427.047, 52852.299 25/01/12,06:07:44,16,09,1, 11.9,1,1, -0.039, 10498.848, 427.041, 52852.300 25/01/12,06:07:44,17,09,1, 11.9,1,1, -0.039, 10498.823, 427.049, 52852.328 25/01/12,06:07:44,18,09,1, 11.9,1,1, -0.039, 10498.834, 427.022, 52852.369 25/01/12,06:07:44,19,09,1, 11.9,1,1, -0.039, 10498.831, 427.041, 52852.342 25/01/12,06:07:45,00,09,1, 11.9,1,1, -0.034, 10498.830, 427.041, 52852.342 25/01/12,06:07:45,01,09,1, 11.9,1,1, -0.034, 10498.845, 427.067, 52852.363 25/01/12,06:07:45,02,09,1, 11.9,1,1, -0.034, 10498.849, 427.053, 52852.351 25/01/12,06:07:45,03,09,1, 11.9,1,1, -0.034, 10498.828, 427.036, 52852.316 25/01/12,06:07:45,04,09,1, 11.9,1,1, -0.034, 10498.844, 427.026, 52852.354 25/01/12,06:07:45,05,09,1, 11.9,1,1, -0.034, 10498.872, 427.042, 52852.107 25/01/12,06:07:45,06,09,1, 11.9,1,1, -0.034, 10498.834, 427.057, 52852.301 25/01/12,06:07:45,07,09,1, 11.9,1,1, -0.034, 10498.854, 427.064, 52852.272 25/01/12,06:07:45,08,09,1, 11.9,1,1, -0.034, 10498.853, 427.057, 52852.285 25/01/12,06:07:45,09,09,1, 11.9,1,1, -0.034, 10498.853, 427.021, 52852.263 25/01/12,06:07:45,10,09,1, 11.9,1,1, -0.034, 10498.856, 427.051, 52852.344 25/01/12,06:07:45,11,09,1, 11.9,1,1, -0.034, 10498.831, 427.056, 52852.427 25/01/12,06:07:45,12,09,1, 11.9,1,1, -0.034, 10498.840, 427.080, 52852.409 25/01/12,06:07:45,13,09,1, 11.9,1,1, -0.034, 10498.839, 427.051, 52852.417 25/01/12,06:07:45,14,09,1, 11.9,1,1, -0.034, 10498.843, 427.050, 52852.368 25/01/12,06:07:45,15,09,1, 11.9,1,1, -0.034, 10498.833, 427.064, 52852.401 25/01/12,06:07:45,16,09,1, 11.9,1,1, -0.034, 10498.856, 427.065, 52852.360 25/01/12,06:07:45,17,09,1, 11.9,1,1, -0.034, 10498.840, 427.082, 52852.440 25/01/12,06:07:45,18,09,1, 11.9,1,1, -0.034, 10498.839, 427.086, 52852.407 25/01/12,06:07:45,19,09,1, 11.9,1,1, -0.034, 10498.842, 427.056, 52852.349 25/01/12,06:07:46,00,09,1, 11.9,1,1, -0.037, 10498.838, 427.056, 52852.349 25/01/12,06:07:46,01,09,1, 11.9,1,1, -0.037, 10498.846, 427.082, 52852.355 25/01/12,06:07:46,02,09,1, 11.9,1,1, -0.037, 10498.823, 427.041, 52852.317 25/01/12,06:07:46,03,09,1, 11.9,1,1, -0.037, 10498.866, 427.066, 52852.423 25/01/12,06:07:46,04,09,1, 11.9,1,1, -0.037, 10498.843, 427.059, 52852.386 25/01/12,06:07:46,05,09,1, 11.9,1,1, -0.037, 10498.842, 427.051, 52852.403 25/01/12,06:07:46,06,09,1, 11.9,1,1, -0.037, 10498.818, 427.069, 52852.396 25/01/12,06:07:46,07,09,1, 11.9,1,1, -0.037, 10498.846, 427.065, 52852.370 25/01/12,06:07:46,08,09,1, 11.9,1,1, -0.037, 10498.847, 427.059, 52852.367 25/01/12,06:07:46,09,09,1, 11.9,1,1, -0.037, 10498.853, 427.066, 52852.421 25/01/12,06:07:46,10,09,1, 11.9,1,1, -0.037, 10498.853, 427.039, 52852.465 25/01/12,06:07:46,11,09,1, 11.9,1,1, -0.037, 10498.844, 427.066, 52852.422 25/01/12,06:07:46,12,09,1, 11.9,1,1, -0.037, 10498.854, 427.073, 52852.493 25/01/12,06:07:46,13,09,1, 11.9,1,1, -0.037, 10498.872, 427.034, 52852.408 25/01/12,06:07:46,14,09,1, 11.9,1,1, -0.037, 10498.850, 427.052, 52852.358 25/01/12,06:07:46,15,09,1, 11.9,1,1, -0.037, 10498.885, 427.056, 52852.371 25/01/12,06:07:46,16,09,1, 11.9,1,1, -0.037, 10498.887, 427.047, 52852.398 25/01/12,06:07:46,17,09,1, 11.9,1,1, -0.037, 10498.854, 427.070, 52852.403 25/01/12,06:07:46,18,09,1, 11.9,1,1, -0.037, 10498.831, 427.035, 52852.389 25/01/12,06:07:46,19,09,1, 11.9,1,1, -0.037, 10498.849, 427.069, 52852.459 25/01/12,06:07:47,00,09,1, 11.9,1,1, -0.036, 10498.847, 427.069, 52852.459 25/01/12,06:07:47,01,09,1, 11.9,1,1, -0.036, 10498.860, 427.082, 52852.481 25/01/12,06:07:47,02,09,1, 11.9,1,1, -0.036, 10498.851, 427.068, 52852.417 25/01/12,06:07:47,03,09,1, 11.9,1,1, -0.036, 10498.862, 427.062, 52852.397 25/01/12,06:07:47,04,09,1, 11.9,1,1, -0.036, 10498.864, 427.049, 52852.475 25/01/12,06:07:47,05,09,1, 11.9,1,1, -0.036, 10498.857, 427.087, 52852.533 25/01/12,06:07:47,06,09,1, 11.9,1,1, -0.036, 10498.848, 427.084, 52852.511 25/01/12,06:07:47,07,09,1, 11.9,1,1, -0.036, 10498.847, 427.080, 52852.505 25/01/12,06:07:47,08,09,1, 11.9,1,1, -0.036, 10498.845, 427.071, 52852.374 25/01/12,06:07:47,09,09,1, 11.9,1,1, -0.036, 10498.863, 427.091, 52852.363 25/01/12,06:07:47,10,09,1, 11.9,1,1, -0.036, 10498.850, 427.072, 52852.411 25/01/12,06:07:47,11,09,1, 11.9,1,1, -0.036, 10498.853, 427.074, 52852.444 25/01/12,06:07:47,12,09,1, 11.9,1,1, -0.036, 10498.849, 427.061, 52852.436 25/01/12,06:07:47,13,09,1, 11.9,1,1, -0.036, 10498.861, 427.051, 52852.481 25/01/12,06:07:47,14,09,1, 11.9,1,1, -0.036, 10498.866, 427.041, 52852.454 25/01/12,06:07:47,15,09,1, 11.9,1,1, -0.036, 10498.845, 427.078, 52852.470 25/01/12,06:07:47,16,09,1, 11.9,1,1, -0.036, 10498.830, 427.060, 52852.429 25/01/12,06:07:47,17,09,1, 11.9,1,1, -0.036, 10498.860, 427.061, 52852.493 25/01/12,06:07:47,18,09,1, 11.9,1,1, -0.036, 10498.863, 427.072, 52852.510 25/01/12,06:07:47,19,09,1, 11.9,1,1, -0.036, 10498.857, 427.098, 52852.503 25/01/12,06:07:48,00,09,1, 11.9,1,1, -0.039, 10498.855, 427.098, 52852.503 25/01/12,06:07:48,01,09,1, 11.9,1,1, -0.039, 10498.881, 427.082, 52852.503 25/01/12,06:07:48,02,09,1, 11.9,1,1, -0.039, 10498.855, 427.065, 52852.456 25/01/12,06:07:48,03,09,1, 11.9,1,1, -0.039, 10498.869, 427.073, 52852.424 25/01/12,06:07:48,04,09,1, 11.9,1,1, -0.039, 10498.882, 427.071, 52852.419 25/01/12,06:07:48,05,09,1, 11.9,1,1, -0.039, 10498.856, 427.085, 52852.491 25/01/12,06:07:48,06,09,1, 11.9,1,1, -0.039, 10498.857, 427.083, 52852.489 25/01/12,06:07:48,07,09,1, 11.9,1,1, -0.039, 10498.864, 427.075, 52852.478 25/01/12,06:07:48,08,09,1, 11.9,1,1, -0.039, 10498.842, 427.091, 52852.466 25/01/12,06:07:48,09,09,1, 11.9,1,1, -0.039, 10498.865, 427.079, 52852.473 25/01/12,06:07:48,10,09,1, 11.9,1,1, -0.039, 10498.847, 427.078, 52852.473 25/01/12,06:07:48,11,09,1, 11.9,1,1, -0.039, 10498.824, 427.076, 52852.480 25/01/12,06:07:48,12,09,1, 11.9,1,1, -0.039, 10498.843, 427.051, 52852.503 25/01/12,06:07:48,13,09,1, 11.9,1,1, -0.039, 10498.857, 427.060, 52852.484 25/01/12,06:07:48,14,09,1, 11.9,1,1, -0.039, 10498.837, 427.060, 52852.567 25/01/12,06:07:48,15,09,1, 11.9,1,1, -0.039, 10498.841, 427.083, 52852.523 25/01/12,06:07:48,16,09,1, 11.9,1,1, -0.039, 10498.876, 427.070, 52852.472 25/01/12,06:07:48,17,09,1, 11.9,1,1, -0.039, 10498.865, 427.061, 52852.461 25/01/12,06:07:48,18,09,1, 11.9,1,1, -0.039, 10498.861, 427.057, 52852.516 25/01/12,06:07:48,19,09,1, 11.9,1,1, -0.039, 10498.870, 427.076, 52852.501 25/01/12,06:07:49,00,09,1, 11.9,1,1, -0.035, 10498.863, 427.076, 52852.501 25/01/12,06:07:49,01,09,1, 11.9,1,1, -0.035, 10498.861, 427.052, 52852.525 25/01/12,06:07:49,02,09,1, 11.9,1,1, -0.035, 10498.885, 427.051, 52852.529 25/01/12,06:07:49,03,09,1, 11.9,1,1, -0.035, 10498.862, 427.082, 52852.541 25/01/12,06:07:49,04,09,1, 11.9,1,1, -0.035, 10498.861, 427.061, 52852.520 25/01/12,06:07:49,05,09,1, 11.9,1,1, -0.035, 10498.861, 427.075, 52852.565 25/01/12,06:07:49,06,09,1, 11.9,1,1, -0.035, 10498.848, 427.064, 52852.605 25/01/12,06:07:49,07,09,1, 11.9,1,1, -0.035, 10498.860, 427.095, 52852.546 25/01/12,06:07:49,08,09,1, 11.9,1,1, -0.035, 10498.847, 427.066, 52852.521 25/01/12,06:07:49,09,09,1, 11.9,1,1, -0.035, 10498.849, 427.064, 52852.491 25/01/12,06:07:49,10,09,1, 11.9,1,1, -0.035, 10498.858, 427.045, 52852.479 25/01/12,06:07:49,11,09,1, 11.9,1,1, -0.035, 10498.872, 427.047, 52852.498 25/01/12,06:07:49,12,09,1, 11.9,1,1, -0.035, 10498.848, 427.057, 52852.568 25/01/12,06:07:49,13,09,1, 11.9,1,1, -0.035, 10498.878, 427.081, 52852.565 25/01/12,06:07:49,14,09,1, 11.9,1,1, -0.035, 10498.889, 427.078, 52852.570 25/01/12,06:07:49,15,09,1, 11.9,1,1, -0.035, 10498.901, 427.060, 52852.545 25/01/12,06:07:49,16,09,1, 11.9,1,1, -0.035, 10498.887, 427.059, 52852.557 25/01/12,06:07:49,17,09,1, 11.9,1,1, -0.035, 10498.883, 427.051, 52852.575 25/01/12,06:07:49,18,09,1, 11.9,1,1, -0.035, 10498.896, 427.052, 52852.614 25/01/12,06:07:49,19,09,1, 11.9,1,1, -0.035, 10498.878, 427.077, 52852.602 25/01/12,06:07:50,00,09,1, 12.0,1,1, -0.034, 10498.872, 427.077, 52852.602 25/01/12,06:07:50,01,09,1, 12.0,1,1, -0.034, 10498.873, 427.048, 52852.586 25/01/12,06:07:50,02,09,1, 12.0,1,1, -0.034, 10498.886, 427.087, 52852.587 25/01/12,06:07:50,03,09,1, 12.0,1,1, -0.034, 10498.864, 427.064, 52852.523 25/01/12,06:07:50,04,09,1, 12.0,1,1, -0.034, 10498.859, 427.060, 52852.535 25/01/12,06:07:50,05,09,1, 12.0,1,1, -0.034, 10498.849, 427.059, 52852.576 25/01/12,06:07:50,06,09,1, 12.0,1,1, -0.034, 10498.865, 427.070, 52852.601 25/01/12,06:07:50,07,09,1, 12.0,1,1, -0.034, 10498.888, 427.064, 52852.540 25/01/12,06:07:50,08,09,1, 12.0,1,1, -0.034, 10498.873, 427.060, 52852.566 25/01/12,06:07:50,09,09,1, 12.0,1,1, -0.034, 10498.865, 427.070, 52852.566 25/01/12,06:07:50,10,09,1, 12.0,1,1, -0.034, 10498.861, 427.052, 52852.555 25/01/12,06:07:50,11,09,1, 12.0,1,1, -0.034, 10498.866, 427.066, 52852.601 25/01/12,06:07:50,12,09,1, 12.0,1,1, -0.034, 10498.879, 427.063, 52852.575 25/01/12,06:07:50,13,09,1, 12.0,1,1, -0.034, 10498.868, 427.098, 52852.659 25/01/12,06:07:50,14,09,1, 12.0,1,1, -0.034, 10498.836, 427.063, 52852.620 25/01/12,06:07:50,15,09,1, 12.0,1,1, -0.034, 10498.862, 427.097, 52852.616 25/01/12,06:07:50,16,09,1, 12.0,1,1, -0.034, 10498.856, 427.080, 52852.577 25/01/12,06:07:50,17,09,1, 12.0,1,1, -0.034, 10498.841, 427.069, 52852.558 25/01/12,06:07:50,18,09,1, 12.0,1,1, -0.034, 10498.856, 427.078, 52852.620 25/01/12,06:07:50,19,09,1, 12.0,1,1, -0.034, 10498.847, 427.044, 52852.596 25/01/12,06:07:51,00,09,1, 11.9,1,1, -0.035, 10498.847, 427.044, 52852.596 25/01/12,06:07:51,01,09,1, 11.9,1,1, -0.035, 10498.838, 427.063, 52852.607 25/01/12,06:07:51,02,09,1, 11.9,1,1, -0.035, 10498.850, 427.067, 52852.612 25/01/12,06:07:51,03,09,1, 11.9,1,1, -0.035, 10498.864, 427.072, 52852.578 25/01/12,06:07:51,04,09,1, 11.9,1,1, -0.035, 10498.886, 427.088, 52852.565 25/01/12,06:07:51,05,09,1, 11.9,1,1, -0.035, 10498.851, 427.082, 52852.627 25/01/12,06:07:51,06,09,1, 11.9,1,1, -0.035, 10498.867, 427.074, 52852.622 25/01/12,06:07:51,07,09,1, 11.9,1,1, -0.035, 10498.854, 427.089, 52852.643 25/01/12,06:07:51,08,09,1, 11.9,1,1, -0.035, 10498.849, 427.080, 52852.600 25/01/12,06:07:51,09,09,1, 11.9,1,1, -0.035, 10498.823, 427.104, 52852.640 25/01/12,06:07:51,10,09,1, 11.9,1,1, -0.035, 10498.850, 427.106, 52852.633 25/01/12,06:07:51,11,09,1, 11.9,1,1, -0.035, 10498.847, 427.102, 52852.552 25/01/12,06:07:51,12,09,1, 11.9,1,1, -0.035, 10498.839, 427.075, 52852.611 25/01/12,06:07:51,13,09,1, 11.9,1,1, -0.035, 10498.826, 427.116, 52852.599 25/01/12,06:07:51,14,09,1, 11.9,1,1, -0.035, 10498.820, 427.126, 52852.621 25/01/12,06:07:51,15,09,1, 11.9,1,1, -0.035, 10498.822, 427.105, 52852.573 25/01/12,06:07:51,16,09,1, 11.9,1,1, -0.035, 10498.809, 427.110, 52852.591 25/01/12,06:07:51,17,09,1, 11.9,1,1, -0.035, 10498.847, 427.098, 52852.617 25/01/12,06:07:51,18,09,1, 11.9,1,1, -0.035, 10498.819, 427.100, 52852.623 25/01/12,06:07:51,19,09,1, 11.9,1,1, -0.035, 10498.828, 427.107, 52852.632 25/01/12,06:07:52,00,09,1, 11.9,1,1, -0.036, 10498.822, 427.107, 52852.632 25/01/12,06:07:52,01,09,1, 11.9,1,1, -0.036, 10498.846, 427.105, 52852.662 25/01/12,06:07:52,02,09,1, 11.9,1,1, -0.036, 10498.866, 427.106, 52852.699 25/01/12,06:07:52,03,09,1, 11.9,1,1, -0.036, 10498.834, 427.120, 52852.670 25/01/12,06:07:52,04,09,1, 11.9,1,1, -0.036, 10498.845, 427.128, 52852.671 25/01/12,06:07:52,05,09,1, 11.9,1,1, -0.036, 10498.818, 427.109, 52852.690 25/01/12,06:07:52,06,09,1, 11.9,1,1, -0.036, 10498.821, 427.133, 52852.704 25/01/12,06:07:52,07,09,1, 11.9,1,1, -0.036, 10498.822, 427.127, 52852.642 25/01/12,06:07:52,08,09,1, 11.9,1,1, -0.036, 10498.814, 427.127, 52852.657 25/01/12,06:07:52,09,09,1, 11.9,1,1, -0.036, 10498.813, 427.116, 52852.634 25/01/12,06:07:52,10,09,1, 11.9,1,1, -0.036, 10498.837, 427.109, 52852.647 25/01/12,06:07:52,11,09,1, 11.9,1,1, -0.036, 10498.809, 427.117, 52852.645 25/01/12,06:07:52,12,09,1, 11.9,1,1, -0.036, 10498.823, 427.122, 52852.720 25/01/12,06:07:52,13,09,1, 11.9,1,1, -0.036, 10498.793, 427.132, 52852.723 25/01/12,06:07:52,14,09,1, 11.9,1,1, -0.036, 10498.818, 427.149, 52852.734 25/01/12,06:07:52,15,09,1, 11.9,1,1, -0.036, 10498.817, 427.137, 52852.733 25/01/12,06:07:52,16,09,1, 11.9,1,1, -0.036, 10498.832, 427.155, 52852.695 25/01/12,06:07:52,17,09,1, 11.9,1,1, -0.036, 10498.810, 427.136, 52852.674 25/01/12,06:07:52,18,09,1, 11.9,1,1, -0.036, 10498.817, 427.163, 52852.703 25/01/12,06:07:52,19,09,1, 11.9,1,1, -0.036, 10498.814, 427.142, 52852.686 25/01/12,06:07:53,00,09,1, 11.9,1,1, -0.039, 10498.813, 427.142, 52852.686 25/01/12,06:07:53,01,09,1, 11.9,1,1, -0.039, 10498.827, 427.143, 52852.709 25/01/12,06:07:53,02,09,1, 11.9,1,1, -0.039, 10498.812, 427.162, 52852.735 25/01/12,06:07:53,03,09,1, 11.9,1,1, -0.039, 10498.814, 427.170, 52852.691 25/01/12,06:07:53,04,09,1, 11.9,1,1, -0.039, 10498.812, 427.161, 52852.693 25/01/12,06:07:53,05,09,1, 11.9,1,1, -0.039, 10498.794, 427.144, 52852.747 25/01/12,06:07:53,06,09,1, 11.9,1,1, -0.039, 10498.813, 427.140, 52852.732 25/01/12,06:07:53,07,09,1, 11.9,1,1, -0.039, 10498.800, 427.167, 52852.745 25/01/12,06:07:53,08,09,1, 11.9,1,1, -0.039, 10498.803, 427.150, 52852.748 25/01/12,06:07:53,09,09,1, 11.9,1,1, -0.039, 10498.814, 427.166, 52852.752 25/01/12,06:07:53,10,09,1, 11.9,1,1, -0.039, 10498.812, 427.173, 52852.759 25/01/12,06:07:53,11,09,1, 11.9,1,1, -0.039, 10498.816, 427.173, 52852.762 25/01/12,06:07:53,12,09,1, 11.9,1,1, -0.039, 10498.801, 427.175, 52852.755 25/01/12,06:07:53,13,09,1, 11.9,1,1, -0.039, 10498.778, 427.195, 52852.778 25/01/12,06:07:53,14,09,1, 11.9,1,1, -0.039, 10498.795, 427.194, 52852.776 25/01/12,06:07:53,15,09,1, 11.9,1,1, -0.039, 10498.797, 427.174, 52852.741 25/01/12,06:07:53,16,09,1, 11.9,1,1, -0.039, 10498.789, 427.180, 52852.738 25/01/12,06:07:53,17,09,1, 11.9,1,1, -0.039, 10498.783, 427.192, 52852.717 25/01/12,06:07:53,18,09,1, 11.9,1,1, -0.039, 10498.791, 427.202, 52852.770 25/01/12,06:07:53,19,09,1, 11.9,1,1, -0.039, 10498.751, 427.199, 52852.772 25/01/12,06:07:54,00,09,1, 11.9,1,1, -0.033, 10498.747, 427.199, 52852.772 25/01/12,06:07:54,01,09,1, 11.9,1,1, -0.033, 10498.772, 427.190, 52852.800 25/01/12,06:07:54,02,09,1, 11.9,1,1, -0.033, 10498.787, 427.220, 52852.831 25/01/12,06:07:54,03,09,1, 11.9,1,1, -0.033, 10498.754, 427.205, 52852.735 25/01/12,06:07:54,04,09,1, 11.9,1,1, -0.033, 10498.770, 427.227, 52852.771 25/01/12,06:07:54,05,09,1, 11.9,1,1, -0.033, 10498.765, 427.232, 52852.808 25/01/12,06:07:54,06,09,1, 11.9,1,1, -0.033, 10498.766, 427.234, 52852.875 25/01/12,06:07:54,07,09,1, 11.9,1,1, -0.033, 10498.753, 427.221, 52852.756 25/01/12,06:07:54,08,09,1, 11.9,1,1, -0.033, 10498.750, 427.227, 52852.838 25/01/12,06:07:54,09,09,1, 11.9,1,1, -0.033, 10498.739, 427.227, 52852.732 25/01/12,06:07:54,10,09,1, 11.9,1,1, -0.033, 10498.744, 427.244, 52852.807 25/01/12,06:07:54,11,09,1, 11.9,1,1, -0.033, 10498.733, 427.229, 52852.709 25/01/12,06:07:54,12,09,1, 11.9,1,1, -0.033, 10498.722, 427.239, 52852.731 25/01/12,06:07:54,13,09,1, 11.9,1,1, -0.033, 10498.743, 427.230, 52852.765 25/01/12,06:07:54,14,09,1, 11.9,1,1, -0.033, 10498.747, 427.261, 52852.800 25/01/12,06:07:54,15,09,1, 11.9,1,1, -0.033, 10498.752, 427.235, 52852.793 25/01/12,06:07:54,16,09,1, 11.9,1,1, -0.033, 10498.743, 427.254, 52852.770 25/01/12,06:07:54,17,09,1, 11.9,1,1, -0.033, 10498.739, 427.234, 52852.773 25/01/12,06:07:54,18,09,1, 11.9,1,1, -0.033, 10498.750, 427.274, 52852.784 25/01/12,06:07:54,19,09,1, 11.9,1,1, -0.033, 10498.739, 427.275, 52852.777 25/01/12,06:07:55,00,09,1, 11.9,1,1, -0.036, 10498.738, 427.275, 52852.777 25/01/12,06:07:55,01,09,1, 11.9,1,1, -0.036, 10498.748, 427.254, 52852.810 25/01/12,06:07:55,02,09,1, 11.9,1,1, -0.036, 10498.744, 427.268, 52852.806 25/01/12,06:07:55,03,09,1, 11.9,1,1, -0.036, 10498.744, 427.290, 52852.797 25/01/12,06:07:55,04,09,1, 11.9,1,1, -0.036, 10498.721, 427.272, 52852.755 25/01/12,06:07:55,05,09,1, 11.9,1,1, -0.036, 10498.716, 427.289, 52852.759 25/01/12,06:07:55,06,09,1, 11.9,1,1, -0.036, 10498.721, 427.286, 52852.779 25/01/12,06:07:55,07,09,1, 11.9,1,1, -0.036, 10498.742, 427.263, 52852.801 25/01/12,06:07:55,08,09,1, 11.9,1,1, -0.036, 10498.706, 427.278, 52852.777 25/01/12,06:07:55,09,09,1, 11.9,1,1, -0.036, 10498.694, 427.318, 52852.899 25/01/12,06:07:55,10,09,1, 11.9,1,1, -0.036, 10498.689, 427.312, 52852.863 25/01/12,06:07:55,11,09,1, 11.9,1,1, -0.036, 10498.709, 427.330, 52852.840 25/01/12,06:07:55,12,09,1, 11.9,1,1, -0.036, 10498.692, 427.308, 52852.728 25/01/12,06:07:55,13,09,1, 11.9,1,1, -0.036, 10498.745, 427.298, 52852.799 25/01/12,06:07:55,14,09,1, 11.9,1,1, -0.036, 10498.703, 427.319, 52852.806 25/01/12,06:07:55,15,09,1, 11.9,1,1, -0.036, 10498.684, 427.308, 52852.825 25/01/12,06:07:55,16,09,1, 11.9,1,1, -0.036, 10498.681, 427.318, 52852.861 25/01/12,06:07:55,17,09,1, 11.9,1,1, -0.036, 10498.699, 427.312, 52852.760 25/01/12,06:07:55,18,09,1, 11.9,1,1, -0.036, 10498.683, 427.335, 52852.880 25/01/12,06:07:55,19,09,1, 11.9,1,1, -0.036, 10498.666, 427.333, 52852.842 25/01/12,06:07:56,00,10,1, 11.9,1,1, -0.034, 10498.663, 427.333, 52852.842 25/01/12,06:07:56,01,10,1, 11.9,1,1, -0.034, 10498.686, 427.340, 52852.838 25/01/12,06:07:56,02,10,1, 11.9,1,1, -0.034, 10498.646, 427.340, 52852.844 25/01/12,06:07:56,03,10,1, 11.9,1,1, -0.034, 10498.678, 427.340, 52852.832 25/01/12,06:07:56,04,10,1, 11.9,1,1, -0.034, 10498.666, 427.336, 52852.822 25/01/12,06:07:56,05,10,1, 11.9,1,1, -0.034, 10498.683, 427.351, 52852.869 25/01/12,06:07:56,06,10,1, 11.9,1,1, -0.034, 10498.670, 427.343, 52852.894 25/01/12,06:07:56,07,10,1, 11.9,1,1, -0.034, 10498.650, 427.349, 52852.885 25/01/12,06:07:56,08,10,1, 11.9,1,1, -0.034, 10498.665, 427.365, 52852.893 25/01/12,06:07:56,09,10,1, 11.9,1,1, -0.034, 10498.672, 427.368, 52852.942 25/01/12,06:07:56,10,10,1, 11.9,1,1, -0.034, 10498.661, 427.371, 52852.942 25/01/12,06:07:56,11,10,1, 11.9,1,1, -0.034, 10498.689, 427.382, 52852.875 25/01/12,06:07:56,12,10,1, 11.9,1,1, -0.034, 10498.663, 427.363, 52852.872 25/01/12,06:07:56,13,10,1, 11.9,1,1, -0.034, 10498.644, 427.384, 52852.907 25/01/12,06:07:56,14,10,1, 11.9,1,1, -0.034, 10498.648, 427.373, 52852.879 25/01/12,06:07:56,15,10,1, 11.9,1,1, -0.034, 10498.653, 427.376, 52852.932 25/01/12,06:07:56,16,10,1, 11.9,1,1, -0.034, 10498.640, 427.390, 52852.813 25/01/12,06:07:56,17,10,1, 11.9,1,1, -0.034, 10498.641, 427.380, 52852.917 25/01/12,06:07:56,18,10,1, 11.9,1,1, -0.034, 10498.642, 427.392, 52852.935 25/01/12,06:07:56,19,10,1, 11.9,1,1, -0.034, 10498.638, 427.405, 52852.939 25/01/12,06:07:57,00,09,1, 11.9,1,1, -0.035, 10498.630, 427.405, 52852.939 25/01/12,06:07:57,01,09,1, 11.9,1,1, -0.035, 10498.627, 427.386, 52852.938 25/01/12,06:07:57,02,09,1, 11.9,1,1, -0.035, 10498.629, 427.397, 52852.910 25/01/12,06:07:57,03,09,1, 11.9,1,1, -0.035, 10498.628, 427.386, 52852.907 25/01/12,06:07:57,04,09,1, 11.9,1,1, -0.035, 10498.638, 427.424, 52852.921 25/01/12,06:07:57,05,09,1, 11.9,1,1, -0.035, 10498.625, 427.406, 52852.886 25/01/12,06:07:57,06,09,1, 11.9,1,1, -0.035, 10498.598, 427.409, 52852.889 25/01/12,06:07:57,07,09,1, 11.9,1,1, -0.035, 10498.598, 427.412, 52852.877 25/01/12,06:07:57,08,09,1, 11.9,1,1, -0.035, 10498.599, 427.399, 52852.919 25/01/12,06:07:57,09,09,1, 11.9,1,1, -0.035, 10498.613, 427.439, 52852.925 25/01/12,06:07:57,10,09,1, 11.9,1,1, -0.035, 10498.603, 427.431, 52852.978 25/01/12,06:07:57,11,09,1, 11.9,1,1, -0.035, 10498.600, 427.442, 52852.957 25/01/12,06:07:57,12,09,1, 11.9,1,1, -0.035, 10498.610, 427.435, 52852.928 25/01/12,06:07:57,13,09,1, 11.9,1,1, -0.035, 10498.613, 427.459, 52852.971 25/01/12,06:07:57,14,09,1, 11.9,1,1, -0.035, 10498.616, 427.443, 52852.951 25/01/12,06:07:57,15,09,1, 11.9,1,1, -0.035, 10498.580, 427.443, 52852.980 25/01/12,06:07:57,16,09,1, 11.9,1,1, -0.035, 10498.582, 427.453, 52852.948 25/01/12,06:07:57,17,09,1, 11.9,1,1, -0.035, 10498.588, 427.469, 52852.967 25/01/12,06:07:57,18,09,1, 11.9,1,1, -0.035, 10498.593, 427.460, 52852.990 25/01/12,06:07:57,19,09,1, 11.9,1,1, -0.035, 10498.581, 427.477, 52852.933 25/01/12,06:07:58,00,09,1, 11.9,1,1, -0.038, 10498.580, 427.477, 52852.933 25/01/12,06:07:58,01,09,1, 11.9,1,1, -0.038, 10498.595, 427.481, 52852.994 25/01/12,06:07:58,02,09,1, 11.9,1,1, -0.038, 10498.603, 427.484, 52852.976 25/01/12,06:07:58,03,09,1, 11.9,1,1, -0.038, 10498.597, 427.494, 52852.984 25/01/12,06:07:58,04,09,1, 11.9,1,1, -0.038, 10498.577, 427.496, 52853.010 25/01/12,06:07:58,05,09,1, 11.9,1,1, -0.038, 10498.579, 427.495, 52852.967 25/01/12,06:07:58,06,09,1, 11.9,1,1, -0.038, 10498.565, 427.514, 52852.993 25/01/12,06:07:58,07,09,1, 11.9,1,1, -0.038, 10498.556, 427.494, 52852.993 25/01/12,06:07:58,08,09,1, 11.9,1,1, -0.038, 10498.578, 427.499, 52852.993 25/01/12,06:07:58,09,09,1, 11.9,1,1, -0.038, 10498.538, 427.519, 52853.036 25/01/12,06:07:58,10,09,1, 11.9,1,1, -0.038, 10498.556, 427.514, 52852.999 25/01/12,06:07:58,11,09,1, 11.9,1,1, -0.038, 10498.552, 427.518, 52853.008 25/01/12,06:07:58,12,09,1, 11.9,1,1, -0.038, 10498.562, 427.493, 52852.985 25/01/12,06:07:58,13,09,1, 11.9,1,1, -0.038, 10498.554, 427.528, 52853.036 25/01/12,06:07:58,14,09,1, 11.9,1,1, -0.038, 10498.577, 427.525, 52852.958 25/01/12,06:07:58,15,09,1, 11.9,1,1, -0.038, 10498.524, 427.525, 52852.995 25/01/12,06:07:58,16,09,1, 11.9,1,1, -0.038, 10498.561, 427.539, 52853.037 25/01/12,06:07:58,17,09,1, 11.9,1,1, -0.038, 10498.566, 427.542, 52853.033 25/01/12,06:07:58,18,09,1, 11.9,1,1, -0.038, 10498.554, 427.546, 52853.062 25/01/12,06:07:58,19,09,1, 11.9,1,1, -0.038, 10498.539, 427.554, 52853.057 25/01/12,06:07:59,00,10,1, 11.9,1,1, -0.036, 10498.538, 427.554, 52853.057 25/01/12,06:07:59,01,10,1, 11.9,1,1, -0.036, 10498.545, 427.555, 52853.071 25/01/12,06:07:59,02,10,1, 11.9,1,1, -0.036, 10498.560, 427.543, 52853.059 25/01/12,06:07:59,03,10,1, 11.9,1,1, -0.036, 10498.525, 427.545, 52853.039 25/01/12,06:07:59,04,10,1, 11.9,1,1, -0.036, 10498.535, 427.539, 52853.021 25/01/12,06:07:59,05,10,1, 11.9,1,1, -0.036, 10498.533, 427.582, 52853.031 25/01/12,06:07:59,06,10,1, 11.9,1,1, -0.036, 10498.505, 427.581, 52853.006 25/01/12,06:07:59,07,10,1, 11.9,1,1, -0.036, 10498.546, 427.577, 52853.018 25/01/12,06:07:59,08,10,1, 11.9,1,1, -0.036, 10498.515, 427.590, 52853.022 25/01/12,06:07:59,09,10,1, 11.9,1,1, -0.036, 10498.524, 427.590, 52853.017 25/01/12,06:07:59,10,10,1, 11.9,1,1, -0.036, 10498.518, 427.575, 52853.021 25/01/12,06:07:59,11,10,1, 11.9,1,1, -0.036, 10498.512, 427.587, 52853.016 25/01/12,06:07:59,12,10,1, 11.9,1,1, -0.036, 10498.487, 427.583, 52852.886 25/01/12,06:07:59,13,10,1, 11.9,1,1, -0.036, 10498.545, 427.581, 52853.069 25/01/12,06:07:59,14,10,1, 11.9,1,1, -0.036, 10498.523, 427.579, 52852.960 25/01/12,06:07:59,15,10,1, 11.9,1,1, -0.036, 10498.532, 427.576, 52853.030 25/01/12,06:07:59,16,10,1, 11.9,1,1, -0.036, 10498.530, 427.610, 52853.014 25/01/12,06:07:59,17,10,1, 11.9,1,1, -0.036, 10498.505, 427.605, 52853.056 25/01/12,06:07:59,18,10,1, 11.9,1,1, -0.036, 10498.481, 427.621, 52853.082 25/01/12,06:07:59,19,10,1, 11.9,1,1, -0.036, 10498.486, 427.613, 52853.043 25/01/12,06:08:00,00,10,1, 11.9,1,1, -0.035, 10498.480, 427.613, 52853.043 25/01/12,06:08:00,01,10,1, 11.9,1,1, -0.035, 10498.494, 427.626, 52853.016 25/01/12,06:08:00,02,10,1, 11.9,1,1, -0.035, 10498.496, 427.617, 52853.009 25/01/12,06:08:00,03,10,1, 11.9,1,1, -0.035, 10498.485, 427.597, 52853.024 25/01/12,06:08:00,04,10,1, 11.9,1,1, -0.035, 10498.472, 427.611, 52853.040 25/01/12,06:08:00,05,10,1, 11.9,1,1, -0.035, 10498.470, 427.626, 52853.031 25/01/12,06:08:00,06,10,1, 11.9,1,1, -0.035, 10498.470, 427.634, 52853.007 25/01/12,06:08:00,07,10,1, 11.9,1,1, -0.035, 10498.459, 427.635, 52852.976 25/01/12,06:08:00,08,10,1, 11.9,1,1, -0.035, 10498.458, 427.630, 52852.957 25/01/12,06:08:00,09,10,1, 11.9,1,1, -0.035, 10498.487, 427.646, 52853.080 25/01/12,06:08:00,10,10,1, 11.9,1,1, -0.035, 10498.455, 427.643, 52853.059 25/01/12,06:08:00,11,10,1, 11.9,1,1, -0.035, 10498.443, 427.652, 52853.027 25/01/12,06:08:00,12,10,1, 11.9,1,1, -0.035, 10498.450, 427.668, 52853.046 25/01/12,06:08:00,13,10,1, 11.9,1,1, -0.035, 10498.461, 427.635, 52853.025 25/01/12,06:08:00,14,10,1, 11.9,1,1, -0.035, 10498.469, 427.656, 52853.096 25/01/12,06:08:00,15,10,1, 11.9,1,1, -0.035, 10498.460, 427.645, 52853.054 25/01/12,06:08:00,16,10,1, 11.9,1,1, -0.035, 10498.465, 427.631, 52853.032 25/01/12,06:08:00,17,10,1, 11.9,1,1, -0.035, 10498.464, 427.652, 52853.030 25/01/12,06:08:00,18,10,1, 11.9,1,1, -0.035, 10498.441, 427.644, 52853.035 25/01/12,06:08:00,19,10,1, 11.9,1,1, -0.035, 10498.441, 427.651, 52852.998 25/01/12,06:08:01,00,10,1, 11.9,1,1, -0.033, 10498.438, 427.651, 52852.998 25/01/12,06:08:01,01,10,1, 11.9,1,1, -0.033, 10498.454, 427.663, 52852.995 25/01/12,06:08:01,02,10,1, 11.9,1,1, -0.033, 10498.449, 427.660, 52853.015 25/01/12,06:08:01,03,10,1, 11.9,1,1, -0.033, 10498.436, 427.672, 52853.078 25/01/12,06:08:01,04,10,1, 11.9,1,1, -0.033, 10498.454, 427.667, 52853.111 25/01/12,06:08:01,05,10,1, 11.9,1,1, -0.033, 10498.436, 427.667, 52853.084 25/01/12,06:08:01,06,10,1, 11.9,1,1, -0.033, 10498.429, 427.694, 52853.101 25/01/12,06:08:01,07,10,1, 11.9,1,1, -0.033, 10498.440, 427.670, 52853.053 25/01/12,06:08:01,08,10,1, 11.9,1,1, -0.033, 10498.454, 427.681, 52853.010 25/01/12,06:08:01,09,10,1, 11.9,1,1, -0.033, 10498.431, 427.666, 52853.018 25/01/12,06:08:01,10,10,1, 11.9,1,1, -0.033, 10498.423, 427.689, 52853.022 25/01/12,06:08:01,11,10,1, 11.9,1,1, -0.033, 10498.416, 427.680, 52853.039 25/01/12,06:08:01,12,10,1, 11.9,1,1, -0.033, 10498.424, 427.685, 52853.063 25/01/12,06:08:01,13,10,1, 11.9,1,1, -0.033, 10498.412, 427.691, 52853.049 25/01/12,06:08:01,14,10,1, 11.9,1,1, -0.033, 10498.434, 427.699, 52853.059 25/01/12,06:08:01,15,10,1, 11.9,1,1, -0.033, 10498.414, 427.670, 52853.059 25/01/12,06:08:01,16,10,1, 11.9,1,1, -0.033, 10498.417, 427.701, 52853.099 25/01/12,06:08:01,17,10,1, 11.9,1,1, -0.033, 10498.398, 427.673, 52853.114 25/01/12,06:08:01,18,10,1, 11.9,1,1, -0.033, 10498.389, 427.693, 52853.176 25/01/12,06:08:01,19,10,1, 11.9,1,1, -0.033, 10498.413, 427.665, 52853.063 25/01/12,06:08:02,00,10,1, 12.0,1,1, -0.040, 10498.413, 427.665, 52853.063 25/01/12,06:08:02,01,10,1, 12.0,1,1, -0.040, 10498.403, 427.691, 52853.048 25/01/12,06:08:02,02,10,1, 12.0,1,1, -0.040, 10498.402, 427.691, 52853.031 25/01/12,06:08:02,03,10,1, 12.0,1,1, -0.040, 10498.408, 427.682, 52853.082 25/01/12,06:08:02,04,10,1, 12.0,1,1, -0.040, 10498.403, 427.686, 52853.042 25/01/12,06:08:02,05,10,1, 12.0,1,1, -0.040, 10498.391, 427.683, 52853.072 25/01/12,06:08:02,06,10,1, 12.0,1,1, -0.040, 10498.392, 427.686, 52853.065 25/01/12,06:08:02,07,10,1, 12.0,1,1, -0.040, 10498.395, 427.707, 52853.065 25/01/12,06:08:02,08,10,1, 12.0,1,1, -0.040, 10498.409, 427.706, 52852.978 25/01/12,06:08:02,09,10,1, 12.0,1,1, -0.040, 10498.400, 427.695, 52853.088 25/01/12,06:08:02,10,10,1, 12.0,1,1, -0.040, 10498.400, 427.717, 52853.064 25/01/12,06:08:02,11,10,1, 12.0,1,1, -0.040, 10498.377, 427.716, 52853.086 25/01/12,06:08:02,12,10,1, 12.0,1,1, -0.040, 10498.398, 427.712, 52853.096 25/01/12,06:08:02,13,10,1, 12.0,1,1, -0.040, 10498.394, 427.718, 52853.127 25/01/12,06:08:02,14,10,1, 12.0,1,1, -0.040, 10498.361, 427.722, 52853.104 25/01/12,06:08:02,15,10,1, 12.0,1,1, -0.040, 10498.358, 427.704, 52853.059 25/01/12,06:08:02,16,10,1, 12.0,1,1, -0.040, 10498.364, 427.697, 52853.091 25/01/12,06:08:02,17,10,1, 12.0,1,1, -0.040, 10498.372, 427.713, 52853.128 25/01/12,06:08:02,18,10,1, 12.0,1,1, -0.040, 10498.357, 427.710, 52853.034 25/01/12,06:08:02,19,10,1, 12.0,1,1, -0.040, 10498.352, 427.727, 52853.040 25/01/12,06:08:03,00,10,1, 12.0,1,1, -0.037, 10498.346, 427.727, 52853.040 25/01/12,06:08:03,01,10,1, 12.0,1,1, -0.037, 10498.336, 427.680, 52853.074 25/01/12,06:08:03,02,10,1, 12.0,1,1, -0.037, 10498.346, 427.708, 52853.035 25/01/12,06:08:03,03,10,1, 12.0,1,1, -0.037, 10498.337, 427.725, 52853.039 25/01/12,06:08:03,04,10,1, 12.0,1,1, -0.037, 10498.356, 427.748, 52853.043 25/01/12,06:08:03,05,10,1, 12.0,1,1, -0.037, 10498.354, 427.726, 52853.087 25/01/12,06:08:03,06,10,1, 12.0,1,1, -0.037, 10498.358, 427.733, 52853.099 25/01/12,06:08:03,07,10,1, 12.0,1,1, -0.037, 10498.347, 427.735, 52853.088 25/01/12,06:08:03,08,10,1, 12.0,1,1, -0.037, 10498.343, 427.730, 52853.036 25/01/12,06:08:03,09,10,1, 12.0,1,1, -0.037, 10498.358, 427.711, 52853.014 25/01/12,06:08:03,10,10,1, 12.0,1,1, -0.037, 10498.364, 427.711, 52853.139 25/01/12,06:08:03,11,10,1, 12.0,1,1, -0.037, 10498.365, 427.725, 52853.016 25/01/12,06:08:03,12,10,1, 12.0,1,1, -0.037, 10498.333, 427.725, 52853.074 25/01/12,06:08:03,13,10,1, 12.0,1,1, -0.037, 10498.334, 427.722, 52853.093 25/01/12,06:08:03,14,10,1, 12.0,1,1, -0.037, 10498.338, 427.743, 52853.165 25/01/12,06:08:03,15,10,1, 12.0,1,1, -0.037, 10498.331, 427.695, 52853.094 25/01/12,06:08:03,16,10,1, 12.0,1,1, -0.037, 10498.336, 427.757, 52853.107 25/01/12,06:08:03,17,10,1, 12.0,1,1, -0.037, 10498.327, 427.734, 52853.125 25/01/12,06:08:03,18,10,1, 12.0,1,1, -0.037, 10498.334, 427.725, 52853.121 25/01/12,06:08:03,19,10,1, 12.0,1,1, -0.037, 10498.360, 427.712, 52853.143 25/01/12,06:08:04,00,10,1, 11.9,1,1, -0.034, 10498.354, 427.712, 52853.143 25/01/12,06:08:04,01,10,1, 11.9,1,1, -0.034, 10498.311, 427.731, 52853.153 25/01/12,06:08:04,02,10,1, 11.9,1,1, -0.034, 10498.336, 427.705, 52853.155 25/01/12,06:08:04,03,10,1, 11.9,1,1, -0.034, 10498.335, 427.727, 52853.073 25/01/12,06:08:04,04,10,1, 11.9,1,1, -0.034, 10498.313, 427.745, 52853.057 25/01/12,06:08:04,05,10,1, 11.9,1,1, -0.034, 10498.340, 427.732, 52853.104 25/01/12,06:08:04,06,10,1, 11.9,1,1, -0.034, 10498.316, 427.715, 52853.070 25/01/12,06:08:04,07,10,1, 11.9,1,1, -0.034, 10498.337, 427.722, 52853.100 25/01/12,06:08:04,08,10,1, 11.9,1,1, -0.034, 10498.327, 427.724, 52853.048 25/01/12,06:08:04,09,10,1, 11.9,1,1, -0.034, 10498.315, 427.710, 52853.143 25/01/12,06:08:04,10,10,1, 11.9,1,1, -0.034, 10498.312, 427.714, 52853.136 25/01/12,06:08:04,11,10,1, 11.9,1,1, -0.034, 10498.326, 427.683, 52853.052 25/01/12,06:08:04,12,10,1, 11.9,1,1, -0.034, 10498.312, 427.717, 52853.175 25/01/12,06:08:04,13,10,1, 11.9,1,1, -0.034, 10498.323, 427.715, 52853.104 25/01/12,06:08:04,14,10,1, 11.9,1,1, -0.034, 10498.317, 427.719, 52853.120 25/01/12,06:08:04,15,10,1, 11.9,1,1, -0.034, 10498.337, 427.697, 52853.099 25/01/12,06:08:04,16,10,1, 11.9,1,1, -0.034, 10498.334, 427.720, 52853.067 25/01/12,06:08:04,17,10,1, 11.9,1,1, -0.034, 10498.332, 427.727, 52853.059 25/01/12,06:08:04,18,10,1, 11.9,1,1, -0.034, 10498.352, 427.715, 52853.208 25/01/12,06:08:04,19,10,1, 11.9,1,1, -0.034, 10498.314, 427.717, 52853.115 25/01/12,06:08:05,00,10,1, 11.9,1,1, -0.036, 10498.313, 427.717, 52853.115 25/01/12,06:08:05,01,10,1, 11.9,1,1, -0.036, 10498.318, 427.703, 52853.092 25/01/12,06:08:05,02,10,1, 11.9,1,1, -0.036, 10498.327, 427.713, 52853.175 25/01/12,06:08:05,03,10,1, 11.9,1,1, -0.036, 10498.309, 427.707, 52853.167 25/01/12,06:08:05,04,10,1, 11.9,1,1, -0.036, 10498.307, 427.708, 52853.140 25/01/12,06:08:05,05,10,1, 11.9,1,1, -0.036, 10498.326, 427.695, 52853.197 25/01/12,06:08:05,06,10,1, 11.9,1,1, -0.036, 10498.321, 427.723, 52853.227 25/01/12,06:08:05,07,10,1, 11.9,1,1, -0.036, 10498.302, 427.707, 52853.137 25/01/12,06:08:05,08,10,1, 11.9,1,1, -0.036, 10498.301, 427.730, 52853.193 25/01/12,06:08:05,09,10,1, 11.9,1,1, -0.036, 10498.295, 427.719, 52853.212 25/01/12,06:08:05,10,10,1, 11.9,1,1, -0.036, 10498.294, 427.728, 52853.184 25/01/12,06:08:05,11,10,1, 11.9,1,1, -0.036, 10498.283, 427.733, 52853.309 25/01/12,06:08:05,12,10,1, 11.9,1,1, -0.036, 10498.370, 427.704, 52853.015 25/01/12,06:08:05,13,10,1, 11.9,1,1, -0.036, 10498.303, 427.708, 52853.085 25/01/12,06:08:05,14,10,1, 11.9,1,1, -0.036, 10498.306, 427.721, 52853.162 25/01/12,06:08:05,15,10,1, 11.9,1,1, -0.036, 10498.334, 427.681, 52853.134 25/01/12,06:08:05,16,10,1, 11.9,1,1, -0.036, 10498.308, 427.696, 52853.093 25/01/12,06:08:05,17,10,1, 11.9,1,1, -0.036, 10498.313, 427.695, 52853.103 25/01/12,06:08:05,18,10,1, 11.9,1,1, -0.036, 10498.305, 427.707, 52853.145 25/01/12,06:08:05,19,10,1, 11.9,1,1, -0.036, 10498.303, 427.699, 52853.171 25/01/12,06:08:06,00,10,1, 11.9,1,1, -0.033, 10498.296, 427.699, 52853.171 25/01/12,06:08:06,01,10,1, 11.9,1,1, -0.033, 10498.324, 427.716, 52853.164 25/01/12,06:08:06,02,10,1, 11.9,1,1, -0.033, 10498.306, 427.732, 52853.178 25/01/12,06:08:06,03,10,1, 11.9,1,1, -0.033, 10498.300, 427.691, 52853.150 25/01/12,06:08:06,04,10,1, 11.9,1,1, -0.033, 10498.344, 427.687, 52853.070 25/01/12,06:08:06,05,10,1, 11.9,1,1, -0.033, 10498.275, 427.696, 52853.185 25/01/12,06:08:06,06,10,1, 11.9,1,1, -0.033, 10498.289, 427.689, 52853.185 25/01/12,06:08:06,07,10,1, 11.9,1,1, -0.033, 10498.311, 427.713, 52853.189 25/01/12,06:08:06,08,10,1, 11.9,1,1, -0.033, 10498.297, 427.672, 52853.098 25/01/12,06:08:06,09,10,1, 11.9,1,1, -0.033, 10498.276, 427.678, 52853.256 25/01/12,06:08:06,10,10,1, 11.9,1,1, -0.033, 10498.292, 427.687, 52853.205 25/01/12,06:08:06,11,10,1, 11.9,1,1, -0.033, 10498.278, 427.681, 52853.212 25/01/12,06:08:06,12,10,1, 11.9,1,1, -0.033, 10498.290, 427.678, 52853.164 25/01/12,06:08:06,13,10,1, 11.9,1,1, -0.033, 10498.311, 427.676, 52853.139 25/01/12,06:08:06,14,10,1, 11.9,1,1, -0.033, 10498.302, 427.682, 52853.174 25/01/12,06:08:06,15,10,1, 11.9,1,1, -0.033, 10498.307, 427.694, 52853.181 25/01/12,06:08:06,16,10,1, 11.9,1,1, -0.033, 10498.316, 427.699, 52853.093 25/01/12,06:08:06,17,10,1, 11.9,1,1, -0.033, 10498.287, 427.690, 52853.137 25/01/12,06:08:06,18,10,1, 11.9,1,1, -0.033, 10498.295, 427.684, 52853.210 25/01/12,06:08:06,19,10,1, 11.9,1,1, -0.033, 10498.301, 427.677, 52853.177 25/01/12,06:08:07,00,10,1, 11.9,1,1, -0.033, 10498.296, 427.677, 52853.177 25/01/12,06:08:07,01,10,1, 11.9,1,1, -0.033, 10498.296, 427.666, 52853.175 25/01/12,06:08:07,02,10,1, 11.9,1,1, -0.033, 10498.295, 427.680, 52853.173 25/01/12,06:08:07,03,10,1, 11.9,1,1, -0.033, 10498.300, 427.659, 52853.163 25/01/12,06:08:07,04,10,1, 11.9,1,1, -0.033, 10498.324, 427.660, 52853.142 25/01/12,06:08:07,05,10,1, 11.9,1,1, -0.033, 10498.307, 427.650, 52853.130 25/01/12,06:08:07,06,10,1, 11.9,1,1, -0.033, 10498.326, 427.655, 52853.172 25/01/12,06:08:07,07,10,1, 11.9,1,1, -0.033, 10498.301, 427.670, 52853.184 25/01/12,06:08:07,08,10,1, 11.9,1,1, -0.033, 10498.312, 427.654, 52853.158 25/01/12,06:08:07,09,10,1, 11.9,1,1, -0.033, 10498.304, 427.641, 52853.178 25/01/12,06:08:07,10,10,1, 11.9,1,1, -0.033, 10498.303, 427.663, 52853.185 25/01/12,06:08:07,11,10,1, 11.9,1,1, -0.033, 10498.307, 427.640, 52853.157 25/01/12,06:08:07,12,10,1, 11.9,1,1, -0.033, 10498.314, 427.660, 52853.184 25/01/12,06:08:07,13,10,1, 11.9,1,1, -0.033, 10498.302, 427.659, 52853.159 25/01/12,06:08:07,14,10,1, 11.9,1,1, -0.033, 10498.311, 427.645, 52853.193 25/01/12,06:08:07,15,10,1, 11.9,1,1, -0.033, 10498.296, 427.653, 52853.171 25/01/12,06:08:07,16,10,1, 11.9,1,1, -0.033, 10498.293, 427.649, 52853.126 25/01/12,06:08:07,17,10,1, 11.9,1,1, -0.033, 10498.322, 427.619, 52853.114 25/01/12,06:08:07,18,10,1, 11.9,1,1, -0.033, 10498.306, 427.652, 52853.149 25/01/12,06:08:07,19,10,1, 11.9,1,1, -0.033, 10498.295, 427.626, 52853.191 25/01/12,06:08:08,00,10,1, 11.9,1,1, -0.033, 10498.288, 427.626, 52853.191 25/01/12,06:08:08,01,10,1, 11.9,1,1, -0.033, 10498.328, 427.634, 52853.190 25/01/12,06:08:08,02,10,1, 11.9,1,1, -0.033, 10498.308, 427.644, 52853.211 25/01/12,06:08:08,03,10,1, 11.9,1,1, -0.033, 10498.304, 427.640, 52853.188 25/01/12,06:08:08,04,10,1, 11.9,1,1, -0.033, 10498.311, 427.653, 52853.187 25/01/12,06:08:08,05,10,1, 11.9,1,1, -0.033, 10498.296, 427.647, 52853.164 25/01/12,06:08:08,06,10,1, 11.9,1,1, -0.033, 10498.289, 427.649, 52853.232 25/01/12,06:08:08,07,10,1, 11.9,1,1, -0.033, 10498.267, 427.646, 52853.215 25/01/12,06:08:08,08,10,1, 11.9,1,1, -0.033, 10498.299, 427.617, 52853.259 25/01/12,06:08:08,09,10,1, 11.9,1,1, -0.033, 10498.297, 427.644, 52853.260 25/01/12,06:08:08,10,10,1, 11.9,1,1, -0.033, 10498.286, 427.637, 52853.224 25/01/12,06:08:08,11,10,1, 11.9,1,1, -0.033, 10498.297, 427.628, 52853.168 25/01/12,06:08:08,12,10,1, 11.9,1,1, -0.033, 10498.318, 427.634, 52853.163 25/01/12,06:08:08,13,10,1, 11.9,1,1, -0.033, 10498.324, 427.623, 52853.163 25/01/12,06:08:08,14,10,1, 11.9,1,1, -0.033, 10498.306, 427.639, 52853.182 25/01/12,06:08:08,15,10,1, 11.9,1,1, -0.033, 10498.322, 427.613, 52853.217 25/01/12,06:08:08,16,10,1, 11.9,1,1, -0.033, 10498.287, 427.611, 52853.161 25/01/12,06:08:08,17,10,1, 11.9,1,1, -0.033, 10498.317, 427.626, 52853.171 25/01/12,06:08:08,18,10,1, 11.9,1,1, -0.033, 10498.279, 427.660, 52853.306 25/01/12,06:08:08,19,10,1, 11.9,1,1, -0.033, 10498.317, 427.628, 52853.158 25/01/12,06:08:09,00,09,1, 11.9,1,1, -0.033, 10498.313, 427.628, 52853.158 25/01/12,06:08:09,01,09,1, 11.9,1,1, -0.033, 10498.284, 427.656, 52853.181 25/01/12,06:08:09,02,09,1, 11.9,1,1, -0.033, 10498.304, 427.600, 52853.214 25/01/12,06:08:09,03,09,1, 11.9,1,1, -0.033, 10498.313, 427.620, 52853.206 25/01/12,06:08:09,04,09,1, 11.9,1,1, -0.033, 10498.306, 427.623, 52853.177 25/01/12,06:08:09,05,09,1, 11.9,1,1, -0.033, 10498.306, 427.591, 52853.144 25/01/12,06:08:09,06,09,1, 11.9,1,1, -0.033, 10498.288, 427.612, 52853.177 25/01/12,06:08:09,07,09,1, 11.9,1,1, -0.033, 10498.326, 427.613, 52853.172 25/01/12,06:08:09,08,09,1, 11.9,1,1, -0.033, 10498.293, 427.608, 52853.167 25/01/12,06:08:09,09,09,1, 11.9,1,1, -0.033, 10498.313, 427.607, 52853.200 25/01/12,06:08:09,10,09,1, 11.9,1,1, -0.033, 10498.312, 427.615, 52853.212 25/01/12,06:08:09,11,09,1, 11.9,1,1, -0.033, 10498.320, 427.614, 52853.165 25/01/12,06:08:09,12,09,1, 11.9,1,1, -0.033, 10498.304, 427.622, 52853.256 25/01/12,06:08:09,13,09,1, 11.9,1,1, -0.033, 10498.318, 427.615, 52853.233 25/01/12,06:08:09,14,09,1, 11.9,1,1, -0.033, 10498.320, 427.623, 52853.271 25/01/12,06:08:09,15,09,1, 11.9,1,1, -0.033, 10498.293, 427.625, 52853.317 25/01/12,06:08:09,16,09,1, 11.9,1,1, -0.033, 10498.309, 427.607, 52853.262 25/01/12,06:08:09,17,09,1, 11.9,1,1, -0.033, 10498.312, 427.603, 52853.215 25/01/12,06:08:09,18,09,1, 11.9,1,1, -0.033, 10498.293, 427.595, 52853.263 25/01/12,06:08:09,19,09,1, 11.9,1,1, -0.033, 10498.291, 427.594, 52853.258 25/01/12,06:08:10,00,09,1, 11.9,1,1, -0.037, 10498.288, 427.594, 52853.258 25/01/12,06:08:10,01,09,1, 11.9,1,1, -0.037, 10498.302, 427.597, 52853.164 25/01/12,06:08:10,02,09,1, 11.9,1,1, -0.037, 10498.316, 427.611, 52853.223 25/01/12,06:08:10,03,09,1, 11.9,1,1, -0.037, 10498.296, 427.597, 52853.253 25/01/12,06:08:10,04,09,1, 11.9,1,1, -0.037, 10498.327, 427.604, 52853.139 25/01/12,06:08:10,05,09,1, 11.9,1,1, -0.037, 10498.293, 427.589, 52853.221 25/01/12,06:08:10,06,09,1, 11.9,1,1, -0.037, 10498.287, 427.606, 52853.233 25/01/12,06:08:10,07,09,1, 11.9,1,1, -0.037, 10498.334, 427.637, 52853.228 25/01/12,06:08:10,08,09,1, 11.9,1,1, -0.037, 10498.316, 427.599, 52853.266 25/01/12,06:08:10,09,09,1, 11.9,1,1, -0.037, 10498.311, 427.588, 52853.252 25/01/12,06:08:10,10,09,1, 11.9,1,1, -0.037, 10498.316, 427.608, 52853.215 25/01/12,06:08:10,11,09,1, 11.9,1,1, -0.037, 10498.328, 427.565, 52853.243 25/01/12,06:08:10,12,09,1, 11.9,1,1, -0.037, 10498.312, 427.578, 52853.052 25/01/12,06:08:10,13,09,1, 11.9,1,1, -0.037, 10498.286, 427.607, 52853.233 25/01/12,06:08:10,14,09,1, 11.9,1,1, -0.037, 10498.306, 427.588, 52853.216 25/01/12,06:08:10,15,09,1, 11.9,1,1, -0.037, 10498.298, 427.586, 52853.179 25/01/12,06:08:10,16,09,1, 11.9,1,1, -0.037, 10498.320, 427.586, 52853.228 25/01/12,06:08:10,17,09,1, 11.9,1,1, -0.037, 10498.318, 427.596, 52853.231 25/01/12,06:08:10,18,09,1, 11.9,1,1, -0.037, 10498.316, 427.601, 52853.207 25/01/12,06:08:10,19,09,1, 11.9,1,1, -0.037, 10498.351, 427.581, 52853.199 25/01/12,06:08:11,00,09,1, 11.9,1,1, -0.034, 10498.346, 427.581, 52853.199 25/01/12,06:08:11,01,09,1, 11.9,1,1, -0.034, 10498.348, 427.576, 52853.273 25/01/12,06:08:11,02,09,1, 11.9,1,1, -0.034, 10498.323, 427.581, 52853.301 25/01/12,06:08:11,03,09,1, 11.9,1,1, -0.034, 10498.326, 427.593, 52853.319 25/01/12,06:08:11,04,09,1, 11.9,1,1, -0.034, 10498.325, 427.566, 52853.262 25/01/12,06:08:11,05,09,1, 11.9,1,1, -0.034, 10498.363, 427.573, 52853.273 25/01/12,06:08:11,06,09,1, 11.9,1,1, -0.034, 10498.311, 427.582, 52853.204 25/01/12,06:08:11,07,09,1, 11.9,1,1, -0.034, 10498.338, 427.582, 52853.249 25/01/12,06:08:11,08,09,1, 11.9,1,1, -0.034, 10498.327, 427.597, 52853.258 25/01/12,06:08:11,09,09,1, 11.9,1,1, -0.034, 10498.338, 427.567, 52853.251 25/01/12,06:08:11,10,09,1, 11.9,1,1, -0.034, 10498.320, 427.574, 52853.310 25/01/12,06:08:11,11,09,1, 11.9,1,1, -0.034, 10498.355, 427.567, 52853.236 25/01/12,06:08:11,12,09,1, 11.9,1,1, -0.034, 10498.337, 427.575, 52853.167 25/01/12,06:08:11,13,09,1, 11.9,1,1, -0.034, 10498.339, 427.576, 52853.300 25/01/12,06:08:11,14,09,1, 11.9,1,1, -0.034, 10498.334, 427.570, 52853.261 25/01/12,06:08:11,15,09,1, 11.9,1,1, -0.034, 10498.327, 427.591, 52853.359 25/01/12,06:08:11,16,09,1, 11.9,1,1, -0.034, 10498.341, 427.594, 52853.317 25/01/12,06:08:11,17,09,1, 11.9,1,1, -0.034, 10498.344, 427.600, 52853.300 25/01/12,06:08:11,18,09,1, 11.9,1,1, -0.034, 10498.338, 427.589, 52853.235 25/01/12,06:08:11,19,09,1, 11.9,1,1, -0.034, 10498.347, 427.600, 52853.277 25/01/12,06:08:12,00,09,1, 11.9,1,1, -0.037, 10498.346, 427.600, 52853.277 25/01/12,06:08:12,01,09,1, 11.9,1,1, -0.037, 10498.324, 427.590, 52853.319 25/01/12,06:08:12,02,09,1, 11.9,1,1, -0.037, 10498.360, 427.588, 52853.212 25/01/12,06:08:12,03,09,1, 11.9,1,1, -0.037, 10498.346, 427.598, 52853.301 25/01/12,06:08:12,04,09,1, 11.9,1,1, -0.037, 10498.316, 427.582, 52853.279 25/01/12,06:08:12,05,09,1, 11.9,1,1, -0.037, 10498.340, 427.580, 52853.227 25/01/12,06:08:12,06,09,1, 11.9,1,1, -0.037, 10498.333, 427.581, 52853.233 25/01/12,06:08:12,07,09,1, 11.9,1,1, -0.037, 10498.353, 427.565, 52853.313 25/01/12,06:08:12,08,09,1, 11.9,1,1, -0.037, 10498.331, 427.580, 52853.266 25/01/12,06:08:12,09,09,1, 11.9,1,1, -0.037, 10498.344, 427.589, 52853.296 25/01/12,06:08:12,10,09,1, 11.9,1,1, -0.037, 10498.335, 427.583, 52853.294 25/01/12,06:08:12,11,09,1, 11.9,1,1, -0.037, 10498.325, 427.588, 52853.290 25/01/12,06:08:12,12,09,1, 11.9,1,1, -0.037, 10498.341, 427.584, 52853.303 25/01/12,06:08:12,13,09,1, 11.9,1,1, -0.037, 10498.354, 427.584, 52853.243 25/01/12,06:08:12,14,09,1, 11.9,1,1, -0.037, 10498.331, 427.593, 52853.269 25/01/12,06:08:12,15,09,1, 11.9,1,1, -0.037, 10498.339, 427.598, 52853.296 25/01/12,06:08:12,16,09,1, 11.9,1,1, -0.037, 10498.332, 427.575, 52853.314 25/01/12,06:08:12,17,09,1, 11.9,1,1, -0.037, 10498.317, 427.598, 52853.255 25/01/12,06:08:12,18,09,1, 11.9,1,1, -0.037, 10498.335, 427.589, 52853.248 25/01/12,06:08:12,19,09,1, 11.9,1,1, -0.037, 10498.336, 427.624, 52853.288 25/01/12,06:08:13,00,09,1, 11.9,1,1, -0.034, 10498.329, 427.624, 52853.288 25/01/12,06:08:13,01,09,1, 11.9,1,1, -0.034, 10498.318, 427.579, 52853.276 25/01/12,06:08:13,02,09,1, 11.9,1,1, -0.034, 10498.344, 427.587, 52853.323 25/01/12,06:08:13,03,09,1, 11.9,1,1, -0.034, 10498.314, 427.601, 52853.346 25/01/12,06:08:13,04,09,1, 11.9,1,1, -0.034, 10498.348, 427.578, 52853.328 25/01/12,06:08:13,05,09,1, 11.9,1,1, -0.034, 10498.356, 427.597, 52853.255 25/01/12,06:08:13,06,09,1, 11.9,1,1, -0.034, 10498.360, 427.573, 52853.282 25/01/12,06:08:13,07,09,1, 11.9,1,1, -0.034, 10498.331, 427.583, 52853.339 25/01/12,06:08:13,08,09,1, 11.9,1,1, -0.034, 10498.335, 427.603, 52853.294 25/01/12,06:08:13,09,09,1, 11.9,1,1, -0.034, 10498.363, 427.610, 52853.309 25/01/12,06:08:13,10,09,1, 11.9,1,1, -0.034, 10498.334, 427.607, 52853.256 25/01/12,06:08:13,11,09,1, 11.9,1,1, -0.034, 10498.325, 427.613, 52853.342 25/01/12,06:08:13,12,09,1, 11.9,1,1, -0.034, 10498.337, 427.598, 52853.314 25/01/12,06:08:13,13,09,1, 11.9,1,1, -0.034, 10498.329, 427.625, 52853.240 25/01/12,06:08:13,14,09,1, 11.9,1,1, -0.034, 10498.365, 427.587, 52853.254 25/01/12,06:08:13,15,09,1, 11.9,1,1, -0.034, 10498.376, 427.593, 52853.343 25/01/12,06:08:13,16,09,1, 11.9,1,1, -0.034, 10498.335, 427.615, 52853.374 25/01/12,06:08:13,17,09,1, 11.9,1,1, -0.034, 10498.378, 427.596, 52853.395 25/01/12,06:08:13,18,09,1, 11.9,1,1, -0.034, 10498.361, 427.607, 52853.354 25/01/12,06:08:13,19,09,1, 11.9,1,1, -0.034, 10498.388, 427.626, 52853.382 25/01/12,06:08:14,00,10,1, 11.9,1,1, -0.035, 10498.379, 427.626, 52853.382 25/01/12,06:08:14,01,10,1, 11.9,1,1, -0.035, 10498.376, 427.628, 52853.308 25/01/12,06:08:14,02,10,1, 11.9,1,1, -0.035, 10498.380, 427.595, 52853.344 25/01/12,06:08:14,03,10,1, 11.9,1,1, -0.035, 10498.356, 427.605, 52853.365 25/01/12,06:08:14,04,10,1, 11.9,1,1, -0.035, 10498.344, 427.614, 52853.393 25/01/12,06:08:14,05,10,1, 11.9,1,1, -0.035, 10498.382, 427.597, 52853.351 25/01/12,06:08:14,06,10,1, 11.9,1,1, -0.035, 10498.347, 427.600, 52853.319 25/01/12,06:08:14,07,10,1, 11.9,1,1, -0.035, 10498.365, 427.612, 52853.363 25/01/12,06:08:14,08,10,1, 11.9,1,1, -0.035, 10498.373, 427.610, 52853.403 25/01/12,06:08:14,09,10,1, 11.9,1,1, -0.035, 10498.362, 427.618, 52853.367 25/01/12,06:08:14,10,10,1, 11.9,1,1, -0.035, 10498.371, 427.597, 52853.320 25/01/12,06:08:14,11,10,1, 11.9,1,1, -0.035, 10498.344, 427.637, 52853.427 25/01/12,06:08:14,12,10,1, 11.9,1,1, -0.035, 10498.348, 427.615, 52853.421 25/01/12,06:08:14,13,10,1, 11.9,1,1, -0.035, 10498.380, 427.636, 52853.426 25/01/12,06:08:14,14,10,1, 11.9,1,1, -0.035, 10498.374, 427.609, 52853.346 25/01/12,06:08:14,15,10,1, 11.9,1,1, -0.035, 10498.364, 427.618, 52853.336 25/01/12,06:08:14,16,10,1, 11.9,1,1, -0.035, 10498.362, 427.608, 52853.427 25/01/12,06:08:14,17,10,1, 11.9,1,1, -0.035, 10498.373, 427.585, 52853.322 25/01/12,06:08:14,18,10,1, 11.9,1,1, -0.035, 10498.355, 427.599, 52853.401 25/01/12,06:08:14,19,10,1, 11.9,1,1, -0.035, 10498.342, 427.618, 52853.299 25/01/12,06:08:15,00,10,1, 11.8,1,1, -0.037, 10498.338, 427.618, 52853.299 25/01/12,06:08:15,01,10,1, 11.8,1,1, -0.037, 10498.377, 427.612, 52853.340 25/01/12,06:08:15,02,10,1, 11.8,1,1, -0.037, 10498.376, 427.601, 52853.333 25/01/12,06:08:15,03,10,1, 11.8,1,1, -0.037, 10498.350, 427.620, 52853.359 25/01/12,06:08:15,04,10,1, 11.8,1,1, -0.037, 10498.359, 427.618, 52853.382 25/01/12,06:08:15,05,10,1, 11.8,1,1, -0.037, 10498.365, 427.624, 52853.373 25/01/12,06:08:15,06,10,1, 11.8,1,1, -0.037, 10498.361, 427.598, 52853.409 25/01/12,06:08:15,07,10,1, 11.8,1,1, -0.037, 10498.377, 427.620, 52853.418 25/01/12,06:08:15,08,10,1, 11.8,1,1, -0.037, 10498.372, 427.581, 52853.370 25/01/12,06:08:15,09,10,1, 11.8,1,1, -0.037, 10498.362, 427.599, 52853.325 25/01/12,06:08:15,10,10,1, 11.8,1,1, -0.037, 10498.391, 427.600, 52853.295 25/01/12,06:08:15,11,10,1, 11.8,1,1, -0.037, 10498.386, 427.616, 52853.402 25/01/12,06:08:15,12,10,1, 11.8,1,1, -0.037, 10498.357, 427.619, 52853.344 25/01/12,06:08:15,13,10,1, 11.8,1,1, -0.037, 10498.362, 427.626, 52853.326 25/01/12,06:08:15,14,10,1, 11.8,1,1, -0.037, 10498.386, 427.612, 52853.326 25/01/12,06:08:15,15,10,1, 11.8,1,1, -0.037, 10498.372, 427.627, 52853.357 25/01/12,06:08:15,16,10,1, 11.8,1,1, -0.037, 10498.394, 427.626, 52853.460 25/01/12,06:08:15,17,10,1, 11.8,1,1, -0.037, 10498.391, 427.626, 52853.416 25/01/12,06:08:15,18,10,1, 11.8,1,1, -0.037, 10498.391, 427.618, 52853.419 25/01/12,06:08:15,19,10,1, 11.8,1,1, -0.037, 10498.364, 427.622, 52853.436 25/01/12,06:08:16,00,09,1, 11.8,1,1, -0.033, 10498.363, 427.622, 52853.436 25/01/12,06:08:16,01,09,1, 11.8,1,1, -0.033, 10498.398, 427.630, 52853.426 25/01/12,06:08:16,02,09,1, 11.8,1,1, -0.033, 10498.388, 427.609, 52853.402 25/01/12,06:08:16,03,09,1, 11.8,1,1, -0.033, 10498.395, 427.625, 52853.456 25/01/12,06:08:16,04,09,1, 11.8,1,1, -0.033, 10498.384, 427.630, 52853.485 25/01/12,06:08:16,05,09,1, 11.8,1,1, -0.033, 10498.351, 427.625, 52853.379 25/01/12,06:08:16,06,09,1, 11.8,1,1, -0.033, 10498.388, 427.623, 52853.359 25/01/12,06:08:16,07,09,1, 11.8,1,1, -0.033, 10498.365, 427.621, 52853.413 25/01/12,06:08:16,08,09,1, 11.8,1,1, -0.033, 10498.376, 427.627, 52853.433 25/01/12,06:08:16,09,09,1, 11.8,1,1, -0.033, 10498.377, 427.609, 52853.404 25/01/12,06:08:16,10,09,1, 11.8,1,1, -0.033, 10498.359, 427.627, 52853.411 25/01/12,06:08:16,11,09,1, 11.8,1,1, -0.033, 10498.382, 427.621, 52853.439 25/01/12,06:08:16,12,09,1, 11.8,1,1, -0.033, 10498.368, 427.625, 52853.451 25/01/12,06:08:16,13,09,1, 11.8,1,1, -0.033, 10498.366, 427.623, 52853.419 25/01/12,06:08:16,14,09,1, 11.8,1,1, -0.033, 10498.373, 427.591, 52853.426 25/01/12,06:08:16,15,09,1, 11.8,1,1, -0.033, 10498.381, 427.642, 52853.439 25/01/12,06:08:16,16,09,1, 11.8,1,1, -0.033, 10498.382, 427.618, 52853.414 25/01/12,06:08:16,17,09,1, 11.8,1,1, -0.033, 10498.391, 427.619, 52853.444 25/01/12,06:08:16,18,09,1, 11.8,1,1, -0.033, 10498.405, 427.617, 52853.431 25/01/12,06:08:16,19,09,1, 11.8,1,1, -0.033, 10498.377, 427.616, 52853.399 25/01/12,06:08:17,00,09,1, 11.9,1,1, -0.036, 10498.371, 427.616, 52853.399 25/01/12,06:08:17,01,09,1, 11.9,1,1, -0.036, 10498.385, 427.610, 52853.355 25/01/12,06:08:17,02,09,1, 11.9,1,1, -0.036, 10498.383, 427.597, 52853.338 25/01/12,06:08:17,03,09,1, 11.9,1,1, -0.036, 10498.389, 427.621, 52853.396 25/01/12,06:08:17,04,09,1, 11.9,1,1, -0.036, 10498.366, 427.616, 52853.491 25/01/12,06:08:17,05,09,1, 11.9,1,1, -0.036, 10498.397, 427.652, 52853.442 25/01/12,06:08:17,06,09,1, 11.9,1,1, -0.036, 10498.393, 427.638, 52853.473 25/01/12,06:08:17,07,09,1, 11.9,1,1, -0.036, 10498.381, 427.631, 52853.434 25/01/12,06:08:17,08,09,1, 11.9,1,1, -0.036, 10498.382, 427.653, 52853.536 25/01/12,06:08:17,09,09,1, 11.9,1,1, -0.036, 10498.399, 427.631, 52853.410 25/01/12,06:08:17,10,09,1, 11.9,1,1, -0.036, 10498.379, 427.641, 52853.399 25/01/12,06:08:17,11,09,1, 11.9,1,1, -0.036, 10498.409, 427.643, 52853.402 25/01/12,06:08:17,12,09,1, 11.9,1,1, -0.036, 10498.382, 427.630, 52853.511 25/01/12,06:08:17,13,09,1, 11.9,1,1, -0.036, 10498.393, 427.618, 52853.410 25/01/12,06:08:17,14,09,1, 11.9,1,1, -0.036, 10498.383, 427.604, 52853.454 25/01/12,06:08:17,15,09,1, 11.9,1,1, -0.036, 10498.383, 427.624, 52853.359 25/01/12,06:08:17,16,09,1, 11.9,1,1, -0.036, 10498.397, 427.616, 52853.433 25/01/12,06:08:17,17,09,1, 11.9,1,1, -0.036, 10498.397, 427.627, 52853.445 25/01/12,06:08:17,18,09,1, 11.9,1,1, -0.036, 10498.385, 427.604, 52853.448 25/01/12,06:08:17,19,09,1, 11.9,1,1, -0.036, 10498.384, 427.631, 52853.474 25/01/12,06:08:18,00,09,1, 11.8,1,1, -0.035, 10498.379, 427.631, 52853.474 25/01/12,06:08:18,01,09,1, 11.8,1,1, -0.035, 10498.403, 427.610, 52853.458 25/01/12,06:08:18,02,09,1, 11.8,1,1, -0.035, 10498.388, 427.605, 52853.424 25/01/12,06:08:18,03,09,1, 11.8,1,1, -0.035, 10498.420, 427.615, 52853.409 25/01/12,06:08:18,04,09,1, 11.8,1,1, -0.035, 10498.384, 427.622, 52853.462 25/01/12,06:08:18,05,09,1, 11.8,1,1, -0.035, 10498.410, 427.612, 52853.523 25/01/12,06:08:18,06,09,1, 11.8,1,1, -0.035, 10498.383, 427.603, 52853.456 25/01/12,06:08:18,07,09,1, 11.8,1,1, -0.035, 10498.386, 427.608, 52853.561 25/01/12,06:08:18,08,09,1, 11.8,1,1, -0.035, 10498.411, 427.620, 52853.389 25/01/12,06:08:18,09,09,1, 11.8,1,1, -0.035, 10498.389, 427.622, 52853.406 25/01/12,06:08:18,10,09,1, 11.8,1,1, -0.035, 10498.377, 427.630, 52853.369 25/01/12,06:08:18,11,09,1, 11.8,1,1, -0.035, 10498.389, 427.619, 52853.487 25/01/12,06:08:18,12,09,1, 11.8,1,1, -0.035, 10498.381, 427.609, 52853.505 25/01/12,06:08:18,13,09,1, 11.8,1,1, -0.035, 10498.388, 427.617, 52853.489 25/01/12,06:08:18,14,09,1, 11.8,1,1, -0.035, 10498.412, 427.605, 52853.477 25/01/12,06:08:18,15,09,1, 11.8,1,1, -0.035, 10498.403, 427.611, 52853.447 25/01/12,06:08:18,16,09,1, 11.8,1,1, -0.035, 10498.382, 427.604, 52853.450 25/01/12,06:08:18,17,09,1, 11.8,1,1, -0.035, 10498.387, 427.615, 52853.490 25/01/12,06:08:18,18,09,1, 11.8,1,1, -0.035, 10498.388, 427.589, 52853.479 25/01/12,06:08:18,19,09,1, 11.8,1,1, -0.035, 10498.407, 427.602, 52853.535 25/01/12,06:08:19,00,09,1, 11.9,1,1, -0.038, 10498.405, 427.602, 52853.535 25/01/12,06:08:19,01,09,1, 11.9,1,1, -0.038, 10498.387, 427.607, 52853.536 25/01/12,06:08:19,02,09,1, 11.9,1,1, -0.038, 10498.380, 427.601, 52853.474 25/01/12,06:08:19,03,09,1, 11.9,1,1, -0.038, 10498.382, 427.601, 52853.395 25/01/12,06:08:19,04,09,1, 11.9,1,1, -0.038, 10498.388, 427.604, 52853.445 25/01/12,06:08:19,05,09,1, 11.9,1,1, -0.038, 10498.393, 427.580, 52853.459 25/01/12,06:08:19,06,09,1, 11.9,1,1, -0.038, 10498.376, 427.583, 52853.476 25/01/12,06:08:19,07,09,1, 11.9,1,1, -0.038, 10498.381, 427.588, 52853.470 25/01/12,06:08:19,08,09,1, 11.9,1,1, -0.038, 10498.341, 427.607, 52853.473 25/01/12,06:08:19,09,09,1, 11.9,1,1, -0.038, 10498.391, 427.602, 52853.513 25/01/12,06:08:19,10,09,1, 11.9,1,1, -0.038, 10498.375, 427.595, 52853.495 25/01/12,06:08:19,11,09,1, 11.9,1,1, -0.038, 10498.395, 427.603, 52853.489 25/01/12,06:08:19,12,09,1, 11.9,1,1, -0.038, 10498.408, 427.603, 52853.530 25/01/12,06:08:19,13,09,1, 11.9,1,1, -0.038, 10498.395, 427.606, 52853.536 25/01/12,06:08:19,14,09,1, 11.9,1,1, -0.038, 10498.383, 427.579, 52853.558 25/01/12,06:08:19,15,09,1, 11.9,1,1, -0.038, 10498.356, 427.568, 52853.450 25/01/12,06:08:19,16,09,1, 11.9,1,1, -0.038, 10498.406, 427.565, 52853.429 25/01/12,06:08:19,17,09,1, 11.9,1,1, -0.038, 10498.386, 427.576, 52853.504 25/01/12,06:08:19,18,09,1, 11.9,1,1, -0.038, 10498.387, 427.580, 52853.501 25/01/12,06:08:19,19,09,1, 11.9,1,1, -0.038, 10498.380, 427.560, 52853.490 25/01/12,06:08:20,00,09,1, 11.9,1,1, -0.035, 10498.379, 427.560, 52853.490 25/01/12,06:08:20,01,09,1, 11.9,1,1, -0.035, 10498.378, 427.571, 52853.486 25/01/12,06:08:20,02,09,1, 11.9,1,1, -0.035, 10498.384, 427.586, 52853.504 25/01/12,06:08:20,03,09,1, 11.9,1,1, -0.035, 10498.419, 427.555, 52853.446 25/01/12,06:08:20,04,09,1, 11.9,1,1, -0.035, 10498.380, 427.563, 52853.488 25/01/12,06:08:20,05,09,1, 11.9,1,1, -0.035, 10498.373, 427.581, 52853.578 25/01/12,06:08:20,06,09,1, 11.9,1,1, -0.035, 10498.411, 427.560, 52853.517 25/01/12,06:08:20,07,09,1, 11.9,1,1, -0.035, 10498.381, 427.561, 52853.532 25/01/12,06:08:20,08,09,1, 11.9,1,1, -0.035, 10498.389, 427.576, 52853.511 25/01/12,06:08:20,09,09,1, 11.9,1,1, -0.035, 10498.393, 427.551, 52853.502 25/01/12,06:08:20,10,09,1, 11.9,1,1, -0.035, 10498.372, 427.560, 52853.444 25/01/12,06:08:20,11,09,1, 11.9,1,1, -0.035, 10498.388, 427.552, 52853.440 25/01/12,06:08:20,12,09,1, 11.9,1,1, -0.035, 10498.419, 427.577, 52853.523 25/01/12,06:08:20,13,09,1, 11.9,1,1, -0.035, 10498.392, 427.572, 52853.532 25/01/12,06:08:20,14,09,1, 11.9,1,1, -0.035, 10498.393, 427.555, 52853.513 25/01/12,06:08:20,15,09,1, 11.9,1,1, -0.035, 10498.407, 427.541, 52853.514 25/01/12,06:08:20,16,09,1, 11.9,1,1, -0.035, 10498.388, 427.576, 52853.517 25/01/12,06:08:20,17,09,1, 11.9,1,1, -0.035, 10498.413, 427.543, 52853.522 25/01/12,06:08:20,18,09,1, 11.9,1,1, -0.035, 10498.423, 427.569, 52853.519 25/01/12,06:08:20,19,09,1, 11.9,1,1, -0.035, 10498.409, 427.556, 52853.522 25/01/12,06:08:21,00,09,1, 12.0,1,1, -0.034, 10498.405, 427.556, 52853.522 25/01/12,06:08:21,01,09,1, 12.0,1,1, -0.034, 10498.402, 427.533, 52853.552 25/01/12,06:08:21,02,09,1, 12.0,1,1, -0.034, 10498.400, 427.545, 52853.480 25/01/12,06:08:21,03,09,1, 12.0,1,1, -0.034, 10498.384, 427.516, 52853.477 25/01/12,06:08:21,04,09,1, 12.0,1,1, -0.034, 10498.439, 427.532, 52853.418 25/01/12,06:08:21,05,09,1, 12.0,1,1, -0.034, 10498.402, 427.519, 52853.522 25/01/12,06:08:21,06,09,1, 12.0,1,1, -0.034, 10498.397, 427.523, 52853.447 25/01/12,06:08:21,07,09,1, 12.0,1,1, -0.034, 10498.414, 427.517, 52853.543 25/01/12,06:08:21,08,09,1, 12.0,1,1, -0.034, 10498.417, 427.529, 52853.457 25/01/12,06:08:21,09,09,1, 12.0,1,1, -0.034, 10498.397, 427.535, 52853.545 25/01/12,06:08:21,10,09,1, 12.0,1,1, -0.034, 10498.398, 427.507, 52853.483 25/01/12,06:08:21,11,09,1, 12.0,1,1, -0.034, 10498.408, 427.517, 52853.493 25/01/12,06:08:21,12,09,1, 12.0,1,1, -0.034, 10498.409, 427.518, 52853.533 25/01/12,06:08:21,13,09,1, 12.0,1,1, -0.034, 10498.401, 427.536, 52853.527 25/01/12,06:08:21,14,09,1, 12.0,1,1, -0.034, 10498.420, 427.514, 52853.611 25/01/12,06:08:21,15,09,1, 12.0,1,1, -0.034, 10498.415, 427.501, 52853.491 25/01/12,06:08:21,16,09,1, 12.0,1,1, -0.034, 10498.425, 427.526, 52853.527 25/01/12,06:08:21,17,09,1, 12.0,1,1, -0.034, 10498.404, 427.500, 52853.519 25/01/12,06:08:21,18,09,1, 12.0,1,1, -0.034, 10498.396, 427.505, 52853.516 25/01/12,06:08:21,19,09,1, 12.0,1,1, -0.034, 10498.407, 427.475, 52853.471 25/01/12,06:08:22,00,09,1, 11.9,1,1, -0.034, 10498.405, 427.475, 52853.471 25/01/12,06:08:22,01,09,1, 11.9,1,1, -0.034, 10498.390, 427.494, 52853.505 25/01/12,06:08:22,02,09,1, 11.9,1,1, -0.034, 10498.410, 427.484, 52853.509 25/01/12,06:08:22,03,09,1, 11.9,1,1, -0.034, 10498.394, 427.502, 52853.570 25/01/12,06:08:22,04,09,1, 11.9,1,1, -0.034, 10498.389, 427.465, 52853.539 25/01/12,06:08:22,05,09,1, 11.9,1,1, -0.034, 10498.415, 427.468, 52853.496 25/01/12,06:08:22,06,09,1, 11.9,1,1, -0.034, 10498.398, 427.468, 52853.523 25/01/12,06:08:22,07,09,1, 11.9,1,1, -0.034, 10498.415, 427.456, 52853.546 25/01/12,06:08:22,08,09,1, 11.9,1,1, -0.034, 10498.414, 427.464, 52853.572 25/01/12,06:08:22,09,09,1, 11.9,1,1, -0.034, 10498.420, 427.448, 52853.492 25/01/12,06:08:22,10,09,1, 11.9,1,1, -0.034, 10498.394, 427.469, 52853.574 25/01/12,06:08:22,11,09,1, 11.9,1,1, -0.034, 10498.410, 427.456, 52853.490 25/01/12,06:08:22,12,09,1, 11.9,1,1, -0.034, 10498.405, 427.462, 52853.560 25/01/12,06:08:22,13,09,1, 11.9,1,1, -0.034, 10498.373, 427.443, 52853.463 25/01/12,06:08:22,14,09,1, 11.9,1,1, -0.034, 10498.397, 427.448, 52853.494 25/01/12,06:08:22,15,09,1, 11.9,1,1, -0.034, 10498.384, 427.473, 52853.470 25/01/12,06:08:22,16,09,1, 11.9,1,1, -0.034, 10498.390, 427.436, 52853.563 25/01/12,06:08:22,17,09,1, 11.9,1,1, -0.034, 10498.373, 427.409, 52853.546 25/01/12,06:08:22,18,09,1, 11.9,1,1, -0.034, 10498.384, 427.422, 52853.547 25/01/12,06:08:22,19,09,1, 11.9,1,1, -0.034, 10498.372, 427.424, 52853.565 25/01/12,06:08:23,00,09,1, 11.9,1,1, -0.035, 10498.371, 427.424, 52853.565 25/01/12,06:08:23,01,09,1, 11.9,1,1, -0.035, 10498.398, 427.410, 52853.543 25/01/12,06:08:23,02,09,1, 11.9,1,1, -0.035, 10498.391, 427.411, 52853.584 25/01/12,06:08:23,03,09,1, 11.9,1,1, -0.035, 10498.384, 427.401, 52853.563 25/01/12,06:08:23,04,09,1, 11.9,1,1, -0.035, 10498.398, 427.435, 52853.525 25/01/12,06:08:23,05,09,1, 11.9,1,1, -0.035, 10498.387, 427.419, 52853.511 25/01/12,06:08:23,06,09,1, 11.9,1,1, -0.035, 10498.397, 427.392, 52853.555 25/01/12,06:08:23,07,09,1, 11.9,1,1, -0.035, 10498.351, 427.377, 52853.481 25/01/12,06:08:23,08,09,1, 11.9,1,1, -0.035, 10498.390, 427.411, 52853.476 25/01/12,06:08:23,09,09,1, 11.9,1,1, -0.035, 10498.391, 427.369, 52853.539 25/01/12,06:08:23,10,09,1, 11.9,1,1, -0.035, 10498.406, 427.390, 52853.485 25/01/12,06:08:23,11,09,1, 11.9,1,1, -0.035, 10498.420, 427.374, 52853.545 25/01/12,06:08:23,12,09,1, 11.9,1,1, -0.035, 10498.396, 427.388, 52853.520 25/01/12,06:08:23,13,09,1, 11.9,1,1, -0.035, 10498.437, 427.354, 52853.491 25/01/12,06:08:23,14,09,1, 11.9,1,1, -0.035, 10498.413, 427.396, 52853.566 25/01/12,06:08:23,15,09,1, 11.9,1,1, -0.035, 10498.404, 427.370, 52853.586 25/01/12,06:08:23,16,09,1, 11.9,1,1, -0.035, 10498.414, 427.385, 52853.572 25/01/12,06:08:23,17,09,1, 11.9,1,1, -0.035, 10498.402, 427.367, 52853.546 25/01/12,06:08:23,18,09,1, 11.9,1,1, -0.035, 10498.416, 427.352, 52853.500 25/01/12,06:08:23,19,09,1, 11.9,1,1, -0.035, 10498.411, 427.344, 52853.427 25/01/12,06:08:24,00,09,1, 11.9,1,1, -0.033, 10498.405, 427.344, 52853.427 25/01/12,06:08:24,01,09,1, 11.9,1,1, -0.033, 10498.386, 427.328, 52853.511 25/01/12,06:08:24,02,09,1, 11.9,1,1, -0.033, 10498.422, 427.356, 52853.527 25/01/12,06:08:24,03,09,1, 11.9,1,1, -0.033, 10498.404, 427.322, 52853.491 25/01/12,06:08:24,04,09,1, 11.9,1,1, -0.033, 10498.394, 427.331, 52853.540 25/01/12,06:08:24,05,09,1, 11.9,1,1, -0.033, 10498.414, 427.319, 52853.478 25/01/12,06:08:24,06,09,1, 11.9,1,1, -0.033, 10498.430, 427.314, 52853.498 25/01/12,06:08:24,07,09,1, 11.9,1,1, -0.033, 10498.398, 427.293, 52853.470 25/01/12,06:08:24,08,09,1, 11.9,1,1, -0.033, 10498.414, 427.318, 52853.594 25/01/12,06:08:24,09,09,1, 11.9,1,1, -0.033, 10498.418, 427.289, 52853.519 25/01/12,06:08:24,10,09,1, 11.9,1,1, -0.033, 10498.365, 427.335, 52853.558 25/01/12,06:08:24,11,09,1, 11.9,1,1, -0.033, 10498.381, 427.276, 52853.552 25/01/12,06:08:24,12,09,1, 11.9,1,1, -0.033, 10498.431, 427.305, 52853.505 25/01/12,06:08:24,13,09,1, 11.9,1,1, -0.033, 10498.393, 427.272, 52853.444 25/01/12,06:08:24,14,09,1, 11.9,1,1, -0.033, 10498.415, 427.286, 52853.469 25/01/12,06:08:24,15,09,1, 11.9,1,1, -0.033, 10498.404, 427.283, 52853.452 25/01/12,06:08:24,16,09,1, 11.9,1,1, -0.033, 10498.370, 427.284, 52853.575 25/01/12,06:08:24,17,09,1, 11.9,1,1, -0.033, 10498.394, 427.281, 52853.584 25/01/12,06:08:24,18,09,1, 11.9,1,1, -0.033, 10498.416, 427.263, 52853.601 25/01/12,06:08:24,19,09,1, 11.9,1,1, -0.033, 10498.421, 427.228, 52853.459 25/01/12,06:08:25,00,09,1, 11.9,1,1, -0.037, 10498.413, 427.228, 52853.459 25/01/12,06:08:25,01,09,1, 11.9,1,1, -0.037, 10498.430, 427.232, 52853.516 25/01/12,06:08:25,02,09,1, 11.9,1,1, -0.037, 10498.404, 427.250, 52853.603 25/01/12,06:08:25,03,09,1, 11.9,1,1, -0.037, 10498.421, 427.252, 52853.609 25/01/12,06:08:25,04,09,1, 11.9,1,1, -0.037, 10498.442, 427.256, 52853.557 25/01/12,06:08:25,05,09,1, 11.9,1,1, -0.037, 10498.407, 427.255, 52853.518 25/01/12,06:08:25,06,09,1, 11.9,1,1, -0.037, 10498.416, 427.226, 52853.561 25/01/12,06:08:25,07,09,1, 11.9,1,1, -0.037, 10498.409, 427.216, 52853.553 25/01/12,06:08:25,08,09,1, 11.9,1,1, -0.037, 10498.425, 427.221, 52853.539 25/01/12,06:08:25,09,09,1, 11.9,1,1, -0.037, 10498.400, 427.225, 52853.554 25/01/12,06:08:25,10,09,1, 11.9,1,1, -0.037, 10498.412, 427.244, 52853.548 25/01/12,06:08:25,11,09,1, 11.9,1,1, -0.037, 10498.395, 427.211, 52853.549 25/01/12,06:08:25,12,09,1, 11.9,1,1, -0.037, 10498.393, 427.186, 52853.537 25/01/12,06:08:25,13,09,1, 11.9,1,1, -0.037, 10498.417, 427.184, 52853.534 25/01/12,06:08:25,14,09,1, 11.9,1,1, -0.037, 10498.396, 427.212, 52853.551 25/01/12,06:08:25,15,09,1, 11.9,1,1, -0.037, 10498.389, 427.191, 52853.567 25/01/12,06:08:25,16,09,1, 11.9,1,1, -0.037, 10498.412, 427.194, 52853.588 25/01/12,06:08:25,17,09,1, 11.9,1,1, -0.037, 10498.402, 427.171, 52853.616 25/01/12,06:08:25,18,09,1, 11.9,1,1, -0.037, 10498.376, 427.175, 52853.536 25/01/12,06:08:25,19,09,1, 11.9,1,1, -0.037, 10498.420, 427.163, 52853.570 25/01/12,06:08:26,00,09,1, 11.9,1,1, -0.037, 10498.413, 427.163, 52853.570 25/01/12,06:08:26,01,09,1, 11.9,1,1, -0.037, 10498.368, 427.172, 52853.552 25/01/12,06:08:26,02,09,1, 11.9,1,1, -0.037, 10498.387, 427.161, 52853.536 25/01/12,06:08:26,03,09,1, 11.9,1,1, -0.037, 10498.387, 427.142, 52853.516 25/01/12,06:08:26,04,09,1, 11.9,1,1, -0.037, 10498.386, 427.136, 52853.519 25/01/12,06:08:26,05,09,1, 11.9,1,1, -0.037, 10498.400, 427.130, 52853.496 25/01/12,06:08:26,06,09,1, 11.9,1,1, -0.037, 10498.394, 427.124, 52853.555 25/01/12,06:08:26,07,09,1, 11.9,1,1, -0.037, 10498.378, 427.129, 52853.578 25/01/12,06:08:26,08,09,1, 11.9,1,1, -0.037, 10498.412, 427.107, 52853.526 25/01/12,06:08:26,09,09,1, 11.9,1,1, -0.037, 10498.410, 427.118, 52853.581 25/01/12,06:08:26,10,09,1, 11.9,1,1, -0.037, 10498.392, 427.098, 52853.615 25/01/12,06:08:26,11,09,1, 11.9,1,1, -0.037, 10498.407, 427.098, 52853.580 25/01/12,06:08:26,12,09,1, 11.9,1,1, -0.037, 10498.395, 427.096, 52853.577 25/01/12,06:08:26,13,09,1, 11.9,1,1, -0.037, 10498.417, 427.105, 52853.589 25/01/12,06:08:26,14,09,1, 11.9,1,1, -0.037, 10498.415, 427.111, 52853.631 25/01/12,06:08:26,15,09,1, 11.9,1,1, -0.037, 10498.403, 427.113, 52853.576 25/01/12,06:08:26,16,09,1, 11.9,1,1, -0.037, 10498.368, 427.094, 52853.557 25/01/12,06:08:26,17,09,1, 11.9,1,1, -0.037, 10498.393, 427.105, 52853.561 25/01/12,06:08:26,18,09,1, 11.9,1,1, -0.037, 10498.374, 427.085, 52853.518 25/01/12,06:08:26,19,09,1, 11.9,1,1, -0.037, 10498.362, 427.061, 52853.504 25/01/12,06:08:27,00,10,1, 11.9,1,1, -0.036, 10498.354, 427.061, 52853.504 25/01/12,06:08:27,01,10,1, 11.9,1,1, -0.036, 10498.391, 427.063, 52853.506 25/01/12,06:08:27,02,10,1, 11.9,1,1, -0.036, 10498.387, 427.054, 52853.546 25/01/12,06:08:27,03,10,1, 11.9,1,1, -0.036, 10498.374, 427.047, 52853.610 25/01/12,06:08:27,04,10,1, 11.9,1,1, -0.036, 10498.395, 427.074, 52853.620 25/01/12,06:08:27,05,10,1, 11.9,1,1, -0.036, 10498.366, 427.047, 52853.588 25/01/12,06:08:27,06,10,1, 11.9,1,1, -0.036, 10498.376, 427.036, 52853.592 25/01/12,06:08:27,07,10,1, 11.9,1,1, -0.036, 10498.387, 427.054, 52853.544 25/01/12,06:08:27,08,10,1, 11.9,1,1, -0.036, 10498.366, 427.056, 52853.598 25/01/12,06:08:27,09,10,1, 11.9,1,1, -0.036, 10498.362, 427.032, 52853.502 25/01/12,06:08:27,10,10,1, 11.9,1,1, -0.036, 10498.358, 427.042, 52853.555 25/01/12,06:08:27,11,10,1, 11.9,1,1, -0.036, 10498.384, 427.023, 52853.600 25/01/12,06:08:27,12,10,1, 11.9,1,1, -0.036, 10498.368, 427.025, 52853.522 25/01/12,06:08:27,13,10,1, 11.9,1,1, -0.036, 10498.372, 426.996, 52853.507 25/01/12,06:08:27,14,10,1, 11.9,1,1, -0.036, 10498.360, 426.993, 52853.495 25/01/12,06:08:27,15,10,1, 11.9,1,1, -0.036, 10498.388, 426.985, 52853.563 25/01/12,06:08:27,16,10,1, 11.9,1,1, -0.036, 10498.355, 427.000, 52853.535 25/01/12,06:08:27,17,10,1, 11.9,1,1, -0.036, 10498.369, 426.988, 52853.560 25/01/12,06:08:27,18,10,1, 11.9,1,1, -0.036, 10498.367, 426.981, 52853.593 25/01/12,06:08:27,19,10,1, 11.9,1,1, -0.036, 10498.363, 426.992, 52853.579 25/01/12,06:08:28,00,10,1, 11.9,1,1, -0.034, 10498.363, 426.992, 52853.579 25/01/12,06:08:28,01,10,1, 11.9,1,1, -0.034, 10498.376, 426.972, 52853.567 25/01/12,06:08:28,02,10,1, 11.9,1,1, -0.034, 10498.344, 426.986, 52853.524 25/01/12,06:08:28,03,10,1, 11.9,1,1, -0.034, 10498.382, 426.975, 52853.530 25/01/12,06:08:28,04,10,1, 11.9,1,1, -0.034, 10498.345, 426.985, 52853.533 25/01/12,06:08:28,05,10,1, 11.9,1,1, -0.034, 10498.338, 426.969, 52853.601 25/01/12,06:08:28,06,10,1, 11.9,1,1, -0.034, 10498.353, 426.969, 52853.569 25/01/12,06:08:28,07,10,1, 11.9,1,1, -0.034, 10498.359, 426.963, 52853.570 25/01/12,06:08:28,08,10,1, 11.9,1,1, -0.034, 10498.381, 426.935, 52853.499 25/01/12,06:08:28,09,10,1, 11.9,1,1, -0.034, 10498.340, 426.938, 52853.574 25/01/12,06:08:28,10,10,1, 11.9,1,1, -0.034, 10498.339, 426.930, 52853.601 25/01/12,06:08:28,11,10,1, 11.9,1,1, -0.034, 10498.351, 426.963, 52853.662 25/01/12,06:08:28,12,10,1, 11.9,1,1, -0.034, 10498.362, 426.971, 52853.654 25/01/12,06:08:28,13,10,1, 11.9,1,1, -0.034, 10498.361, 426.928, 52853.572 25/01/12,06:08:28,14,10,1, 11.9,1,1, -0.034, 10498.366, 426.949, 52853.660 25/01/12,06:08:28,15,10,1, 11.9,1,1, -0.034, 10498.343, 426.944, 52853.621 25/01/12,06:08:28,16,10,1, 11.9,1,1, -0.034, 10498.335, 426.938, 52853.623 25/01/12,06:08:28,17,10,1, 11.9,1,1, -0.034, 10498.347, 426.922, 52853.591 25/01/12,06:08:28,18,10,1, 11.9,1,1, -0.034, 10498.327, 426.938, 52853.650 25/01/12,06:08:28,19,10,1, 11.9,1,1, -0.034, 10498.326, 426.941, 52853.620 25/01/12,06:08:29,00,10,1, 11.9,1,1, -0.035, 10498.321, 426.941, 52853.620 25/01/12,06:08:29,01,10,1, 11.9,1,1, -0.035, 10498.354, 426.921, 52853.591 25/01/12,06:08:29,02,10,1, 11.9,1,1, -0.035, 10498.338, 426.918, 52853.582 25/01/12,06:08:29,03,10,1, 11.9,1,1, -0.035, 10498.331, 426.911, 52853.504 25/01/12,06:08:29,04,10,1, 11.9,1,1, -0.035, 10498.342, 426.924, 52853.577 25/01/12,06:08:29,05,10,1, 11.9,1,1, -0.035, 10498.315, 426.919, 52853.571 25/01/12,06:08:29,06,10,1, 11.9,1,1, -0.035, 10498.299, 426.887, 52853.551 25/01/12,06:08:29,07,10,1, 11.9,1,1, -0.035, 10498.324, 426.882, 52853.591 25/01/12,06:08:29,08,10,1, 11.9,1,1, -0.035, 10498.324, 426.882, 52853.583 25/01/12,06:08:29,09,10,1, 11.9,1,1, -0.035, 10498.355, 426.892, 52853.557 25/01/12,06:08:29,10,10,1, 11.9,1,1, -0.035, 10498.320, 426.891, 52853.593 25/01/12,06:08:29,11,10,1, 11.9,1,1, -0.035, 10498.344, 426.892, 52853.604 25/01/12,06:08:29,12,10,1, 11.9,1,1, -0.035, 10498.350, 426.887, 52853.643 25/01/12,06:08:29,13,10,1, 11.9,1,1, -0.035, 10498.328, 426.893, 52853.579 25/01/12,06:08:29,14,10,1, 11.9,1,1, -0.035, 10498.336, 426.884, 52853.540 25/01/12,06:08:29,15,10,1, 11.9,1,1, -0.035, 10498.342, 426.897, 52853.581 25/01/12,06:08:29,16,10,1, 11.9,1,1, -0.035, 10498.340, 426.876, 52853.587 25/01/12,06:08:29,17,10,1, 11.9,1,1, -0.035, 10498.345, 426.876, 52853.603 25/01/12,06:08:29,18,10,1, 11.9,1,1, -0.035, 10498.325, 426.874, 52853.646 25/01/12,06:08:29,19,10,1, 11.9,1,1, -0.035, 10498.335, 426.876, 52853.620 25/01/12,06:08:30,00,10,1, 11.9,1,1, -0.032, 10498.329, 426.876, 52853.620 25/01/12,06:08:30,01,10,1, 11.9,1,1, -0.032, 10498.305, 426.879, 52853.609 25/01/12,06:08:30,02,10,1, 11.9,1,1, -0.032, 10498.304, 426.869, 52853.541 25/01/12,06:08:30,03,10,1, 11.9,1,1, -0.032, 10498.343, 426.864, 52853.542 25/01/12,06:08:30,04,10,1, 11.9,1,1, -0.032, 10498.298, 426.870, 52853.607 25/01/12,06:08:30,05,10,1, 11.9,1,1, -0.032, 10498.285, 426.865, 52853.632 25/01/12,06:08:30,06,10,1, 11.9,1,1, -0.032, 10498.312, 426.851, 52853.515 25/01/12,06:08:30,07,10,1, 11.9,1,1, -0.032, 10498.318, 426.846, 52853.508 25/01/12,06:08:30,08,10,1, 11.9,1,1, -0.032, 10498.301, 426.852, 52853.556 25/01/12,06:08:30,09,10,1, 11.9,1,1, -0.032, 10498.293, 426.867, 52853.585 25/01/12,06:08:30,10,10,1, 11.9,1,1, -0.032, 10498.297, 426.840, 52853.610 25/01/12,06:08:30,11,10,1, 11.9,1,1, -0.032, 10498.304, 426.837, 52853.515 25/01/12,06:08:30,12,10,1, 11.9,1,1, -0.032, 10498.292, 426.850, 52853.541 25/01/12,06:08:30,13,10,1, 11.9,1,1, -0.032, 10498.304, 426.846, 52853.614 25/01/12,06:08:30,14,10,1, 11.9,1,1, -0.032, 10498.299, 426.845, 52853.554 25/01/12,06:08:30,15,10,1, 11.9,1,1, -0.032, 10498.304, 426.839, 52853.689 25/01/12,06:08:30,16,10,1, 11.9,1,1, -0.032, 10498.299, 426.832, 52853.607 25/01/12,06:08:30,17,10,1, 11.9,1,1, -0.032, 10498.298, 426.839, 52853.597 25/01/12,06:08:30,18,10,1, 11.9,1,1, -0.032, 10498.292, 426.835, 52853.604 25/01/12,06:08:30,19,10,1, 11.9,1,1, -0.032, 10498.279, 426.847, 52853.616 25/01/12,06:08:31,00,10,1, 11.9,1,1, -0.034, 10498.279, 426.847, 52853.616 25/01/12,06:08:31,01,10,1, 11.9,1,1, -0.034, 10498.294, 426.838, 52853.641 25/01/12,06:08:31,02,10,1, 11.9,1,1, -0.034, 10498.292, 426.848, 52853.634 25/01/12,06:08:31,03,10,1, 11.9,1,1, -0.034, 10498.274, 426.838, 52853.594 25/01/12,06:08:31,04,10,1, 11.9,1,1, -0.034, 10498.299, 426.835, 52853.582 25/01/12,06:08:31,05,10,1, 11.9,1,1, -0.034, 10498.296, 426.805, 52853.627 25/01/12,06:08:31,06,10,1, 11.9,1,1, -0.034, 10498.275, 426.815, 52853.636 25/01/12,06:08:31,07,10,1, 11.9,1,1, -0.034, 10498.293, 426.835, 52853.590 25/01/12,06:08:31,08,10,1, 11.9,1,1, -0.034, 10498.264, 426.833, 52853.603 25/01/12,06:08:31,09,10,1, 11.9,1,1, -0.034, 10498.283, 426.850, 52853.547 25/01/12,06:08:31,10,10,1, 11.9,1,1, -0.034, 10498.265, 426.841, 52853.640 25/01/12,06:08:31,11,10,1, 11.9,1,1, -0.034, 10498.265, 426.808, 52853.671 25/01/12,06:08:31,12,10,1, 11.9,1,1, -0.034, 10498.252, 426.831, 52853.600 25/01/12,06:08:31,13,10,1, 11.9,1,1, -0.034, 10498.265, 426.822, 52853.642 25/01/12,06:08:31,14,10,1, 11.9,1,1, -0.034, 10498.252, 426.801, 52853.625 25/01/12,06:08:31,15,10,1, 11.9,1,1, -0.034, 10498.258, 426.805, 52853.590 25/01/12,06:08:31,16,10,1, 11.9,1,1, -0.034, 10498.249, 426.824, 52853.588 25/01/12,06:08:31,17,10,1, 11.9,1,1, -0.034, 10498.259, 426.823, 52853.601 25/01/12,06:08:31,18,10,1, 11.9,1,1, -0.034, 10498.250, 426.824, 52853.648 25/01/12,06:08:31,19,10,1, 11.9,1,1, -0.034, 10498.271, 426.797, 52853.644 25/01/12,06:08:32,00,10,1, 11.9,1,1, -0.035, 10498.263, 426.797, 52853.644 25/01/12,06:08:32,01,10,1, 11.9,1,1, -0.035, 10498.238, 426.818, 52853.632 25/01/12,06:08:32,02,10,1, 11.9,1,1, -0.035, 10498.252, 426.810, 52853.679 25/01/12,06:08:32,03,10,1, 11.9,1,1, -0.035, 10498.258, 426.837, 52853.653 25/01/12,06:08:32,04,10,1, 11.9,1,1, -0.035, 10498.253, 426.832, 52853.604 25/01/12,06:08:32,05,10,1, 11.9,1,1, -0.035, 10498.247, 426.837, 52853.663 25/01/12,06:08:32,06,10,1, 11.9,1,1, -0.035, 10498.252, 426.823, 52853.605 25/01/12,06:08:32,07,10,1, 11.9,1,1, -0.035, 10498.238, 426.811, 52853.679 25/01/12,06:08:32,08,10,1, 11.9,1,1, -0.035, 10498.250, 426.804, 52853.616 25/01/12,06:08:32,09,10,1, 11.9,1,1, -0.035, 10498.224, 426.790, 52853.642 25/01/12,06:08:32,10,10,1, 11.9,1,1, -0.035, 10498.281, 426.792, 52853.530 25/01/12,06:08:32,11,10,1, 11.9,1,1, -0.035, 10498.225, 426.781, 52853.447 25/01/12,06:08:32,12,10,1, 11.9,1,1, -0.035, 10498.272, 426.841, 52854.000 25/01/12,06:08:32,13,10,1, 11.9,1,1, -0.035, 10498.235, 426.817, 52853.541 25/01/12,06:08:32,14,10,1, 11.9,1,1, -0.035, 10498.206, 426.817, 52853.773 25/01/12,06:08:32,15,10,1, 11.9,1,1, -0.035, 10498.273, 426.819, 52853.683 25/01/12,06:08:32,16,10,1, 11.9,1,1, -0.035, 10498.234, 426.834, 52853.602 25/01/12,06:08:32,17,10,1, 11.9,1,1, -0.035, 10498.238, 426.841, 52853.602 25/01/12,06:08:32,18,10,1, 11.9,1,1, -0.035, 10498.222, 426.827, 52853.702 25/01/12,06:08:32,19,10,1, 11.9,1,1, -0.035, 10498.233, 426.820, 52853.656 25/01/12,06:08:33,00,10,1, 11.8,1,1, -0.035, 10498.229, 426.820, 52853.656 25/01/12,06:08:33,01,10,1, 11.8,1,1, -0.035, 10498.223, 426.839, 52853.708 25/01/12,06:08:33,02,10,1, 11.8,1,1, -0.035, 10498.211, 426.818, 52853.674 25/01/12,06:08:33,03,10,1, 11.8,1,1, -0.035, 10498.230, 426.829, 52853.555 25/01/12,06:08:33,04,10,1, 11.8,1,1, -0.035, 10498.228, 426.800, 52853.574 25/01/12,06:08:33,05,10,1, 11.8,1,1, -0.035, 10498.201, 426.808, 52853.675 25/01/12,06:08:33,06,10,1, 11.8,1,1, -0.035, 10498.219, 426.813, 52853.669 25/01/12,06:08:33,07,10,1, 11.8,1,1, -0.035, 10498.234, 426.821, 52853.658 25/01/12,06:08:33,08,10,1, 11.8,1,1, -0.035, 10498.212, 426.829, 52853.674 25/01/12,06:08:33,09,10,1, 11.8,1,1, -0.035, 10498.188, 426.820, 52853.682 25/01/12,06:08:33,10,10,1, 11.8,1,1, -0.035, 10498.215, 426.814, 52853.670 25/01/12,06:08:33,11,10,1, 11.8,1,1, -0.035, 10498.198, 426.826, 52853.686 25/01/12,06:08:33,12,10,1, 11.8,1,1, -0.035, 10498.233, 426.841, 52853.718 25/01/12,06:08:33,13,10,1, 11.8,1,1, -0.035, 10498.216, 426.823, 52853.691 25/01/12,06:08:33,14,10,1, 11.8,1,1, -0.035, 10498.196, 426.843, 52853.707 25/01/12,06:08:33,15,10,1, 11.8,1,1, -0.035, 10498.200, 426.855, 52853.645 25/01/12,06:08:33,16,10,1, 11.8,1,1, -0.035, 10498.205, 426.836, 52853.653 25/01/12,06:08:33,17,10,1, 11.8,1,1, -0.035, 10498.201, 426.835, 52853.673 25/01/12,06:08:33,18,10,1, 11.8,1,1, -0.035, 10498.214, 426.860, 52853.679 25/01/12,06:08:33,19,10,1, 11.8,1,1, -0.035, 10498.186, 426.831, 52853.685 25/01/12,06:08:34,00,10,1, 11.9,1,1, -0.032, 10498.179, 426.831, 52853.685 25/01/12,06:08:34,01,10,1, 11.9,1,1, -0.032, 10498.155, 426.829, 52853.650 25/01/12,06:08:34,02,10,1, 11.9,1,1, -0.032, 10498.185, 426.852, 52853.539 25/01/12,06:08:34,03,10,1, 11.9,1,1, -0.032, 10498.137, 426.849, 52853.666 25/01/12,06:08:34,04,10,1, 11.9,1,1, -0.032, 10498.135, 426.871, 52853.707 25/01/12,06:08:34,05,10,1, 11.9,1,1, -0.032, 10498.152, 426.855, 52853.704 25/01/12,06:08:34,06,10,1, 11.9,1,1, -0.032, 10498.152, 426.857, 52853.691 25/01/12,06:08:34,07,10,1, 11.9,1,1, -0.032, 10498.182, 426.832, 52853.733 25/01/12,06:08:34,08,10,1, 11.9,1,1, -0.032, 10498.153, 426.858, 52853.711 25/01/12,06:08:34,09,10,1, 11.9,1,1, -0.032, 10498.155, 426.875, 52853.651 25/01/12,06:08:34,10,10,1, 11.9,1,1, -0.032, 10498.164, 426.851, 52853.683 25/01/12,06:08:34,11,10,1, 11.9,1,1, -0.032, 10498.156, 426.840, 52853.630 25/01/12,06:08:34,12,10,1, 11.9,1,1, -0.032, 10498.139, 426.862, 52853.687 25/01/12,06:08:34,13,10,1, 11.9,1,1, -0.032, 10498.145, 426.856, 52853.671 25/01/12,06:08:34,14,10,1, 11.9,1,1, -0.032, 10498.135, 426.875, 52853.702 25/01/12,06:08:34,15,10,1, 11.9,1,1, -0.032, 10498.151, 426.845, 52853.692 25/01/12,06:08:34,16,10,1, 11.9,1,1, -0.032, 10498.140, 426.854, 52853.710 25/01/12,06:08:34,17,10,1, 11.9,1,1, -0.032, 10498.132, 426.852, 52853.726 25/01/12,06:08:34,18,10,1, 11.9,1,1, -0.032, 10498.117, 426.883, 52853.729 25/01/12,06:08:34,19,10,1, 11.9,1,1, -0.032, 10498.149, 426.848, 52853.726 25/01/12,06:08:35,00,10,1, 12.0,1,1, -0.034, 10498.146, 426.848, 52853.726 25/01/12,06:08:35,01,10,1, 12.0,1,1, -0.034, 10498.121, 426.877, 52853.785 25/01/12,06:08:35,02,10,1, 12.0,1,1, -0.034, 10498.118, 426.867, 52853.750 25/01/12,06:08:35,03,10,1, 12.0,1,1, -0.034, 10498.129, 426.880, 52853.696 25/01/12,06:08:35,04,10,1, 12.0,1,1, -0.034, 10498.122, 426.862, 52853.698 25/01/12,06:08:35,05,10,1, 12.0,1,1, -0.034, 10498.104, 426.873, 52853.712 25/01/12,06:08:35,06,10,1, 12.0,1,1, -0.034, 10498.127, 426.892, 52853.709 25/01/12,06:08:35,07,10,1, 12.0,1,1, -0.034, 10498.118, 426.865, 52853.705 25/01/12,06:08:35,08,10,1, 12.0,1,1, -0.034, 10498.153, 426.893, 52853.772 25/01/12,06:08:35,09,10,1, 12.0,1,1, -0.034, 10498.126, 426.886, 52853.728 25/01/12,06:08:35,10,10,1, 12.0,1,1, -0.034, 10498.127, 426.889, 52853.726 25/01/12,06:08:35,11,10,1, 12.0,1,1, -0.034, 10498.124, 426.896, 52853.724 25/01/12,06:08:35,12,10,1, 12.0,1,1, -0.034, 10498.126, 426.919, 52853.755 25/01/12,06:08:35,13,10,1, 12.0,1,1, -0.034, 10498.108, 426.906, 52853.805 25/01/12,06:08:35,14,10,1, 12.0,1,1, -0.034, 10498.072, 426.929, 52853.797 25/01/12,06:08:35,15,10,1, 12.0,1,1, -0.034, 10498.078, 426.907, 52853.745 25/01/12,06:08:35,16,10,1, 12.0,1,1, -0.034, 10498.096, 426.921, 52853.761 25/01/12,06:08:35,17,10,1, 12.0,1,1, -0.034, 10498.098, 426.904, 52853.736 25/01/12,06:08:35,18,10,1, 12.0,1,1, -0.034, 10498.084, 426.896, 52853.743 25/01/12,06:08:35,19,10,1, 12.0,1,1, -0.034, 10498.098, 426.907, 52853.660 25/01/12,06:08:36,00,10,1, 12.0,1,1, -0.034, 10498.096, 426.907, 52853.660 25/01/12,06:08:36,01,10,1, 12.0,1,1, -0.034, 10498.101, 426.914, 52853.737 25/01/12,06:08:36,02,10,1, 12.0,1,1, -0.034, 10498.089, 426.927, 52853.752 25/01/12,06:08:36,03,10,1, 12.0,1,1, -0.034, 10498.038, 426.911, 52853.725 25/01/12,06:08:36,04,10,1, 12.0,1,1, -0.034, 10498.078, 426.911, 52853.675 25/01/12,06:08:36,05,10,1, 12.0,1,1, -0.034, 10498.062, 426.920, 52853.715 25/01/12,06:08:36,06,10,1, 12.0,1,1, -0.034, 10498.066, 426.925, 52853.772 25/01/12,06:08:36,07,10,1, 12.0,1,1, -0.034, 10498.062, 426.933, 52853.775 25/01/12,06:08:36,08,10,1, 12.0,1,1, -0.034, 10498.046, 426.924, 52853.798 25/01/12,06:08:36,09,10,1, 12.0,1,1, -0.034, 10498.051, 426.940, 52853.778 25/01/12,06:08:36,10,10,1, 12.0,1,1, -0.034, 10498.041, 426.931, 52853.757 25/01/12,06:08:36,11,10,1, 12.0,1,1, -0.034, 10498.049, 426.926, 52853.720 25/01/12,06:08:36,12,10,1, 12.0,1,1, -0.034, 10498.067, 426.922, 52853.735 25/01/12,06:08:36,13,10,1, 12.0,1,1, -0.034, 10498.051, 426.958, 52853.785 25/01/12,06:08:36,14,10,1, 12.0,1,1, -0.034, 10498.062, 426.931, 52853.811 25/01/12,06:08:36,15,10,1, 12.0,1,1, -0.034, 10498.026, 426.949, 52853.805 25/01/12,06:08:36,16,10,1, 12.0,1,1, -0.034, 10498.049, 426.939, 52853.743 25/01/12,06:08:36,17,10,1, 12.0,1,1, -0.034, 10498.046, 426.964, 52853.764 25/01/12,06:08:36,18,10,1, 12.0,1,1, -0.034, 10498.027, 426.955, 52853.765 25/01/12,06:08:36,19,10,1, 12.0,1,1, -0.034, 10498.023, 426.951, 52853.754 25/01/12,06:08:37,00,10,1, 12.0,1,1, -0.035, 10498.021, 426.951, 52853.754 25/01/12,06:08:37,01,10,1, 12.0,1,1, -0.035, 10498.037, 426.951, 52853.862 25/01/12,06:08:37,02,10,1, 12.0,1,1, -0.035, 10498.009, 426.951, 52853.843 25/01/12,06:08:37,03,10,1, 12.0,1,1, -0.035, 10498.006, 426.976, 52853.839 25/01/12,06:08:37,04,10,1, 12.0,1,1, -0.035, 10497.993, 426.981, 52853.783 25/01/12,06:08:37,05,10,1, 12.0,1,1, -0.035, 10498.014, 426.997, 52853.796 25/01/12,06:08:37,06,10,1, 12.0,1,1, -0.035, 10497.994, 426.996, 52853.776 25/01/12,06:08:37,07,10,1, 12.0,1,1, -0.035, 10498.002, 426.995, 52853.830 25/01/12,06:08:37,08,10,1, 12.0,1,1, -0.035, 10498.002, 426.978, 52853.799 25/01/12,06:08:37,09,10,1, 12.0,1,1, -0.035, 10497.998, 427.001, 52853.807 25/01/12,06:08:37,10,10,1, 12.0,1,1, -0.035, 10498.006, 426.995, 52853.795 25/01/12,06:08:37,11,10,1, 12.0,1,1, -0.035, 10497.986, 427.003, 52853.766 25/01/12,06:08:37,12,10,1, 12.0,1,1, -0.035, 10497.999, 426.979, 52853.763 25/01/12,06:08:37,13,10,1, 12.0,1,1, -0.035, 10497.999, 427.007, 52853.825 25/01/12,06:08:37,14,10,1, 12.0,1,1, -0.035, 10498.000, 427.007, 52853.863 25/01/12,06:08:37,15,10,1, 12.0,1,1, -0.035, 10497.996, 427.003, 52853.878 25/01/12,06:08:37,16,10,1, 12.0,1,1, -0.035, 10497.974, 427.009, 52853.870 25/01/12,06:08:37,17,10,1, 12.0,1,1, -0.035, 10497.958, 427.029, 52853.864 25/01/12,06:08:37,18,10,1, 12.0,1,1, -0.035, 10497.961, 427.030, 52853.843 25/01/12,06:08:37,19,10,1, 12.0,1,1, -0.035, 10497.967, 427.027, 52853.827 25/01/12,06:08:38,00,10,1, 11.9,1,1, -0.035, 10497.962, 427.027, 52853.827 25/01/12,06:08:38,01,10,1, 11.9,1,1, -0.035, 10497.932, 427.030, 52853.871 25/01/12,06:08:38,02,10,1, 11.9,1,1, -0.035, 10497.952, 427.043, 52853.894 25/01/12,06:08:38,03,10,1, 11.9,1,1, -0.035, 10497.923, 427.032, 52853.861 25/01/12,06:08:38,04,10,1, 11.9,1,1, -0.035, 10497.952, 427.024, 52853.769 25/01/12,06:08:38,05,10,1, 11.9,1,1, -0.035, 10497.938, 427.040, 52853.781 25/01/12,06:08:38,06,10,1, 11.9,1,1, -0.035, 10497.934, 427.040, 52853.807 25/01/12,06:08:38,07,10,1, 11.9,1,1, -0.035, 10497.925, 427.049, 52853.806 25/01/12,06:08:38,08,10,1, 11.9,1,1, -0.035, 10497.916, 427.059, 52853.836 25/01/12,06:08:38,09,10,1, 11.9,1,1, -0.035, 10497.943, 427.059, 52853.910 25/01/12,06:08:38,10,10,1, 11.9,1,1, -0.035, 10497.923, 427.067, 52853.902 25/01/12,06:08:38,11,10,1, 11.9,1,1, -0.035, 10497.927, 427.094, 52853.854 25/01/12,06:08:38,12,10,1, 11.9,1,1, -0.035, 10497.913, 427.069, 52853.835 25/01/12,06:08:38,13,10,1, 11.9,1,1, -0.035, 10497.922, 427.095, 52853.820 25/01/12,06:08:38,14,10,1, 11.9,1,1, -0.035, 10497.924, 427.079, 52853.843 25/01/12,06:08:38,15,10,1, 11.9,1,1, -0.035, 10497.906, 427.093, 52853.869 25/01/12,06:08:38,16,10,1, 11.9,1,1, -0.035, 10497.897, 427.078, 52853.825 25/01/12,06:08:38,17,10,1, 11.9,1,1, -0.035, 10497.905, 427.087, 52853.857 25/01/12,06:08:38,18,10,1, 11.9,1,1, -0.035, 10497.882, 427.076, 52853.846 25/01/12,06:08:38,19,10,1, 11.9,1,1, -0.035, 10497.896, 427.101, 52853.854 25/01/12,06:08:39,00,10,1, 11.8,1,1, -0.033, 10497.895, 427.101, 52853.854 25/01/12,06:08:39,01,10,1, 11.8,1,1, -0.033, 10497.872, 427.074, 52853.806 25/01/12,06:08:39,02,10,1, 11.8,1,1, -0.033, 10497.846, 427.078, 52853.916 25/01/12,06:08:39,03,10,1, 11.8,1,1, -0.033, 10497.868, 427.122, 52853.919 25/01/12,06:08:39,04,10,1, 11.8,1,1, -0.033, 10497.875, 427.105, 52853.863 25/01/12,06:08:39,05,10,1, 11.8,1,1, -0.033, 10497.855, 427.114, 52853.885 25/01/12,06:08:39,06,10,1, 11.8,1,1, -0.033, 10497.880, 427.110, 52853.891 25/01/12,06:08:39,07,10,1, 11.8,1,1, -0.033, 10497.852, 427.110, 52853.890 25/01/12,06:08:39,08,10,1, 11.8,1,1, -0.033, 10497.810, 427.146, 52854.006 25/01/12,06:08:39,09,10,1, 11.8,1,1, -0.033, 10497.852, 427.101, 52853.834 25/01/12,06:08:39,10,10,1, 11.8,1,1, -0.033, 10497.849, 427.124, 52853.844 25/01/12,06:08:39,11,10,1, 11.8,1,1, -0.033, 10497.856, 427.134, 52853.881 25/01/12,06:08:39,12,10,1, 11.8,1,1, -0.033, 10497.828, 427.119, 52853.869 25/01/12,06:08:39,13,10,1, 11.8,1,1, -0.033, 10497.840, 427.147, 52853.852 25/01/12,06:08:39,14,10,1, 11.8,1,1, -0.033, 10497.804, 427.147, 52853.916 25/01/12,06:08:39,15,10,1, 11.8,1,1, -0.033, 10497.811, 427.156, 52853.910 25/01/12,06:08:39,16,10,1, 11.8,1,1, -0.033, 10497.839, 427.138, 52853.882 25/01/12,06:08:39,17,10,1, 11.8,1,1, -0.033, 10497.814, 427.133, 52853.902 25/01/12,06:08:39,18,10,1, 11.8,1,1, -0.033, 10497.824, 427.182, 52853.884 25/01/12,06:08:39,19,10,1, 11.8,1,1, -0.033, 10497.797, 427.162, 52853.894 25/01/12,06:08:40,00,10,1, 11.9,1,1, -0.038, 10497.795, 427.162, 52853.894 25/01/12,06:08:40,01,10,1, 11.9,1,1, -0.038, 10497.806, 427.143, 52853.925 25/01/12,06:08:40,02,10,1, 11.9,1,1, -0.038, 10497.795, 427.172, 52853.947 25/01/12,06:08:40,03,10,1, 11.9,1,1, -0.038, 10497.780, 427.168, 52853.896 25/01/12,06:08:40,04,10,1, 11.9,1,1, -0.038, 10497.792, 427.170, 52853.901 25/01/12,06:08:40,05,10,1, 11.9,1,1, -0.038, 10497.799, 427.185, 52853.924 25/01/12,06:08:40,06,10,1, 11.9,1,1, -0.038, 10497.789, 427.143, 52853.898 25/01/12,06:08:40,07,10,1, 11.9,1,1, -0.038, 10497.795, 427.182, 52853.936 25/01/12,06:08:40,08,10,1, 11.9,1,1, -0.038, 10497.801, 427.173, 52853.949 25/01/12,06:08:40,09,10,1, 11.9,1,1, -0.038, 10497.778, 427.211, 52853.963 25/01/12,06:08:40,10,10,1, 11.9,1,1, -0.038, 10497.780, 427.197, 52853.945 25/01/12,06:08:40,11,10,1, 11.9,1,1, -0.038, 10497.760, 427.211, 52853.965 25/01/12,06:08:40,12,10,1, 11.9,1,1, -0.038, 10497.765, 427.190, 52853.952 25/01/12,06:08:40,13,10,1, 11.9,1,1, -0.038, 10497.775, 427.189, 52853.936 25/01/12,06:08:40,14,10,1, 11.9,1,1, -0.038, 10497.763, 427.214, 52853.928 25/01/12,06:08:40,15,10,1, 11.9,1,1, -0.038, 10497.763, 427.195, 52853.952 25/01/12,06:08:40,16,10,1, 11.9,1,1, -0.038, 10497.745, 427.218, 52853.966 25/01/12,06:08:40,17,10,1, 11.9,1,1, -0.038, 10497.750, 427.211, 52853.927 25/01/12,06:08:40,18,10,1, 11.9,1,1, -0.038, 10497.737, 427.228, 52853.930 25/01/12,06:08:40,19,10,1, 11.9,1,1, -0.038, 10497.711, 427.222, 52853.897 25/01/12,06:08:41,00,09,1, 11.9,1,1, -0.033, 10497.704, 427.222, 52853.897 25/01/12,06:08:41,01,09,1, 11.9,1,1, -0.033, 10497.739, 427.222, 52853.953 25/01/12,06:08:41,02,09,1, 11.9,1,1, -0.033, 10497.743, 427.251, 52853.945 25/01/12,06:08:41,03,09,1, 11.9,1,1, -0.033, 10497.703, 427.248, 52854.002 25/01/12,06:08:41,04,09,1, 11.9,1,1, -0.033, 10497.723, 427.250, 52853.966 25/01/12,06:08:41,05,09,1, 11.9,1,1, -0.033, 10497.697, 427.246, 52853.982 25/01/12,06:08:41,06,09,1, 11.9,1,1, -0.033, 10497.737, 427.245, 52853.948 25/01/12,06:08:41,07,09,1, 11.9,1,1, -0.033, 10497.730, 427.245, 52853.991 25/01/12,06:08:41,08,09,1, 11.9,1,1, -0.033, 10497.696, 427.242, 52853.991 25/01/12,06:08:41,09,09,1, 11.9,1,1, -0.033, 10497.711, 427.223, 52853.956 25/01/12,06:08:41,10,09,1, 11.9,1,1, -0.033, 10497.709, 427.245, 52853.992 25/01/12,06:08:41,11,09,1, 11.9,1,1, -0.033, 10497.694, 427.270, 52854.004 25/01/12,06:08:41,12,09,1, 11.9,1,1, -0.033, 10497.701, 427.246, 52853.938 25/01/12,06:08:41,13,09,1, 11.9,1,1, -0.033, 10497.681, 427.268, 52853.923 25/01/12,06:08:41,14,09,1, 11.9,1,1, -0.033, 10497.686, 427.253, 52853.932 25/01/12,06:08:41,15,09,1, 11.9,1,1, -0.033, 10497.702, 427.251, 52853.943 25/01/12,06:08:41,16,09,1, 11.9,1,1, -0.033, 10497.696, 427.263, 52853.970 25/01/12,06:08:41,17,09,1, 11.9,1,1, -0.033, 10497.680, 427.256, 52854.009 25/01/12,06:08:41,18,09,1, 11.9,1,1, -0.033, 10497.686, 427.292, 52854.013 25/01/12,06:08:41,19,09,1, 11.9,1,1, -0.033, 10497.672, 427.293, 52854.022 25/01/12,06:08:42,00,09,1, 11.9,1,1, -0.036, 10497.670, 427.293, 52854.022 25/01/12,06:08:42,01,09,1, 11.9,1,1, -0.036, 10497.690, 427.261, 52853.982 25/01/12,06:08:42,02,09,1, 11.9,1,1, -0.036, 10497.666, 427.293, 52854.044 25/01/12,06:08:42,03,09,1, 11.9,1,1, -0.036, 10497.677, 427.286, 52854.068 25/01/12,06:08:42,04,09,1, 11.9,1,1, -0.036, 10497.667, 427.289, 52854.040 25/01/12,06:08:42,05,09,1, 11.9,1,1, -0.036, 10497.644, 427.279, 52853.987 25/01/12,06:08:42,06,09,1, 11.9,1,1, -0.036, 10497.651, 427.306, 52853.967 25/01/12,06:08:42,07,09,1, 11.9,1,1, -0.036, 10497.669, 427.274, 52853.854 25/01/12,06:08:42,08,09,1, 11.9,1,1, -0.036, 10497.628, 427.310, 52854.100 25/01/12,06:08:42,09,09,1, 11.9,1,1, -0.036, 10497.645, 427.317, 52854.087 25/01/12,06:08:42,10,09,1, 11.9,1,1, -0.036, 10497.681, 427.306, 52854.053 25/01/12,06:08:42,11,09,1, 11.9,1,1, -0.036, 10497.661, 427.310, 52854.095 25/01/12,06:08:42,12,09,1, 11.9,1,1, -0.036, 10497.635, 427.298, 52854.024 25/01/12,06:08:42,13,09,1, 11.9,1,1, -0.036, 10497.676, 427.285, 52853.989 25/01/12,06:08:42,14,09,1, 11.9,1,1, -0.036, 10497.657, 427.328, 52854.019 25/01/12,06:08:42,15,09,1, 11.9,1,1, -0.036, 10497.637, 427.311, 52854.031 25/01/12,06:08:42,16,09,1, 11.9,1,1, -0.036, 10497.664, 427.326, 52854.074 25/01/12,06:08:42,17,09,1, 11.9,1,1, -0.036, 10497.642, 427.326, 52854.052 25/01/12,06:08:42,18,09,1, 11.9,1,1, -0.036, 10497.604, 427.339, 52854.099 25/01/12,06:08:42,19,09,1, 11.9,1,1, -0.036, 10497.625, 427.344, 52854.074 25/01/12,06:08:43,00,09,1, 12.0,1,1, -0.034, 10497.620, 427.344, 52854.074 25/01/12,06:08:43,01,09,1, 12.0,1,1, -0.034, 10497.625, 427.318, 52854.052 25/01/12,06:08:43,02,09,1, 12.0,1,1, -0.034, 10497.604, 427.301, 52853.959 25/01/12,06:08:43,03,09,1, 12.0,1,1, -0.034, 10497.610, 427.324, 52854.004 25/01/12,06:08:43,04,09,1, 12.0,1,1, -0.034, 10497.607, 427.331, 52854.064 25/01/12,06:08:43,05,09,1, 12.0,1,1, -0.034, 10497.611, 427.354, 52854.025 25/01/12,06:08:43,06,09,1, 12.0,1,1, -0.034, 10497.606, 427.340, 52854.059 25/01/12,06:08:43,07,09,1, 12.0,1,1, -0.034, 10497.597, 427.336, 52854.058 25/01/12,06:08:43,08,09,1, 12.0,1,1, -0.034, 10497.602, 427.330, 52854.101 25/01/12,06:08:43,09,09,1, 12.0,1,1, -0.034, 10497.614, 427.335, 52854.041 25/01/12,06:08:43,10,09,1, 12.0,1,1, -0.034, 10497.621, 427.314, 52853.921 25/01/12,06:08:43,11,09,1, 12.0,1,1, -0.034, 10497.605, 427.352, 52854.008 25/01/12,06:08:43,12,09,1, 12.0,1,1, -0.034, 10497.596, 427.343, 52854.088 25/01/12,06:08:43,13,09,1, 12.0,1,1, -0.034, 10497.601, 427.355, 52854.043 25/01/12,06:08:43,14,09,1, 12.0,1,1, -0.034, 10497.560, 427.376, 52854.021 25/01/12,06:08:43,15,09,1, 12.0,1,1, -0.034, 10497.615, 427.352, 52854.016 25/01/12,06:08:43,16,09,1, 12.0,1,1, -0.034, 10497.586, 427.354, 52854.031 25/01/12,06:08:43,17,09,1, 12.0,1,1, -0.034, 10497.592, 427.378, 52854.048 25/01/12,06:08:43,18,09,1, 12.0,1,1, -0.034, 10497.592, 427.353, 52854.089 25/01/12,06:08:43,19,09,1, 12.0,1,1, -0.034, 10497.589, 427.361, 52854.089 25/01/12,06:08:44,00,10,1, 11.9,1,1, -0.036, 10497.587, 427.361, 52854.089 25/01/12,06:08:44,01,10,1, 11.9,1,1, -0.036, 10497.591, 427.353, 52854.019 25/01/12,06:08:44,02,10,1, 11.9,1,1, -0.036, 10497.556, 427.354, 52854.054 25/01/12,06:08:44,03,10,1, 11.9,1,1, -0.036, 10497.607, 427.356, 52854.013 25/01/12,06:08:44,04,10,1, 11.9,1,1, -0.036, 10497.596, 427.356, 52854.032 25/01/12,06:08:44,05,10,1, 11.9,1,1, -0.036, 10497.582, 427.370, 52854.040 25/01/12,06:08:44,06,10,1, 11.9,1,1, -0.036, 10497.566, 427.351, 52854.028 25/01/12,06:08:44,07,10,1, 11.9,1,1, -0.036, 10497.599, 427.386, 52853.984 25/01/12,06:08:44,08,10,1, 11.9,1,1, -0.036, 10497.563, 427.350, 52854.055 25/01/12,06:08:44,09,10,1, 11.9,1,1, -0.036, 10497.574, 427.339, 52853.986 25/01/12,06:08:44,10,10,1, 11.9,1,1, -0.036, 10497.572, 427.366, 52854.035 25/01/12,06:08:44,11,10,1, 11.9,1,1, -0.036, 10497.570, 427.367, 52854.074 25/01/12,06:08:44,12,10,1, 11.9,1,1, -0.036, 10497.553, 427.370, 52854.130 25/01/12,06:08:44,13,10,1, 11.9,1,1, -0.036, 10497.564, 427.357, 52854.065 25/01/12,06:08:44,14,10,1, 11.9,1,1, -0.036, 10497.587, 427.356, 52854.083 25/01/12,06:08:44,15,10,1, 11.9,1,1, -0.036, 10497.560, 427.375, 52854.055 25/01/12,06:08:44,16,10,1, 11.9,1,1, -0.036, 10497.543, 427.368, 52854.053 25/01/12,06:08:44,17,10,1, 11.9,1,1, -0.036, 10497.561, 427.371, 52854.028 25/01/12,06:08:44,18,10,1, 11.9,1,1, -0.036, 10497.554, 427.391, 52854.039 25/01/12,06:08:44,19,10,1, 11.9,1,1, -0.036, 10497.569, 427.375, 52854.101 25/01/12,06:08:45,00,09,1, 11.9,1,1, -0.033, 10497.562, 427.375, 52854.101 25/01/12,06:08:45,01,09,1, 11.9,1,1, -0.033, 10497.545, 427.373, 52854.051 25/01/12,06:08:45,02,09,1, 11.9,1,1, -0.033, 10497.553, 427.377, 52854.006 25/01/12,06:08:45,03,09,1, 11.9,1,1, -0.033, 10497.557, 427.369, 52854.060 25/01/12,06:08:45,04,09,1, 11.9,1,1, -0.033, 10497.556, 427.355, 52854.022 25/01/12,06:08:45,05,09,1, 11.9,1,1, -0.033, 10497.564, 427.350, 52854.111 25/01/12,06:08:45,06,09,1, 11.9,1,1, -0.033, 10497.550, 427.356, 52854.061 25/01/12,06:08:45,07,09,1, 11.9,1,1, -0.033, 10497.548, 427.359, 52854.061 25/01/12,06:08:45,08,09,1, 11.9,1,1, -0.033, 10497.561, 427.375, 52854.111 25/01/12,06:08:45,09,09,1, 11.9,1,1, -0.033, 10497.578, 427.356, 52854.129 25/01/12,06:08:45,10,09,1, 11.9,1,1, -0.033, 10497.556, 427.359, 52854.118 25/01/12,06:08:45,11,09,1, 11.9,1,1, -0.033, 10497.568, 427.375, 52854.127 25/01/12,06:08:45,12,09,1, 11.9,1,1, -0.033, 10497.567, 427.354, 52854.128 25/01/12,06:08:45,13,09,1, 11.9,1,1, -0.033, 10497.569, 427.361, 52854.127 25/01/12,06:08:45,14,09,1, 11.9,1,1, -0.033, 10497.559, 427.362, 52854.094 25/01/12,06:08:45,15,09,1, 11.9,1,1, -0.033, 10497.598, 427.376, 52854.013 25/01/12,06:08:45,16,09,1, 11.9,1,1, -0.033, 10497.584, 427.363, 52854.015 25/01/12,06:08:45,17,09,1, 11.9,1,1, -0.033, 10497.580, 427.372, 52854.052 25/01/12,06:08:45,18,09,1, 11.9,1,1, -0.033, 10497.532, 427.348, 52854.061 25/01/12,06:08:45,19,09,1, 11.9,1,1, -0.033, 10497.578, 427.352, 52854.072 25/01/12,06:08:46,00,09,1, 11.8,1,1, -0.036, 10497.570, 427.352, 52854.072 25/01/12,06:08:46,01,09,1, 11.8,1,1, -0.036, 10497.573, 427.343, 52854.112 25/01/12,06:08:46,02,09,1, 11.8,1,1, -0.036, 10497.553, 427.347, 52854.099 25/01/12,06:08:46,03,09,1, 11.8,1,1, -0.036, 10497.561, 427.358, 52854.096 25/01/12,06:08:46,04,09,1, 11.8,1,1, -0.036, 10497.573, 427.367, 52854.136 25/01/12,06:08:46,05,09,1, 11.8,1,1, -0.036, 10497.549, 427.350, 52854.143 25/01/12,06:08:46,06,09,1, 11.8,1,1, -0.036, 10497.551, 427.337, 52854.117 25/01/12,06:08:46,07,09,1, 11.8,1,1, -0.036, 10497.571, 427.349, 52854.091 25/01/12,06:08:46,08,09,1, 11.8,1,1, -0.036, 10497.546, 427.346, 52854.127 25/01/12,06:08:46,09,09,1, 11.8,1,1, -0.036, 10497.583, 427.337, 52854.059 25/01/12,06:08:46,10,09,1, 11.8,1,1, -0.036, 10497.577, 427.323, 52854.091 25/01/12,06:08:46,11,09,1, 11.8,1,1, -0.036, 10497.584, 427.339, 52854.059 25/01/12,06:08:46,12,09,1, 11.8,1,1, -0.036, 10497.569, 427.338, 52854.107 25/01/12,06:08:46,13,09,1, 11.8,1,1, -0.036, 10497.568, 427.326, 52854.127 25/01/12,06:08:46,14,09,1, 11.8,1,1, -0.036, 10497.593, 427.326, 52854.101 25/01/12,06:08:46,15,09,1, 11.8,1,1, -0.036, 10497.595, 427.342, 52854.098 25/01/12,06:08:46,16,09,1, 11.8,1,1, -0.036, 10497.594, 427.334, 52854.092 25/01/12,06:08:46,17,09,1, 11.8,1,1, -0.036, 10497.579, 427.329, 52854.143 25/01/12,06:08:46,18,09,1, 11.8,1,1, -0.036, 10497.584, 427.321, 52854.102 25/01/12,06:08:46,19,09,1, 11.8,1,1, -0.036, 10497.585, 427.343, 52854.116 25/01/12,06:08:47,00,09,1, 11.9,1,1, -0.035, 10497.578, 427.343, 52854.116 25/01/12,06:08:47,01,09,1, 11.9,1,1, -0.035, 10497.560, 427.339, 52854.103 25/01/12,06:08:47,02,09,1, 11.9,1,1, -0.035, 10497.558, 427.319, 52854.102 25/01/12,06:08:47,03,09,1, 11.9,1,1, -0.035, 10497.584, 427.300, 52854.078 25/01/12,06:08:47,04,09,1, 11.9,1,1, -0.035, 10497.589, 427.320, 52854.078 25/01/12,06:08:47,05,09,1, 11.9,1,1, -0.035, 10497.594, 427.317, 52854.091 25/01/12,06:08:47,06,09,1, 11.9,1,1, -0.035, 10497.591, 427.297, 52854.071 25/01/12,06:08:47,07,09,1, 11.9,1,1, -0.035, 10497.597, 427.313, 52854.087 25/01/12,06:08:47,08,09,1, 11.9,1,1, -0.035, 10497.592, 427.306, 52854.080 25/01/12,06:08:47,09,09,1, 11.9,1,1, -0.035, 10497.597, 427.293, 52854.073 25/01/12,06:08:47,10,09,1, 11.9,1,1, -0.035, 10497.608, 427.301, 52854.106 25/01/12,06:08:47,11,09,1, 11.9,1,1, -0.035, 10497.606, 427.306, 52854.083 25/01/12,06:08:47,12,09,1, 11.9,1,1, -0.035, 10497.599, 427.297, 52854.089 25/01/12,06:08:47,13,09,1, 11.9,1,1, -0.035, 10497.601, 427.322, 52854.134 25/01/12,06:08:47,14,09,1, 11.9,1,1, -0.035, 10497.601, 427.297, 52854.093 25/01/12,06:08:47,15,09,1, 11.9,1,1, -0.035, 10497.605, 427.281, 52854.057 25/01/12,06:08:47,16,09,1, 11.9,1,1, -0.035, 10497.615, 427.314, 52854.085 25/01/12,06:08:47,17,09,1, 11.9,1,1, -0.035, 10497.609, 427.277, 52854.097 25/01/12,06:08:47,18,09,1, 11.9,1,1, -0.035, 10497.601, 427.292, 52854.164 25/01/12,06:08:47,19,09,1, 11.9,1,1, -0.035, 10497.591, 427.266, 52854.040 25/01/12,06:08:48,00,09,1, 11.9,1,1, -0.036, 10497.587, 427.266, 52854.040 25/01/12,06:08:48,01,09,1, 11.9,1,1, -0.036, 10497.610, 427.248, 52854.076 25/01/12,06:08:48,02,09,1, 11.9,1,1, -0.036, 10497.623, 427.260, 52854.139 25/01/12,06:08:48,03,09,1, 11.9,1,1, -0.036, 10497.605, 427.270, 52854.124 25/01/12,06:08:48,04,09,1, 11.9,1,1, -0.036, 10497.638, 427.224, 52854.101 25/01/12,06:08:48,05,09,1, 11.9,1,1, -0.036, 10497.583, 427.271, 52854.134 25/01/12,06:08:48,06,09,1, 11.9,1,1, -0.036, 10497.600, 427.262, 52854.160 25/01/12,06:08:48,07,09,1, 11.9,1,1, -0.036, 10497.625, 427.250, 52854.117 25/01/12,06:08:48,08,09,1, 11.9,1,1, -0.036, 10497.606, 427.267, 52854.162 25/01/12,06:08:48,09,09,1, 11.9,1,1, -0.036, 10497.620, 427.235, 52854.152 25/01/12,06:08:48,10,09,1, 11.9,1,1, -0.036, 10497.627, 427.228, 52854.087 25/01/12,06:08:48,11,09,1, 11.9,1,1, -0.036, 10497.621, 427.241, 52854.103 25/01/12,06:08:48,12,09,1, 11.9,1,1, -0.036, 10497.647, 427.226, 52854.068 25/01/12,06:08:48,13,09,1, 11.9,1,1, -0.036, 10497.638, 427.236, 52854.201 25/01/12,06:08:48,14,09,1, 11.9,1,1, -0.036, 10497.657, 427.245, 52854.170 25/01/12,06:08:48,15,09,1, 11.9,1,1, -0.036, 10497.638, 427.226, 52854.015 25/01/12,06:08:48,16,09,1, 11.9,1,1, -0.036, 10497.665, 427.211, 52854.046 25/01/12,06:08:48,17,09,1, 11.9,1,1, -0.036, 10497.640, 427.226, 52854.047 25/01/12,06:08:48,18,09,1, 11.9,1,1, -0.036, 10497.637, 427.214, 52854.139 25/01/12,06:08:48,19,09,1, 11.9,1,1, -0.036, 10497.643, 427.212, 52854.147 25/01/12,06:08:49,00,09,1, 11.9,1,1, -0.033, 10497.637, 427.212, 52854.147 25/01/12,06:08:49,01,09,1, 11.9,1,1, -0.033, 10497.649, 427.195, 52854.165 25/01/12,06:08:49,02,09,1, 11.9,1,1, -0.033, 10497.661, 427.218, 52854.152 25/01/12,06:08:49,03,09,1, 11.9,1,1, -0.033, 10497.654, 427.167, 52854.096 25/01/12,06:08:49,04,09,1, 11.9,1,1, -0.033, 10497.669, 427.197, 52854.098 25/01/12,06:08:49,05,09,1, 11.9,1,1, -0.033, 10497.671, 427.173, 52854.099 25/01/12,06:08:49,06,09,1, 11.9,1,1, -0.033, 10497.660, 427.182, 52854.092 25/01/12,06:08:49,07,09,1, 11.9,1,1, -0.033, 10497.663, 427.203, 52854.065 25/01/12,06:08:49,08,09,1, 11.9,1,1, -0.033, 10497.684, 427.184, 52854.083 25/01/12,06:08:49,09,09,1, 11.9,1,1, -0.033, 10497.684, 427.170, 52854.084 25/01/12,06:08:49,10,09,1, 11.9,1,1, -0.033, 10497.700, 427.191, 52854.071 25/01/12,06:08:49,11,09,1, 11.9,1,1, -0.033, 10497.691, 427.160, 52854.058 25/01/12,06:08:49,12,09,1, 11.9,1,1, -0.033, 10497.685, 427.152, 52854.115 25/01/12,06:08:49,13,09,1, 11.9,1,1, -0.033, 10497.724, 427.136, 52854.125 25/01/12,06:08:49,14,09,1, 11.9,1,1, -0.033, 10497.703, 427.142, 52854.185 25/01/12,06:08:49,15,09,1, 11.9,1,1, -0.033, 10497.689, 427.157, 52854.120 25/01/12,06:08:49,16,09,1, 11.9,1,1, -0.033, 10497.692, 427.130, 52854.091 25/01/12,06:08:49,17,09,1, 11.9,1,1, -0.033, 10497.696, 427.138, 52854.113 25/01/12,06:08:49,18,09,1, 11.9,1,1, -0.033, 10497.713, 427.139, 52854.079 25/01/12,06:08:49,19,09,1, 11.9,1,1, -0.033, 10497.709, 427.132, 52854.054 25/01/12,06:08:50,00,10,1, 11.8,1,1, -0.032, 10497.704, 427.132, 52854.054 25/01/12,06:08:50,01,10,1, 11.8,1,1, -0.032, 10497.715, 427.103, 52854.117 25/01/12,06:08:50,02,10,1, 11.8,1,1, -0.032, 10497.716, 427.111, 52854.101 25/01/12,06:08:50,03,10,1, 11.8,1,1, -0.032, 10497.718, 427.118, 52854.089 25/01/12,06:08:50,04,10,1, 11.8,1,1, -0.032, 10497.741, 427.106, 52854.108 25/01/12,06:08:50,05,10,1, 11.8,1,1, -0.032, 10497.733, 427.087, 52854.048 25/01/12,06:08:50,06,10,1, 11.8,1,1, -0.032, 10497.732, 427.101, 52854.145 25/01/12,06:08:50,07,10,1, 11.8,1,1, -0.032, 10497.734, 427.078, 52854.092 25/01/12,06:08:50,08,10,1, 11.8,1,1, -0.032, 10497.749, 427.106, 52854.135 25/01/12,06:08:50,09,10,1, 11.8,1,1, -0.032, 10497.758, 427.080, 52854.093 25/01/12,06:08:50,10,10,1, 11.8,1,1, -0.032, 10497.755, 427.082, 52854.099 25/01/12,06:08:50,11,10,1, 11.8,1,1, -0.032, 10497.726, 427.053, 52854.062 25/01/12,06:08:50,12,10,1, 11.8,1,1, -0.032, 10497.768, 427.050, 52854.044 25/01/12,06:08:50,13,10,1, 11.8,1,1, -0.032, 10497.764, 427.050, 52854.055 25/01/12,06:08:50,14,10,1, 11.8,1,1, -0.032, 10497.740, 427.060, 52854.117 25/01/12,06:08:50,15,10,1, 11.8,1,1, -0.032, 10497.763, 427.031, 52854.096 25/01/12,06:08:50,16,10,1, 11.8,1,1, -0.032, 10497.787, 427.036, 52854.028 25/01/12,06:08:50,17,10,1, 11.8,1,1, -0.032, 10497.776, 427.062, 52854.046 25/01/12,06:08:50,18,10,1, 11.8,1,1, -0.032, 10497.800, 427.048, 52854.015 25/01/12,06:08:50,19,10,1, 11.8,1,1, -0.032, 10497.800, 427.017, 52853.999 25/01/12,06:08:51,00,10,1, 11.9,1,1, -0.034, 10497.795, 427.017, 52853.999 25/01/12,06:08:51,01,10,1, 11.9,1,1, -0.034, 10497.808, 427.028, 52854.016 25/01/12,06:08:51,02,10,1, 11.9,1,1, -0.034, 10497.773, 427.002, 52854.080 25/01/12,06:08:51,03,10,1, 11.9,1,1, -0.034, 10497.800, 427.016, 52854.060 25/01/12,06:08:51,04,10,1, 11.9,1,1, -0.034, 10497.807, 426.986, 52854.030 25/01/12,06:08:51,05,10,1, 11.9,1,1, -0.034, 10497.832, 426.989, 52854.027 25/01/12,06:08:51,06,10,1, 11.9,1,1, -0.034, 10497.806, 426.987, 52854.015 25/01/12,06:08:51,07,10,1, 11.9,1,1, -0.034, 10497.807, 426.978, 52854.078 25/01/12,06:08:51,08,10,1, 11.9,1,1, -0.034, 10497.782, 426.970, 52854.074 25/01/12,06:08:51,09,10,1, 11.9,1,1, -0.034, 10497.808, 426.971, 52854.043 25/01/12,06:08:51,10,10,1, 11.9,1,1, -0.034, 10497.801, 426.948, 52853.983 25/01/12,06:08:51,11,10,1, 11.9,1,1, -0.034, 10497.816, 426.960, 52854.017 25/01/12,06:08:51,12,10,1, 11.9,1,1, -0.034, 10497.828, 426.980, 52853.999 25/01/12,06:08:51,13,10,1, 11.9,1,1, -0.034, 10497.832, 426.952, 52854.005 25/01/12,06:08:51,14,10,1, 11.9,1,1, -0.034, 10497.829, 426.944, 52854.101 25/01/12,06:08:51,15,10,1, 11.9,1,1, -0.034, 10497.821, 426.940, 52854.099 25/01/12,06:08:51,16,10,1, 11.9,1,1, -0.034, 10497.822, 426.937, 52854.091 25/01/12,06:08:51,17,10,1, 11.9,1,1, -0.034, 10497.821, 426.954, 52854.056 25/01/12,06:08:51,18,10,1, 11.9,1,1, -0.034, 10497.869, 426.941, 52854.075 25/01/12,06:08:51,19,10,1, 11.9,1,1, -0.034, 10497.831, 426.937, 52854.049 25/01/12,06:08:52,00,10,1, 11.9,1,1, -0.033, 10497.829, 426.937, 52854.049 25/01/12,06:08:52,01,10,1, 11.9,1,1, -0.033, 10497.859, 426.927, 52854.062 25/01/12,06:08:52,02,10,1, 11.9,1,1, -0.033, 10497.849, 426.924, 52854.039 25/01/12,06:08:52,03,10,1, 11.9,1,1, -0.033, 10497.867, 426.908, 52854.052 25/01/12,06:08:52,04,10,1, 11.9,1,1, -0.033, 10497.858, 426.894, 52854.035 25/01/12,06:08:52,05,10,1, 11.9,1,1, -0.033, 10497.871, 426.905, 52853.994 25/01/12,06:08:52,06,10,1, 11.9,1,1, -0.033, 10497.884, 426.908, 52853.995 25/01/12,06:08:52,07,10,1, 11.9,1,1, -0.033, 10497.900, 426.878, 52854.023 25/01/12,06:08:52,08,10,1, 11.9,1,1, -0.033, 10497.896, 426.878, 52854.041 25/01/12,06:08:52,09,10,1, 11.9,1,1, -0.033, 10497.879, 426.867, 52854.038 25/01/12,06:08:52,10,10,1, 11.9,1,1, -0.033, 10497.896, 426.864, 52854.026 25/01/12,06:08:52,11,10,1, 11.9,1,1, -0.033, 10497.904, 426.858, 52854.020 25/01/12,06:08:52,12,10,1, 11.9,1,1, -0.033, 10497.917, 426.856, 52854.007 25/01/12,06:08:52,13,10,1, 11.9,1,1, -0.033, 10497.920, 426.846, 52853.990 25/01/12,06:08:52,14,10,1, 11.9,1,1, -0.033, 10497.921, 426.864, 52854.019 25/01/12,06:08:52,15,10,1, 11.9,1,1, -0.033, 10497.913, 426.831, 52854.000 25/01/12,06:08:52,16,10,1, 11.9,1,1, -0.033, 10497.922, 426.830, 52854.001 25/01/12,06:08:52,17,10,1, 11.9,1,1, -0.033, 10497.907, 426.837, 52853.953 25/01/12,06:08:52,18,10,1, 11.9,1,1, -0.033, 10497.919, 426.830, 52853.983 25/01/12,06:08:52,19,10,1, 11.9,1,1, -0.033, 10497.934, 426.808, 52853.985 25/01/12,06:08:53,00,10,1, 11.9,1,1, -0.035, 10497.929, 426.808, 52853.985 25/01/12,06:08:53,01,10,1, 11.9,1,1, -0.035, 10497.922, 426.793, 52854.010 25/01/12,06:08:53,02,10,1, 11.9,1,1, -0.035, 10497.948, 426.797, 52854.023 25/01/12,06:08:53,03,10,1, 11.9,1,1, -0.035, 10497.945, 426.785, 52854.042 25/01/12,06:08:53,04,10,1, 11.9,1,1, -0.035, 10497.944, 426.796, 52854.061 25/01/12,06:08:53,05,10,1, 11.9,1,1, -0.035, 10497.948, 426.788, 52853.970 25/01/12,06:08:53,06,10,1, 11.9,1,1, -0.035, 10497.970, 426.779, 52854.014 25/01/12,06:08:53,07,10,1, 11.9,1,1, -0.035, 10497.964, 426.789, 52854.017 25/01/12,06:08:53,08,10,1, 11.9,1,1, -0.035, 10497.969, 426.778, 52853.991 25/01/12,06:08:53,09,10,1, 11.9,1,1, -0.035, 10497.957, 426.759, 52854.057 25/01/12,06:08:53,10,10,1, 11.9,1,1, -0.035, 10497.957, 426.760, 52853.970 25/01/12,06:08:53,11,10,1, 11.9,1,1, -0.035, 10498.024, 426.739, 52854.083 25/01/12,06:08:53,12,10,1, 11.9,1,1, -0.035, 10497.999, 426.750, 52853.919 25/01/12,06:08:53,13,10,1, 11.9,1,1, -0.035, 10498.011, 426.761, 52854.046 25/01/12,06:08:53,14,10,1, 11.9,1,1, -0.035, 10497.995, 426.756, 52854.027 25/01/12,06:08:53,15,10,1, 11.9,1,1, -0.035, 10497.996, 426.737, 52854.064 25/01/12,06:08:53,16,10,1, 11.9,1,1, -0.035, 10497.994, 426.739, 52854.066 25/01/12,06:08:53,17,10,1, 11.9,1,1, -0.035, 10497.992, 426.753, 52854.055 25/01/12,06:08:53,18,10,1, 11.9,1,1, -0.035, 10498.023, 426.725, 52854.052 25/01/12,06:08:53,19,10,1, 11.9,1,1, -0.035, 10498.013, 426.729, 52854.040 25/01/12,06:08:54,00,10,1, 11.9,1,1, -0.030, 10498.012, 426.729, 52854.040 25/01/12,06:08:54,01,10,1, 11.9,1,1, -0.030, 10498.054, 426.732, 52854.026 25/01/12,06:08:54,02,10,1, 11.9,1,1, -0.030, 10498.014, 426.704, 52854.059 25/01/12,06:08:54,03,10,1, 11.9,1,1, -0.030, 10498.021, 426.702, 52854.069 25/01/12,06:08:54,04,10,1, 11.9,1,1, -0.030, 10498.034, 426.706, 52854.069 25/01/12,06:08:54,05,10,1, 11.9,1,1, -0.030, 10498.033, 426.686, 52853.992 25/01/12,06:08:54,06,10,1, 11.9,1,1, -0.030, 10498.038, 426.696, 52854.003 25/01/12,06:08:54,07,10,1, 11.9,1,1, -0.030, 10498.036, 426.717, 52854.052 25/01/12,06:08:54,08,10,1, 11.9,1,1, -0.030, 10498.025, 426.677, 52854.069 25/01/12,06:08:54,09,10,1, 11.9,1,1, -0.030, 10498.015, 426.661, 52854.059 25/01/12,06:08:54,10,10,1, 11.9,1,1, -0.030, 10498.016, 426.675, 52854.056 25/01/12,06:08:54,11,10,1, 11.9,1,1, -0.030, 10498.034, 426.676, 52854.041 25/01/12,06:08:54,12,10,1, 11.9,1,1, -0.030, 10498.035, 426.652, 52854.065 25/01/12,06:08:54,13,10,1, 11.9,1,1, -0.030, 10498.077, 426.638, 52854.025 25/01/12,06:08:54,14,10,1, 11.9,1,1, -0.030, 10498.086, 426.644, 52854.013 25/01/12,06:08:54,15,10,1, 11.9,1,1, -0.030, 10498.081, 426.642, 52854.040 25/01/12,06:08:54,16,10,1, 11.9,1,1, -0.030, 10498.048, 426.613, 52854.028 25/01/12,06:08:54,17,10,1, 11.9,1,1, -0.030, 10498.068, 426.633, 52854.041 25/01/12,06:08:54,18,10,1, 11.9,1,1, -0.030, 10498.052, 426.606, 52853.955 25/01/12,06:08:54,19,10,1, 11.9,1,1, -0.030, 10498.083, 426.614, 52854.008 25/01/12,06:08:55,00,10,1, 11.9,1,1, -0.036, 10498.079, 426.614, 52854.008 25/01/12,06:08:55,01,10,1, 11.9,1,1, -0.036, 10498.086, 426.633, 52853.995 25/01/12,06:08:55,02,10,1, 11.9,1,1, -0.036, 10498.105, 426.611, 52854.016 25/01/12,06:08:55,03,10,1, 11.9,1,1, -0.036, 10498.103, 426.605, 52854.036 25/01/12,06:08:55,04,10,1, 11.9,1,1, -0.036, 10498.091, 426.620, 52853.985 25/01/12,06:08:55,05,10,1, 11.9,1,1, -0.036, 10498.111, 426.615, 52854.050 25/01/12,06:08:55,06,10,1, 11.9,1,1, -0.036, 10498.084, 426.586, 52854.023 25/01/12,06:08:55,07,10,1, 11.9,1,1, -0.036, 10498.105, 426.587, 52853.972 25/01/12,06:08:55,08,10,1, 11.9,1,1, -0.036, 10498.092, 426.587, 52853.986 25/01/12,06:08:55,09,10,1, 11.9,1,1, -0.036, 10498.126, 426.584, 52854.017 25/01/12,06:08:55,10,10,1, 11.9,1,1, -0.036, 10498.118, 426.602, 52854.000 25/01/12,06:08:55,11,10,1, 11.9,1,1, -0.036, 10498.126, 426.584, 52854.017 25/01/12,06:08:55,12,10,1, 11.9,1,1, -0.036, 10498.121, 426.578, 52854.040 25/01/12,06:08:55,13,10,1, 11.9,1,1, -0.036, 10498.116, 426.582, 52853.998 25/01/12,06:08:55,14,10,1, 11.9,1,1, -0.036, 10498.112, 426.558, 52853.978 25/01/12,06:08:55,15,10,1, 11.9,1,1, -0.036, 10498.139, 426.557, 52854.033 25/01/12,06:08:55,16,10,1, 11.9,1,1, -0.036, 10498.118, 426.549, 52854.011 25/01/12,06:08:55,17,10,1, 11.9,1,1, -0.036, 10498.124, 426.548, 52853.999 25/01/12,06:08:55,18,10,1, 11.9,1,1, -0.036, 10498.130, 426.547, 52854.004 25/01/12,06:08:55,19,10,1, 11.9,1,1, -0.036, 10498.169, 426.556, 52854.030 25/01/12,06:08:56,00,10,1, 12.0,1,1, -0.036, 10498.163, 426.556, 52854.030 25/01/12,06:08:56,01,10,1, 12.0,1,1, -0.036, 10498.166, 426.538, 52854.035 25/01/12,06:08:56,02,10,1, 12.0,1,1, -0.036, 10498.165, 426.526, 52854.033 25/01/12,06:08:56,03,10,1, 12.0,1,1, -0.036, 10498.185, 426.533, 52854.055 25/01/12,06:08:56,04,10,1, 12.0,1,1, -0.036, 10498.166, 426.528, 52854.052 25/01/12,06:08:56,05,10,1, 12.0,1,1, -0.036, 10498.159, 426.533, 52854.054 25/01/12,06:08:56,06,10,1, 12.0,1,1, -0.036, 10498.167, 426.500, 52853.930 25/01/12,06:08:56,07,10,1, 12.0,1,1, -0.036, 10498.167, 426.526, 52854.044 25/01/12,06:08:56,08,10,1, 12.0,1,1, -0.036, 10498.175, 426.505, 52854.013 25/01/12,06:08:56,09,10,1, 12.0,1,1, -0.036, 10498.181, 426.529, 52853.999 25/01/12,06:08:56,10,10,1, 12.0,1,1, -0.036, 10498.143, 426.509, 52853.971 25/01/12,06:08:56,11,10,1, 12.0,1,1, -0.036, 10498.172, 426.494, 52853.871 25/01/12,06:08:56,12,10,1, 12.0,1,1, -0.036, 10498.200, 426.498, 52854.022 25/01/12,06:08:56,13,10,1, 12.0,1,1, -0.036, 10498.210, 426.479, 52853.967 25/01/12,06:08:56,14,10,1, 12.0,1,1, -0.036, 10498.174, 426.472, 52854.021 25/01/12,06:08:56,15,10,1, 12.0,1,1, -0.036, 10498.182, 426.469, 52854.002 25/01/12,06:08:56,16,10,1, 12.0,1,1, -0.036, 10498.184, 426.458, 52854.013 25/01/12,06:08:56,17,10,1, 12.0,1,1, -0.036, 10498.169, 426.469, 52854.008 25/01/12,06:08:56,18,10,1, 12.0,1,1, -0.036, 10498.216, 426.467, 52854.042 25/01/12,06:08:56,19,10,1, 12.0,1,1, -0.036, 10498.212, 426.460, 52854.020 25/01/12,06:08:57,00,10,1, 11.9,1,1, -0.039, 10498.204, 426.460, 52854.020 25/01/12,06:08:57,01,10,1, 11.9,1,1, -0.039, 10498.208, 426.450, 52853.961 25/01/12,06:08:57,02,10,1, 11.9,1,1, -0.039, 10498.206, 426.433, 52854.052 25/01/12,06:08:57,03,10,1, 11.9,1,1, -0.039, 10498.216, 426.445, 52854.060 25/01/12,06:08:57,04,10,1, 11.9,1,1, -0.039, 10498.217, 426.448, 52854.118 25/01/12,06:08:57,05,10,1, 11.9,1,1, -0.039, 10498.220, 426.443, 52854.067 25/01/12,06:08:57,06,10,1, 11.9,1,1, -0.039, 10498.203, 426.449, 52854.025 25/01/12,06:08:57,07,10,1, 11.9,1,1, -0.039, 10498.223, 426.444, 52854.039 25/01/12,06:08:57,08,10,1, 11.9,1,1, -0.039, 10498.235, 426.436, 52854.032 25/01/12,06:08:57,09,10,1, 11.9,1,1, -0.039, 10498.223, 426.440, 52854.057 25/01/12,06:08:57,10,10,1, 11.9,1,1, -0.039, 10498.215, 426.439, 52854.077 25/01/12,06:08:57,11,10,1, 11.9,1,1, -0.039, 10498.206, 426.425, 52854.054 25/01/12,06:08:57,12,10,1, 11.9,1,1, -0.039, 10498.229, 426.438, 52854.069 25/01/12,06:08:57,13,10,1, 11.9,1,1, -0.039, 10498.212, 426.442, 52854.026 25/01/12,06:08:57,14,10,1, 11.9,1,1, -0.039, 10498.241, 426.429, 52854.000 25/01/12,06:08:57,15,10,1, 11.9,1,1, -0.039, 10498.247, 426.419, 52854.013 25/01/12,06:08:57,16,10,1, 11.9,1,1, -0.039, 10498.232, 426.427, 52854.047 25/01/12,06:08:57,17,10,1, 11.9,1,1, -0.039, 10498.230, 426.430, 52854.071 25/01/12,06:08:57,18,10,1, 11.9,1,1, -0.039, 10498.229, 426.411, 52854.078 25/01/12,06:08:57,19,10,1, 11.9,1,1, -0.039, 10498.236, 426.420, 52854.057 25/01/12,06:08:58,00,10,1, 11.9,1,1, -0.039, 10498.229, 426.420, 52854.057 25/01/12,06:08:58,01,10,1, 11.9,1,1, -0.039, 10498.234, 426.426, 52854.061 25/01/12,06:08:58,02,10,1, 11.9,1,1, -0.039, 10498.244, 426.408, 52854.072 25/01/12,06:08:58,03,10,1, 11.9,1,1, -0.039, 10498.230, 426.408, 52854.027 25/01/12,06:08:58,04,10,1, 11.9,1,1, -0.039, 10498.233, 426.415, 52854.099 25/01/12,06:08:58,05,10,1, 11.9,1,1, -0.039, 10498.242, 426.409, 52854.117 25/01/12,06:08:58,06,10,1, 11.9,1,1, -0.039, 10498.234, 426.400, 52854.042 25/01/12,06:08:58,07,10,1, 11.9,1,1, -0.039, 10498.255, 426.410, 52854.028 25/01/12,06:08:58,08,10,1, 11.9,1,1, -0.039, 10498.257, 426.401, 52854.059 25/01/12,06:08:58,09,10,1, 11.9,1,1, -0.039, 10498.243, 426.402, 52854.025 25/01/12,06:08:58,10,10,1, 11.9,1,1, -0.039, 10498.253, 426.391, 52854.064 25/01/12,06:08:58,11,10,1, 11.9,1,1, -0.039, 10498.259, 426.373, 52854.046 25/01/12,06:08:58,12,10,1, 11.9,1,1, -0.039, 10498.243, 426.402, 52854.038 25/01/12,06:08:58,13,10,1, 11.9,1,1, -0.039, 10498.257, 426.404, 52854.079 25/01/12,06:08:58,14,10,1, 11.9,1,1, -0.039, 10498.259, 426.366, 52854.063 25/01/12,06:08:58,15,10,1, 11.9,1,1, -0.039, 10498.260, 426.398, 52854.053 25/01/12,06:08:58,16,10,1, 11.9,1,1, -0.039, 10498.264, 426.400, 52854.083 25/01/12,06:08:58,17,10,1, 11.9,1,1, -0.039, 10498.269, 426.385, 52854.121 25/01/12,06:08:58,18,10,1, 11.9,1,1, -0.039, 10498.254, 426.395, 52854.101 25/01/12,06:08:58,19,10,1, 11.9,1,1, -0.039, 10498.269, 426.379, 52854.051 25/01/12,06:08:59,00,10,1, 11.9,1,1, -0.034, 10498.263, 426.379, 52854.051 25/01/12,06:08:59,01,10,1, 11.9,1,1, -0.034, 10498.256, 426.381, 52854.047 25/01/12,06:08:59,02,10,1, 11.9,1,1, -0.034, 10498.252, 426.387, 52854.061 25/01/12,06:08:59,03,10,1, 11.9,1,1, -0.034, 10498.244, 426.373, 52854.036 25/01/12,06:08:59,04,10,1, 11.9,1,1, -0.034, 10498.255, 426.404, 52854.052 25/01/12,06:08:59,05,10,1, 11.9,1,1, -0.034, 10498.242, 426.375, 52854.074 25/01/12,06:08:59,06,10,1, 11.9,1,1, -0.034, 10498.263, 426.369, 52854.053 25/01/12,06:08:59,07,10,1, 11.9,1,1, -0.034, 10498.235, 426.366, 52854.051 25/01/12,06:08:59,08,10,1, 11.9,1,1, -0.034, 10498.263, 426.368, 52854.042 25/01/12,06:08:59,09,10,1, 11.9,1,1, -0.034, 10498.239, 426.359, 52854.033 25/01/12,06:08:59,10,10,1, 11.9,1,1, -0.034, 10498.256, 426.367, 52854.059 25/01/12,06:08:59,11,10,1, 11.9,1,1, -0.034, 10498.240, 426.343, 52854.110 25/01/12,06:08:59,12,10,1, 11.9,1,1, -0.034, 10498.247, 426.372, 52854.086 25/01/12,06:08:59,13,10,1, 11.9,1,1, -0.034, 10498.256, 426.345, 52854.095 25/01/12,06:08:59,14,10,1, 11.9,1,1, -0.034, 10498.199, 426.373, 52854.252 25/01/12,06:08:59,15,10,1, 11.9,1,1, -0.034, 10498.250, 426.344, 52854.095 25/01/12,06:08:59,16,10,1, 11.9,1,1, -0.034, 10498.285, 426.331, 52853.993 25/01/12,06:08:59,17,10,1, 11.9,1,1, -0.034, 10498.265, 426.352, 52854.020 25/01/12,06:08:59,18,10,1, 11.9,1,1, -0.034, 10498.259, 426.341, 52854.080 25/01/12,06:08:59,19,10,1, 11.9,1,1, -0.034, 10498.251, 426.353, 52854.059 25/01/12,06:09:00,00,10,1, 11.9,1,1, -0.033, 10498.246, 426.353, 52854.059 25/01/12,06:09:00,01,10,1, 11.9,1,1, -0.033, 10498.263, 426.349, 52854.046 25/01/12,06:09:00,02,10,1, 11.9,1,1, -0.033, 10498.276, 426.346, 52854.063 25/01/12,06:09:00,03,10,1, 11.9,1,1, -0.033, 10498.267, 426.351, 52854.033 25/01/12,06:09:00,04,10,1, 11.9,1,1, -0.033, 10498.240, 426.332, 52853.991 25/01/12,06:09:00,05,10,1, 11.9,1,1, -0.033, 10498.224, 426.333, 52854.068 25/01/12,06:09:00,06,10,1, 11.9,1,1, -0.033, 10498.256, 426.327, 52854.090 25/01/12,06:09:00,07,10,1, 11.9,1,1, -0.033, 10498.250, 426.320, 52854.066 25/01/12,06:09:00,08,10,1, 11.9,1,1, -0.033, 10498.234, 426.325, 52854.023 25/01/12,06:09:00,09,10,1, 11.9,1,1, -0.033, 10498.223, 426.335, 52854.042 25/01/12,06:09:00,10,10,1, 11.9,1,1, -0.033, 10498.240, 426.334, 52854.054 25/01/12,06:09:00,11,10,1, 11.9,1,1, -0.033, 10498.223, 426.322, 52854.047 25/01/12,06:09:00,12,10,1, 11.9,1,1, -0.033, 10498.239, 426.320, 52854.035 25/01/12,06:09:00,13,10,1, 11.9,1,1, -0.033, 10498.252, 426.339, 52854.050 25/01/12,06:09:00,14,10,1, 11.9,1,1, -0.033, 10498.222, 426.347, 52854.050 25/01/12,06:09:00,15,10,1, 11.9,1,1, -0.033, 10498.211, 426.349, 52854.065 25/01/12,06:09:00,16,10,1, 11.9,1,1, -0.033, 10498.224, 426.323, 52854.077 25/01/12,06:09:00,17,10,1, 11.9,1,1, -0.033, 10498.227, 426.351, 52854.096 25/01/12,06:09:00,18,10,1, 11.9,1,1, -0.033, 10498.231, 426.358, 52854.096 25/01/12,06:09:00,19,10,1, 11.9,1,1, -0.033, 10498.210, 426.333, 52854.112 25/01/12,06:09:01,00,10,1, 11.9,1,1, -0.037, 10498.204, 426.333, 52854.112 25/01/12,06:09:01,01,10,1, 11.9,1,1, -0.037, 10498.216, 426.308, 52854.045 25/01/12,06:09:01,02,10,1, 11.9,1,1, -0.037, 10498.224, 426.334, 52854.081 25/01/12,06:09:01,03,10,1, 11.9,1,1, -0.037, 10498.220, 426.359, 52854.107 25/01/12,06:09:01,04,10,1, 11.9,1,1, -0.037, 10498.227, 426.331, 52854.055 25/01/12,06:09:01,05,10,1, 11.9,1,1, -0.037, 10498.224, 426.340, 52854.071 25/01/12,06:09:01,06,10,1, 11.9,1,1, -0.037, 10498.228, 426.349, 52854.087 25/01/12,06:09:01,07,10,1, 11.9,1,1, -0.037, 10498.227, 426.330, 52854.018 25/01/12,06:09:01,08,10,1, 11.9,1,1, -0.037, 10498.206, 426.314, 52854.026 25/01/12,06:09:01,09,10,1, 11.9,1,1, -0.037, 10498.218, 426.318, 52854.050 25/01/12,06:09:01,10,10,1, 11.9,1,1, -0.037, 10498.207, 426.315, 52854.091 25/01/12,06:09:01,11,10,1, 11.9,1,1, -0.037, 10498.195, 426.318, 52854.106 25/01/12,06:09:01,12,10,1, 11.9,1,1, -0.037, 10498.211, 426.351, 52854.107 25/01/12,06:09:01,13,10,1, 11.9,1,1, -0.037, 10498.205, 426.322, 52854.080 25/01/12,06:09:01,14,10,1, 11.9,1,1, -0.037, 10498.233, 426.332, 52854.095 25/01/12,06:09:01,15,10,1, 11.9,1,1, -0.037, 10498.195, 426.331, 52854.061 25/01/12,06:09:01,16,10,1, 11.9,1,1, -0.037, 10498.192, 426.351, 52854.060 25/01/12,06:09:01,17,10,1, 11.9,1,1, -0.037, 10498.185, 426.308, 52854.036 25/01/12,06:09:01,18,10,1, 11.9,1,1, -0.037, 10498.188, 426.340, 52854.089 25/01/12,06:09:01,19,10,1, 11.9,1,1, -0.037, 10498.180, 426.311, 52854.088 25/01/12,06:09:02,00,09,1, 12.0,1,1, -0.032, 10498.179, 426.311, 52854.088 25/01/12,06:09:02,01,09,1, 12.0,1,1, -0.032, 10498.188, 426.320, 52854.040 25/01/12,06:09:02,02,09,1, 12.0,1,1, -0.032, 10498.192, 426.344, 52854.053 25/01/12,06:09:02,03,09,1, 12.0,1,1, -0.032, 10498.160, 426.309, 52854.041 25/01/12,06:09:02,04,09,1, 12.0,1,1, -0.032, 10498.181, 426.323, 52854.079 25/01/12,06:09:02,05,09,1, 12.0,1,1, -0.032, 10498.166, 426.324, 52854.094 25/01/12,06:09:02,06,09,1, 12.0,1,1, -0.032, 10498.157, 426.330, 52854.102 25/01/12,06:09:02,07,09,1, 12.0,1,1, -0.032, 10498.166, 426.359, 52854.099 25/01/12,06:09:02,08,09,1, 12.0,1,1, -0.032, 10498.168, 426.340, 52854.097 25/01/12,06:09:02,09,09,1, 12.0,1,1, -0.032, 10498.145, 426.332, 52854.032 25/01/12,06:09:02,10,09,1, 12.0,1,1, -0.032, 10498.146, 426.349, 52854.091 25/01/12,06:09:02,11,09,1, 12.0,1,1, -0.032, 10498.134, 426.334, 52854.049 25/01/12,06:09:02,12,09,1, 12.0,1,1, -0.032, 10498.152, 426.327, 52854.080 25/01/12,06:09:02,13,09,1, 12.0,1,1, -0.032, 10498.128, 426.351, 52854.091 25/01/12,06:09:02,14,09,1, 12.0,1,1, -0.032, 10498.133, 426.338, 52854.073 25/01/12,06:09:02,15,09,1, 12.0,1,1, -0.032, 10498.154, 426.325, 52854.075 25/01/12,06:09:02,16,09,1, 12.0,1,1, -0.032, 10498.146, 426.317, 52854.073 25/01/12,06:09:02,17,09,1, 12.0,1,1, -0.032, 10498.147, 426.325, 52854.086 25/01/12,06:09:02,18,09,1, 12.0,1,1, -0.032, 10498.127, 426.326, 52854.098 25/01/12,06:09:02,19,09,1, 12.0,1,1, -0.032, 10498.127, 426.324, 52854.160 25/01/12,06:09:03,00,10,1, 11.9,1,1, -0.032, 10498.121, 426.324, 52854.160 25/01/12,06:09:03,01,10,1, 11.9,1,1, -0.032, 10498.135, 426.327, 52854.122 25/01/12,06:09:03,02,10,1, 11.9,1,1, -0.032, 10498.145, 426.318, 52854.122 25/01/12,06:09:03,03,10,1, 11.9,1,1, -0.032, 10498.114, 426.311, 52854.108 25/01/12,06:09:03,04,10,1, 11.9,1,1, -0.032, 10498.118, 426.318, 52854.126 25/01/12,06:09:03,05,10,1, 11.9,1,1, -0.032, 10498.109, 426.306, 52854.087 25/01/12,06:09:03,06,10,1, 11.9,1,1, -0.032, 10498.135, 426.295, 52854.129 25/01/12,06:09:03,07,10,1, 11.9,1,1, -0.032, 10498.105, 426.308, 52854.143 25/01/12,06:09:03,08,10,1, 11.9,1,1, -0.032, 10498.114, 426.306, 52854.116 25/01/12,06:09:03,09,10,1, 11.9,1,1, -0.032, 10498.105, 426.305, 52854.057 25/01/12,06:09:03,10,10,1, 11.9,1,1, -0.032, 10498.091, 426.308, 52854.111 25/01/12,06:09:03,11,10,1, 11.9,1,1, -0.032, 10498.095, 426.302, 52854.150 25/01/12,06:09:03,12,10,1, 11.9,1,1, -0.032, 10498.096, 426.341, 52854.164 25/01/12,06:09:03,13,10,1, 11.9,1,1, -0.032, 10498.082, 426.352, 52854.161 25/01/12,06:09:03,14,10,1, 11.9,1,1, -0.032, 10498.082, 426.320, 52854.168 25/01/12,06:09:03,15,10,1, 11.9,1,1, -0.032, 10498.088, 426.319, 52854.196 25/01/12,06:09:03,16,10,1, 11.9,1,1, -0.032, 10498.061, 426.330, 52854.151 25/01/12,06:09:03,17,10,1, 11.9,1,1, -0.032, 10498.082, 426.341, 52854.108 25/01/12,06:09:03,18,10,1, 11.9,1,1, -0.032, 10498.037, 426.336, 52854.129 25/01/12,06:09:03,19,10,1, 11.9,1,1, -0.032, 10498.035, 426.332, 52854.128 25/01/12,06:09:04,00,10,1, 12.0,1,1, -0.035, 10498.029, 426.332, 52854.128 25/01/12,06:09:04,01,10,1, 12.0,1,1, -0.035, 10498.028, 426.350, 52854.164 25/01/12,06:09:04,02,10,1, 12.0,1,1, -0.035, 10498.010, 426.344, 52854.112 25/01/12,06:09:04,03,10,1, 12.0,1,1, -0.035, 10498.009, 426.347, 52854.130 25/01/12,06:09:04,04,10,1, 12.0,1,1, -0.035, 10498.018, 426.339, 52854.143 25/01/12,06:09:04,05,10,1, 12.0,1,1, -0.035, 10498.017, 426.359, 52854.098 25/01/12,06:09:04,06,10,1, 12.0,1,1, -0.035, 10498.031, 426.365, 52854.141 25/01/12,06:09:04,07,10,1, 12.0,1,1, -0.035, 10498.030, 426.355, 52854.182 25/01/12,06:09:04,08,10,1, 12.0,1,1, -0.035, 10498.039, 426.362, 52854.169 25/01/12,06:09:04,09,10,1, 12.0,1,1, -0.035, 10498.031, 426.325, 52854.140 25/01/12,06:09:04,10,10,1, 12.0,1,1, -0.035, 10498.009, 426.327, 52854.118 25/01/12,06:09:04,11,10,1, 12.0,1,1, -0.035, 10498.017, 426.339, 52854.173 25/01/12,06:09:04,12,10,1, 12.0,1,1, -0.035, 10498.001, 426.346, 52854.181 25/01/12,06:09:04,13,10,1, 12.0,1,1, -0.035, 10497.987, 426.343, 52854.168 25/01/12,06:09:04,14,10,1, 12.0,1,1, -0.035, 10497.977, 426.341, 52854.155 25/01/12,06:09:04,15,10,1, 12.0,1,1, -0.035, 10497.986, 426.333, 52854.129 25/01/12,06:09:04,16,10,1, 12.0,1,1, -0.035, 10497.987, 426.353, 52854.139 25/01/12,06:09:04,17,10,1, 12.0,1,1, -0.035, 10497.991, 426.372, 52854.135 25/01/12,06:09:04,18,10,1, 12.0,1,1, -0.035, 10497.951, 426.342, 52854.110 25/01/12,06:09:04,19,10,1, 12.0,1,1, -0.035, 10497.960, 426.343, 52854.151 25/01/12,06:09:05,00,09,1, 11.9,1,1, -0.034, 10497.954, 426.343, 52854.151 25/01/12,06:09:05,01,09,1, 11.9,1,1, -0.034, 10497.972, 426.351, 52854.241 25/01/12,06:09:05,02,09,1, 11.9,1,1, -0.034, 10497.973, 426.364, 52854.192 25/01/12,06:09:05,03,09,1, 11.9,1,1, -0.034, 10497.964, 426.355, 52854.162 25/01/12,06:09:05,04,09,1, 11.9,1,1, -0.034, 10497.946, 426.363, 52854.161 25/01/12,06:09:05,05,09,1, 11.9,1,1, -0.034, 10497.948, 426.366, 52854.197 25/01/12,06:09:05,06,09,1, 11.9,1,1, -0.034, 10497.915, 426.352, 52854.159 25/01/12,06:09:05,07,09,1, 11.9,1,1, -0.034, 10497.897, 426.365, 52854.193 25/01/12,06:09:05,08,09,1, 11.9,1,1, -0.034, 10497.917, 426.363, 52854.342 25/01/12,06:09:05,09,09,1, 11.9,1,1, -0.034, 10497.913, 426.355, 52854.154 25/01/12,06:09:05,10,09,1, 11.9,1,1, -0.034, 10497.878, 426.368, 52854.181 25/01/12,06:09:05,11,09,1, 11.9,1,1, -0.034, 10497.938, 426.356, 52854.165 25/01/12,06:09:05,12,09,1, 11.9,1,1, -0.034, 10497.904, 426.363, 52854.191 25/01/12,06:09:05,13,09,1, 11.9,1,1, -0.034, 10497.927, 426.397, 52854.444 25/01/12,06:09:05,14,09,1, 11.9,1,1, -0.034, 10497.885, 426.336, 52854.094 25/01/12,06:09:05,15,09,1, 11.9,1,1, -0.034, 10497.862, 426.379, 52854.314 25/01/12,06:09:05,16,09,1, 11.9,1,1, -0.034, 10497.839, 426.361, 52854.241 25/01/12,06:09:05,17,09,1, 11.9,1,1, -0.034, 10497.869, 426.363, 52854.289 25/01/12,06:09:05,18,09,1, 11.9,1,1, -0.034, 10497.858, 426.371, 52854.185 25/01/12,06:09:05,19,09,1, 11.9,1,1, -0.034, 10497.856, 426.376, 52854.194 25/01/12,06:09:06,00,10,1, 11.9,1,1, -0.035, 10497.854, 426.376, 52854.194 25/01/12,06:09:06,01,10,1, 11.9,1,1, -0.035, 10497.847, 426.378, 52854.216 25/01/12,06:09:06,02,10,1, 11.9,1,1, -0.035, 10497.861, 426.360, 52854.193 25/01/12,06:09:06,03,10,1, 11.9,1,1, -0.035, 10497.851, 426.379, 52854.178 25/01/12,06:09:06,04,10,1, 11.9,1,1, -0.035, 10497.849, 426.375, 52854.180 25/01/12,06:09:06,05,10,1, 11.9,1,1, -0.035, 10497.849, 426.376, 52854.156 25/01/12,06:09:06,06,10,1, 11.9,1,1, -0.035, 10497.841, 426.379, 52854.175 25/01/12,06:09:06,07,10,1, 11.9,1,1, -0.035, 10497.839, 426.377, 52854.200 25/01/12,06:09:06,08,10,1, 11.9,1,1, -0.035, 10497.816, 426.387, 52854.217 25/01/12,06:09:06,09,10,1, 11.9,1,1, -0.035, 10497.807, 426.363, 52854.247 25/01/12,06:09:06,10,10,1, 11.9,1,1, -0.035, 10497.836, 426.374, 52854.226 25/01/12,06:09:06,11,10,1, 11.9,1,1, -0.035, 10497.808, 426.366, 52854.231 25/01/12,06:09:06,12,10,1, 11.9,1,1, -0.035, 10497.816, 426.370, 52854.228 25/01/12,06:09:06,13,10,1, 11.9,1,1, -0.035, 10497.798, 426.385, 52854.233 25/01/12,06:09:06,14,10,1, 11.9,1,1, -0.035, 10497.783, 426.396, 52854.264 25/01/12,06:09:06,15,10,1, 11.9,1,1, -0.035, 10497.784, 426.373, 52854.239 25/01/12,06:09:06,16,10,1, 11.9,1,1, -0.035, 10497.777, 426.396, 52854.201 25/01/12,06:09:06,17,10,1, 11.9,1,1, -0.035, 10497.784, 426.399, 52854.196 25/01/12,06:09:06,18,10,1, 11.9,1,1, -0.035, 10497.784, 426.405, 52854.171 25/01/12,06:09:06,19,10,1, 11.9,1,1, -0.035, 10497.769, 426.402, 52854.200 25/01/12,06:09:07,00,08,1, 11.9,1,1, -0.036, 10497.762, 426.402, 52854.200 25/01/12,06:09:07,01,08,1, 11.9,1,1, -0.036, 10497.765, 426.383, 52854.218 25/01/12,06:09:07,02,08,1, 11.9,1,1, -0.036, 10497.746, 426.401, 52854.228 25/01/12,06:09:07,03,08,1, 11.9,1,1, -0.036, 10497.752, 426.396, 52854.212 25/01/12,06:09:07,04,08,1, 11.9,1,1, -0.036, 10497.744, 426.380, 52854.201 25/01/12,06:09:07,05,08,1, 11.9,1,1, -0.036, 10497.745, 426.406, 52854.215 25/01/12,06:09:07,06,08,1, 11.9,1,1, -0.036, 10497.738, 426.402, 52854.219 25/01/12,06:09:07,07,08,1, 11.9,1,1, -0.036, 10497.735, 426.410, 52854.269 25/01/12,06:09:07,08,08,1, 11.9,1,1, -0.036, 10497.719, 426.428, 52854.281 25/01/12,06:09:07,09,08,1, 11.9,1,1, -0.036, 10497.722, 426.419, 52854.311 25/01/12,06:09:07,10,08,1, 11.9,1,1, -0.036, 10497.716, 426.402, 52854.230 25/01/12,06:09:07,11,08,1, 11.9,1,1, -0.036, 10497.727, 426.416, 52854.163 25/01/12,06:09:07,12,08,1, 11.9,1,1, -0.036, 10497.708, 426.396, 52854.154 25/01/12,06:09:07,13,08,1, 11.9,1,1, -0.036, 10497.676, 426.407, 52854.187 25/01/12,06:09:07,14,08,1, 11.9,1,1, -0.036, 10497.719, 426.394, 52854.224 25/01/12,06:09:07,15,08,1, 11.9,1,1, -0.036, 10497.702, 426.427, 52854.251 25/01/12,06:09:07,16,08,1, 11.9,1,1, -0.036, 10497.700, 426.406, 52854.266 25/01/12,06:09:07,17,08,1, 11.9,1,1, -0.036, 10497.693, 426.422, 52854.243 25/01/12,06:09:07,18,08,1, 11.9,1,1, -0.036, 10497.695, 426.452, 52854.270 25/01/12,06:09:07,19,08,1, 11.9,1,1, -0.036, 10497.660, 426.457, 52854.250 25/01/12,06:09:08,00,09,1, 12.0,1,1, -0.036, 10497.653, 426.457, 52854.250 25/01/12,06:09:08,01,09,1, 12.0,1,1, -0.036, 10497.660, 426.422, 52854.281 25/01/12,06:09:08,02,09,1, 12.0,1,1, -0.036, 10497.664, 426.438, 52854.288 25/01/12,06:09:08,03,09,1, 12.0,1,1, -0.036, 10497.657, 426.435, 52854.256 25/01/12,06:09:08,04,09,1, 12.0,1,1, -0.036, 10497.625, 426.436, 52854.247 25/01/12,06:09:08,05,09,1, 12.0,1,1, -0.036, 10497.631, 426.447, 52854.263 25/01/12,06:09:08,06,09,1, 12.0,1,1, -0.036, 10497.620, 426.453, 52854.243 25/01/12,06:09:08,07,09,1, 12.0,1,1, -0.036, 10497.631, 426.447, 52854.265 25/01/12,06:09:08,08,09,1, 12.0,1,1, -0.036, 10497.642, 426.470, 52854.278 25/01/12,06:09:08,09,09,1, 12.0,1,1, -0.036, 10497.615, 426.442, 52854.311 25/01/12,06:09:08,10,09,1, 12.0,1,1, -0.036, 10497.614, 426.462, 52854.290 25/01/12,06:09:08,11,09,1, 12.0,1,1, -0.036, 10497.606, 426.447, 52854.320 25/01/12,06:09:08,12,09,1, 12.0,1,1, -0.036, 10497.593, 426.455, 52854.299 25/01/12,06:09:08,13,09,1, 12.0,1,1, -0.036, 10497.593, 426.473, 52854.278 25/01/12,06:09:08,14,09,1, 12.0,1,1, -0.036, 10497.565, 426.466, 52854.332 25/01/12,06:09:08,15,09,1, 12.0,1,1, -0.036, 10497.584, 426.459, 52854.325 25/01/12,06:09:08,16,09,1, 12.0,1,1, -0.036, 10497.578, 426.471, 52854.326 25/01/12,06:09:08,17,09,1, 12.0,1,1, -0.036, 10497.589, 426.477, 52854.272 25/01/12,06:09:08,18,09,1, 12.0,1,1, -0.036, 10497.595, 426.486, 52854.324 25/01/12,06:09:08,19,09,1, 12.0,1,1, -0.036, 10497.581, 426.481, 52854.248 25/01/12,06:09:09,00,10,1, 11.9,1,1, -0.035, 10497.578, 426.481, 52854.248 25/01/12,06:09:09,01,10,1, 11.9,1,1, -0.035, 10497.571, 426.470, 52854.182 25/01/12,06:09:09,02,10,1, 11.9,1,1, -0.035, 10497.544, 426.494, 52854.240 25/01/12,06:09:09,03,10,1, 11.9,1,1, -0.035, 10497.553, 426.479, 52854.304 25/01/12,06:09:09,04,10,1, 11.9,1,1, -0.035, 10497.526, 426.466, 52854.290 25/01/12,06:09:09,05,10,1, 11.9,1,1, -0.035, 10497.538, 426.509, 52854.284 25/01/12,06:09:09,06,10,1, 11.9,1,1, -0.035, 10497.539, 426.490, 52854.287 25/01/12,06:09:09,07,10,1, 11.9,1,1, -0.035, 10497.533, 426.489, 52854.342 25/01/12,06:09:09,08,10,1, 11.9,1,1, -0.035, 10497.538, 426.503, 52854.330 25/01/12,06:09:09,09,10,1, 11.9,1,1, -0.035, 10497.526, 426.493, 52854.304 25/01/12,06:09:09,10,10,1, 11.9,1,1, -0.035, 10497.540, 426.497, 52854.338 25/01/12,06:09:09,11,10,1, 11.9,1,1, -0.035, 10497.535, 426.502, 52854.313 25/01/12,06:09:09,12,10,1, 11.9,1,1, -0.035, 10497.517, 426.501, 52854.330 25/01/12,06:09:09,13,10,1, 11.9,1,1, -0.035, 10497.516, 426.490, 52854.231 25/01/12,06:09:09,14,10,1, 11.9,1,1, -0.035, 10497.510, 426.507, 52854.256 25/01/12,06:09:09,15,10,1, 11.9,1,1, -0.035, 10497.494, 426.486, 52854.284 25/01/12,06:09:09,16,10,1, 11.9,1,1, -0.035, 10497.501, 426.524, 52854.311 25/01/12,06:09:09,17,10,1, 11.9,1,1, -0.035, 10497.498, 426.500, 52854.294 25/01/12,06:09:09,18,10,1, 11.9,1,1, -0.035, 10497.488, 426.531, 52854.340 25/01/12,06:09:09,19,10,1, 11.9,1,1, -0.035, 10497.468, 426.511, 52854.321 25/01/12,06:09:10,00,09,1, 11.9,1,1, -0.035, 10497.462, 426.511, 52854.321 25/01/12,06:09:10,01,09,1, 11.9,1,1, -0.035, 10497.456, 426.523, 52854.306 25/01/12,06:09:10,02,09,1, 11.9,1,1, -0.035, 10497.462, 426.539, 52854.337 25/01/12,06:09:10,03,09,1, 11.9,1,1, -0.035, 10497.468, 426.503, 52854.351 25/01/12,06:09:10,04,09,1, 11.9,1,1, -0.035, 10497.465, 426.533, 52854.363 25/01/12,06:09:10,05,09,1, 11.9,1,1, -0.035, 10497.454, 426.533, 52854.307 25/01/12,06:09:10,06,09,1, 11.9,1,1, -0.035, 10497.433, 426.530, 52854.261 25/01/12,06:09:10,07,09,1, 11.9,1,1, -0.035, 10497.432, 426.527, 52854.248 25/01/12,06:09:10,08,09,1, 11.9,1,1, -0.035, 10497.443, 426.549, 52854.279 25/01/12,06:09:10,09,09,1, 11.9,1,1, -0.035, 10497.429, 426.550, 52854.253 25/01/12,06:09:10,10,09,1, 11.9,1,1, -0.035, 10497.426, 426.566, 52854.290 25/01/12,06:09:10,11,09,1, 11.9,1,1, -0.035, 10497.433, 426.562, 52854.304 25/01/12,06:09:10,12,09,1, 11.9,1,1, -0.035, 10497.432, 426.552, 52854.313 25/01/12,06:09:10,13,09,1, 11.9,1,1, -0.035, 10497.433, 426.552, 52854.259 25/01/12,06:09:10,14,09,1, 11.9,1,1, -0.035, 10497.422, 426.569, 52854.277 25/01/12,06:09:10,15,09,1, 11.9,1,1, -0.035, 10497.422, 426.577, 52854.332 25/01/12,06:09:10,16,09,1, 11.9,1,1, -0.035, 10497.394, 426.563, 52854.377 25/01/12,06:09:10,17,09,1, 11.9,1,1, -0.035, 10497.387, 426.582, 52854.371 25/01/12,06:09:10,18,09,1, 11.9,1,1, -0.035, 10497.411, 426.577, 52854.380 25/01/12,06:09:10,19,09,1, 11.9,1,1, -0.035, 10497.386, 426.566, 52854.315 25/01/12,06:09:11,00,09,1, 11.9,1,1, -0.037, 10497.378, 426.566, 52854.315 25/01/12,06:09:11,01,09,1, 11.9,1,1, -0.037, 10497.394, 426.558, 52854.294 25/01/12,06:09:11,02,09,1, 11.9,1,1, -0.037, 10497.364, 426.576, 52854.264 25/01/12,06:09:11,03,09,1, 11.9,1,1, -0.037, 10497.404, 426.582, 52854.309 25/01/12,06:09:11,04,09,1, 11.9,1,1, -0.037, 10497.363, 426.582, 52854.326 25/01/12,06:09:11,05,09,1, 11.9,1,1, -0.037, 10497.368, 426.597, 52854.326 25/01/12,06:09:11,06,09,1, 11.9,1,1, -0.037, 10497.343, 426.603, 52854.320 25/01/12,06:09:11,07,09,1, 11.9,1,1, -0.037, 10497.346, 426.605, 52854.208 25/01/12,06:09:11,08,09,1, 11.9,1,1, -0.037, 10497.340, 426.601, 52854.382 25/01/12,06:09:11,09,09,1, 11.9,1,1, -0.037, 10497.359, 426.598, 52854.343 25/01/12,06:09:11,10,09,1, 11.9,1,1, -0.037, 10497.343, 426.576, 52854.395 25/01/12,06:09:11,11,09,1, 11.9,1,1, -0.037, 10497.316, 426.570, 52854.364 25/01/12,06:09:11,12,09,1, 11.9,1,1, -0.037, 10497.332, 426.611, 52854.396 25/01/12,06:09:11,13,09,1, 11.9,1,1, -0.037, 10497.322, 426.591, 52854.308 25/01/12,06:09:11,14,09,1, 11.9,1,1, -0.037, 10497.347, 426.611, 52854.315 25/01/12,06:09:11,15,09,1, 11.9,1,1, -0.037, 10497.322, 426.608, 52854.321 25/01/12,06:09:11,16,09,1, 11.9,1,1, -0.037, 10497.296, 426.613, 52854.417 25/01/12,06:09:11,17,09,1, 11.9,1,1, -0.037, 10497.303, 426.641, 52854.355 25/01/12,06:09:11,18,09,1, 11.9,1,1, -0.037, 10497.307, 426.629, 52854.354 25/01/12,06:09:11,19,09,1, 11.9,1,1, -0.037, 10497.302, 426.632, 52854.342 25/01/12,06:09:12,00,09,1, 11.9,1,1, -0.035, 10497.295, 426.632, 52854.342 25/01/12,06:09:12,01,09,1, 11.9,1,1, -0.035, 10497.286, 426.635, 52854.314 25/01/12,06:09:12,02,09,1, 11.9,1,1, -0.035, 10497.286, 426.638, 52854.325 25/01/12,06:09:12,03,09,1, 11.9,1,1, -0.035, 10497.301, 426.657, 52854.337 25/01/12,06:09:12,04,09,1, 11.9,1,1, -0.035, 10497.293, 426.627, 52854.356 25/01/12,06:09:12,05,09,1, 11.9,1,1, -0.035, 10497.294, 426.646, 52854.415 25/01/12,06:09:12,06,09,1, 11.9,1,1, -0.035, 10497.286, 426.633, 52854.382 25/01/12,06:09:12,07,09,1, 11.9,1,1, -0.035, 10497.301, 426.664, 52854.471 25/01/12,06:09:12,08,09,1, 11.9,1,1, -0.035, 10497.264, 426.643, 52854.286 25/01/12,06:09:12,09,09,1, 11.9,1,1, -0.035, 10497.256, 426.636, 52854.393 25/01/12,06:09:12,10,09,1, 11.9,1,1, -0.035, 10497.265, 426.646, 52854.366 25/01/12,06:09:12,11,09,1, 11.9,1,1, -0.035, 10497.256, 426.649, 52854.350 25/01/12,06:09:12,12,09,1, 11.9,1,1, -0.035, 10497.250, 426.634, 52854.318 25/01/12,06:09:12,13,09,1, 11.9,1,1, -0.035, 10497.254, 426.662, 52854.324 25/01/12,06:09:12,14,09,1, 11.9,1,1, -0.035, 10497.234, 426.662, 52854.331 25/01/12,06:09:12,15,09,1, 11.9,1,1, -0.035, 10497.238, 426.652, 52854.308 25/01/12,06:09:12,16,09,1, 11.9,1,1, -0.035, 10497.232, 426.649, 52854.321 25/01/12,06:09:12,17,09,1, 11.9,1,1, -0.035, 10497.233, 426.644, 52854.339 25/01/12,06:09:12,18,09,1, 11.9,1,1, -0.035, 10497.230, 426.664, 52854.387 25/01/12,06:09:12,19,09,1, 11.9,1,1, -0.035, 10497.236, 426.666, 52854.407 25/01/12,06:09:13,00,09,1, 11.9,1,1, -0.035, 10497.228, 426.666, 52854.407 25/01/12,06:09:13,01,09,1, 11.9,1,1, -0.035, 10497.227, 426.676, 52854.336 25/01/12,06:09:13,02,09,1, 11.9,1,1, -0.035, 10497.217, 426.669, 52854.342 25/01/12,06:09:13,03,09,1, 11.9,1,1, -0.035, 10497.218, 426.665, 52854.369 25/01/12,06:09:13,04,09,1, 11.9,1,1, -0.035, 10497.219, 426.678, 52854.358 25/01/12,06:09:13,05,09,1, 11.9,1,1, -0.035, 10497.214, 426.671, 52854.360 25/01/12,06:09:13,06,09,1, 11.9,1,1, -0.035, 10497.222, 426.657, 52854.368 25/01/12,06:09:13,07,09,1, 11.9,1,1, -0.035, 10497.214, 426.663, 52854.362 25/01/12,06:09:13,08,09,1, 11.9,1,1, -0.035, 10497.185, 426.683, 52854.344 25/01/12,06:09:13,09,09,1, 11.9,1,1, -0.035, 10497.177, 426.686, 52854.303 25/01/12,06:09:13,10,09,1, 11.9,1,1, -0.035, 10497.197, 426.685, 52854.376 25/01/12,06:09:13,11,09,1, 11.9,1,1, -0.035, 10497.197, 426.669, 52854.404 25/01/12,06:09:13,12,09,1, 11.9,1,1, -0.035, 10497.190, 426.686, 52854.388 25/01/12,06:09:13,13,09,1, 11.9,1,1, -0.035, 10497.178, 426.696, 52854.413 25/01/12,06:09:13,14,09,1, 11.9,1,1, -0.035, 10497.176, 426.685, 52854.373 25/01/12,06:09:13,15,09,1, 11.9,1,1, -0.035, 10497.185, 426.712, 52854.386 25/01/12,06:09:13,16,09,1, 11.9,1,1, -0.035, 10497.157, 426.710, 52854.365 25/01/12,06:09:13,17,09,1, 11.9,1,1, -0.035, 10497.161, 426.717, 52854.336 25/01/12,06:09:13,18,09,1, 11.9,1,1, -0.035, 10497.195, 426.706, 52854.388 25/01/12,06:09:13,19,09,1, 11.9,1,1, -0.035, 10497.168, 426.702, 52854.402 25/01/12,06:09:14,00,10,1, 11.9,1,1, -0.031, 10497.161, 426.702, 52854.402 25/01/12,06:09:14,01,10,1, 11.9,1,1, -0.031, 10497.182, 426.694, 52854.327 25/01/12,06:09:14,02,10,1, 11.9,1,1, -0.031, 10497.149, 426.701, 52854.335 25/01/12,06:09:14,03,10,1, 11.9,1,1, -0.031, 10497.167, 426.726, 52854.369 25/01/12,06:09:14,04,10,1, 11.9,1,1, -0.031, 10497.149, 426.704, 52854.325 25/01/12,06:09:14,05,10,1, 11.9,1,1, -0.031, 10497.167, 426.713, 52854.373 25/01/12,06:09:14,06,10,1, 11.9,1,1, -0.031, 10497.124, 426.690, 52854.436 25/01/12,06:09:14,07,10,1, 11.9,1,1, -0.031, 10497.164, 426.691, 52854.364 25/01/12,06:09:14,08,10,1, 11.9,1,1, -0.031, 10497.137, 426.708, 52854.402 25/01/12,06:09:14,09,10,1, 11.9,1,1, -0.031, 10497.113, 426.707, 52854.305 25/01/12,06:09:14,10,10,1, 11.9,1,1, -0.031, 10497.146, 426.691, 52854.319 25/01/12,06:09:14,11,10,1, 11.9,1,1, -0.031, 10497.147, 426.717, 52854.330 25/01/12,06:09:14,12,10,1, 11.9,1,1, -0.031, 10497.142, 426.712, 52854.404 25/01/12,06:09:14,13,10,1, 11.9,1,1, -0.031, 10497.141, 426.723, 52854.300 25/01/12,06:09:14,14,10,1, 11.9,1,1, -0.031, 10497.138, 426.727, 52854.333 25/01/12,06:09:14,15,10,1, 11.9,1,1, -0.031, 10497.136, 426.704, 52854.310 25/01/12,06:09:14,16,10,1, 11.9,1,1, -0.031, 10497.112, 426.713, 52854.310 25/01/12,06:09:14,17,10,1, 11.9,1,1, -0.031, 10497.126, 426.717, 52854.383 25/01/12,06:09:14,18,10,1, 11.9,1,1, -0.031, 10497.103, 426.725, 52854.324 25/01/12,06:09:14,19,10,1, 11.9,1,1, -0.031, 10497.111, 426.728, 52854.403 25/01/12,06:09:15,00,09,1, 11.9,1,1, -0.036, 10497.103, 426.728, 52854.403 25/01/12,06:09:15,01,09,1, 11.9,1,1, -0.036, 10497.105, 426.706, 52854.355 25/01/12,06:09:15,02,09,1, 11.9,1,1, -0.036, 10497.119, 426.734, 52854.370 25/01/12,06:09:15,03,09,1, 11.9,1,1, -0.036, 10497.114, 426.728, 52854.402 25/01/12,06:09:15,04,09,1, 11.9,1,1, -0.036, 10497.075, 426.734, 52854.409 25/01/12,06:09:15,05,09,1, 11.9,1,1, -0.036, 10497.105, 426.720, 52854.364 25/01/12,06:09:15,06,09,1, 11.9,1,1, -0.036, 10497.118, 426.747, 52854.351 25/01/12,06:09:15,07,09,1, 11.9,1,1, -0.036, 10497.111, 426.736, 52854.343 25/01/12,06:09:15,08,09,1, 11.9,1,1, -0.036, 10497.098, 426.718, 52854.376 25/01/12,06:09:15,09,09,1, 11.9,1,1, -0.036, 10497.092, 426.728, 52854.310 25/01/12,06:09:15,10,09,1, 11.9,1,1, -0.036, 10497.077, 426.742, 52854.273 25/01/12,06:09:15,11,09,1, 11.9,1,1, -0.036, 10497.075, 426.730, 52854.310 25/01/12,06:09:15,12,09,1, 11.9,1,1, -0.036, 10497.107, 426.725, 52854.342 25/01/12,06:09:15,13,09,1, 11.9,1,1, -0.036, 10497.066, 426.749, 52854.349 25/01/12,06:09:15,14,09,1, 11.9,1,1, -0.036, 10497.077, 426.732, 52854.370 25/01/12,06:09:15,15,09,1, 11.9,1,1, -0.036, 10497.061, 426.722, 52854.273 25/01/12,06:09:15,16,09,1, 11.9,1,1, -0.036, 10497.059, 426.754, 52854.351 25/01/12,06:09:15,17,09,1, 11.9,1,1, -0.036, 10497.095, 426.746, 52854.362 25/01/12,06:09:15,18,09,1, 11.9,1,1, -0.036, 10497.082, 426.750, 52854.346 25/01/12,06:09:15,19,09,1, 11.9,1,1, -0.036, 10497.055, 426.738, 52854.345 25/01/12,06:09:16,00,09,1, 11.9,1,1, -0.034, 10497.053, 426.738, 52854.345 25/01/12,06:09:16,01,09,1, 11.9,1,1, -0.034, 10497.050, 426.749, 52854.294 25/01/12,06:09:16,02,09,1, 11.9,1,1, -0.034, 10497.074, 426.732, 52854.241 25/01/12,06:09:16,03,09,1, 11.9,1,1, -0.034, 10497.061, 426.749, 52854.268 25/01/12,06:09:16,04,09,1, 11.9,1,1, -0.034, 10497.027, 426.749, 52854.282 25/01/12,06:09:16,05,09,1, 11.9,1,1, -0.034, 10497.012, 426.764, 52854.353 25/01/12,06:09:16,06,09,1, 11.9,1,1, -0.034, 10497.039, 426.725, 52854.295 25/01/12,06:09:16,07,09,1, 11.9,1,1, -0.034, 10497.046, 426.757, 52854.389 25/01/12,06:09:16,08,09,1, 11.9,1,1, -0.034, 10497.065, 426.735, 52854.210 25/01/12,06:09:16,09,09,1, 11.9,1,1, -0.034, 10497.042, 426.751, 52854.348 25/01/12,06:09:16,10,09,1, 11.9,1,1, -0.034, 10497.028, 426.755, 52854.513 25/01/12,06:09:16,11,09,1, 11.9,1,1, -0.034, 10497.080, 426.731, 52854.378 25/01/12,06:09:16,12,09,1, 11.9,1,1, -0.034, 10497.013, 426.746, 52854.345 25/01/12,06:09:16,13,09,1, 11.9,1,1, -0.034, 10497.048, 426.741, 52854.369 25/01/12,06:09:16,14,09,1, 11.9,1,1, -0.034, 10497.034, 426.744, 52854.328 25/01/12,06:09:16,15,09,1, 11.9,1,1, -0.034, 10497.049, 426.770, 52854.315 25/01/12,06:09:16,16,09,1, 11.9,1,1, -0.034, 10497.044, 426.759, 52854.302 25/01/12,06:09:16,17,09,1, 11.9,1,1, -0.034, 10497.039, 426.750, 52854.308 25/01/12,06:09:16,18,09,1, 11.9,1,1, -0.034, 10497.025, 426.747, 52854.228 25/01/12,06:09:16,19,09,1, 11.9,1,1, -0.034, 10497.025, 426.735, 52854.212 25/01/12,06:09:17,00,09,1, 12.0,1,1, -0.036, 10497.019, 426.735, 52854.212 25/01/12,06:09:17,01,09,1, 12.0,1,1, -0.036, 10497.010, 426.768, 52854.327 25/01/12,06:09:17,02,09,1, 12.0,1,1, -0.036, 10497.034, 426.747, 52854.350 25/01/12,06:09:17,03,09,1, 12.0,1,1, -0.036, 10497.029, 426.741, 52854.305 25/01/12,06:09:17,04,09,1, 12.0,1,1, -0.036, 10497.017, 426.762, 52854.318 25/01/12,06:09:17,05,09,1, 12.0,1,1, -0.036, 10497.012, 426.719, 52854.337 25/01/12,06:09:17,06,09,1, 12.0,1,1, -0.036, 10496.998, 426.750, 52854.293 25/01/12,06:09:17,07,09,1, 12.0,1,1, -0.036, 10497.008, 426.751, 52854.358 25/01/12,06:09:17,08,09,1, 12.0,1,1, -0.036, 10496.994, 426.759, 52854.371 25/01/12,06:09:17,09,09,1, 12.0,1,1, -0.036, 10497.023, 426.741, 52854.339 25/01/12,06:09:17,10,09,1, 12.0,1,1, -0.036, 10497.010, 426.745, 52854.261 25/01/12,06:09:17,11,09,1, 12.0,1,1, -0.036, 10497.003, 426.768, 52854.284 25/01/12,06:09:17,12,09,1, 12.0,1,1, -0.036, 10497.010, 426.765, 52854.253 25/01/12,06:09:17,13,09,1, 12.0,1,1, -0.036, 10497.014, 426.752, 52854.302 25/01/12,06:09:17,14,09,1, 12.0,1,1, -0.036, 10496.978, 426.731, 52854.266 25/01/12,06:09:17,15,09,1, 12.0,1,1, -0.036, 10497.001, 426.749, 52854.353 25/01/12,06:09:17,16,09,1, 12.0,1,1, -0.036, 10496.992, 426.717, 52854.311 25/01/12,06:09:17,17,09,1, 12.0,1,1, -0.036, 10497.019, 426.725, 52854.262 25/01/12,06:09:17,18,09,1, 12.0,1,1, -0.036, 10497.024, 426.740, 52854.256 25/01/12,06:09:17,19,09,1, 12.0,1,1, -0.036, 10496.987, 426.734, 52854.258 25/01/12,06:09:18,00,10,1, 11.9,1,1, -0.034, 10496.986, 426.734, 52854.258 25/01/12,06:09:18,01,10,1, 11.9,1,1, -0.034, 10497.014, 426.747, 52854.295 25/01/12,06:09:18,02,10,1, 11.9,1,1, -0.034, 10496.988, 426.750, 52854.296 25/01/12,06:09:18,03,10,1, 11.9,1,1, -0.034, 10496.994, 426.741, 52854.285 25/01/12,06:09:18,04,10,1, 11.9,1,1, -0.034, 10496.982, 426.745, 52854.291 25/01/12,06:09:18,05,10,1, 11.9,1,1, -0.034, 10496.996, 426.743, 52854.232 25/01/12,06:09:18,06,10,1, 11.9,1,1, -0.034, 10496.985, 426.760, 52854.307 25/01/12,06:09:18,07,10,1, 11.9,1,1, -0.034, 10496.983, 426.733, 52854.303 25/01/12,06:09:18,08,10,1, 11.9,1,1, -0.034, 10496.994, 426.732, 52854.284 25/01/12,06:09:18,09,10,1, 11.9,1,1, -0.034, 10496.994, 426.733, 52854.273 25/01/12,06:09:18,10,10,1, 11.9,1,1, -0.034, 10496.961, 426.744, 52854.262 25/01/12,06:09:18,11,10,1, 11.9,1,1, -0.034, 10496.983, 426.736, 52854.270 25/01/12,06:09:18,12,10,1, 11.9,1,1, -0.034, 10497.010, 426.724, 52854.273 25/01/12,06:09:18,13,10,1, 11.9,1,1, -0.034, 10496.987, 426.740, 52854.180 25/01/12,06:09:18,14,10,1, 11.9,1,1, -0.034, 10496.998, 426.752, 52854.354 25/01/12,06:09:18,15,10,1, 11.9,1,1, -0.034, 10496.996, 426.718, 52854.270 25/01/12,06:09:18,16,10,1, 11.9,1,1, -0.034, 10496.969, 426.714, 52854.308 25/01/12,06:09:18,17,10,1, 11.9,1,1, -0.034, 10496.962, 426.746, 52854.238 25/01/12,06:09:18,18,10,1, 11.9,1,1, -0.034, 10496.999, 426.738, 52854.290 25/01/12,06:09:18,19,10,1, 11.9,1,1, -0.034, 10496.993, 426.723, 52854.275 25/01/12,06:09:19,00,10,1, 11.9,1,1, -0.036, 10496.986, 426.723, 52854.275 25/01/12,06:09:19,01,10,1, 11.9,1,1, -0.036, 10496.974, 426.732, 52854.200 25/01/12,06:09:19,02,10,1, 11.9,1,1, -0.036, 10496.974, 426.728, 52854.257 25/01/12,06:09:19,03,10,1, 11.9,1,1, -0.036, 10496.985, 426.731, 52854.217 25/01/12,06:09:19,04,10,1, 11.9,1,1, -0.036, 10496.970, 426.757, 52854.309 25/01/12,06:09:19,05,10,1, 11.9,1,1, -0.036, 10496.959, 426.732, 52854.202 25/01/12,06:09:19,06,10,1, 11.9,1,1, -0.036, 10496.980, 426.701, 52854.196 25/01/12,06:09:19,07,10,1, 11.9,1,1, -0.036, 10496.988, 426.762, 52854.350 25/01/12,06:09:19,08,10,1, 11.9,1,1, -0.036, 10496.971, 426.732, 52854.264 25/01/12,06:09:19,09,10,1, 11.9,1,1, -0.036, 10496.981, 426.710, 52854.312 25/01/12,06:09:19,10,10,1, 11.9,1,1, -0.036, 10496.971, 426.708, 52854.162 25/01/12,06:09:19,11,10,1, 11.9,1,1, -0.036, 10496.966, 426.737, 52854.294 25/01/12,06:09:19,12,10,1, 11.9,1,1, -0.036, 10496.997, 426.722, 52854.219 25/01/12,06:09:19,13,10,1, 11.9,1,1, -0.036, 10496.967, 426.705, 52854.202 25/01/12,06:09:19,14,10,1, 11.9,1,1, -0.036, 10496.977, 426.720, 52854.214 25/01/12,06:09:19,15,10,1, 11.9,1,1, -0.036, 10496.969, 426.715, 52854.298 25/01/12,06:09:19,16,10,1, 11.9,1,1, -0.036, 10496.946, 426.708, 52854.287 25/01/12,06:09:19,17,10,1, 11.9,1,1, -0.036, 10496.971, 426.708, 52854.232 25/01/12,06:09:19,18,10,1, 11.9,1,1, -0.036, 10496.975, 426.700, 52854.223 25/01/12,06:09:19,19,10,1, 11.9,1,1, -0.036, 10496.946, 426.707, 52854.234 25/01/12,06:09:20,00,10,1, 11.9,1,1, -0.035, 10496.944, 426.707, 52854.234 25/01/12,06:09:20,01,10,1, 11.9,1,1, -0.035, 10496.968, 426.705, 52854.217 25/01/12,06:09:20,02,10,1, 11.9,1,1, -0.035, 10496.957, 426.669, 52854.227 25/01/12,06:09:20,03,10,1, 11.9,1,1, -0.035, 10496.964, 426.664, 52854.284 25/01/12,06:09:20,04,10,1, 11.9,1,1, -0.035, 10496.984, 426.665, 52854.247 25/01/12,06:09:20,05,10,1, 11.9,1,1, -0.035, 10496.962, 426.682, 52854.216 25/01/12,06:09:20,06,10,1, 11.9,1,1, -0.035, 10496.976, 426.669, 52854.212 25/01/12,06:09:20,07,10,1, 11.9,1,1, -0.035, 10496.971, 426.658, 52854.204 25/01/12,06:09:20,08,10,1, 11.9,1,1, -0.035, 10496.956, 426.677, 52854.240 25/01/12,06:09:20,09,10,1, 11.9,1,1, -0.035, 10496.970, 426.650, 52854.244 25/01/12,06:09:20,10,10,1, 11.9,1,1, -0.035, 10496.976, 426.647, 52854.222 25/01/12,06:09:20,11,10,1, 11.9,1,1, -0.035, 10496.961, 426.652, 52854.210 25/01/12,06:09:20,12,10,1, 11.9,1,1, -0.035, 10496.961, 426.637, 52854.296 25/01/12,06:09:20,13,10,1, 11.9,1,1, -0.035, 10496.966, 426.655, 52854.270 25/01/12,06:09:20,14,10,1, 11.9,1,1, -0.035, 10496.986, 426.628, 52854.233 25/01/12,06:09:20,15,10,1, 11.9,1,1, -0.035, 10496.969, 426.644, 52854.273 25/01/12,06:09:20,16,10,1, 11.9,1,1, -0.035, 10496.974, 426.652, 52854.250 25/01/12,06:09:20,17,10,1, 11.9,1,1, -0.035, 10496.967, 426.659, 52854.283 25/01/12,06:09:20,18,10,1, 11.9,1,1, -0.035, 10496.943, 426.644, 52854.196 25/01/12,06:09:20,19,10,1, 11.9,1,1, -0.035, 10496.961, 426.634, 52854.130 25/01/12,06:09:21,00,10,1, 12.0,1,1, -0.033, 10496.961, 426.634, 52854.130 25/01/12,06:09:21,01,10,1, 12.0,1,1, -0.033, 10496.970, 426.629, 52854.158 25/01/12,06:09:21,02,10,1, 12.0,1,1, -0.033, 10496.948, 426.641, 52854.066 25/01/12,06:09:21,03,10,1, 12.0,1,1, -0.033, 10496.971, 426.630, 52854.168 25/01/12,06:09:21,04,10,1, 12.0,1,1, -0.033, 10496.972, 426.620, 52854.214 25/01/12,06:09:21,05,10,1, 12.0,1,1, -0.033, 10496.946, 426.632, 52854.214 25/01/12,06:09:21,06,10,1, 12.0,1,1, -0.033, 10496.953, 426.628, 52854.138 25/01/12,06:09:21,07,10,1, 12.0,1,1, -0.033, 10496.952, 426.637, 52854.133 25/01/12,06:09:21,08,10,1, 12.0,1,1, -0.033, 10496.943, 426.596, 52854.159 25/01/12,06:09:21,09,10,1, 12.0,1,1, -0.033, 10496.947, 426.591, 52854.236 25/01/12,06:09:21,10,10,1, 12.0,1,1, -0.033, 10496.976, 426.599, 52854.165 25/01/12,06:09:21,11,10,1, 12.0,1,1, -0.033, 10496.954, 426.598, 52854.190 25/01/12,06:09:21,12,10,1, 12.0,1,1, -0.033, 10496.962, 426.607, 52854.091 25/01/12,06:09:21,13,10,1, 12.0,1,1, -0.033, 10496.947, 426.616, 52854.150 25/01/12,06:09:21,14,10,1, 12.0,1,1, -0.033, 10496.957, 426.571, 52854.097 25/01/12,06:09:21,15,10,1, 12.0,1,1, -0.033, 10496.978, 426.605, 52854.139 25/01/12,06:09:21,16,10,1, 12.0,1,1, -0.033, 10496.959, 426.598, 52854.130 25/01/12,06:09:21,17,10,1, 12.0,1,1, -0.033, 10496.960, 426.604, 52854.233 25/01/12,06:09:21,18,10,1, 12.0,1,1, -0.033, 10496.971, 426.586, 52854.207 25/01/12,06:09:21,19,10,1, 12.0,1,1, -0.033, 10497.006, 426.574, 52853.875 25/01/12,06:09:22,00,10,1, 11.9,1,1, -0.034, 10497.003, 426.574, 52853.875 25/01/12,06:09:22,01,10,1, 11.9,1,1, -0.034, 10496.955, 426.585, 52854.105 25/01/12,06:09:22,02,10,1, 11.9,1,1, -0.034, 10496.951, 426.577, 52854.114 25/01/12,06:09:22,03,10,1, 11.9,1,1, -0.034, 10496.970, 426.596, 52854.208 25/01/12,06:09:22,04,10,1, 11.9,1,1, -0.034, 10496.945, 426.572, 52854.122 25/01/12,06:09:22,05,10,1, 11.9,1,1, -0.034, 10496.954, 426.562, 52854.173 25/01/12,06:09:22,06,10,1, 11.9,1,1, -0.034, 10496.934, 426.551, 52854.218 25/01/12,06:09:22,07,10,1, 11.9,1,1, -0.034, 10496.949, 426.556, 52854.120 25/01/12,06:09:22,08,10,1, 11.9,1,1, -0.034, 10496.943, 426.574, 52854.136 25/01/12,06:09:22,09,10,1, 11.9,1,1, -0.034, 10496.965, 426.548, 52854.213 25/01/12,06:09:22,10,10,1, 11.9,1,1, -0.034, 10496.960, 426.557, 52854.135 25/01/12,06:09:22,11,10,1, 11.9,1,1, -0.034, 10496.954, 426.554, 52854.160 25/01/12,06:09:22,12,10,1, 11.9,1,1, -0.034, 10496.947, 426.548, 52854.158 25/01/12,06:09:22,13,10,1, 11.9,1,1, -0.034, 10496.957, 426.544, 52854.151 25/01/12,06:09:22,14,10,1, 11.9,1,1, -0.034, 10496.960, 426.543, 52854.148 25/01/12,06:09:22,15,10,1, 11.9,1,1, -0.034, 10496.939, 426.542, 52854.218 25/01/12,06:09:22,16,10,1, 11.9,1,1, -0.034, 10496.964, 426.544, 52854.139 25/01/12,06:09:22,17,10,1, 11.9,1,1, -0.034, 10496.957, 426.531, 52854.167 25/01/12,06:09:22,18,10,1, 11.9,1,1, -0.034, 10496.944, 426.532, 52854.206 25/01/12,06:09:22,19,10,1, 11.9,1,1, -0.034, 10496.982, 426.534, 52854.231 25/01/12,06:09:23,00,08,1, 11.8,1,1, -0.037, 10496.978, 426.534, 52854.231 25/01/12,06:09:23,01,08,1, 11.8,1,1, -0.037, 10496.944, 426.512, 52854.102 25/01/12,06:09:23,02,08,1, 11.8,1,1, -0.037, 10496.964, 426.487, 52854.120 25/01/12,06:09:23,03,08,1, 11.8,1,1, -0.037, 10496.964, 426.496, 52854.114 25/01/12,06:09:23,04,08,1, 11.8,1,1, -0.037, 10496.973, 426.487, 52853.998 25/01/12,06:09:23,05,08,1, 11.8,1,1, -0.037, 10496.982, 426.493, 52854.109 25/01/12,06:09:23,06,08,1, 11.8,1,1, -0.037, 10496.965, 426.502, 52854.096 25/01/12,06:09:23,07,08,1, 11.8,1,1, -0.037, 10496.971, 426.461, 52854.133 25/01/12,06:09:23,08,08,1, 11.8,1,1, -0.037, 10496.974, 426.464, 52854.139 25/01/12,06:09:23,09,08,1, 11.8,1,1, -0.037, 10496.947, 426.453, 52854.157 25/01/12,06:09:23,10,08,1, 11.8,1,1, -0.037, 10496.972, 426.478, 52854.171 25/01/12,06:09:23,11,08,1, 11.8,1,1, -0.037, 10496.972, 426.462, 52854.166 25/01/12,06:09:23,12,08,1, 11.8,1,1, -0.037, 10496.964, 426.456, 52854.151 25/01/12,06:09:23,13,08,1, 11.8,1,1, -0.037, 10496.959, 426.455, 52854.133 25/01/12,06:09:23,14,08,1, 11.8,1,1, -0.037, 10496.963, 426.459, 52854.143 25/01/12,06:09:23,15,08,1, 11.8,1,1, -0.037, 10496.985, 426.462, 52854.132 25/01/12,06:09:23,16,08,1, 11.8,1,1, -0.037, 10496.969, 426.444, 52854.110 25/01/12,06:09:23,17,08,1, 11.8,1,1, -0.037, 10496.992, 426.452, 52854.086 25/01/12,06:09:23,18,08,1, 11.8,1,1, -0.037, 10496.968, 426.441, 52854.143 25/01/12,06:09:23,19,08,1, 11.8,1,1, -0.037, 10496.967, 426.453, 52854.152 25/01/12,06:09:24,00,08,1, 11.9,1,1, -0.034, 10496.961, 426.453, 52854.152 25/01/12,06:09:24,01,08,1, 11.9,1,1, -0.034, 10496.957, 426.432, 52854.067 25/01/12,06:09:24,02,08,1, 11.9,1,1, -0.034, 10496.949, 426.439, 52854.100 25/01/12,06:09:24,03,08,1, 11.9,1,1, -0.034, 10496.976, 426.447, 52854.172 25/01/12,06:09:24,04,08,1, 11.9,1,1, -0.034, 10496.989, 426.419, 52854.122 25/01/12,06:09:24,05,08,1, 11.9,1,1, -0.034, 10496.975, 426.413, 52854.118 25/01/12,06:09:24,06,08,1, 11.9,1,1, -0.034, 10496.994, 426.416, 52854.108 25/01/12,06:09:24,07,08,1, 11.9,1,1, -0.034, 10496.982, 426.450, 52854.138 25/01/12,06:09:24,08,08,1, 11.9,1,1, -0.034, 10496.966, 426.424, 52854.031 25/01/12,06:09:24,09,08,1, 11.9,1,1, -0.034, 10496.963, 426.402, 52854.065 25/01/12,06:09:24,10,08,1, 11.9,1,1, -0.034, 10496.998, 426.392, 52854.071 25/01/12,06:09:24,11,08,1, 11.9,1,1, -0.034, 10497.000, 426.417, 52854.045 25/01/12,06:09:24,12,08,1, 11.9,1,1, -0.034, 10496.960, 426.393, 52854.055 25/01/12,06:09:24,13,08,1, 11.9,1,1, -0.034, 10496.996, 426.375, 52854.056 25/01/12,06:09:24,14,08,1, 11.9,1,1, -0.034, 10497.014, 426.370, 52853.986 25/01/12,06:09:24,15,08,1, 11.9,1,1, -0.034, 10496.996, 426.381, 52854.131 25/01/12,06:09:24,16,08,1, 11.9,1,1, -0.034, 10496.991, 426.367, 52854.136 25/01/12,06:09:24,17,08,1, 11.9,1,1, -0.034, 10496.978, 426.373, 52854.031 25/01/12,06:09:24,18,08,1, 11.9,1,1, -0.034, 10497.006, 426.367, 52854.151 25/01/12,06:09:24,19,08,1, 11.9,1,1, -0.034, 10496.978, 426.389, 52854.168 25/01/12,06:09:25,00,07,1, 11.9,1,1, -0.036, 10496.978, 426.389, 52854.168 25/01/12,06:09:25,01,07,1, 11.9,1,1, -0.036, 10496.976, 426.367, 52854.086 25/01/12,06:09:25,02,07,1, 11.9,1,1, -0.036, 10496.977, 426.342, 52854.076 25/01/12,06:09:25,03,07,1, 11.9,1,1, -0.036, 10496.996, 426.324, 52854.042 25/01/12,06:09:25,04,07,1, 11.9,1,1, -0.036, 10496.999, 426.332, 52854.108 25/01/12,06:09:25,05,07,1, 11.9,1,1, -0.036, 10496.976, 426.326, 52854.026 25/01/12,06:09:25,06,07,1, 11.9,1,1, -0.036, 10496.969, 426.345, 52854.056 25/01/12,06:09:25,07,07,1, 11.9,1,1, -0.036, 10496.986, 426.326, 52854.073 25/01/12,06:09:25,08,07,1, 11.9,1,1, -0.036, 10496.999, 426.322, 52854.061 25/01/12,06:09:25,09,07,1, 11.9,1,1, -0.036, 10496.986, 426.306, 52854.115 25/01/12,06:09:25,10,07,1, 11.9,1,1, -0.036, 10497.000, 426.299, 52853.985 25/01/12,06:09:25,11,07,1, 11.9,1,1, -0.036, 10496.992, 426.338, 52854.121 25/01/12,06:09:25,12,07,1, 11.9,1,1, -0.036, 10496.980, 426.302, 52854.129 25/01/12,06:09:25,13,07,1, 11.9,1,1, -0.036, 10496.985, 426.309, 52854.173 25/01/12,06:09:25,14,07,1, 11.9,1,1, -0.036, 10496.993, 426.268, 52854.045 25/01/12,06:09:25,15,07,1, 11.9,1,1, -0.036, 10496.993, 426.318, 52854.160 25/01/12,06:09:25,16,07,1, 11.9,1,1, -0.036, 10496.980, 426.277, 52854.129 25/01/12,06:09:25,17,07,1, 11.9,1,1, -0.036, 10496.954, 426.294, 52854.095 25/01/12,06:09:25,18,07,1, 11.9,1,1, -0.036, 10496.981, 426.271, 52853.983 25/01/12,06:09:25,19,07,1, 11.9,1,1, -0.036, 10496.993, 426.276, 52854.066 25/01/12,06:09:26,00,09,1, 12.0,1,1, -0.036, 10496.986, 426.276, 52854.066 25/01/12,06:09:26,01,09,1, 12.0,1,1, -0.036, 10496.976, 426.282, 52854.091 25/01/12,06:09:26,02,09,1, 12.0,1,1, -0.036, 10497.003, 426.250, 52854.024 25/01/12,06:09:26,03,09,1, 12.0,1,1, -0.036, 10496.996, 426.263, 52853.993 25/01/12,06:09:26,04,09,1, 12.0,1,1, -0.036, 10496.992, 426.262, 52854.093 25/01/12,06:09:26,05,09,1, 12.0,1,1, -0.036, 10496.989, 426.257, 52854.080 25/01/12,06:09:26,06,09,1, 12.0,1,1, -0.036, 10496.999, 426.247, 52854.063 25/01/12,06:09:26,07,09,1, 12.0,1,1, -0.036, 10496.986, 426.261, 52854.095 25/01/12,06:09:26,08,09,1, 12.0,1,1, -0.036, 10496.965, 426.251, 52854.029 25/01/12,06:09:26,09,09,1, 12.0,1,1, -0.036, 10496.972, 426.258, 52854.037 25/01/12,06:09:26,10,09,1, 12.0,1,1, -0.036, 10496.986, 426.206, 52853.971 25/01/12,06:09:26,11,09,1, 12.0,1,1, -0.036, 10496.981, 426.213, 52854.073 25/01/12,06:09:26,12,09,1, 12.0,1,1, -0.036, 10496.969, 426.218, 52853.970 25/01/12,06:09:26,13,09,1, 12.0,1,1, -0.036, 10497.005, 426.216, 52854.100 25/01/12,06:09:26,14,09,1, 12.0,1,1, -0.036, 10496.972, 426.207, 52854.019 25/01/12,06:09:26,15,09,1, 12.0,1,1, -0.036, 10497.004, 426.216, 52854.007 25/01/12,06:09:26,16,09,1, 12.0,1,1, -0.036, 10497.025, 426.190, 52853.909 25/01/12,06:09:26,17,09,1, 12.0,1,1, -0.036, 10496.982, 426.217, 52853.969 25/01/12,06:09:26,18,09,1, 12.0,1,1, -0.036, 10496.990, 426.200, 52854.029 25/01/12,06:09:26,19,09,1, 12.0,1,1, -0.036, 10496.993, 426.193, 52854.049 25/01/12,06:09:27,00,08,1, 11.9,1,1, -0.032, 10496.986, 426.193, 52854.049 25/01/12,06:09:27,01,08,1, 11.9,1,1, -0.032, 10497.024, 426.156, 52854.072 25/01/12,06:09:27,02,08,1, 11.9,1,1, -0.032, 10497.024, 426.175, 52854.090 25/01/12,06:09:27,03,08,1, 11.9,1,1, -0.032, 10497.011, 426.172, 52854.025 25/01/12,06:09:27,04,08,1, 11.9,1,1, -0.032, 10497.020, 426.153, 52854.007 25/01/12,06:09:27,05,08,1, 11.9,1,1, -0.032, 10497.028, 426.143, 52854.023 25/01/12,06:09:27,06,08,1, 11.9,1,1, -0.032, 10496.998, 426.134, 52854.020 25/01/12,06:09:27,07,08,1, 11.9,1,1, -0.032, 10497.033, 426.114, 52854.007 25/01/12,06:09:27,08,08,1, 11.9,1,1, -0.032, 10496.994, 426.117, 52854.034 25/01/12,06:09:27,09,08,1, 11.9,1,1, -0.032, 10497.009, 426.137, 52854.066 25/01/12,06:09:27,10,08,1, 11.9,1,1, -0.032, 10496.992, 426.102, 52854.019 25/01/12,06:09:27,11,08,1, 11.9,1,1, -0.032, 10497.020, 426.127, 52854.039 25/01/12,06:09:27,12,08,1, 11.9,1,1, -0.032, 10497.014, 426.106, 52854.041 25/01/12,06:09:27,13,08,1, 11.9,1,1, -0.032, 10497.019, 426.110, 52854.056 25/01/12,06:09:27,14,08,1, 11.9,1,1, -0.032, 10497.010, 426.109, 52854.143 25/01/12,06:09:27,15,08,1, 11.9,1,1, -0.032, 10496.995, 426.099, 52854.059 25/01/12,06:09:27,16,08,1, 11.9,1,1, -0.032, 10497.024, 426.094, 52854.090 25/01/12,06:09:27,17,08,1, 11.9,1,1, -0.032, 10497.018, 426.084, 52853.994 25/01/12,06:09:27,18,08,1, 11.9,1,1, -0.032, 10497.026, 426.077, 52854.071 25/01/12,06:09:27,19,08,1, 11.9,1,1, -0.032, 10496.998, 426.099, 52854.067 25/01/12,06:09:28,00,08,1, 11.9,1,1, -0.035, 10496.994, 426.099, 52854.067 25/01/12,06:09:28,01,08,1, 11.9,1,1, -0.035, 10497.032, 426.082, 52854.026 25/01/12,06:09:28,02,08,1, 11.9,1,1, -0.035, 10497.010, 426.077, 52854.101 25/01/12,06:09:28,03,08,1, 11.9,1,1, -0.035, 10497.017, 426.081, 52854.029 25/01/12,06:09:28,04,08,1, 11.9,1,1, -0.035, 10497.032, 426.059, 52853.944 25/01/12,06:09:28,05,08,1, 11.9,1,1, -0.035, 10497.028, 426.071, 52853.987 25/01/12,06:09:28,06,08,1, 11.9,1,1, -0.035, 10497.031, 426.045, 52854.078 25/01/12,06:09:28,07,08,1, 11.9,1,1, -0.035, 10497.032, 426.070, 52854.097 25/01/12,06:09:28,08,08,1, 11.9,1,1, -0.035, 10497.022, 426.064, 52854.011 25/01/12,06:09:28,09,08,1, 11.9,1,1, -0.035, 10497.024, 426.036, 52854.117 25/01/12,06:09:28,10,08,1, 11.9,1,1, -0.035, 10497.052, 426.057, 52853.994 25/01/12,06:09:28,11,08,1, 11.9,1,1, -0.035, 10497.018, 426.050, 52854.051 25/01/12,06:09:28,12,08,1, 11.9,1,1, -0.035, 10497.032, 426.032, 52854.014 25/01/12,06:09:28,13,08,1, 11.9,1,1, -0.035, 10497.054, 426.012, 52853.947 25/01/12,06:09:28,14,08,1, 11.9,1,1, -0.035, 10497.029, 426.034, 52854.079 25/01/12,06:09:28,15,08,1, 11.9,1,1, -0.035, 10497.035, 426.022, 52854.014 25/01/12,06:09:28,16,08,1, 11.9,1,1, -0.035, 10497.052, 426.030, 52854.040 25/01/12,06:09:28,17,08,1, 11.9,1,1, -0.035, 10497.029, 426.027, 52853.980 25/01/12,06:09:28,18,08,1, 11.9,1,1, -0.035, 10497.029, 426.008, 52853.967 25/01/12,06:09:28,19,08,1, 11.9,1,1, -0.035, 10497.024, 426.021, 52854.000 25/01/12,06:09:29,00,08,1, 11.9,1,1, -0.032, 10497.019, 426.021, 52854.000 25/01/12,06:09:29,01,08,1, 11.9,1,1, -0.032, 10497.057, 426.008, 52853.973 25/01/12,06:09:29,02,08,1, 11.9,1,1, -0.032, 10497.012, 426.016, 52854.120 25/01/12,06:09:29,03,08,1, 11.9,1,1, -0.032, 10497.020, 426.002, 52854.054 25/01/12,06:09:29,04,08,1, 11.9,1,1, -0.032, 10497.042, 426.003, 52854.036 25/01/12,06:09:29,05,08,1, 11.9,1,1, -0.032, 10497.021, 426.004, 52854.035 25/01/12,06:09:29,06,08,1, 11.9,1,1, -0.032, 10497.031, 426.002, 52853.991 25/01/12,06:09:29,07,08,1, 11.9,1,1, -0.032, 10497.046, 425.976, 52853.997 25/01/12,06:09:29,08,08,1, 11.9,1,1, -0.032, 10497.048, 425.995, 52854.000 25/01/12,06:09:29,09,08,1, 11.9,1,1, -0.032, 10497.037, 425.985, 52854.018 25/01/12,06:09:29,10,08,1, 11.9,1,1, -0.032, 10497.044, 425.980, 52854.011 25/01/12,06:09:29,11,08,1, 11.9,1,1, -0.032, 10497.070, 425.966, 52853.863 25/01/12,06:09:29,12,08,1, 11.9,1,1, -0.032, 10497.054, 425.969, 52853.964 25/01/12,06:09:29,13,08,1, 11.9,1,1, -0.032, 10497.044, 425.958, 52853.961 25/01/12,06:09:29,14,08,1, 11.9,1,1, -0.032, 10497.074, 425.968, 52853.999 25/01/12,06:09:29,15,08,1, 11.9,1,1, -0.032, 10497.057, 425.946, 52854.056 25/01/12,06:09:29,16,08,1, 11.9,1,1, -0.032, 10497.048, 425.946, 52854.053 25/01/12,06:09:29,17,08,1, 11.9,1,1, -0.032, 10497.067, 425.932, 52854.029 25/01/12,06:09:29,18,08,1, 11.9,1,1, -0.032, 10497.081, 425.936, 52854.025 25/01/12,06:09:29,19,08,1, 11.9,1,1, -0.032, 10497.066, 425.934, 52854.001 25/01/12,06:09:30,00,08,1, 11.9,1,1, -0.032, 10497.061, 425.934, 52854.001 25/01/12,06:09:30,01,08,1, 11.9,1,1, -0.032, 10497.071, 425.925, 52853.999 25/01/12,06:09:30,02,08,1, 11.9,1,1, -0.032, 10497.073, 425.956, 52854.006 25/01/12,06:09:30,03,08,1, 11.9,1,1, -0.032, 10497.066, 425.907, 52854.044 25/01/12,06:09:30,04,08,1, 11.9,1,1, -0.032, 10497.060, 425.918, 52853.954 25/01/12,06:09:30,05,08,1, 11.9,1,1, -0.032, 10497.085, 425.930, 52853.940 25/01/12,06:09:30,06,08,1, 11.9,1,1, -0.032, 10497.054, 425.921, 52853.831 25/01/12,06:09:30,07,08,1, 11.9,1,1, -0.032, 10497.110, 425.909, 52853.914 25/01/12,06:09:30,08,08,1, 11.9,1,1, -0.032, 10497.095, 425.903, 52853.945 25/01/12,06:09:30,09,08,1, 11.9,1,1, -0.032, 10497.073, 425.893, 52853.976 25/01/12,06:09:30,10,08,1, 11.9,1,1, -0.032, 10497.070, 425.888, 52853.996 25/01/12,06:09:30,11,08,1, 11.9,1,1, -0.032, 10497.055, 425.905, 52854.035 25/01/12,06:09:30,12,08,1, 11.9,1,1, -0.032, 10497.068, 425.910, 52854.009 25/01/12,06:09:30,13,08,1, 11.9,1,1, -0.032, 10497.072, 425.886, 52854.032 25/01/12,06:09:30,14,08,1, 11.9,1,1, -0.032, 10497.082, 425.887, 52853.931 25/01/12,06:09:30,15,08,1, 11.9,1,1, -0.032, 10497.077, 425.869, 52853.936 25/01/12,06:09:30,16,08,1, 11.9,1,1, -0.032, 10497.095, 425.884, 52854.002 25/01/12,06:09:30,17,08,1, 11.9,1,1, -0.032, 10497.059, 425.863, 52853.987 25/01/12,06:09:30,18,08,1, 11.9,1,1, -0.032, 10497.068, 425.872, 52853.953 25/01/12,06:09:30,19,08,1, 11.9,1,1, -0.032, 10497.085, 425.871, 52853.972 25/01/12,06:09:31,00,08,1, 11.9,1,1, -0.035, 10497.078, 425.871, 52853.972 25/01/12,06:09:31,01,08,1, 11.9,1,1, -0.035, 10497.072, 425.864, 52853.997 25/01/12,06:09:31,02,08,1, 11.9,1,1, -0.035, 10497.080, 425.844, 52853.905 25/01/12,06:09:31,03,08,1, 11.9,1,1, -0.035, 10497.087, 425.856, 52853.911 25/01/12,06:09:31,04,08,1, 11.9,1,1, -0.035, 10497.072, 425.832, 52853.965 25/01/12,06:09:31,05,08,1, 11.9,1,1, -0.035, 10497.098, 425.854, 52853.933 25/01/12,06:09:31,06,08,1, 11.9,1,1, -0.035, 10497.098, 425.841, 52853.984 25/01/12,06:09:31,07,08,1, 11.9,1,1, -0.035, 10497.088, 425.831, 52853.926 25/01/12,06:09:31,08,08,1, 11.9,1,1, -0.035, 10497.085, 425.837, 52854.001 25/01/12,06:09:31,09,08,1, 11.9,1,1, -0.035, 10497.100, 425.822, 52853.967 25/01/12,06:09:31,10,08,1, 11.9,1,1, -0.035, 10497.064, 425.842, 52854.044 25/01/12,06:09:31,11,08,1, 11.9,1,1, -0.035, 10497.083, 425.818, 52854.024 25/01/12,06:09:31,12,08,1, 11.9,1,1, -0.035, 10497.076, 425.818, 52853.979 25/01/12,06:09:31,13,08,1, 11.9,1,1, -0.035, 10497.076, 425.810, 52853.954 25/01/12,06:09:31,14,08,1, 11.9,1,1, -0.035, 10497.110, 425.810, 52853.967 25/01/12,06:09:31,15,08,1, 11.9,1,1, -0.035, 10497.100, 425.781, 52853.900 25/01/12,06:09:31,16,08,1, 11.9,1,1, -0.035, 10497.074, 425.795, 52853.986 25/01/12,06:09:31,17,08,1, 11.9,1,1, -0.035, 10497.111, 425.789, 52853.972 25/01/12,06:09:31,18,08,1, 11.9,1,1, -0.035, 10497.079, 425.795, 52853.958 25/01/12,06:09:31,19,08,1, 11.9,1,1, -0.035, 10497.091, 425.786, 52853.958 25/01/12,06:09:32,00,08,1, 11.9,1,1, -0.032, 10497.086, 425.786, 52853.958 25/01/12,06:09:32,01,08,1, 11.9,1,1, -0.032, 10497.105, 425.790, 52853.996 25/01/12,06:09:32,02,08,1, 11.9,1,1, -0.032, 10497.098, 425.794, 52854.028 25/01/12,06:09:32,03,08,1, 11.9,1,1, -0.032, 10497.083, 425.785, 52853.981 25/01/12,06:09:32,04,08,1, 11.9,1,1, -0.032, 10497.070, 425.758, 52854.016 25/01/12,06:09:32,05,08,1, 11.9,1,1, -0.032, 10497.102, 425.769, 52853.945 25/01/12,06:09:32,06,08,1, 11.9,1,1, -0.032, 10497.088, 425.752, 52853.909 25/01/12,06:09:32,07,08,1, 11.9,1,1, -0.032, 10497.103, 425.743, 52853.852 25/01/12,06:09:32,08,08,1, 11.9,1,1, -0.032, 10497.094, 425.772, 52853.940 25/01/12,06:09:32,09,08,1, 11.9,1,1, -0.032, 10497.078, 425.758, 52853.977 25/01/12,06:09:32,10,08,1, 11.9,1,1, -0.032, 10497.091, 425.735, 52853.958 25/01/12,06:09:32,11,08,1, 11.9,1,1, -0.032, 10497.098, 425.726, 52853.964 25/01/12,06:09:32,12,08,1, 11.9,1,1, -0.032, 10497.105, 425.732, 52853.958 25/01/12,06:09:32,13,08,1, 11.9,1,1, -0.032, 10497.091, 425.755, 52854.024 25/01/12,06:09:32,14,08,1, 11.9,1,1, -0.032, 10497.088, 425.755, 52853.965 25/01/12,06:09:32,15,08,1, 11.9,1,1, -0.032, 10497.098, 425.733, 52853.891 25/01/12,06:09:32,16,08,1, 11.9,1,1, -0.032, 10497.094, 425.742, 52854.027 25/01/12,06:09:32,17,08,1, 11.9,1,1, -0.032, 10497.087, 425.732, 52853.979 25/01/12,06:09:32,18,08,1, 11.9,1,1, -0.032, 10497.094, 425.695, 52853.988 25/01/12,06:09:32,19,08,1, 11.9,1,1, -0.032, 10497.091, 425.711, 52853.937 25/01/12,06:09:33,00,09,1, 11.9,1,1, -0.036, 10497.086, 425.711, 52853.937 25/01/12,06:09:33,01,09,1, 11.9,1,1, -0.036, 10497.079, 425.721, 52853.975 25/01/12,06:09:33,02,09,1, 11.9,1,1, -0.036, 10497.111, 425.728, 52853.921 25/01/12,06:09:33,03,09,1, 11.9,1,1, -0.036, 10497.103, 425.697, 52853.932 25/01/12,06:09:33,04,09,1, 11.9,1,1, -0.036, 10497.070, 425.717, 52854.017 25/01/12,06:09:33,05,09,1, 11.9,1,1, -0.036, 10497.095, 425.698, 52854.002 25/01/12,06:09:33,06,09,1, 11.9,1,1, -0.036, 10497.074, 425.707, 52853.934 25/01/12,06:09:33,07,09,1, 11.9,1,1, -0.036, 10497.063, 425.701, 52854.031 25/01/12,06:09:33,08,09,1, 11.9,1,1, -0.036, 10497.096, 425.696, 52853.977 25/01/12,06:09:33,09,09,1, 11.9,1,1, -0.036, 10497.100, 425.714, 52854.080 25/01/12,06:09:33,10,09,1, 11.9,1,1, -0.036, 10497.090, 425.710, 52854.058 25/01/12,06:09:33,11,09,1, 11.9,1,1, -0.036, 10497.082, 425.664, 52853.985 25/01/12,06:09:33,12,09,1, 11.9,1,1, -0.036, 10497.094, 425.688, 52853.946 25/01/12,06:09:33,13,09,1, 11.9,1,1, -0.036, 10497.072, 425.667, 52853.965 25/01/12,06:09:33,14,09,1, 11.9,1,1, -0.036, 10497.069, 425.669, 52853.916 25/01/12,06:09:33,15,09,1, 11.9,1,1, -0.036, 10497.074, 425.666, 52853.897 25/01/12,06:09:33,16,09,1, 11.9,1,1, -0.036, 10497.094, 425.678, 52853.876 25/01/12,06:09:33,17,09,1, 11.9,1,1, -0.036, 10497.103, 425.675, 52854.030 25/01/12,06:09:33,18,09,1, 11.9,1,1, -0.036, 10497.098, 425.686, 52854.034 25/01/12,06:09:33,19,09,1, 11.9,1,1, -0.036, 10497.096, 425.646, 52853.898 25/01/12,06:09:34,00,08,1, 12.0,1,1, -0.035, 10497.094, 425.646, 52853.898 25/01/12,06:09:34,01,08,1, 12.0,1,1, -0.035, 10497.112, 425.651, 52853.929 25/01/12,06:09:34,02,08,1, 12.0,1,1, -0.035, 10497.099, 425.652, 52853.930 25/01/12,06:09:34,03,08,1, 12.0,1,1, -0.035, 10497.088, 425.669, 52854.027 25/01/12,06:09:34,04,08,1, 12.0,1,1, -0.035, 10497.073, 425.662, 52853.954 25/01/12,06:09:34,05,08,1, 12.0,1,1, -0.035, 10497.071, 425.644, 52853.929 25/01/12,06:09:34,06,08,1, 12.0,1,1, -0.035, 10497.090, 425.631, 52853.944 25/01/12,06:09:34,07,08,1, 12.0,1,1, -0.035, 10497.078, 425.623, 52853.893 25/01/12,06:09:34,08,08,1, 12.0,1,1, -0.035, 10497.097, 425.628, 52853.859 25/01/12,06:09:34,09,08,1, 12.0,1,1, -0.035, 10497.085, 425.619, 52853.924 25/01/12,06:09:34,10,08,1, 12.0,1,1, -0.035, 10497.085, 425.626, 52853.918 25/01/12,06:09:34,11,08,1, 12.0,1,1, -0.035, 10497.092, 425.637, 52853.956 25/01/12,06:09:34,12,08,1, 12.0,1,1, -0.035, 10497.091, 425.601, 52853.997 25/01/12,06:09:34,13,08,1, 12.0,1,1, -0.035, 10497.074, 425.626, 52853.898 25/01/12,06:09:34,14,08,1, 12.0,1,1, -0.035, 10497.090, 425.601, 52853.967 25/01/12,06:09:34,15,08,1, 12.0,1,1, -0.035, 10497.073, 425.600, 52853.953 25/01/12,06:09:34,16,08,1, 12.0,1,1, -0.035, 10497.068, 425.611, 52853.929 25/01/12,06:09:34,17,08,1, 12.0,1,1, -0.035, 10497.076, 425.603, 52853.950 25/01/12,06:09:34,18,08,1, 12.0,1,1, -0.035, 10497.103, 425.597, 52853.968 25/01/12,06:09:34,19,08,1, 12.0,1,1, -0.035, 10497.083, 425.586, 52853.927 25/01/12,06:09:35,00,10,1, 11.9,1,1, -0.038, 10497.078, 425.586, 52853.927 25/01/12,06:09:35,01,10,1, 11.9,1,1, -0.038, 10497.100, 425.594, 52853.870 25/01/12,06:09:35,02,10,1, 11.9,1,1, -0.038, 10497.095, 425.575, 52853.933 25/01/12,06:09:35,03,10,1, 11.9,1,1, -0.038, 10497.078, 425.571, 52853.871 25/01/12,06:09:35,04,10,1, 11.9,1,1, -0.038, 10497.089, 425.561, 52853.892 25/01/12,06:09:35,05,10,1, 11.9,1,1, -0.038, 10497.071, 425.572, 52853.896 25/01/12,06:09:35,06,10,1, 11.9,1,1, -0.038, 10497.084, 425.558, 52853.924 25/01/12,06:09:35,07,10,1, 11.9,1,1, -0.038, 10497.068, 425.573, 52853.945 25/01/12,06:09:35,08,10,1, 11.9,1,1, -0.038, 10497.089, 425.558, 52853.887 25/01/12,06:09:35,09,10,1, 11.9,1,1, -0.038, 10497.085, 425.582, 52853.953 25/01/12,06:09:35,10,10,1, 11.9,1,1, -0.038, 10497.083, 425.576, 52853.949 25/01/12,06:09:35,11,10,1, 11.9,1,1, -0.038, 10497.068, 425.553, 52853.988 25/01/12,06:09:35,12,10,1, 11.9,1,1, -0.038, 10497.072, 425.559, 52853.890 25/01/12,06:09:35,13,10,1, 11.9,1,1, -0.038, 10497.080, 425.563, 52853.904 25/01/12,06:09:35,14,10,1, 11.9,1,1, -0.038, 10497.082, 425.572, 52853.909 25/01/12,06:09:35,15,10,1, 11.9,1,1, -0.038, 10497.098, 425.550, 52853.925 25/01/12,06:09:35,16,10,1, 11.9,1,1, -0.038, 10497.112, 425.552, 52853.941 25/01/12,06:09:35,17,10,1, 11.9,1,1, -0.038, 10497.102, 425.547, 52853.926 25/01/12,06:09:35,18,10,1, 11.9,1,1, -0.038, 10497.078, 425.549, 52853.905 25/01/12,06:09:35,19,10,1, 11.9,1,1, -0.038, 10497.081, 425.543, 52853.917 25/01/12,06:09:36,00,09,1, 12.0,1,1, -0.036, 10497.078, 425.543, 52853.917 25/01/12,06:09:36,01,09,1, 12.0,1,1, -0.036, 10497.077, 425.554, 52853.832 25/01/12,06:09:36,02,09,1, 12.0,1,1, -0.036, 10497.077, 425.528, 52853.854 25/01/12,06:09:36,03,09,1, 12.0,1,1, -0.036, 10497.078, 425.556, 52853.982 25/01/12,06:09:36,04,09,1, 12.0,1,1, -0.036, 10497.073, 425.515, 52853.974 25/01/12,06:09:36,05,09,1, 12.0,1,1, -0.036, 10497.084, 425.530, 52853.938 25/01/12,06:09:36,06,09,1, 12.0,1,1, -0.036, 10497.068, 425.536, 52853.964 25/01/12,06:09:36,07,09,1, 12.0,1,1, -0.036, 10497.079, 425.553, 52853.963 25/01/12,06:09:36,08,09,1, 12.0,1,1, -0.036, 10497.089, 425.514, 52853.854 25/01/12,06:09:36,09,09,1, 12.0,1,1, -0.036, 10497.090, 425.510, 52853.857 25/01/12,06:09:36,10,09,1, 12.0,1,1, -0.036, 10497.078, 425.509, 52853.814 25/01/12,06:09:36,11,09,1, 12.0,1,1, -0.036, 10497.064, 425.510, 52853.900 25/01/12,06:09:36,12,09,1, 12.0,1,1, -0.036, 10497.067, 425.517, 52853.953 25/01/12,06:09:36,13,09,1, 12.0,1,1, -0.036, 10497.087, 425.499, 52853.864 25/01/12,06:09:36,14,09,1, 12.0,1,1, -0.036, 10497.078, 425.517, 52853.861 25/01/12,06:09:36,15,09,1, 12.0,1,1, -0.036, 10497.068, 425.507, 52853.959 25/01/12,06:09:36,16,09,1, 12.0,1,1, -0.036, 10497.079, 425.506, 52853.881 25/01/12,06:09:36,17,09,1, 12.0,1,1, -0.036, 10497.064, 425.499, 52853.972 25/01/12,06:09:36,18,09,1, 12.0,1,1, -0.036, 10497.073, 425.497, 52853.915 25/01/12,06:09:36,19,09,1, 12.0,1,1, -0.036, 10497.075, 425.502, 52853.975 25/01/12,06:09:37,00,09,1, 12.0,1,1, -0.037, 10497.069, 425.502, 52853.975 25/01/12,06:09:37,01,09,1, 12.0,1,1, -0.037, 10497.071, 425.503, 52853.881 25/01/12,06:09:37,02,09,1, 12.0,1,1, -0.037, 10497.086, 425.479, 52853.822 25/01/12,06:09:37,03,09,1, 12.0,1,1, -0.037, 10497.072, 425.502, 52853.909 25/01/12,06:09:37,04,09,1, 12.0,1,1, -0.037, 10497.067, 425.481, 52853.919 25/01/12,06:09:37,05,09,1, 12.0,1,1, -0.037, 10497.085, 425.499, 52853.925 25/01/12,06:09:37,06,09,1, 12.0,1,1, -0.037, 10497.074, 425.494, 52853.965 25/01/12,06:09:37,07,09,1, 12.0,1,1, -0.037, 10497.083, 425.509, 52853.972 25/01/12,06:09:37,08,09,1, 12.0,1,1, -0.037, 10497.075, 425.492, 52853.949 25/01/12,06:09:37,09,09,1, 12.0,1,1, -0.037, 10497.077, 425.483, 52853.961 25/01/12,06:09:37,10,09,1, 12.0,1,1, -0.037, 10497.071, 425.490, 52853.970 25/01/12,06:09:37,11,09,1, 12.0,1,1, -0.037, 10497.046, 425.493, 52854.011 25/01/12,06:09:37,12,09,1, 12.0,1,1, -0.037, 10497.048, 425.507, 52854.020 25/01/12,06:09:37,13,09,1, 12.0,1,1, -0.037, 10497.061, 425.500, 52854.013 25/01/12,06:09:37,14,09,1, 12.0,1,1, -0.037, 10497.050, 425.471, 52853.961 25/01/12,06:09:37,15,09,1, 12.0,1,1, -0.037, 10497.072, 425.478, 52853.978 25/01/12,06:09:37,16,09,1, 12.0,1,1, -0.037, 10497.089, 425.469, 52853.912 25/01/12,06:09:37,17,09,1, 12.0,1,1, -0.037, 10497.052, 425.493, 52853.889 25/01/12,06:09:37,18,09,1, 12.0,1,1, -0.037, 10497.102, 425.453, 52853.904 25/01/12,06:09:37,19,09,1, 12.0,1,1, -0.037, 10497.052, 425.478, 52854.014 25/01/12,06:09:38,00,09,1, 11.9,1,1, -0.036, 10497.044, 425.478, 52854.014 25/01/12,06:09:38,01,09,1, 11.9,1,1, -0.036, 10497.093, 425.463, 52853.911 25/01/12,06:09:38,02,09,1, 11.9,1,1, -0.036, 10497.073, 425.468, 52853.877 25/01/12,06:09:38,03,09,1, 11.9,1,1, -0.036, 10497.061, 425.489, 52853.902 25/01/12,06:09:38,04,09,1, 11.9,1,1, -0.036, 10497.052, 425.478, 52853.939 25/01/12,06:09:38,05,09,1, 11.9,1,1, -0.036, 10497.072, 425.461, 52853.865 25/01/12,06:09:38,06,09,1, 11.9,1,1, -0.036, 10497.021, 425.463, 52853.912 25/01/12,06:09:38,07,09,1, 11.9,1,1, -0.036, 10497.074, 425.453, 52853.880 25/01/12,06:09:38,08,09,1, 11.9,1,1, -0.036, 10497.014, 425.477, 52853.995 25/01/12,06:09:38,09,09,1, 11.9,1,1, -0.036, 10497.021, 425.483, 52853.965 25/01/12,06:09:38,10,09,1, 11.9,1,1, -0.036, 10497.051, 425.466, 52853.951 25/01/12,06:09:38,11,09,1, 11.9,1,1, -0.036, 10497.052, 425.461, 52853.911 25/01/12,06:09:38,12,09,1, 11.9,1,1, -0.036, 10497.052, 425.451, 52853.891 25/01/12,06:09:38,13,09,1, 11.9,1,1, -0.036, 10497.038, 425.461, 52853.978 25/01/12,06:09:38,14,09,1, 11.9,1,1, -0.036, 10497.031, 425.438, 52853.922 25/01/12,06:09:38,15,09,1, 11.9,1,1, -0.036, 10497.060, 425.468, 52853.935 25/01/12,06:09:38,16,09,1, 11.9,1,1, -0.036, 10497.042, 425.427, 52853.887 25/01/12,06:09:38,17,09,1, 11.9,1,1, -0.036, 10497.061, 425.465, 52853.905 25/01/12,06:09:38,18,09,1, 11.9,1,1, -0.036, 10497.062, 425.438, 52853.935 25/01/12,06:09:38,19,09,1, 11.9,1,1, -0.036, 10497.056, 425.463, 52853.974 25/01/12,06:09:39,00,09,1, 11.9,1,1, -0.037, 10497.053, 425.463, 52853.974 25/01/12,06:09:39,01,09,1, 11.9,1,1, -0.037, 10497.054, 425.448, 52854.053 25/01/12,06:09:39,02,09,1, 11.9,1,1, -0.037, 10497.059, 425.460, 52853.929 25/01/12,06:09:39,03,09,1, 11.9,1,1, -0.037, 10497.037, 425.461, 52854.020 25/01/12,06:09:39,04,09,1, 11.9,1,1, -0.037, 10497.016, 425.443, 52853.933 25/01/12,06:09:39,05,09,1, 11.9,1,1, -0.037, 10497.055, 425.468, 52854.085 25/01/12,06:09:39,06,09,1, 11.9,1,1, -0.037, 10497.003, 425.446, 52853.956 25/01/12,06:09:39,07,09,1, 11.9,1,1, -0.037, 10497.051, 425.465, 52853.895 25/01/12,06:09:39,08,09,1, 11.9,1,1, -0.037, 10497.028, 425.440, 52853.916 25/01/12,06:09:39,09,09,1, 11.9,1,1, -0.037, 10497.028, 425.450, 52853.930 25/01/12,06:09:39,10,09,1, 11.9,1,1, -0.037, 10497.034, 425.440, 52853.898 25/01/12,06:09:39,11,09,1, 11.9,1,1, -0.037, 10497.035, 425.452, 52853.886 25/01/12,06:09:39,12,09,1, 11.9,1,1, -0.037, 10497.020, 425.426, 52853.839 25/01/12,06:09:39,13,09,1, 11.9,1,1, -0.037, 10497.026, 425.466, 52853.924 25/01/12,06:09:39,14,09,1, 11.9,1,1, -0.037, 10497.008, 425.457, 52853.896 25/01/12,06:09:39,15,09,1, 11.9,1,1, -0.037, 10496.996, 425.448, 52853.991 25/01/12,06:09:39,16,09,1, 11.9,1,1, -0.037, 10497.029, 425.454, 52853.981 25/01/12,06:09:39,17,09,1, 11.9,1,1, -0.037, 10497.001, 425.429, 52853.977 25/01/12,06:09:39,18,09,1, 11.9,1,1, -0.037, 10497.003, 425.437, 52853.932 25/01/12,06:09:39,19,09,1, 11.9,1,1, -0.037, 10497.026, 425.466, 52853.841 25/01/12,06:09:40,00,09,1, 12.0,1,1, -0.038, 10497.019, 425.466, 52853.841 25/01/12,06:09:40,01,09,1, 12.0,1,1, -0.038, 10496.999, 425.449, 52853.872 25/01/12,06:09:40,02,09,1, 12.0,1,1, -0.038, 10496.997, 425.449, 52853.912 25/01/12,06:09:40,03,09,1, 12.0,1,1, -0.038, 10497.019, 425.439, 52853.927 25/01/12,06:09:40,04,09,1, 12.0,1,1, -0.038, 10496.990, 425.430, 52853.850 25/01/12,06:09:40,05,09,1, 12.0,1,1, -0.038, 10497.019, 425.436, 52853.952 25/01/12,06:09:40,06,09,1, 12.0,1,1, -0.038, 10496.990, 425.423, 52853.950 25/01/12,06:09:40,07,09,1, 12.0,1,1, -0.038, 10497.006, 425.436, 52853.933 25/01/12,06:09:40,08,09,1, 12.0,1,1, -0.038, 10496.984, 425.451, 52854.000 25/01/12,06:09:40,09,09,1, 12.0,1,1, -0.038, 10497.008, 425.424, 52853.909 25/01/12,06:09:40,10,09,1, 12.0,1,1, -0.038, 10497.005, 425.444, 52853.895 25/01/12,06:09:40,11,09,1, 12.0,1,1, -0.038, 10496.989, 425.455, 52853.900 25/01/12,06:09:40,12,09,1, 12.0,1,1, -0.038, 10496.992, 425.459, 52853.812 25/01/12,06:09:40,13,09,1, 12.0,1,1, -0.038, 10496.998, 425.434, 52853.891 25/01/12,06:09:40,14,09,1, 12.0,1,1, -0.038, 10497.005, 425.432, 52853.940 25/01/12,06:09:40,15,09,1, 12.0,1,1, -0.038, 10496.995, 425.452, 52853.983 25/01/12,06:09:40,16,09,1, 12.0,1,1, -0.038, 10496.995, 425.441, 52853.947 25/01/12,06:09:40,17,09,1, 12.0,1,1, -0.038, 10496.988, 425.422, 52853.839 25/01/12,06:09:40,18,09,1, 12.0,1,1, -0.038, 10497.001, 425.438, 52853.870 25/01/12,06:09:40,19,09,1, 12.0,1,1, -0.038, 10497.013, 425.448, 52853.980 25/01/12,06:09:41,00,09,1, 12.0,1,1, -0.036, 10497.011, 425.448, 52853.980 25/01/12,06:09:41,01,09,1, 12.0,1,1, -0.036, 10497.004, 425.436, 52853.936 25/01/12,06:09:41,02,09,1, 12.0,1,1, -0.036, 10496.992, 425.440, 52853.913 25/01/12,06:09:41,03,09,1, 12.0,1,1, -0.036, 10496.975, 425.428, 52853.789 25/01/12,06:09:41,04,09,1, 12.0,1,1, -0.036, 10496.975, 425.459, 52853.913 25/01/12,06:09:41,05,09,1, 12.0,1,1, -0.036, 10496.976, 425.449, 52853.933 25/01/12,06:09:41,06,09,1, 12.0,1,1, -0.036, 10496.975, 425.433, 52853.882 25/01/12,06:09:41,07,09,1, 12.0,1,1, -0.036, 10496.969, 425.454, 52853.888 25/01/12,06:09:41,08,09,1, 12.0,1,1, -0.036, 10496.960, 425.450, 52853.896 25/01/12,06:09:41,09,09,1, 12.0,1,1, -0.036, 10496.961, 425.436, 52853.928 25/01/12,06:09:41,10,09,1, 12.0,1,1, -0.036, 10496.956, 425.453, 52853.912 25/01/12,06:09:41,11,09,1, 12.0,1,1, -0.036, 10496.958, 425.443, 52853.971 25/01/12,06:09:41,12,09,1, 12.0,1,1, -0.036, 10496.953, 425.443, 52853.861 25/01/12,06:09:41,13,09,1, 12.0,1,1, -0.036, 10496.978, 425.448, 52853.893 25/01/12,06:09:41,14,09,1, 12.0,1,1, -0.036, 10496.965, 425.452, 52853.966 25/01/12,06:09:41,15,09,1, 12.0,1,1, -0.036, 10496.951, 425.459, 52853.983 25/01/12,06:09:41,16,09,1, 12.0,1,1, -0.036, 10496.963, 425.420, 52853.927 25/01/12,06:09:41,17,09,1, 12.0,1,1, -0.036, 10496.976, 425.466, 52853.904 25/01/12,06:09:41,18,09,1, 12.0,1,1, -0.036, 10496.961, 425.443, 52853.899 25/01/12,06:09:41,19,09,1, 12.0,1,1, -0.036, 10496.941, 425.453, 52853.886 25/01/12,06:09:42,00,09,1, 11.9,1,1, -0.033, 10496.936, 425.453, 52853.886 25/01/12,06:09:42,01,09,1, 11.9,1,1, -0.033, 10496.960, 425.462, 52853.912 25/01/12,06:09:42,02,09,1, 11.9,1,1, -0.033, 10496.922, 425.465, 52853.969 25/01/12,06:09:42,03,09,1, 11.9,1,1, -0.033, 10496.949, 425.434, 52853.888 25/01/12,06:09:42,04,09,1, 11.9,1,1, -0.033, 10496.924, 425.480, 52853.904 25/01/12,06:09:42,05,09,1, 11.9,1,1, -0.033, 10496.952, 425.455, 52853.824 25/01/12,06:09:42,06,09,1, 11.9,1,1, -0.033, 10496.962, 425.464, 52853.855 25/01/12,06:09:42,07,09,1, 11.9,1,1, -0.033, 10496.951, 425.452, 52853.940 25/01/12,06:09:42,08,09,1, 11.9,1,1, -0.033, 10496.938, 425.456, 52853.935 25/01/12,06:09:42,09,09,1, 11.9,1,1, -0.033, 10496.936, 425.467, 52853.951 25/01/12,06:09:42,10,09,1, 11.9,1,1, -0.033, 10496.931, 425.452, 52853.917 25/01/12,06:09:42,11,09,1, 11.9,1,1, -0.033, 10496.945, 425.461, 52853.906 25/01/12,06:09:42,12,09,1, 11.9,1,1, -0.033, 10496.956, 425.487, 52853.911 25/01/12,06:09:42,13,09,1, 11.9,1,1, -0.033, 10496.955, 425.473, 52853.960 25/01/12,06:09:42,14,09,1, 11.9,1,1, -0.033, 10496.953, 425.459, 52853.895 25/01/12,06:09:42,15,09,1, 11.9,1,1, -0.033, 10496.927, 425.484, 52853.897 25/01/12,06:09:42,16,09,1, 11.9,1,1, -0.033, 10496.941, 425.472, 52853.920 25/01/12,06:09:42,17,09,1, 11.9,1,1, -0.033, 10496.927, 425.466, 52853.890 25/01/12,06:09:42,18,09,1, 11.9,1,1, -0.033, 10496.929, 425.473, 52853.853 25/01/12,06:09:42,19,09,1, 11.9,1,1, -0.033, 10496.938, 425.471, 52853.886 25/01/12,06:09:43,00,09,1, 11.9,1,1, -0.035, 10496.936, 425.471, 52853.886 25/01/12,06:09:43,01,09,1, 11.9,1,1, -0.035, 10496.937, 425.479, 52853.900 25/01/12,06:09:43,02,09,1, 11.9,1,1, -0.035, 10496.909, 425.470, 52853.965 25/01/12,06:09:43,03,09,1, 11.9,1,1, -0.035, 10496.922, 425.490, 52853.979 25/01/12,06:09:43,04,09,1, 11.9,1,1, -0.035, 10496.914, 425.502, 52853.995 25/01/12,06:09:43,05,09,1, 11.9,1,1, -0.035, 10496.914, 425.502, 52853.919 25/01/12,06:09:43,06,09,1, 11.9,1,1, -0.035, 10496.914, 425.494, 52853.982 25/01/12,06:09:43,07,09,1, 11.9,1,1, -0.035, 10496.926, 425.491, 52853.893 25/01/12,06:09:43,08,09,1, 11.9,1,1, -0.035, 10496.929, 425.503, 52853.959 25/01/12,06:09:43,09,09,1, 11.9,1,1, -0.035, 10496.917, 425.506, 52853.940 25/01/12,06:09:43,10,09,1, 11.9,1,1, -0.035, 10496.890, 425.501, 52853.939 25/01/12,06:09:43,11,09,1, 11.9,1,1, -0.035, 10496.923, 425.502, 52853.922 25/01/12,06:09:43,12,09,1, 11.9,1,1, -0.035, 10496.924, 425.501, 52853.942 25/01/12,06:09:43,13,09,1, 11.9,1,1, -0.035, 10496.901, 425.520, 52853.949 25/01/12,06:09:43,14,09,1, 11.9,1,1, -0.035, 10496.908, 425.527, 52853.911 25/01/12,06:09:43,15,09,1, 11.9,1,1, -0.035, 10496.881, 425.498, 52853.896 25/01/12,06:09:43,16,09,1, 11.9,1,1, -0.035, 10496.900, 425.510, 52853.923 25/01/12,06:09:43,17,09,1, 11.9,1,1, -0.035, 10496.901, 425.527, 52853.948 25/01/12,06:09:43,18,09,1, 11.9,1,1, -0.035, 10496.884, 425.520, 52854.036 25/01/12,06:09:43,19,09,1, 11.9,1,1, -0.035, 10496.869, 425.511, 52853.885 25/01/12,06:09:44,00,09,1, 11.9,1,1, -0.036, 10496.861, 425.511, 52853.885 25/01/12,06:09:44,01,09,1, 11.9,1,1, -0.036, 10496.865, 425.550, 52853.958 25/01/12,06:09:44,02,09,1, 11.9,1,1, -0.036, 10496.852, 425.540, 52853.986 25/01/12,06:09:44,03,09,1, 11.9,1,1, -0.036, 10496.857, 425.549, 52853.976 25/01/12,06:09:44,04,09,1, 11.9,1,1, -0.036, 10496.889, 425.521, 52853.911 25/01/12,06:09:44,05,09,1, 11.9,1,1, -0.036, 10496.848, 425.534, 52853.898 25/01/12,06:09:44,06,09,1, 11.9,1,1, -0.036, 10496.895, 425.542, 52853.918 25/01/12,06:09:44,07,09,1, 11.9,1,1, -0.036, 10496.879, 425.545, 52853.914 25/01/12,06:09:44,08,09,1, 11.9,1,1, -0.036, 10496.879, 425.549, 52853.921 25/01/12,06:09:44,09,09,1, 11.9,1,1, -0.036, 10496.877, 425.563, 52853.918 25/01/12,06:09:44,10,09,1, 11.9,1,1, -0.036, 10496.870, 425.548, 52853.959 25/01/12,06:09:44,11,09,1, 11.9,1,1, -0.036, 10496.867, 425.556, 52853.957 25/01/12,06:09:44,12,09,1, 11.9,1,1, -0.036, 10496.883, 425.556, 52853.942 25/01/12,06:09:44,13,09,1, 11.9,1,1, -0.036, 10496.875, 425.560, 52853.928 25/01/12,06:09:44,14,09,1, 11.9,1,1, -0.036, 10496.868, 425.578, 52853.930 25/01/12,06:09:44,15,09,1, 11.9,1,1, -0.036, 10496.859, 425.540, 52853.926 25/01/12,06:09:44,16,09,1, 11.9,1,1, -0.036, 10496.854, 425.548, 52853.925 25/01/12,06:09:44,17,09,1, 11.9,1,1, -0.036, 10496.848, 425.577, 52853.941 25/01/12,06:09:44,18,09,1, 11.9,1,1, -0.036, 10496.869, 425.583, 52853.911 25/01/12,06:09:44,19,09,1, 11.9,1,1, -0.036, 10496.853, 425.578, 52853.932 25/01/12,06:09:45,00,09,1, 11.9,1,1, -0.033, 10496.852, 425.578, 52853.932 25/01/12,06:09:45,01,09,1, 11.9,1,1, -0.033, 10496.851, 425.572, 52853.929 25/01/12,06:09:45,02,09,1, 11.9,1,1, -0.033, 10496.859, 425.591, 52853.936 25/01/12,06:09:45,03,09,1, 11.9,1,1, -0.033, 10496.834, 425.589, 52853.987 25/01/12,06:09:45,04,09,1, 11.9,1,1, -0.033, 10496.842, 425.593, 52853.976 25/01/12,06:09:45,05,09,1, 11.9,1,1, -0.033, 10496.837, 425.589, 52854.022 25/01/12,06:09:45,06,09,1, 11.9,1,1, -0.033, 10496.853, 425.597, 52853.995 25/01/12,06:09:45,07,09,1, 11.9,1,1, -0.033, 10496.808, 425.577, 52854.087 25/01/12,06:09:45,08,09,1, 11.9,1,1, -0.033, 10496.836, 425.582, 52853.877 25/01/12,06:09:45,09,09,1, 11.9,1,1, -0.033, 10496.847, 425.607, 52853.884 25/01/12,06:09:45,10,09,1, 11.9,1,1, -0.033, 10496.863, 425.616, 52853.964 25/01/12,06:09:45,11,09,1, 11.9,1,1, -0.033, 10496.811, 425.640, 52853.958 25/01/12,06:09:45,12,09,1, 11.9,1,1, -0.033, 10496.814, 425.633, 52853.943 25/01/12,06:09:45,13,09,1, 11.9,1,1, -0.033, 10496.845, 425.634, 52853.926 25/01/12,06:09:45,14,09,1, 11.9,1,1, -0.033, 10496.841, 425.645, 52853.934 25/01/12,06:09:45,15,09,1, 11.9,1,1, -0.033, 10496.856, 425.620, 52853.973 25/01/12,06:09:45,16,09,1, 11.9,1,1, -0.033, 10496.836, 425.648, 52853.986 25/01/12,06:09:45,17,09,1, 11.9,1,1, -0.033, 10496.843, 425.620, 52853.931 25/01/12,06:09:45,18,09,1, 11.9,1,1, -0.033, 10496.832, 425.655, 52854.005 25/01/12,06:09:45,19,09,1, 11.9,1,1, -0.033, 10496.806, 425.649, 52853.972 25/01/12,06:09:46,00,09,1, 11.8,1,1, -0.034, 10496.802, 425.649, 52853.972 25/01/12,06:09:46,01,09,1, 11.8,1,1, -0.034, 10496.810, 425.652, 52853.961 25/01/12,06:09:46,02,09,1, 11.8,1,1, -0.034, 10496.809, 425.651, 52853.958 25/01/12,06:09:46,03,09,1, 11.8,1,1, -0.034, 10496.798, 425.652, 52853.990 25/01/12,06:09:46,04,09,1, 11.8,1,1, -0.034, 10496.795, 425.652, 52853.992 25/01/12,06:09:46,05,09,1, 11.8,1,1, -0.034, 10496.783, 425.641, 52853.963 25/01/12,06:09:46,06,09,1, 11.8,1,1, -0.034, 10496.765, 425.703, 52853.961 25/01/12,06:09:46,07,09,1, 11.8,1,1, -0.034, 10496.788, 425.638, 52853.940 25/01/12,06:09:46,08,09,1, 11.8,1,1, -0.034, 10496.794, 425.668, 52853.928 25/01/12,06:09:46,09,09,1, 11.8,1,1, -0.034, 10496.782, 425.642, 52853.945 25/01/12,06:09:46,10,09,1, 11.8,1,1, -0.034, 10496.787, 425.676, 52853.954 25/01/12,06:09:46,11,09,1, 11.8,1,1, -0.034, 10496.802, 425.672, 52853.962 25/01/12,06:09:46,12,09,1, 11.8,1,1, -0.034, 10496.806, 425.665, 52854.020 25/01/12,06:09:46,13,09,1, 11.8,1,1, -0.034, 10496.774, 425.667, 52853.991 25/01/12,06:09:46,14,09,1, 11.8,1,1, -0.034, 10496.799, 425.675, 52853.955 25/01/12,06:09:46,15,09,1, 11.8,1,1, -0.034, 10496.785, 425.682, 52853.952 25/01/12,06:09:46,16,09,1, 11.8,1,1, -0.034, 10496.776, 425.689, 52854.008 25/01/12,06:09:46,17,09,1, 11.8,1,1, -0.034, 10496.762, 425.691, 52854.013 25/01/12,06:09:46,18,09,1, 11.8,1,1, -0.034, 10496.770, 425.692, 52853.952 25/01/12,06:09:46,19,09,1, 11.8,1,1, -0.034, 10496.760, 425.721, 52853.960 25/01/12,06:09:47,00,09,1, 11.9,1,1, -0.034, 10496.752, 425.721, 52853.960 25/01/12,06:09:47,01,09,1, 11.9,1,1, -0.034, 10496.755, 425.719, 52853.970 25/01/12,06:09:47,02,09,1, 11.9,1,1, -0.034, 10496.758, 425.716, 52853.945 25/01/12,06:09:47,03,09,1, 11.9,1,1, -0.034, 10496.767, 425.728, 52853.990 25/01/12,06:09:47,04,09,1, 11.9,1,1, -0.034, 10496.792, 425.733, 52853.971 25/01/12,06:09:47,05,09,1, 11.9,1,1, -0.034, 10496.785, 425.711, 52854.007 25/01/12,06:09:47,06,09,1, 11.9,1,1, -0.034, 10496.746, 425.751, 52854.126 25/01/12,06:09:47,07,09,1, 11.9,1,1, -0.034, 10496.768, 425.722, 52853.951 25/01/12,06:09:47,08,09,1, 11.9,1,1, -0.034, 10496.751, 425.728, 52854.009 25/01/12,06:09:47,09,09,1, 11.9,1,1, -0.034, 10496.752, 425.751, 52854.032 25/01/12,06:09:47,10,09,1, 11.9,1,1, -0.034, 10496.741, 425.744, 52854.005 25/01/12,06:09:47,11,09,1, 11.9,1,1, -0.034, 10496.724, 425.754, 52854.045 25/01/12,06:09:47,12,09,1, 11.9,1,1, -0.034, 10496.722, 425.756, 52854.055 25/01/12,06:09:47,13,09,1, 11.9,1,1, -0.034, 10496.742, 425.771, 52854.024 25/01/12,06:09:47,14,09,1, 11.9,1,1, -0.034, 10496.742, 425.756, 52853.975 25/01/12,06:09:47,15,09,1, 11.9,1,1, -0.034, 10496.758, 425.770, 52853.933 25/01/12,06:09:47,16,09,1, 11.9,1,1, -0.034, 10496.753, 425.765, 52854.030 25/01/12,06:09:47,17,09,1, 11.9,1,1, -0.034, 10496.745, 425.761, 52853.992 25/01/12,06:09:47,18,09,1, 11.9,1,1, -0.034, 10496.769, 425.777, 52853.974 25/01/12,06:09:47,19,09,1, 11.9,1,1, -0.034, 10496.753, 425.793, 52854.031 25/01/12,06:09:48,00,09,1, 11.9,1,1, -0.033, 10496.752, 425.793, 52854.031 25/01/12,06:09:48,01,09,1, 11.9,1,1, -0.033, 10496.731, 425.786, 52854.040 25/01/12,06:09:48,02,09,1, 11.9,1,1, -0.033, 10496.749, 425.813, 52853.999 25/01/12,06:09:48,03,09,1, 11.9,1,1, -0.033, 10496.754, 425.797, 52854.003 25/01/12,06:09:48,04,09,1, 11.9,1,1, -0.033, 10496.737, 425.802, 52854.050 25/01/12,06:09:48,05,09,1, 11.9,1,1, -0.033, 10496.757, 425.798, 52854.065 25/01/12,06:09:48,06,09,1, 11.9,1,1, -0.033, 10496.732, 425.805, 52854.038 25/01/12,06:09:48,07,09,1, 11.9,1,1, -0.033, 10496.720, 425.805, 52854.026 25/01/12,06:09:48,08,09,1, 11.9,1,1, -0.033, 10496.745, 425.831, 52854.016 25/01/12,06:09:48,09,09,1, 11.9,1,1, -0.033, 10496.720, 425.817, 52854.031 25/01/12,06:09:48,10,09,1, 11.9,1,1, -0.033, 10496.728, 425.818, 52854.018 25/01/12,06:09:48,11,09,1, 11.9,1,1, -0.033, 10496.735, 425.822, 52854.018 25/01/12,06:09:48,12,09,1, 11.9,1,1, -0.033, 10496.752, 425.841, 52854.065 25/01/12,06:09:48,13,09,1, 11.9,1,1, -0.033, 10496.727, 425.823, 52854.106 25/01/12,06:09:48,14,09,1, 11.9,1,1, -0.033, 10496.739, 425.830, 52854.146 25/01/12,06:09:48,15,09,1, 11.9,1,1, -0.033, 10496.723, 425.859, 52854.061 25/01/12,06:09:48,16,09,1, 11.9,1,1, -0.033, 10496.722, 425.856, 52854.027 25/01/12,06:09:48,17,09,1, 11.9,1,1, -0.033, 10496.734, 425.841, 52854.042 25/01/12,06:09:48,18,09,1, 11.9,1,1, -0.033, 10496.722, 425.841, 52854.076 25/01/12,06:09:48,19,09,1, 11.9,1,1, -0.033, 10496.725, 425.837, 52854.084 25/01/12,06:09:49,00,09,1, 11.9,1,1, -0.034, 10496.719, 425.837, 52854.084 25/01/12,06:09:49,01,09,1, 11.9,1,1, -0.034, 10496.716, 425.857, 52854.079 25/01/12,06:09:49,02,09,1, 11.9,1,1, -0.034, 10496.709, 425.855, 52854.067 25/01/12,06:09:49,03,09,1, 11.9,1,1, -0.034, 10496.707, 425.863, 52854.011 25/01/12,06:09:49,04,09,1, 11.9,1,1, -0.034, 10496.702, 425.864, 52854.065 25/01/12,06:09:49,05,09,1, 11.9,1,1, -0.034, 10496.703, 425.867, 52854.025 25/01/12,06:09:49,06,09,1, 11.9,1,1, -0.034, 10496.710, 425.874, 52854.065 25/01/12,06:09:49,07,09,1, 11.9,1,1, -0.034, 10496.710, 425.885, 52854.115 25/01/12,06:09:49,08,09,1, 11.9,1,1, -0.034, 10496.696, 425.885, 52854.075 25/01/12,06:09:49,09,09,1, 11.9,1,1, -0.034, 10496.698, 425.883, 52854.027 25/01/12,06:09:49,10,09,1, 11.9,1,1, -0.034, 10496.742, 425.914, 52854.134 25/01/12,06:09:49,11,09,1, 11.9,1,1, -0.034, 10496.688, 425.892, 52854.136 25/01/12,06:09:49,12,09,1, 11.9,1,1, -0.034, 10496.700, 425.904, 52854.170 25/01/12,06:09:49,13,09,1, 11.9,1,1, -0.034, 10496.701, 425.915, 52854.091 25/01/12,06:09:49,14,09,1, 11.9,1,1, -0.034, 10496.715, 425.893, 52854.097 25/01/12,06:09:49,15,09,1, 11.9,1,1, -0.034, 10496.695, 425.899, 52854.093 25/01/12,06:09:49,16,09,1, 11.9,1,1, -0.034, 10496.694, 425.898, 52854.052 25/01/12,06:09:49,17,09,1, 11.9,1,1, -0.034, 10496.693, 425.923, 52854.027 25/01/12,06:09:49,18,09,1, 11.9,1,1, -0.034, 10496.686, 425.912, 52854.060 25/01/12,06:09:49,19,09,1, 11.9,1,1, -0.034, 10496.695, 425.953, 52854.108 25/01/12,06:09:50,00,09,1, 11.9,1,1, -0.034, 10496.694, 425.953, 52854.108 25/01/12,06:09:50,01,09,1, 11.9,1,1, -0.034, 10496.678, 425.939, 52854.074 25/01/12,06:09:50,02,09,1, 11.9,1,1, -0.034, 10496.706, 425.946, 52854.107 25/01/12,06:09:50,03,09,1, 11.9,1,1, -0.034, 10496.695, 425.946, 52854.090 25/01/12,06:09:50,04,09,1, 11.9,1,1, -0.034, 10496.690, 425.954, 52854.032 25/01/12,06:09:50,05,09,1, 11.9,1,1, -0.034, 10496.672, 425.929, 52854.088 25/01/12,06:09:50,06,09,1, 11.9,1,1, -0.034, 10496.665, 425.935, 52854.097 25/01/12,06:09:50,07,09,1, 11.9,1,1, -0.034, 10496.661, 425.954, 52854.127 25/01/12,06:09:50,08,09,1, 11.9,1,1, -0.034, 10496.667, 425.978, 52854.120 25/01/12,06:09:50,09,09,1, 11.9,1,1, -0.034, 10496.644, 425.959, 52854.065 25/01/12,06:09:50,10,09,1, 11.9,1,1, -0.034, 10496.684, 425.977, 52854.071 25/01/12,06:09:50,11,09,1, 11.9,1,1, -0.034, 10496.658, 425.964, 52854.053 25/01/12,06:09:50,12,09,1, 11.9,1,1, -0.034, 10496.679, 425.981, 52854.131 25/01/12,06:09:50,13,09,1, 11.9,1,1, -0.034, 10496.656, 425.983, 52854.099 25/01/12,06:09:50,14,09,1, 11.9,1,1, -0.034, 10496.653, 425.990, 52854.123 25/01/12,06:09:50,15,09,1, 11.9,1,1, -0.034, 10496.656, 425.999, 52854.114 25/01/12,06:09:50,16,09,1, 11.9,1,1, -0.034, 10496.646, 425.990, 52854.121 25/01/12,06:09:50,17,09,1, 11.9,1,1, -0.034, 10496.672, 425.991, 52854.089 25/01/12,06:09:50,18,09,1, 11.9,1,1, -0.034, 10496.671, 425.983, 52854.070 25/01/12,06:09:50,19,09,1, 11.9,1,1, -0.034, 10496.648, 426.002, 52854.137 25/01/12,06:09:51,00,09,1, 11.8,1,1, -0.033, 10496.644, 426.002, 52854.137 25/01/12,06:09:51,01,09,1, 11.8,1,1, -0.033, 10496.656, 426.028, 52854.191 25/01/12,06:09:51,02,09,1, 11.8,1,1, -0.033, 10496.667, 426.027, 52854.135 25/01/12,06:09:51,03,09,1, 11.8,1,1, -0.033, 10496.655, 426.040, 52854.132 25/01/12,06:09:51,04,09,1, 11.8,1,1, -0.033, 10496.674, 425.996, 52854.077 25/01/12,06:09:51,05,09,1, 11.8,1,1, -0.033, 10496.655, 426.023, 52854.089 25/01/12,06:09:51,06,09,1, 11.8,1,1, -0.033, 10496.635, 426.046, 52854.115 25/01/12,06:09:51,07,09,1, 11.8,1,1, -0.033, 10496.653, 426.040, 52854.142 25/01/12,06:09:51,08,09,1, 11.8,1,1, -0.033, 10496.650, 426.042, 52854.142 25/01/12,06:09:51,09,09,1, 11.8,1,1, -0.033, 10496.627, 426.033, 52854.124 25/01/12,06:09:51,10,09,1, 11.8,1,1, -0.033, 10496.629, 426.056, 52854.110 25/01/12,06:09:51,11,09,1, 11.8,1,1, -0.033, 10496.619, 426.026, 52854.125 25/01/12,06:09:51,12,09,1, 11.8,1,1, -0.033, 10496.658, 426.057, 52854.177 25/01/12,06:09:51,13,09,1, 11.8,1,1, -0.033, 10496.638, 426.054, 52854.216 25/01/12,06:09:51,14,09,1, 11.8,1,1, -0.033, 10496.637, 426.062, 52854.193 25/01/12,06:09:51,15,09,1, 11.8,1,1, -0.033, 10496.628, 426.042, 52854.154 25/01/12,06:09:51,16,09,1, 11.8,1,1, -0.033, 10496.638, 426.050, 52854.160 25/01/12,06:09:51,17,09,1, 11.8,1,1, -0.033, 10496.632, 426.067, 52854.120 25/01/12,06:09:51,18,09,1, 11.8,1,1, -0.033, 10496.639, 426.074, 52854.130 25/01/12,06:09:51,19,09,1, 11.8,1,1, -0.033, 10496.634, 426.058, 52854.133 25/01/12,06:09:52,00,09,1, 11.8,1,1, -0.034, 10496.627, 426.058, 52854.133 25/01/12,06:09:52,01,09,1, 11.8,1,1, -0.034, 10496.646, 426.086, 52854.162 25/01/12,06:09:52,02,09,1, 11.8,1,1, -0.034, 10496.645, 426.081, 52854.190 25/01/12,06:09:52,03,09,1, 11.8,1,1, -0.034, 10496.629, 426.078, 52854.175 25/01/12,06:09:52,04,09,1, 11.8,1,1, -0.034, 10496.629, 426.056, 52854.162 25/01/12,06:09:52,05,09,1, 11.8,1,1, -0.034, 10496.635, 426.086, 52854.159 25/01/12,06:09:52,06,09,1, 11.8,1,1, -0.034, 10496.625, 426.070, 52854.135 25/01/12,06:09:52,07,09,1, 11.8,1,1, -0.034, 10496.620, 426.088, 52854.239 25/01/12,06:09:52,08,09,1, 11.8,1,1, -0.034, 10496.626, 426.111, 52854.136 25/01/12,06:09:52,09,09,1, 11.8,1,1, -0.034, 10496.627, 426.122, 52854.252 25/01/12,06:09:52,10,09,1, 11.8,1,1, -0.034, 10496.632, 426.102, 52854.240 25/01/12,06:09:52,11,09,1, 11.8,1,1, -0.034, 10496.611, 426.096, 52854.123 25/01/12,06:09:52,12,09,1, 11.8,1,1, -0.034, 10496.618, 426.088, 52854.120 25/01/12,06:09:52,13,09,1, 11.8,1,1, -0.034, 10496.601, 426.104, 52854.151 25/01/12,06:09:52,14,09,1, 11.8,1,1, -0.034, 10496.623, 426.106, 52854.143 25/01/12,06:09:52,15,09,1, 11.8,1,1, -0.034, 10496.625, 426.104, 52854.156 25/01/12,06:09:52,16,09,1, 11.8,1,1, -0.034, 10496.608, 426.105, 52854.149 25/01/12,06:09:52,17,09,1, 11.8,1,1, -0.034, 10496.613, 426.110, 52854.169 25/01/12,06:09:52,18,09,1, 11.8,1,1, -0.034, 10496.614, 426.094, 52854.180 25/01/12,06:09:52,19,09,1, 11.8,1,1, -0.034, 10496.594, 426.110, 52854.108 25/01/12,06:09:53,00,09,1, 12.0,1,1, -0.033, 10496.594, 426.110, 52854.108 25/01/12,06:09:53,01,09,1, 12.0,1,1, -0.033, 10496.626, 426.099, 52854.192 25/01/12,06:09:53,02,09,1, 12.0,1,1, -0.033, 10496.622, 426.115, 52854.247 25/01/12,06:09:53,03,09,1, 12.0,1,1, -0.033, 10496.605, 426.121, 52854.181 25/01/12,06:09:53,04,09,1, 12.0,1,1, -0.033, 10496.622, 426.108, 52854.122 25/01/12,06:09:53,05,09,1, 12.0,1,1, -0.033, 10496.602, 426.111, 52854.182 25/01/12,06:09:53,06,09,1, 12.0,1,1, -0.033, 10496.597, 426.128, 52854.120 25/01/12,06:09:53,07,09,1, 12.0,1,1, -0.033, 10496.606, 426.122, 52854.128 25/01/12,06:09:53,08,09,1, 12.0,1,1, -0.033, 10496.616, 426.096, 52854.169 25/01/12,06:09:53,09,09,1, 12.0,1,1, -0.033, 10496.627, 426.126, 52854.182 25/01/12,06:09:53,10,09,1, 12.0,1,1, -0.033, 10496.633, 426.130, 52854.215 25/01/12,06:09:53,11,09,1, 12.0,1,1, -0.033, 10496.624, 426.138, 52854.241 25/01/12,06:09:53,12,09,1, 12.0,1,1, -0.033, 10496.608, 426.141, 52854.237 25/01/12,06:09:53,13,09,1, 12.0,1,1, -0.033, 10496.623, 426.132, 52854.234 25/01/12,06:09:53,14,09,1, 12.0,1,1, -0.033, 10496.628, 426.132, 52854.213 25/01/12,06:09:53,15,09,1, 12.0,1,1, -0.033, 10496.612, 426.135, 52854.290 25/01/12,06:09:53,16,09,1, 12.0,1,1, -0.033, 10496.627, 426.138, 52854.282 25/01/12,06:09:53,17,09,1, 12.0,1,1, -0.033, 10496.607, 426.119, 52854.055 25/01/12,06:09:53,18,09,1, 12.0,1,1, -0.033, 10496.647, 426.130, 52854.160 25/01/12,06:09:53,19,09,1, 12.0,1,1, -0.033, 10496.633, 426.132, 52854.123 25/01/12,06:09:54,00,09,1, 11.7,1,1, -0.033, 10496.627, 426.132, 52854.123 25/01/12,06:09:54,01,09,1, 11.7,1,1, -0.033, 10496.608, 426.123, 52854.223 25/01/12,06:09:54,02,09,1, 11.7,1,1, -0.033, 10496.602, 426.158, 52854.198 25/01/12,06:09:54,03,09,1, 11.7,1,1, -0.033, 10496.620, 426.149, 52854.236 25/01/12,06:09:54,04,09,1, 11.7,1,1, -0.033, 10496.593, 426.147, 52854.181 25/01/12,06:09:54,05,09,1, 11.7,1,1, -0.033, 10496.597, 426.163, 52854.146 25/01/12,06:09:54,06,09,1, 11.7,1,1, -0.033, 10496.630, 426.135, 52854.172 25/01/12,06:09:54,07,09,1, 11.7,1,1, -0.033, 10496.597, 426.162, 52854.177 25/01/12,06:09:54,08,09,1, 11.7,1,1, -0.033, 10496.626, 426.151, 52854.235 25/01/12,06:09:54,09,09,1, 11.7,1,1, -0.033, 10496.599, 426.179, 52854.259 25/01/12,06:09:54,10,09,1, 11.7,1,1, -0.033, 10496.620, 426.168, 52854.219 25/01/12,06:09:54,11,09,1, 11.7,1,1, -0.033, 10496.588, 426.163, 52854.212 25/01/12,06:09:54,12,09,1, 11.7,1,1, -0.033, 10496.600, 426.168, 52854.226 25/01/12,06:09:54,13,09,1, 11.7,1,1, -0.033, 10496.593, 426.160, 52854.127 25/01/12,06:09:54,14,09,1, 11.7,1,1, -0.033, 10496.628, 426.140, 52854.176 25/01/12,06:09:54,15,09,1, 11.7,1,1, -0.033, 10496.612, 426.170, 52854.166 25/01/12,06:09:54,16,09,1, 11.7,1,1, -0.033, 10496.615, 426.161, 52854.209 25/01/12,06:09:54,17,09,1, 11.7,1,1, -0.033, 10496.613, 426.174, 52854.198 25/01/12,06:09:54,18,09,1, 11.7,1,1, -0.033, 10496.622, 426.171, 52854.147 25/01/12,06:09:54,19,09,1, 11.7,1,1, -0.033, 10496.604, 426.172, 52854.141 25/01/12,06:09:55,00,09,1, 11.9,1,1, -0.033, 10496.602, 426.172, 52854.141 25/01/12,06:09:55,01,09,1, 11.9,1,1, -0.033, 10496.617, 426.170, 52854.151 25/01/12,06:09:55,02,09,1, 11.9,1,1, -0.033, 10496.613, 426.176, 52854.190 25/01/12,06:09:55,03,09,1, 11.9,1,1, -0.033, 10496.626, 426.165, 52854.204 25/01/12,06:09:55,04,09,1, 11.9,1,1, -0.033, 10496.617, 426.179, 52854.255 25/01/12,06:09:55,05,09,1, 11.9,1,1, -0.033, 10496.620, 426.193, 52854.222 25/01/12,06:09:55,06,09,1, 11.9,1,1, -0.033, 10496.607, 426.177, 52854.205 25/01/12,06:09:55,07,09,1, 11.9,1,1, -0.033, 10496.604, 426.191, 52854.192 25/01/12,06:09:55,08,09,1, 11.9,1,1, -0.033, 10496.628, 426.184, 52854.206 25/01/12,06:09:55,09,09,1, 11.9,1,1, -0.033, 10496.600, 426.203, 52854.219 25/01/12,06:09:55,10,09,1, 11.9,1,1, -0.033, 10496.609, 426.175, 52854.208 25/01/12,06:09:55,11,09,1, 11.9,1,1, -0.033, 10496.619, 426.189, 52854.183 25/01/12,06:09:55,12,09,1, 11.9,1,1, -0.033, 10496.625, 426.180, 52854.228 25/01/12,06:09:55,13,09,1, 11.9,1,1, -0.033, 10496.615, 426.191, 52854.209 25/01/12,06:09:55,14,09,1, 11.9,1,1, -0.033, 10496.610, 426.147, 52854.193 25/01/12,06:09:55,15,09,1, 11.9,1,1, -0.033, 10496.604, 426.186, 52854.218 25/01/12,06:09:55,16,09,1, 11.9,1,1, -0.033, 10496.623, 426.178, 52854.206 25/01/12,06:09:55,17,09,1, 11.9,1,1, -0.033, 10496.626, 426.196, 52854.235 25/01/12,06:09:55,18,09,1, 11.9,1,1, -0.033, 10496.632, 426.199, 52854.246 25/01/12,06:09:55,19,09,1, 11.9,1,1, -0.033, 10496.620, 426.181, 52854.248 25/01/12,06:09:56,00,09,1, 11.9,1,1, -0.034, 10496.619, 426.181, 52854.248 25/01/12,06:09:56,01,09,1, 11.9,1,1, -0.034, 10496.612, 426.213, 52854.226 25/01/12,06:09:56,02,09,1, 11.9,1,1, -0.034, 10496.618, 426.171, 52854.200 25/01/12,06:09:56,03,09,1, 11.9,1,1, -0.034, 10496.609, 426.174, 52854.258 25/01/12,06:09:56,04,09,1, 11.9,1,1, -0.034, 10496.630, 426.189, 52854.207 25/01/12,06:09:56,05,09,1, 11.9,1,1, -0.034, 10496.622, 426.177, 52854.233 25/01/12,06:09:56,06,09,1, 11.9,1,1, -0.034, 10496.603, 426.166, 52854.211 25/01/12,06:09:56,07,09,1, 11.9,1,1, -0.034, 10496.600, 426.174, 52854.200 25/01/12,06:09:56,08,09,1, 11.9,1,1, -0.034, 10496.603, 426.171, 52854.214 25/01/12,06:09:56,09,09,1, 11.9,1,1, -0.034, 10496.640, 426.168, 52854.255 25/01/12,06:09:56,10,09,1, 11.9,1,1, -0.034, 10496.609, 426.180, 52854.265 25/01/12,06:09:56,11,09,1, 11.9,1,1, -0.034, 10496.627, 426.180, 52854.273 25/01/12,06:09:56,12,09,1, 11.9,1,1, -0.034, 10496.628, 426.189, 52854.224 25/01/12,06:09:56,13,09,1, 11.9,1,1, -0.034, 10496.628, 426.165, 52854.187 25/01/12,06:09:56,14,09,1, 11.9,1,1, -0.034, 10496.643, 426.179, 52854.248 25/01/12,06:09:56,15,09,1, 11.9,1,1, -0.034, 10496.636, 426.172, 52854.157 25/01/12,06:09:56,16,09,1, 11.9,1,1, -0.034, 10496.647, 426.183, 52854.184 25/01/12,06:09:56,17,09,1, 11.9,1,1, -0.034, 10496.668, 426.186, 52854.173 25/01/12,06:09:56,18,09,1, 11.9,1,1, -0.034, 10496.629, 426.159, 52854.215 25/01/12,06:09:56,19,09,1, 11.9,1,1, -0.034, 10496.636, 426.168, 52854.152 25/01/12,06:09:57,00,09,1, 11.9,1,1, -0.038, 10496.635, 426.168, 52854.152 25/01/12,06:09:57,01,09,1, 11.9,1,1, -0.038, 10496.650, 426.178, 52854.247 25/01/12,06:09:57,02,09,1, 11.9,1,1, -0.038, 10496.645, 426.192, 52854.233 25/01/12,06:09:57,03,09,1, 11.9,1,1, -0.038, 10496.662, 426.166, 52854.259 25/01/12,06:09:57,04,09,1, 11.9,1,1, -0.038, 10496.663, 426.161, 52854.253 25/01/12,06:09:57,05,09,1, 11.9,1,1, -0.038, 10496.664, 426.179, 52854.282 25/01/12,06:09:57,06,09,1, 11.9,1,1, -0.038, 10496.659, 426.181, 52854.288 25/01/12,06:09:57,07,09,1, 11.9,1,1, -0.038, 10496.643, 426.164, 52854.225 25/01/12,06:09:57,08,09,1, 11.9,1,1, -0.038, 10496.637, 426.164, 52854.264 25/01/12,06:09:57,09,09,1, 11.9,1,1, -0.038, 10496.663, 426.170, 52854.227 25/01/12,06:09:57,10,09,1, 11.9,1,1, -0.038, 10496.669, 426.167, 52854.209 25/01/12,06:09:57,11,09,1, 11.9,1,1, -0.038, 10496.667, 426.179, 52854.247 25/01/12,06:09:57,12,09,1, 11.9,1,1, -0.038, 10496.682, 426.174, 52854.218 25/01/12,06:09:57,13,09,1, 11.9,1,1, -0.038, 10496.672, 426.164, 52854.218 25/01/12,06:09:57,14,09,1, 11.9,1,1, -0.038, 10496.672, 426.164, 52854.226 25/01/12,06:09:57,15,09,1, 11.9,1,1, -0.038, 10496.658, 426.179, 52854.233 25/01/12,06:09:57,16,09,1, 11.9,1,1, -0.038, 10496.672, 426.192, 52854.178 25/01/12,06:09:57,17,09,1, 11.9,1,1, -0.038, 10496.683, 426.150, 52854.226 25/01/12,06:09:57,18,09,1, 11.9,1,1, -0.038, 10496.671, 426.175, 52854.291 25/01/12,06:09:57,19,09,1, 11.9,1,1, -0.038, 10496.681, 426.148, 52854.260 25/01/12,06:09:58,00,09,1, 11.9,1,1, -0.035, 10496.677, 426.148, 52854.260 25/01/12,06:09:58,01,09,1, 11.9,1,1, -0.035, 10496.685, 426.154, 52854.288 25/01/12,06:09:58,02,09,1, 11.9,1,1, -0.035, 10496.687, 426.140, 52854.227 25/01/12,06:09:58,03,09,1, 11.9,1,1, -0.035, 10496.718, 426.166, 52854.252 25/01/12,06:09:58,04,09,1, 11.9,1,1, -0.035, 10496.710, 426.158, 52854.283 25/01/12,06:09:58,05,09,1, 11.9,1,1, -0.035, 10496.683, 426.150, 52854.248 25/01/12,06:09:58,06,09,1, 11.9,1,1, -0.035, 10496.682, 426.161, 52854.251 25/01/12,06:09:58,07,09,1, 11.9,1,1, -0.035, 10496.677, 426.165, 52854.250 25/01/12,06:09:58,08,09,1, 11.9,1,1, -0.035, 10496.719, 426.140, 52854.222 25/01/12,06:09:58,09,09,1, 11.9,1,1, -0.035, 10496.693, 426.154, 52854.197 25/01/12,06:09:58,10,09,1, 11.9,1,1, -0.035, 10496.702, 426.149, 52854.221 25/01/12,06:09:58,11,09,1, 11.9,1,1, -0.035, 10496.700, 426.140, 52854.215 25/01/12,06:09:58,12,09,1, 11.9,1,1, -0.035, 10496.709, 426.149, 52854.271 25/01/12,06:09:58,13,09,1, 11.9,1,1, -0.035, 10496.703, 426.159, 52854.197 25/01/12,06:09:58,14,09,1, 11.9,1,1, -0.035, 10496.712, 426.143, 52854.200 25/01/12,06:09:58,15,09,1, 11.9,1,1, -0.035, 10496.720, 426.135, 52854.262 25/01/12,06:09:58,16,09,1, 11.9,1,1, -0.035, 10496.725, 426.148, 52854.234 25/01/12,06:09:58,17,09,1, 11.9,1,1, -0.035, 10496.710, 426.139, 52854.236 25/01/12,06:09:58,18,09,1, 11.9,1,1, -0.035, 10496.734, 426.131, 52854.222 25/01/12,06:09:58,19,09,1, 11.9,1,1, -0.035, 10496.735, 426.166, 52854.260 25/01/12,06:09:59,00,09,1, 11.9,1,1, -0.032, 10496.727, 426.166, 52854.260 25/01/12,06:09:59,01,09,1, 11.9,1,1, -0.032, 10496.713, 426.119, 52854.219 25/01/12,06:09:59,02,09,1, 11.9,1,1, -0.032, 10496.719, 426.127, 52854.165 25/01/12,06:09:59,03,09,1, 11.9,1,1, -0.032, 10496.730, 426.121, 52854.201 25/01/12,06:09:59,04,09,1, 11.9,1,1, -0.032, 10496.726, 426.092, 52854.196 25/01/12,06:09:59,05,09,1, 11.9,1,1, -0.032, 10496.756, 426.120, 52854.205 25/01/12,06:09:59,06,09,1, 11.9,1,1, -0.032, 10496.735, 426.112, 52854.244 25/01/12,06:09:59,07,09,1, 11.9,1,1, -0.032, 10496.745, 426.107, 52854.247 25/01/12,06:09:59,08,09,1, 11.9,1,1, -0.032, 10496.731, 426.103, 52854.228 25/01/12,06:09:59,09,09,1, 11.9,1,1, -0.032, 10496.742, 426.102, 52854.249 25/01/12,06:09:59,10,09,1, 11.9,1,1, -0.032, 10496.743, 426.128, 52854.187 25/01/12,06:09:59,11,09,1, 11.9,1,1, -0.032, 10496.722, 426.102, 52854.224 25/01/12,06:09:59,12,09,1, 11.9,1,1, -0.032, 10496.754, 426.110, 52854.237 25/01/12,06:09:59,13,09,1, 11.9,1,1, -0.032, 10496.743, 426.106, 52854.238 25/01/12,06:09:59,14,09,1, 11.9,1,1, -0.032, 10496.752, 426.072, 52854.183 25/01/12,06:09:59,15,09,1, 11.9,1,1, -0.032, 10496.739, 426.099, 52854.197 25/01/12,06:09:59,16,09,1, 11.9,1,1, -0.032, 10496.788, 426.106, 52854.224 25/01/12,06:09:59,17,09,1, 11.9,1,1, -0.032, 10496.761, 426.073, 52854.129 25/01/12,06:09:59,18,09,1, 11.9,1,1, -0.032, 10496.764, 426.081, 52854.142 25/01/12,06:09:59,19,09,1, 11.9,1,1, -0.032, 10496.769, 426.098, 52854.184 25/01/12,06:10:00,00,09,1, 12.0,1,1, -0.036, 10496.761, 426.098, 52854.184 25/01/12,06:10:00,01,09,1, 12.0,1,1, -0.036, 10496.750, 426.066, 52854.195 25/01/12,06:10:00,02,09,1, 12.0,1,1, -0.036, 10496.753, 426.075, 52854.190 25/01/12,06:10:00,03,09,1, 12.0,1,1, -0.036, 10496.746, 426.057, 52854.167 25/01/12,06:10:00,04,09,1, 12.0,1,1, -0.036, 10496.742, 426.078, 52854.236 25/01/12,06:10:00,05,09,1, 12.0,1,1, -0.036, 10496.749, 426.104, 52854.255 25/01/12,06:10:00,06,09,1, 12.0,1,1, -0.036, 10496.779, 426.061, 52854.178 25/01/12,06:10:00,07,09,1, 12.0,1,1, -0.036, 10496.782, 426.082, 52854.235 25/01/12,06:10:00,08,09,1, 12.0,1,1, -0.036, 10496.781, 426.067, 52854.139 25/01/12,06:10:00,09,09,1, 12.0,1,1, -0.036, 10496.768, 426.073, 52854.219 25/01/12,06:10:00,10,09,1, 12.0,1,1, -0.036, 10496.770, 426.062, 52854.167 25/01/12,06:10:00,11,09,1, 12.0,1,1, -0.036, 10496.813, 426.077, 52854.161 25/01/12,06:10:00,12,09,1, 12.0,1,1, -0.036, 10496.792, 426.069, 52854.074 25/01/12,06:10:00,13,09,1, 12.0,1,1, -0.036, 10496.780, 426.073, 52854.206 25/01/12,06:10:00,14,09,1, 12.0,1,1, -0.036, 10496.801, 426.068, 52854.198 25/01/12,06:10:00,15,09,1, 12.0,1,1, -0.036, 10496.791, 426.061, 52854.248 25/01/12,06:10:00,16,09,1, 12.0,1,1, -0.036, 10496.763, 426.036, 52854.176 25/01/12,06:10:00,17,09,1, 12.0,1,1, -0.036, 10496.776, 426.081, 52854.178 25/01/12,06:10:00,18,09,1, 12.0,1,1, -0.036, 10496.796, 426.052, 52854.186 25/01/12,06:10:00,19,09,1, 12.0,1,1, -0.036, 10496.784, 426.061, 52854.170 25/01/12,06:10:01,00,09,1, 11.9,1,1, -0.036, 10496.777, 426.061, 52854.170 25/01/12,06:10:01,01,09,1, 11.9,1,1, -0.036, 10496.826, 426.061, 52854.210 25/01/12,06:10:01,02,09,1, 11.9,1,1, -0.036, 10496.795, 426.054, 52854.178 25/01/12,06:10:01,03,09,1, 11.9,1,1, -0.036, 10496.808, 426.016, 52854.123 25/01/12,06:10:01,04,09,1, 11.9,1,1, -0.036, 10496.818, 426.015, 52854.116 25/01/12,06:10:01,05,09,1, 11.9,1,1, -0.036, 10496.842, 426.046, 52854.160 25/01/12,06:10:01,06,09,1, 11.9,1,1, -0.036, 10496.825, 426.007, 52854.150 25/01/12,06:10:01,07,09,1, 11.9,1,1, -0.036, 10496.829, 426.008, 52854.211 25/01/12,06:10:01,08,09,1, 11.9,1,1, -0.036, 10496.848, 426.015, 52854.236 25/01/12,06:10:01,09,09,1, 11.9,1,1, -0.036, 10496.840, 425.998, 52854.163 25/01/12,06:10:01,10,09,1, 11.9,1,1, -0.036, 10496.828, 426.011, 52854.169 25/01/12,06:10:01,11,09,1, 11.9,1,1, -0.036, 10496.828, 426.006, 52854.157 25/01/12,06:10:01,12,09,1, 11.9,1,1, -0.036, 10496.833, 426.022, 52854.174 25/01/12,06:10:01,13,09,1, 11.9,1,1, -0.036, 10496.830, 425.994, 52854.135 25/01/12,06:10:01,14,09,1, 11.9,1,1, -0.036, 10496.847, 426.031, 52854.154 25/01/12,06:10:01,15,09,1, 11.9,1,1, -0.036, 10496.830, 426.017, 52854.147 25/01/12,06:10:01,16,09,1, 11.9,1,1, -0.036, 10496.851, 426.001, 52854.182 25/01/12,06:10:01,17,09,1, 11.9,1,1, -0.036, 10496.865, 426.020, 52854.184 25/01/12,06:10:01,18,09,1, 11.9,1,1, -0.036, 10496.847, 426.022, 52854.161 25/01/12,06:10:01,19,09,1, 11.9,1,1, -0.036, 10496.880, 426.020, 52854.144 25/01/12,06:10:02,00,09,1, 11.9,1,1, -0.034, 10496.877, 426.020, 52854.144 25/01/12,06:10:02,01,09,1, 11.9,1,1, -0.034, 10496.869, 426.015, 52854.163 25/01/12,06:10:02,02,09,1, 11.9,1,1, -0.034, 10496.875, 426.001, 52854.168 25/01/12,06:10:02,03,09,1, 11.9,1,1, -0.034, 10496.870, 426.041, 52854.259 25/01/12,06:10:02,04,09,1, 11.9,1,1, -0.034, 10496.890, 426.000, 52854.233 25/01/12,06:10:02,05,09,1, 11.9,1,1, -0.034, 10496.896, 426.003, 52854.168 25/01/12,06:10:02,06,09,1, 11.9,1,1, -0.034, 10496.890, 425.987, 52854.129 25/01/12,06:10:02,07,09,1, 11.9,1,1, -0.034, 10496.861, 425.999, 52854.104 25/01/12,06:10:02,08,09,1, 11.9,1,1, -0.034, 10496.894, 425.981, 52854.182 25/01/12,06:10:02,09,09,1, 11.9,1,1, -0.034, 10496.887, 425.997, 52854.149 25/01/12,06:10:02,10,09,1, 11.9,1,1, -0.034, 10496.882, 425.999, 52854.038 25/01/12,06:10:02,11,09,1, 11.9,1,1, -0.034, 10496.887, 425.966, 52854.124 25/01/12,06:10:02,12,09,1, 11.9,1,1, -0.034, 10496.910, 425.985, 52854.022 25/01/12,06:10:02,13,09,1, 11.9,1,1, -0.034, 10496.899, 425.988, 52854.103 25/01/12,06:10:02,14,09,1, 11.9,1,1, -0.034, 10496.900, 425.975, 52854.171 25/01/12,06:10:02,15,09,1, 11.9,1,1, -0.034, 10496.880, 425.998, 52854.186 25/01/12,06:10:02,16,09,1, 11.9,1,1, -0.034, 10496.898, 425.963, 52854.126 25/01/12,06:10:02,17,09,1, 11.9,1,1, -0.034, 10496.883, 425.978, 52854.140 25/01/12,06:10:02,18,09,1, 11.9,1,1, -0.034, 10496.929, 425.960, 52854.126 25/01/12,06:10:02,19,09,1, 11.9,1,1, -0.034, 10496.895, 425.993, 52854.193 25/01/12,06:10:03,00,09,1, 11.9,1,1, -0.032, 10496.894, 425.993, 52854.193 25/01/12,06:10:03,01,09,1, 11.9,1,1, -0.032, 10496.911, 425.982, 52854.163 25/01/12,06:10:03,02,09,1, 11.9,1,1, -0.032, 10496.925, 425.967, 52854.220 25/01/12,06:10:03,03,09,1, 11.9,1,1, -0.032, 10496.899, 425.975, 52854.149 25/01/12,06:10:03,04,09,1, 11.9,1,1, -0.032, 10496.915, 425.948, 52854.154 25/01/12,06:10:03,05,09,1, 11.9,1,1, -0.032, 10496.919, 425.963, 52854.182 25/01/12,06:10:03,06,09,1, 11.9,1,1, -0.032, 10496.935, 425.972, 52854.146 25/01/12,06:10:03,07,09,1, 11.9,1,1, -0.032, 10496.912, 425.955, 52854.113 25/01/12,06:10:03,08,09,1, 11.9,1,1, -0.032, 10496.902, 425.945, 52854.142 25/01/12,06:10:03,09,09,1, 11.9,1,1, -0.032, 10496.918, 425.997, 52854.168 25/01/12,06:10:03,10,09,1, 11.9,1,1, -0.032, 10496.940, 425.966, 52854.162 25/01/12,06:10:03,11,09,1, 11.9,1,1, -0.032, 10496.937, 425.972, 52854.210 25/01/12,06:10:03,12,09,1, 11.9,1,1, -0.032, 10496.944, 425.954, 52854.222 25/01/12,06:10:03,13,09,1, 11.9,1,1, -0.032, 10496.934, 425.956, 52854.136 25/01/12,06:10:03,14,09,1, 11.9,1,1, -0.032, 10496.929, 425.937, 52854.222 25/01/12,06:10:03,15,09,1, 11.9,1,1, -0.032, 10496.939, 425.951, 52854.142 25/01/12,06:10:03,16,09,1, 11.9,1,1, -0.032, 10496.918, 425.951, 52854.159 25/01/12,06:10:03,17,09,1, 11.9,1,1, -0.032, 10496.935, 425.939, 52854.194 25/01/12,06:10:03,18,09,1, 11.9,1,1, -0.032, 10496.941, 425.978, 52854.163 25/01/12,06:10:03,19,09,1, 11.9,1,1, -0.032, 10496.932, 425.936, 52854.115 25/01/12,06:10:04,00,09,1, 12.0,1,1, -0.035, 10496.927, 425.936, 52854.115 25/01/12,06:10:04,01,09,1, 12.0,1,1, -0.035, 10496.969, 425.957, 52854.231 25/01/12,06:10:04,02,09,1, 12.0,1,1, -0.035, 10496.955, 425.934, 52854.151 25/01/12,06:10:04,03,09,1, 12.0,1,1, -0.035, 10496.954, 425.970, 52854.201 25/01/12,06:10:04,04,09,1, 12.0,1,1, -0.035, 10496.953, 425.963, 52854.224 25/01/12,06:10:04,05,09,1, 12.0,1,1, -0.035, 10496.966, 425.947, 52854.103 25/01/12,06:10:04,06,09,1, 12.0,1,1, -0.035, 10496.968, 425.939, 52854.151 25/01/12,06:10:04,07,09,1, 12.0,1,1, -0.035, 10496.961, 425.975, 52854.179 25/01/12,06:10:04,08,09,1, 12.0,1,1, -0.035, 10496.980, 425.937, 52854.150 25/01/12,06:10:04,09,09,1, 12.0,1,1, -0.035, 10496.955, 425.955, 52854.187 25/01/12,06:10:04,10,09,1, 12.0,1,1, -0.035, 10496.972, 425.943, 52854.125 25/01/12,06:10:04,11,09,1, 12.0,1,1, -0.035, 10496.966, 425.961, 52854.172 25/01/12,06:10:04,12,09,1, 12.0,1,1, -0.035, 10496.956, 425.956, 52854.077 25/01/12,06:10:04,13,09,1, 12.0,1,1, -0.035, 10496.977, 425.948, 52854.084 25/01/12,06:10:04,14,09,1, 12.0,1,1, -0.035, 10496.982, 425.960, 52854.080 25/01/12,06:10:04,15,09,1, 12.0,1,1, -0.035, 10496.980, 425.960, 52854.180 25/01/12,06:10:04,16,09,1, 12.0,1,1, -0.035, 10496.990, 425.942, 52854.089 25/01/12,06:10:04,17,09,1, 12.0,1,1, -0.035, 10497.000, 425.969, 52854.156 25/01/12,06:10:04,18,09,1, 12.0,1,1, -0.035, 10496.992, 425.944, 52854.106 25/01/12,06:10:04,19,09,1, 12.0,1,1, -0.035, 10496.975, 425.968, 52854.178 25/01/12,06:10:05,00,09,1, 12.0,1,1, -0.034, 10496.969, 425.968, 52854.178 25/01/12,06:10:05,01,09,1, 12.0,1,1, -0.034, 10496.987, 425.979, 52854.192 25/01/12,06:10:05,02,09,1, 12.0,1,1, -0.034, 10496.989, 425.939, 52854.185 25/01/12,06:10:05,03,09,1, 12.0,1,1, -0.034, 10496.996, 425.947, 52854.229 25/01/12,06:10:05,04,09,1, 12.0,1,1, -0.034, 10496.995, 425.943, 52854.148 25/01/12,06:10:05,05,09,1, 12.0,1,1, -0.034, 10496.985, 425.930, 52854.150 25/01/12,06:10:05,06,09,1, 12.0,1,1, -0.034, 10497.010, 425.948, 52854.115 25/01/12,06:10:05,07,09,1, 12.0,1,1, -0.034, 10497.012, 425.936, 52854.093 25/01/12,06:10:05,08,09,1, 12.0,1,1, -0.034, 10496.987, 425.926, 52854.143 25/01/12,06:10:05,09,09,1, 12.0,1,1, -0.034, 10497.026, 425.948, 52854.137 25/01/12,06:10:05,10,09,1, 12.0,1,1, -0.034, 10497.025, 425.930, 52854.140 25/01/12,06:10:05,11,09,1, 12.0,1,1, -0.034, 10497.018, 425.954, 52854.150 25/01/12,06:10:05,12,09,1, 12.0,1,1, -0.034, 10497.023, 425.934, 52854.113 25/01/12,06:10:05,13,09,1, 12.0,1,1, -0.034, 10497.021, 425.937, 52854.103 25/01/12,06:10:05,14,09,1, 12.0,1,1, -0.034, 10497.048, 425.902, 52854.172 25/01/12,06:10:05,15,09,1, 12.0,1,1, -0.034, 10497.044, 425.944, 52854.146 25/01/12,06:10:05,16,09,1, 12.0,1,1, -0.034, 10497.039, 425.954, 52854.135 25/01/12,06:10:05,17,09,1, 12.0,1,1, -0.034, 10497.040, 425.964, 52854.150 25/01/12,06:10:05,18,09,1, 12.0,1,1, -0.034, 10497.017, 425.964, 52854.127 25/01/12,06:10:05,19,09,1, 12.0,1,1, -0.034, 10497.012, 425.946, 52854.106 25/01/12,06:10:06,00,10,1, 11.9,1,1, -0.039, 10497.011, 425.946, 52854.106 25/01/12,06:10:06,01,10,1, 11.9,1,1, -0.039, 10497.010, 425.966, 52854.056 25/01/12,06:10:06,02,10,1, 11.9,1,1, -0.039, 10497.038, 425.976, 52854.133 25/01/12,06:10:06,03,10,1, 11.9,1,1, -0.039, 10497.034, 425.938, 52854.109 25/01/12,06:10:06,04,10,1, 11.9,1,1, -0.039, 10497.004, 425.956, 52854.131 25/01/12,06:10:06,05,10,1, 11.9,1,1, -0.039, 10497.031, 425.940, 52854.138 25/01/12,06:10:06,06,10,1, 11.9,1,1, -0.039, 10497.036, 425.957, 52854.136 25/01/12,06:10:06,07,10,1, 11.9,1,1, -0.039, 10497.050, 425.948, 52854.155 25/01/12,06:10:06,08,10,1, 11.9,1,1, -0.039, 10497.057, 425.952, 52854.135 25/01/12,06:10:06,09,10,1, 11.9,1,1, -0.039, 10497.046, 425.952, 52854.128 25/01/12,06:10:06,10,10,1, 11.9,1,1, -0.039, 10497.037, 425.943, 52854.142 25/01/12,06:10:06,11,10,1, 11.9,1,1, -0.039, 10497.044, 425.969, 52854.173 25/01/12,06:10:06,12,10,1, 11.9,1,1, -0.039, 10497.062, 425.966, 52854.100 25/01/12,06:10:06,13,10,1, 11.9,1,1, -0.039, 10497.069, 425.961, 52854.085 25/01/12,06:10:06,14,10,1, 11.9,1,1, -0.039, 10497.055, 425.954, 52854.119 25/01/12,06:10:06,15,10,1, 11.9,1,1, -0.039, 10497.047, 425.945, 52854.090 25/01/12,06:10:06,16,10,1, 11.9,1,1, -0.039, 10497.049, 425.946, 52854.112 25/01/12,06:10:06,17,10,1, 11.9,1,1, -0.039, 10497.050, 425.931, 52854.124 25/01/12,06:10:06,18,10,1, 11.9,1,1, -0.039, 10497.069, 425.931, 52854.119 25/01/12,06:10:06,19,10,1, 11.9,1,1, -0.039, 10497.056, 425.956, 52854.176 25/01/12,06:10:07,00,10,1, 11.9,1,1, -0.034, 10497.053, 425.956, 52854.176 25/01/12,06:10:07,01,10,1, 11.9,1,1, -0.034, 10497.048, 425.934, 52854.070 25/01/12,06:10:07,02,10,1, 11.9,1,1, -0.034, 10497.053, 425.968, 52854.115 25/01/12,06:10:07,03,10,1, 11.9,1,1, -0.034, 10497.063, 425.944, 52854.192 25/01/12,06:10:07,04,10,1, 11.9,1,1, -0.034, 10497.070, 425.941, 52854.175 25/01/12,06:10:07,05,10,1, 11.9,1,1, -0.034, 10497.073, 425.955, 52854.165 25/01/12,06:10:07,06,10,1, 11.9,1,1, -0.034, 10497.077, 425.961, 52854.148 25/01/12,06:10:07,07,10,1, 11.9,1,1, -0.034, 10497.063, 425.958, 52854.132 25/01/12,06:10:07,08,10,1, 11.9,1,1, -0.034, 10497.079, 425.978, 52854.091 25/01/12,06:10:07,09,10,1, 11.9,1,1, -0.034, 10497.084, 425.964, 52854.089 25/01/12,06:10:07,10,10,1, 11.9,1,1, -0.034, 10497.070, 425.955, 52854.096 25/01/12,06:10:07,11,10,1, 11.9,1,1, -0.034, 10497.079, 425.979, 52854.123 25/01/12,06:10:07,12,10,1, 11.9,1,1, -0.034, 10497.080, 425.989, 52854.151 25/01/12,06:10:07,13,10,1, 11.9,1,1, -0.034, 10497.064, 425.966, 52854.081 25/01/12,06:10:07,14,10,1, 11.9,1,1, -0.034, 10497.055, 425.968, 52854.098 25/01/12,06:10:07,15,10,1, 11.9,1,1, -0.034, 10497.065, 425.979, 52854.114 25/01/12,06:10:07,16,10,1, 11.9,1,1, -0.034, 10497.072, 425.999, 52854.127 25/01/12,06:10:07,17,10,1, 11.9,1,1, -0.034, 10497.073, 426.001, 52854.177 25/01/12,06:10:07,18,10,1, 11.9,1,1, -0.034, 10497.048, 426.019, 52854.122 25/01/12,06:10:07,19,10,1, 11.9,1,1, -0.034, 10497.069, 426.011, 52854.117 25/01/12,06:10:08,00,10,1, 11.9,1,1, -0.037, 10497.061, 426.011, 52854.117 25/01/12,06:10:08,01,10,1, 11.9,1,1, -0.037, 10497.109, 426.025, 52854.104 25/01/12,06:10:08,02,10,1, 11.9,1,1, -0.037, 10497.083, 426.013, 52854.142 25/01/12,06:10:08,03,10,1, 11.9,1,1, -0.037, 10497.082, 426.044, 52854.117 25/01/12,06:10:08,04,10,1, 11.9,1,1, -0.037, 10497.065, 426.019, 52854.149 25/01/12,06:10:08,05,10,1, 11.9,1,1, -0.037, 10497.081, 426.036, 52854.129 25/01/12,06:10:08,06,10,1, 11.9,1,1, -0.037, 10497.068, 426.040, 52854.158 25/01/12,06:10:08,07,10,1, 11.9,1,1, -0.037, 10497.088, 426.022, 52854.186 25/01/12,06:10:08,08,10,1, 11.9,1,1, -0.037, 10497.090, 426.023, 52854.156 25/01/12,06:10:08,09,10,1, 11.9,1,1, -0.037, 10497.107, 426.042, 52854.158 25/01/12,06:10:08,10,10,1, 11.9,1,1, -0.037, 10497.094, 426.006, 52854.101 25/01/12,06:10:08,11,10,1, 11.9,1,1, -0.037, 10497.107, 426.054, 52854.207 25/01/12,06:10:08,12,10,1, 11.9,1,1, -0.037, 10497.105, 426.024, 52854.229 25/01/12,06:10:08,13,10,1, 11.9,1,1, -0.037, 10497.093, 426.051, 52854.108 25/01/12,06:10:08,14,10,1, 11.9,1,1, -0.037, 10497.078, 426.053, 52854.073 25/01/12,06:10:08,15,10,1, 11.9,1,1, -0.037, 10497.086, 426.053, 52854.022 25/01/12,06:10:08,16,10,1, 11.9,1,1, -0.037, 10497.146, 426.040, 52853.977 25/01/12,06:10:08,17,10,1, 11.9,1,1, -0.037, 10497.089, 426.087, 52854.131 25/01/12,06:10:08,18,10,1, 11.9,1,1, -0.037, 10497.082, 426.048, 52854.087 25/01/12,06:10:08,19,10,1, 11.9,1,1, -0.037, 10497.095, 426.052, 52854.069 25/01/12,06:10:09,00,09,1, 11.9,1,1, -0.033, 10497.094, 426.052, 52854.069 25/01/12,06:10:09,01,09,1, 11.9,1,1, -0.033, 10497.095, 426.066, 52854.131 25/01/12,06:10:09,02,09,1, 11.9,1,1, -0.033, 10497.077, 426.084, 52854.084 25/01/12,06:10:09,03,09,1, 11.9,1,1, -0.033, 10497.105, 426.084, 52854.133 25/01/12,06:10:09,04,09,1, 11.9,1,1, -0.033, 10497.093, 426.063, 52854.114 25/01/12,06:10:09,05,09,1, 11.9,1,1, -0.033, 10497.100, 426.067, 52854.133 25/01/12,06:10:09,06,09,1, 11.9,1,1, -0.033, 10497.059, 426.077, 52854.186 25/01/12,06:10:09,07,09,1, 11.9,1,1, -0.033, 10497.084, 426.071, 52854.126 25/01/12,06:10:09,08,09,1, 11.9,1,1, -0.033, 10497.087, 426.089, 52854.128 25/01/12,06:10:09,09,09,1, 11.9,1,1, -0.033, 10497.095, 426.081, 52854.102 25/01/12,06:10:09,10,09,1, 11.9,1,1, -0.033, 10497.100, 426.075, 52854.080 25/01/12,06:10:09,11,09,1, 11.9,1,1, -0.033, 10497.095, 426.097, 52854.076 25/01/12,06:10:09,12,09,1, 11.9,1,1, -0.033, 10497.112, 426.082, 52854.109 25/01/12,06:10:09,13,09,1, 11.9,1,1, -0.033, 10497.095, 426.121, 52854.127 25/01/12,06:10:09,14,09,1, 11.9,1,1, -0.033, 10497.094, 426.107, 52854.119 25/01/12,06:10:09,15,09,1, 11.9,1,1, -0.033, 10497.078, 426.106, 52854.106 25/01/12,06:10:09,16,09,1, 11.9,1,1, -0.033, 10497.054, 426.129, 52854.124 25/01/12,06:10:09,17,09,1, 11.9,1,1, -0.033, 10497.093, 426.115, 52854.147 25/01/12,06:10:09,18,09,1, 11.9,1,1, -0.033, 10497.109, 426.125, 52854.174 25/01/12,06:10:09,19,09,1, 11.9,1,1, -0.033, 10497.095, 426.122, 52854.197 25/01/12,06:10:10,00,09,1, 11.9,1,1, -0.037, 10497.094, 426.122, 52854.197 25/01/12,06:10:10,01,09,1, 11.9,1,1, -0.037, 10497.112, 426.128, 52854.155 25/01/12,06:10:10,02,09,1, 11.9,1,1, -0.037, 10497.082, 426.124, 52854.134 25/01/12,06:10:10,03,09,1, 11.9,1,1, -0.037, 10497.091, 426.132, 52854.094 25/01/12,06:10:10,04,09,1, 11.9,1,1, -0.037, 10497.097, 426.146, 52854.114 25/01/12,06:10:10,05,09,1, 11.9,1,1, -0.037, 10497.096, 426.165, 52854.144 25/01/12,06:10:10,06,09,1, 11.9,1,1, -0.037, 10497.081, 426.171, 52854.197 25/01/12,06:10:10,07,09,1, 11.9,1,1, -0.037, 10497.080, 426.150, 52853.994 25/01/12,06:10:10,08,09,1, 11.9,1,1, -0.037, 10497.052, 426.185, 52854.120 25/01/12,06:10:10,09,09,1, 11.9,1,1, -0.037, 10497.109, 426.154, 52854.145 25/01/12,06:10:10,10,09,1, 11.9,1,1, -0.037, 10497.103, 426.167, 52854.125 25/01/12,06:10:10,11,09,1, 11.9,1,1, -0.037, 10497.096, 426.196, 52854.170 25/01/12,06:10:10,12,09,1, 11.9,1,1, -0.037, 10497.086, 426.199, 52854.165 25/01/12,06:10:10,13,09,1, 11.9,1,1, -0.037, 10497.075, 426.179, 52854.165 25/01/12,06:10:10,14,09,1, 11.9,1,1, -0.037, 10497.090, 426.173, 52854.182 25/01/12,06:10:10,15,09,1, 11.9,1,1, -0.037, 10497.091, 426.190, 52854.170 25/01/12,06:10:10,16,09,1, 11.9,1,1, -0.037, 10497.108, 426.195, 52854.136 25/01/12,06:10:10,17,09,1, 11.9,1,1, -0.037, 10497.104, 426.191, 52854.068 25/01/12,06:10:10,18,09,1, 11.9,1,1, -0.037, 10497.095, 426.199, 52854.112 25/01/12,06:10:10,19,09,1, 11.9,1,1, -0.037, 10497.084, 426.212, 52854.123 25/01/12,06:10:11,00,09,1, 11.9,1,1, -0.033, 10497.078, 426.212, 52854.123 25/01/12,06:10:11,01,09,1, 11.9,1,1, -0.033, 10497.092, 426.189, 52854.129 25/01/12,06:10:11,02,09,1, 11.9,1,1, -0.033, 10497.075, 426.224, 52854.092 25/01/12,06:10:11,03,09,1, 11.9,1,1, -0.033, 10497.110, 426.217, 52853.894 25/01/12,06:10:11,04,09,1, 11.9,1,1, -0.033, 10497.063, 426.229, 52854.071 25/01/12,06:10:11,05,09,1, 11.9,1,1, -0.033, 10497.121, 426.202, 52854.106 25/01/12,06:10:11,06,09,1, 11.9,1,1, -0.033, 10497.094, 426.219, 52854.131 25/01/12,06:10:11,07,09,1, 11.9,1,1, -0.033, 10497.104, 426.225, 52854.165 25/01/12,06:10:11,08,09,1, 11.9,1,1, -0.033, 10497.094, 426.233, 52854.183 25/01/12,06:10:11,09,09,1, 11.9,1,1, -0.033, 10497.083, 426.224, 52854.123 25/01/12,06:10:11,10,09,1, 11.9,1,1, -0.033, 10497.058, 426.235, 52854.111 25/01/12,06:10:11,11,09,1, 11.9,1,1, -0.033, 10497.086, 426.227, 52854.136 25/01/12,06:10:11,12,09,1, 11.9,1,1, -0.033, 10497.079, 426.254, 52854.140 25/01/12,06:10:11,13,09,1, 11.9,1,1, -0.033, 10497.067, 426.250, 52854.157 25/01/12,06:10:11,14,09,1, 11.9,1,1, -0.033, 10497.074, 426.260, 52854.125 25/01/12,06:10:11,15,09,1, 11.9,1,1, -0.033, 10497.077, 426.258, 52854.172 25/01/12,06:10:11,16,09,1, 11.9,1,1, -0.033, 10497.095, 426.243, 52854.190 25/01/12,06:10:11,17,09,1, 11.9,1,1, -0.033, 10497.067, 426.266, 52854.152 25/01/12,06:10:11,18,09,1, 11.9,1,1, -0.033, 10497.088, 426.259, 52854.177 25/01/12,06:10:11,19,09,1, 11.9,1,1, -0.033, 10497.057, 426.270, 52854.206 25/01/12,06:10:12,00,09,1, 11.8,1,1, -0.034, 10497.053, 426.270, 52854.206 25/01/12,06:10:12,01,09,1, 11.8,1,1, -0.034, 10497.062, 426.292, 52854.214 25/01/12,06:10:12,02,09,1, 11.8,1,1, -0.034, 10497.068, 426.274, 52854.196 25/01/12,06:10:12,03,09,1, 11.8,1,1, -0.034, 10497.088, 426.282, 52854.149 25/01/12,06:10:12,04,09,1, 11.8,1,1, -0.034, 10497.056, 426.276, 52854.152 25/01/12,06:10:12,05,09,1, 11.8,1,1, -0.034, 10497.075, 426.273, 52854.138 25/01/12,06:10:12,06,09,1, 11.8,1,1, -0.034, 10497.058, 426.291, 52854.173 25/01/12,06:10:12,07,09,1, 11.8,1,1, -0.034, 10497.039, 426.313, 52854.298 25/01/12,06:10:12,08,09,1, 11.8,1,1, -0.034, 10497.073, 426.316, 52854.275 25/01/12,06:10:12,09,09,1, 11.8,1,1, -0.034, 10497.061, 426.320, 52854.149 25/01/12,06:10:12,10,09,1, 11.8,1,1, -0.034, 10497.051, 426.298, 52854.153 25/01/12,06:10:12,11,09,1, 11.8,1,1, -0.034, 10497.054, 426.309, 52854.158 25/01/12,06:10:12,12,09,1, 11.8,1,1, -0.034, 10497.050, 426.325, 52854.163 25/01/12,06:10:12,13,09,1, 11.8,1,1, -0.034, 10497.072, 426.326, 52854.237 25/01/12,06:10:12,14,09,1, 11.8,1,1, -0.034, 10497.044, 426.313, 52854.151 25/01/12,06:10:12,15,09,1, 11.8,1,1, -0.034, 10497.068, 426.331, 52854.238 25/01/12,06:10:12,16,09,1, 11.8,1,1, -0.034, 10497.032, 426.332, 52854.215 25/01/12,06:10:12,17,09,1, 11.8,1,1, -0.034, 10497.043, 426.332, 52854.203 25/01/12,06:10:12,18,09,1, 11.8,1,1, -0.034, 10497.014, 426.332, 52854.155 25/01/12,06:10:12,19,09,1, 11.8,1,1, -0.034, 10497.028, 426.332, 52854.101 25/01/12,06:10:13,00,09,1, 11.9,1,1, -0.035, 10497.028, 426.332, 52854.101 25/01/12,06:10:13,01,09,1, 11.9,1,1, -0.035, 10497.037, 426.340, 52854.187 25/01/12,06:10:13,02,09,1, 11.9,1,1, -0.035, 10497.031, 426.380, 52854.157 25/01/12,06:10:13,03,09,1, 11.9,1,1, -0.035, 10497.024, 426.344, 52854.111 25/01/12,06:10:13,04,09,1, 11.9,1,1, -0.035, 10497.024, 426.348, 52854.174 25/01/12,06:10:13,05,09,1, 11.9,1,1, -0.035, 10497.024, 426.351, 52854.162 25/01/12,06:10:13,06,09,1, 11.9,1,1, -0.035, 10497.015, 426.381, 52854.168 25/01/12,06:10:13,07,09,1, 11.9,1,1, -0.035, 10497.026, 426.354, 52854.177 25/01/12,06:10:13,08,09,1, 11.9,1,1, -0.035, 10497.027, 426.375, 52854.210 25/01/12,06:10:13,09,09,1, 11.9,1,1, -0.035, 10497.034, 426.368, 52854.238 25/01/12,06:10:13,10,09,1, 11.9,1,1, -0.035, 10497.024, 426.414, 52854.186 25/01/12,06:10:13,11,09,1, 11.9,1,1, -0.035, 10497.030, 426.389, 52854.195 25/01/12,06:10:13,12,09,1, 11.9,1,1, -0.035, 10497.029, 426.418, 52854.182 25/01/12,06:10:13,13,09,1, 11.9,1,1, -0.035, 10497.031, 426.409, 52854.188 25/01/12,06:10:13,14,09,1, 11.9,1,1, -0.035, 10497.020, 426.412, 52854.174 25/01/12,06:10:13,15,09,1, 11.9,1,1, -0.035, 10497.030, 426.411, 52854.192 25/01/12,06:10:13,16,09,1, 11.9,1,1, -0.035, 10497.000, 426.436, 52854.193 25/01/12,06:10:13,17,09,1, 11.9,1,1, -0.035, 10496.994, 426.412, 52854.184 25/01/12,06:10:13,18,09,1, 11.9,1,1, -0.035, 10497.005, 426.437, 52854.205 25/01/12,06:10:13,19,09,1, 11.9,1,1, -0.035, 10497.011, 426.429, 52854.210 25/01/12,06:10:14,00,09,1, 11.9,1,1, -0.036, 10497.011, 426.429, 52854.210 25/01/12,06:10:14,01,09,1, 11.9,1,1, -0.036, 10497.017, 426.431, 52854.269 25/01/12,06:10:14,02,09,1, 11.9,1,1, -0.036, 10497.001, 426.447, 52854.256 25/01/12,06:10:14,03,09,1, 11.9,1,1, -0.036, 10497.001, 426.436, 52854.212 25/01/12,06:10:14,04,09,1, 11.9,1,1, -0.036, 10496.994, 426.462, 52854.232 25/01/12,06:10:14,05,09,1, 11.9,1,1, -0.036, 10496.994, 426.432, 52854.180 25/01/12,06:10:14,06,09,1, 11.9,1,1, -0.036, 10496.991, 426.446, 52854.160 25/01/12,06:10:14,07,09,1, 11.9,1,1, -0.036, 10496.998, 426.448, 52854.210 25/01/12,06:10:14,08,09,1, 11.9,1,1, -0.036, 10497.008, 426.469, 52854.207 25/01/12,06:10:14,09,09,1, 11.9,1,1, -0.036, 10496.980, 426.484, 52854.216 25/01/12,06:10:14,10,09,1, 11.9,1,1, -0.036, 10496.968, 426.469, 52854.213 25/01/12,06:10:14,11,09,1, 11.9,1,1, -0.036, 10496.983, 426.466, 52854.144 25/01/12,06:10:14,12,09,1, 11.9,1,1, -0.036, 10497.001, 426.481, 52854.139 25/01/12,06:10:14,13,09,1, 11.9,1,1, -0.036, 10496.986, 426.494, 52854.189 25/01/12,06:10:14,14,09,1, 11.9,1,1, -0.036, 10496.967, 426.495, 52854.223 25/01/12,06:10:14,15,09,1, 11.9,1,1, -0.036, 10496.963, 426.506, 52854.261 25/01/12,06:10:14,16,09,1, 11.9,1,1, -0.036, 10496.988, 426.524, 52854.236 25/01/12,06:10:14,17,09,1, 11.9,1,1, -0.036, 10496.971, 426.491, 52854.204 25/01/12,06:10:14,18,09,1, 11.9,1,1, -0.036, 10496.976, 426.530, 52854.226 25/01/12,06:10:14,19,09,1, 11.9,1,1, -0.036, 10496.975, 426.523, 52854.236 25/01/12,06:10:15,00,09,1, 11.8,1,1, -0.034, 10496.969, 426.523, 52854.236 25/01/12,06:10:15,01,09,1, 11.8,1,1, -0.034, 10496.970, 426.513, 52854.224 25/01/12,06:10:15,02,09,1, 11.8,1,1, -0.034, 10496.943, 426.519, 52854.213 25/01/12,06:10:15,03,09,1, 11.8,1,1, -0.034, 10496.967, 426.523, 52854.230 25/01/12,06:10:15,04,09,1, 11.8,1,1, -0.034, 10496.932, 426.541, 52854.151 25/01/12,06:10:15,05,09,1, 11.8,1,1, -0.034, 10496.947, 426.529, 52854.151 25/01/12,06:10:15,06,09,1, 11.8,1,1, -0.034, 10496.955, 426.564, 52854.215 25/01/12,06:10:15,07,09,1, 11.8,1,1, -0.034, 10496.944, 426.524, 52854.166 25/01/12,06:10:15,08,09,1, 11.8,1,1, -0.034, 10496.935, 426.549, 52854.182 25/01/12,06:10:15,09,09,1, 11.8,1,1, -0.034, 10496.942, 426.551, 52854.216 25/01/12,06:10:15,10,09,1, 11.8,1,1, -0.034, 10496.947, 426.566, 52854.220 25/01/12,06:10:15,11,09,1, 11.8,1,1, -0.034, 10496.928, 426.562, 52854.215 25/01/12,06:10:15,12,09,1, 11.8,1,1, -0.034, 10496.949, 426.565, 52854.195 25/01/12,06:10:15,13,09,1, 11.8,1,1, -0.034, 10496.958, 426.538, 52854.174 25/01/12,06:10:15,14,09,1, 11.8,1,1, -0.034, 10496.944, 426.552, 52854.206 25/01/12,06:10:15,15,09,1, 11.8,1,1, -0.034, 10496.962, 426.570, 52854.197 25/01/12,06:10:15,16,09,1, 11.8,1,1, -0.034, 10496.945, 426.558, 52854.198 25/01/12,06:10:15,17,09,1, 11.8,1,1, -0.034, 10496.935, 426.574, 52854.169 25/01/12,06:10:15,18,09,1, 11.8,1,1, -0.034, 10496.947, 426.579, 52854.111 25/01/12,06:10:15,19,09,1, 11.8,1,1, -0.034, 10496.934, 426.587, 52854.182 25/01/12,06:10:16,00,09,1, 11.9,1,1, -0.037, 10496.927, 426.587, 52854.182 25/01/12,06:10:16,01,09,1, 11.9,1,1, -0.037, 10496.939, 426.584, 52854.153 25/01/12,06:10:16,02,09,1, 11.9,1,1, -0.037, 10496.939, 426.594, 52854.217 25/01/12,06:10:16,03,09,1, 11.9,1,1, -0.037, 10496.945, 426.572, 52854.255 25/01/12,06:10:16,04,09,1, 11.9,1,1, -0.037, 10496.944, 426.604, 52854.261 25/01/12,06:10:16,05,09,1, 11.9,1,1, -0.037, 10496.924, 426.588, 52854.201 25/01/12,06:10:16,06,09,1, 11.9,1,1, -0.037, 10496.931, 426.601, 52854.178 25/01/12,06:10:16,07,09,1, 11.9,1,1, -0.037, 10496.939, 426.615, 52854.204 25/01/12,06:10:16,08,09,1, 11.9,1,1, -0.037, 10496.930, 426.621, 52854.214 25/01/12,06:10:16,09,09,1, 11.9,1,1, -0.037, 10496.932, 426.620, 52854.219 25/01/12,06:10:16,10,09,1, 11.9,1,1, -0.037, 10496.938, 426.638, 52854.204 25/01/12,06:10:16,11,09,1, 11.9,1,1, -0.037, 10496.902, 426.627, 52854.232 25/01/12,06:10:16,12,09,1, 11.9,1,1, -0.037, 10496.924, 426.647, 52854.217 25/01/12,06:10:16,13,09,1, 11.9,1,1, -0.037, 10496.912, 426.630, 52854.196 25/01/12,06:10:16,14,09,1, 11.9,1,1, -0.037, 10496.915, 426.647, 52854.173 25/01/12,06:10:16,15,09,1, 11.9,1,1, -0.037, 10496.898, 426.636, 52854.172 25/01/12,06:10:16,16,09,1, 11.9,1,1, -0.037, 10496.899, 426.664, 52854.259 25/01/12,06:10:16,17,09,1, 11.9,1,1, -0.037, 10496.892, 426.663, 52854.193 25/01/12,06:10:16,18,09,1, 11.9,1,1, -0.037, 10496.887, 426.659, 52854.157 25/01/12,06:10:16,19,09,1, 11.9,1,1, -0.037, 10496.879, 426.646, 52854.118 25/01/12,06:10:17,00,09,1, 11.9,1,1, -0.030, 10496.877, 426.646, 52854.118 25/01/12,06:10:17,01,09,1, 11.9,1,1, -0.030, 10496.880, 426.669, 52854.168 25/01/12,06:10:17,02,09,1, 11.9,1,1, -0.030, 10496.864, 426.673, 52854.211 25/01/12,06:10:17,03,09,1, 11.9,1,1, -0.030, 10496.884, 426.686, 52854.255 25/01/12,06:10:17,04,09,1, 11.9,1,1, -0.030, 10496.880, 426.683, 52854.219 25/01/12,06:10:17,05,09,1, 11.9,1,1, -0.030, 10496.865, 426.688, 52854.166 25/01/12,06:10:17,06,09,1, 11.9,1,1, -0.030, 10496.901, 426.685, 52854.275 25/01/12,06:10:17,07,09,1, 11.9,1,1, -0.030, 10496.862, 426.705, 52854.146 25/01/12,06:10:17,08,09,1, 11.9,1,1, -0.030, 10496.862, 426.699, 52854.231 25/01/12,06:10:17,09,09,1, 11.9,1,1, -0.030, 10496.877, 426.709, 52854.299 25/01/12,06:10:17,10,09,1, 11.9,1,1, -0.030, 10496.887, 426.713, 52854.277 25/01/12,06:10:17,11,09,1, 11.9,1,1, -0.030, 10496.885, 426.720, 52854.269 25/01/12,06:10:17,12,09,1, 11.9,1,1, -0.030, 10496.858, 426.710, 52854.199 25/01/12,06:10:17,13,09,1, 11.9,1,1, -0.030, 10496.854, 426.724, 52854.259 25/01/12,06:10:17,14,09,1, 11.9,1,1, -0.030, 10496.864, 426.718, 52854.215 25/01/12,06:10:17,15,09,1, 11.9,1,1, -0.030, 10496.830, 426.708, 52854.222 25/01/12,06:10:17,16,09,1, 11.9,1,1, -0.030, 10496.848, 426.707, 52854.172 25/01/12,06:10:17,17,09,1, 11.9,1,1, -0.030, 10496.858, 426.739, 52854.300 25/01/12,06:10:17,18,09,1, 11.9,1,1, -0.030, 10496.843, 426.723, 52854.253 25/01/12,06:10:17,19,09,1, 11.9,1,1, -0.030, 10496.843, 426.739, 52854.188 25/01/12,06:10:18,00,09,1, 12.0,1,1, -0.033, 10496.836, 426.739, 52854.188 25/01/12,06:10:18,01,09,1, 12.0,1,1, -0.033, 10496.832, 426.756, 52854.198 25/01/12,06:10:18,02,09,1, 12.0,1,1, -0.033, 10496.850, 426.746, 52854.203 25/01/12,06:10:18,03,09,1, 12.0,1,1, -0.033, 10496.841, 426.754, 52854.173 25/01/12,06:10:18,04,09,1, 12.0,1,1, -0.033, 10496.834, 426.736, 52854.225 25/01/12,06:10:18,05,09,1, 12.0,1,1, -0.033, 10496.835, 426.747, 52854.278 25/01/12,06:10:18,06,09,1, 12.0,1,1, -0.033, 10496.796, 426.768, 52854.336 25/01/12,06:10:18,07,09,1, 12.0,1,1, -0.033, 10496.857, 426.736, 52854.183 25/01/12,06:10:18,08,09,1, 12.0,1,1, -0.033, 10496.824, 426.749, 52854.152 25/01/12,06:10:18,09,09,1, 12.0,1,1, -0.033, 10496.829, 426.767, 52854.205 25/01/12,06:10:18,10,09,1, 12.0,1,1, -0.033, 10496.833, 426.787, 52854.246 25/01/12,06:10:18,11,09,1, 12.0,1,1, -0.033, 10496.797, 426.776, 52854.221 25/01/12,06:10:18,12,09,1, 12.0,1,1, -0.033, 10496.814, 426.767, 52854.157 25/01/12,06:10:18,13,09,1, 12.0,1,1, -0.033, 10496.827, 426.788, 52854.225 25/01/12,06:10:18,14,09,1, 12.0,1,1, -0.033, 10496.808, 426.778, 52854.262 25/01/12,06:10:18,15,09,1, 12.0,1,1, -0.033, 10496.811, 426.786, 52854.211 25/01/12,06:10:18,16,09,1, 12.0,1,1, -0.033, 10496.800, 426.797, 52854.224 25/01/12,06:10:18,17,09,1, 12.0,1,1, -0.033, 10496.763, 426.784, 52854.056 25/01/12,06:10:18,18,09,1, 12.0,1,1, -0.033, 10496.810, 426.806, 52854.345 25/01/12,06:10:18,19,09,1, 12.0,1,1, -0.033, 10496.835, 426.780, 52854.164 25/01/12,06:10:19,00,09,1, 11.9,1,1, -0.035, 10496.827, 426.780, 52854.164 25/01/12,06:10:19,01,09,1, 11.9,1,1, -0.035, 10496.803, 426.788, 52854.257 25/01/12,06:10:19,02,09,1, 11.9,1,1, -0.035, 10496.780, 426.795, 52854.234 25/01/12,06:10:19,03,09,1, 11.9,1,1, -0.035, 10496.778, 426.809, 52854.273 25/01/12,06:10:19,04,09,1, 11.9,1,1, -0.035, 10496.779, 426.834, 52854.224 25/01/12,06:10:19,05,09,1, 11.9,1,1, -0.035, 10496.795, 426.819, 52854.258 25/01/12,06:10:19,06,09,1, 11.9,1,1, -0.035, 10496.777, 426.842, 52854.237 25/01/12,06:10:19,07,09,1, 11.9,1,1, -0.035, 10496.784, 426.848, 52854.233 25/01/12,06:10:19,08,09,1, 11.9,1,1, -0.035, 10496.777, 426.843, 52854.152 25/01/12,06:10:19,09,09,1, 11.9,1,1, -0.035, 10496.773, 426.826, 52854.127 25/01/12,06:10:19,10,09,1, 11.9,1,1, -0.035, 10496.755, 426.830, 52854.243 25/01/12,06:10:19,11,09,1, 11.9,1,1, -0.035, 10496.776, 426.826, 52854.274 25/01/12,06:10:19,12,09,1, 11.9,1,1, -0.035, 10496.763, 426.850, 52854.239 25/01/12,06:10:19,13,09,1, 11.9,1,1, -0.035, 10496.770, 426.833, 52854.232 25/01/12,06:10:19,14,09,1, 11.9,1,1, -0.035, 10496.756, 426.821, 52854.249 25/01/12,06:10:19,15,09,1, 11.9,1,1, -0.035, 10496.768, 426.862, 52854.299 25/01/12,06:10:19,16,09,1, 11.9,1,1, -0.035, 10496.772, 426.843, 52854.251 25/01/12,06:10:19,17,09,1, 11.9,1,1, -0.035, 10496.760, 426.872, 52854.232 25/01/12,06:10:19,18,09,1, 11.9,1,1, -0.035, 10496.775, 426.880, 52854.241 25/01/12,06:10:19,19,09,1, 11.9,1,1, -0.035, 10496.776, 426.883, 52854.257 25/01/12,06:10:20,00,09,1, 11.9,1,1, -0.033, 10496.769, 426.883, 52854.257 25/01/12,06:10:20,01,09,1, 11.9,1,1, -0.033, 10496.767, 426.855, 52854.223 25/01/12,06:10:20,02,09,1, 11.9,1,1, -0.033, 10496.759, 426.850, 52854.167 25/01/12,06:10:20,03,09,1, 11.9,1,1, -0.033, 10496.758, 426.868, 52854.206 25/01/12,06:10:20,04,09,1, 11.9,1,1, -0.033, 10496.770, 426.860, 52854.264 25/01/12,06:10:20,05,09,1, 11.9,1,1, -0.033, 10496.748, 426.876, 52854.302 25/01/12,06:10:20,06,09,1, 11.9,1,1, -0.033, 10496.762, 426.896, 52854.253 25/01/12,06:10:20,07,09,1, 11.9,1,1, -0.033, 10496.766, 426.891, 52854.237 25/01/12,06:10:20,08,09,1, 11.9,1,1, -0.033, 10496.761, 426.884, 52854.196 25/01/12,06:10:20,09,09,1, 11.9,1,1, -0.033, 10496.739, 426.891, 52854.269 25/01/12,06:10:20,10,09,1, 11.9,1,1, -0.033, 10496.737, 426.883, 52854.223 25/01/12,06:10:20,11,09,1, 11.9,1,1, -0.033, 10496.723, 426.872, 52854.227 25/01/12,06:10:20,12,09,1, 11.9,1,1, -0.033, 10496.729, 426.918, 52854.247 25/01/12,06:10:20,13,09,1, 11.9,1,1, -0.033, 10496.748, 426.902, 52854.248 25/01/12,06:10:20,14,09,1, 11.9,1,1, -0.033, 10496.736, 426.895, 52854.208 25/01/12,06:10:20,15,09,1, 11.9,1,1, -0.033, 10496.747, 426.909, 52854.231 25/01/12,06:10:20,16,09,1, 11.9,1,1, -0.033, 10496.738, 426.917, 52854.247 25/01/12,06:10:20,17,09,1, 11.9,1,1, -0.033, 10496.732, 426.915, 52854.194 25/01/12,06:10:20,18,09,1, 11.9,1,1, -0.033, 10496.718, 426.894, 52854.371 25/01/12,06:10:20,19,09,1, 11.9,1,1, -0.033, 10496.732, 426.899, 52854.033 25/01/12,06:10:21,00,09,1, 11.9,1,1, -0.036, 10496.727, 426.899, 52854.033 25/01/12,06:10:21,01,09,1, 11.9,1,1, -0.036, 10496.691, 426.927, 52854.270 25/01/12,06:10:21,02,09,1, 11.9,1,1, -0.036, 10496.690, 426.903, 52854.225 25/01/12,06:10:21,03,09,1, 11.9,1,1, -0.036, 10496.727, 426.930, 52854.247 25/01/12,06:10:21,04,09,1, 11.9,1,1, -0.036, 10496.735, 426.913, 52854.271 25/01/12,06:10:21,05,09,1, 11.9,1,1, -0.036, 10496.723, 426.927, 52854.299 25/01/12,06:10:21,06,09,1, 11.9,1,1, -0.036, 10496.739, 426.910, 52854.204 25/01/12,06:10:21,07,09,1, 11.9,1,1, -0.036, 10496.717, 426.921, 52854.207 25/01/12,06:10:21,08,09,1, 11.9,1,1, -0.036, 10496.702, 426.902, 52854.303 25/01/12,06:10:21,09,09,1, 11.9,1,1, -0.036, 10496.724, 426.937, 52854.266 25/01/12,06:10:21,10,09,1, 11.9,1,1, -0.036, 10496.696, 426.920, 52854.230 25/01/12,06:10:21,11,09,1, 11.9,1,1, -0.036, 10496.719, 426.955, 52854.292 25/01/12,06:10:21,12,09,1, 11.9,1,1, -0.036, 10496.706, 426.922, 52854.229 25/01/12,06:10:21,13,09,1, 11.9,1,1, -0.036, 10496.692, 426.928, 52854.260 25/01/12,06:10:21,14,09,1, 11.9,1,1, -0.036, 10496.691, 426.935, 52854.209 25/01/12,06:10:21,15,09,1, 11.9,1,1, -0.036, 10496.705, 426.961, 52854.276 25/01/12,06:10:21,16,09,1, 11.9,1,1, -0.036, 10496.686, 426.955, 52854.230 25/01/12,06:10:21,17,09,1, 11.9,1,1, -0.036, 10496.697, 426.965, 52854.239 25/01/12,06:10:21,18,09,1, 11.9,1,1, -0.036, 10496.715, 426.949, 52854.287 25/01/12,06:10:21,19,09,1, 11.9,1,1, -0.036, 10496.699, 426.976, 52854.274 25/01/12,06:10:22,00,09,1, 11.9,1,1, -0.034, 10496.694, 426.976, 52854.274 25/01/12,06:10:22,01,09,1, 11.9,1,1, -0.034, 10496.699, 426.963, 52854.253 25/01/12,06:10:22,02,09,1, 11.9,1,1, -0.034, 10496.694, 426.943, 52854.192 25/01/12,06:10:22,03,09,1, 11.9,1,1, -0.034, 10496.685, 426.948, 52854.046 25/01/12,06:10:22,04,09,1, 11.9,1,1, -0.034, 10496.672, 426.963, 52854.288 25/01/12,06:10:22,05,09,1, 11.9,1,1, -0.034, 10496.667, 426.958, 52854.249 25/01/12,06:10:22,06,09,1, 11.9,1,1, -0.034, 10496.683, 426.973, 52854.281 25/01/12,06:10:22,07,09,1, 11.9,1,1, -0.034, 10496.692, 426.962, 52854.238 25/01/12,06:10:22,08,09,1, 11.9,1,1, -0.034, 10496.694, 426.969, 52854.188 25/01/12,06:10:22,09,09,1, 11.9,1,1, -0.034, 10496.691, 426.966, 52854.228 25/01/12,06:10:22,10,09,1, 11.9,1,1, -0.034, 10496.689, 426.980, 52854.212 25/01/12,06:10:22,11,09,1, 11.9,1,1, -0.034, 10496.686, 426.983, 52854.249 25/01/12,06:10:22,12,09,1, 11.9,1,1, -0.034, 10496.693, 426.987, 52854.311 25/01/12,06:10:22,13,09,1, 11.9,1,1, -0.034, 10496.678, 426.970, 52854.358 25/01/12,06:10:22,14,09,1, 11.9,1,1, -0.034, 10496.696, 426.954, 52854.215 25/01/12,06:10:22,15,09,1, 11.9,1,1, -0.034, 10496.690, 426.976, 52854.163 25/01/12,06:10:22,16,09,1, 11.9,1,1, -0.034, 10496.689, 426.964, 52854.267 25/01/12,06:10:22,17,09,1, 11.9,1,1, -0.034, 10496.683, 426.953, 52854.308 25/01/12,06:10:22,18,09,1, 11.9,1,1, -0.034, 10496.672, 426.983, 52854.196 25/01/12,06:10:22,19,09,1, 11.9,1,1, -0.034, 10496.682, 426.974, 52854.248 25/01/12,06:10:23,00,09,1, 11.9,1,1, -0.034, 10496.677, 426.974, 52854.248 25/01/12,06:10:23,01,09,1, 11.9,1,1, -0.034, 10496.675, 426.970, 52854.235 25/01/12,06:10:23,02,09,1, 11.9,1,1, -0.034, 10496.692, 426.991, 52854.254 25/01/12,06:10:23,03,09,1, 11.9,1,1, -0.034, 10496.679, 426.974, 52854.185 25/01/12,06:10:23,04,09,1, 11.9,1,1, -0.034, 10496.676, 426.973, 52854.191 25/01/12,06:10:23,05,09,1, 11.9,1,1, -0.034, 10496.692, 427.012, 52854.252 25/01/12,06:10:23,06,09,1, 11.9,1,1, -0.034, 10496.681, 426.993, 52854.251 25/01/12,06:10:23,07,09,1, 11.9,1,1, -0.034, 10496.664, 426.990, 52854.220 25/01/12,06:10:23,08,09,1, 11.9,1,1, -0.034, 10496.682, 427.008, 52854.238 25/01/12,06:10:23,09,09,1, 11.9,1,1, -0.034, 10496.678, 426.974, 52854.258 25/01/12,06:10:23,10,09,1, 11.9,1,1, -0.034, 10496.699, 426.983, 52854.203 25/01/12,06:10:23,11,09,1, 11.9,1,1, -0.034, 10496.654, 426.980, 52854.340 25/01/12,06:10:23,12,09,1, 11.9,1,1, -0.034, 10496.670, 426.973, 52854.131 25/01/12,06:10:23,13,09,1, 11.9,1,1, -0.034, 10496.673, 426.991, 52854.347 25/01/12,06:10:23,14,09,1, 11.9,1,1, -0.034, 10496.671, 427.004, 52854.264 25/01/12,06:10:23,15,09,1, 11.9,1,1, -0.034, 10496.662, 427.007, 52854.313 25/01/12,06:10:23,16,09,1, 11.9,1,1, -0.034, 10496.688, 426.983, 52854.134 25/01/12,06:10:23,17,09,1, 11.9,1,1, -0.034, 10496.675, 426.991, 52854.268 25/01/12,06:10:23,18,09,1, 11.9,1,1, -0.034, 10496.671, 426.986, 52854.277 25/01/12,06:10:23,19,09,1, 11.9,1,1, -0.034, 10496.674, 426.979, 52854.246 25/01/12,06:10:24,00,09,1, 12.0,1,1, -0.031, 10496.669, 426.979, 52854.246 25/01/12,06:10:24,01,09,1, 12.0,1,1, -0.031, 10496.687, 426.991, 52854.220 25/01/12,06:10:24,02,09,1, 12.0,1,1, -0.031, 10496.680, 426.983, 52854.312 25/01/12,06:10:24,03,09,1, 12.0,1,1, -0.031, 10496.681, 426.979, 52854.174 25/01/12,06:10:24,04,09,1, 12.0,1,1, -0.031, 10496.685, 426.996, 52854.208 25/01/12,06:10:24,05,09,1, 12.0,1,1, -0.031, 10496.693, 426.975, 52854.195 25/01/12,06:10:24,06,09,1, 12.0,1,1, -0.031, 10496.649, 426.985, 52854.228 25/01/12,06:10:24,07,09,1, 12.0,1,1, -0.031, 10496.697, 427.001, 52854.287 25/01/12,06:10:24,08,09,1, 12.0,1,1, -0.031, 10496.693, 426.975, 52854.261 25/01/12,06:10:24,09,09,1, 12.0,1,1, -0.031, 10496.665, 426.999, 52854.240 25/01/12,06:10:24,10,09,1, 12.0,1,1, -0.031, 10496.685, 427.004, 52854.259 25/01/12,06:10:24,11,09,1, 12.0,1,1, -0.031, 10496.671, 427.014, 52854.276 25/01/12,06:10:24,12,09,1, 12.0,1,1, -0.031, 10496.667, 427.009, 52854.212 25/01/12,06:10:24,13,09,1, 12.0,1,1, -0.031, 10496.692, 427.000, 52854.208 25/01/12,06:10:24,14,09,1, 12.0,1,1, -0.031, 10496.680, 426.981, 52854.199 25/01/12,06:10:24,15,09,1, 12.0,1,1, -0.031, 10496.648, 427.006, 52854.335 25/01/12,06:10:24,16,09,1, 12.0,1,1, -0.031, 10496.660, 426.983, 52854.300 25/01/12,06:10:24,17,09,1, 12.0,1,1, -0.031, 10496.682, 426.989, 52854.180 25/01/12,06:10:24,18,09,1, 12.0,1,1, -0.031, 10496.672, 426.981, 52854.208 25/01/12,06:10:24,19,09,1, 12.0,1,1, -0.031, 10496.681, 426.998, 52854.262 25/01/12,06:10:25,00,09,1, 11.9,1,1, -0.033, 10496.677, 426.998, 52854.262 25/01/12,06:10:25,01,09,1, 11.9,1,1, -0.033, 10496.668, 426.985, 52854.287 25/01/12,06:10:25,02,09,1, 11.9,1,1, -0.033, 10496.691, 427.019, 52854.222 25/01/12,06:10:25,03,09,1, 11.9,1,1, -0.033, 10496.665, 427.005, 52854.210 25/01/12,06:10:25,04,09,1, 11.9,1,1, -0.033, 10496.655, 427.025, 52854.297 25/01/12,06:10:25,05,09,1, 11.9,1,1, -0.033, 10496.675, 426.981, 52854.226 25/01/12,06:10:25,06,09,1, 11.9,1,1, -0.033, 10496.682, 427.000, 52854.283 25/01/12,06:10:25,07,09,1, 11.9,1,1, -0.033, 10496.670, 427.004, 52854.341 25/01/12,06:10:25,08,09,1, 11.9,1,1, -0.033, 10496.682, 427.000, 52854.307 25/01/12,06:10:25,09,09,1, 11.9,1,1, -0.033, 10496.658, 426.979, 52854.349 25/01/12,06:10:25,10,09,1, 11.9,1,1, -0.033, 10496.690, 427.008, 52854.245 25/01/12,06:10:25,11,09,1, 11.9,1,1, -0.033, 10496.656, 426.986, 52854.242 25/01/12,06:10:25,12,09,1, 11.9,1,1, -0.033, 10496.673, 426.985, 52854.217 25/01/12,06:10:25,13,09,1, 11.9,1,1, -0.033, 10496.676, 426.982, 52854.265 25/01/12,06:10:25,14,09,1, 11.9,1,1, -0.033, 10496.663, 427.010, 52854.228 25/01/12,06:10:25,15,09,1, 11.9,1,1, -0.033, 10496.692, 427.031, 52854.309 25/01/12,06:10:25,16,09,1, 11.9,1,1, -0.033, 10496.687, 427.000, 52854.305 25/01/12,06:10:25,17,09,1, 11.9,1,1, -0.033, 10496.666, 427.017, 52854.241 25/01/12,06:10:25,18,09,1, 11.9,1,1, -0.033, 10496.672, 427.013, 52854.249 25/01/12,06:10:25,19,09,1, 11.9,1,1, -0.033, 10496.699, 427.002, 52854.293 25/01/12,06:10:26,00,09,1, 11.8,1,1, -0.034, 10496.694, 427.002, 52854.293 25/01/12,06:10:26,01,09,1, 11.8,1,1, -0.034, 10496.682, 426.997, 52854.316 25/01/12,06:10:26,02,09,1, 11.8,1,1, -0.034, 10496.679, 427.031, 52854.264 25/01/12,06:10:26,03,09,1, 11.8,1,1, -0.034, 10496.670, 427.003, 52854.235 25/01/12,06:10:26,04,09,1, 11.8,1,1, -0.034, 10496.665, 427.010, 52854.210 25/01/12,06:10:26,05,09,1, 11.8,1,1, -0.034, 10496.691, 427.007, 52854.191 25/01/12,06:10:26,06,09,1, 11.8,1,1, -0.034, 10496.663, 427.012, 52854.211 25/01/12,06:10:26,07,09,1, 11.8,1,1, -0.034, 10496.702, 427.013, 52854.246 25/01/12,06:10:26,08,09,1, 11.8,1,1, -0.034, 10496.692, 427.017, 52854.296 25/01/12,06:10:26,09,09,1, 11.8,1,1, -0.034, 10496.684, 427.000, 52854.280 25/01/12,06:10:26,10,09,1, 11.8,1,1, -0.034, 10496.699, 426.996, 52854.224 25/01/12,06:10:26,11,09,1, 11.8,1,1, -0.034, 10496.671, 427.029, 52854.219 25/01/12,06:10:26,12,09,1, 11.8,1,1, -0.034, 10496.695, 427.013, 52854.342 25/01/12,06:10:26,13,09,1, 11.8,1,1, -0.034, 10496.678, 426.993, 52854.319 25/01/12,06:10:26,14,09,1, 11.8,1,1, -0.034, 10496.698, 426.998, 52854.224 25/01/12,06:10:26,15,09,1, 11.8,1,1, -0.034, 10496.680, 427.009, 52854.251 25/01/12,06:10:26,16,09,1, 11.8,1,1, -0.034, 10496.693, 427.016, 52854.265 25/01/12,06:10:26,17,09,1, 11.8,1,1, -0.034, 10496.684, 426.993, 52854.282 25/01/12,06:10:26,18,09,1, 11.8,1,1, -0.034, 10496.675, 427.009, 52854.185 25/01/12,06:10:26,19,09,1, 11.8,1,1, -0.034, 10496.663, 426.971, 52854.153 25/01/12,06:10:27,00,09,1, 12.0,1,1, -0.035, 10496.660, 426.971, 52854.153 25/01/12,06:10:27,01,09,1, 12.0,1,1, -0.035, 10496.684, 426.992, 52854.181 25/01/12,06:10:27,02,09,1, 12.0,1,1, -0.035, 10496.699, 426.988, 52854.212 25/01/12,06:10:27,03,09,1, 12.0,1,1, -0.035, 10496.703, 426.988, 52854.286 25/01/12,06:10:27,04,09,1, 12.0,1,1, -0.035, 10496.703, 426.998, 52854.285 25/01/12,06:10:27,05,09,1, 12.0,1,1, -0.035, 10496.679, 426.977, 52854.299 25/01/12,06:10:27,06,09,1, 12.0,1,1, -0.035, 10496.710, 426.964, 52854.270 25/01/12,06:10:27,07,09,1, 12.0,1,1, -0.035, 10496.678, 426.986, 52854.222 25/01/12,06:10:27,08,09,1, 12.0,1,1, -0.035, 10496.694, 427.011, 52854.233 25/01/12,06:10:27,09,09,1, 12.0,1,1, -0.035, 10496.712, 427.000, 52854.261 25/01/12,06:10:27,10,09,1, 12.0,1,1, -0.035, 10496.703, 427.012, 52854.309 25/01/12,06:10:27,11,09,1, 12.0,1,1, -0.035, 10496.699, 426.979, 52854.257 25/01/12,06:10:27,12,09,1, 12.0,1,1, -0.035, 10496.699, 426.966, 52854.187 25/01/12,06:10:27,13,09,1, 12.0,1,1, -0.035, 10496.708, 426.966, 52854.136 25/01/12,06:10:27,14,09,1, 12.0,1,1, -0.035, 10496.731, 426.989, 52854.206 25/01/12,06:10:27,15,09,1, 12.0,1,1, -0.035, 10496.691, 426.971, 52854.157 25/01/12,06:10:27,16,09,1, 12.0,1,1, -0.035, 10496.715, 426.975, 52854.156 25/01/12,06:10:27,17,09,1, 12.0,1,1, -0.035, 10496.702, 426.997, 52854.232 25/01/12,06:10:27,18,09,1, 12.0,1,1, -0.035, 10496.726, 426.978, 52854.197 25/01/12,06:10:27,19,09,1, 12.0,1,1, -0.035, 10496.732, 426.999, 52854.208 25/01/12,06:10:28,00,09,1, 11.9,1,1, -0.032, 10496.727, 426.999, 52854.208 25/01/12,06:10:28,01,09,1, 11.9,1,1, -0.032, 10496.718, 426.983, 52854.211 25/01/12,06:10:28,02,09,1, 11.9,1,1, -0.032, 10496.714, 426.979, 52854.327 25/01/12,06:10:28,03,09,1, 11.9,1,1, -0.032, 10496.695, 426.981, 52854.242 25/01/12,06:10:28,04,09,1, 11.9,1,1, -0.032, 10496.729, 426.966, 52854.266 25/01/12,06:10:28,05,09,1, 11.9,1,1, -0.032, 10496.711, 426.968, 52854.250 25/01/12,06:10:28,06,09,1, 11.9,1,1, -0.032, 10496.719, 426.962, 52854.129 25/01/12,06:10:28,07,09,1, 11.9,1,1, -0.032, 10496.715, 426.965, 52854.157 25/01/12,06:10:28,08,09,1, 11.9,1,1, -0.032, 10496.733, 426.953, 52854.127 25/01/12,06:10:28,09,09,1, 11.9,1,1, -0.032, 10496.727, 426.949, 52854.125 25/01/12,06:10:28,10,09,1, 11.9,1,1, -0.032, 10496.733, 426.950, 52854.173 25/01/12,06:10:28,11,09,1, 11.9,1,1, -0.032, 10496.743, 426.963, 52854.054 25/01/12,06:10:28,12,09,1, 11.9,1,1, -0.032, 10496.709, 426.958, 52854.168 25/01/12,06:10:28,13,09,1, 11.9,1,1, -0.032, 10496.739, 426.955, 52854.239 25/01/12,06:10:28,14,09,1, 11.9,1,1, -0.032, 10496.736, 426.958, 52854.238 25/01/12,06:10:28,15,09,1, 11.9,1,1, -0.032, 10496.723, 426.950, 52854.278 25/01/12,06:10:28,16,09,1, 11.9,1,1, -0.032, 10496.740, 426.945, 52854.254 25/01/12,06:10:28,17,09,1, 11.9,1,1, -0.032, 10496.752, 426.945, 52854.168 25/01/12,06:10:28,18,09,1, 11.9,1,1, -0.032, 10496.730, 426.954, 52854.291 25/01/12,06:10:28,19,09,1, 11.9,1,1, -0.032, 10496.748, 426.964, 52854.216 25/01/12,06:10:29,00,09,1, 11.9,1,1, -0.036, 10496.744, 426.964, 52854.216 25/01/12,06:10:29,01,09,1, 11.9,1,1, -0.036, 10496.743, 426.937, 52854.080 25/01/12,06:10:29,02,09,1, 11.9,1,1, -0.036, 10496.722, 426.937, 52854.199 25/01/12,06:10:29,03,09,1, 11.9,1,1, -0.036, 10496.752, 426.919, 52854.238 25/01/12,06:10:29,04,09,1, 11.9,1,1, -0.036, 10496.746, 426.897, 52854.200 25/01/12,06:10:29,05,09,1, 11.9,1,1, -0.036, 10496.746, 426.936, 52854.178 25/01/12,06:10:29,06,09,1, 11.9,1,1, -0.036, 10496.763, 426.940, 52854.198 25/01/12,06:10:29,07,09,1, 11.9,1,1, -0.036, 10496.771, 426.934, 52854.223 25/01/12,06:10:29,08,09,1, 11.9,1,1, -0.036, 10496.772, 426.933, 52854.199 25/01/12,06:10:29,09,09,1, 11.9,1,1, -0.036, 10496.741, 426.915, 52854.271 25/01/12,06:10:29,10,09,1, 11.9,1,1, -0.036, 10496.749, 426.918, 52854.285 25/01/12,06:10:29,11,09,1, 11.9,1,1, -0.036, 10496.753, 426.933, 52854.261 25/01/12,06:10:29,12,09,1, 11.9,1,1, -0.036, 10496.736, 426.919, 52854.265 25/01/12,06:10:29,13,09,1, 11.9,1,1, -0.036, 10496.787, 426.920, 52854.223 25/01/12,06:10:29,14,09,1, 11.9,1,1, -0.036, 10496.791, 426.908, 52854.220 25/01/12,06:10:29,15,09,1, 11.9,1,1, -0.036, 10496.776, 426.909, 52854.245 25/01/12,06:10:29,16,09,1, 11.9,1,1, -0.036, 10496.755, 426.921, 52854.245 25/01/12,06:10:29,17,09,1, 11.9,1,1, -0.036, 10496.772, 426.906, 52854.234 25/01/12,06:10:29,18,09,1, 11.9,1,1, -0.036, 10496.791, 426.912, 52854.274 25/01/12,06:10:29,19,09,1, 11.9,1,1, -0.036, 10496.771, 426.896, 52854.226 25/01/12,06:10:30,00,08,1, 11.9,1,1, -0.032, 10496.769, 426.896, 52854.226 25/01/12,06:10:30,01,08,1, 11.9,1,1, -0.032, 10496.792, 426.887, 52854.173 25/01/12,06:10:30,02,08,1, 11.9,1,1, -0.032, 10496.770, 426.898, 52854.209 25/01/12,06:10:30,03,08,1, 11.9,1,1, -0.032, 10496.788, 426.903, 52854.242 25/01/12,06:10:30,04,08,1, 11.9,1,1, -0.032, 10496.772, 426.888, 52854.235 25/01/12,06:10:30,05,08,1, 11.9,1,1, -0.032, 10496.772, 426.912, 52854.229 25/01/12,06:10:30,06,08,1, 11.9,1,1, -0.032, 10496.772, 426.882, 52854.237 25/01/12,06:10:30,07,08,1, 11.9,1,1, -0.032, 10496.789, 426.876, 52854.172 25/01/12,06:10:30,08,08,1, 11.9,1,1, -0.032, 10496.769, 426.872, 52854.249 25/01/12,06:10:30,09,08,1, 11.9,1,1, -0.032, 10496.783, 426.878, 52854.207 25/01/12,06:10:30,10,08,1, 11.9,1,1, -0.032, 10496.773, 426.867, 52854.119 25/01/12,06:10:30,11,08,1, 11.9,1,1, -0.032, 10496.775, 426.887, 52854.132 25/01/12,06:10:30,12,08,1, 11.9,1,1, -0.032, 10496.797, 426.877, 52854.229 25/01/12,06:10:30,13,08,1, 11.9,1,1, -0.032, 10496.774, 426.864, 52854.187 25/01/12,06:10:30,14,08,1, 11.9,1,1, -0.032, 10496.822, 426.859, 52854.183 25/01/12,06:10:30,15,08,1, 11.9,1,1, -0.032, 10496.822, 426.871, 52854.199 25/01/12,06:10:30,16,08,1, 11.9,1,1, -0.032, 10496.797, 426.869, 52854.204 25/01/12,06:10:30,17,08,1, 11.9,1,1, -0.032, 10496.806, 426.879, 52854.196 25/01/12,06:10:30,18,08,1, 11.9,1,1, -0.032, 10496.803, 426.870, 52854.271 25/01/12,06:10:30,19,08,1, 11.9,1,1, -0.032, 10496.797, 426.879, 52854.269 25/01/12,06:10:31,00,09,1, 11.9,1,1, -0.032, 10496.794, 426.879, 52854.269 25/01/12,06:10:31,01,09,1, 11.9,1,1, -0.032, 10496.814, 426.867, 52854.145 25/01/12,06:10:31,02,09,1, 11.9,1,1, -0.032, 10496.811, 426.865, 52854.213 25/01/12,06:10:31,03,09,1, 11.9,1,1, -0.032, 10496.802, 426.855, 52854.170 25/01/12,06:10:31,04,09,1, 11.9,1,1, -0.032, 10496.828, 426.840, 52854.126 25/01/12,06:10:31,05,09,1, 11.9,1,1, -0.032, 10496.805, 426.843, 52854.206 25/01/12,06:10:31,06,09,1, 11.9,1,1, -0.032, 10496.828, 426.855, 52854.223 25/01/12,06:10:31,07,09,1, 11.9,1,1, -0.032, 10496.799, 426.827, 52854.065 25/01/12,06:10:31,08,09,1, 11.9,1,1, -0.032, 10496.806, 426.830, 52854.198 25/01/12,06:10:31,09,09,1, 11.9,1,1, -0.032, 10496.818, 426.832, 52854.145 25/01/12,06:10:31,10,09,1, 11.9,1,1, -0.032, 10496.821, 426.821, 52854.205 25/01/12,06:10:31,11,09,1, 11.9,1,1, -0.032, 10496.846, 426.845, 52854.219 25/01/12,06:10:31,12,09,1, 11.9,1,1, -0.032, 10496.817, 426.820, 52854.258 25/01/12,06:10:31,13,09,1, 11.9,1,1, -0.032, 10496.827, 426.818, 52854.216 25/01/12,06:10:31,14,09,1, 11.9,1,1, -0.032, 10496.832, 426.805, 52854.158 25/01/12,06:10:31,15,09,1, 11.9,1,1, -0.032, 10496.832, 426.822, 52854.139 25/01/12,06:10:31,16,09,1, 11.9,1,1, -0.032, 10496.830, 426.814, 52854.091 25/01/12,06:10:31,17,09,1, 11.9,1,1, -0.032, 10496.841, 426.829, 52854.216 25/01/12,06:10:31,18,09,1, 11.9,1,1, -0.032, 10496.837, 426.807, 52854.211 25/01/12,06:10:31,19,09,1, 11.9,1,1, -0.032, 10496.839, 426.825, 52854.184 25/01/12,06:10:32,00,08,1, 11.9,1,1, -0.035, 10496.836, 426.825, 52854.184 25/01/12,06:10:32,01,08,1, 11.9,1,1, -0.035, 10496.865, 426.791, 52854.105 25/01/12,06:10:32,02,08,1, 11.9,1,1, -0.035, 10496.842, 426.813, 52854.165 25/01/12,06:10:32,03,08,1, 11.9,1,1, -0.035, 10496.827, 426.809, 52854.216 25/01/12,06:10:32,04,08,1, 11.9,1,1, -0.035, 10496.886, 426.794, 52854.232 25/01/12,06:10:32,05,08,1, 11.9,1,1, -0.035, 10496.870, 426.813, 52854.236 25/01/12,06:10:32,06,08,1, 11.9,1,1, -0.035, 10496.861, 426.809, 52854.231 25/01/12,06:10:32,07,08,1, 11.9,1,1, -0.035, 10496.898, 426.781, 52854.250 25/01/12,06:10:32,08,08,1, 11.9,1,1, -0.035, 10496.871, 426.772, 52854.110 25/01/12,06:10:32,09,08,1, 11.9,1,1, -0.035, 10496.879, 426.770, 52854.139 25/01/12,06:10:32,10,08,1, 11.9,1,1, -0.035, 10496.885, 426.772, 52854.212 25/01/12,06:10:32,11,08,1, 11.9,1,1, -0.035, 10496.874, 426.774, 52854.178 25/01/12,06:10:32,12,08,1, 11.9,1,1, -0.035, 10496.879, 426.775, 52854.170 25/01/12,06:10:32,13,08,1, 11.9,1,1, -0.035, 10496.896, 426.792, 52854.191 25/01/12,06:10:32,14,08,1, 11.9,1,1, -0.035, 10496.890, 426.767, 52854.069 25/01/12,06:10:32,15,08,1, 11.9,1,1, -0.035, 10496.890, 426.783, 52854.169 25/01/12,06:10:32,16,08,1, 11.9,1,1, -0.035, 10496.902, 426.772, 52854.171 25/01/12,06:10:32,17,08,1, 11.9,1,1, -0.035, 10496.903, 426.788, 52854.189 25/01/12,06:10:32,18,08,1, 11.9,1,1, -0.035, 10496.930, 426.745, 52854.108 25/01/12,06:10:32,19,08,1, 11.9,1,1, -0.035, 10496.932, 426.794, 52854.223 25/01/12,06:10:33,00,08,1, 11.9,1,1, -0.036, 10496.927, 426.794, 52854.223 25/01/12,06:10:33,01,08,1, 11.9,1,1, -0.036, 10496.929, 426.756, 52854.190 25/01/12,06:10:33,02,08,1, 11.9,1,1, -0.036, 10496.898, 426.771, 52854.197 25/01/12,06:10:33,03,08,1, 11.9,1,1, -0.036, 10496.898, 426.763, 52854.172 25/01/12,06:10:33,04,08,1, 11.9,1,1, -0.036, 10496.921, 426.745, 52854.133 25/01/12,06:10:33,05,08,1, 11.9,1,1, -0.036, 10496.942, 426.747, 52854.175 25/01/12,06:10:33,06,08,1, 11.9,1,1, -0.036, 10496.931, 426.753, 52854.169 25/01/12,06:10:33,07,08,1, 11.9,1,1, -0.036, 10496.934, 426.737, 52854.190 25/01/12,06:10:33,08,08,1, 11.9,1,1, -0.036, 10496.953, 426.731, 52854.161 25/01/12,06:10:33,09,08,1, 11.9,1,1, -0.036, 10496.943, 426.727, 52854.108 25/01/12,06:10:33,10,08,1, 11.9,1,1, -0.036, 10496.935, 426.722, 52854.127 25/01/12,06:10:33,11,08,1, 11.9,1,1, -0.036, 10496.932, 426.730, 52854.171 25/01/12,06:10:33,12,08,1, 11.9,1,1, -0.036, 10496.927, 426.742, 52854.201 25/01/12,06:10:33,13,08,1, 11.9,1,1, -0.036, 10496.957, 426.751, 52854.192 25/01/12,06:10:33,14,08,1, 11.9,1,1, -0.036, 10496.947, 426.750, 52854.213 25/01/12,06:10:33,15,08,1, 11.9,1,1, -0.036, 10496.961, 426.737, 52854.158 25/01/12,06:10:33,16,08,1, 11.9,1,1, -0.036, 10496.929, 426.726, 52854.174 25/01/12,06:10:33,17,08,1, 11.9,1,1, -0.036, 10496.934, 426.722, 52854.127 25/01/12,06:10:33,18,08,1, 11.9,1,1, -0.036, 10496.948, 426.727, 52854.124 25/01/12,06:10:33,19,08,1, 11.9,1,1, -0.036, 10496.957, 426.724, 52854.133 25/01/12,06:10:34,00,09,1, 11.9,1,1, -0.034, 10496.953, 426.724, 52854.133 25/01/12,06:10:34,01,09,1, 11.9,1,1, -0.034, 10496.947, 426.706, 52854.093 25/01/12,06:10:34,02,09,1, 11.9,1,1, -0.034, 10496.939, 426.718, 52854.143 25/01/12,06:10:34,03,09,1, 11.9,1,1, -0.034, 10496.954, 426.713, 52854.132 25/01/12,06:10:34,04,09,1, 11.9,1,1, -0.034, 10496.976, 426.728, 52854.180 25/01/12,06:10:34,05,09,1, 11.9,1,1, -0.034, 10496.978, 426.696, 52854.162 25/01/12,06:10:34,06,09,1, 11.9,1,1, -0.034, 10496.985, 426.726, 52854.138 25/01/12,06:10:34,07,09,1, 11.9,1,1, -0.034, 10496.974, 426.730, 52854.207 25/01/12,06:10:34,08,09,1, 11.9,1,1, -0.034, 10496.988, 426.699, 52854.151 25/01/12,06:10:34,09,09,1, 11.9,1,1, -0.034, 10496.974, 426.695, 52854.144 25/01/12,06:10:34,10,09,1, 11.9,1,1, -0.034, 10496.980, 426.717, 52854.134 25/01/12,06:10:34,11,09,1, 11.9,1,1, -0.034, 10496.979, 426.683, 52854.112 25/01/12,06:10:34,12,09,1, 11.9,1,1, -0.034, 10496.996, 426.705, 52854.113 25/01/12,06:10:34,13,09,1, 11.9,1,1, -0.034, 10497.012, 426.701, 52854.182 25/01/12,06:10:34,14,09,1, 11.9,1,1, -0.034, 10497.015, 426.707, 52854.131 25/01/12,06:10:34,15,09,1, 11.9,1,1, -0.034, 10496.991, 426.694, 52854.130 25/01/12,06:10:34,16,09,1, 11.9,1,1, -0.034, 10496.980, 426.692, 52854.192 25/01/12,06:10:34,17,09,1, 11.9,1,1, -0.034, 10497.014, 426.677, 52854.117 25/01/12,06:10:34,18,09,1, 11.9,1,1, -0.034, 10497.011, 426.696, 52854.078 25/01/12,06:10:34,19,09,1, 11.9,1,1, -0.034, 10497.011, 426.679, 52854.169 25/01/12,06:10:35,00,08,1, 11.8,1,1, -0.032, 10497.011, 426.679, 52854.169 25/01/12,06:10:35,01,08,1, 11.8,1,1, -0.032, 10497.028, 426.696, 52854.145 25/01/12,06:10:35,02,08,1, 11.8,1,1, -0.032, 10497.025, 426.701, 52854.100 25/01/12,06:10:35,03,08,1, 11.8,1,1, -0.032, 10497.060, 426.682, 52854.084 25/01/12,06:10:35,04,08,1, 11.8,1,1, -0.032, 10497.002, 426.669, 52854.116 25/01/12,06:10:35,05,08,1, 11.8,1,1, -0.032, 10497.022, 426.692, 52854.123 25/01/12,06:10:35,06,08,1, 11.8,1,1, -0.032, 10497.027, 426.672, 52854.166 25/01/12,06:10:35,07,08,1, 11.8,1,1, -0.032, 10497.017, 426.676, 52854.105 25/01/12,06:10:35,08,08,1, 11.8,1,1, -0.032, 10497.052, 426.669, 52854.193 25/01/12,06:10:35,09,08,1, 11.8,1,1, -0.032, 10497.036, 426.655, 52854.149 25/01/12,06:10:35,10,08,1, 11.8,1,1, -0.032, 10497.044, 426.657, 52854.099 25/01/12,06:10:35,11,08,1, 11.8,1,1, -0.032, 10497.039, 426.650, 52854.005 25/01/12,06:10:35,12,08,1, 11.8,1,1, -0.032, 10497.045, 426.677, 52854.214 25/01/12,06:10:35,13,08,1, 11.8,1,1, -0.032, 10497.032, 426.668, 52854.112 25/01/12,06:10:35,14,08,1, 11.8,1,1, -0.032, 10497.044, 426.672, 52854.232 25/01/12,06:10:35,15,08,1, 11.8,1,1, -0.032, 10497.048, 426.666, 52854.133 25/01/12,06:10:35,16,08,1, 11.8,1,1, -0.032, 10497.036, 426.679, 52854.175 25/01/12,06:10:35,17,08,1, 11.8,1,1, -0.032, 10497.050, 426.659, 52854.132 25/01/12,06:10:35,18,08,1, 11.8,1,1, -0.032, 10497.060, 426.649, 52854.102 25/01/12,06:10:35,19,08,1, 11.8,1,1, -0.032, 10497.060, 426.661, 52854.137 25/01/12,06:10:36,00,09,1, 11.9,1,1, -0.033, 10497.053, 426.661, 52854.137 25/01/12,06:10:36,01,09,1, 11.9,1,1, -0.033, 10497.090, 426.661, 52854.144 25/01/12,06:10:36,02,09,1, 11.9,1,1, -0.033, 10497.075, 426.664, 52854.062 25/01/12,06:10:36,03,09,1, 11.9,1,1, -0.033, 10497.109, 426.649, 52854.138 25/01/12,06:10:36,04,09,1, 11.9,1,1, -0.033, 10497.075, 426.652, 52853.997 25/01/12,06:10:36,05,09,1, 11.9,1,1, -0.033, 10497.098, 426.646, 52854.031 25/01/12,06:10:36,06,09,1, 11.9,1,1, -0.033, 10497.076, 426.640, 52854.112 25/01/12,06:10:36,07,09,1, 11.9,1,1, -0.033, 10497.072, 426.662, 52854.213 25/01/12,06:10:36,08,09,1, 11.9,1,1, -0.033, 10497.103, 426.649, 52854.133 25/01/12,06:10:36,09,09,1, 11.9,1,1, -0.033, 10497.084, 426.642, 52854.134 25/01/12,06:10:36,10,09,1, 11.9,1,1, -0.033, 10497.091, 426.671, 52854.183 25/01/12,06:10:36,11,09,1, 11.9,1,1, -0.033, 10497.114, 426.655, 52854.119 25/01/12,06:10:36,12,09,1, 11.9,1,1, -0.033, 10497.092, 426.657, 52854.144 25/01/12,06:10:36,13,09,1, 11.9,1,1, -0.033, 10497.092, 426.654, 52854.158 25/01/12,06:10:36,14,09,1, 11.9,1,1, -0.033, 10497.105, 426.647, 52854.159 25/01/12,06:10:36,15,09,1, 11.9,1,1, -0.033, 10497.100, 426.633, 52854.156 25/01/12,06:10:36,16,09,1, 11.9,1,1, -0.033, 10497.116, 426.648, 52854.145 25/01/12,06:10:36,17,09,1, 11.9,1,1, -0.033, 10497.113, 426.633, 52854.120 25/01/12,06:10:36,18,09,1, 11.9,1,1, -0.033, 10497.121, 426.628, 52854.121 25/01/12,06:10:36,19,09,1, 11.9,1,1, -0.033, 10497.123, 426.642, 52854.088 25/01/12,06:10:37,00,09,1, 12.0,1,1, -0.035, 10497.119, 426.642, 52854.088 25/01/12,06:10:37,01,09,1, 12.0,1,1, -0.035, 10497.119, 426.632, 52854.177 25/01/12,06:10:37,02,09,1, 12.0,1,1, -0.035, 10497.129, 426.649, 52854.172 25/01/12,06:10:37,03,09,1, 12.0,1,1, -0.035, 10497.130, 426.633, 52854.166 25/01/12,06:10:37,04,09,1, 12.0,1,1, -0.035, 10497.119, 426.639, 52854.090 25/01/12,06:10:37,05,09,1, 12.0,1,1, -0.035, 10497.113, 426.637, 52854.101 25/01/12,06:10:37,06,09,1, 12.0,1,1, -0.035, 10497.147, 426.645, 52854.110 25/01/12,06:10:37,07,09,1, 12.0,1,1, -0.035, 10497.158, 426.632, 52854.172 25/01/12,06:10:37,08,09,1, 12.0,1,1, -0.035, 10497.164, 426.625, 52854.179 25/01/12,06:10:37,09,09,1, 12.0,1,1, -0.035, 10497.168, 426.634, 52854.127 25/01/12,06:10:37,10,09,1, 12.0,1,1, -0.035, 10497.129, 426.631, 52854.144 25/01/12,06:10:37,11,09,1, 12.0,1,1, -0.035, 10497.198, 426.628, 52854.144 25/01/12,06:10:37,12,09,1, 12.0,1,1, -0.035, 10497.135, 426.648, 52854.135 25/01/12,06:10:37,13,09,1, 12.0,1,1, -0.035, 10497.154, 426.670, 52854.164 25/01/12,06:10:37,14,09,1, 12.0,1,1, -0.035, 10497.168, 426.633, 52854.164 25/01/12,06:10:37,15,09,1, 12.0,1,1, -0.035, 10497.167, 426.640, 52854.181 25/01/12,06:10:37,16,09,1, 12.0,1,1, -0.035, 10497.169, 426.633, 52854.189 25/01/12,06:10:37,17,09,1, 12.0,1,1, -0.035, 10497.174, 426.642, 52854.113 25/01/12,06:10:37,18,09,1, 12.0,1,1, -0.035, 10497.164, 426.614, 52854.175 25/01/12,06:10:37,19,09,1, 12.0,1,1, -0.035, 10497.171, 426.619, 52854.182 25/01/12,06:10:38,00,08,1, 11.9,1,1, -0.035, 10497.169, 426.619, 52854.182 25/01/12,06:10:38,01,08,1, 11.9,1,1, -0.035, 10497.199, 426.620, 52854.155 25/01/12,06:10:38,02,08,1, 11.9,1,1, -0.035, 10497.189, 426.631, 52854.159 25/01/12,06:10:38,03,08,1, 11.9,1,1, -0.035, 10497.159, 426.650, 52854.179 25/01/12,06:10:38,04,08,1, 11.9,1,1, -0.035, 10497.193, 426.622, 52854.181 25/01/12,06:10:38,05,08,1, 11.9,1,1, -0.035, 10497.201, 426.647, 52854.108 25/01/12,06:10:38,06,08,1, 11.9,1,1, -0.035, 10497.167, 426.598, 52854.095 25/01/12,06:10:38,07,08,1, 11.9,1,1, -0.035, 10497.201, 426.622, 52854.172 25/01/12,06:10:38,08,08,1, 11.9,1,1, -0.035, 10497.173, 426.621, 52854.169 25/01/12,06:10:38,09,08,1, 11.9,1,1, -0.035, 10497.209, 426.632, 52854.183 25/01/12,06:10:38,10,08,1, 11.9,1,1, -0.035, 10497.204, 426.635, 52854.169 25/01/12,06:10:38,11,08,1, 11.9,1,1, -0.035, 10497.206, 426.638, 52854.161 25/01/12,06:10:38,12,08,1, 11.9,1,1, -0.035, 10497.194, 426.625, 52854.130 25/01/12,06:10:38,13,08,1, 11.9,1,1, -0.035, 10497.209, 426.610, 52854.147 25/01/12,06:10:38,14,08,1, 11.9,1,1, -0.035, 10497.200, 426.617, 52854.113 25/01/12,06:10:38,15,08,1, 11.9,1,1, -0.035, 10497.222, 426.611, 52854.102 25/01/12,06:10:38,16,08,1, 11.9,1,1, -0.035, 10497.221, 426.633, 52854.196 25/01/12,06:10:38,17,08,1, 11.9,1,1, -0.035, 10497.208, 426.654, 52854.119 25/01/12,06:10:38,18,08,1, 11.9,1,1, -0.035, 10497.191, 426.608, 52854.088 25/01/12,06:10:38,19,08,1, 11.9,1,1, -0.035, 10497.218, 426.592, 52854.060 25/01/12,06:10:39,00,08,1, 11.9,1,1, -0.033, 10497.211, 426.592, 52854.060 25/01/12,06:10:39,01,08,1, 11.9,1,1, -0.033, 10497.218, 426.619, 52854.113 25/01/12,06:10:39,02,08,1, 11.9,1,1, -0.033, 10497.188, 426.627, 52854.157 25/01/12,06:10:39,03,08,1, 11.9,1,1, -0.033, 10497.226, 426.605, 52854.178 25/01/12,06:10:39,04,08,1, 11.9,1,1, -0.033, 10497.225, 426.628, 52854.152 25/01/12,06:10:39,05,08,1, 11.9,1,1, -0.033, 10497.204, 426.650, 52854.176 25/01/12,06:10:39,06,08,1, 11.9,1,1, -0.033, 10497.236, 426.616, 52854.195 25/01/12,06:10:39,07,08,1, 11.9,1,1, -0.033, 10497.236, 426.610, 52854.149 25/01/12,06:10:39,08,08,1, 11.9,1,1, -0.033, 10497.245, 426.614, 52854.204 25/01/12,06:10:39,09,08,1, 11.9,1,1, -0.033, 10497.222, 426.616, 52854.179 25/01/12,06:10:39,10,08,1, 11.9,1,1, -0.033, 10497.226, 426.596, 52854.103 25/01/12,06:10:39,11,08,1, 11.9,1,1, -0.033, 10497.216, 426.612, 52854.171 25/01/12,06:10:39,12,08,1, 11.9,1,1, -0.033, 10497.254, 426.606, 52854.115 25/01/12,06:10:39,13,08,1, 11.9,1,1, -0.033, 10497.219, 426.611, 52854.138 25/01/12,06:10:39,14,08,1, 11.9,1,1, -0.033, 10497.262, 426.614, 52854.103 25/01/12,06:10:39,15,08,1, 11.9,1,1, -0.033, 10497.254, 426.602, 52854.050 25/01/12,06:10:39,16,08,1, 11.9,1,1, -0.033, 10497.242, 426.620, 52854.202 25/01/12,06:10:39,17,08,1, 11.9,1,1, -0.033, 10497.242, 426.626, 52854.192 25/01/12,06:10:39,18,08,1, 11.9,1,1, -0.033, 10497.233, 426.609, 52854.120 25/01/12,06:10:39,19,08,1, 11.9,1,1, -0.033, 10497.261, 426.615, 52854.108 25/01/12,06:10:40,00,08,1, 11.9,1,1, -0.033, 10497.261, 426.615, 52854.108 25/01/12,06:10:40,01,08,1, 11.9,1,1, -0.033, 10497.262, 426.625, 52854.148 25/01/12,06:10:40,02,08,1, 11.9,1,1, -0.033, 10497.265, 426.604, 52854.121 25/01/12,06:10:40,03,08,1, 11.9,1,1, -0.033, 10497.248, 426.603, 52854.112 25/01/12,06:10:40,04,08,1, 11.9,1,1, -0.033, 10497.249, 426.598, 52854.135 25/01/12,06:10:40,05,08,1, 11.9,1,1, -0.033, 10497.260, 426.598, 52854.137 25/01/12,06:10:40,06,08,1, 11.9,1,1, -0.033, 10497.264, 426.596, 52854.047 25/01/12,06:10:40,07,08,1, 11.9,1,1, -0.033, 10497.273, 426.616, 52854.087 25/01/12,06:10:40,08,08,1, 11.9,1,1, -0.033, 10497.272, 426.597, 52854.069 25/01/12,06:10:40,09,08,1, 11.9,1,1, -0.033, 10497.265, 426.622, 52854.157 25/01/12,06:10:40,10,08,1, 11.9,1,1, -0.033, 10497.274, 426.633, 52854.088 25/01/12,06:10:40,11,08,1, 11.9,1,1, -0.033, 10497.263, 426.670, 52854.234 25/01/12,06:10:40,12,08,1, 11.9,1,1, -0.033, 10497.259, 426.638, 52854.200 25/01/12,06:10:40,13,08,1, 11.9,1,1, -0.033, 10497.254, 426.622, 52854.181 25/01/12,06:10:40,14,08,1, 11.9,1,1, -0.033, 10497.267, 426.620, 52854.128 25/01/12,06:10:40,15,08,1, 11.9,1,1, -0.033, 10497.266, 426.645, 52854.118 25/01/12,06:10:40,16,08,1, 11.9,1,1, -0.033, 10497.249, 426.642, 52854.180 25/01/12,06:10:40,17,08,1, 11.9,1,1, -0.033, 10497.261, 426.642, 52854.200 25/01/12,06:10:40,18,08,1, 11.9,1,1, -0.033, 10497.261, 426.641, 52854.137 25/01/12,06:10:40,19,08,1, 11.9,1,1, -0.033, 10497.284, 426.645, 52854.136 25/01/12,06:10:41,00,07,1, 11.9,1,1, -0.030, 10497.278, 426.645, 52854.136 25/01/12,06:10:41,01,07,1, 11.9,1,1, -0.030, 10497.281, 426.635, 52854.198 25/01/12,06:10:41,02,07,1, 11.9,1,1, -0.030, 10497.276, 426.643, 52854.167 25/01/12,06:10:41,03,07,1, 11.9,1,1, -0.030, 10497.258, 426.637, 52854.140 25/01/12,06:10:41,04,07,1, 11.9,1,1, -0.030, 10497.253, 426.626, 52854.133 25/01/12,06:10:41,05,07,1, 11.9,1,1, -0.030, 10497.294, 426.638, 52854.194 25/01/12,06:10:41,06,07,1, 11.9,1,1, -0.030, 10497.269, 426.626, 52854.212 25/01/12,06:10:41,07,07,1, 11.9,1,1, -0.030, 10497.286, 426.629, 52854.045 25/01/12,06:10:41,08,07,1, 11.9,1,1, -0.030, 10497.290, 426.642, 52854.158 25/01/12,06:10:41,09,07,1, 11.9,1,1, -0.030, 10497.282, 426.658, 52854.171 25/01/12,06:10:41,10,07,1, 11.9,1,1, -0.030, 10497.270, 426.643, 52854.229 25/01/12,06:10:41,11,07,1, 11.9,1,1, -0.030, 10497.292, 426.643, 52854.127 25/01/12,06:10:41,12,07,1, 11.9,1,1, -0.030, 10497.291, 426.651, 52854.118 25/01/12,06:10:41,13,07,1, 11.9,1,1, -0.030, 10497.270, 426.664, 52854.102 25/01/12,06:10:41,14,07,1, 11.9,1,1, -0.030, 10497.279, 426.657, 52854.132 25/01/12,06:10:41,15,07,1, 11.9,1,1, -0.030, 10497.301, 426.648, 52854.073 25/01/12,06:10:41,16,07,1, 11.9,1,1, -0.030, 10497.297, 426.659, 52854.172 25/01/12,06:10:41,17,07,1, 11.9,1,1, -0.030, 10497.275, 426.637, 52854.170 25/01/12,06:10:41,18,07,1, 11.9,1,1, -0.030, 10497.293, 426.627, 52854.124 25/01/12,06:10:41,19,07,1, 11.9,1,1, -0.030, 10497.265, 426.644, 52854.120 25/01/12,06:10:42,00,08,1, 12.0,1,1, -0.032, 10497.261, 426.644, 52854.120 25/01/12,06:10:42,01,08,1, 12.0,1,1, -0.032, 10497.286, 426.639, 52854.077 25/01/12,06:10:42,02,08,1, 12.0,1,1, -0.032, 10497.276, 426.645, 52854.113 25/01/12,06:10:42,03,08,1, 12.0,1,1, -0.032, 10497.263, 426.655, 52854.112 25/01/12,06:10:42,04,08,1, 12.0,1,1, -0.032, 10497.268, 426.688, 52854.137 25/01/12,06:10:42,05,08,1, 12.0,1,1, -0.032, 10497.277, 426.643, 52854.043 25/01/12,06:10:42,06,08,1, 12.0,1,1, -0.032, 10497.255, 426.664, 52854.104 25/01/12,06:10:42,07,08,1, 12.0,1,1, -0.032, 10497.275, 426.661, 52854.037 25/01/12,06:10:42,08,08,1, 12.0,1,1, -0.032, 10497.271, 426.642, 52854.050 25/01/12,06:10:42,09,08,1, 12.0,1,1, -0.032, 10497.267, 426.658, 52854.042 25/01/12,06:10:42,10,08,1, 12.0,1,1, -0.032, 10497.270, 426.665, 52854.042 25/01/12,06:10:42,11,08,1, 12.0,1,1, -0.032, 10497.306, 426.659, 52854.158 25/01/12,06:10:42,12,08,1, 12.0,1,1, -0.032, 10497.269, 426.639, 52854.047 25/01/12,06:10:42,13,08,1, 12.0,1,1, -0.032, 10497.295, 426.658, 52854.059 25/01/12,06:10:42,14,08,1, 12.0,1,1, -0.032, 10497.294, 426.661, 52854.094 25/01/12,06:10:42,15,08,1, 12.0,1,1, -0.032, 10497.252, 426.665, 52854.087 25/01/12,06:10:42,16,08,1, 12.0,1,1, -0.032, 10497.285, 426.679, 52854.083 25/01/12,06:10:42,17,08,1, 12.0,1,1, -0.032, 10497.274, 426.666, 52854.115 25/01/12,06:10:42,18,08,1, 12.0,1,1, -0.032, 10497.261, 426.674, 52854.169 25/01/12,06:10:42,19,08,1, 12.0,1,1, -0.032, 10497.278, 426.670, 52854.117 25/01/12,06:10:43,00,08,1, 11.9,1,1, -0.033, 10497.270, 426.670, 52854.117 25/01/12,06:10:43,01,08,1, 11.9,1,1, -0.033, 10497.270, 426.679, 52854.050 25/01/12,06:10:43,02,08,1, 11.9,1,1, -0.033, 10497.263, 426.676, 52854.062 25/01/12,06:10:43,03,08,1, 11.9,1,1, -0.033, 10497.279, 426.682, 52854.018 25/01/12,06:10:43,04,08,1, 11.9,1,1, -0.033, 10497.247, 426.664, 52854.058 25/01/12,06:10:43,05,08,1, 11.9,1,1, -0.033, 10497.267, 426.674, 52854.142 25/01/12,06:10:43,06,08,1, 11.9,1,1, -0.033, 10497.275, 426.665, 52854.020 25/01/12,06:10:43,07,08,1, 11.9,1,1, -0.033, 10497.264, 426.695, 52854.039 25/01/12,06:10:43,08,08,1, 11.9,1,1, -0.033, 10497.262, 426.681, 52854.046 25/01/12,06:10:43,09,08,1, 11.9,1,1, -0.033, 10497.246, 426.676, 52854.014 25/01/12,06:10:43,10,08,1, 11.9,1,1, -0.033, 10497.259, 426.694, 52854.131 25/01/12,06:10:43,11,08,1, 11.9,1,1, -0.033, 10497.258, 426.693, 52854.096 25/01/12,06:10:43,12,08,1, 11.9,1,1, -0.033, 10497.236, 426.686, 52854.098 25/01/12,06:10:43,13,08,1, 11.9,1,1, -0.033, 10497.259, 426.713, 52854.110 25/01/12,06:10:43,14,08,1, 11.9,1,1, -0.033, 10497.230, 426.676, 52854.099 25/01/12,06:10:43,15,08,1, 11.9,1,1, -0.033, 10497.252, 426.684, 52854.031 25/01/12,06:10:43,16,08,1, 11.9,1,1, -0.033, 10497.249, 426.703, 52854.061 25/01/12,06:10:43,17,08,1, 11.9,1,1, -0.033, 10497.263, 426.687, 52854.057 25/01/12,06:10:43,18,08,1, 11.9,1,1, -0.033, 10497.243, 426.702, 52854.151 25/01/12,06:10:43,19,08,1, 11.9,1,1, -0.033, 10497.249, 426.693, 52854.089 25/01/12,06:10:44,00,08,1, 11.9,1,1, -0.034, 10497.245, 426.693, 52854.089 25/01/12,06:10:44,01,08,1, 11.9,1,1, -0.034, 10497.206, 426.684, 52854.021 25/01/12,06:10:44,02,08,1, 11.9,1,1, -0.034, 10497.250, 426.693, 52854.013 25/01/12,06:10:44,03,08,1, 11.9,1,1, -0.034, 10497.202, 426.700, 52853.996 25/01/12,06:10:44,04,08,1, 11.9,1,1, -0.034, 10497.248, 426.708, 52854.118 25/01/12,06:10:44,05,08,1, 11.9,1,1, -0.034, 10497.254, 426.692, 52854.106 25/01/12,06:10:44,06,08,1, 11.9,1,1, -0.034, 10497.262, 426.694, 52854.118 25/01/12,06:10:44,07,08,1, 11.9,1,1, -0.034, 10497.240, 426.699, 52854.060 25/01/12,06:10:44,08,08,1, 11.9,1,1, -0.034, 10497.244, 426.708, 52854.080 25/01/12,06:10:44,09,08,1, 11.9,1,1, -0.034, 10497.251, 426.718, 52854.025 25/01/12,06:10:44,10,08,1, 11.9,1,1, -0.034, 10497.265, 426.722, 52853.991 25/01/12,06:10:44,11,08,1, 11.9,1,1, -0.034, 10497.235, 426.713, 52854.069 25/01/12,06:10:44,12,08,1, 11.9,1,1, -0.034, 10497.218, 426.712, 52854.020 25/01/12,06:10:44,13,08,1, 11.9,1,1, -0.034, 10497.202, 426.722, 52854.149 25/01/12,06:10:44,14,08,1, 11.9,1,1, -0.034, 10497.225, 426.735, 52854.073 25/01/12,06:10:44,15,08,1, 11.9,1,1, -0.034, 10497.209, 426.702, 52854.126 25/01/12,06:10:44,16,08,1, 11.9,1,1, -0.034, 10497.242, 426.703, 52854.131 25/01/12,06:10:44,17,08,1, 11.9,1,1, -0.034, 10497.235, 426.716, 52854.088 25/01/12,06:10:44,18,08,1, 11.9,1,1, -0.034, 10497.225, 426.712, 52854.030 25/01/12,06:10:44,19,08,1, 11.9,1,1, -0.034, 10497.230, 426.747, 52854.058 25/01/12,06:10:45,00,08,1, 11.9,1,1, -0.031, 10497.228, 426.747, 52854.058 25/01/12,06:10:45,01,08,1, 11.9,1,1, -0.031, 10497.214, 426.751, 52854.124 25/01/12,06:10:45,02,08,1, 11.9,1,1, -0.031, 10497.211, 426.743, 52854.020 25/01/12,06:10:45,03,08,1, 11.9,1,1, -0.031, 10497.226, 426.746, 52854.025 25/01/12,06:10:45,04,08,1, 11.9,1,1, -0.031, 10497.197, 426.733, 52854.004 25/01/12,06:10:45,05,08,1, 11.9,1,1, -0.031, 10497.200, 426.732, 52854.084 25/01/12,06:10:45,06,08,1, 11.9,1,1, -0.031, 10497.226, 426.749, 52854.054 25/01/12,06:10:45,07,08,1, 11.9,1,1, -0.031, 10497.203, 426.744, 52854.067 25/01/12,06:10:45,08,08,1, 11.9,1,1, -0.031, 10497.223, 426.768, 52854.075 25/01/12,06:10:45,09,08,1, 11.9,1,1, -0.031, 10497.205, 426.758, 52854.091 25/01/12,06:10:45,10,08,1, 11.9,1,1, -0.031, 10497.184, 426.772, 52854.098 25/01/12,06:10:45,11,08,1, 11.9,1,1, -0.031, 10497.211, 426.748, 52854.078 25/01/12,06:10:45,12,08,1, 11.9,1,1, -0.031, 10497.195, 426.756, 52854.098 25/01/12,06:10:45,13,08,1, 11.9,1,1, -0.031, 10497.204, 426.754, 52854.172 25/01/12,06:10:45,14,08,1, 11.9,1,1, -0.031, 10497.197, 426.773, 52854.126 25/01/12,06:10:45,15,08,1, 11.9,1,1, -0.031, 10497.205, 426.742, 52854.025 25/01/12,06:10:45,16,08,1, 11.9,1,1, -0.031, 10497.174, 426.764, 52854.100 25/01/12,06:10:45,17,08,1, 11.9,1,1, -0.031, 10497.206, 426.773, 52854.012 25/01/12,06:10:45,18,08,1, 11.9,1,1, -0.031, 10497.147, 426.779, 52854.095 25/01/12,06:10:45,19,08,1, 11.9,1,1, -0.031, 10497.204, 426.752, 52854.056 25/01/12,06:10:46,00,08,1, 11.8,1,1, -0.035, 10497.203, 426.752, 52854.056 25/01/12,06:10:46,01,08,1, 11.8,1,1, -0.035, 10497.200, 426.787, 52854.075 25/01/12,06:10:46,02,08,1, 11.8,1,1, -0.035, 10497.179, 426.788, 52854.138 25/01/12,06:10:46,03,08,1, 11.8,1,1, -0.035, 10497.173, 426.763, 52854.126 25/01/12,06:10:46,04,08,1, 11.8,1,1, -0.035, 10497.196, 426.798, 52854.121 25/01/12,06:10:46,05,08,1, 11.8,1,1, -0.035, 10497.171, 426.798, 52854.116 25/01/12,06:10:46,06,08,1, 11.8,1,1, -0.035, 10497.174, 426.801, 52854.208 25/01/12,06:10:46,07,08,1, 11.8,1,1, -0.035, 10497.160, 426.796, 52854.135 25/01/12,06:10:46,08,08,1, 11.8,1,1, -0.035, 10497.159, 426.796, 52854.158 25/01/12,06:10:46,09,08,1, 11.8,1,1, -0.035, 10497.148, 426.783, 52854.133 25/01/12,06:10:46,10,08,1, 11.8,1,1, -0.035, 10497.185, 426.811, 52854.035 25/01/12,06:10:46,11,08,1, 11.8,1,1, -0.035, 10497.163, 426.766, 52854.095 25/01/12,06:10:46,12,08,1, 11.8,1,1, -0.035, 10497.153, 426.807, 52854.069 25/01/12,06:10:46,13,08,1, 11.8,1,1, -0.035, 10497.166, 426.778, 52854.111 25/01/12,06:10:46,14,08,1, 11.8,1,1, -0.035, 10497.141, 426.784, 52854.133 25/01/12,06:10:46,15,08,1, 11.8,1,1, -0.035, 10497.147, 426.804, 52854.165 25/01/12,06:10:46,16,08,1, 11.8,1,1, -0.035, 10497.147, 426.803, 52854.118 25/01/12,06:10:46,17,08,1, 11.8,1,1, -0.035, 10497.142, 426.799, 52854.103 25/01/12,06:10:46,18,08,1, 11.8,1,1, -0.035, 10497.133, 426.816, 52854.160 25/01/12,06:10:46,19,08,1, 11.8,1,1, -0.035, 10497.121, 426.804, 52854.133 25/01/12,06:10:47,00,09,1, 12.0,1,1, -0.033, 10497.119, 426.804, 52854.133 25/01/12,06:10:47,01,09,1, 12.0,1,1, -0.033, 10497.136, 426.812, 52854.139 25/01/12,06:10:47,02,09,1, 12.0,1,1, -0.033, 10497.128, 426.797, 52854.165 25/01/12,06:10:47,03,09,1, 12.0,1,1, -0.033, 10497.140, 426.796, 52854.150 25/01/12,06:10:47,04,09,1, 12.0,1,1, -0.033, 10497.108, 426.815, 52854.115 25/01/12,06:10:47,05,09,1, 12.0,1,1, -0.033, 10497.100, 426.821, 52854.114 25/01/12,06:10:47,06,09,1, 12.0,1,1, -0.033, 10497.116, 426.816, 52854.159 25/01/12,06:10:47,07,09,1, 12.0,1,1, -0.033, 10497.102, 426.833, 52854.140 25/01/12,06:10:47,08,09,1, 12.0,1,1, -0.033, 10497.101, 426.833, 52854.129 25/01/12,06:10:47,09,09,1, 12.0,1,1, -0.033, 10497.103, 426.802, 52854.082 25/01/12,06:10:47,10,09,1, 12.0,1,1, -0.033, 10497.097, 426.817, 52854.048 25/01/12,06:10:47,11,09,1, 12.0,1,1, -0.033, 10497.095, 426.844, 52854.168 25/01/12,06:10:47,12,09,1, 12.0,1,1, -0.033, 10497.097, 426.824, 52854.209 25/01/12,06:10:47,13,09,1, 12.0,1,1, -0.033, 10497.091, 426.826, 52854.144 25/01/12,06:10:47,14,09,1, 12.0,1,1, -0.033, 10497.097, 426.815, 52854.136 25/01/12,06:10:47,15,09,1, 12.0,1,1, -0.033, 10497.102, 426.836, 52854.156 25/01/12,06:10:47,16,09,1, 12.0,1,1, -0.033, 10497.076, 426.842, 52854.151 25/01/12,06:10:47,17,09,1, 12.0,1,1, -0.033, 10497.064, 426.819, 52854.094 25/01/12,06:10:47,18,09,1, 12.0,1,1, -0.033, 10497.094, 426.815, 52854.040 25/01/12,06:10:47,19,09,1, 12.0,1,1, -0.033, 10497.081, 426.835, 52854.227 25/01/12,06:10:48,00,09,1, 11.9,1,1, -0.032, 10497.078, 426.835, 52854.227 25/01/12,06:10:48,01,09,1, 11.9,1,1, -0.032, 10497.018, 426.842, 52854.174 25/01/12,06:10:48,02,09,1, 11.9,1,1, -0.032, 10497.035, 426.828, 52854.160 25/01/12,06:10:48,03,09,1, 11.9,1,1, -0.032, 10497.039, 426.823, 52854.094 25/01/12,06:10:48,04,09,1, 11.9,1,1, -0.032, 10497.048, 426.820, 52854.090 25/01/12,06:10:48,05,09,1, 11.9,1,1, -0.032, 10497.054, 426.816, 52854.102 25/01/12,06:10:48,06,09,1, 11.9,1,1, -0.032, 10497.023, 426.832, 52854.133 25/01/12,06:10:48,07,09,1, 11.9,1,1, -0.032, 10497.025, 426.832, 52854.152 25/01/12,06:10:48,08,09,1, 11.9,1,1, -0.032, 10497.015, 426.849, 52854.168 25/01/12,06:10:48,09,09,1, 11.9,1,1, -0.032, 10497.036, 426.855, 52854.172 25/01/12,06:10:48,10,09,1, 11.9,1,1, -0.032, 10497.012, 426.853, 52854.154 25/01/12,06:10:48,11,09,1, 11.9,1,1, -0.032, 10497.001, 426.871, 52854.125 25/01/12,06:10:48,12,09,1, 11.9,1,1, -0.032, 10497.028, 426.857, 52854.074 25/01/12,06:10:48,13,09,1, 11.9,1,1, -0.032, 10496.995, 426.854, 52854.090 25/01/12,06:10:48,14,09,1, 11.9,1,1, -0.032, 10496.995, 426.848, 52854.112 25/01/12,06:10:48,15,09,1, 11.9,1,1, -0.032, 10496.991, 426.853, 52854.127 25/01/12,06:10:48,16,09,1, 11.9,1,1, -0.032, 10496.991, 426.886, 52854.145 25/01/12,06:10:48,17,09,1, 11.9,1,1, -0.032, 10496.976, 426.883, 52854.107 25/01/12,06:10:48,18,09,1, 11.9,1,1, -0.032, 10496.976, 426.873, 52854.062 25/01/12,06:10:48,19,09,1, 11.9,1,1, -0.032, 10496.992, 426.879, 52854.124 25/01/12,06:10:49,00,09,1, 11.9,1,1, -0.033, 10496.986, 426.879, 52854.124 25/01/12,06:10:49,01,09,1, 11.9,1,1, -0.033, 10496.950, 426.869, 52854.135 25/01/12,06:10:49,02,09,1, 11.9,1,1, -0.033, 10496.998, 426.871, 52854.172 25/01/12,06:10:49,03,09,1, 11.9,1,1, -0.033, 10496.972, 426.885, 52854.171 25/01/12,06:10:49,04,09,1, 11.9,1,1, -0.033, 10496.976, 426.875, 52854.158 25/01/12,06:10:49,05,09,1, 11.9,1,1, -0.033, 10496.957, 426.887, 52854.126 25/01/12,06:10:49,06,09,1, 11.9,1,1, -0.033, 10496.957, 426.870, 52854.085 25/01/12,06:10:49,07,09,1, 11.9,1,1, -0.033, 10496.933, 426.887, 52854.100 25/01/12,06:10:49,08,09,1, 11.9,1,1, -0.033, 10496.958, 426.875, 52854.119 25/01/12,06:10:49,09,09,1, 11.9,1,1, -0.033, 10496.941, 426.902, 52854.160 25/01/12,06:10:49,10,09,1, 11.9,1,1, -0.033, 10496.929, 426.884, 52854.126 25/01/12,06:10:49,11,09,1, 11.9,1,1, -0.033, 10496.957, 426.906, 52854.144 25/01/12,06:10:49,12,09,1, 11.9,1,1, -0.033, 10496.951, 426.881, 52854.133 25/01/12,06:10:49,13,09,1, 11.9,1,1, -0.033, 10496.961, 426.909, 52854.158 25/01/12,06:10:49,14,09,1, 11.9,1,1, -0.033, 10496.932, 426.894, 52854.140 25/01/12,06:10:49,15,09,1, 11.9,1,1, -0.033, 10496.954, 426.904, 52854.145 25/01/12,06:10:49,16,09,1, 11.9,1,1, -0.033, 10496.953, 426.920, 52854.156 25/01/12,06:10:49,17,09,1, 11.9,1,1, -0.033, 10496.927, 426.913, 52854.181 25/01/12,06:10:49,18,09,1, 11.9,1,1, -0.033, 10496.930, 426.890, 52854.129 25/01/12,06:10:49,19,09,1, 11.9,1,1, -0.033, 10496.916, 426.891, 52854.093 25/01/12,06:10:50,00,09,1, 11.9,1,1, -0.034, 10496.911, 426.891, 52854.093 25/01/12,06:10:50,01,09,1, 11.9,1,1, -0.034, 10496.925, 426.907, 52854.143 25/01/12,06:10:50,02,09,1, 11.9,1,1, -0.034, 10496.903, 426.892, 52854.170 25/01/12,06:10:50,03,09,1, 11.9,1,1, -0.034, 10496.906, 426.892, 52854.119 25/01/12,06:10:50,04,09,1, 11.9,1,1, -0.034, 10496.883, 426.897, 52854.138 25/01/12,06:10:50,05,09,1, 11.9,1,1, -0.034, 10496.886, 426.889, 52854.173 25/01/12,06:10:50,06,09,1, 11.9,1,1, -0.034, 10496.896, 426.894, 52854.154 25/01/12,06:10:50,07,09,1, 11.9,1,1, -0.034, 10496.890, 426.883, 52854.124 25/01/12,06:10:50,08,09,1, 11.9,1,1, -0.034, 10496.883, 426.891, 52854.211 25/01/12,06:10:50,09,09,1, 11.9,1,1, -0.034, 10496.874, 426.912, 52854.155 25/01/12,06:10:50,10,09,1, 11.9,1,1, -0.034, 10496.851, 426.908, 52854.176 25/01/12,06:10:50,11,09,1, 11.9,1,1, -0.034, 10496.846, 426.901, 52854.162 25/01/12,06:10:50,12,09,1, 11.9,1,1, -0.034, 10496.876, 426.929, 52854.122 25/01/12,06:10:50,13,09,1, 11.9,1,1, -0.034, 10496.845, 426.915, 52854.131 25/01/12,06:10:50,14,09,1, 11.9,1,1, -0.034, 10496.849, 426.925, 52854.133 25/01/12,06:10:50,15,09,1, 11.9,1,1, -0.034, 10496.847, 426.926, 52854.091 25/01/12,06:10:50,16,09,1, 11.9,1,1, -0.034, 10496.831, 426.924, 52854.143 25/01/12,06:10:50,17,09,1, 11.9,1,1, -0.034, 10496.831, 426.944, 52854.163 25/01/12,06:10:50,18,09,1, 11.9,1,1, -0.034, 10496.828, 426.919, 52854.103 25/01/12,06:10:50,19,09,1, 11.9,1,1, -0.034, 10496.820, 426.929, 52854.181 25/01/12,06:10:51,00,08,1, 11.9,1,1, -0.035, 10496.819, 426.929, 52854.181 25/01/12,06:10:51,01,08,1, 11.9,1,1, -0.035, 10496.802, 426.956, 52854.191 25/01/12,06:10:51,02,08,1, 11.9,1,1, -0.035, 10496.796, 426.949, 52854.128 25/01/12,06:10:51,03,08,1, 11.9,1,1, -0.035, 10496.830, 426.955, 52854.166 25/01/12,06:10:51,04,08,1, 11.9,1,1, -0.035, 10496.779, 426.950, 52854.151 25/01/12,06:10:51,05,08,1, 11.9,1,1, -0.035, 10496.841, 426.950, 52854.199 25/01/12,06:10:51,06,08,1, 11.9,1,1, -0.035, 10496.766, 426.929, 52854.161 25/01/12,06:10:51,07,08,1, 11.9,1,1, -0.035, 10496.782, 426.941, 52854.231 25/01/12,06:10:51,08,08,1, 11.9,1,1, -0.035, 10496.774, 426.945, 52854.147 25/01/12,06:10:51,09,08,1, 11.9,1,1, -0.035, 10496.769, 426.940, 52854.135 25/01/12,06:10:51,10,08,1, 11.9,1,1, -0.035, 10496.759, 426.960, 52854.171 25/01/12,06:10:51,11,08,1, 11.9,1,1, -0.035, 10496.787, 426.960, 52854.172 25/01/12,06:10:51,12,08,1, 11.9,1,1, -0.035, 10496.801, 426.957, 52854.146 25/01/12,06:10:51,13,08,1, 11.9,1,1, -0.035, 10496.750, 426.977, 52854.134 25/01/12,06:10:51,14,08,1, 11.9,1,1, -0.035, 10496.772, 426.954, 52854.109 25/01/12,06:10:51,15,08,1, 11.9,1,1, -0.035, 10496.750, 426.949, 52854.192 25/01/12,06:10:51,16,08,1, 11.9,1,1, -0.035, 10496.758, 426.950, 52854.183 25/01/12,06:10:51,17,08,1, 11.9,1,1, -0.035, 10496.745, 426.958, 52854.181 25/01/12,06:10:51,18,08,1, 11.9,1,1, -0.035, 10496.776, 426.943, 52854.174 25/01/12,06:10:51,19,08,1, 11.9,1,1, -0.035, 10496.753, 426.958, 52854.241 25/01/12,06:10:52,00,09,1, 11.9,1,1, -0.030, 10496.752, 426.958, 52854.241 25/01/12,06:10:52,01,09,1, 11.9,1,1, -0.030, 10496.774, 426.969, 52854.123 25/01/12,06:10:52,02,09,1, 11.9,1,1, -0.030, 10496.744, 426.960, 52854.172 25/01/12,06:10:52,03,09,1, 11.9,1,1, -0.030, 10496.780, 426.945, 52854.181 25/01/12,06:10:52,04,09,1, 11.9,1,1, -0.030, 10496.722, 426.951, 52854.194 25/01/12,06:10:52,05,09,1, 11.9,1,1, -0.030, 10496.739, 426.959, 52854.142 25/01/12,06:10:52,06,09,1, 11.9,1,1, -0.030, 10496.748, 426.978, 52854.137 25/01/12,06:10:52,07,09,1, 11.9,1,1, -0.030, 10496.727, 426.944, 52854.145 25/01/12,06:10:52,08,09,1, 11.9,1,1, -0.030, 10496.711, 426.978, 52854.128 25/01/12,06:10:52,09,09,1, 11.9,1,1, -0.030, 10496.710, 426.988, 52854.215 25/01/12,06:10:52,10,09,1, 11.9,1,1, -0.030, 10496.724, 426.998, 52854.160 25/01/12,06:10:52,11,09,1, 11.9,1,1, -0.030, 10496.704, 426.995, 52854.219 25/01/12,06:10:52,12,09,1, 11.9,1,1, -0.030, 10496.694, 426.986, 52854.174 25/01/12,06:10:52,13,09,1, 11.9,1,1, -0.030, 10496.709, 426.983, 52854.225 25/01/12,06:10:52,14,09,1, 11.9,1,1, -0.030, 10496.695, 426.989, 52854.192 25/01/12,06:10:52,15,09,1, 11.9,1,1, -0.030, 10496.696, 426.981, 52854.156 25/01/12,06:10:52,16,09,1, 11.9,1,1, -0.030, 10496.690, 426.982, 52854.172 25/01/12,06:10:52,17,09,1, 11.9,1,1, -0.030, 10496.700, 426.993, 52854.118 25/01/12,06:10:52,18,09,1, 11.9,1,1, -0.030, 10496.674, 426.991, 52854.207 25/01/12,06:10:52,19,09,1, 11.9,1,1, -0.030, 10496.695, 427.002, 52854.155 25/01/12,06:10:53,00,09,1, 12.0,1,1, -0.036, 10496.694, 427.002, 52854.155 25/01/12,06:10:53,01,09,1, 12.0,1,1, -0.036, 10496.691, 427.002, 52854.096 25/01/12,06:10:53,02,09,1, 12.0,1,1, -0.036, 10496.680, 427.010, 52854.157 25/01/12,06:10:53,03,09,1, 12.0,1,1, -0.036, 10496.687, 427.000, 52854.193 25/01/12,06:10:53,04,09,1, 12.0,1,1, -0.036, 10496.685, 427.010, 52854.201 25/01/12,06:10:53,05,09,1, 12.0,1,1, -0.036, 10496.676, 427.007, 52854.206 25/01/12,06:10:53,06,09,1, 12.0,1,1, -0.036, 10496.691, 427.014, 52854.160 25/01/12,06:10:53,07,09,1, 12.0,1,1, -0.036, 10496.681, 426.995, 52854.140 25/01/12,06:10:53,08,09,1, 12.0,1,1, -0.036, 10496.670, 427.004, 52854.126 25/01/12,06:10:53,09,09,1, 12.0,1,1, -0.036, 10496.682, 427.018, 52854.129 25/01/12,06:10:53,10,09,1, 12.0,1,1, -0.036, 10496.642, 427.015, 52854.146 25/01/12,06:10:53,11,09,1, 12.0,1,1, -0.036, 10496.661, 427.016, 52854.128 25/01/12,06:10:53,12,09,1, 12.0,1,1, -0.036, 10496.653, 427.014, 52854.240 25/01/12,06:10:53,13,09,1, 12.0,1,1, -0.036, 10496.648, 427.021, 52854.186 25/01/12,06:10:53,14,09,1, 12.0,1,1, -0.036, 10496.626, 427.015, 52854.186 25/01/12,06:10:53,15,09,1, 12.0,1,1, -0.036, 10496.641, 427.020, 52854.160 25/01/12,06:10:53,16,09,1, 12.0,1,1, -0.036, 10496.652, 427.034, 52854.236 25/01/12,06:10:53,17,09,1, 12.0,1,1, -0.036, 10496.652, 427.021, 52854.177 25/01/12,06:10:53,18,09,1, 12.0,1,1, -0.036, 10496.649, 427.031, 52854.195 25/01/12,06:10:53,19,09,1, 12.0,1,1, -0.036, 10496.635, 427.041, 52854.233 25/01/12,06:10:54,00,08,1, 11.8,1,1, -0.033, 10496.627, 427.041, 52854.233 25/01/12,06:10:54,01,08,1, 11.8,1,1, -0.033, 10496.640, 427.039, 52854.253 25/01/12,06:10:54,02,08,1, 11.8,1,1, -0.033, 10496.627, 427.031, 52854.170 25/01/12,06:10:54,03,08,1, 11.8,1,1, -0.033, 10496.646, 427.027, 52854.131 25/01/12,06:10:54,04,08,1, 11.8,1,1, -0.033, 10496.629, 427.053, 52854.159 25/01/12,06:10:54,05,08,1, 11.8,1,1, -0.033, 10496.627, 427.025, 52854.177 25/01/12,06:10:54,06,08,1, 11.8,1,1, -0.033, 10496.617, 427.035, 52854.138 25/01/12,06:10:54,07,08,1, 11.8,1,1, -0.033, 10496.583, 427.039, 52854.294 25/01/12,06:10:54,08,08,1, 11.8,1,1, -0.033, 10496.621, 427.023, 52854.116 25/01/12,06:10:54,09,08,1, 11.8,1,1, -0.033, 10496.627, 427.019, 52854.157 25/01/12,06:10:54,10,08,1, 11.8,1,1, -0.033, 10496.645, 427.039, 52854.119 25/01/12,06:10:54,11,08,1, 11.8,1,1, -0.033, 10496.617, 427.003, 52854.206 25/01/12,06:10:54,12,08,1, 11.8,1,1, -0.033, 10496.609, 427.035, 52854.271 25/01/12,06:10:54,13,08,1, 11.8,1,1, -0.033, 10496.602, 427.031, 52854.266 25/01/12,06:10:54,14,08,1, 11.8,1,1, -0.033, 10496.621, 427.037, 52854.219 25/01/12,06:10:54,15,08,1, 11.8,1,1, -0.033, 10496.610, 427.028, 52854.161 25/01/12,06:10:54,16,08,1, 11.8,1,1, -0.033, 10496.610, 427.004, 52854.152 25/01/12,06:10:54,17,08,1, 11.8,1,1, -0.033, 10496.632, 427.034, 52854.196 25/01/12,06:10:54,18,08,1, 11.8,1,1, -0.033, 10496.595, 427.026, 52854.236 25/01/12,06:10:54,19,08,1, 11.8,1,1, -0.033, 10496.606, 427.029, 52854.235 25/01/12,06:10:55,00,08,1, 11.9,1,1, -0.036, 10496.602, 427.029, 52854.235 25/01/12,06:10:55,01,08,1, 11.9,1,1, -0.036, 10496.580, 427.027, 52854.184 25/01/12,06:10:55,02,08,1, 11.9,1,1, -0.036, 10496.628, 427.038, 52854.151 25/01/12,06:10:55,03,08,1, 11.9,1,1, -0.036, 10496.608, 427.030, 52854.107 25/01/12,06:10:55,04,08,1, 11.9,1,1, -0.036, 10496.605, 427.057, 52854.180 25/01/12,06:10:55,05,08,1, 11.9,1,1, -0.036, 10496.573, 427.025, 52854.216 25/01/12,06:10:55,06,08,1, 11.9,1,1, -0.036, 10496.594, 427.001, 52854.249 25/01/12,06:10:55,07,08,1, 11.9,1,1, -0.036, 10496.605, 427.022, 52854.229 25/01/12,06:10:55,08,08,1, 11.9,1,1, -0.036, 10496.599, 427.029, 52854.210 25/01/12,06:10:55,09,08,1, 11.9,1,1, -0.036, 10496.586, 427.028, 52854.199 25/01/12,06:10:55,10,08,1, 11.9,1,1, -0.036, 10496.596, 427.046, 52854.207 25/01/12,06:10:55,11,08,1, 11.9,1,1, -0.036, 10496.595, 427.045, 52854.219 25/01/12,06:10:55,12,08,1, 11.9,1,1, -0.036, 10496.580, 427.034, 52854.181 25/01/12,06:10:55,13,08,1, 11.9,1,1, -0.036, 10496.572, 427.022, 52854.186 25/01/12,06:10:55,14,08,1, 11.9,1,1, -0.036, 10496.578, 427.035, 52854.229 25/01/12,06:10:55,15,08,1, 11.9,1,1, -0.036, 10496.576, 427.050, 52854.198 25/01/12,06:10:55,16,08,1, 11.9,1,1, -0.036, 10496.570, 427.036, 52854.148 25/01/12,06:10:55,17,08,1, 11.9,1,1, -0.036, 10496.585, 427.009, 52854.164 25/01/12,06:10:55,18,08,1, 11.9,1,1, -0.036, 10496.581, 427.057, 52854.229 25/01/12,06:10:55,19,08,1, 11.9,1,1, -0.036, 10496.570, 427.041, 52854.240 25/01/12,06:10:56,00,09,1, 11.9,1,1, -0.032, 10496.569, 427.041, 52854.240 25/01/12,06:10:56,01,09,1, 11.9,1,1, -0.032, 10496.592, 427.053, 52854.253 25/01/12,06:10:56,02,09,1, 11.9,1,1, -0.032, 10496.578, 427.017, 52854.258 25/01/12,06:10:56,03,09,1, 11.9,1,1, -0.032, 10496.589, 427.018, 52854.197 25/01/12,06:10:56,04,09,1, 11.9,1,1, -0.032, 10496.571, 427.041, 52854.195 25/01/12,06:10:56,05,09,1, 11.9,1,1, -0.032, 10496.578, 427.033, 52854.214 25/01/12,06:10:56,06,09,1, 11.9,1,1, -0.032, 10496.592, 427.039, 52854.270 25/01/12,06:10:56,07,09,1, 11.9,1,1, -0.032, 10496.581, 427.033, 52854.230 25/01/12,06:10:56,08,09,1, 11.9,1,1, -0.032, 10496.564, 427.030, 52854.235 25/01/12,06:10:56,09,09,1, 11.9,1,1, -0.032, 10496.558, 427.026, 52854.200 25/01/12,06:10:56,10,09,1, 11.9,1,1, -0.032, 10496.588, 427.059, 52854.230 25/01/12,06:10:56,11,09,1, 11.9,1,1, -0.032, 10496.562, 427.049, 52854.213 25/01/12,06:10:56,12,09,1, 11.9,1,1, -0.032, 10496.566, 427.041, 52854.230 25/01/12,06:10:56,13,09,1, 11.9,1,1, -0.032, 10496.564, 427.064, 52854.244 25/01/12,06:10:56,14,09,1, 11.9,1,1, -0.032, 10496.583, 427.053, 52854.276 25/01/12,06:10:56,15,09,1, 11.9,1,1, -0.032, 10496.559, 427.050, 52854.276 25/01/12,06:10:56,16,09,1, 11.9,1,1, -0.032, 10496.573, 427.071, 52854.232 25/01/12,06:10:56,17,09,1, 11.9,1,1, -0.032, 10496.563, 427.030, 52854.207 25/01/12,06:10:56,18,09,1, 11.9,1,1, -0.032, 10496.575, 427.051, 52854.197 25/01/12,06:10:56,19,09,1, 11.9,1,1, -0.032, 10496.561, 427.040, 52854.200 25/01/12,06:10:57,00,08,1, 12.0,1,1, -0.035, 10496.560, 427.040, 52854.200 25/01/12,06:10:57,01,08,1, 12.0,1,1, -0.035, 10496.578, 427.057, 52854.228 25/01/12,06:10:57,02,08,1, 12.0,1,1, -0.035, 10496.598, 427.054, 52854.219 25/01/12,06:10:57,03,08,1, 12.0,1,1, -0.035, 10496.580, 427.045, 52854.208 25/01/12,06:10:57,04,08,1, 12.0,1,1, -0.035, 10496.568, 427.064, 52854.239 25/01/12,06:10:57,05,08,1, 12.0,1,1, -0.035, 10496.599, 427.057, 52854.219 25/01/12,06:10:57,06,08,1, 12.0,1,1, -0.035, 10496.570, 427.065, 52854.244 25/01/12,06:10:57,07,08,1, 12.0,1,1, -0.035, 10496.608, 427.032, 52854.249 25/01/12,06:10:57,08,08,1, 12.0,1,1, -0.035, 10496.594, 427.075, 52854.300 25/01/12,06:10:57,09,08,1, 12.0,1,1, -0.035, 10496.576, 427.048, 52854.213 25/01/12,06:10:57,10,08,1, 12.0,1,1, -0.035, 10496.584, 427.062, 52854.151 25/01/12,06:10:57,11,08,1, 12.0,1,1, -0.035, 10496.607, 427.055, 52854.274 25/01/12,06:10:57,12,08,1, 12.0,1,1, -0.035, 10496.591, 427.050, 52854.247 25/01/12,06:10:57,13,08,1, 12.0,1,1, -0.035, 10496.581, 427.058, 52854.254 25/01/12,06:10:57,14,08,1, 12.0,1,1, -0.035, 10496.586, 427.048, 52854.275 25/01/12,06:10:57,15,08,1, 12.0,1,1, -0.035, 10496.592, 427.073, 52854.276 25/01/12,06:10:57,16,08,1, 12.0,1,1, -0.035, 10496.579, 427.068, 52854.258 25/01/12,06:10:57,17,08,1, 12.0,1,1, -0.035, 10496.572, 427.042, 52854.203 25/01/12,06:10:57,18,08,1, 12.0,1,1, -0.035, 10496.578, 427.048, 52854.215 25/01/12,06:10:57,19,08,1, 12.0,1,1, -0.035, 10496.586, 427.063, 52854.240 25/01/12,06:10:58,00,09,1, 12.0,1,1, -0.034, 10496.585, 427.063, 52854.240 25/01/12,06:10:58,01,09,1, 12.0,1,1, -0.034, 10496.579, 427.082, 52854.317 25/01/12,06:10:58,02,09,1, 12.0,1,1, -0.034, 10496.558, 427.075, 52854.314 25/01/12,06:10:58,03,09,1, 12.0,1,1, -0.034, 10496.592, 427.081, 52854.304 25/01/12,06:10:58,04,09,1, 12.0,1,1, -0.034, 10496.602, 427.098, 52854.295 25/01/12,06:10:58,05,09,1, 12.0,1,1, -0.034, 10496.601, 427.062, 52854.264 25/01/12,06:10:58,06,09,1, 12.0,1,1, -0.034, 10496.598, 427.073, 52854.181 25/01/12,06:10:58,07,09,1, 12.0,1,1, -0.034, 10496.594, 427.072, 52854.222 25/01/12,06:10:58,08,09,1, 12.0,1,1, -0.034, 10496.580, 427.076, 52854.321 25/01/12,06:10:58,09,09,1, 12.0,1,1, -0.034, 10496.618, 427.078, 52854.206 25/01/12,06:10:58,10,09,1, 12.0,1,1, -0.034, 10496.580, 427.053, 52854.315 25/01/12,06:10:58,11,09,1, 12.0,1,1, -0.034, 10496.601, 427.074, 52854.228 25/01/12,06:10:58,12,09,1, 12.0,1,1, -0.034, 10496.608, 427.065, 52854.267 25/01/12,06:10:58,13,09,1, 12.0,1,1, -0.034, 10496.639, 427.050, 52854.295 25/01/12,06:10:58,14,09,1, 12.0,1,1, -0.034, 10496.600, 427.081, 52854.303 25/01/12,06:10:58,15,09,1, 12.0,1,1, -0.034, 10496.609, 427.082, 52854.327 25/01/12,06:10:58,16,09,1, 12.0,1,1, -0.034, 10496.610, 427.071, 52854.288 25/01/12,06:10:58,17,09,1, 12.0,1,1, -0.034, 10496.615, 427.048, 52854.220 25/01/12,06:10:58,18,09,1, 12.0,1,1, -0.034, 10496.632, 427.069, 52854.232 25/01/12,06:10:58,19,09,1, 12.0,1,1, -0.034, 10496.640, 427.073, 52854.219 25/01/12,06:10:59,00,08,1, 11.9,1,1, -0.035, 10496.635, 427.073, 52854.219 25/01/12,06:10:59,01,08,1, 11.9,1,1, -0.035, 10496.629, 427.038, 52854.249 25/01/12,06:10:59,02,08,1, 11.9,1,1, -0.035, 10496.619, 427.051, 52854.311 25/01/12,06:10:59,03,08,1, 11.9,1,1, -0.035, 10496.618, 427.059, 52854.259 25/01/12,06:10:59,04,08,1, 11.9,1,1, -0.035, 10496.649, 427.055, 52854.226 25/01/12,06:10:59,05,08,1, 11.9,1,1, -0.035, 10496.649, 427.045, 52854.250 25/01/12,06:10:59,06,08,1, 11.9,1,1, -0.035, 10496.647, 427.077, 52854.246 25/01/12,06:10:59,07,08,1, 11.9,1,1, -0.035, 10496.683, 427.042, 52854.256 25/01/12,06:10:59,08,08,1, 11.9,1,1, -0.035, 10496.678, 427.051, 52854.240 25/01/12,06:10:59,09,08,1, 11.9,1,1, -0.035, 10496.672, 427.080, 52854.289 25/01/12,06:10:59,10,08,1, 11.9,1,1, -0.035, 10496.672, 427.046, 52854.248 25/01/12,06:10:59,11,08,1, 11.9,1,1, -0.035, 10496.661, 427.065, 52854.277 25/01/12,06:10:59,12,08,1, 11.9,1,1, -0.035, 10496.717, 427.051, 52854.298 25/01/12,06:10:59,13,08,1, 11.9,1,1, -0.035, 10496.682, 427.060, 52854.270 25/01/12,06:10:59,14,08,1, 11.9,1,1, -0.035, 10496.702, 427.076, 52854.270 25/01/12,06:10:59,15,08,1, 11.9,1,1, -0.035, 10496.699, 427.056, 52854.271 25/01/12,06:10:59,16,08,1, 11.9,1,1, -0.035, 10496.689, 427.066, 52854.219 25/01/12,06:10:59,17,08,1, 11.9,1,1, -0.035, 10496.700, 427.058, 52854.243 25/01/12,06:10:59,18,08,1, 11.9,1,1, -0.035, 10496.680, 427.052, 52854.208 25/01/12,06:10:59,19,08,1, 11.9,1,1, -0.035, 10496.722, 427.049, 52854.198 25/01/12,06:11:00,00,08,1, 11.9,1,1, -0.034, 10496.719, 427.049, 52854.198 25/01/12,06:11:00,01,08,1, 11.9,1,1, -0.034, 10496.698, 427.047, 52854.189 25/01/12,06:11:00,02,08,1, 11.9,1,1, -0.034, 10496.698, 427.073, 52854.200 25/01/12,06:11:00,03,08,1, 11.9,1,1, -0.034, 10496.693, 427.069, 52854.251 25/01/12,06:11:00,04,08,1, 11.9,1,1, -0.034, 10496.708, 427.059, 52854.287 25/01/12,06:11:00,05,08,1, 11.9,1,1, -0.034, 10496.686, 427.019, 52854.251 25/01/12,06:11:00,06,08,1, 11.9,1,1, -0.034, 10496.683, 427.031, 52854.236 25/01/12,06:11:00,07,08,1, 11.9,1,1, -0.034, 10496.715, 427.054, 52854.245 25/01/12,06:11:00,08,08,1, 11.9,1,1, -0.034, 10496.706, 427.046, 52854.216 25/01/12,06:11:00,09,08,1, 11.9,1,1, -0.034, 10496.731, 427.046, 52854.215 25/01/12,06:11:00,10,08,1, 11.9,1,1, -0.034, 10496.735, 427.030, 52854.290 25/01/12,06:11:00,11,08,1, 11.9,1,1, -0.034, 10496.725, 427.040, 52854.231 25/01/12,06:11:00,12,08,1, 11.9,1,1, -0.034, 10496.764, 427.049, 52854.175 25/01/12,06:11:00,13,08,1, 11.9,1,1, -0.034, 10496.737, 427.043, 52854.204 25/01/12,06:11:00,14,08,1, 11.9,1,1, -0.034, 10496.748, 427.043, 52854.206 25/01/12,06:11:00,15,08,1, 11.9,1,1, -0.034, 10496.763, 427.052, 52854.225 25/01/12,06:11:00,16,08,1, 11.9,1,1, -0.034, 10496.757, 427.023, 52854.281 25/01/12,06:11:00,17,08,1, 11.9,1,1, -0.034, 10496.777, 427.032, 52854.256 25/01/12,06:11:00,18,08,1, 11.9,1,1, -0.034, 10496.751, 427.037, 52854.271 25/01/12,06:11:00,19,08,1, 11.9,1,1, -0.034, 10496.787, 427.058, 52854.294 25/01/12,06:11:01,00,09,1, 11.9,1,1, -0.035, 10496.786, 427.058, 52854.294 25/01/12,06:11:01,01,09,1, 11.9,1,1, -0.035, 10496.769, 427.032, 52854.235 25/01/12,06:11:01,02,09,1, 11.9,1,1, -0.035, 10496.791, 427.022, 52854.229 25/01/12,06:11:01,03,09,1, 11.9,1,1, -0.035, 10496.798, 427.032, 52854.274 25/01/12,06:11:01,04,09,1, 11.9,1,1, -0.035, 10496.794, 427.019, 52854.263 25/01/12,06:11:01,05,09,1, 11.9,1,1, -0.035, 10496.792, 427.016, 52854.232 25/01/12,06:11:01,06,09,1, 11.9,1,1, -0.035, 10496.821, 427.014, 52854.229 25/01/12,06:11:01,07,09,1, 11.9,1,1, -0.035, 10496.808, 427.016, 52854.165 25/01/12,06:11:01,08,09,1, 11.9,1,1, -0.035, 10496.824, 427.017, 52854.199 25/01/12,06:11:01,09,09,1, 11.9,1,1, -0.035, 10496.818, 427.011, 52854.221 25/01/12,06:11:01,10,09,1, 11.9,1,1, -0.035, 10496.804, 427.024, 52854.237 25/01/12,06:11:01,11,09,1, 11.9,1,1, -0.035, 10496.835, 427.018, 52854.226 25/01/12,06:11:01,12,09,1, 11.9,1,1, -0.035, 10496.818, 427.019, 52854.267 25/01/12,06:11:01,13,09,1, 11.9,1,1, -0.035, 10496.830, 427.021, 52854.202 25/01/12,06:11:01,14,09,1, 11.9,1,1, -0.035, 10496.843, 427.007, 52854.217 25/01/12,06:11:01,15,09,1, 11.9,1,1, -0.035, 10496.840, 426.998, 52854.224 25/01/12,06:11:01,16,09,1, 11.9,1,1, -0.035, 10496.841, 427.020, 52854.215 25/01/12,06:11:01,17,09,1, 11.9,1,1, -0.035, 10496.864, 427.004, 52854.244 25/01/12,06:11:01,18,09,1, 11.9,1,1, -0.035, 10496.876, 427.012, 52854.248 25/01/12,06:11:01,19,09,1, 11.9,1,1, -0.035, 10496.856, 427.029, 52854.212 25/01/12,06:11:02,00,09,1, 11.9,1,1, -0.035, 10496.852, 427.029, 52854.212 25/01/12,06:11:02,01,09,1, 11.9,1,1, -0.035, 10496.897, 426.992, 52854.207 25/01/12,06:11:02,02,09,1, 11.9,1,1, -0.035, 10496.864, 427.010, 52854.178 25/01/12,06:11:02,03,09,1, 11.9,1,1, -0.035, 10496.891, 426.989, 52854.241 25/01/12,06:11:02,04,09,1, 11.9,1,1, -0.035, 10496.886, 427.027, 52854.230 25/01/12,06:11:02,05,09,1, 11.9,1,1, -0.035, 10496.898, 427.031, 52854.273 25/01/12,06:11:02,06,09,1, 11.9,1,1, -0.035, 10496.910, 427.021, 52854.247 25/01/12,06:11:02,07,09,1, 11.9,1,1, -0.035, 10496.897, 427.024, 52854.221 25/01/12,06:11:02,08,09,1, 11.9,1,1, -0.035, 10496.917, 426.998, 52854.256 25/01/12,06:11:02,09,09,1, 11.9,1,1, -0.035, 10496.912, 427.028, 52854.244 25/01/12,06:11:02,10,09,1, 11.9,1,1, -0.035, 10496.950, 427.030, 52854.222 25/01/12,06:11:02,11,09,1, 11.9,1,1, -0.035, 10496.926, 426.991, 52854.234 25/01/12,06:11:02,12,09,1, 11.9,1,1, -0.035, 10496.946, 426.991, 52854.260 25/01/12,06:11:02,13,09,1, 11.9,1,1, -0.035, 10496.975, 427.018, 52854.179 25/01/12,06:11:02,14,09,1, 11.9,1,1, -0.035, 10496.967, 426.993, 52854.149 25/01/12,06:11:02,15,09,1, 11.9,1,1, -0.035, 10497.008, 427.014, 52854.157 25/01/12,06:11:02,16,09,1, 11.9,1,1, -0.035, 10496.975, 426.998, 52854.203 25/01/12,06:11:02,17,09,1, 11.9,1,1, -0.035, 10496.971, 426.995, 52854.231 25/01/12,06:11:02,18,09,1, 11.9,1,1, -0.035, 10496.995, 426.993, 52854.214 25/01/12,06:11:02,19,09,1, 11.9,1,1, -0.035, 10496.991, 426.970, 52854.197 25/01/12,06:11:03,00,09,1, 11.9,1,1, -0.031, 10496.986, 426.970, 52854.197 25/01/12,06:11:03,01,09,1, 11.9,1,1, -0.031, 10497.017, 426.971, 52854.226 25/01/12,06:11:03,02,09,1, 11.9,1,1, -0.031, 10497.010, 426.971, 52854.204 25/01/12,06:11:03,03,09,1, 11.9,1,1, -0.031, 10496.995, 426.967, 52854.214 25/01/12,06:11:03,04,09,1, 11.9,1,1, -0.031, 10497.029, 426.999, 52854.244 25/01/12,06:11:03,05,09,1, 11.9,1,1, -0.031, 10497.035, 426.960, 52854.247 25/01/12,06:11:03,06,09,1, 11.9,1,1, -0.031, 10497.039, 426.956, 52854.193 25/01/12,06:11:03,07,09,1, 11.9,1,1, -0.031, 10497.041, 426.954, 52854.153 25/01/12,06:11:03,08,09,1, 11.9,1,1, -0.031, 10497.039, 426.967, 52854.143 25/01/12,06:11:03,09,09,1, 11.9,1,1, -0.031, 10497.076, 426.966, 52854.166 25/01/12,06:11:03,10,09,1, 11.9,1,1, -0.031, 10497.069, 426.948, 52854.168 25/01/12,06:11:03,11,09,1, 11.9,1,1, -0.031, 10497.087, 426.963, 52854.172 25/01/12,06:11:03,12,09,1, 11.9,1,1, -0.031, 10497.115, 426.973, 52854.234 25/01/12,06:11:03,13,09,1, 11.9,1,1, -0.031, 10497.075, 426.930, 52854.218 25/01/12,06:11:03,14,09,1, 11.9,1,1, -0.031, 10497.111, 426.956, 52854.224 25/01/12,06:11:03,15,09,1, 11.9,1,1, -0.031, 10497.102, 426.954, 52854.176 25/01/12,06:11:03,16,09,1, 11.9,1,1, -0.031, 10497.091, 426.935, 52854.198 25/01/12,06:11:03,17,09,1, 11.9,1,1, -0.031, 10497.093, 426.962, 52854.169 25/01/12,06:11:03,18,09,1, 11.9,1,1, -0.031, 10497.108, 426.968, 52854.274 25/01/12,06:11:03,19,09,1, 11.9,1,1, -0.031, 10497.130, 426.926, 52854.268 25/01/12,06:11:04,00,08,1, 11.9,1,1, -0.035, 10497.128, 426.926, 52854.268 25/01/12,06:11:04,01,08,1, 11.9,1,1, -0.035, 10497.132, 426.917, 52854.140 25/01/12,06:11:04,02,08,1, 11.9,1,1, -0.035, 10497.170, 426.932, 52854.147 25/01/12,06:11:04,03,08,1, 11.9,1,1, -0.035, 10497.171, 426.914, 52854.163 25/01/12,06:11:04,04,08,1, 11.9,1,1, -0.035, 10497.196, 426.920, 52854.152 25/01/12,06:11:04,05,08,1, 11.9,1,1, -0.035, 10497.173, 426.941, 52854.226 25/01/12,06:11:04,06,08,1, 11.9,1,1, -0.035, 10497.171, 426.898, 52854.189 25/01/12,06:11:04,07,08,1, 11.9,1,1, -0.035, 10497.194, 426.911, 52854.203 25/01/12,06:11:04,08,08,1, 11.9,1,1, -0.035, 10497.191, 426.921, 52854.219 25/01/12,06:11:04,09,08,1, 11.9,1,1, -0.035, 10497.209, 426.914, 52854.204 25/01/12,06:11:04,10,08,1, 11.9,1,1, -0.035, 10497.201, 426.943, 52854.195 25/01/12,06:11:04,11,08,1, 11.9,1,1, -0.035, 10497.201, 426.924, 52854.160 25/01/12,06:11:04,12,08,1, 11.9,1,1, -0.035, 10497.235, 426.912, 52854.209 25/01/12,06:11:04,13,08,1, 11.9,1,1, -0.035, 10497.252, 426.916, 52854.241 25/01/12,06:11:04,14,08,1, 11.9,1,1, -0.035, 10497.243, 426.911, 52854.168 25/01/12,06:11:04,15,08,1, 11.9,1,1, -0.035, 10497.246, 426.875, 52854.084 25/01/12,06:11:04,16,08,1, 11.9,1,1, -0.035, 10497.265, 426.898, 52854.163 25/01/12,06:11:04,17,08,1, 11.9,1,1, -0.035, 10497.259, 426.912, 52854.162 25/01/12,06:11:04,18,08,1, 11.9,1,1, -0.035, 10497.307, 426.895, 52854.194 25/01/12,06:11:04,19,08,1, 11.9,1,1, -0.035, 10497.319, 426.887, 52854.199 25/01/12,06:11:05,00,09,1, 11.9,1,1, -0.032, 10497.311, 426.887, 52854.199 25/01/12,06:11:05,01,09,1, 11.9,1,1, -0.032, 10497.303, 426.882, 52854.167 25/01/12,06:11:05,02,09,1, 11.9,1,1, -0.032, 10497.326, 426.883, 52854.218 25/01/12,06:11:05,03,09,1, 11.9,1,1, -0.032, 10497.320, 426.869, 52854.127 25/01/12,06:11:05,04,09,1, 11.9,1,1, -0.032, 10497.344, 426.863, 52854.168 25/01/12,06:11:05,05,09,1, 11.9,1,1, -0.032, 10497.331, 426.868, 52854.175 25/01/12,06:11:05,06,09,1, 11.9,1,1, -0.032, 10497.331, 426.870, 52854.221 25/01/12,06:11:05,07,09,1, 11.9,1,1, -0.032, 10497.353, 426.883, 52854.167 25/01/12,06:11:05,08,09,1, 11.9,1,1, -0.032, 10497.347, 426.859, 52854.191 25/01/12,06:11:05,09,09,1, 11.9,1,1, -0.032, 10497.359, 426.833, 52854.176 25/01/12,06:11:05,10,09,1, 11.9,1,1, -0.032, 10497.382, 426.839, 52854.079 25/01/12,06:11:05,11,09,1, 11.9,1,1, -0.032, 10497.368, 426.836, 52854.087 25/01/12,06:11:05,12,09,1, 11.9,1,1, -0.032, 10497.378, 426.844, 52854.130 25/01/12,06:11:05,13,09,1, 11.9,1,1, -0.032, 10497.400, 426.830, 52854.081 25/01/12,06:11:05,14,09,1, 11.9,1,1, -0.032, 10497.384, 426.848, 52854.171 25/01/12,06:11:05,15,09,1, 11.9,1,1, -0.032, 10497.414, 426.819, 52854.177 25/01/12,06:11:05,16,09,1, 11.9,1,1, -0.032, 10497.406, 426.842, 52854.155 25/01/12,06:11:05,17,09,1, 11.9,1,1, -0.032, 10497.435, 426.823, 52854.140 25/01/12,06:11:05,18,09,1, 11.9,1,1, -0.032, 10497.433, 426.840, 52854.169 25/01/12,06:11:05,19,09,1, 11.9,1,1, -0.032, 10497.438, 426.812, 52854.157 25/01/12,06:11:06,00,08,1, 12.0,1,1, -0.032, 10497.437, 426.812, 52854.157 25/01/12,06:11:06,01,08,1, 12.0,1,1, -0.032, 10497.455, 426.832, 52854.133 25/01/12,06:11:06,02,08,1, 12.0,1,1, -0.032, 10497.455, 426.801, 52854.094 25/01/12,06:11:06,03,08,1, 12.0,1,1, -0.032, 10497.460, 426.839, 52854.081 25/01/12,06:11:06,04,08,1, 12.0,1,1, -0.032, 10497.489, 426.823, 52854.102 25/01/12,06:11:06,05,08,1, 12.0,1,1, -0.032, 10497.498, 426.807, 52854.078 25/01/12,06:11:06,06,08,1, 12.0,1,1, -0.032, 10497.506, 426.824, 52854.119 25/01/12,06:11:06,07,08,1, 12.0,1,1, -0.032, 10497.507, 426.787, 52854.117 25/01/12,06:11:06,08,08,1, 12.0,1,1, -0.032, 10497.508, 426.809, 52854.099 25/01/12,06:11:06,09,08,1, 12.0,1,1, -0.032, 10497.497, 426.790, 52854.098 25/01/12,06:11:06,10,08,1, 12.0,1,1, -0.032, 10497.521, 426.812, 52854.101 25/01/12,06:11:06,11,08,1, 12.0,1,1, -0.032, 10497.536, 426.822, 52854.134 25/01/12,06:11:06,12,08,1, 12.0,1,1, -0.032, 10497.529, 426.820, 52854.119 25/01/12,06:11:06,13,08,1, 12.0,1,1, -0.032, 10497.563, 426.774, 52854.112 25/01/12,06:11:06,14,08,1, 12.0,1,1, -0.032, 10497.527, 426.784, 52854.136 25/01/12,06:11:06,15,08,1, 12.0,1,1, -0.032, 10497.562, 426.801, 52854.113 25/01/12,06:11:06,16,08,1, 12.0,1,1, -0.032, 10497.564, 426.775, 52854.093 25/01/12,06:11:06,17,08,1, 12.0,1,1, -0.032, 10497.586, 426.797, 52854.079 25/01/12,06:11:06,18,08,1, 12.0,1,1, -0.032, 10497.584, 426.772, 52854.093 25/01/12,06:11:06,19,08,1, 12.0,1,1, -0.032, 10497.608, 426.805, 52854.120 25/01/12,06:11:07,00,09,1, 11.9,1,1, -0.032, 10497.603, 426.805, 52854.120 25/01/12,06:11:07,01,09,1, 11.9,1,1, -0.032, 10497.590, 426.806, 52854.127 25/01/12,06:11:07,02,09,1, 11.9,1,1, -0.032, 10497.592, 426.781, 52854.088 25/01/12,06:11:07,03,09,1, 11.9,1,1, -0.032, 10497.625, 426.771, 52854.134 25/01/12,06:11:07,04,09,1, 11.9,1,1, -0.032, 10497.608, 426.771, 52854.120 25/01/12,06:11:07,05,09,1, 11.9,1,1, -0.032, 10497.625, 426.780, 52854.072 25/01/12,06:11:07,06,09,1, 11.9,1,1, -0.032, 10497.632, 426.760, 52854.132 25/01/12,06:11:07,07,09,1, 11.9,1,1, -0.032, 10497.648, 426.784, 52854.120 25/01/12,06:11:07,08,09,1, 11.9,1,1, -0.032, 10497.635, 426.757, 52854.134 25/01/12,06:11:07,09,09,1, 11.9,1,1, -0.032, 10497.634, 426.759, 52854.130 25/01/12,06:11:07,10,09,1, 11.9,1,1, -0.032, 10497.651, 426.770, 52854.077 25/01/12,06:11:07,11,09,1, 11.9,1,1, -0.032, 10497.702, 426.760, 52854.047 25/01/12,06:11:07,12,09,1, 11.9,1,1, -0.032, 10497.693, 426.745, 52854.075 25/01/12,06:11:07,13,09,1, 11.9,1,1, -0.032, 10497.688, 426.767, 52854.100 25/01/12,06:11:07,14,09,1, 11.9,1,1, -0.032, 10497.714, 426.753, 52854.068 25/01/12,06:11:07,15,09,1, 11.9,1,1, -0.032, 10497.714, 426.751, 52854.099 25/01/12,06:11:07,16,09,1, 11.9,1,1, -0.032, 10497.703, 426.749, 52853.775 25/01/12,06:11:07,17,09,1, 11.9,1,1, -0.032, 10497.694, 426.783, 52854.186 25/01/12,06:11:07,18,09,1, 11.9,1,1, -0.032, 10497.696, 426.741, 52854.157 25/01/12,06:11:07,19,09,1, 11.9,1,1, -0.032, 10497.714, 426.774, 52854.150 25/01/12,06:11:08,00,08,1, 11.9,1,1, -0.032, 10497.712, 426.774, 52854.150 25/01/12,06:11:08,01,08,1, 11.9,1,1, -0.032, 10497.737, 426.747, 52854.143 25/01/12,06:11:08,02,08,1, 11.9,1,1, -0.032, 10497.740, 426.724, 52854.097 25/01/12,06:11:08,03,08,1, 11.9,1,1, -0.032, 10497.760, 426.734, 52854.061 25/01/12,06:11:08,04,08,1, 11.9,1,1, -0.032, 10497.768, 426.739, 52854.035 25/01/12,06:11:08,05,08,1, 11.9,1,1, -0.032, 10497.768, 426.757, 52854.036 25/01/12,06:11:08,06,08,1, 11.9,1,1, -0.032, 10497.771, 426.714, 52854.043 25/01/12,06:11:08,07,08,1, 11.9,1,1, -0.032, 10497.810, 426.733, 52854.093 25/01/12,06:11:08,08,08,1, 11.9,1,1, -0.032, 10497.798, 426.725, 52854.062 25/01/12,06:11:08,09,08,1, 11.9,1,1, -0.032, 10497.811, 426.727, 52854.072 25/01/12,06:11:08,10,08,1, 11.9,1,1, -0.032, 10497.811, 426.726, 52854.087 25/01/12,06:11:08,11,08,1, 11.9,1,1, -0.032, 10497.808, 426.705, 52854.033 25/01/12,06:11:08,12,08,1, 11.9,1,1, -0.032, 10497.869, 426.697, 52854.040 25/01/12,06:11:08,13,08,1, 11.9,1,1, -0.032, 10497.814, 426.717, 52854.105 25/01/12,06:11:08,14,08,1, 11.9,1,1, -0.032, 10497.823, 426.711, 52854.107 25/01/12,06:11:08,15,08,1, 11.9,1,1, -0.032, 10497.836, 426.700, 52854.095 25/01/12,06:11:08,16,08,1, 11.9,1,1, -0.032, 10497.859, 426.698, 52854.110 25/01/12,06:11:08,17,08,1, 11.9,1,1, -0.032, 10497.849, 426.725, 52854.072 25/01/12,06:11:08,18,08,1, 11.9,1,1, -0.032, 10497.842, 426.694, 52854.048 25/01/12,06:11:08,19,08,1, 11.9,1,1, -0.032, 10497.859, 426.699, 52853.986 25/01/12,06:11:09,00,09,1, 12.0,1,1, -0.033, 10497.854, 426.699, 52853.986 25/01/12,06:11:09,01,09,1, 12.0,1,1, -0.033, 10497.879, 426.711, 52854.096 25/01/12,06:11:09,02,09,1, 12.0,1,1, -0.033, 10497.837, 426.704, 52854.101 25/01/12,06:11:09,03,09,1, 12.0,1,1, -0.033, 10497.879, 426.714, 52854.031 25/01/12,06:11:09,04,09,1, 12.0,1,1, -0.033, 10497.891, 426.721, 52854.061 25/01/12,06:11:09,05,09,1, 12.0,1,1, -0.033, 10497.905, 426.706, 52854.108 25/01/12,06:11:09,06,09,1, 12.0,1,1, -0.033, 10497.887, 426.694, 52854.115 25/01/12,06:11:09,07,09,1, 12.0,1,1, -0.033, 10497.903, 426.687, 52854.026 25/01/12,06:11:09,08,09,1, 12.0,1,1, -0.033, 10497.926, 426.705, 52854.099 25/01/12,06:11:09,09,09,1, 12.0,1,1, -0.033, 10497.918, 426.694, 52854.119 25/01/12,06:11:09,10,09,1, 12.0,1,1, -0.033, 10497.942, 426.677, 52854.056 25/01/12,06:11:09,11,09,1, 12.0,1,1, -0.033, 10497.957, 426.678, 52854.108 25/01/12,06:11:09,12,09,1, 12.0,1,1, -0.033, 10497.948, 426.679, 52854.012 25/01/12,06:11:09,13,09,1, 12.0,1,1, -0.033, 10497.955, 426.704, 52854.035 25/01/12,06:11:09,14,09,1, 12.0,1,1, -0.033, 10497.963, 426.690, 52854.000 25/01/12,06:11:09,15,09,1, 12.0,1,1, -0.033, 10497.977, 426.690, 52854.035 25/01/12,06:11:09,16,09,1, 12.0,1,1, -0.033, 10497.970, 426.670, 52854.057 25/01/12,06:11:09,17,09,1, 12.0,1,1, -0.033, 10497.989, 426.680, 52853.857 25/01/12,06:11:09,18,09,1, 12.0,1,1, -0.033, 10497.983, 426.680, 52854.052 25/01/12,06:11:09,19,09,1, 12.0,1,1, -0.033, 10497.974, 426.691, 52854.063 25/01/12,06:11:10,00,08,1, 11.9,1,1, -0.033, 10497.971, 426.691, 52854.063 25/01/12,06:11:10,01,08,1, 11.9,1,1, -0.033, 10498.004, 426.672, 52854.096 25/01/12,06:11:10,02,08,1, 11.9,1,1, -0.033, 10497.993, 426.673, 52854.042 25/01/12,06:11:10,03,08,1, 11.9,1,1, -0.033, 10497.992, 426.687, 52854.024 25/01/12,06:11:10,04,08,1, 11.9,1,1, -0.033, 10497.984, 426.667, 52854.027 25/01/12,06:11:10,05,08,1, 11.9,1,1, -0.033, 10498.008, 426.667, 52853.991 25/01/12,06:11:10,06,08,1, 11.9,1,1, -0.033, 10497.978, 426.654, 52853.972 25/01/12,06:11:10,07,08,1, 11.9,1,1, -0.033, 10498.021, 426.654, 52854.056 25/01/12,06:11:10,08,08,1, 11.9,1,1, -0.033, 10498.014, 426.680, 52854.016 25/01/12,06:11:10,09,08,1, 11.9,1,1, -0.033, 10498.027, 426.652, 52854.022 25/01/12,06:11:10,10,08,1, 11.9,1,1, -0.033, 10498.053, 426.652, 52854.070 25/01/12,06:11:10,11,08,1, 11.9,1,1, -0.033, 10498.032, 426.672, 52854.064 25/01/12,06:11:10,12,08,1, 11.9,1,1, -0.033, 10498.038, 426.657, 52854.019 25/01/12,06:11:10,13,08,1, 11.9,1,1, -0.033, 10498.067, 426.641, 52854.048 25/01/12,06:11:10,14,08,1, 11.9,1,1, -0.033, 10498.040, 426.670, 52854.041 25/01/12,06:11:10,15,08,1, 11.9,1,1, -0.033, 10498.063, 426.682, 52854.075 25/01/12,06:11:10,16,08,1, 11.9,1,1, -0.033, 10498.047, 426.671, 52854.032 25/01/12,06:11:10,17,08,1, 11.9,1,1, -0.033, 10498.071, 426.667, 52854.018 25/01/12,06:11:10,18,08,1, 11.9,1,1, -0.033, 10498.077, 426.665, 52853.996 25/01/12,06:11:10,19,08,1, 11.9,1,1, -0.033, 10498.086, 426.647, 52854.007 25/01/12,06:11:11,00,09,1, 11.8,1,1, -0.034, 10498.079, 426.647, 52854.007 25/01/12,06:11:11,01,09,1, 11.8,1,1, -0.034, 10498.106, 426.658, 52854.014 25/01/12,06:11:11,02,09,1, 11.8,1,1, -0.034, 10498.107, 426.662, 52854.032 25/01/12,06:11:11,03,09,1, 11.8,1,1, -0.034, 10498.121, 426.670, 52854.025 25/01/12,06:11:11,04,09,1, 11.8,1,1, -0.034, 10498.115, 426.676, 52854.036 25/01/12,06:11:11,05,09,1, 11.8,1,1, -0.034, 10498.094, 426.654, 52853.990 25/01/12,06:11:11,06,09,1, 11.8,1,1, -0.034, 10498.109, 426.669, 52853.985 25/01/12,06:11:11,07,09,1, 11.8,1,1, -0.034, 10498.135, 426.703, 52854.019 25/01/12,06:11:11,08,09,1, 11.8,1,1, -0.034, 10498.117, 426.679, 52854.052 25/01/12,06:11:11,09,09,1, 11.8,1,1, -0.034, 10498.137, 426.660, 52854.033 25/01/12,06:11:11,10,09,1, 11.8,1,1, -0.034, 10498.130, 426.679, 52854.027 25/01/12,06:11:11,11,09,1, 11.8,1,1, -0.034, 10498.133, 426.648, 52853.987 25/01/12,06:11:11,12,09,1, 11.8,1,1, -0.034, 10498.140, 426.663, 52854.007 25/01/12,06:11:11,13,09,1, 11.8,1,1, -0.034, 10498.120, 426.669, 52854.063 25/01/12,06:11:11,14,09,1, 11.8,1,1, -0.034, 10498.156, 426.671, 52853.968 25/01/12,06:11:11,15,09,1, 11.8,1,1, -0.034, 10498.145, 426.659, 52853.992 25/01/12,06:11:11,16,09,1, 11.8,1,1, -0.034, 10498.165, 426.674, 52854.087 25/01/12,06:11:11,17,09,1, 11.8,1,1, -0.034, 10498.170, 426.679, 52853.990 25/01/12,06:11:11,18,09,1, 11.8,1,1, -0.034, 10498.141, 426.669, 52854.062 25/01/12,06:11:11,19,09,1, 11.8,1,1, -0.034, 10498.136, 426.640, 52853.973 25/01/12,06:11:12,00,09,1, 11.9,1,1, -0.030, 10498.129, 426.640, 52853.973 25/01/12,06:11:12,01,09,1, 11.9,1,1, -0.030, 10498.164, 426.680, 52853.989 25/01/12,06:11:12,02,09,1, 11.9,1,1, -0.030, 10498.156, 426.667, 52854.003 25/01/12,06:11:12,03,09,1, 11.9,1,1, -0.030, 10498.172, 426.680, 52854.051 25/01/12,06:11:12,04,09,1, 11.9,1,1, -0.030, 10498.177, 426.672, 52854.055 25/01/12,06:11:12,05,09,1, 11.9,1,1, -0.030, 10498.184, 426.655, 52854.024 25/01/12,06:11:12,06,09,1, 11.9,1,1, -0.030, 10498.206, 426.676, 52854.004 25/01/12,06:11:12,07,09,1, 11.9,1,1, -0.030, 10498.180, 426.680, 52853.981 25/01/12,06:11:12,08,09,1, 11.9,1,1, -0.030, 10498.195, 426.675, 52854.063 25/01/12,06:11:12,09,09,1, 11.9,1,1, -0.030, 10498.202, 426.671, 52853.998 25/01/12,06:11:12,10,09,1, 11.9,1,1, -0.030, 10498.175, 426.682, 52854.028 25/01/12,06:11:12,11,09,1, 11.9,1,1, -0.030, 10498.185, 426.663, 52854.012 25/01/12,06:11:12,12,09,1, 11.9,1,1, -0.030, 10498.210, 426.686, 52854.026 25/01/12,06:11:12,13,09,1, 11.9,1,1, -0.030, 10498.207, 426.672, 52854.010 25/01/12,06:11:12,14,09,1, 11.9,1,1, -0.030, 10498.205, 426.669, 52854.018 25/01/12,06:11:12,15,09,1, 11.9,1,1, -0.030, 10498.179, 426.655, 52853.980 25/01/12,06:11:12,16,09,1, 11.9,1,1, -0.030, 10498.210, 426.692, 52854.048 25/01/12,06:11:12,17,09,1, 11.9,1,1, -0.030, 10498.208, 426.676, 52854.081 25/01/12,06:11:12,18,09,1, 11.9,1,1, -0.030, 10498.222, 426.682, 52854.028 25/01/12,06:11:12,19,09,1, 11.9,1,1, -0.030, 10498.206, 426.687, 52854.008 25/01/12,06:11:13,00,09,1, 11.9,1,1, -0.036, 10498.204, 426.687, 52854.008 25/01/12,06:11:13,01,09,1, 11.9,1,1, -0.036, 10498.191, 426.677, 52853.996 25/01/12,06:11:13,02,09,1, 11.9,1,1, -0.036, 10498.223, 426.664, 52854.008 25/01/12,06:11:13,03,09,1, 11.9,1,1, -0.036, 10498.207, 426.664, 52853.991 25/01/12,06:11:13,04,09,1, 11.9,1,1, -0.036, 10498.239, 426.660, 52854.027 25/01/12,06:11:13,05,09,1, 11.9,1,1, -0.036, 10498.198, 426.679, 52854.020 25/01/12,06:11:13,06,09,1, 11.9,1,1, -0.036, 10498.228, 426.717, 52853.990 25/01/12,06:11:13,07,09,1, 11.9,1,1, -0.036, 10498.223, 426.687, 52853.996 25/01/12,06:11:13,08,09,1, 11.9,1,1, -0.036, 10498.207, 426.699, 52853.991 25/01/12,06:11:13,09,09,1, 11.9,1,1, -0.036, 10498.212, 426.694, 52854.049 25/01/12,06:11:13,10,09,1, 11.9,1,1, -0.036, 10498.226, 426.715, 52854.036 25/01/12,06:11:13,11,09,1, 11.9,1,1, -0.036, 10498.224, 426.702, 52854.035 25/01/12,06:11:13,12,09,1, 11.9,1,1, -0.036, 10498.210, 426.708, 52854.049 25/01/12,06:11:13,13,09,1, 11.9,1,1, -0.036, 10498.229, 426.707, 52854.040 25/01/12,06:11:13,14,09,1, 11.9,1,1, -0.036, 10498.240, 426.702, 52854.004 25/01/12,06:11:13,15,09,1, 11.9,1,1, -0.036, 10498.234, 426.707, 52853.955 25/01/12,06:11:13,16,09,1, 11.9,1,1, -0.036, 10498.215, 426.739, 52853.966 25/01/12,06:11:13,17,09,1, 11.9,1,1, -0.036, 10498.247, 426.736, 52854.008 25/01/12,06:11:13,18,09,1, 11.9,1,1, -0.036, 10498.228, 426.741, 52854.056 25/01/12,06:11:13,19,09,1, 11.9,1,1, -0.036, 10498.240, 426.727, 52853.982 25/01/12,06:11:14,00,09,1, 12.0,1,1, -0.031, 10498.238, 426.727, 52853.982 25/01/12,06:11:14,01,09,1, 12.0,1,1, -0.031, 10498.234, 426.706, 52854.007 25/01/12,06:11:14,02,09,1, 12.0,1,1, -0.031, 10498.250, 426.704, 52853.979 25/01/12,06:11:14,03,09,1, 12.0,1,1, -0.031, 10498.256, 426.710, 52854.007 25/01/12,06:11:14,04,09,1, 12.0,1,1, -0.031, 10498.241, 426.709, 52854.009 25/01/12,06:11:14,05,09,1, 12.0,1,1, -0.031, 10498.233, 426.726, 52854.036 25/01/12,06:11:14,06,09,1, 12.0,1,1, -0.031, 10498.247, 426.723, 52854.031 25/01/12,06:11:14,07,09,1, 12.0,1,1, -0.031, 10498.235, 426.717, 52854.008 25/01/12,06:11:14,08,09,1, 12.0,1,1, -0.031, 10498.224, 426.714, 52853.914 25/01/12,06:11:14,09,09,1, 12.0,1,1, -0.031, 10498.231, 426.758, 52853.954 25/01/12,06:11:14,10,09,1, 12.0,1,1, -0.031, 10498.239, 426.741, 52854.005 25/01/12,06:11:14,11,09,1, 12.0,1,1, -0.031, 10498.245, 426.712, 52853.991 25/01/12,06:11:14,12,09,1, 12.0,1,1, -0.031, 10498.221, 426.730, 52853.978 25/01/12,06:11:14,13,09,1, 12.0,1,1, -0.031, 10498.222, 426.730, 52853.973 25/01/12,06:11:14,14,09,1, 12.0,1,1, -0.031, 10498.223, 426.737, 52854.005 25/01/12,06:11:14,15,09,1, 12.0,1,1, -0.031, 10498.230, 426.733, 52853.957 25/01/12,06:11:14,16,09,1, 12.0,1,1, -0.031, 10498.270, 426.754, 52853.994 25/01/12,06:11:14,17,09,1, 12.0,1,1, -0.031, 10498.239, 426.728, 52854.032 25/01/12,06:11:14,18,09,1, 12.0,1,1, -0.031, 10498.236, 426.759, 52854.027 25/01/12,06:11:14,19,09,1, 12.0,1,1, -0.031, 10498.228, 426.753, 52854.037 25/01/12,06:11:15,00,08,1, 11.9,1,1, -0.036, 10498.221, 426.753, 52854.037 25/01/12,06:11:15,01,08,1, 11.9,1,1, -0.036, 10498.233, 426.774, 52854.009 25/01/12,06:11:15,02,08,1, 11.9,1,1, -0.036, 10498.299, 426.693, 52853.882 25/01/12,06:11:15,03,08,1, 11.9,1,1, -0.036, 10498.226, 426.746, 52853.900 25/01/12,06:11:15,04,08,1, 11.9,1,1, -0.036, 10498.249, 426.772, 52853.941 25/01/12,06:11:15,05,08,1, 11.9,1,1, -0.036, 10498.260, 426.778, 52853.977 25/01/12,06:11:15,06,08,1, 11.9,1,1, -0.036, 10498.237, 426.772, 52854.015 25/01/12,06:11:15,07,08,1, 11.9,1,1, -0.036, 10498.219, 426.800, 52854.022 25/01/12,06:11:15,08,08,1, 11.9,1,1, -0.036, 10498.236, 426.793, 52853.989 25/01/12,06:11:15,09,08,1, 11.9,1,1, -0.036, 10498.217, 426.744, 52853.953 25/01/12,06:11:15,10,08,1, 11.9,1,1, -0.036, 10498.224, 426.751, 52854.000 25/01/12,06:11:15,11,08,1, 11.9,1,1, -0.036, 10498.230, 426.771, 52854.047 25/01/12,06:11:15,12,08,1, 11.9,1,1, -0.036, 10498.189, 426.785, 52854.035 25/01/12,06:11:15,13,08,1, 11.9,1,1, -0.036, 10498.212, 426.793, 52853.989 25/01/12,06:11:15,14,08,1, 11.9,1,1, -0.036, 10498.206, 426.777, 52854.018 25/01/12,06:11:15,15,08,1, 11.9,1,1, -0.036, 10498.206, 426.775, 52853.996 25/01/12,06:11:15,16,08,1, 11.9,1,1, -0.036, 10498.221, 426.779, 52853.933 25/01/12,06:11:15,17,08,1, 11.9,1,1, -0.036, 10498.198, 426.807, 52853.953 25/01/12,06:11:15,18,08,1, 11.9,1,1, -0.036, 10498.209, 426.790, 52853.976 25/01/12,06:11:15,19,08,1, 11.9,1,1, -0.036, 10498.232, 426.782, 52854.010 25/01/12,06:11:16,00,08,1, 11.8,1,1, -0.033, 10498.229, 426.782, 52854.010 25/01/12,06:11:16,01,08,1, 11.8,1,1, -0.033, 10498.221, 426.792, 52853.927 25/01/12,06:11:16,02,08,1, 11.8,1,1, -0.033, 10498.240, 426.781, 52853.804 25/01/12,06:11:16,03,08,1, 11.8,1,1, -0.033, 10498.246, 426.801, 52853.948 25/01/12,06:11:16,04,08,1, 11.8,1,1, -0.033, 10498.226, 426.794, 52853.966 25/01/12,06:11:16,05,08,1, 11.8,1,1, -0.033, 10498.210, 426.786, 52853.980 25/01/12,06:11:16,06,08,1, 11.8,1,1, -0.033, 10498.206, 426.793, 52854.040 25/01/12,06:11:16,07,08,1, 11.8,1,1, -0.033, 10498.199, 426.794, 52854.049 25/01/12,06:11:16,08,08,1, 11.8,1,1, -0.033, 10498.202, 426.802, 52854.023 25/01/12,06:11:16,09,08,1, 11.8,1,1, -0.033, 10498.186, 426.835, 52853.999 25/01/12,06:11:16,10,08,1, 11.8,1,1, -0.033, 10498.185, 426.802, 52854.000 25/01/12,06:11:16,11,08,1, 11.8,1,1, -0.033, 10498.206, 426.828, 52853.987 25/01/12,06:11:16,12,08,1, 11.8,1,1, -0.033, 10498.193, 426.802, 52853.994 25/01/12,06:11:16,13,08,1, 11.8,1,1, -0.033, 10498.192, 426.818, 52854.012 25/01/12,06:11:16,14,08,1, 11.8,1,1, -0.033, 10498.199, 426.815, 52854.000 25/01/12,06:11:16,15,08,1, 11.8,1,1, -0.033, 10498.191, 426.817, 52854.011 25/01/12,06:11:16,16,08,1, 11.8,1,1, -0.033, 10498.203, 426.815, 52853.980 25/01/12,06:11:16,17,08,1, 11.8,1,1, -0.033, 10498.183, 426.806, 52853.825 25/01/12,06:11:16,18,08,1, 11.8,1,1, -0.033, 10498.181, 426.830, 52854.115 25/01/12,06:11:16,19,08,1, 11.8,1,1, -0.033, 10498.185, 426.829, 52854.125 25/01/12,06:11:17,00,08,1, 11.9,1,1, -0.031, 10498.179, 426.829, 52854.125 25/01/12,06:11:17,01,08,1, 11.9,1,1, -0.031, 10498.148, 426.848, 52854.026 25/01/12,06:11:17,02,08,1, 11.9,1,1, -0.031, 10498.156, 426.820, 52854.041 25/01/12,06:11:17,03,08,1, 11.9,1,1, -0.031, 10498.182, 426.852, 52853.992 25/01/12,06:11:17,04,08,1, 11.9,1,1, -0.031, 10498.154, 426.822, 52853.962 25/01/12,06:11:17,05,08,1, 11.9,1,1, -0.031, 10498.157, 426.845, 52854.003 25/01/12,06:11:17,06,08,1, 11.9,1,1, -0.031, 10498.153, 426.826, 52854.005 25/01/12,06:11:17,07,08,1, 11.9,1,1, -0.031, 10498.172, 426.845, 52854.002 25/01/12,06:11:17,08,08,1, 11.9,1,1, -0.031, 10498.144, 426.852, 52854.008 25/01/12,06:11:17,09,08,1, 11.9,1,1, -0.031, 10498.146, 426.845, 52854.015 25/01/12,06:11:17,10,08,1, 11.9,1,1, -0.031, 10498.165, 426.838, 52853.946 25/01/12,06:11:17,11,08,1, 11.9,1,1, -0.031, 10498.184, 426.839, 52853.964 25/01/12,06:11:17,12,08,1, 11.9,1,1, -0.031, 10498.133, 426.848, 52854.021 25/01/12,06:11:17,13,08,1, 11.9,1,1, -0.031, 10498.162, 426.871, 52854.062 25/01/12,06:11:17,14,08,1, 11.9,1,1, -0.031, 10498.119, 426.866, 52853.990 25/01/12,06:11:17,15,08,1, 11.9,1,1, -0.031, 10498.138, 426.864, 52854.043 25/01/12,06:11:17,16,08,1, 11.9,1,1, -0.031, 10498.122, 426.863, 52853.994 25/01/12,06:11:17,17,08,1, 11.9,1,1, -0.031, 10498.112, 426.850, 52854.015 25/01/12,06:11:17,18,08,1, 11.9,1,1, -0.031, 10498.106, 426.865, 52853.955 25/01/12,06:11:17,19,08,1, 11.9,1,1, -0.031, 10498.114, 426.870, 52854.015 25/01/12,06:11:18,00,08,1, 11.9,1,1, -0.034, 10498.112, 426.870, 52854.015 25/01/12,06:11:18,01,08,1, 11.9,1,1, -0.034, 10498.117, 426.885, 52854.035 25/01/12,06:11:18,02,08,1, 11.9,1,1, -0.034, 10498.088, 426.870, 52853.986 25/01/12,06:11:18,03,08,1, 11.9,1,1, -0.034, 10498.080, 426.885, 52853.989 25/01/12,06:11:18,04,08,1, 11.9,1,1, -0.034, 10498.095, 426.867, 52853.983 25/01/12,06:11:18,05,08,1, 11.9,1,1, -0.034, 10498.072, 426.893, 52854.080 25/01/12,06:11:18,06,08,1, 11.9,1,1, -0.034, 10498.079, 426.904, 52854.042 25/01/12,06:11:18,07,08,1, 11.9,1,1, -0.034, 10498.054, 426.894, 52854.039 25/01/12,06:11:18,08,08,1, 11.9,1,1, -0.034, 10498.073, 426.887, 52854.058 25/01/12,06:11:18,09,08,1, 11.9,1,1, -0.034, 10498.069, 426.890, 52854.010 25/01/12,06:11:18,10,08,1, 11.9,1,1, -0.034, 10498.069, 426.898, 52853.984 25/01/12,06:11:18,11,08,1, 11.9,1,1, -0.034, 10498.054, 426.890, 52854.025 25/01/12,06:11:18,12,08,1, 11.9,1,1, -0.034, 10498.074, 426.881, 52853.976 25/01/12,06:11:18,13,08,1, 11.9,1,1, -0.034, 10498.037, 426.915, 52854.049 25/01/12,06:11:18,14,08,1, 11.9,1,1, -0.034, 10498.049, 426.900, 52853.999 25/01/12,06:11:18,15,08,1, 11.9,1,1, -0.034, 10498.058, 426.882, 52853.980 25/01/12,06:11:18,16,08,1, 11.9,1,1, -0.034, 10498.034, 426.894, 52853.965 25/01/12,06:11:18,17,08,1, 11.9,1,1, -0.034, 10498.047, 426.898, 52854.012 25/01/12,06:11:18,18,08,1, 11.9,1,1, -0.034, 10498.052, 426.916, 52853.976 25/01/12,06:11:18,19,08,1, 11.9,1,1, -0.034, 10498.045, 426.890, 52853.947 25/01/12,06:11:19,00,08,1, 11.9,1,1, -0.034, 10498.037, 426.890, 52853.947 25/01/12,06:11:19,01,08,1, 11.9,1,1, -0.034, 10498.035, 426.906, 52854.021 25/01/12,06:11:19,02,08,1, 11.9,1,1, -0.034, 10498.006, 426.924, 52854.046 25/01/12,06:11:19,03,08,1, 11.9,1,1, -0.034, 10497.999, 426.929, 52854.065 25/01/12,06:11:19,04,08,1, 11.9,1,1, -0.034, 10498.026, 426.929, 52854.004 25/01/12,06:11:19,05,08,1, 11.9,1,1, -0.034, 10498.008, 426.939, 52853.974 25/01/12,06:11:19,06,08,1, 11.9,1,1, -0.034, 10497.996, 426.914, 52854.060 25/01/12,06:11:19,07,08,1, 11.9,1,1, -0.034, 10497.994, 426.935, 52854.021 25/01/12,06:11:19,08,08,1, 11.9,1,1, -0.034, 10498.018, 426.949, 52854.011 25/01/12,06:11:19,09,08,1, 11.9,1,1, -0.034, 10498.014, 426.922, 52854.037 25/01/12,06:11:19,10,08,1, 11.9,1,1, -0.034, 10497.980, 426.933, 52854.022 25/01/12,06:11:19,11,08,1, 11.9,1,1, -0.034, 10497.985, 426.921, 52853.949 25/01/12,06:11:19,12,08,1, 11.9,1,1, -0.034, 10497.976, 426.940, 52854.003 25/01/12,06:11:19,13,08,1, 11.9,1,1, -0.034, 10497.973, 426.940, 52853.981 25/01/12,06:11:19,14,08,1, 11.9,1,1, -0.034, 10497.980, 426.974, 52854.061 25/01/12,06:11:19,15,08,1, 11.9,1,1, -0.034, 10497.978, 426.932, 52854.042 25/01/12,06:11:19,16,08,1, 11.9,1,1, -0.034, 10497.965, 426.928, 52854.036 25/01/12,06:11:19,17,08,1, 11.9,1,1, -0.034, 10497.949, 426.944, 52854.038 25/01/12,06:11:19,18,08,1, 11.9,1,1, -0.034, 10497.952, 426.957, 52854.047 25/01/12,06:11:19,19,08,1, 11.9,1,1, -0.034, 10497.945, 426.933, 52853.988 25/01/12,06:11:20,00,08,1, 11.9,1,1, -0.032, 10497.937, 426.933, 52853.988 25/01/12,06:11:20,01,08,1, 11.9,1,1, -0.032, 10497.924, 426.950, 52853.993 25/01/12,06:11:20,02,08,1, 11.9,1,1, -0.032, 10497.928, 426.950, 52854.007 25/01/12,06:11:20,03,08,1, 11.9,1,1, -0.032, 10497.923, 426.961, 52854.039 25/01/12,06:11:20,04,08,1, 11.9,1,1, -0.032, 10497.925, 426.953, 52853.940 25/01/12,06:11:20,05,08,1, 11.9,1,1, -0.032, 10497.919, 426.943, 52853.959 25/01/12,06:11:20,06,08,1, 11.9,1,1, -0.032, 10497.917, 426.968, 52854.013 25/01/12,06:11:20,07,08,1, 11.9,1,1, -0.032, 10497.881, 426.952, 52854.012 25/01/12,06:11:20,08,08,1, 11.9,1,1, -0.032, 10497.889, 426.962, 52854.036 25/01/12,06:11:20,09,08,1, 11.9,1,1, -0.032, 10497.852, 426.948, 52854.019 25/01/12,06:11:20,10,08,1, 11.9,1,1, -0.032, 10497.864, 426.975, 52854.020 25/01/12,06:11:20,11,08,1, 11.9,1,1, -0.032, 10497.851, 426.950, 52853.995 25/01/12,06:11:20,12,08,1, 11.9,1,1, -0.032, 10497.880, 426.942, 52853.957 25/01/12,06:11:20,13,08,1, 11.9,1,1, -0.032, 10497.862, 426.973, 52854.012 25/01/12,06:11:20,14,08,1, 11.9,1,1, -0.032, 10497.857, 426.962, 52854.026 25/01/12,06:11:20,15,08,1, 11.9,1,1, -0.032, 10497.866, 426.983, 52854.014 25/01/12,06:11:20,16,08,1, 11.9,1,1, -0.032, 10497.851, 426.979, 52854.022 25/01/12,06:11:20,17,08,1, 11.9,1,1, -0.032, 10497.824, 426.966, 52853.970 25/01/12,06:11:20,18,08,1, 11.9,1,1, -0.032, 10497.859, 427.001, 52854.035 25/01/12,06:11:20,19,08,1, 11.9,1,1, -0.032, 10497.829, 426.987, 52854.009 25/01/12,06:11:21,00,08,1, 11.9,1,1, -0.033, 10497.829, 426.987, 52854.009 25/01/12,06:11:21,01,08,1, 11.9,1,1, -0.033, 10497.850, 426.975, 52854.034 25/01/12,06:11:21,02,08,1, 11.9,1,1, -0.033, 10497.825, 426.985, 52854.053 25/01/12,06:11:21,03,08,1, 11.9,1,1, -0.033, 10497.806, 426.980, 52854.080 25/01/12,06:11:21,04,08,1, 11.9,1,1, -0.033, 10497.816, 426.982, 52854.027 25/01/12,06:11:21,05,08,1, 11.9,1,1, -0.033, 10497.821, 426.976, 52854.005 25/01/12,06:11:21,06,08,1, 11.9,1,1, -0.033, 10497.801, 426.999, 52854.006 25/01/12,06:11:21,07,08,1, 11.9,1,1, -0.033, 10497.807, 426.978, 52854.015 25/01/12,06:11:21,08,08,1, 11.9,1,1, -0.033, 10497.820, 426.996, 52854.042 25/01/12,06:11:21,09,08,1, 11.9,1,1, -0.033, 10497.776, 427.009, 52854.019 25/01/12,06:11:21,10,08,1, 11.9,1,1, -0.033, 10497.806, 427.022, 52854.015 25/01/12,06:11:21,11,08,1, 11.9,1,1, -0.033, 10497.784, 427.027, 52853.956 25/01/12,06:11:21,12,08,1, 11.9,1,1, -0.033, 10497.784, 427.004, 52853.987 25/01/12,06:11:21,13,08,1, 11.9,1,1, -0.033, 10497.766, 427.019, 52853.983 25/01/12,06:11:21,14,08,1, 11.9,1,1, -0.033, 10497.768, 427.017, 52853.987 25/01/12,06:11:21,15,08,1, 11.9,1,1, -0.033, 10497.766, 427.018, 52854.057 25/01/12,06:11:21,16,08,1, 11.9,1,1, -0.033, 10497.753, 427.025, 52854.056 25/01/12,06:11:21,17,08,1, 11.9,1,1, -0.033, 10497.755, 426.985, 52854.039 25/01/12,06:11:21,18,08,1, 11.9,1,1, -0.033, 10497.743, 427.006, 52854.054 25/01/12,06:11:21,19,08,1, 11.9,1,1, -0.033, 10497.730, 426.994, 52854.015 25/01/12,06:11:22,00,08,1, 12.0,1,1, -0.032, 10497.729, 426.994, 52854.015 25/01/12,06:11:22,01,08,1, 12.0,1,1, -0.032, 10497.726, 427.007, 52854.033 25/01/12,06:11:22,02,08,1, 12.0,1,1, -0.032, 10497.710, 426.979, 52854.013 25/01/12,06:11:22,03,08,1, 12.0,1,1, -0.032, 10497.725, 427.023, 52854.034 25/01/12,06:11:22,04,08,1, 12.0,1,1, -0.032, 10497.723, 427.011, 52854.026 25/01/12,06:11:22,05,08,1, 12.0,1,1, -0.032, 10497.721, 427.021, 52853.968 25/01/12,06:11:22,06,08,1, 12.0,1,1, -0.032, 10497.698, 427.010, 52853.960 25/01/12,06:11:22,07,08,1, 12.0,1,1, -0.032, 10497.685, 426.997, 52853.960 25/01/12,06:11:22,08,08,1, 12.0,1,1, -0.032, 10497.702, 427.019, 52854.064 25/01/12,06:11:22,09,08,1, 12.0,1,1, -0.032, 10497.658, 427.023, 52854.087 25/01/12,06:11:22,10,08,1, 12.0,1,1, -0.032, 10497.667, 427.017, 52854.037 25/01/12,06:11:22,11,08,1, 12.0,1,1, -0.032, 10497.672, 427.041, 52854.019 25/01/12,06:11:22,12,08,1, 12.0,1,1, -0.032, 10497.659, 427.012, 52854.028 25/01/12,06:11:22,13,08,1, 12.0,1,1, -0.032, 10497.674, 427.006, 52854.013 25/01/12,06:11:22,14,08,1, 12.0,1,1, -0.032, 10497.652, 427.023, 52853.975 25/01/12,06:11:22,15,08,1, 12.0,1,1, -0.032, 10497.664, 426.989, 52854.025 25/01/12,06:11:22,16,08,1, 12.0,1,1, -0.032, 10497.629, 427.003, 52854.016 25/01/12,06:11:22,17,08,1, 12.0,1,1, -0.032, 10497.643, 427.025, 52854.044 25/01/12,06:11:22,18,08,1, 12.0,1,1, -0.032, 10497.630, 427.005, 52854.009 25/01/12,06:11:22,19,08,1, 12.0,1,1, -0.032, 10497.630, 427.037, 52853.996 25/01/12,06:11:23,00,08,1, 11.9,1,1, -0.030, 10497.628, 427.037, 52853.996 25/01/12,06:11:23,01,08,1, 11.9,1,1, -0.030, 10497.617, 427.015, 52854.023 25/01/12,06:11:23,02,08,1, 11.9,1,1, -0.030, 10497.591, 427.002, 52853.998 25/01/12,06:11:23,03,08,1, 11.9,1,1, -0.030, 10497.603, 427.025, 52854.045 25/01/12,06:11:23,04,08,1, 11.9,1,1, -0.030, 10497.594, 427.011, 52854.057 25/01/12,06:11:23,05,08,1, 11.9,1,1, -0.030, 10497.581, 427.032, 52854.039 25/01/12,06:11:23,06,08,1, 11.9,1,1, -0.030, 10497.567, 427.018, 52854.013 25/01/12,06:11:23,07,08,1, 11.9,1,1, -0.030, 10497.579, 427.027, 52853.962 25/01/12,06:11:23,08,08,1, 11.9,1,1, -0.030, 10497.559, 427.011, 52854.011 25/01/12,06:11:23,09,08,1, 11.9,1,1, -0.030, 10497.569, 427.053, 52854.070 25/01/12,06:11:23,10,08,1, 11.9,1,1, -0.030, 10497.582, 427.027, 52854.055 25/01/12,06:11:23,11,08,1, 11.9,1,1, -0.030, 10497.552, 427.036, 52854.042 25/01/12,06:11:23,12,08,1, 11.9,1,1, -0.030, 10497.536, 427.018, 52853.988 25/01/12,06:11:23,13,08,1, 11.9,1,1, -0.030, 10497.530, 427.037, 52853.994 25/01/12,06:11:23,14,08,1, 11.9,1,1, -0.030, 10497.552, 427.017, 52853.993 25/01/12,06:11:23,15,08,1, 11.9,1,1, -0.030, 10497.543, 427.033, 52853.987 25/01/12,06:11:23,16,08,1, 11.9,1,1, -0.030, 10497.514, 427.041, 52854.063 25/01/12,06:11:23,17,08,1, 11.9,1,1, -0.030, 10497.528, 427.025, 52854.064 25/01/12,06:11:23,18,08,1, 11.9,1,1, -0.030, 10497.512, 427.019, 52854.052 25/01/12,06:11:23,19,08,1, 11.9,1,1, -0.030, 10497.515, 427.026, 52854.022 25/01/12,06:11:24,00,08,1, 11.9,1,1, -0.031, 10497.512, 427.026, 52854.022 25/01/12,06:11:24,01,08,1, 11.9,1,1, -0.031, 10497.496, 427.057, 52854.067 25/01/12,06:11:24,02,08,1, 11.9,1,1, -0.031, 10497.504, 427.024, 52854.012 25/01/12,06:11:24,03,08,1, 11.9,1,1, -0.031, 10497.519, 427.038, 52854.072 25/01/12,06:11:24,04,08,1, 11.9,1,1, -0.031, 10497.503, 427.008, 52853.936 25/01/12,06:11:24,05,08,1, 11.9,1,1, -0.031, 10497.470, 427.027, 52854.145 25/01/12,06:11:24,06,08,1, 11.9,1,1, -0.031, 10497.469, 427.014, 52854.027 25/01/12,06:11:24,07,08,1, 11.9,1,1, -0.031, 10497.468, 427.023, 52854.045 25/01/12,06:11:24,08,08,1, 11.9,1,1, -0.031, 10497.462, 426.983, 52853.938 25/01/12,06:11:24,09,08,1, 11.9,1,1, -0.031, 10497.451, 427.023, 52854.036 25/01/12,06:11:24,10,08,1, 11.9,1,1, -0.031, 10497.472, 427.038, 52853.972 25/01/12,06:11:24,11,08,1, 11.9,1,1, -0.031, 10497.487, 427.023, 52854.094 25/01/12,06:11:24,12,08,1, 11.9,1,1, -0.031, 10497.462, 427.001, 52854.049 25/01/12,06:11:24,13,08,1, 11.9,1,1, -0.031, 10497.444, 427.011, 52854.037 25/01/12,06:11:24,14,08,1, 11.9,1,1, -0.031, 10497.452, 426.980, 52854.012 25/01/12,06:11:24,15,08,1, 11.9,1,1, -0.031, 10497.467, 427.009, 52853.996 25/01/12,06:11:24,16,08,1, 11.9,1,1, -0.031, 10497.459, 426.996, 52854.000 25/01/12,06:11:24,17,08,1, 11.9,1,1, -0.031, 10497.467, 426.993, 52854.039 25/01/12,06:11:24,18,08,1, 11.9,1,1, -0.031, 10497.436, 427.004, 52854.051 25/01/12,06:11:24,19,08,1, 11.9,1,1, -0.031, 10497.467, 427.016, 52854.023 25/01/12,06:11:25,00,08,1, 12.0,1,1, -0.037, 10497.462, 427.016, 52854.023 25/01/12,06:11:25,01,08,1, 12.0,1,1, -0.037, 10497.459, 427.001, 52853.924 25/01/12,06:11:25,02,08,1, 12.0,1,1, -0.037, 10497.428, 426.995, 52854.022 25/01/12,06:11:25,03,08,1, 12.0,1,1, -0.037, 10497.420, 427.006, 52853.983 25/01/12,06:11:25,04,08,1, 12.0,1,1, -0.037, 10497.415, 426.963, 52854.081 25/01/12,06:11:25,05,08,1, 12.0,1,1, -0.037, 10497.401, 427.023, 52854.081 25/01/12,06:11:25,06,08,1, 12.0,1,1, -0.037, 10497.413, 427.008, 52854.012 25/01/12,06:11:25,07,08,1, 12.0,1,1, -0.037, 10497.388, 426.994, 52854.009 25/01/12,06:11:25,08,08,1, 12.0,1,1, -0.037, 10497.412, 426.999, 52853.950 25/01/12,06:11:25,09,08,1, 12.0,1,1, -0.037, 10497.400, 426.994, 52853.980 25/01/12,06:11:25,10,08,1, 12.0,1,1, -0.037, 10497.383, 426.990, 52854.064 25/01/12,06:11:25,11,08,1, 12.0,1,1, -0.037, 10497.391, 426.987, 52854.040 25/01/12,06:11:25,12,08,1, 12.0,1,1, -0.037, 10497.372, 426.999, 52853.977 25/01/12,06:11:25,13,08,1, 12.0,1,1, -0.037, 10497.391, 426.969, 52854.040 25/01/12,06:11:25,14,08,1, 12.0,1,1, -0.037, 10497.373, 426.984, 52853.920 25/01/12,06:11:25,15,08,1, 12.0,1,1, -0.037, 10497.370, 426.993, 52853.994 25/01/12,06:11:25,16,08,1, 12.0,1,1, -0.037, 10497.365, 426.974, 52853.941 25/01/12,06:11:25,17,08,1, 12.0,1,1, -0.037, 10497.373, 426.978, 52853.927 25/01/12,06:11:25,18,08,1, 12.0,1,1, -0.037, 10497.344, 426.984, 52854.006 25/01/12,06:11:25,19,08,1, 12.0,1,1, -0.037, 10497.368, 426.989, 52854.075 25/01/12,06:11:26,00,07,1, 11.9,1,1, -0.032, 10497.361, 426.989, 52854.075 25/01/12,06:11:26,01,07,1, 11.9,1,1, -0.032, 10497.327, 426.990, 52853.981 25/01/12,06:11:26,02,07,1, 11.9,1,1, -0.032, 10497.346, 426.986, 52854.018 25/01/12,06:11:26,03,07,1, 11.9,1,1, -0.032, 10497.333, 426.985, 52854.027 25/01/12,06:11:26,04,07,1, 11.9,1,1, -0.032, 10497.344, 426.969, 52854.034 25/01/12,06:11:26,05,07,1, 11.9,1,1, -0.032, 10497.340, 426.965, 52854.021 25/01/12,06:11:26,06,07,1, 11.9,1,1, -0.032, 10497.353, 426.957, 52854.001 25/01/12,06:11:26,07,07,1, 11.9,1,1, -0.032, 10497.345, 426.983, 52853.983 25/01/12,06:11:26,08,07,1, 11.9,1,1, -0.032, 10497.336, 426.950, 52853.965 25/01/12,06:11:26,09,07,1, 11.9,1,1, -0.032, 10497.360, 426.970, 52853.981 25/01/12,06:11:26,10,07,1, 11.9,1,1, -0.032, 10497.345, 426.983, 52853.990 25/01/12,06:11:26,11,07,1, 11.9,1,1, -0.032, 10497.336, 426.984, 52853.999 25/01/12,06:11:26,12,07,1, 11.9,1,1, -0.032, 10497.333, 426.980, 52854.038 25/01/12,06:11:26,13,07,1, 11.9,1,1, -0.032, 10497.296, 426.973, 52854.059 25/01/12,06:11:26,14,07,1, 11.9,1,1, -0.032, 10497.308, 426.943, 52854.004 25/01/12,06:11:26,15,07,1, 11.9,1,1, -0.032, 10497.328, 426.971, 52854.031 25/01/12,06:11:26,16,07,1, 11.9,1,1, -0.032, 10497.318, 426.953, 52854.009 25/01/12,06:11:26,17,07,1, 11.9,1,1, -0.032, 10497.306, 426.962, 52854.006 25/01/12,06:11:26,18,07,1, 11.9,1,1, -0.032, 10497.305, 426.957, 52854.026 25/01/12,06:11:26,19,07,1, 11.9,1,1, -0.032, 10497.324, 426.960, 52854.035 25/01/12,06:11:27,00,07,1, 11.9,1,1, -0.034, 10497.320, 426.960, 52854.035 25/01/12,06:11:27,01,07,1, 11.9,1,1, -0.034, 10497.298, 426.926, 52854.012 25/01/12,06:11:27,02,07,1, 11.9,1,1, -0.034, 10497.311, 426.947, 52854.016 25/01/12,06:11:27,03,07,1, 11.9,1,1, -0.034, 10497.313, 426.933, 52853.940 25/01/12,06:11:27,04,07,1, 11.9,1,1, -0.034, 10497.323, 426.957, 52853.958 25/01/12,06:11:27,05,07,1, 11.9,1,1, -0.034, 10497.302, 426.964, 52854.002 25/01/12,06:11:27,06,07,1, 11.9,1,1, -0.034, 10497.305, 426.943, 52854.015 25/01/12,06:11:27,07,07,1, 11.9,1,1, -0.034, 10497.295, 426.935, 52854.028 25/01/12,06:11:27,08,07,1, 11.9,1,1, -0.034, 10497.304, 426.930, 52854.019 25/01/12,06:11:27,09,07,1, 11.9,1,1, -0.034, 10497.296, 426.905, 52853.972 25/01/12,06:11:27,10,07,1, 11.9,1,1, -0.034, 10497.308, 426.922, 52854.011 25/01/12,06:11:27,11,07,1, 11.9,1,1, -0.034, 10497.316, 426.935, 52854.012 25/01/12,06:11:27,12,07,1, 11.9,1,1, -0.034, 10497.288, 426.954, 52854.046 25/01/12,06:11:27,13,07,1, 11.9,1,1, -0.034, 10497.286, 426.942, 52854.018 25/01/12,06:11:27,14,07,1, 11.9,1,1, -0.034, 10497.294, 426.938, 52854.060 25/01/12,06:11:27,15,07,1, 11.9,1,1, -0.034, 10497.332, 426.905, 52853.916 25/01/12,06:11:27,16,07,1, 11.9,1,1, -0.034, 10497.289, 426.926, 52853.960 25/01/12,06:11:27,17,07,1, 11.9,1,1, -0.034, 10497.316, 426.916, 52853.872 25/01/12,06:11:27,18,07,1, 11.9,1,1, -0.034, 10497.319, 426.908, 52853.911 25/01/12,06:11:27,19,07,1, 11.9,1,1, -0.034, 10497.298, 426.892, 52853.980 25/01/12,06:11:28,00,08,1, 11.9,1,1, -0.033, 10497.295, 426.892, 52853.980 25/01/12,06:11:28,01,08,1, 11.9,1,1, -0.033, 10497.259, 426.893, 52853.995 25/01/12,06:11:28,02,08,1, 11.9,1,1, -0.033, 10497.278, 426.894, 52853.959 25/01/12,06:11:28,03,08,1, 11.9,1,1, -0.033, 10497.259, 426.877, 52853.978 25/01/12,06:11:28,04,08,1, 11.9,1,1, -0.033, 10497.259, 426.889, 52853.974 25/01/12,06:11:28,05,08,1, 11.9,1,1, -0.033, 10497.263, 426.909, 52853.999 25/01/12,06:11:28,06,08,1, 11.9,1,1, -0.033, 10497.279, 426.870, 52854.011 25/01/12,06:11:28,07,08,1, 11.9,1,1, -0.033, 10497.268, 426.855, 52853.985 25/01/12,06:11:28,08,08,1, 11.9,1,1, -0.033, 10497.266, 426.877, 52854.004 25/01/12,06:11:28,09,08,1, 11.9,1,1, -0.033, 10497.267, 426.859, 52853.950 25/01/12,06:11:28,10,08,1, 11.9,1,1, -0.033, 10497.281, 426.841, 52853.950 25/01/12,06:11:28,11,08,1, 11.9,1,1, -0.033, 10497.291, 426.830, 52853.949 25/01/12,06:11:28,12,08,1, 11.9,1,1, -0.033, 10497.269, 426.844, 52853.989 25/01/12,06:11:28,13,08,1, 11.9,1,1, -0.033, 10497.257, 426.845, 52853.968 25/01/12,06:11:28,14,08,1, 11.9,1,1, -0.033, 10497.259, 426.835, 52853.996 25/01/12,06:11:28,15,08,1, 11.9,1,1, -0.033, 10497.277, 426.852, 52853.957 25/01/12,06:11:28,16,08,1, 11.9,1,1, -0.033, 10497.272, 426.821, 52853.970 25/01/12,06:11:28,17,08,1, 11.9,1,1, -0.033, 10497.287, 426.838, 52853.922 25/01/12,06:11:28,18,08,1, 11.9,1,1, -0.033, 10497.269, 426.842, 52853.962 25/01/12,06:11:28,19,08,1, 11.9,1,1, -0.033, 10497.272, 426.810, 52853.950 25/01/12,06:11:29,00,09,1, 11.8,1,1, -0.033, 10497.270, 426.810, 52853.950 25/01/12,06:11:29,01,09,1, 11.8,1,1, -0.033, 10497.253, 426.825, 52853.980 25/01/12,06:11:29,02,09,1, 11.8,1,1, -0.033, 10497.277, 426.826, 52853.974 25/01/12,06:11:29,03,09,1, 11.8,1,1, -0.033, 10497.288, 426.808, 52853.932 25/01/12,06:11:29,04,09,1, 11.8,1,1, -0.033, 10497.288, 426.814, 52853.906 25/01/12,06:11:29,05,09,1, 11.8,1,1, -0.033, 10497.266, 426.793, 52853.914 25/01/12,06:11:29,06,09,1, 11.8,1,1, -0.033, 10497.262, 426.809, 52853.958 25/01/12,06:11:29,07,09,1, 11.8,1,1, -0.033, 10497.281, 426.808, 52853.964 25/01/12,06:11:29,08,09,1, 11.8,1,1, -0.033, 10497.263, 426.813, 52853.932 25/01/12,06:11:29,09,09,1, 11.8,1,1, -0.033, 10497.258, 426.816, 52853.985 25/01/12,06:11:29,10,09,1, 11.8,1,1, -0.033, 10497.286, 426.786, 52853.977 25/01/12,06:11:29,11,09,1, 11.8,1,1, -0.033, 10497.267, 426.784, 52853.949 25/01/12,06:11:29,12,09,1, 11.8,1,1, -0.033, 10497.255, 426.786, 52853.937 25/01/12,06:11:29,13,09,1, 11.8,1,1, -0.033, 10497.265, 426.783, 52853.968 25/01/12,06:11:29,14,09,1, 11.8,1,1, -0.033, 10497.267, 426.780, 52853.976 25/01/12,06:11:29,15,09,1, 11.8,1,1, -0.033, 10497.272, 426.763, 52853.961 25/01/12,06:11:29,16,09,1, 11.8,1,1, -0.033, 10497.274, 426.738, 52853.901 25/01/12,06:11:29,17,09,1, 11.8,1,1, -0.033, 10497.297, 426.769, 52853.919 25/01/12,06:11:29,18,09,1, 11.8,1,1, -0.033, 10497.291, 426.744, 52853.897 25/01/12,06:11:29,19,09,1, 11.8,1,1, -0.033, 10497.304, 426.758, 52853.938 25/01/12,06:11:30,00,08,1, 11.9,1,1, -0.031, 10497.303, 426.758, 52853.938 25/01/12,06:11:30,01,08,1, 11.9,1,1, -0.031, 10497.280, 426.755, 52853.954 25/01/12,06:11:30,02,08,1, 11.9,1,1, -0.031, 10497.274, 426.762, 52853.937 25/01/12,06:11:30,03,08,1, 11.9,1,1, -0.031, 10497.272, 426.777, 52853.942 25/01/12,06:11:30,04,08,1, 11.9,1,1, -0.031, 10497.274, 426.726, 52853.856 25/01/12,06:11:30,05,08,1, 11.9,1,1, -0.031, 10497.297, 426.738, 52853.897 25/01/12,06:11:30,06,08,1, 11.9,1,1, -0.031, 10497.317, 426.701, 52853.954 25/01/12,06:11:30,07,08,1, 11.9,1,1, -0.031, 10497.328, 426.720, 52853.972 25/01/12,06:11:30,08,08,1, 11.9,1,1, -0.031, 10497.309, 426.731, 52853.953 25/01/12,06:11:30,09,08,1, 11.9,1,1, -0.031, 10497.322, 426.723, 52853.886 25/01/12,06:11:30,10,08,1, 11.9,1,1, -0.031, 10497.295, 426.702, 52853.905 25/01/12,06:11:30,11,08,1, 11.9,1,1, -0.031, 10497.310, 426.705, 52853.976 25/01/12,06:11:30,12,08,1, 11.9,1,1, -0.031, 10497.346, 426.689, 52853.975 25/01/12,06:11:30,13,08,1, 11.9,1,1, -0.031, 10497.333, 426.688, 52853.914 25/01/12,06:11:30,14,08,1, 11.9,1,1, -0.031, 10497.355, 426.702, 52853.917 25/01/12,06:11:30,15,08,1, 11.9,1,1, -0.031, 10497.319, 426.696, 52853.951 25/01/12,06:11:30,16,08,1, 11.9,1,1, -0.031, 10497.330, 426.686, 52853.985 25/01/12,06:11:30,17,08,1, 11.9,1,1, -0.031, 10497.342, 426.680, 52853.966 25/01/12,06:11:30,18,08,1, 11.9,1,1, -0.031, 10497.343, 426.671, 52853.885 25/01/12,06:11:30,19,08,1, 11.9,1,1, -0.031, 10497.346, 426.684, 52853.945 25/01/12,06:11:31,00,09,1, 11.9,1,1, -0.035, 10497.345, 426.684, 52853.945 25/01/12,06:11:31,01,09,1, 11.9,1,1, -0.035, 10497.353, 426.672, 52853.978 25/01/12,06:11:31,02,09,1, 11.9,1,1, -0.035, 10497.346, 426.639, 52854.011 25/01/12,06:11:31,03,09,1, 11.9,1,1, -0.035, 10497.364, 426.649, 52853.951 25/01/12,06:11:31,04,09,1, 11.9,1,1, -0.035, 10497.326, 426.641, 52853.926 25/01/12,06:11:31,05,09,1, 11.9,1,1, -0.035, 10497.366, 426.642, 52853.826 25/01/12,06:11:31,06,09,1, 11.9,1,1, -0.035, 10497.381, 426.623, 52853.883 25/01/12,06:11:31,07,09,1, 11.9,1,1, -0.035, 10497.368, 426.625, 52853.879 25/01/12,06:11:31,08,09,1, 11.9,1,1, -0.035, 10497.363, 426.648, 52853.967 25/01/12,06:11:31,09,09,1, 11.9,1,1, -0.035, 10497.387, 426.624, 52853.951 25/01/12,06:11:31,10,09,1, 11.9,1,1, -0.035, 10497.399, 426.638, 52853.937 25/01/12,06:11:31,11,09,1, 11.9,1,1, -0.035, 10497.403, 426.626, 52853.920 25/01/12,06:11:31,12,09,1, 11.9,1,1, -0.035, 10497.391, 426.615, 52853.952 25/01/12,06:11:31,13,09,1, 11.9,1,1, -0.035, 10497.404, 426.635, 52853.980 25/01/12,06:11:31,14,09,1, 11.9,1,1, -0.035, 10497.412, 426.600, 52853.917 25/01/12,06:11:31,15,09,1, 11.9,1,1, -0.035, 10497.420, 426.585, 52853.985 25/01/12,06:11:31,16,09,1, 11.9,1,1, -0.035, 10497.405, 426.604, 52853.941 25/01/12,06:11:31,17,09,1, 11.9,1,1, -0.035, 10497.419, 426.592, 52853.925 25/01/12,06:11:31,18,09,1, 11.9,1,1, -0.035, 10497.422, 426.585, 52853.905 25/01/12,06:11:31,19,09,1, 11.9,1,1, -0.035, 10497.420, 426.557, 52853.933 25/01/12,06:11:32,00,08,1, 11.9,1,1, -0.034, 10497.420, 426.557, 52853.933 25/01/12,06:11:32,01,08,1, 11.9,1,1, -0.034, 10497.433, 426.549, 52853.926 25/01/12,06:11:32,02,08,1, 11.9,1,1, -0.034, 10497.447, 426.577, 52853.942 25/01/12,06:11:32,03,08,1, 11.9,1,1, -0.034, 10497.434, 426.560, 52853.885 25/01/12,06:11:32,04,08,1, 11.9,1,1, -0.034, 10497.458, 426.569, 52853.914 25/01/12,06:11:32,05,08,1, 11.9,1,1, -0.034, 10497.469, 426.550, 52853.925 25/01/12,06:11:32,06,08,1, 11.9,1,1, -0.034, 10497.469, 426.542, 52853.913 25/01/12,06:11:32,07,08,1, 11.9,1,1, -0.034, 10497.444, 426.547, 52853.968 25/01/12,06:11:32,08,08,1, 11.9,1,1, -0.034, 10497.479, 426.536, 52853.972 25/01/12,06:11:32,09,08,1, 11.9,1,1, -0.034, 10497.470, 426.554, 52853.916 25/01/12,06:11:32,10,08,1, 11.9,1,1, -0.034, 10497.452, 426.522, 52853.853 25/01/12,06:11:32,11,08,1, 11.9,1,1, -0.034, 10497.485, 426.524, 52853.841 25/01/12,06:11:32,12,08,1, 11.9,1,1, -0.034, 10497.477, 426.531, 52853.854 25/01/12,06:11:32,13,08,1, 11.9,1,1, -0.034, 10497.487, 426.488, 52853.862 25/01/12,06:11:32,14,08,1, 11.9,1,1, -0.034, 10497.500, 426.488, 52853.850 25/01/12,06:11:32,15,08,1, 11.9,1,1, -0.034, 10497.488, 426.497, 52853.832 25/01/12,06:11:32,16,08,1, 11.9,1,1, -0.034, 10497.523, 426.486, 52853.924 25/01/12,06:11:32,17,08,1, 11.9,1,1, -0.034, 10497.516, 426.515, 52853.944 25/01/12,06:11:32,18,08,1, 11.9,1,1, -0.034, 10497.514, 426.486, 52853.917 25/01/12,06:11:32,19,08,1, 11.9,1,1, -0.034, 10497.497, 426.474, 52853.912 25/01/12,06:11:33,00,09,1, 11.9,1,1, -0.033, 10497.495, 426.474, 52853.912 25/01/12,06:11:33,01,09,1, 11.9,1,1, -0.033, 10497.538, 426.469, 52853.881 25/01/12,06:11:33,02,09,1, 11.9,1,1, -0.033, 10497.541, 426.481, 52853.895 25/01/12,06:11:33,03,09,1, 11.9,1,1, -0.033, 10497.542, 426.461, 52853.957 25/01/12,06:11:33,04,09,1, 11.9,1,1, -0.033, 10497.568, 426.464, 52853.880 25/01/12,06:11:33,05,09,1, 11.9,1,1, -0.033, 10497.564, 426.468, 52853.939 25/01/12,06:11:33,06,09,1, 11.9,1,1, -0.033, 10497.595, 426.452, 52853.904 25/01/12,06:11:33,07,09,1, 11.9,1,1, -0.033, 10497.573, 426.443, 52853.876 25/01/12,06:11:33,08,09,1, 11.9,1,1, -0.033, 10497.613, 426.464, 52853.870 25/01/12,06:11:33,09,09,1, 11.9,1,1, -0.033, 10497.605, 426.445, 52853.858 25/01/12,06:11:33,10,09,1, 11.9,1,1, -0.033, 10497.604, 426.412, 52853.874 25/01/12,06:11:33,11,09,1, 11.9,1,1, -0.033, 10497.614, 426.416, 52853.867 25/01/12,06:11:33,12,09,1, 11.9,1,1, -0.033, 10497.626, 426.424, 52853.895 25/01/12,06:11:33,13,09,1, 11.9,1,1, -0.033, 10497.642, 426.424, 52853.925 25/01/12,06:11:33,14,09,1, 11.9,1,1, -0.033, 10497.644, 426.434, 52853.933 25/01/12,06:11:33,15,09,1, 11.9,1,1, -0.033, 10497.647, 426.408, 52853.917 25/01/12,06:11:33,16,09,1, 11.9,1,1, -0.033, 10497.675, 426.403, 52853.928 25/01/12,06:11:33,17,09,1, 11.9,1,1, -0.033, 10497.636, 426.391, 52853.950 25/01/12,06:11:33,18,09,1, 11.9,1,1, -0.033, 10497.664, 426.416, 52853.934 25/01/12,06:11:33,19,09,1, 11.9,1,1, -0.033, 10497.667, 426.395, 52853.867 25/01/12,06:11:34,00,09,1, 11.9,1,1, -0.032, 10497.662, 426.395, 52853.867 25/01/12,06:11:34,01,09,1, 11.9,1,1, -0.032, 10497.661, 426.382, 52853.857 25/01/12,06:11:34,02,09,1, 11.9,1,1, -0.032, 10497.697, 426.365, 52853.829 25/01/12,06:11:34,03,09,1, 11.9,1,1, -0.032, 10497.703, 426.380, 52853.882 25/01/12,06:11:34,04,09,1, 11.9,1,1, -0.032, 10497.709, 426.364, 52853.870 25/01/12,06:11:34,05,09,1, 11.9,1,1, -0.032, 10497.709, 426.356, 52853.878 25/01/12,06:11:34,06,09,1, 11.9,1,1, -0.032, 10497.728, 426.346, 52853.895 25/01/12,06:11:34,07,09,1, 11.9,1,1, -0.032, 10497.709, 426.356, 52853.849 25/01/12,06:11:34,08,09,1, 11.9,1,1, -0.032, 10497.740, 426.362, 52853.859 25/01/12,06:11:34,09,09,1, 11.9,1,1, -0.032, 10497.782, 426.343, 52853.885 25/01/12,06:11:34,10,09,1, 11.9,1,1, -0.032, 10497.763, 426.324, 52853.930 25/01/12,06:11:34,11,09,1, 11.9,1,1, -0.032, 10497.749, 426.340, 52853.890 25/01/12,06:11:34,12,09,1, 11.9,1,1, -0.032, 10497.763, 426.316, 52853.934 25/01/12,06:11:34,13,09,1, 11.9,1,1, -0.032, 10497.760, 426.304, 52853.784 25/01/12,06:11:34,14,09,1, 11.9,1,1, -0.032, 10497.786, 426.321, 52853.852 25/01/12,06:11:34,15,09,1, 11.9,1,1, -0.032, 10497.778, 426.285, 52853.785 25/01/12,06:11:34,16,09,1, 11.9,1,1, -0.032, 10497.795, 426.294, 52853.783 25/01/12,06:11:34,17,09,1, 11.9,1,1, -0.032, 10497.817, 426.295, 52853.806 25/01/12,06:11:34,18,09,1, 11.9,1,1, -0.032, 10497.811, 426.288, 52853.784 25/01/12,06:11:34,19,09,1, 11.9,1,1, -0.032, 10497.821, 426.284, 52853.860 25/01/12,06:11:35,00,09,1, 11.9,1,1, -0.032, 10497.820, 426.284, 52853.860 25/01/12,06:11:35,01,09,1, 11.9,1,1, -0.032, 10497.839, 426.274, 52853.800 25/01/12,06:11:35,02,09,1, 11.9,1,1, -0.032, 10497.872, 426.257, 52853.829 25/01/12,06:11:35,03,09,1, 11.9,1,1, -0.032, 10497.880, 426.262, 52853.855 25/01/12,06:11:35,04,09,1, 11.9,1,1, -0.032, 10497.887, 426.251, 52853.871 25/01/12,06:11:35,05,09,1, 11.9,1,1, -0.032, 10497.863, 426.264, 52853.846 25/01/12,06:11:35,06,09,1, 11.9,1,1, -0.032, 10497.902, 426.240, 52853.805 25/01/12,06:11:35,07,09,1, 11.9,1,1, -0.032, 10497.903, 426.239, 52853.864 25/01/12,06:11:35,08,09,1, 11.9,1,1, -0.032, 10497.882, 426.206, 52853.820 25/01/12,06:11:35,09,09,1, 11.9,1,1, -0.032, 10497.934, 426.214, 52853.814 25/01/12,06:11:35,10,09,1, 11.9,1,1, -0.032, 10497.921, 426.210, 52853.807 25/01/12,06:11:35,11,09,1, 11.9,1,1, -0.032, 10497.929, 426.211, 52853.871 25/01/12,06:11:35,12,09,1, 11.9,1,1, -0.032, 10497.948, 426.212, 52853.859 25/01/12,06:11:35,13,09,1, 11.9,1,1, -0.032, 10497.923, 426.187, 52853.882 25/01/12,06:11:35,14,09,1, 11.9,1,1, -0.032, 10497.943, 426.209, 52853.857 25/01/12,06:11:35,15,09,1, 11.9,1,1, -0.032, 10497.959, 426.191, 52853.801 25/01/12,06:11:35,16,09,1, 11.9,1,1, -0.032, 10497.945, 426.203, 52853.913 25/01/12,06:11:35,17,09,1, 11.9,1,1, -0.032, 10497.965, 426.202, 52853.813 25/01/12,06:11:35,18,09,1, 11.9,1,1, -0.032, 10497.990, 426.186, 52853.817 25/01/12,06:11:35,19,09,1, 11.9,1,1, -0.032, 10497.995, 426.184, 52853.864 25/01/12,06:11:36,00,09,1, 11.9,1,1, -0.036, 10497.987, 426.184, 52853.864 25/01/12,06:11:36,01,09,1, 11.9,1,1, -0.036, 10498.018, 426.182, 52853.791 25/01/12,06:11:36,02,09,1, 11.9,1,1, -0.036, 10498.032, 426.146, 52853.772 25/01/12,06:11:36,03,09,1, 11.9,1,1, -0.036, 10498.040, 426.154, 52853.818 25/01/12,06:11:36,04,09,1, 11.9,1,1, -0.036, 10498.023, 426.149, 52853.812 25/01/12,06:11:36,05,09,1, 11.9,1,1, -0.036, 10498.054, 426.162, 52853.791 25/01/12,06:11:36,06,09,1, 11.9,1,1, -0.036, 10498.053, 426.144, 52853.809 25/01/12,06:11:36,07,09,1, 11.9,1,1, -0.036, 10498.064, 426.162, 52853.810 25/01/12,06:11:36,08,09,1, 11.9,1,1, -0.036, 10498.072, 426.137, 52853.810 25/01/12,06:11:36,09,09,1, 11.9,1,1, -0.036, 10498.102, 426.143, 52853.841 25/01/12,06:11:36,10,09,1, 11.9,1,1, -0.036, 10498.091, 426.147, 52853.789 25/01/12,06:11:36,11,09,1, 11.9,1,1, -0.036, 10498.125, 426.167, 52853.832 25/01/12,06:11:36,12,09,1, 11.9,1,1, -0.036, 10498.131, 426.128, 52853.829 25/01/12,06:11:36,13,09,1, 11.9,1,1, -0.036, 10498.145, 426.149, 52853.915 25/01/12,06:11:36,14,09,1, 11.9,1,1, -0.036, 10498.150, 426.110, 52853.784 25/01/12,06:11:36,15,09,1, 11.9,1,1, -0.036, 10498.154, 426.109, 52853.720 25/01/12,06:11:36,16,09,1, 11.9,1,1, -0.036, 10498.162, 426.125, 52853.816 25/01/12,06:11:36,17,09,1, 11.9,1,1, -0.036, 10498.171, 426.115, 52853.817 25/01/12,06:11:36,18,09,1, 11.9,1,1, -0.036, 10498.177, 426.099, 52853.807 25/01/12,06:11:36,19,09,1, 11.9,1,1, -0.036, 10498.164, 426.075, 52853.789 25/01/12,06:11:37,00,07,1, 11.9,1,1, -0.031, 10498.163, 426.075, 52853.789 25/01/12,06:11:37,01,07,1, 11.9,1,1, -0.031, 10498.209, 426.076, 52853.761 25/01/12,06:11:37,02,07,1, 11.9,1,1, -0.031, 10498.213, 426.098, 52853.790 25/01/12,06:11:37,03,07,1, 11.9,1,1, -0.031, 10498.230, 426.084, 52853.765 25/01/12,06:11:37,04,07,1, 11.9,1,1, -0.031, 10498.223, 426.069, 52853.832 25/01/12,06:11:37,05,07,1, 11.9,1,1, -0.031, 10498.226, 426.068, 52853.857 25/01/12,06:11:37,06,07,1, 11.9,1,1, -0.031, 10498.227, 426.068, 52853.832 25/01/12,06:11:37,07,07,1, 11.9,1,1, -0.031, 10498.268, 426.083, 52853.861 25/01/12,06:11:37,08,07,1, 11.9,1,1, -0.031, 10498.273, 426.059, 52853.827 25/01/12,06:11:37,09,07,1, 11.9,1,1, -0.031, 10498.305, 426.050, 52853.844 25/01/12,06:11:37,10,07,1, 11.9,1,1, -0.031, 10498.319, 426.033, 52853.833 25/01/12,06:11:37,11,07,1, 11.9,1,1, -0.031, 10498.298, 426.043, 52853.811 25/01/12,06:11:37,12,07,1, 11.9,1,1, -0.031, 10498.317, 426.044, 52853.805 25/01/12,06:11:37,13,07,1, 11.9,1,1, -0.031, 10498.312, 426.032, 52853.798 25/01/12,06:11:37,14,07,1, 11.9,1,1, -0.031, 10498.343, 426.062, 52853.859 25/01/12,06:11:37,15,07,1, 11.9,1,1, -0.031, 10498.339, 426.024, 52853.817 25/01/12,06:11:37,16,07,1, 11.9,1,1, -0.031, 10498.370, 426.024, 52853.754 25/01/12,06:11:37,17,07,1, 11.9,1,1, -0.031, 10498.361, 426.042, 52853.812 25/01/12,06:11:37,18,07,1, 11.9,1,1, -0.031, 10498.390, 426.039, 52853.819 25/01/12,06:11:37,19,07,1, 11.9,1,1, -0.031, 10498.397, 426.001, 52853.817 25/01/12,06:11:38,00,09,1, 12.0,1,1, -0.030, 10498.396, 426.001, 52853.817 25/01/12,06:11:38,01,09,1, 12.0,1,1, -0.030, 10498.422, 426.025, 52853.885 25/01/12,06:11:38,02,09,1, 12.0,1,1, -0.030, 10498.445, 426.004, 52853.784 25/01/12,06:11:38,03,09,1, 12.0,1,1, -0.030, 10498.463, 426.003, 52853.796 25/01/12,06:11:38,04,09,1, 12.0,1,1, -0.030, 10498.456, 426.015, 52853.752 25/01/12,06:11:38,05,09,1, 12.0,1,1, -0.030, 10498.470, 425.981, 52853.804 25/01/12,06:11:38,06,09,1, 12.0,1,1, -0.030, 10498.474, 426.010, 52853.832 25/01/12,06:11:38,07,09,1, 12.0,1,1, -0.030, 10498.481, 426.016, 52853.781 25/01/12,06:11:38,08,09,1, 12.0,1,1, -0.030, 10498.535, 426.010, 52853.809 25/01/12,06:11:38,09,09,1, 12.0,1,1, -0.030, 10498.491, 425.991, 52853.742 25/01/12,06:11:38,10,09,1, 12.0,1,1, -0.030, 10498.497, 425.993, 52853.832 25/01/12,06:11:38,11,09,1, 12.0,1,1, -0.030, 10498.509, 425.973, 52853.790 25/01/12,06:11:38,12,09,1, 12.0,1,1, -0.030, 10498.552, 425.958, 52853.833 25/01/12,06:11:38,13,09,1, 12.0,1,1, -0.030, 10498.544, 425.958, 52853.827 25/01/12,06:11:38,14,09,1, 12.0,1,1, -0.030, 10498.581, 425.964, 52853.879 25/01/12,06:11:38,15,09,1, 12.0,1,1, -0.030, 10498.580, 425.976, 52853.842 25/01/12,06:11:38,16,09,1, 12.0,1,1, -0.030, 10498.580, 425.960, 52853.793 25/01/12,06:11:38,17,09,1, 12.0,1,1, -0.030, 10498.583, 425.951, 52853.752 25/01/12,06:11:38,18,09,1, 12.0,1,1, -0.030, 10498.596, 425.940, 52853.763 25/01/12,06:11:38,19,09,1, 12.0,1,1, -0.030, 10498.598, 425.956, 52853.798 25/01/12,06:11:39,00,09,1, 11.8,1,1, -0.033, 10498.596, 425.956, 52853.798 25/01/12,06:11:39,01,09,1, 11.8,1,1, -0.033, 10498.611, 425.943, 52853.807 25/01/12,06:11:39,02,09,1, 11.8,1,1, -0.033, 10498.646, 425.932, 52853.770 25/01/12,06:11:39,03,09,1, 11.8,1,1, -0.033, 10498.629, 425.934, 52853.745 25/01/12,06:11:39,04,09,1, 11.8,1,1, -0.033, 10498.637, 425.935, 52853.723 25/01/12,06:11:39,05,09,1, 11.8,1,1, -0.033, 10498.659, 425.934, 52853.742 25/01/12,06:11:39,06,09,1, 11.8,1,1, -0.033, 10498.665, 425.938, 52853.817 25/01/12,06:11:39,07,09,1, 11.8,1,1, -0.033, 10498.668, 425.929, 52853.830 25/01/12,06:11:39,08,09,1, 11.8,1,1, -0.033, 10498.694, 425.928, 52853.722 25/01/12,06:11:39,09,09,1, 11.8,1,1, -0.033, 10498.711, 425.918, 52853.862 25/01/12,06:11:39,10,09,1, 11.8,1,1, -0.033, 10498.700, 425.900, 52853.868 25/01/12,06:11:39,11,09,1, 11.8,1,1, -0.033, 10498.727, 425.906, 52853.780 25/01/12,06:11:39,12,09,1, 11.8,1,1, -0.033, 10498.745, 425.887, 52853.737 25/01/12,06:11:39,13,09,1, 11.8,1,1, -0.033, 10498.759, 425.922, 52853.817 25/01/12,06:11:39,14,09,1, 11.8,1,1, -0.033, 10498.762, 425.914, 52853.802 25/01/12,06:11:39,15,09,1, 11.8,1,1, -0.033, 10498.758, 425.911, 52853.816 25/01/12,06:11:39,16,09,1, 11.8,1,1, -0.033, 10498.792, 425.902, 52853.822 25/01/12,06:11:39,17,09,1, 11.8,1,1, -0.033, 10498.802, 425.902, 52853.791 25/01/12,06:11:39,18,09,1, 11.8,1,1, -0.033, 10498.797, 425.908, 52853.745 25/01/12,06:11:39,19,09,1, 11.8,1,1, -0.033, 10498.800, 425.879, 52853.799 25/01/12,06:11:40,00,09,1, 11.9,1,1, -0.032, 10498.797, 425.879, 52853.799 25/01/12,06:11:40,01,09,1, 11.9,1,1, -0.032, 10498.830, 425.872, 52853.826 25/01/12,06:11:40,02,09,1, 11.9,1,1, -0.032, 10498.840, 425.878, 52853.825 25/01/12,06:11:40,03,09,1, 11.9,1,1, -0.032, 10498.847, 425.882, 52853.880 25/01/12,06:11:40,04,09,1, 11.9,1,1, -0.032, 10498.841, 425.876, 52853.865 25/01/12,06:11:40,05,09,1, 11.9,1,1, -0.032, 10498.877, 425.874, 52853.794 25/01/12,06:11:40,06,09,1, 11.9,1,1, -0.032, 10498.876, 425.876, 52853.799 25/01/12,06:11:40,07,09,1, 11.9,1,1, -0.032, 10498.894, 425.893, 52853.855 25/01/12,06:11:40,08,09,1, 11.9,1,1, -0.032, 10498.893, 425.856, 52853.841 25/01/12,06:11:40,09,09,1, 11.9,1,1, -0.032, 10498.911, 425.890, 52853.821 25/01/12,06:11:40,10,09,1, 11.9,1,1, -0.032, 10498.916, 425.872, 52853.757 25/01/12,06:11:40,11,09,1, 11.9,1,1, -0.032, 10498.951, 425.863, 52853.772 25/01/12,06:11:40,12,09,1, 11.9,1,1, -0.032, 10498.951, 425.862, 52853.752 25/01/12,06:11:40,13,09,1, 11.9,1,1, -0.032, 10498.946, 425.873, 52853.817 25/01/12,06:11:40,14,09,1, 11.9,1,1, -0.032, 10498.946, 425.863, 52853.821 25/01/12,06:11:40,15,09,1, 11.9,1,1, -0.032, 10498.983, 425.892, 52853.844 25/01/12,06:11:40,16,09,1, 11.9,1,1, -0.032, 10498.984, 425.886, 52853.782 25/01/12,06:11:40,17,09,1, 11.9,1,1, -0.032, 10498.984, 425.865, 52853.799 25/01/12,06:11:40,18,09,1, 11.9,1,1, -0.032, 10499.008, 425.852, 52853.775 25/01/12,06:11:40,19,09,1, 11.9,1,1, -0.032, 10499.024, 425.846, 52853.814 25/01/12,06:11:41,00,09,1, 11.9,1,1, -0.033, 10499.022, 425.846, 52853.814 25/01/12,06:11:41,01,09,1, 11.9,1,1, -0.033, 10499.029, 425.851, 52853.782 25/01/12,06:11:41,02,09,1, 11.9,1,1, -0.033, 10499.040, 425.844, 52853.823 25/01/12,06:11:41,03,09,1, 11.9,1,1, -0.033, 10499.049, 425.868, 52853.725 25/01/12,06:11:41,04,09,1, 11.9,1,1, -0.033, 10499.081, 425.882, 52853.734 25/01/12,06:11:41,05,09,1, 11.9,1,1, -0.033, 10499.050, 425.865, 52853.839 25/01/12,06:11:41,06,09,1, 11.9,1,1, -0.033, 10499.081, 425.862, 52853.789 25/01/12,06:11:41,07,09,1, 11.9,1,1, -0.033, 10499.073, 425.865, 52853.798 25/01/12,06:11:41,08,09,1, 11.9,1,1, -0.033, 10499.104, 425.859, 52853.829 25/01/12,06:11:41,09,09,1, 11.9,1,1, -0.033, 10499.127, 425.857, 52853.806 25/01/12,06:11:41,10,09,1, 11.9,1,1, -0.033, 10499.119, 425.856, 52853.833 25/01/12,06:11:41,11,09,1, 11.9,1,1, -0.033, 10499.110, 425.818, 52853.733 25/01/12,06:11:41,12,09,1, 11.9,1,1, -0.033, 10499.160, 425.829, 52853.702 25/01/12,06:11:41,13,09,1, 11.9,1,1, -0.033, 10499.167, 425.874, 52853.822 25/01/12,06:11:41,14,09,1, 11.9,1,1, -0.033, 10499.156, 425.860, 52853.807 25/01/12,06:11:41,15,09,1, 11.9,1,1, -0.033, 10499.173, 425.862, 52853.729 25/01/12,06:11:41,16,09,1, 11.9,1,1, -0.033, 10499.154, 425.866, 52853.753 25/01/12,06:11:41,17,09,1, 11.9,1,1, -0.033, 10499.184, 425.832, 52853.772 25/01/12,06:11:41,18,09,1, 11.9,1,1, -0.033, 10499.193, 425.851, 52853.794 25/01/12,06:11:41,19,09,1, 11.9,1,1, -0.033, 10499.229, 425.868, 52853.809 25/01/12,06:11:42,00,09,1, 12.0,1,1, -0.032, 10499.222, 425.868, 52853.809 25/01/12,06:11:42,01,09,1, 12.0,1,1, -0.032, 10499.223, 425.840, 52853.814 25/01/12,06:11:42,02,09,1, 12.0,1,1, -0.032, 10499.210, 425.877, 52854.021 25/01/12,06:11:42,03,09,1, 12.0,1,1, -0.032, 10499.234, 425.845, 52853.792 25/01/12,06:11:42,04,09,1, 12.0,1,1, -0.032, 10499.261, 425.846, 52853.706 25/01/12,06:11:42,05,09,1, 12.0,1,1, -0.032, 10499.277, 425.872, 52853.863 25/01/12,06:11:42,06,09,1, 12.0,1,1, -0.032, 10499.294, 425.854, 52853.799 25/01/12,06:11:42,07,09,1, 12.0,1,1, -0.032, 10499.288, 425.858, 52853.783 25/01/12,06:11:42,08,09,1, 12.0,1,1, -0.032, 10499.316, 425.841, 52853.781 25/01/12,06:11:42,09,09,1, 12.0,1,1, -0.032, 10499.319, 425.843, 52853.797 25/01/12,06:11:42,10,09,1, 12.0,1,1, -0.032, 10499.315, 425.871, 52853.916 25/01/12,06:11:42,11,09,1, 12.0,1,1, -0.032, 10499.326, 425.887, 52853.871 25/01/12,06:11:42,12,09,1, 12.0,1,1, -0.032, 10499.333, 425.863, 52853.819 25/01/12,06:11:42,13,09,1, 12.0,1,1, -0.032, 10499.340, 425.846, 52853.879 25/01/12,06:11:42,14,09,1, 12.0,1,1, -0.032, 10499.366, 425.887, 52853.856 25/01/12,06:11:42,15,09,1, 12.0,1,1, -0.032, 10499.361, 425.872, 52853.864 25/01/12,06:11:42,16,09,1, 12.0,1,1, -0.032, 10499.408, 425.860, 52853.866 25/01/12,06:11:42,17,09,1, 12.0,1,1, -0.032, 10499.393, 425.867, 52853.959 25/01/12,06:11:42,18,09,1, 12.0,1,1, -0.032, 10499.413, 425.873, 52853.882 25/01/12,06:11:42,19,09,1, 12.0,1,1, -0.032, 10499.404, 425.855, 52853.847 25/01/12,06:11:43,00,09,1, 11.9,1,1, -0.030, 10499.398, 425.855, 52853.847 25/01/12,06:11:43,01,09,1, 11.9,1,1, -0.030, 10499.429, 425.887, 52853.861 25/01/12,06:11:43,02,09,1, 11.9,1,1, -0.030, 10499.420, 425.864, 52853.841 25/01/12,06:11:43,03,09,1, 11.9,1,1, -0.030, 10499.447, 425.859, 52853.585 25/01/12,06:11:43,04,09,1, 11.9,1,1, -0.030, 10499.427, 425.901, 52853.883 25/01/12,06:11:43,05,09,1, 11.9,1,1, -0.030, 10499.466, 425.873, 52853.886 25/01/12,06:11:43,06,09,1, 11.9,1,1, -0.030, 10499.437, 425.873, 52853.904 25/01/12,06:11:43,07,09,1, 11.9,1,1, -0.030, 10499.453, 425.878, 52853.843 25/01/12,06:11:43,08,09,1, 11.9,1,1, -0.030, 10499.474, 425.898, 52853.866 25/01/12,06:11:43,09,09,1, 11.9,1,1, -0.030, 10499.500, 425.894, 52853.887 25/01/12,06:11:43,10,09,1, 11.9,1,1, -0.030, 10499.494, 425.903, 52853.907 25/01/12,06:11:43,11,09,1, 11.9,1,1, -0.030, 10499.513, 425.877, 52853.826 25/01/12,06:11:43,12,09,1, 11.9,1,1, -0.030, 10499.547, 425.883, 52853.733 25/01/12,06:11:43,13,09,1, 11.9,1,1, -0.030, 10499.551, 425.885, 52853.781 25/01/12,06:11:43,14,09,1, 11.9,1,1, -0.030, 10499.552, 425.884, 52853.815 25/01/12,06:11:43,15,09,1, 11.9,1,1, -0.030, 10499.560, 425.898, 52853.820 25/01/12,06:11:43,16,09,1, 11.9,1,1, -0.030, 10499.550, 425.886, 52853.854 25/01/12,06:11:43,17,09,1, 11.9,1,1, -0.030, 10499.555, 425.922, 52853.864 25/01/12,06:11:43,18,09,1, 11.9,1,1, -0.030, 10499.557, 425.924, 52853.848 25/01/12,06:11:43,19,09,1, 11.9,1,1, -0.030, 10499.562, 425.917, 52853.808 25/01/12,06:11:44,00,09,1, 11.9,1,1, -0.031, 10499.556, 425.917, 52853.808 25/01/12,06:11:44,01,09,1, 11.9,1,1, -0.031, 10499.576, 425.920, 52853.795 25/01/12,06:11:44,02,09,1, 11.9,1,1, -0.031, 10499.605, 425.907, 52853.804 25/01/12,06:11:44,03,09,1, 11.9,1,1, -0.031, 10499.610, 425.925, 52853.853 25/01/12,06:11:44,04,09,1, 11.9,1,1, -0.031, 10499.582, 425.926, 52853.924 25/01/12,06:11:44,05,09,1, 11.9,1,1, -0.031, 10499.624, 425.950, 52853.921 25/01/12,06:11:44,06,09,1, 11.9,1,1, -0.031, 10499.612, 425.937, 52853.894 25/01/12,06:11:44,07,09,1, 11.9,1,1, -0.031, 10499.645, 425.930, 52853.841 25/01/12,06:11:44,08,09,1, 11.9,1,1, -0.031, 10499.638, 425.954, 52853.869 25/01/12,06:11:44,09,09,1, 11.9,1,1, -0.031, 10499.671, 425.933, 52853.818 25/01/12,06:11:44,10,09,1, 11.9,1,1, -0.031, 10499.669, 425.943, 52853.823 25/01/12,06:11:44,11,09,1, 11.9,1,1, -0.031, 10499.666, 425.931, 52853.904 25/01/12,06:11:44,12,09,1, 11.9,1,1, -0.031, 10499.661, 425.927, 52853.836 25/01/12,06:11:44,13,09,1, 11.9,1,1, -0.031, 10499.689, 425.931, 52853.651 25/01/12,06:11:44,14,09,1, 11.9,1,1, -0.031, 10499.729, 425.949, 52853.750 25/01/12,06:11:44,15,09,1, 11.9,1,1, -0.031, 10499.708, 425.958, 52853.863 25/01/12,06:11:44,16,09,1, 11.9,1,1, -0.031, 10499.727, 425.937, 52853.841 25/01/12,06:11:44,17,09,1, 11.9,1,1, -0.031, 10499.721, 425.978, 52853.947 25/01/12,06:11:44,18,09,1, 11.9,1,1, -0.031, 10499.715, 426.002, 52853.854 25/01/12,06:11:44,19,09,1, 11.9,1,1, -0.031, 10499.714, 425.995, 52853.941 25/01/12,06:11:45,00,08,1, 12.0,1,1, -0.030, 10499.706, 425.995, 52853.941 25/01/12,06:11:45,01,08,1, 12.0,1,1, -0.030, 10499.733, 426.004, 52853.914 25/01/12,06:11:45,02,08,1, 12.0,1,1, -0.030, 10499.754, 425.981, 52853.902 25/01/12,06:11:45,03,08,1, 12.0,1,1, -0.030, 10499.770, 426.013, 52853.879 25/01/12,06:11:45,04,08,1, 12.0,1,1, -0.030, 10499.740, 426.019, 52853.928 25/01/12,06:11:45,05,08,1, 12.0,1,1, -0.030, 10499.768, 426.025, 52853.857 25/01/12,06:11:45,06,08,1, 12.0,1,1, -0.030, 10499.788, 426.018, 52853.845 25/01/12,06:11:45,07,08,1, 12.0,1,1, -0.030, 10499.809, 426.017, 52853.852 25/01/12,06:11:45,08,08,1, 12.0,1,1, -0.030, 10499.810, 426.004, 52853.850 25/01/12,06:11:45,09,08,1, 12.0,1,1, -0.030, 10499.806, 426.029, 52853.862 25/01/12,06:11:45,10,08,1, 12.0,1,1, -0.030, 10499.817, 426.027, 52853.904 25/01/12,06:11:45,11,08,1, 12.0,1,1, -0.030, 10499.822, 426.033, 52853.864 25/01/12,06:11:45,12,08,1, 12.0,1,1, -0.030, 10499.825, 426.037, 52853.941 25/01/12,06:11:45,13,08,1, 12.0,1,1, -0.030, 10499.829, 426.060, 52853.956 25/01/12,06:11:45,14,08,1, 12.0,1,1, -0.030, 10499.839, 426.045, 52853.921 25/01/12,06:11:45,15,08,1, 12.0,1,1, -0.030, 10499.862, 426.055, 52853.904 25/01/12,06:11:45,16,08,1, 12.0,1,1, -0.030, 10499.828, 426.046, 52853.886 25/01/12,06:11:45,17,08,1, 12.0,1,1, -0.030, 10499.845, 426.070, 52853.901 25/01/12,06:11:45,18,08,1, 12.0,1,1, -0.030, 10499.857, 426.080, 52853.951 25/01/12,06:11:45,19,08,1, 12.0,1,1, -0.030, 10499.879, 426.080, 52853.875 25/01/12,06:11:46,00,08,1, 11.9,1,1, -0.034, 10499.873, 426.080, 52853.875 25/01/12,06:11:46,01,08,1, 11.9,1,1, -0.034, 10499.863, 426.096, 52853.921 25/01/12,06:11:46,02,08,1, 11.9,1,1, -0.034, 10499.874, 426.083, 52853.893 25/01/12,06:11:46,03,08,1, 11.9,1,1, -0.034, 10499.922, 426.087, 52853.870 25/01/12,06:11:46,04,08,1, 11.9,1,1, -0.034, 10499.908, 426.113, 52853.960 25/01/12,06:11:46,05,08,1, 11.9,1,1, -0.034, 10499.925, 426.098, 52853.987 25/01/12,06:11:46,06,08,1, 11.9,1,1, -0.034, 10499.919, 426.125, 52853.935 25/01/12,06:11:46,07,08,1, 11.9,1,1, -0.034, 10499.942, 426.095, 52853.960 25/01/12,06:11:46,08,08,1, 11.9,1,1, -0.034, 10499.928, 426.124, 52853.929 25/01/12,06:11:46,09,08,1, 11.9,1,1, -0.034, 10499.965, 426.113, 52853.955 25/01/12,06:11:46,10,08,1, 11.9,1,1, -0.034, 10499.950, 426.150, 52854.021 25/01/12,06:11:46,11,08,1, 11.9,1,1, -0.034, 10499.974, 426.134, 52854.002 25/01/12,06:11:46,12,08,1, 11.9,1,1, -0.034, 10499.978, 426.143, 52854.034 25/01/12,06:11:46,13,08,1, 11.9,1,1, -0.034, 10499.964, 426.160, 52853.958 25/01/12,06:11:46,14,08,1, 11.9,1,1, -0.034, 10500.012, 426.165, 52853.987 25/01/12,06:11:46,15,08,1, 11.9,1,1, -0.034, 10500.004, 426.157, 52854.002 25/01/12,06:11:46,16,08,1, 11.9,1,1, -0.034, 10500.011, 426.174, 52853.887 25/01/12,06:11:46,17,08,1, 11.9,1,1, -0.034, 10500.025, 426.196, 52853.943 25/01/12,06:11:46,18,08,1, 11.9,1,1, -0.034, 10500.014, 426.194, 52854.042 25/01/12,06:11:46,19,08,1, 11.9,1,1, -0.034, 10500.024, 426.199, 52854.053 25/01/12,06:11:47,00,08,1, 12.0,1,1, -0.028, 10500.023, 426.199, 52854.053 25/01/12,06:11:47,01,08,1, 12.0,1,1, -0.028, 10500.043, 426.199, 52853.965 25/01/12,06:11:47,02,08,1, 12.0,1,1, -0.028, 10500.021, 426.223, 52853.995 25/01/12,06:11:47,03,08,1, 12.0,1,1, -0.028, 10500.044, 426.207, 52854.018 25/01/12,06:11:47,04,08,1, 12.0,1,1, -0.028, 10500.028, 426.241, 52854.037 25/01/12,06:11:47,05,08,1, 12.0,1,1, -0.028, 10500.037, 426.237, 52854.020 25/01/12,06:11:47,06,08,1, 12.0,1,1, -0.028, 10500.061, 426.242, 52853.965 25/01/12,06:11:47,07,08,1, 12.0,1,1, -0.028, 10500.068, 426.242, 52854.008 25/01/12,06:11:47,08,08,1, 12.0,1,1, -0.028, 10500.046, 426.272, 52853.943 25/01/12,06:11:47,09,08,1, 12.0,1,1, -0.028, 10500.080, 426.241, 52853.957 25/01/12,06:11:47,10,08,1, 12.0,1,1, -0.028, 10500.093, 426.283, 52853.977 25/01/12,06:11:47,11,08,1, 12.0,1,1, -0.028, 10500.095, 426.299, 52853.993 25/01/12,06:11:47,12,08,1, 12.0,1,1, -0.028, 10500.090, 426.303, 52854.021 25/01/12,06:11:47,13,08,1, 12.0,1,1, -0.028, 10500.122, 426.287, 52853.988 25/01/12,06:11:47,14,08,1, 12.0,1,1, -0.028, 10500.101, 426.293, 52854.011 25/01/12,06:11:47,15,08,1, 12.0,1,1, -0.028, 10500.109, 426.314, 52854.033 25/01/12,06:11:47,16,08,1, 12.0,1,1, -0.028, 10500.128, 426.312, 52853.968 25/01/12,06:11:47,17,08,1, 12.0,1,1, -0.028, 10500.095, 426.319, 52853.976 25/01/12,06:11:47,18,08,1, 12.0,1,1, -0.028, 10500.121, 426.319, 52853.980 25/01/12,06:11:47,19,08,1, 12.0,1,1, -0.028, 10500.126, 426.322, 52854.064 25/01/12,06:11:48,00,08,1, 11.9,1,1, -0.033, 10500.124, 426.322, 52854.064 25/01/12,06:11:48,01,08,1, 11.9,1,1, -0.033, 10500.149, 426.329, 52854.021 25/01/12,06:11:48,02,08,1, 11.9,1,1, -0.033, 10500.149, 426.355, 52854.014 25/01/12,06:11:48,03,08,1, 11.9,1,1, -0.033, 10500.153, 426.377, 52853.949 25/01/12,06:11:48,04,08,1, 11.9,1,1, -0.033, 10500.166, 426.368, 52853.939 25/01/12,06:11:48,05,08,1, 11.9,1,1, -0.033, 10500.165, 426.367, 52853.961 25/01/12,06:11:48,06,08,1, 11.9,1,1, -0.033, 10500.156, 426.368, 52854.037 25/01/12,06:11:48,07,08,1, 11.9,1,1, -0.033, 10500.179, 426.401, 52854.032 25/01/12,06:11:48,08,08,1, 11.9,1,1, -0.033, 10500.162, 426.391, 52854.063 25/01/12,06:11:48,09,08,1, 11.9,1,1, -0.033, 10500.190, 426.391, 52854.034 25/01/12,06:11:48,10,08,1, 11.9,1,1, -0.033, 10500.179, 426.394, 52854.019 25/01/12,06:11:48,11,08,1, 11.9,1,1, -0.033, 10500.167, 426.420, 52854.057 25/01/12,06:11:48,12,08,1, 11.9,1,1, -0.033, 10500.185, 426.424, 52853.998 25/01/12,06:11:48,13,08,1, 11.9,1,1, -0.033, 10500.192, 426.413, 52854.007 25/01/12,06:11:48,14,08,1, 11.9,1,1, -0.033, 10500.190, 426.424, 52854.031 25/01/12,06:11:48,15,08,1, 11.9,1,1, -0.033, 10500.183, 426.449, 52854.005 25/01/12,06:11:48,16,08,1, 11.9,1,1, -0.033, 10500.191, 426.434, 52854.066 25/01/12,06:11:48,17,08,1, 11.9,1,1, -0.033, 10500.194, 426.442, 52853.956 25/01/12,06:11:48,18,08,1, 11.9,1,1, -0.033, 10500.219, 426.457, 52854.030 25/01/12,06:11:48,19,08,1, 11.9,1,1, -0.033, 10500.209, 426.465, 52853.970 25/01/12,06:11:49,00,09,1, 11.9,1,1, -0.035, 10500.207, 426.465, 52853.970 25/01/12,06:11:49,01,09,1, 11.9,1,1, -0.035, 10500.224, 426.483, 52854.084 25/01/12,06:11:49,02,09,1, 11.9,1,1, -0.035, 10500.199, 426.483, 52854.037 25/01/12,06:11:49,03,09,1, 11.9,1,1, -0.035, 10500.216, 426.513, 52854.095 25/01/12,06:11:49,04,09,1, 11.9,1,1, -0.035, 10500.229, 426.510, 52854.025 25/01/12,06:11:49,05,09,1, 11.9,1,1, -0.035, 10500.218, 426.515, 52854.077 25/01/12,06:11:49,06,09,1, 11.9,1,1, -0.035, 10500.250, 426.533, 52854.021 25/01/12,06:11:49,07,09,1, 11.9,1,1, -0.035, 10500.250, 426.545, 52854.109 25/01/12,06:11:49,08,09,1, 11.9,1,1, -0.035, 10500.236, 426.525, 52854.103 25/01/12,06:11:49,09,09,1, 11.9,1,1, -0.035, 10500.237, 426.564, 52854.061 25/01/12,06:11:49,10,09,1, 11.9,1,1, -0.035, 10500.257, 426.568, 52854.050 25/01/12,06:11:49,11,09,1, 11.9,1,1, -0.035, 10500.241, 426.585, 52854.055 25/01/12,06:11:49,12,09,1, 11.9,1,1, -0.035, 10500.269, 426.557, 52854.051 25/01/12,06:11:49,13,09,1, 11.9,1,1, -0.035, 10500.261, 426.558, 52854.101 25/01/12,06:11:49,14,09,1, 11.9,1,1, -0.035, 10500.265, 426.607, 52854.116 25/01/12,06:11:49,15,09,1, 11.9,1,1, -0.035, 10500.302, 426.582, 52853.959 25/01/12,06:11:49,16,09,1, 11.9,1,1, -0.035, 10500.309, 426.586, 52854.007 25/01/12,06:11:49,17,09,1, 11.9,1,1, -0.035, 10500.298, 426.619, 52854.055 25/01/12,06:11:49,18,09,1, 11.9,1,1, -0.035, 10500.310, 426.620, 52854.072 25/01/12,06:11:49,19,09,1, 11.9,1,1, -0.035, 10500.287, 426.616, 52854.048 25/01/12,06:11:50,00,07,1, 11.9,1,1, -0.029, 10500.282, 426.616, 52854.048 25/01/12,06:11:50,01,07,1, 11.9,1,1, -0.029, 10500.284, 426.641, 52854.156 25/01/12,06:11:50,02,07,1, 11.9,1,1, -0.029, 10500.294, 426.636, 52854.130 25/01/12,06:11:50,03,07,1, 11.9,1,1, -0.029, 10500.286, 426.662, 52854.044 25/01/12,06:11:50,04,07,1, 11.9,1,1, -0.029, 10500.293, 426.639, 52854.056 25/01/12,06:11:50,05,07,1, 11.9,1,1, -0.029, 10500.300, 426.659, 52854.178 25/01/12,06:11:50,06,07,1, 11.9,1,1, -0.029, 10500.282, 426.681, 52854.020 25/01/12,06:11:50,07,07,1, 11.9,1,1, -0.029, 10500.285, 426.696, 52854.207 25/01/12,06:11:50,08,07,1, 11.9,1,1, -0.029, 10500.278, 426.687, 52854.002 25/01/12,06:11:50,09,07,1, 11.9,1,1, -0.029, 10500.300, 426.696, 52854.094 25/01/12,06:11:50,10,07,1, 11.9,1,1, -0.029, 10500.293, 426.725, 52854.141 25/01/12,06:11:50,11,07,1, 11.9,1,1, -0.029, 10500.325, 426.736, 52854.113 25/01/12,06:11:50,12,07,1, 11.9,1,1, -0.029, 10500.310, 426.718, 52854.105 25/01/12,06:11:50,13,07,1, 11.9,1,1, -0.029, 10500.304, 426.730, 52854.075 25/01/12,06:11:50,14,07,1, 11.9,1,1, -0.029, 10500.307, 426.748, 52854.145 25/01/12,06:11:50,15,07,1, 11.9,1,1, -0.029, 10500.325, 426.762, 52854.138 25/01/12,06:11:50,16,07,1, 11.9,1,1, -0.029, 10500.337, 426.772, 52854.143 25/01/12,06:11:50,17,07,1, 11.9,1,1, -0.029, 10500.319, 426.806, 52854.066 25/01/12,06:11:50,18,07,1, 11.9,1,1, -0.029, 10500.340, 426.794, 52854.017 25/01/12,06:11:50,19,07,1, 11.9,1,1, -0.029, 10500.329, 426.790, 52854.010 25/01/12,06:11:51,00,08,1, 11.9,1,1, -0.032, 10500.324, 426.790, 52854.010 25/01/12,06:11:51,01,08,1, 11.9,1,1, -0.032, 10500.345, 426.843, 52854.105 25/01/12,06:11:51,02,08,1, 11.9,1,1, -0.032, 10500.348, 426.823, 52854.115 25/01/12,06:11:51,03,08,1, 11.9,1,1, -0.032, 10500.331, 426.853, 52854.113 25/01/12,06:11:51,04,08,1, 11.9,1,1, -0.032, 10500.319, 426.857, 52854.041 25/01/12,06:11:51,05,08,1, 11.9,1,1, -0.032, 10500.342, 426.830, 52854.126 25/01/12,06:11:51,06,08,1, 11.9,1,1, -0.032, 10500.331, 426.859, 52854.106 25/01/12,06:11:51,07,08,1, 11.9,1,1, -0.032, 10500.338, 426.860, 52854.134 25/01/12,06:11:51,08,08,1, 11.9,1,1, -0.032, 10500.315, 426.867, 52854.176 25/01/12,06:11:51,09,08,1, 11.9,1,1, -0.032, 10500.328, 426.895, 52854.152 25/01/12,06:11:51,10,08,1, 11.9,1,1, -0.032, 10500.333, 426.879, 52854.136 25/01/12,06:11:51,11,08,1, 11.9,1,1, -0.032, 10500.349, 426.892, 52854.137 25/01/12,06:11:51,12,08,1, 11.9,1,1, -0.032, 10500.335, 426.919, 52854.103 25/01/12,06:11:51,13,08,1, 11.9,1,1, -0.032, 10500.341, 426.922, 52854.113 25/01/12,06:11:51,14,08,1, 11.9,1,1, -0.032, 10500.342, 426.911, 52854.087 25/01/12,06:11:51,15,08,1, 11.9,1,1, -0.032, 10500.329, 426.931, 52854.130 25/01/12,06:11:51,16,08,1, 11.9,1,1, -0.032, 10500.347, 426.941, 52854.116 25/01/12,06:11:51,17,08,1, 11.9,1,1, -0.032, 10500.341, 426.954, 52854.150 25/01/12,06:11:51,18,08,1, 11.9,1,1, -0.032, 10500.327, 426.936, 52854.183 25/01/12,06:11:51,19,08,1, 11.9,1,1, -0.032, 10500.360, 426.947, 52854.089 25/01/12,06:11:52,00,08,1, 11.9,1,1, -0.033, 10500.357, 426.947, 52854.089 25/01/12,06:11:52,01,08,1, 11.9,1,1, -0.033, 10500.341, 426.963, 52854.139 25/01/12,06:11:52,02,08,1, 11.9,1,1, -0.033, 10500.350, 426.975, 52854.200 25/01/12,06:11:52,03,08,1, 11.9,1,1, -0.033, 10500.335, 427.017, 52854.199 25/01/12,06:11:52,04,08,1, 11.9,1,1, -0.033, 10500.364, 426.996, 52854.167 25/01/12,06:11:52,05,08,1, 11.9,1,1, -0.033, 10500.351, 427.009, 52854.115 25/01/12,06:11:52,06,08,1, 11.9,1,1, -0.033, 10500.358, 427.014, 52854.133 25/01/12,06:11:52,07,08,1, 11.9,1,1, -0.033, 10500.346, 427.034, 52854.139 25/01/12,06:11:52,08,08,1, 11.9,1,1, -0.033, 10500.360, 427.034, 52854.104 25/01/12,06:11:52,09,08,1, 11.9,1,1, -0.033, 10500.358, 427.054, 52854.124 25/01/12,06:11:52,10,08,1, 11.9,1,1, -0.033, 10500.361, 427.040, 52854.179 25/01/12,06:11:52,11,08,1, 11.9,1,1, -0.033, 10500.332, 427.063, 52854.130 25/01/12,06:11:52,12,08,1, 11.9,1,1, -0.033, 10500.346, 427.072, 52854.092 25/01/12,06:11:52,13,08,1, 11.9,1,1, -0.033, 10500.320, 427.075, 52854.167 25/01/12,06:11:52,14,08,1, 11.9,1,1, -0.033, 10500.358, 427.093, 52854.210 25/01/12,06:11:52,15,08,1, 11.9,1,1, -0.033, 10500.329, 427.084, 52854.264 25/01/12,06:11:52,16,08,1, 11.9,1,1, -0.033, 10500.336, 427.107, 52854.236 25/01/12,06:11:52,17,08,1, 11.9,1,1, -0.033, 10500.335, 427.079, 52854.136 25/01/12,06:11:52,18,08,1, 11.9,1,1, -0.033, 10500.313, 427.109, 52854.219 25/01/12,06:11:52,19,08,1, 11.9,1,1, -0.033, 10500.323, 427.108, 52854.114 25/01/12,06:11:53,00,07,1, 11.9,1,1, -0.032, 10500.315, 427.108, 52854.114 25/01/12,06:11:53,01,07,1, 11.9,1,1, -0.032, 10500.331, 427.136, 52854.157 25/01/12,06:11:53,02,07,1, 11.9,1,1, -0.032, 10500.352, 427.155, 52854.131 25/01/12,06:11:53,03,07,1, 11.9,1,1, -0.032, 10500.331, 427.164, 52854.127 25/01/12,06:11:53,04,07,1, 11.9,1,1, -0.032, 10500.334, 427.152, 52854.172 25/01/12,06:11:53,05,07,1, 11.9,1,1, -0.032, 10500.324, 427.134, 52854.158 25/01/12,06:11:53,06,07,1, 11.9,1,1, -0.032, 10500.325, 427.163, 52854.149 25/01/12,06:11:53,07,07,1, 11.9,1,1, -0.032, 10500.324, 427.178, 52854.207 25/01/12,06:11:53,08,07,1, 11.9,1,1, -0.032, 10500.298, 427.201, 52854.209 25/01/12,06:11:53,09,07,1, 11.9,1,1, -0.032, 10500.301, 427.201, 52854.175 25/01/12,06:11:53,10,07,1, 11.9,1,1, -0.032, 10500.302, 427.206, 52854.189 25/01/12,06:11:53,11,07,1, 11.9,1,1, -0.032, 10500.299, 427.221, 52854.233 25/01/12,06:11:53,12,07,1, 11.9,1,1, -0.032, 10500.292, 427.243, 52854.150 25/01/12,06:11:53,13,07,1, 11.9,1,1, -0.032, 10500.297, 427.209, 52854.114 25/01/12,06:11:53,14,07,1, 11.9,1,1, -0.032, 10500.299, 427.195, 52854.040 25/01/12,06:11:53,15,07,1, 11.9,1,1, -0.032, 10500.276, 427.231, 52854.168 25/01/12,06:11:53,16,07,1, 11.9,1,1, -0.032, 10500.312, 427.239, 52854.175 25/01/12,06:11:53,17,07,1, 11.9,1,1, -0.032, 10500.300, 427.267, 52854.285 25/01/12,06:11:53,18,07,1, 11.9,1,1, -0.032, 10500.308, 427.284, 52854.229 25/01/12,06:11:53,19,07,1, 11.9,1,1, -0.032, 10500.283, 427.295, 52854.289 25/01/12,06:11:54,00,08,1, 11.9,1,1, -0.034, 10500.282, 427.295, 52854.289 25/01/12,06:11:54,01,08,1, 11.9,1,1, -0.034, 10500.303, 427.281, 52854.218 25/01/12,06:11:54,02,08,1, 11.9,1,1, -0.034, 10500.285, 427.289, 52854.198 25/01/12,06:11:54,03,08,1, 11.9,1,1, -0.034, 10500.267, 427.298, 52854.308 25/01/12,06:11:54,04,08,1, 11.9,1,1, -0.034, 10500.298, 427.323, 52854.218 25/01/12,06:11:54,05,08,1, 11.9,1,1, -0.034, 10500.284, 427.324, 52854.203 25/01/12,06:11:54,06,08,1, 11.9,1,1, -0.034, 10500.271, 427.319, 52854.164 25/01/12,06:11:54,07,08,1, 11.9,1,1, -0.034, 10500.266, 427.338, 52854.166 25/01/12,06:11:54,08,08,1, 11.9,1,1, -0.034, 10500.253, 427.306, 52854.175 25/01/12,06:11:54,09,08,1, 11.9,1,1, -0.034, 10500.291, 427.353, 52854.187 25/01/12,06:11:54,10,08,1, 11.9,1,1, -0.034, 10500.294, 427.328, 52854.191 25/01/12,06:11:54,11,08,1, 11.9,1,1, -0.034, 10500.267, 427.355, 52854.245 25/01/12,06:11:54,12,08,1, 11.9,1,1, -0.034, 10500.288, 427.375, 52854.241 25/01/12,06:11:54,13,08,1, 11.9,1,1, -0.034, 10500.273, 427.374, 52854.210 25/01/12,06:11:54,14,08,1, 11.9,1,1, -0.034, 10500.270, 427.358, 52854.226 25/01/12,06:11:54,15,08,1, 11.9,1,1, -0.034, 10500.258, 427.405, 52854.193 25/01/12,06:11:54,16,08,1, 11.9,1,1, -0.034, 10500.258, 427.403, 52854.241 25/01/12,06:11:54,17,08,1, 11.9,1,1, -0.034, 10500.241, 427.422, 52854.231 25/01/12,06:11:54,18,08,1, 11.9,1,1, -0.034, 10500.263, 427.394, 52854.216 25/01/12,06:11:54,19,08,1, 11.9,1,1, -0.034, 10500.235, 427.433, 52854.221 25/01/12,06:11:55,00,06,1, 11.9,1,1, -0.035, 10500.232, 427.433, 52854.221 25/01/12,06:11:55,01,06,1, 11.9,1,1, -0.035, 10500.236, 427.409, 52854.170 25/01/12,06:11:55,02,06,1, 11.9,1,1, -0.035, 10500.237, 427.422, 52854.174 25/01/12,06:11:55,03,06,1, 11.9,1,1, -0.035, 10500.230, 427.408, 52853.917 25/01/12,06:11:55,04,06,1, 11.9,1,1, -0.035, 10500.191, 427.430, 52854.288 25/01/12,06:11:55,05,06,1, 11.9,1,1, -0.035, 10500.209, 427.426, 52854.305 25/01/12,06:11:55,06,06,1, 11.9,1,1, -0.035, 10500.235, 427.431, 52854.253 25/01/12,06:11:55,07,06,1, 11.9,1,1, -0.035, 10500.241, 427.447, 52854.243 25/01/12,06:11:55,08,06,1, 11.9,1,1, -0.035, 10500.217, 427.463, 52854.245 25/01/12,06:11:55,09,06,1, 11.9,1,1, -0.035, 10500.213, 427.464, 52854.246 25/01/12,06:11:55,10,06,1, 11.9,1,1, -0.035, 10500.201, 427.482, 52854.274 25/01/12,06:11:55,11,06,1, 11.9,1,1, -0.035, 10500.181, 427.493, 52854.260 25/01/12,06:11:55,12,06,1, 11.9,1,1, -0.035, 10500.215, 427.509, 52854.305 25/01/12,06:11:55,13,06,1, 11.9,1,1, -0.035, 10500.185, 427.514, 52854.274 25/01/12,06:11:55,14,06,1, 11.9,1,1, -0.035, 10500.186, 427.508, 52854.249 25/01/12,06:11:55,15,06,1, 11.9,1,1, -0.035, 10500.206, 427.499, 52854.222 25/01/12,06:11:55,16,06,1, 11.9,1,1, -0.035, 10500.203, 427.502, 52854.202 25/01/12,06:11:55,17,06,1, 11.9,1,1, -0.035, 10500.169, 427.529, 52854.236 25/01/12,06:11:55,18,06,1, 11.9,1,1, -0.035, 10500.190, 427.543, 52854.213 25/01/12,06:11:55,19,06,1, 11.9,1,1, -0.035, 10500.153, 427.543, 52854.228 25/01/12,06:11:56,00,08,1, 11.9,1,1, -0.032, 10500.149, 427.543, 52854.228 25/01/12,06:11:56,01,08,1, 11.9,1,1, -0.032, 10500.189, 427.570, 52854.214 25/01/12,06:11:56,02,08,1, 11.9,1,1, -0.032, 10500.175, 427.580, 52854.286 25/01/12,06:11:56,03,08,1, 11.9,1,1, -0.032, 10500.169, 427.547, 52854.331 25/01/12,06:11:56,04,08,1, 11.9,1,1, -0.032, 10500.153, 427.588, 52854.311 25/01/12,06:11:56,05,08,1, 11.9,1,1, -0.032, 10500.130, 427.554, 52854.238 25/01/12,06:11:56,06,08,1, 11.9,1,1, -0.032, 10500.133, 427.574, 52854.275 25/01/12,06:11:56,07,08,1, 11.9,1,1, -0.032, 10500.151, 427.592, 52854.207 25/01/12,06:11:56,08,08,1, 11.9,1,1, -0.032, 10500.153, 427.599, 52854.266 25/01/12,06:11:56,09,08,1, 11.9,1,1, -0.032, 10500.149, 427.584, 52854.258 25/01/12,06:11:56,10,08,1, 11.9,1,1, -0.032, 10500.121, 427.603, 52854.248 25/01/12,06:11:56,11,08,1, 11.9,1,1, -0.032, 10500.125, 427.601, 52854.291 25/01/12,06:11:56,12,08,1, 11.9,1,1, -0.032, 10500.133, 427.618, 52854.225 25/01/12,06:11:56,13,08,1, 11.9,1,1, -0.032, 10500.146, 427.627, 52854.278 25/01/12,06:11:56,14,08,1, 11.9,1,1, -0.032, 10500.117, 427.624, 52854.274 25/01/12,06:11:56,15,08,1, 11.9,1,1, -0.032, 10500.113, 427.643, 52854.260 25/01/12,06:11:56,16,08,1, 11.9,1,1, -0.032, 10500.102, 427.652, 52854.222 25/01/12,06:11:56,17,08,1, 11.9,1,1, -0.032, 10500.092, 427.637, 52854.222 25/01/12,06:11:56,18,08,1, 11.9,1,1, -0.032, 10500.084, 427.662, 52854.345 25/01/12,06:11:56,19,08,1, 11.9,1,1, -0.032, 10500.098, 427.636, 52854.321 25/01/12,06:11:57,00,08,1, 11.9,1,1, -0.033, 10500.090, 427.636, 52854.321 25/01/12,06:11:57,01,08,1, 11.9,1,1, -0.033, 10500.072, 427.664, 52854.258 25/01/12,06:11:57,02,08,1, 11.9,1,1, -0.033, 10500.068, 427.663, 52854.299 25/01/12,06:11:57,03,08,1, 11.9,1,1, -0.033, 10500.081, 427.676, 52854.301 25/01/12,06:11:57,04,08,1, 11.9,1,1, -0.033, 10500.061, 427.691, 52854.522 25/01/12,06:11:57,05,08,1, 11.9,1,1, -0.033, 10500.101, 427.675, 52854.285 25/01/12,06:11:57,06,08,1, 11.9,1,1, -0.033, 10500.082, 427.686, 52854.231 25/01/12,06:11:57,07,08,1, 11.9,1,1, -0.033, 10500.074, 427.679, 52854.268 25/01/12,06:11:57,08,08,1, 11.9,1,1, -0.033, 10500.049, 427.691, 52854.227 25/01/12,06:11:57,09,08,1, 11.9,1,1, -0.033, 10500.061, 427.700, 52854.257 25/01/12,06:11:57,10,08,1, 11.9,1,1, -0.033, 10500.048, 427.711, 52854.259 25/01/12,06:11:57,11,08,1, 11.9,1,1, -0.033, 10500.036, 427.711, 52854.276 25/01/12,06:11:57,12,08,1, 11.9,1,1, -0.033, 10500.029, 427.738, 52854.319 25/01/12,06:11:57,13,08,1, 11.9,1,1, -0.033, 10500.013, 427.714, 52854.275 25/01/12,06:11:57,14,08,1, 11.9,1,1, -0.033, 10500.029, 427.715, 52854.302 25/01/12,06:11:57,15,08,1, 11.9,1,1, -0.033, 10500.018, 427.716, 52854.264 25/01/12,06:11:57,16,08,1, 11.9,1,1, -0.033, 10500.030, 427.731, 52854.312 25/01/12,06:11:57,17,08,1, 11.9,1,1, -0.033, 10500.024, 427.732, 52854.241 25/01/12,06:11:57,18,08,1, 11.9,1,1, -0.033, 10500.017, 427.736, 52854.306 25/01/12,06:11:57,19,08,1, 11.9,1,1, -0.033, 10500.026, 427.738, 52854.250 25/01/12,06:11:58,00,07,1, 12.0,1,1, -0.031, 10500.023, 427.738, 52854.250 25/01/12,06:11:58,01,07,1, 12.0,1,1, -0.031, 10499.998, 427.748, 52854.265 25/01/12,06:11:58,02,07,1, 12.0,1,1, -0.031, 10500.004, 427.753, 52854.306 25/01/12,06:11:58,03,07,1, 12.0,1,1, -0.031, 10500.021, 427.766, 52854.282 25/01/12,06:11:58,04,07,1, 12.0,1,1, -0.031, 10500.003, 427.756, 52854.387 25/01/12,06:11:58,05,07,1, 12.0,1,1, -0.031, 10499.996, 427.757, 52854.286 25/01/12,06:11:58,06,07,1, 12.0,1,1, -0.031, 10499.957, 427.786, 52854.331 25/01/12,06:11:58,07,07,1, 12.0,1,1, -0.031, 10499.965, 427.765, 52854.348 25/01/12,06:11:58,08,07,1, 12.0,1,1, -0.031, 10499.964, 427.793, 52854.335 25/01/12,06:11:58,09,07,1, 12.0,1,1, -0.031, 10499.953, 427.781, 52854.282 25/01/12,06:11:58,10,07,1, 12.0,1,1, -0.031, 10499.939, 427.793, 52854.335 25/01/12,06:11:58,11,07,1, 12.0,1,1, -0.031, 10499.947, 427.786, 52854.290 25/01/12,06:11:58,12,07,1, 12.0,1,1, -0.031, 10499.970, 427.820, 52854.300 25/01/12,06:11:58,13,07,1, 12.0,1,1, -0.031, 10499.961, 427.823, 52854.322 25/01/12,06:11:58,14,07,1, 12.0,1,1, -0.031, 10499.926, 427.824, 52854.302 25/01/12,06:11:58,15,07,1, 12.0,1,1, -0.031, 10499.948, 427.805, 52854.268 25/01/12,06:11:58,16,07,1, 12.0,1,1, -0.031, 10499.925, 427.842, 52854.249 25/01/12,06:11:58,17,07,1, 12.0,1,1, -0.031, 10499.928, 427.828, 52854.284 25/01/12,06:11:58,18,07,1, 12.0,1,1, -0.031, 10499.910, 427.839, 52854.371 25/01/12,06:11:58,19,07,1, 12.0,1,1, -0.031, 10499.901, 427.823, 52854.373 25/01/12,06:11:59,00,07,1, 12.0,1,1, -0.034, 10499.898, 427.823, 52854.373 25/01/12,06:11:59,01,07,1, 12.0,1,1, -0.034, 10499.928, 427.840, 52854.385 25/01/12,06:11:59,02,07,1, 12.0,1,1, -0.034, 10499.908, 427.841, 52854.305 25/01/12,06:11:59,03,07,1, 12.0,1,1, -0.034, 10499.912, 427.847, 52854.339 25/01/12,06:11:59,04,07,1, 12.0,1,1, -0.034, 10499.912, 427.858, 52854.321 25/01/12,06:11:59,05,07,1, 12.0,1,1, -0.034, 10499.898, 427.847, 52854.338 25/01/12,06:11:59,06,07,1, 12.0,1,1, -0.034, 10499.875, 427.882, 52854.331 25/01/12,06:11:59,07,07,1, 12.0,1,1, -0.034, 10499.884, 427.854, 52854.305 25/01/12,06:11:59,08,07,1, 12.0,1,1, -0.034, 10499.858, 427.871, 52854.333 25/01/12,06:11:59,09,07,1, 12.0,1,1, -0.034, 10499.864, 427.874, 52854.332 25/01/12,06:11:59,10,07,1, 12.0,1,1, -0.034, 10499.888, 427.868, 52854.303 25/01/12,06:11:59,11,07,1, 12.0,1,1, -0.034, 10499.865, 427.884, 52854.294 25/01/12,06:11:59,12,07,1, 12.0,1,1, -0.034, 10499.857, 427.886, 52854.331 25/01/12,06:11:59,13,07,1, 12.0,1,1, -0.034, 10499.854, 427.898, 52854.357 25/01/12,06:11:59,14,07,1, 12.0,1,1, -0.034, 10499.833, 427.889, 52854.372 25/01/12,06:11:59,15,07,1, 12.0,1,1, -0.034, 10499.853, 427.900, 52854.305 25/01/12,06:11:59,16,07,1, 12.0,1,1, -0.034, 10499.804, 427.895, 52854.308 25/01/12,06:11:59,17,07,1, 12.0,1,1, -0.034, 10499.834, 427.904, 52854.317 25/01/12,06:11:59,18,07,1, 12.0,1,1, -0.034, 10499.833, 427.894, 52854.292 25/01/12,06:11:59,19,07,1, 12.0,1,1, -0.034, 10499.808, 427.897, 52854.347 25/01/12,06:12:00,00,08,1, 11.9,1,1, -0.033, 10499.806, 427.897, 52854.347 25/01/12,06:12:00,01,08,1, 11.9,1,1, -0.033, 10499.828, 427.905, 52854.313 25/01/12,06:12:00,02,08,1, 11.9,1,1, -0.033, 10499.822, 427.908, 52854.311 25/01/12,06:12:00,03,08,1, 11.9,1,1, -0.033, 10499.815, 427.916, 52854.254 25/01/12,06:12:00,04,08,1, 11.9,1,1, -0.033, 10499.800, 427.910, 52854.194 25/01/12,06:12:00,05,08,1, 11.9,1,1, -0.033, 10499.809, 427.918, 52854.232 25/01/12,06:12:00,06,08,1, 11.9,1,1, -0.033, 10499.837, 427.936, 52854.236 25/01/12,06:12:00,07,08,1, 11.9,1,1, -0.033, 10499.810, 427.930, 52854.260 25/01/12,06:12:00,08,08,1, 11.9,1,1, -0.033, 10499.780, 427.930, 52854.339 25/01/12,06:12:00,09,08,1, 11.9,1,1, -0.033, 10499.801, 427.934, 52854.350 25/01/12,06:12:00,10,08,1, 11.9,1,1, -0.033, 10499.772, 427.925, 52854.398 25/01/12,06:12:00,11,08,1, 11.9,1,1, -0.033, 10499.760, 427.955, 52854.238 25/01/12,06:12:00,12,08,1, 11.9,1,1, -0.033, 10499.745, 427.938, 52854.279 25/01/12,06:12:00,13,08,1, 11.9,1,1, -0.033, 10499.717, 427.977, 52854.275 25/01/12,06:12:00,14,08,1, 11.9,1,1, -0.033, 10499.772, 427.946, 52854.148 25/01/12,06:12:00,15,08,1, 11.9,1,1, -0.033, 10499.751, 427.930, 52854.324 25/01/12,06:12:00,16,08,1, 11.9,1,1, -0.033, 10499.784, 427.968, 52854.298 25/01/12,06:12:00,17,08,1, 11.9,1,1, -0.033, 10499.753, 427.955, 52854.180 25/01/12,06:12:00,18,08,1, 11.9,1,1, -0.033, 10499.750, 427.968, 52854.216 25/01/12,06:12:00,19,08,1, 11.9,1,1, -0.033, 10499.736, 427.951, 52854.308 25/01/12,06:12:01,00,08,1, 11.9,1,1, -0.035, 10499.731, 427.951, 52854.308 25/01/12,06:12:01,01,08,1, 11.9,1,1, -0.035, 10499.730, 427.967, 52854.244 25/01/12,06:12:01,02,08,1, 11.9,1,1, -0.035, 10499.732, 427.975, 52854.308 25/01/12,06:12:01,03,08,1, 11.9,1,1, -0.035, 10499.734, 427.973, 52854.291 25/01/12,06:12:01,04,08,1, 11.9,1,1, -0.035, 10499.744, 427.953, 52854.239 25/01/12,06:12:01,05,08,1, 11.9,1,1, -0.035, 10499.729, 427.988, 52854.315 25/01/12,06:12:01,06,08,1, 11.9,1,1, -0.035, 10499.723, 427.960, 52854.305 25/01/12,06:12:01,07,08,1, 11.9,1,1, -0.035, 10499.725, 427.968, 52854.325 25/01/12,06:12:01,08,08,1, 11.9,1,1, -0.035, 10499.689, 427.985, 52854.265 25/01/12,06:12:01,09,08,1, 11.9,1,1, -0.035, 10499.722, 427.984, 52854.313 25/01/12,06:12:01,10,08,1, 11.9,1,1, -0.035, 10499.693, 427.966, 52854.185 25/01/12,06:12:01,11,08,1, 11.9,1,1, -0.035, 10499.708, 427.964, 52854.204 25/01/12,06:12:01,12,08,1, 11.9,1,1, -0.035, 10499.712, 427.984, 52854.210 25/01/12,06:12:01,13,08,1, 11.9,1,1, -0.035, 10499.729, 427.978, 52854.291 25/01/12,06:12:01,14,08,1, 11.9,1,1, -0.035, 10499.685, 427.981, 52854.239 25/01/12,06:12:01,15,08,1, 11.9,1,1, -0.035, 10499.685, 427.960, 52854.264 25/01/12,06:12:01,16,08,1, 11.9,1,1, -0.035, 10499.685, 427.994, 52854.305 25/01/12,06:12:01,17,08,1, 11.9,1,1, -0.035, 10499.683, 427.981, 52854.230 25/01/12,06:12:01,18,08,1, 11.9,1,1, -0.035, 10499.672, 427.999, 52854.269 25/01/12,06:12:01,19,08,1, 11.9,1,1, -0.035, 10499.677, 427.987, 52854.316 25/01/12,06:12:02,00,09,1, 11.9,1,1, -0.030, 10499.673, 427.987, 52854.316 25/01/12,06:12:02,01,09,1, 11.9,1,1, -0.030, 10499.660, 428.011, 52854.196 25/01/12,06:12:02,02,09,1, 11.9,1,1, -0.030, 10499.665, 427.991, 52854.177 25/01/12,06:12:02,03,09,1, 11.9,1,1, -0.030, 10499.645, 427.983, 52854.290 25/01/12,06:12:02,04,09,1, 11.9,1,1, -0.030, 10499.654, 427.992, 52854.269 25/01/12,06:12:02,05,09,1, 11.9,1,1, -0.030, 10499.667, 427.982, 52854.221 25/01/12,06:12:02,06,09,1, 11.9,1,1, -0.030, 10499.643, 427.979, 52854.198 25/01/12,06:12:02,07,09,1, 11.9,1,1, -0.030, 10499.638, 427.965, 52854.247 25/01/12,06:12:02,08,09,1, 11.9,1,1, -0.030, 10499.632, 427.990, 52854.240 25/01/12,06:12:02,09,09,1, 11.9,1,1, -0.030, 10499.618, 427.976, 52854.225 25/01/12,06:12:02,10,09,1, 11.9,1,1, -0.030, 10499.649, 427.990, 52854.232 25/01/12,06:12:02,11,09,1, 11.9,1,1, -0.030, 10499.626, 428.000, 52854.195 25/01/12,06:12:02,12,09,1, 11.9,1,1, -0.030, 10499.622, 428.002, 52854.248 25/01/12,06:12:02,13,09,1, 11.9,1,1, -0.030, 10499.622, 428.009, 52854.233 25/01/12,06:12:02,14,09,1, 11.9,1,1, -0.030, 10499.594, 428.014, 52854.273 25/01/12,06:12:02,15,09,1, 11.9,1,1, -0.030, 10499.616, 427.996, 52854.238 25/01/12,06:12:02,16,09,1, 11.9,1,1, -0.030, 10499.625, 427.992, 52854.256 25/01/12,06:12:02,17,09,1, 11.9,1,1, -0.030, 10499.612, 427.994, 52854.244 25/01/12,06:12:02,18,09,1, 11.9,1,1, -0.030, 10499.611, 427.990, 52854.270 25/01/12,06:12:02,19,09,1, 11.9,1,1, -0.030, 10499.622, 427.999, 52854.160 25/01/12,06:12:03,00,10,1, 11.9,1,1, -0.034, 10499.614, 427.999, 52854.160 25/01/12,06:12:03,01,10,1, 11.9,1,1, -0.034, 10499.611, 428.011, 52854.262 25/01/12,06:12:03,02,10,1, 11.9,1,1, -0.034, 10499.619, 428.008, 52854.180 25/01/12,06:12:03,03,10,1, 11.9,1,1, -0.034, 10499.593, 428.022, 52854.273 25/01/12,06:12:03,04,10,1, 11.9,1,1, -0.034, 10499.588, 428.019, 52854.311 25/01/12,06:12:03,05,10,1, 11.9,1,1, -0.034, 10499.583, 428.002, 52854.243 25/01/12,06:12:03,06,10,1, 11.9,1,1, -0.034, 10499.612, 427.993, 52854.192 25/01/12,06:12:03,07,10,1, 11.9,1,1, -0.034, 10499.603, 428.011, 52854.174 25/01/12,06:12:03,08,10,1, 11.9,1,1, -0.034, 10499.594, 428.005, 52854.214 25/01/12,06:12:03,09,10,1, 11.9,1,1, -0.034, 10499.587, 428.006, 52854.211 25/01/12,06:12:03,10,10,1, 11.9,1,1, -0.034, 10499.577, 428.010, 52854.242 25/01/12,06:12:03,11,10,1, 11.9,1,1, -0.034, 10499.601, 427.993, 52854.224 25/01/12,06:12:03,12,10,1, 11.9,1,1, -0.034, 10499.574, 428.010, 52854.265 25/01/12,06:12:03,13,10,1, 11.9,1,1, -0.034, 10499.599, 428.000, 52854.206 25/01/12,06:12:03,14,10,1, 11.9,1,1, -0.034, 10499.603, 427.999, 52854.002 25/01/12,06:12:03,15,10,1, 11.9,1,1, -0.034, 10499.559, 428.002, 52854.268 25/01/12,06:12:03,16,10,1, 11.9,1,1, -0.034, 10499.578, 428.010, 52854.289 25/01/12,06:12:03,17,10,1, 11.9,1,1, -0.034, 10499.595, 428.021, 52854.260 25/01/12,06:12:03,18,10,1, 11.9,1,1, -0.034, 10499.584, 428.009, 52854.247 25/01/12,06:12:03,19,10,1, 11.9,1,1, -0.034, 10499.568, 428.023, 52854.208 25/01/12,06:12:04,00,09,1, 11.8,1,1, -0.036, 10499.564, 428.023, 52854.208 25/01/12,06:12:04,01,09,1, 11.8,1,1, -0.036, 10499.575, 428.008, 52854.248 25/01/12,06:12:04,02,09,1, 11.8,1,1, -0.036, 10499.588, 428.005, 52854.221 25/01/12,06:12:04,03,09,1, 11.8,1,1, -0.036, 10499.594, 428.002, 52854.212 25/01/12,06:12:04,04,09,1, 11.8,1,1, -0.036, 10499.583, 428.015, 52854.254 25/01/12,06:12:04,05,09,1, 11.8,1,1, -0.036, 10499.591, 427.999, 52854.224 25/01/12,06:12:04,06,09,1, 11.8,1,1, -0.036, 10499.596, 427.982, 52854.194 25/01/12,06:12:04,07,09,1, 11.8,1,1, -0.036, 10499.597, 427.996, 52854.154 25/01/12,06:12:04,08,09,1, 11.8,1,1, -0.036, 10499.584, 427.990, 52854.162 25/01/12,06:12:04,09,09,1, 11.8,1,1, -0.036, 10499.588, 427.983, 52854.174 25/01/12,06:12:04,10,09,1, 11.8,1,1, -0.036, 10499.610, 427.999, 52854.244 25/01/12,06:12:04,11,09,1, 11.8,1,1, -0.036, 10499.571, 427.978, 52854.204 25/01/12,06:12:04,12,09,1, 11.8,1,1, -0.036, 10499.583, 427.999, 52854.209 25/01/12,06:12:04,13,09,1, 11.8,1,1, -0.036, 10499.586, 427.997, 52854.244 25/01/12,06:12:04,14,09,1, 11.8,1,1, -0.036, 10499.573, 427.987, 52854.205 25/01/12,06:12:04,15,09,1, 11.8,1,1, -0.036, 10499.589, 427.992, 52854.224 25/01/12,06:12:04,16,09,1, 11.8,1,1, -0.036, 10499.594, 427.968, 52854.174 25/01/12,06:12:04,17,09,1, 11.8,1,1, -0.036, 10499.594, 427.974, 52854.291 25/01/12,06:12:04,18,09,1, 11.8,1,1, -0.036, 10499.563, 427.961, 52854.229 25/01/12,06:12:04,19,09,1, 11.8,1,1, -0.036, 10499.613, 427.991, 52854.241 25/01/12,06:12:05,00,09,1, 11.9,1,1, -0.030, 10499.606, 427.991, 52854.241 25/01/12,06:12:05,01,09,1, 11.9,1,1, -0.030, 10499.562, 427.953, 52854.162 25/01/12,06:12:05,02,09,1, 11.9,1,1, -0.030, 10499.603, 427.982, 52854.160 25/01/12,06:12:05,03,09,1, 11.9,1,1, -0.030, 10499.594, 427.995, 52854.192 25/01/12,06:12:05,04,09,1, 11.9,1,1, -0.030, 10499.588, 427.959, 52854.156 25/01/12,06:12:05,05,09,1, 11.9,1,1, -0.030, 10499.610, 427.987, 52854.157 25/01/12,06:12:05,06,09,1, 11.9,1,1, -0.030, 10499.560, 427.970, 52854.146 25/01/12,06:12:05,07,09,1, 11.9,1,1, -0.030, 10499.576, 427.972, 52854.198 25/01/12,06:12:05,08,09,1, 11.9,1,1, -0.030, 10499.583, 427.954, 52854.160 25/01/12,06:12:05,09,09,1, 11.9,1,1, -0.030, 10499.600, 427.961, 52854.155 25/01/12,06:12:05,10,09,1, 11.9,1,1, -0.030, 10499.576, 427.944, 52854.205 25/01/12,06:12:05,11,09,1, 11.9,1,1, -0.030, 10499.600, 427.958, 52854.194 25/01/12,06:12:05,12,09,1, 11.9,1,1, -0.030, 10499.571, 427.947, 52854.168 25/01/12,06:12:05,13,09,1, 11.9,1,1, -0.030, 10499.584, 427.944, 52854.136 25/01/12,06:12:05,14,09,1, 11.9,1,1, -0.030, 10499.563, 427.942, 52854.134 25/01/12,06:12:05,15,09,1, 11.9,1,1, -0.030, 10499.577, 427.944, 52854.168 25/01/12,06:12:05,16,09,1, 11.9,1,1, -0.030, 10499.588, 427.938, 52854.154 25/01/12,06:12:05,17,09,1, 11.9,1,1, -0.030, 10499.587, 427.937, 52854.160 25/01/12,06:12:05,18,09,1, 11.9,1,1, -0.030, 10499.602, 427.933, 52854.186 25/01/12,06:12:05,19,09,1, 11.9,1,1, -0.030, 10499.611, 427.928, 52854.167 25/01/12,06:12:06,00,09,1, 11.9,1,1, -0.031, 10499.606, 427.928, 52854.167 25/01/12,06:12:06,01,09,1, 11.9,1,1, -0.031, 10499.611, 427.929, 52854.107 25/01/12,06:12:06,02,09,1, 11.9,1,1, -0.031, 10499.595, 427.941, 52854.112 25/01/12,06:12:06,03,09,1, 11.9,1,1, -0.031, 10499.594, 427.925, 52854.156 25/01/12,06:12:06,04,09,1, 11.9,1,1, -0.031, 10499.605, 427.918, 52854.172 25/01/12,06:12:06,05,09,1, 11.9,1,1, -0.031, 10499.620, 427.910, 52854.156 25/01/12,06:12:06,06,09,1, 11.9,1,1, -0.031, 10499.585, 427.911, 52854.125 25/01/12,06:12:06,07,09,1, 11.9,1,1, -0.031, 10499.606, 427.901, 52854.098 25/01/12,06:12:06,08,09,1, 11.9,1,1, -0.031, 10499.622, 427.908, 52854.069 25/01/12,06:12:06,09,09,1, 11.9,1,1, -0.031, 10499.599, 427.896, 52854.076 25/01/12,06:12:06,10,09,1, 11.9,1,1, -0.031, 10499.616, 427.909, 52854.088 25/01/12,06:12:06,11,09,1, 11.9,1,1, -0.031, 10499.617, 427.914, 52854.134 25/01/12,06:12:06,12,09,1, 11.9,1,1, -0.031, 10499.608, 427.925, 52854.147 25/01/12,06:12:06,13,09,1, 11.9,1,1, -0.031, 10499.646, 427.904, 52854.110 25/01/12,06:12:06,14,09,1, 11.9,1,1, -0.031, 10499.634, 427.904, 52854.092 25/01/12,06:12:06,15,09,1, 11.9,1,1, -0.031, 10499.616, 427.880, 52854.095 25/01/12,06:12:06,16,09,1, 11.9,1,1, -0.031, 10499.649, 427.891, 52854.163 25/01/12,06:12:06,17,09,1, 11.9,1,1, -0.031, 10499.638, 427.895, 52854.132 25/01/12,06:12:06,18,09,1, 11.9,1,1, -0.031, 10499.625, 427.901, 52854.129 25/01/12,06:12:06,19,09,1, 11.9,1,1, -0.031, 10499.627, 427.871, 52854.118 25/01/12,06:12:07,00,09,1, 12.0,1,1, -0.030, 10499.623, 427.871, 52854.118 25/01/12,06:12:07,01,09,1, 12.0,1,1, -0.030, 10499.630, 427.859, 52854.106 25/01/12,06:12:07,02,09,1, 12.0,1,1, -0.030, 10499.637, 427.884, 52854.001 25/01/12,06:12:07,03,09,1, 12.0,1,1, -0.030, 10499.639, 427.858, 52854.095 25/01/12,06:12:07,04,09,1, 12.0,1,1, -0.030, 10499.653, 427.880, 52854.103 25/01/12,06:12:07,05,09,1, 12.0,1,1, -0.030, 10499.640, 427.873, 52854.150 25/01/12,06:12:07,06,09,1, 12.0,1,1, -0.030, 10499.676, 427.857, 52854.120 25/01/12,06:12:07,07,09,1, 12.0,1,1, -0.030, 10499.668, 427.879, 52854.069 25/01/12,06:12:07,08,09,1, 12.0,1,1, -0.030, 10499.654, 427.856, 52854.047 25/01/12,06:12:07,09,09,1, 12.0,1,1, -0.030, 10499.680, 427.874, 52854.125 25/01/12,06:12:07,10,09,1, 12.0,1,1, -0.030, 10499.663, 427.841, 52854.117 25/01/12,06:12:07,11,09,1, 12.0,1,1, -0.030, 10499.654, 427.833, 52854.125 25/01/12,06:12:07,12,09,1, 12.0,1,1, -0.030, 10499.684, 427.838, 52854.103 25/01/12,06:12:07,13,09,1, 12.0,1,1, -0.030, 10499.680, 427.885, 52854.082 25/01/12,06:12:07,14,09,1, 12.0,1,1, -0.030, 10499.670, 427.810, 52854.009 25/01/12,06:12:07,15,09,1, 12.0,1,1, -0.030, 10499.677, 427.815, 52853.994 25/01/12,06:12:07,16,09,1, 12.0,1,1, -0.030, 10499.689, 427.817, 52853.993 25/01/12,06:12:07,17,09,1, 12.0,1,1, -0.030, 10499.699, 427.808, 52854.083 25/01/12,06:12:07,18,09,1, 12.0,1,1, -0.030, 10499.708, 427.817, 52854.080 25/01/12,06:12:07,19,09,1, 12.0,1,1, -0.030, 10499.718, 427.797, 52854.068 25/01/12,06:12:08,00,10,1, 11.9,1,1, -0.033, 10499.715, 427.797, 52854.068 25/01/12,06:12:08,01,10,1, 11.9,1,1, -0.033, 10499.711, 427.794, 52854.101 25/01/12,06:12:08,02,10,1, 11.9,1,1, -0.033, 10499.708, 427.788, 52854.076 25/01/12,06:12:08,03,10,1, 11.9,1,1, -0.033, 10499.750, 427.793, 52854.088 25/01/12,06:12:08,04,10,1, 11.9,1,1, -0.033, 10499.734, 427.792, 52854.094 25/01/12,06:12:08,05,10,1, 11.9,1,1, -0.033, 10499.733, 427.797, 52854.145 25/01/12,06:12:08,06,10,1, 11.9,1,1, -0.033, 10499.724, 427.780, 52854.080 25/01/12,06:12:08,07,10,1, 11.9,1,1, -0.033, 10499.741, 427.767, 52854.066 25/01/12,06:12:08,08,10,1, 11.9,1,1, -0.033, 10499.739, 427.770, 52854.015 25/01/12,06:12:08,09,10,1, 11.9,1,1, -0.033, 10499.761, 427.763, 52854.050 25/01/12,06:12:08,10,10,1, 11.9,1,1, -0.033, 10499.745, 427.792, 52854.014 25/01/12,06:12:08,11,10,1, 11.9,1,1, -0.033, 10499.738, 427.753, 52854.060 25/01/12,06:12:08,12,10,1, 11.9,1,1, -0.033, 10499.771, 427.778, 52854.079 25/01/12,06:12:08,13,10,1, 11.9,1,1, -0.033, 10499.765, 427.761, 52854.066 25/01/12,06:12:08,14,10,1, 11.9,1,1, -0.033, 10499.769, 427.747, 52854.108 25/01/12,06:12:08,15,10,1, 11.9,1,1, -0.033, 10499.766, 427.745, 52854.041 25/01/12,06:12:08,16,10,1, 11.9,1,1, -0.033, 10499.808, 427.759, 52854.027 25/01/12,06:12:08,17,10,1, 11.9,1,1, -0.033, 10499.792, 427.730, 52854.046 25/01/12,06:12:08,18,10,1, 11.9,1,1, -0.033, 10499.783, 427.723, 52854.070 25/01/12,06:12:08,19,10,1, 11.9,1,1, -0.033, 10499.802, 427.708, 52854.081 25/01/12,06:12:09,00,10,1, 11.9,1,1, -0.032, 10499.798, 427.708, 52854.081 25/01/12,06:12:09,01,10,1, 11.9,1,1, -0.032, 10499.802, 427.705, 52854.002 25/01/12,06:12:09,02,10,1, 11.9,1,1, -0.032, 10499.828, 427.728, 52854.053 25/01/12,06:12:09,03,10,1, 11.9,1,1, -0.032, 10499.862, 427.733, 52854.140 25/01/12,06:12:09,04,10,1, 11.9,1,1, -0.032, 10499.792, 427.706, 52854.011 25/01/12,06:12:09,05,10,1, 11.9,1,1, -0.032, 10499.833, 427.746, 52854.054 25/01/12,06:12:09,06,10,1, 11.9,1,1, -0.032, 10499.827, 427.678, 52854.090 25/01/12,06:12:09,07,10,1, 11.9,1,1, -0.032, 10499.854, 427.723, 52854.071 25/01/12,06:12:09,08,10,1, 11.9,1,1, -0.032, 10499.847, 427.701, 52854.064 25/01/12,06:12:09,09,10,1, 11.9,1,1, -0.032, 10499.862, 427.700, 52854.031 25/01/12,06:12:09,10,10,1, 11.9,1,1, -0.032, 10499.859, 427.667, 52854.050 25/01/12,06:12:09,11,10,1, 11.9,1,1, -0.032, 10499.866, 427.676, 52853.963 25/01/12,06:12:09,12,10,1, 11.9,1,1, -0.032, 10499.900, 427.675, 52854.003 25/01/12,06:12:09,13,10,1, 11.9,1,1, -0.032, 10499.884, 427.673, 52854.002 25/01/12,06:12:09,14,10,1, 11.9,1,1, -0.032, 10499.908, 427.664, 52854.086 25/01/12,06:12:09,15,10,1, 11.9,1,1, -0.032, 10499.912, 427.653, 52854.003 25/01/12,06:12:09,16,10,1, 11.9,1,1, -0.032, 10499.900, 427.651, 52854.023 25/01/12,06:12:09,17,10,1, 11.9,1,1, -0.032, 10499.896, 427.632, 52853.897 25/01/12,06:12:09,18,10,1, 11.9,1,1, -0.032, 10499.893, 427.627, 52853.959 25/01/12,06:12:09,19,10,1, 11.9,1,1, -0.032, 10499.933, 427.676, 52854.000 25/01/12,06:12:10,00,10,1, 11.9,1,1, -0.033, 10499.932, 427.676, 52854.000 25/01/12,06:12:10,01,10,1, 11.9,1,1, -0.033, 10499.940, 427.618, 52854.010 25/01/12,06:12:10,02,10,1, 11.9,1,1, -0.033, 10499.932, 427.628, 52854.029 25/01/12,06:12:10,03,10,1, 11.9,1,1, -0.033, 10499.933, 427.613, 52854.033 25/01/12,06:12:10,04,10,1, 11.9,1,1, -0.033, 10499.963, 427.599, 52853.990 25/01/12,06:12:10,05,10,1, 11.9,1,1, -0.033, 10499.952, 427.611, 52853.909 25/01/12,06:12:10,06,10,1, 11.9,1,1, -0.033, 10499.977, 427.611, 52854.060 25/01/12,06:12:10,07,10,1, 11.9,1,1, -0.033, 10499.992, 427.615, 52853.981 25/01/12,06:12:10,08,10,1, 11.9,1,1, -0.033, 10499.955, 427.592, 52853.955 25/01/12,06:12:10,09,10,1, 11.9,1,1, -0.033, 10499.968, 427.576, 52853.991 25/01/12,06:12:10,10,10,1, 11.9,1,1, -0.033, 10499.981, 427.590, 52853.999 25/01/12,06:12:10,11,10,1, 11.9,1,1, -0.033, 10499.996, 427.575, 52853.958 25/01/12,06:12:10,12,10,1, 11.9,1,1, -0.033, 10500.000, 427.567, 52853.992 25/01/12,06:12:10,13,10,1, 11.9,1,1, -0.033, 10499.994, 427.577, 52854.009 25/01/12,06:12:10,14,10,1, 11.9,1,1, -0.033, 10500.055, 427.591, 52853.991 25/01/12,06:12:10,15,10,1, 11.9,1,1, -0.033, 10500.015, 427.555, 52854.006 25/01/12,06:12:10,16,10,1, 11.9,1,1, -0.033, 10500.027, 427.567, 52853.973 25/01/12,06:12:10,17,10,1, 11.9,1,1, -0.033, 10500.043, 427.526, 52853.993 25/01/12,06:12:10,18,10,1, 11.9,1,1, -0.033, 10500.041, 427.577, 52853.940 25/01/12,06:12:10,19,10,1, 11.9,1,1, -0.033, 10500.049, 427.570, 52854.026 25/01/12,06:12:11,00,10,1, 11.9,1,1, -0.032, 10500.048, 427.570, 52854.026 25/01/12,06:12:11,01,10,1, 11.9,1,1, -0.032, 10500.102, 427.559, 52853.984 25/01/12,06:12:11,02,10,1, 11.9,1,1, -0.032, 10500.113, 427.522, 52853.970 25/01/12,06:12:11,03,10,1, 11.9,1,1, -0.032, 10500.106, 427.535, 52853.975 25/01/12,06:12:11,04,10,1, 11.9,1,1, -0.032, 10500.101, 427.519, 52853.992 25/01/12,06:12:11,05,10,1, 11.9,1,1, -0.032, 10500.127, 427.529, 52854.009 25/01/12,06:12:11,06,10,1, 11.9,1,1, -0.032, 10500.125, 427.532, 52853.951 25/01/12,06:12:11,07,10,1, 11.9,1,1, -0.032, 10500.108, 427.534, 52854.037 25/01/12,06:12:11,08,10,1, 11.9,1,1, -0.032, 10500.149, 427.544, 52854.024 25/01/12,06:12:11,09,10,1, 11.9,1,1, -0.032, 10500.140, 427.503, 52853.989 25/01/12,06:12:11,10,10,1, 11.9,1,1, -0.032, 10500.141, 427.520, 52853.964 25/01/12,06:12:11,11,10,1, 11.9,1,1, -0.032, 10500.140, 427.519, 52853.987 25/01/12,06:12:11,12,10,1, 11.9,1,1, -0.032, 10500.145, 427.490, 52853.994 25/01/12,06:12:11,13,10,1, 11.9,1,1, -0.032, 10500.166, 427.511, 52853.982 25/01/12,06:12:11,14,10,1, 11.9,1,1, -0.032, 10500.185, 427.504, 52853.994 25/01/12,06:12:11,15,10,1, 11.9,1,1, -0.032, 10500.191, 427.530, 52854.007 25/01/12,06:12:11,16,10,1, 11.9,1,1, -0.032, 10500.204, 427.496, 52853.967 25/01/12,06:12:11,17,10,1, 11.9,1,1, -0.032, 10500.158, 427.494, 52854.007 25/01/12,06:12:11,18,10,1, 11.9,1,1, -0.032, 10500.186, 427.476, 52853.917 25/01/12,06:12:11,19,10,1, 11.9,1,1, -0.032, 10500.221, 427.485, 52853.910 25/01/12,06:12:12,00,10,1, 11.9,1,1, -0.034, 10500.215, 427.485, 52853.910 25/01/12,06:12:12,01,10,1, 11.9,1,1, -0.034, 10500.211, 427.484, 52853.910 25/01/12,06:12:12,02,10,1, 11.9,1,1, -0.034, 10500.219, 427.479, 52854.002 25/01/12,06:12:12,03,10,1, 11.9,1,1, -0.034, 10500.218, 427.456, 52853.967 25/01/12,06:12:12,04,10,1, 11.9,1,1, -0.034, 10500.236, 427.465, 52853.931 25/01/12,06:12:12,05,10,1, 11.9,1,1, -0.034, 10500.252, 427.437, 52853.927 25/01/12,06:12:12,06,10,1, 11.9,1,1, -0.034, 10500.238, 427.459, 52853.959 25/01/12,06:12:12,07,10,1, 11.9,1,1, -0.034, 10500.274, 427.449, 52853.967 25/01/12,06:12:12,08,10,1, 11.9,1,1, -0.034, 10500.285, 427.449, 52853.929 25/01/12,06:12:12,09,10,1, 11.9,1,1, -0.034, 10500.275, 427.437, 52853.934 25/01/12,06:12:12,10,10,1, 11.9,1,1, -0.034, 10500.283, 427.447, 52854.034 25/01/12,06:12:12,11,10,1, 11.9,1,1, -0.034, 10500.290, 427.430, 52853.936 25/01/12,06:12:12,12,10,1, 11.9,1,1, -0.034, 10500.306, 427.431, 52853.893 25/01/12,06:12:12,13,10,1, 11.9,1,1, -0.034, 10500.316, 427.416, 52853.966 25/01/12,06:12:12,14,10,1, 11.9,1,1, -0.034, 10500.330, 427.401, 52853.898 25/01/12,06:12:12,15,10,1, 11.9,1,1, -0.034, 10500.325, 427.422, 52853.950 25/01/12,06:12:12,16,10,1, 11.9,1,1, -0.034, 10500.322, 427.447, 52853.957 25/01/12,06:12:12,17,10,1, 11.9,1,1, -0.034, 10500.340, 427.413, 52853.986 25/01/12,06:12:12,18,10,1, 11.9,1,1, -0.034, 10500.342, 427.408, 52853.887 25/01/12,06:12:12,19,10,1, 11.9,1,1, -0.034, 10500.325, 427.421, 52853.945 25/01/12,06:12:13,00,10,1, 11.9,1,1, -0.033, 10500.324, 427.421, 52853.945 25/01/12,06:12:13,01,10,1, 11.9,1,1, -0.033, 10500.359, 427.407, 52853.968 25/01/12,06:12:13,02,10,1, 11.9,1,1, -0.033, 10500.349, 427.403, 52853.985 25/01/12,06:12:13,03,10,1, 11.9,1,1, -0.033, 10500.394, 427.404, 52854.002 25/01/12,06:12:13,04,10,1, 11.9,1,1, -0.033, 10500.400, 427.393, 52853.953 25/01/12,06:12:13,05,10,1, 11.9,1,1, -0.033, 10500.420, 427.374, 52853.970 25/01/12,06:12:13,06,10,1, 11.9,1,1, -0.033, 10500.399, 427.392, 52853.947 25/01/12,06:12:13,07,10,1, 11.9,1,1, -0.033, 10500.419, 427.363, 52853.936 25/01/12,06:12:13,08,10,1, 11.9,1,1, -0.033, 10500.435, 427.360, 52853.905 25/01/12,06:12:13,09,10,1, 11.9,1,1, -0.033, 10500.420, 427.379, 52853.922 25/01/12,06:12:13,10,10,1, 11.9,1,1, -0.033, 10500.427, 427.375, 52853.928 25/01/12,06:12:13,11,10,1, 11.9,1,1, -0.033, 10500.433, 427.338, 52853.955 25/01/12,06:12:13,12,10,1, 11.9,1,1, -0.033, 10500.425, 427.369, 52853.937 25/01/12,06:12:13,13,10,1, 11.9,1,1, -0.033, 10500.447, 427.365, 52853.881 25/01/12,06:12:13,14,10,1, 11.9,1,1, -0.033, 10500.450, 427.379, 52853.944 25/01/12,06:12:13,15,10,1, 11.9,1,1, -0.033, 10500.465, 427.374, 52853.999 25/01/12,06:12:13,16,10,1, 11.9,1,1, -0.033, 10500.453, 427.353, 52853.990 25/01/12,06:12:13,17,10,1, 11.9,1,1, -0.033, 10500.473, 427.338, 52853.979 25/01/12,06:12:13,18,10,1, 11.9,1,1, -0.033, 10500.479, 427.367, 52853.955 25/01/12,06:12:13,19,10,1, 11.9,1,1, -0.033, 10500.505, 427.353, 52853.964 25/01/12,06:12:14,00,10,1, 11.9,1,1, -0.032, 10500.499, 427.353, 52853.964 25/01/12,06:12:14,01,10,1, 11.9,1,1, -0.032, 10500.520, 427.344, 52853.907 25/01/12,06:12:14,02,10,1, 11.9,1,1, -0.032, 10500.502, 427.339, 52853.910 25/01/12,06:12:14,03,10,1, 11.9,1,1, -0.032, 10500.506, 427.336, 52853.956 25/01/12,06:12:14,04,10,1, 11.9,1,1, -0.032, 10500.521, 427.332, 52853.953 25/01/12,06:12:14,05,10,1, 11.9,1,1, -0.032, 10500.530, 427.320, 52853.837 25/01/12,06:12:14,06,10,1, 11.9,1,1, -0.032, 10500.538, 427.309, 52853.940 25/01/12,06:12:14,07,10,1, 11.9,1,1, -0.032, 10500.552, 427.320, 52854.005 25/01/12,06:12:14,08,10,1, 11.9,1,1, -0.032, 10500.572, 427.312, 52853.991 25/01/12,06:12:14,09,10,1, 11.9,1,1, -0.032, 10500.550, 427.317, 52853.913 25/01/12,06:12:14,10,10,1, 11.9,1,1, -0.032, 10500.591, 427.307, 52853.926 25/01/12,06:12:14,11,10,1, 11.9,1,1, -0.032, 10500.564, 427.304, 52853.992 25/01/12,06:12:14,12,10,1, 11.9,1,1, -0.032, 10500.588, 427.313, 52853.890 25/01/12,06:12:14,13,10,1, 11.9,1,1, -0.032, 10500.579, 427.294, 52853.966 25/01/12,06:12:14,14,10,1, 11.9,1,1, -0.032, 10500.600, 427.312, 52853.936 25/01/12,06:12:14,15,10,1, 11.9,1,1, -0.032, 10500.605, 427.302, 52853.880 25/01/12,06:12:14,16,10,1, 11.9,1,1, -0.032, 10500.615, 427.305, 52853.940 25/01/12,06:12:14,17,10,1, 11.9,1,1, -0.032, 10500.617, 427.288, 52853.952 25/01/12,06:12:14,18,10,1, 11.9,1,1, -0.032, 10500.636, 427.313, 52853.926 25/01/12,06:12:14,19,10,1, 11.9,1,1, -0.032, 10500.629, 427.270, 52853.941 25/01/12,06:12:15,00,10,1, 11.9,1,1, -0.032, 10500.624, 427.270, 52853.941 25/01/12,06:12:15,01,10,1, 11.9,1,1, -0.032, 10500.637, 427.257, 52853.918 25/01/12,06:12:15,02,10,1, 11.9,1,1, -0.032, 10500.666, 427.283, 52853.927 25/01/12,06:12:15,03,10,1, 11.9,1,1, -0.032, 10500.659, 427.287, 52853.983 25/01/12,06:12:15,04,10,1, 11.9,1,1, -0.032, 10500.689, 427.278, 52853.968 25/01/12,06:12:15,05,10,1, 11.9,1,1, -0.032, 10500.680, 427.295, 52853.978 25/01/12,06:12:15,06,10,1, 11.9,1,1, -0.032, 10500.690, 427.283, 52853.933 25/01/12,06:12:15,07,10,1, 11.9,1,1, -0.032, 10500.696, 427.254, 52853.906 25/01/12,06:12:15,08,10,1, 11.9,1,1, -0.032, 10500.710, 427.265, 52853.926 25/01/12,06:12:15,09,10,1, 11.9,1,1, -0.032, 10500.702, 427.254, 52853.950 25/01/12,06:12:15,10,10,1, 11.9,1,1, -0.032, 10500.703, 427.264, 52853.949 25/01/12,06:12:15,11,10,1, 11.9,1,1, -0.032, 10500.736, 427.257, 52853.922 25/01/12,06:12:15,12,10,1, 11.9,1,1, -0.032, 10500.729, 427.258, 52853.946 25/01/12,06:12:15,13,10,1, 11.9,1,1, -0.032, 10500.721, 427.231, 52853.912 25/01/12,06:12:15,14,10,1, 11.9,1,1, -0.032, 10500.752, 427.225, 52853.924 25/01/12,06:12:15,15,10,1, 11.9,1,1, -0.032, 10500.750, 427.239, 52853.888 25/01/12,06:12:15,16,10,1, 11.9,1,1, -0.032, 10500.754, 427.246, 52853.905 25/01/12,06:12:15,17,10,1, 11.9,1,1, -0.032, 10500.757, 427.252, 52853.999 25/01/12,06:12:15,18,10,1, 11.9,1,1, -0.032, 10500.780, 427.253, 52853.963 25/01/12,06:12:15,19,10,1, 11.9,1,1, -0.032, 10500.774, 427.212, 52853.934 25/01/12,06:12:16,00,10,1, 11.9,1,1, -0.030, 10500.766, 427.212, 52853.934 25/01/12,06:12:16,01,10,1, 11.9,1,1, -0.030, 10500.800, 427.237, 52853.918 25/01/12,06:12:16,02,10,1, 11.9,1,1, -0.030, 10500.796, 427.212, 52853.910 25/01/12,06:12:16,03,10,1, 11.9,1,1, -0.030, 10500.808, 427.235, 52853.930 25/01/12,06:12:16,04,10,1, 11.9,1,1, -0.030, 10500.788, 427.212, 52853.917 25/01/12,06:12:16,05,10,1, 11.9,1,1, -0.030, 10500.773, 427.232, 52853.925 25/01/12,06:12:16,06,10,1, 11.9,1,1, -0.030, 10500.811, 427.233, 52853.894 25/01/12,06:12:16,07,10,1, 11.9,1,1, -0.030, 10500.824, 427.220, 52853.909 25/01/12,06:12:16,08,10,1, 11.9,1,1, -0.030, 10500.829, 427.244, 52853.926 25/01/12,06:12:16,09,10,1, 11.9,1,1, -0.030, 10500.845, 427.233, 52853.902 25/01/12,06:12:16,10,10,1, 11.9,1,1, -0.030, 10500.853, 427.238, 52853.977 25/01/12,06:12:16,11,10,1, 11.9,1,1, -0.030, 10500.842, 427.238, 52853.998 25/01/12,06:12:16,12,10,1, 11.9,1,1, -0.030, 10500.844, 427.229, 52853.959 25/01/12,06:12:16,13,10,1, 11.9,1,1, -0.030, 10500.867, 427.222, 52853.974 25/01/12,06:12:16,14,10,1, 11.9,1,1, -0.030, 10500.864, 427.227, 52853.933 25/01/12,06:12:16,15,10,1, 11.9,1,1, -0.030, 10500.869, 427.235, 52853.941 25/01/12,06:12:16,16,10,1, 11.9,1,1, -0.030, 10500.864, 427.232, 52853.901 25/01/12,06:12:16,17,10,1, 11.9,1,1, -0.030, 10500.865, 427.229, 52853.950 25/01/12,06:12:16,18,10,1, 11.9,1,1, -0.030, 10500.876, 427.203, 52853.980 25/01/12,06:12:16,19,10,1, 11.9,1,1, -0.030, 10500.895, 427.200, 52853.931 25/01/12,06:12:17,00,10,1, 11.9,1,1, -0.031, 10500.891, 427.200, 52853.931 25/01/12,06:12:17,01,10,1, 11.9,1,1, -0.031, 10500.893, 427.212, 52853.952 25/01/12,06:12:17,02,10,1, 11.9,1,1, -0.031, 10500.886, 427.231, 52853.942 25/01/12,06:12:17,03,10,1, 11.9,1,1, -0.031, 10500.877, 427.211, 52853.949 25/01/12,06:12:17,04,10,1, 11.9,1,1, -0.031, 10500.917, 427.206, 52853.960 25/01/12,06:12:17,05,10,1, 11.9,1,1, -0.031, 10500.911, 427.220, 52853.971 25/01/12,06:12:17,06,10,1, 11.9,1,1, -0.031, 10500.905, 427.212, 52853.970 25/01/12,06:12:17,07,10,1, 11.9,1,1, -0.031, 10500.946, 427.206, 52853.924 25/01/12,06:12:17,08,10,1, 11.9,1,1, -0.031, 10500.953, 427.201, 52853.914 25/01/12,06:12:17,09,10,1, 11.9,1,1, -0.031, 10500.962, 427.214, 52853.890 25/01/12,06:12:17,10,10,1, 11.9,1,1, -0.031, 10500.934, 427.196, 52853.935 25/01/12,06:12:17,11,10,1, 11.9,1,1, -0.031, 10500.946, 427.193, 52853.926 25/01/12,06:12:17,12,10,1, 11.9,1,1, -0.031, 10500.956, 427.217, 52853.871 25/01/12,06:12:17,13,10,1, 11.9,1,1, -0.031, 10500.975, 427.206, 52853.878 25/01/12,06:12:17,14,10,1, 11.9,1,1, -0.031, 10500.998, 427.213, 52853.898 25/01/12,06:12:17,15,10,1, 11.9,1,1, -0.031, 10500.963, 427.216, 52853.870 25/01/12,06:12:17,16,10,1, 11.9,1,1, -0.031, 10501.002, 427.213, 52853.938 25/01/12,06:12:17,17,10,1, 11.9,1,1, -0.031, 10501.002, 427.204, 52853.970 25/01/12,06:12:17,18,10,1, 11.9,1,1, -0.031, 10500.999, 427.223, 52853.993 25/01/12,06:12:17,19,10,1, 11.9,1,1, -0.031, 10501.010, 427.195, 52853.925 25/01/12,06:12:18,00,09,1, 11.8,1,1, -0.031, 10501.008, 427.195, 52853.925 25/01/12,06:12:18,01,09,1, 11.8,1,1, -0.031, 10501.023, 427.221, 52853.986 25/01/12,06:12:18,02,09,1, 11.8,1,1, -0.031, 10501.010, 427.210, 52853.988 25/01/12,06:12:18,03,09,1, 11.8,1,1, -0.031, 10501.010, 427.213, 52853.922 25/01/12,06:12:18,04,09,1, 11.8,1,1, -0.031, 10501.010, 427.185, 52853.898 25/01/12,06:12:18,05,09,1, 11.8,1,1, -0.031, 10501.018, 427.202, 52853.928 25/01/12,06:12:18,06,09,1, 11.8,1,1, -0.031, 10501.023, 427.214, 52853.902 25/01/12,06:12:18,07,09,1, 11.8,1,1, -0.031, 10501.027, 427.192, 52853.975 25/01/12,06:12:18,08,09,1, 11.8,1,1, -0.031, 10501.060, 427.209, 52853.898 25/01/12,06:12:18,09,09,1, 11.8,1,1, -0.031, 10501.035, 427.211, 52853.877 25/01/12,06:12:18,10,09,1, 11.8,1,1, -0.031, 10501.043, 427.206, 52853.920 25/01/12,06:12:18,11,09,1, 11.8,1,1, -0.031, 10501.052, 427.211, 52853.925 25/01/12,06:12:18,12,09,1, 11.8,1,1, -0.031, 10501.060, 427.215, 52853.965 25/01/12,06:12:18,13,09,1, 11.8,1,1, -0.031, 10501.061, 427.215, 52853.978 25/01/12,06:12:18,14,09,1, 11.8,1,1, -0.031, 10501.052, 427.201, 52853.929 25/01/12,06:12:18,15,09,1, 11.8,1,1, -0.031, 10501.040, 427.184, 52853.905 25/01/12,06:12:18,16,09,1, 11.8,1,1, -0.031, 10501.065, 427.222, 52853.924 25/01/12,06:12:18,17,09,1, 11.8,1,1, -0.031, 10501.065, 427.172, 52853.911 25/01/12,06:12:18,18,09,1, 11.8,1,1, -0.031, 10501.083, 427.213, 52853.893 25/01/12,06:12:18,19,09,1, 11.8,1,1, -0.031, 10501.079, 427.202, 52853.938 25/01/12,06:12:19,00,09,1, 11.9,1,1, -0.029, 10501.075, 427.202, 52853.938 25/01/12,06:12:19,01,09,1, 11.9,1,1, -0.029, 10501.089, 427.201, 52853.918 25/01/12,06:12:19,02,09,1, 11.9,1,1, -0.029, 10501.096, 427.153, 52853.856 25/01/12,06:12:19,03,09,1, 11.9,1,1, -0.029, 10501.082, 427.215, 52853.888 25/01/12,06:12:19,04,09,1, 11.9,1,1, -0.029, 10501.114, 427.193, 52853.915 25/01/12,06:12:19,05,09,1, 11.9,1,1, -0.029, 10501.115, 427.182, 52853.968 25/01/12,06:12:19,06,09,1, 11.9,1,1, -0.029, 10501.130, 427.202, 52853.959 25/01/12,06:12:19,07,09,1, 11.9,1,1, -0.029, 10501.101, 427.186, 52853.940 25/01/12,06:12:19,08,09,1, 11.9,1,1, -0.029, 10501.111, 427.167, 52853.953 25/01/12,06:12:19,09,09,1, 11.9,1,1, -0.029, 10501.107, 427.176, 52853.933 25/01/12,06:12:19,10,09,1, 11.9,1,1, -0.029, 10501.127, 427.179, 52853.896 25/01/12,06:12:19,11,09,1, 11.9,1,1, -0.029, 10501.138, 427.176, 52853.908 25/01/12,06:12:19,12,09,1, 11.9,1,1, -0.029, 10501.128, 427.171, 52853.967 25/01/12,06:12:19,13,09,1, 11.9,1,1, -0.029, 10501.129, 427.183, 52853.962 25/01/12,06:12:19,14,09,1, 11.9,1,1, -0.029, 10501.150, 427.184, 52853.923 25/01/12,06:12:19,15,09,1, 11.9,1,1, -0.029, 10501.133, 427.186, 52853.891 25/01/12,06:12:19,16,09,1, 11.9,1,1, -0.029, 10501.138, 427.186, 52853.896 25/01/12,06:12:19,17,09,1, 11.9,1,1, -0.029, 10501.153, 427.183, 52853.943 25/01/12,06:12:19,18,09,1, 11.9,1,1, -0.029, 10501.160, 427.186, 52853.903 25/01/12,06:12:19,19,09,1, 11.9,1,1, -0.029, 10501.138, 427.204, 52853.957 25/01/12,06:12:20,00,09,1, 11.9,1,1, -0.032, 10501.133, 427.204, 52853.957 25/01/12,06:12:20,01,09,1, 11.9,1,1, -0.032, 10501.133, 427.211, 52853.981 25/01/12,06:12:20,02,09,1, 11.9,1,1, -0.032, 10501.160, 427.197, 52853.957 25/01/12,06:12:20,03,09,1, 11.9,1,1, -0.032, 10501.157, 427.205, 52853.933 25/01/12,06:12:20,04,09,1, 11.9,1,1, -0.032, 10501.156, 427.199, 52853.933 25/01/12,06:12:20,05,09,1, 11.9,1,1, -0.032, 10501.167, 427.200, 52853.982 25/01/12,06:12:20,06,09,1, 11.9,1,1, -0.032, 10501.178, 427.217, 52853.963 25/01/12,06:12:20,07,09,1, 11.9,1,1, -0.032, 10501.160, 427.207, 52853.919 25/01/12,06:12:20,08,09,1, 11.9,1,1, -0.032, 10501.177, 427.191, 52853.909 25/01/12,06:12:20,09,09,1, 11.9,1,1, -0.032, 10501.174, 427.200, 52853.914 25/01/12,06:12:20,10,09,1, 11.9,1,1, -0.032, 10501.178, 427.204, 52853.922 25/01/12,06:12:20,11,09,1, 11.9,1,1, -0.032, 10501.180, 427.183, 52853.889 25/01/12,06:12:20,12,09,1, 11.9,1,1, -0.032, 10501.196, 427.202, 52853.906 25/01/12,06:12:20,13,09,1, 11.9,1,1, -0.032, 10501.185, 427.204, 52853.954 25/01/12,06:12:20,14,09,1, 11.9,1,1, -0.032, 10501.183, 427.198, 52853.967 25/01/12,06:12:20,15,09,1, 11.9,1,1, -0.032, 10501.178, 427.217, 52853.938 25/01/12,06:12:20,16,09,1, 11.9,1,1, -0.032, 10501.173, 427.202, 52853.955 25/01/12,06:12:20,17,09,1, 11.9,1,1, -0.032, 10501.179, 427.207, 52853.921 25/01/12,06:12:20,18,09,1, 11.9,1,1, -0.032, 10501.207, 427.195, 52853.954 25/01/12,06:12:20,19,09,1, 11.9,1,1, -0.032, 10501.176, 427.206, 52853.950 25/01/12,06:12:21,00,09,1, 11.9,1,1, -0.033, 10501.175, 427.206, 52853.950 25/01/12,06:12:21,01,09,1, 11.9,1,1, -0.033, 10501.199, 427.190, 52853.962 25/01/12,06:12:21,02,09,1, 11.9,1,1, -0.033, 10501.168, 427.213, 52853.958 25/01/12,06:12:21,03,09,1, 11.9,1,1, -0.033, 10501.201, 427.208, 52853.908 25/01/12,06:12:21,04,09,1, 11.9,1,1, -0.033, 10501.176, 427.206, 52853.876 25/01/12,06:12:21,05,09,1, 11.9,1,1, -0.033, 10501.199, 427.219, 52853.949 25/01/12,06:12:21,06,09,1, 11.9,1,1, -0.033, 10501.212, 427.217, 52853.967 25/01/12,06:12:21,07,09,1, 11.9,1,1, -0.033, 10501.208, 427.224, 52853.931 25/01/12,06:12:21,08,09,1, 11.9,1,1, -0.033, 10501.176, 427.224, 52854.009 25/01/12,06:12:21,09,09,1, 11.9,1,1, -0.033, 10501.212, 427.228, 52853.965 25/01/12,06:12:21,10,09,1, 11.9,1,1, -0.033, 10501.201, 427.237, 52853.981 25/01/12,06:12:21,11,09,1, 11.9,1,1, -0.033, 10501.211, 427.236, 52853.981 25/01/12,06:12:21,12,09,1, 11.9,1,1, -0.033, 10501.211, 427.231, 52853.946 25/01/12,06:12:21,13,09,1, 11.9,1,1, -0.033, 10501.182, 427.214, 52853.977 25/01/12,06:12:21,14,09,1, 11.9,1,1, -0.033, 10501.186, 427.262, 52853.990 25/01/12,06:12:21,15,09,1, 11.9,1,1, -0.033, 10501.210, 427.224, 52854.010 25/01/12,06:12:21,16,09,1, 11.9,1,1, -0.033, 10501.224, 427.233, 52853.926 25/01/12,06:12:21,17,09,1, 11.9,1,1, -0.033, 10501.218, 427.222, 52853.945 25/01/12,06:12:21,18,09,1, 11.9,1,1, -0.033, 10501.211, 427.217, 52853.912 25/01/12,06:12:21,19,09,1, 11.9,1,1, -0.033, 10501.224, 427.217, 52853.957 25/01/12,06:12:22,00,08,1, 11.9,1,1, -0.028, 10501.217, 427.217, 52853.957 25/01/12,06:12:22,01,08,1, 11.9,1,1, -0.028, 10501.195, 427.240, 52854.009 25/01/12,06:12:22,02,08,1, 11.9,1,1, -0.028, 10501.202, 427.201, 52854.041 25/01/12,06:12:22,03,08,1, 11.9,1,1, -0.028, 10501.214, 427.220, 52854.029 25/01/12,06:12:22,04,08,1, 11.9,1,1, -0.028, 10501.213, 427.246, 52854.008 25/01/12,06:12:22,05,08,1, 11.9,1,1, -0.028, 10501.208, 427.226, 52853.992 25/01/12,06:12:22,06,08,1, 11.9,1,1, -0.028, 10501.219, 427.240, 52853.954 25/01/12,06:12:22,07,08,1, 11.9,1,1, -0.028, 10501.220, 427.246, 52853.986 25/01/12,06:12:22,08,08,1, 11.9,1,1, -0.028, 10501.199, 427.240, 52853.990 25/01/12,06:12:22,09,08,1, 11.9,1,1, -0.028, 10501.216, 427.226, 52853.974 25/01/12,06:12:22,10,08,1, 11.9,1,1, -0.028, 10501.216, 427.247, 52853.975 25/01/12,06:12:22,11,08,1, 11.9,1,1, -0.028, 10501.207, 427.243, 52854.005 25/01/12,06:12:22,12,08,1, 11.9,1,1, -0.028, 10501.213, 427.248, 52853.938 25/01/12,06:12:22,13,08,1, 11.9,1,1, -0.028, 10501.237, 427.230, 52853.981 25/01/12,06:12:22,14,08,1, 11.9,1,1, -0.028, 10501.219, 427.236, 52853.980 25/01/12,06:12:22,15,08,1, 11.9,1,1, -0.028, 10501.205, 427.248, 52854.050 25/01/12,06:12:22,16,08,1, 11.9,1,1, -0.028, 10501.207, 427.271, 52854.045 25/01/12,06:12:22,17,08,1, 11.9,1,1, -0.028, 10501.206, 427.262, 52854.030 25/01/12,06:12:22,18,08,1, 11.9,1,1, -0.028, 10501.203, 427.271, 52854.011 25/01/12,06:12:22,19,08,1, 11.9,1,1, -0.028, 10501.209, 427.262, 52854.014 25/01/12,06:12:23,00,08,1, 11.9,1,1, -0.031, 10501.208, 427.262, 52854.014 25/01/12,06:12:23,01,08,1, 11.9,1,1, -0.031, 10501.241, 427.258, 52853.975 25/01/12,06:12:23,02,08,1, 11.9,1,1, -0.031, 10501.171, 427.264, 52854.010 25/01/12,06:12:23,03,08,1, 11.9,1,1, -0.031, 10501.178, 427.265, 52854.061 25/01/12,06:12:23,04,08,1, 11.9,1,1, -0.031, 10501.209, 427.260, 52853.983 25/01/12,06:12:23,05,08,1, 11.9,1,1, -0.031, 10501.193, 427.270, 52853.956 25/01/12,06:12:23,06,08,1, 11.9,1,1, -0.031, 10501.180, 427.259, 52853.919 25/01/12,06:12:23,07,08,1, 11.9,1,1, -0.031, 10501.192, 427.267, 52853.991 25/01/12,06:12:23,08,08,1, 11.9,1,1, -0.031, 10501.208, 427.291, 52854.077 25/01/12,06:12:23,09,08,1, 11.9,1,1, -0.031, 10501.185, 427.305, 52854.069 25/01/12,06:12:23,10,08,1, 11.9,1,1, -0.031, 10501.214, 427.269, 52853.911 25/01/12,06:12:23,11,08,1, 11.9,1,1, -0.031, 10501.185, 427.303, 52854.081 25/01/12,06:12:23,12,08,1, 11.9,1,1, -0.031, 10501.197, 427.289, 52854.039 25/01/12,06:12:23,13,08,1, 11.9,1,1, -0.031, 10501.153, 427.300, 52853.968 25/01/12,06:12:23,14,08,1, 11.9,1,1, -0.031, 10501.179, 427.290, 52853.972 25/01/12,06:12:23,15,08,1, 11.9,1,1, -0.031, 10501.181, 427.327, 52854.059 25/01/12,06:12:23,16,08,1, 11.9,1,1, -0.031, 10501.183, 427.330, 52854.059 25/01/12,06:12:23,17,08,1, 11.9,1,1, -0.031, 10501.189, 427.319, 52854.003 25/01/12,06:12:23,18,08,1, 11.9,1,1, -0.031, 10501.186, 427.316, 52853.957 25/01/12,06:12:23,19,08,1, 11.9,1,1, -0.031, 10501.167, 427.313, 52853.935 25/01/12,06:12:24,00,09,1, 11.9,1,1, -0.030, 10501.167, 427.313, 52853.935 25/01/12,06:12:24,01,09,1, 11.9,1,1, -0.030, 10501.205, 427.333, 52854.033 25/01/12,06:12:24,02,09,1, 11.9,1,1, -0.030, 10501.189, 427.334, 52854.027 25/01/12,06:12:24,03,09,1, 11.9,1,1, -0.030, 10501.184, 427.341, 52854.017 25/01/12,06:12:24,04,09,1, 11.9,1,1, -0.030, 10501.201, 427.353, 52854.046 25/01/12,06:12:24,05,09,1, 11.9,1,1, -0.030, 10501.164, 427.342, 52854.038 25/01/12,06:12:24,06,09,1, 11.9,1,1, -0.030, 10501.180, 427.345, 52853.985 25/01/12,06:12:24,07,09,1, 11.9,1,1, -0.030, 10501.169, 427.362, 52854.005 25/01/12,06:12:24,08,09,1, 11.9,1,1, -0.030, 10501.169, 427.367, 52854.063 25/01/12,06:12:24,09,09,1, 11.9,1,1, -0.030, 10501.165, 427.341, 52854.092 25/01/12,06:12:24,10,09,1, 11.9,1,1, -0.030, 10501.157, 427.339, 52854.057 25/01/12,06:12:24,11,09,1, 11.9,1,1, -0.030, 10501.143, 427.329, 52853.973 25/01/12,06:12:24,12,09,1, 11.9,1,1, -0.030, 10501.185, 427.334, 52853.949 25/01/12,06:12:24,13,09,1, 11.9,1,1, -0.030, 10501.153, 427.344, 52853.993 25/01/12,06:12:24,14,09,1, 11.9,1,1, -0.030, 10501.165, 427.350, 52853.997 25/01/12,06:12:24,15,09,1, 11.9,1,1, -0.030, 10501.151, 427.343, 52853.929 25/01/12,06:12:24,16,09,1, 11.9,1,1, -0.030, 10501.163, 427.348, 52853.981 25/01/12,06:12:24,17,09,1, 11.9,1,1, -0.030, 10501.176, 427.353, 52854.021 25/01/12,06:12:24,18,09,1, 11.9,1,1, -0.030, 10501.155, 427.352, 52854.047 25/01/12,06:12:24,19,09,1, 11.9,1,1, -0.030, 10501.186, 427.351, 52854.073 25/01/12,06:12:25,00,09,1, 11.9,1,1, -0.035, 10501.183, 427.351, 52854.073 25/01/12,06:12:25,01,09,1, 11.9,1,1, -0.035, 10501.145, 427.350, 52853.979 25/01/12,06:12:25,02,09,1, 11.9,1,1, -0.035, 10501.136, 427.362, 52853.992 25/01/12,06:12:25,03,09,1, 11.9,1,1, -0.035, 10501.171, 427.372, 52854.047 25/01/12,06:12:25,04,09,1, 11.9,1,1, -0.035, 10501.188, 427.399, 52853.968 25/01/12,06:12:25,05,09,1, 11.9,1,1, -0.035, 10501.161, 427.365, 52853.991 25/01/12,06:12:25,06,09,1, 11.9,1,1, -0.035, 10501.150, 427.388, 52853.933 25/01/12,06:12:25,07,09,1, 11.9,1,1, -0.035, 10501.143, 427.402, 52853.975 25/01/12,06:12:25,08,09,1, 11.9,1,1, -0.035, 10501.161, 427.406, 52853.979 25/01/12,06:12:25,09,09,1, 11.9,1,1, -0.035, 10501.160, 427.405, 52853.943 25/01/12,06:12:25,10,09,1, 11.9,1,1, -0.035, 10501.171, 427.410, 52854.022 25/01/12,06:12:25,11,09,1, 11.9,1,1, -0.035, 10501.163, 427.422, 52854.065 25/01/12,06:12:25,12,09,1, 11.9,1,1, -0.035, 10501.159, 427.390, 52854.003 25/01/12,06:12:25,13,09,1, 11.9,1,1, -0.035, 10501.157, 427.401, 52853.992 25/01/12,06:12:25,14,09,1, 11.9,1,1, -0.035, 10501.136, 427.440, 52854.024 25/01/12,06:12:25,15,09,1, 11.9,1,1, -0.035, 10501.170, 427.446, 52854.061 25/01/12,06:12:25,16,09,1, 11.9,1,1, -0.035, 10501.158, 427.421, 52853.968 25/01/12,06:12:25,17,09,1, 11.9,1,1, -0.035, 10501.168, 427.430, 52853.996 25/01/12,06:12:25,18,09,1, 11.9,1,1, -0.035, 10501.149, 427.443, 52854.048 25/01/12,06:12:25,19,09,1, 11.9,1,1, -0.035, 10501.152, 427.421, 52853.966 25/01/12,06:12:26,00,09,1, 11.9,1,1, -0.031, 10501.150, 427.421, 52853.966 25/01/12,06:12:26,01,09,1, 11.9,1,1, -0.031, 10501.126, 427.453, 52854.045 25/01/12,06:12:26,02,09,1, 11.9,1,1, -0.031, 10501.132, 427.454, 52854.003 25/01/12,06:12:26,03,09,1, 11.9,1,1, -0.031, 10501.134, 427.455, 52854.095 25/01/12,06:12:26,04,09,1, 11.9,1,1, -0.031, 10501.130, 427.446, 52854.019 25/01/12,06:12:26,05,09,1, 11.9,1,1, -0.031, 10501.120, 427.457, 52854.050 25/01/12,06:12:26,06,09,1, 11.9,1,1, -0.031, 10501.129, 427.470, 52854.069 25/01/12,06:12:26,07,09,1, 11.9,1,1, -0.031, 10501.139, 427.462, 52854.035 25/01/12,06:12:26,08,09,1, 11.9,1,1, -0.031, 10501.145, 427.453, 52854.035 25/01/12,06:12:26,09,09,1, 11.9,1,1, -0.031, 10501.131, 427.483, 52854.027 25/01/12,06:12:26,10,09,1, 11.9,1,1, -0.031, 10501.128, 427.476, 52854.096 25/01/12,06:12:26,11,09,1, 11.9,1,1, -0.031, 10501.136, 427.486, 52854.078 25/01/12,06:12:26,12,09,1, 11.9,1,1, -0.031, 10501.118, 427.500, 52854.096 25/01/12,06:12:26,13,09,1, 11.9,1,1, -0.031, 10501.112, 427.490, 52854.024 25/01/12,06:12:26,14,09,1, 11.9,1,1, -0.031, 10501.120, 427.516, 52853.979 25/01/12,06:12:26,15,09,1, 11.9,1,1, -0.031, 10501.102, 427.500, 52854.013 25/01/12,06:12:26,16,09,1, 11.9,1,1, -0.031, 10501.107, 427.491, 52854.030 25/01/12,06:12:26,17,09,1, 11.9,1,1, -0.031, 10501.088, 427.511, 52853.986 25/01/12,06:12:26,18,09,1, 11.9,1,1, -0.031, 10501.098, 427.491, 52854.055 25/01/12,06:12:26,19,09,1, 11.9,1,1, -0.031, 10501.112, 427.502, 52854.033 25/01/12,06:12:27,00,09,1, 11.9,1,1, -0.034, 10501.108, 427.502, 52854.033 25/01/12,06:12:27,01,09,1, 11.9,1,1, -0.034, 10501.102, 427.501, 52854.031 25/01/12,06:12:27,02,09,1, 11.9,1,1, -0.034, 10501.098, 427.502, 52854.031 25/01/12,06:12:27,03,09,1, 11.9,1,1, -0.034, 10501.099, 427.526, 52854.082 25/01/12,06:12:27,04,09,1, 11.9,1,1, -0.034, 10501.096, 427.505, 52854.072 25/01/12,06:12:27,05,09,1, 11.9,1,1, -0.034, 10501.096, 427.501, 52854.009 25/01/12,06:12:27,06,09,1, 11.9,1,1, -0.034, 10501.105, 427.521, 52854.004 25/01/12,06:12:27,07,09,1, 11.9,1,1, -0.034, 10501.100, 427.512, 52854.024 25/01/12,06:12:27,08,09,1, 11.9,1,1, -0.034, 10501.109, 427.518, 52854.010 25/01/12,06:12:27,09,09,1, 11.9,1,1, -0.034, 10501.088, 427.519, 52853.999 25/01/12,06:12:27,10,09,1, 11.9,1,1, -0.034, 10501.092, 427.540, 52854.047 25/01/12,06:12:27,11,09,1, 11.9,1,1, -0.034, 10501.079, 427.516, 52854.040 25/01/12,06:12:27,12,09,1, 11.9,1,1, -0.034, 10501.121, 427.544, 52854.077 25/01/12,06:12:27,13,09,1, 11.9,1,1, -0.034, 10501.078, 427.535, 52854.057 25/01/12,06:12:27,14,09,1, 11.9,1,1, -0.034, 10501.088, 427.552, 52854.053 25/01/12,06:12:27,15,09,1, 11.9,1,1, -0.034, 10501.090, 427.547, 52854.035 25/01/12,06:12:27,16,09,1, 11.9,1,1, -0.034, 10501.093, 427.568, 52854.068 25/01/12,06:12:27,17,09,1, 11.9,1,1, -0.034, 10501.099, 427.533, 52854.060 25/01/12,06:12:27,18,09,1, 11.9,1,1, -0.034, 10501.092, 427.562, 52854.086 25/01/12,06:12:27,19,09,1, 11.9,1,1, -0.034, 10501.100, 427.539, 52854.059 25/01/12,06:12:28,00,09,1, 11.9,1,1, -0.034, 10501.091, 427.539, 52854.059 25/01/12,06:12:28,01,09,1, 11.9,1,1, -0.034, 10501.080, 427.566, 52854.050 25/01/12,06:12:28,02,09,1, 11.9,1,1, -0.034, 10501.071, 427.561, 52854.040 25/01/12,06:12:28,03,09,1, 11.9,1,1, -0.034, 10501.085, 427.566, 52854.009 25/01/12,06:12:28,04,09,1, 11.9,1,1, -0.034, 10501.078, 427.542, 52854.087 25/01/12,06:12:28,05,09,1, 11.9,1,1, -0.034, 10501.065, 427.562, 52854.079 25/01/12,06:12:28,06,09,1, 11.9,1,1, -0.034, 10501.091, 427.551, 52854.090 25/01/12,06:12:28,07,09,1, 11.9,1,1, -0.034, 10501.065, 427.572, 52854.065 25/01/12,06:12:28,08,09,1, 11.9,1,1, -0.034, 10501.085, 427.565, 52854.100 25/01/12,06:12:28,09,09,1, 11.9,1,1, -0.034, 10501.076, 427.570, 52854.092 25/01/12,06:12:28,10,09,1, 11.9,1,1, -0.034, 10501.063, 427.582, 52854.010 25/01/12,06:12:28,11,09,1, 11.9,1,1, -0.034, 10501.078, 427.589, 52854.049 25/01/12,06:12:28,12,09,1, 11.9,1,1, -0.034, 10501.053, 427.584, 52854.072 25/01/12,06:12:28,13,09,1, 11.9,1,1, -0.034, 10501.071, 427.605, 52854.048 25/01/12,06:12:28,14,09,1, 11.9,1,1, -0.034, 10501.073, 427.587, 52854.069 25/01/12,06:12:28,15,09,1, 11.9,1,1, -0.034, 10501.101, 427.585, 52854.053 25/01/12,06:12:28,16,09,1, 11.9,1,1, -0.034, 10501.069, 427.575, 52854.034 25/01/12,06:12:28,17,09,1, 11.9,1,1, -0.034, 10501.083, 427.571, 52854.066 25/01/12,06:12:28,18,09,1, 11.9,1,1, -0.034, 10501.071, 427.602, 52854.050 25/01/12,06:12:28,19,09,1, 11.9,1,1, -0.034, 10501.079, 427.610, 52854.074 25/01/12,06:12:29,00,08,1, 11.9,1,1, -0.032, 10501.075, 427.610, 52854.074 25/01/12,06:12:29,01,08,1, 11.9,1,1, -0.032, 10501.084, 427.612, 52854.071 25/01/12,06:12:29,02,08,1, 11.9,1,1, -0.032, 10501.081, 427.601, 52854.084 25/01/12,06:12:29,03,08,1, 11.9,1,1, -0.032, 10501.084, 427.604, 52854.065 25/01/12,06:12:29,04,08,1, 11.9,1,1, -0.032, 10501.094, 427.605, 52854.082 25/01/12,06:12:29,05,08,1, 11.9,1,1, -0.032, 10501.092, 427.633, 52854.091 25/01/12,06:12:29,06,08,1, 11.9,1,1, -0.032, 10501.097, 427.612, 52854.090 25/01/12,06:12:29,07,08,1, 11.9,1,1, -0.032, 10501.082, 427.606, 52854.060 25/01/12,06:12:29,08,08,1, 11.9,1,1, -0.032, 10501.076, 427.617, 52854.057 25/01/12,06:12:29,09,08,1, 11.9,1,1, -0.032, 10501.096, 427.608, 52854.083 25/01/12,06:12:29,10,08,1, 11.9,1,1, -0.032, 10501.063, 427.623, 52854.057 25/01/12,06:12:29,11,08,1, 11.9,1,1, -0.032, 10501.077, 427.607, 52854.033 25/01/12,06:12:29,12,08,1, 11.9,1,1, -0.032, 10501.066, 427.614, 52854.070 25/01/12,06:12:29,13,08,1, 11.9,1,1, -0.032, 10501.064, 427.647, 52854.117 25/01/12,06:12:29,14,08,1, 11.9,1,1, -0.032, 10501.088, 427.658, 52854.128 25/01/12,06:12:29,15,08,1, 11.9,1,1, -0.032, 10501.078, 427.632, 52854.101 25/01/12,06:12:29,16,08,1, 11.9,1,1, -0.032, 10501.096, 427.630, 52854.088 25/01/12,06:12:29,17,08,1, 11.9,1,1, -0.032, 10501.078, 427.651, 52854.111 25/01/12,06:12:29,18,08,1, 11.9,1,1, -0.032, 10501.090, 427.637, 52854.090 25/01/12,06:12:29,19,08,1, 11.9,1,1, -0.032, 10501.074, 427.644, 52854.100 25/01/12,06:12:30,00,09,1, 11.9,1,1, -0.031, 10501.066, 427.644, 52854.100 25/01/12,06:12:30,01,09,1, 11.9,1,1, -0.031, 10501.092, 427.656, 52854.084 25/01/12,06:12:30,02,09,1, 11.9,1,1, -0.031, 10501.072, 427.657, 52854.025 25/01/12,06:12:30,03,09,1, 11.9,1,1, -0.031, 10501.082, 427.661, 52854.059 25/01/12,06:12:30,04,09,1, 11.9,1,1, -0.031, 10501.066, 427.650, 52854.202 25/01/12,06:12:30,05,09,1, 11.9,1,1, -0.031, 10501.052, 427.661, 52854.088 25/01/12,06:12:30,06,09,1, 11.9,1,1, -0.031, 10501.071, 427.668, 52854.127 25/01/12,06:12:30,07,09,1, 11.9,1,1, -0.031, 10501.065, 427.675, 52854.128 25/01/12,06:12:30,08,09,1, 11.9,1,1, -0.031, 10501.073, 427.657, 52854.074 25/01/12,06:12:30,09,09,1, 11.9,1,1, -0.031, 10501.091, 427.677, 52854.067 25/01/12,06:12:30,10,09,1, 11.9,1,1, -0.031, 10501.082, 427.662, 52854.059 25/01/12,06:12:30,11,09,1, 11.9,1,1, -0.031, 10501.079, 427.668, 52854.133 25/01/12,06:12:30,12,09,1, 11.9,1,1, -0.031, 10501.093, 427.684, 52854.123 25/01/12,06:12:30,13,09,1, 11.9,1,1, -0.031, 10501.094, 427.694, 52854.093 25/01/12,06:12:30,14,09,1, 11.9,1,1, -0.031, 10501.080, 427.669, 52854.102 25/01/12,06:12:30,15,09,1, 11.9,1,1, -0.031, 10501.092, 427.679, 52854.079 25/01/12,06:12:30,16,09,1, 11.9,1,1, -0.031, 10501.070, 427.682, 52854.025 25/01/12,06:12:30,17,09,1, 11.9,1,1, -0.031, 10501.087, 427.673, 52854.009 25/01/12,06:12:30,18,09,1, 11.9,1,1, -0.031, 10501.087, 427.673, 52854.007 25/01/12,06:12:30,19,09,1, 11.9,1,1, -0.031, 10501.097, 427.692, 52854.048 25/01/12,06:12:31,00,09,1, 11.9,1,1, -0.033, 10501.091, 427.692, 52854.048 25/01/12,06:12:31,01,09,1, 11.9,1,1, -0.033, 10501.098, 427.684, 52854.086 25/01/12,06:12:31,02,09,1, 11.9,1,1, -0.033, 10501.107, 427.711, 52854.055 25/01/12,06:12:31,03,09,1, 11.9,1,1, -0.033, 10501.124, 427.680, 52853.930 25/01/12,06:12:31,04,09,1, 11.9,1,1, -0.033, 10501.093, 427.722, 52854.145 25/01/12,06:12:31,05,09,1, 11.9,1,1, -0.033, 10501.099, 427.707, 52854.130 25/01/12,06:12:31,06,09,1, 11.9,1,1, -0.033, 10501.110, 427.724, 52854.087 25/01/12,06:12:31,07,09,1, 11.9,1,1, -0.033, 10501.121, 427.703, 52854.087 25/01/12,06:12:31,08,09,1, 11.9,1,1, -0.033, 10501.113, 427.726, 52854.075 25/01/12,06:12:31,09,09,1, 11.9,1,1, -0.033, 10501.095, 427.699, 52854.136 25/01/12,06:12:31,10,09,1, 11.9,1,1, -0.033, 10501.126, 427.704, 52854.012 25/01/12,06:12:31,11,09,1, 11.9,1,1, -0.033, 10501.118, 427.721, 52854.041 25/01/12,06:12:31,12,09,1, 11.9,1,1, -0.033, 10501.106, 427.707, 52854.009 25/01/12,06:12:31,13,09,1, 11.9,1,1, -0.033, 10501.102, 427.715, 52854.091 25/01/12,06:12:31,14,09,1, 11.9,1,1, -0.033, 10501.126, 427.714, 52854.078 25/01/12,06:12:31,15,09,1, 11.9,1,1, -0.033, 10501.129, 427.732, 52854.054 25/01/12,06:12:31,16,09,1, 11.9,1,1, -0.033, 10501.131, 427.712, 52853.969 25/01/12,06:12:31,17,09,1, 11.9,1,1, -0.033, 10501.095, 427.705, 52854.023 25/01/12,06:12:31,18,09,1, 11.9,1,1, -0.033, 10501.110, 427.725, 52854.068 25/01/12,06:12:31,19,09,1, 11.9,1,1, -0.033, 10501.104, 427.724, 52854.073 25/01/12,06:12:32,00,09,1, 12.0,1,1, -0.032, 10501.100, 427.724, 52854.073 25/01/12,06:12:32,01,09,1, 12.0,1,1, -0.032, 10501.123, 427.718, 52854.094 25/01/12,06:12:32,02,09,1, 12.0,1,1, -0.032, 10501.129, 427.718, 52854.105 25/01/12,06:12:32,03,09,1, 12.0,1,1, -0.032, 10501.140, 427.707, 52854.076 25/01/12,06:12:32,04,09,1, 12.0,1,1, -0.032, 10501.121, 427.708, 52854.062 25/01/12,06:12:32,05,09,1, 12.0,1,1, -0.032, 10501.116, 427.723, 52854.069 25/01/12,06:12:32,06,09,1, 12.0,1,1, -0.032, 10501.148, 427.726, 52854.061 25/01/12,06:12:32,07,09,1, 12.0,1,1, -0.032, 10501.156, 427.715, 52854.051 25/01/12,06:12:32,08,09,1, 12.0,1,1, -0.032, 10501.129, 427.712, 52854.064 25/01/12,06:12:32,09,09,1, 12.0,1,1, -0.032, 10501.149, 427.711, 52854.038 25/01/12,06:12:32,10,09,1, 12.0,1,1, -0.032, 10501.140, 427.712, 52854.060 25/01/12,06:12:32,11,09,1, 12.0,1,1, -0.032, 10501.147, 427.726, 52854.037 25/01/12,06:12:32,12,09,1, 12.0,1,1, -0.032, 10501.156, 427.722, 52854.078 25/01/12,06:12:32,13,09,1, 12.0,1,1, -0.032, 10501.146, 427.729, 52854.093 25/01/12,06:12:32,14,09,1, 12.0,1,1, -0.032, 10501.153, 427.712, 52854.079 25/01/12,06:12:32,15,09,1, 12.0,1,1, -0.032, 10501.143, 427.717, 52853.998 25/01/12,06:12:32,16,09,1, 12.0,1,1, -0.032, 10501.165, 427.738, 52854.139 25/01/12,06:12:32,17,09,1, 12.0,1,1, -0.032, 10501.166, 427.707, 52854.021 25/01/12,06:12:32,18,09,1, 12.0,1,1, -0.032, 10501.154, 427.707, 52854.054 25/01/12,06:12:32,19,09,1, 12.0,1,1, -0.032, 10501.159, 427.706, 52853.944 25/01/12,06:12:33,00,09,1, 12.0,1,1, -0.032, 10501.158, 427.706, 52853.944 25/01/12,06:12:33,01,09,1, 12.0,1,1, -0.032, 10501.180, 427.715, 52854.125 25/01/12,06:12:33,02,09,1, 12.0,1,1, -0.032, 10501.189, 427.705, 52854.103 25/01/12,06:12:33,03,09,1, 12.0,1,1, -0.032, 10501.166, 427.704, 52854.095 25/01/12,06:12:33,04,09,1, 12.0,1,1, -0.032, 10501.172, 427.711, 52854.016 25/01/12,06:12:33,05,09,1, 12.0,1,1, -0.032, 10501.172, 427.714, 52854.070 25/01/12,06:12:33,06,09,1, 12.0,1,1, -0.032, 10501.217, 427.710, 52854.058 25/01/12,06:12:33,07,09,1, 12.0,1,1, -0.032, 10501.174, 427.723, 52854.044 25/01/12,06:12:33,08,09,1, 12.0,1,1, -0.032, 10501.181, 427.708, 52854.094 25/01/12,06:12:33,09,09,1, 12.0,1,1, -0.032, 10501.190, 427.713, 52854.061 25/01/12,06:12:33,10,09,1, 12.0,1,1, -0.032, 10501.175, 427.719, 52854.090 25/01/12,06:12:33,11,09,1, 12.0,1,1, -0.032, 10501.162, 427.692, 52853.982 25/01/12,06:12:33,12,09,1, 12.0,1,1, -0.032, 10501.241, 427.695, 52854.006 25/01/12,06:12:33,13,09,1, 12.0,1,1, -0.032, 10501.200, 427.704, 52854.012 25/01/12,06:12:33,14,09,1, 12.0,1,1, -0.032, 10501.218, 427.709, 52854.013 25/01/12,06:12:33,15,09,1, 12.0,1,1, -0.032, 10501.202, 427.682, 52854.030 25/01/12,06:12:33,16,09,1, 12.0,1,1, -0.032, 10501.217, 427.674, 52854.026 25/01/12,06:12:33,17,09,1, 12.0,1,1, -0.032, 10501.221, 427.683, 52854.027 25/01/12,06:12:33,18,09,1, 12.0,1,1, -0.032, 10501.217, 427.694, 52854.099 25/01/12,06:12:33,19,09,1, 12.0,1,1, -0.032, 10501.194, 427.685, 52854.035 25/01/12,06:12:34,00,10,1, 11.9,1,1, -0.033, 10501.192, 427.685, 52854.035 25/01/12,06:12:34,01,10,1, 11.9,1,1, -0.033, 10501.241, 427.696, 52854.058 25/01/12,06:12:34,02,10,1, 11.9,1,1, -0.033, 10501.223, 427.681, 52854.077 25/01/12,06:12:34,03,10,1, 11.9,1,1, -0.033, 10501.232, 427.695, 52854.062 25/01/12,06:12:34,04,10,1, 11.9,1,1, -0.033, 10501.247, 427.683, 52853.997 25/01/12,06:12:34,05,10,1, 11.9,1,1, -0.033, 10501.254, 427.688, 52853.975 25/01/12,06:12:34,06,10,1, 11.9,1,1, -0.033, 10501.243, 427.693, 52854.074 25/01/12,06:12:34,07,10,1, 11.9,1,1, -0.033, 10501.254, 427.686, 52854.053 25/01/12,06:12:34,08,10,1, 11.9,1,1, -0.033, 10501.269, 427.669, 52853.972 25/01/12,06:12:34,09,10,1, 11.9,1,1, -0.033, 10501.267, 427.662, 52854.088 25/01/12,06:12:34,10,10,1, 11.9,1,1, -0.033, 10501.255, 427.656, 52854.104 25/01/12,06:12:34,11,10,1, 11.9,1,1, -0.033, 10501.257, 427.658, 52854.089 25/01/12,06:12:34,12,10,1, 11.9,1,1, -0.033, 10501.256, 427.680, 52854.002 25/01/12,06:12:34,13,10,1, 11.9,1,1, -0.033, 10501.276, 427.660, 52853.994 25/01/12,06:12:34,14,10,1, 11.9,1,1, -0.033, 10501.272, 427.661, 52854.078 25/01/12,06:12:34,15,10,1, 11.9,1,1, -0.033, 10501.273, 427.677, 52854.094 25/01/12,06:12:34,16,10,1, 11.9,1,1, -0.033, 10501.269, 427.680, 52854.108 25/01/12,06:12:34,17,10,1, 11.9,1,1, -0.033, 10501.284, 427.650, 52854.068 25/01/12,06:12:34,18,10,1, 11.9,1,1, -0.033, 10501.276, 427.646, 52854.037 25/01/12,06:12:34,19,10,1, 11.9,1,1, -0.033, 10501.295, 427.654, 52854.035 25/01/12,06:12:35,00,08,1, 11.9,1,1, -0.031, 10501.292, 427.654, 52854.035 25/01/12,06:12:35,01,08,1, 11.9,1,1, -0.031, 10501.292, 427.629, 52853.992 25/01/12,06:12:35,02,08,1, 11.9,1,1, -0.031, 10501.319, 427.641, 52854.110 25/01/12,06:12:35,03,08,1, 11.9,1,1, -0.031, 10501.309, 427.646, 52854.080 25/01/12,06:12:35,04,08,1, 11.9,1,1, -0.031, 10501.304, 427.635, 52854.039 25/01/12,06:12:35,05,08,1, 11.9,1,1, -0.031, 10501.307, 427.628, 52854.001 25/01/12,06:12:35,06,08,1, 11.9,1,1, -0.031, 10501.314, 427.642, 52853.992 25/01/12,06:12:35,07,08,1, 11.9,1,1, -0.031, 10501.306, 427.653, 52854.019 25/01/12,06:12:35,08,08,1, 11.9,1,1, -0.031, 10501.293, 427.625, 52854.036 25/01/12,06:12:35,09,08,1, 11.9,1,1, -0.031, 10501.305, 427.633, 52854.032 25/01/12,06:12:35,10,08,1, 11.9,1,1, -0.031, 10501.304, 427.618, 52854.028 25/01/12,06:12:35,11,08,1, 11.9,1,1, -0.031, 10501.311, 427.627, 52854.084 25/01/12,06:12:35,12,08,1, 11.9,1,1, -0.031, 10501.310, 427.617, 52853.981 25/01/12,06:12:35,13,08,1, 11.9,1,1, -0.031, 10501.315, 427.612, 52853.984 25/01/12,06:12:35,14,08,1, 11.9,1,1, -0.031, 10501.308, 427.609, 52853.975 25/01/12,06:12:35,15,08,1, 11.9,1,1, -0.031, 10501.338, 427.610, 52854.049 25/01/12,06:12:35,16,08,1, 11.9,1,1, -0.031, 10501.333, 427.594, 52854.068 25/01/12,06:12:35,17,08,1, 11.9,1,1, -0.031, 10501.340, 427.618, 52854.030 25/01/12,06:12:35,18,08,1, 11.9,1,1, -0.031, 10501.345, 427.607, 52854.029 25/01/12,06:12:35,19,08,1, 11.9,1,1, -0.031, 10501.339, 427.596, 52853.998 25/01/12,06:12:36,00,07,1, 11.9,1,1, -0.033, 10501.333, 427.596, 52853.998 25/01/12,06:12:36,01,07,1, 11.9,1,1, -0.033, 10501.330, 427.616, 52854.048 25/01/12,06:12:36,02,07,1, 11.9,1,1, -0.033, 10501.377, 427.570, 52854.014 25/01/12,06:12:36,03,07,1, 11.9,1,1, -0.033, 10501.346, 427.598, 52854.026 25/01/12,06:12:36,04,07,1, 11.9,1,1, -0.033, 10501.343, 427.611, 52854.068 25/01/12,06:12:36,05,07,1, 11.9,1,1, -0.033, 10501.347, 427.609, 52854.250 25/01/12,06:12:36,06,07,1, 11.9,1,1, -0.033, 10501.361, 427.587, 52853.991 25/01/12,06:12:36,07,07,1, 11.9,1,1, -0.033, 10501.379, 427.571, 52853.988 25/01/12,06:12:36,08,07,1, 11.9,1,1, -0.033, 10501.392, 427.567, 52853.962 25/01/12,06:12:36,09,07,1, 11.9,1,1, -0.033, 10501.381, 427.567, 52854.025 25/01/12,06:12:36,10,07,1, 11.9,1,1, -0.033, 10501.380, 427.572, 52854.054 25/01/12,06:12:36,11,07,1, 11.9,1,1, -0.033, 10501.385, 427.549, 52853.975 25/01/12,06:12:36,12,07,1, 11.9,1,1, -0.033, 10501.361, 427.561, 52853.966 25/01/12,06:12:36,13,07,1, 11.9,1,1, -0.033, 10501.391, 427.565, 52854.001 25/01/12,06:12:36,14,07,1, 11.9,1,1, -0.033, 10501.405, 427.555, 52853.967 25/01/12,06:12:36,15,07,1, 11.9,1,1, -0.033, 10501.405, 427.560, 52853.978 25/01/12,06:12:36,16,07,1, 11.9,1,1, -0.033, 10501.405, 427.540, 52854.081 25/01/12,06:12:36,17,07,1, 11.9,1,1, -0.033, 10501.401, 427.554, 52853.978 25/01/12,06:12:36,18,07,1, 11.9,1,1, -0.033, 10501.413, 427.544, 52854.000 25/01/12,06:12:36,19,07,1, 11.9,1,1, -0.033, 10501.428, 427.556, 52853.960 25/01/12,06:12:37,00,08,1, 11.9,1,1, -0.032, 10501.425, 427.556, 52853.960 25/01/12,06:12:37,01,08,1, 11.9,1,1, -0.032, 10501.420, 427.550, 52854.029 25/01/12,06:12:37,02,08,1, 11.9,1,1, -0.032, 10501.411, 427.552, 52853.949 25/01/12,06:12:37,03,08,1, 11.9,1,1, -0.032, 10501.420, 427.532, 52854.037 25/01/12,06:12:37,04,08,1, 11.9,1,1, -0.032, 10501.431, 427.529, 52854.010 25/01/12,06:12:37,05,08,1, 11.9,1,1, -0.032, 10501.436, 427.522, 52853.970 25/01/12,06:12:37,06,08,1, 11.9,1,1, -0.032, 10501.453, 427.507, 52853.953 25/01/12,06:12:37,07,08,1, 11.9,1,1, -0.032, 10501.474, 427.492, 52853.725 25/01/12,06:12:37,08,08,1, 11.9,1,1, -0.032, 10501.438, 427.512, 52853.918 25/01/12,06:12:37,09,08,1, 11.9,1,1, -0.032, 10501.452, 427.519, 52854.051 25/01/12,06:12:37,10,08,1, 11.9,1,1, -0.032, 10501.442, 427.491, 52854.084 25/01/12,06:12:37,11,08,1, 11.9,1,1, -0.032, 10501.453, 427.505, 52854.039 25/01/12,06:12:37,12,08,1, 11.9,1,1, -0.032, 10501.470, 427.480, 52854.038 25/01/12,06:12:37,13,08,1, 11.9,1,1, -0.032, 10501.471, 427.470, 52854.060 25/01/12,06:12:37,14,08,1, 11.9,1,1, -0.032, 10501.457, 427.481, 52853.947 25/01/12,06:12:37,15,08,1, 11.9,1,1, -0.032, 10501.452, 427.479, 52854.058 25/01/12,06:12:37,16,08,1, 11.9,1,1, -0.032, 10501.484, 427.470, 52854.004 25/01/12,06:12:37,17,08,1, 11.9,1,1, -0.032, 10501.467, 427.479, 52854.003 25/01/12,06:12:37,18,08,1, 11.9,1,1, -0.032, 10501.503, 427.473, 52854.002 25/01/12,06:12:37,19,08,1, 11.9,1,1, -0.032, 10501.468, 427.463, 52854.046 25/01/12,06:12:38,00,08,1, 12.0,1,1, -0.032, 10501.467, 427.463, 52854.046 25/01/12,06:12:38,01,08,1, 12.0,1,1, -0.032, 10501.494, 427.447, 52854.006 25/01/12,06:12:38,02,08,1, 12.0,1,1, -0.032, 10501.463, 427.442, 52853.985 25/01/12,06:12:38,03,08,1, 12.0,1,1, -0.032, 10501.495, 427.452, 52854.000 25/01/12,06:12:38,04,08,1, 12.0,1,1, -0.032, 10501.492, 427.454, 52854.003 25/01/12,06:12:38,05,08,1, 12.0,1,1, -0.032, 10501.456, 427.461, 52854.057 25/01/12,06:12:38,06,08,1, 12.0,1,1, -0.032, 10501.490, 427.427, 52854.001 25/01/12,06:12:38,07,08,1, 12.0,1,1, -0.032, 10501.489, 427.411, 52853.945 25/01/12,06:12:38,08,08,1, 12.0,1,1, -0.032, 10501.496, 427.429, 52853.992 25/01/12,06:12:38,09,08,1, 12.0,1,1, -0.032, 10501.509, 427.417, 52853.983 25/01/12,06:12:38,10,08,1, 12.0,1,1, -0.032, 10501.511, 427.436, 52853.973 25/01/12,06:12:38,11,08,1, 12.0,1,1, -0.032, 10501.508, 427.410, 52853.992 25/01/12,06:12:38,12,08,1, 12.0,1,1, -0.032, 10501.504, 427.420, 52853.974 25/01/12,06:12:38,13,08,1, 12.0,1,1, -0.032, 10501.528, 427.434, 52854.031 25/01/12,06:12:38,14,08,1, 12.0,1,1, -0.032, 10501.505, 427.412, 52853.986 25/01/12,06:12:38,15,08,1, 12.0,1,1, -0.032, 10501.524, 427.402, 52853.997 25/01/12,06:12:38,16,08,1, 12.0,1,1, -0.032, 10501.528, 427.378, 52853.983 25/01/12,06:12:38,17,08,1, 12.0,1,1, -0.032, 10501.523, 427.392, 52854.049 25/01/12,06:12:38,18,08,1, 12.0,1,1, -0.032, 10501.534, 427.388, 52853.971 25/01/12,06:12:38,19,08,1, 12.0,1,1, -0.032, 10501.553, 427.392, 52854.035 25/01/12,06:12:39,00,07,1, 12.0,1,1, -0.032, 10501.550, 427.392, 52854.035 25/01/12,06:12:39,01,07,1, 12.0,1,1, -0.032, 10501.541, 427.376, 52853.951 25/01/12,06:12:39,02,07,1, 12.0,1,1, -0.032, 10501.565, 427.366, 52853.943 25/01/12,06:12:39,03,07,1, 12.0,1,1, -0.032, 10501.559, 427.387, 52853.928 25/01/12,06:12:39,04,07,1, 12.0,1,1, -0.032, 10501.559, 427.362, 52853.988 25/01/12,06:12:39,05,07,1, 12.0,1,1, -0.032, 10501.545, 427.379, 52854.016 25/01/12,06:12:39,06,07,1, 12.0,1,1, -0.032, 10501.560, 427.355, 52854.038 25/01/12,06:12:39,07,07,1, 12.0,1,1, -0.032, 10501.547, 427.364, 52854.017 25/01/12,06:12:39,08,07,1, 12.0,1,1, -0.032, 10501.560, 427.339, 52853.962 25/01/12,06:12:39,09,07,1, 12.0,1,1, -0.032, 10501.559, 427.342, 52853.934 25/01/12,06:12:39,10,07,1, 12.0,1,1, -0.032, 10501.548, 427.353, 52854.041 25/01/12,06:12:39,11,07,1, 12.0,1,1, -0.032, 10501.545, 427.333, 52854.062 25/01/12,06:12:39,12,07,1, 12.0,1,1, -0.032, 10501.599, 427.337, 52854.093 25/01/12,06:12:39,13,07,1, 12.0,1,1, -0.032, 10501.562, 427.338, 52854.016 25/01/12,06:12:39,14,07,1, 12.0,1,1, -0.032, 10501.580, 427.346, 52854.025 25/01/12,06:12:39,15,07,1, 12.0,1,1, -0.032, 10501.574, 427.311, 52853.927 25/01/12,06:12:39,16,07,1, 12.0,1,1, -0.032, 10501.567, 427.323, 52854.039 25/01/12,06:12:39,17,07,1, 12.0,1,1, -0.032, 10501.571, 427.296, 52853.964 25/01/12,06:12:39,18,07,1, 12.0,1,1, -0.032, 10501.590, 427.298, 52853.950 25/01/12,06:12:39,19,07,1, 12.0,1,1, -0.032, 10501.589, 427.314, 52853.986 25/01/12,06:12:40,00,09,1, 12.0,1,1, -0.033, 10501.584, 427.314, 52853.986 25/01/12,06:12:40,01,09,1, 12.0,1,1, -0.033, 10501.578, 427.283, 52853.902 25/01/12,06:12:40,02,09,1, 12.0,1,1, -0.033, 10501.586, 427.298, 52854.019 25/01/12,06:12:40,03,09,1, 12.0,1,1, -0.033, 10501.607, 427.283, 52853.926 25/01/12,06:12:40,04,09,1, 12.0,1,1, -0.033, 10501.604, 427.295, 52854.040 25/01/12,06:12:40,05,09,1, 12.0,1,1, -0.033, 10501.614, 427.298, 52854.092 25/01/12,06:12:40,06,09,1, 12.0,1,1, -0.033, 10501.606, 427.275, 52853.981 25/01/12,06:12:40,07,09,1, 12.0,1,1, -0.033, 10501.592, 427.289, 52853.949 25/01/12,06:12:40,08,09,1, 12.0,1,1, -0.033, 10501.607, 427.274, 52854.050 25/01/12,06:12:40,09,09,1, 12.0,1,1, -0.033, 10501.610, 427.268, 52854.026 25/01/12,06:12:40,10,09,1, 12.0,1,1, -0.033, 10501.593, 427.271, 52853.946 25/01/12,06:12:40,11,09,1, 12.0,1,1, -0.033, 10501.626, 427.261, 52853.983 25/01/12,06:12:40,12,09,1, 12.0,1,1, -0.033, 10501.628, 427.260, 52853.990 25/01/12,06:12:40,13,09,1, 12.0,1,1, -0.033, 10501.618, 427.267, 52854.001 25/01/12,06:12:40,14,09,1, 12.0,1,1, -0.033, 10501.614, 427.263, 52853.927 25/01/12,06:12:40,15,09,1, 12.0,1,1, -0.033, 10501.620, 427.237, 52854.022 25/01/12,06:12:40,16,09,1, 12.0,1,1, -0.033, 10501.635, 427.257, 52854.038 25/01/12,06:12:40,17,09,1, 12.0,1,1, -0.033, 10501.645, 427.230, 52854.020 25/01/12,06:12:40,18,09,1, 12.0,1,1, -0.033, 10501.632, 427.216, 52854.059 25/01/12,06:12:40,19,09,1, 12.0,1,1, -0.033, 10501.622, 427.246, 52854.074 25/01/12,06:12:41,00,09,1, 11.9,1,1, -0.029, 10501.617, 427.246, 52854.074 25/01/12,06:12:41,01,09,1, 11.9,1,1, -0.029, 10501.663, 427.204, 52854.008 25/01/12,06:12:41,02,09,1, 11.9,1,1, -0.029, 10501.633, 427.209, 52853.952 25/01/12,06:12:41,03,09,1, 11.9,1,1, -0.029, 10501.637, 427.244, 52854.050 25/01/12,06:12:41,04,09,1, 11.9,1,1, -0.029, 10501.672, 427.214, 52853.929 25/01/12,06:12:41,05,09,1, 11.9,1,1, -0.029, 10501.655, 427.210, 52854.078 25/01/12,06:12:41,06,09,1, 11.9,1,1, -0.029, 10501.634, 427.224, 52854.025 25/01/12,06:12:41,07,09,1, 11.9,1,1, -0.029, 10501.660, 427.208, 52853.969 25/01/12,06:12:41,08,09,1, 11.9,1,1, -0.029, 10501.648, 427.221, 52853.989 25/01/12,06:12:41,09,09,1, 11.9,1,1, -0.029, 10501.649, 427.208, 52854.045 25/01/12,06:12:41,10,09,1, 11.9,1,1, -0.029, 10501.656, 427.195, 52854.008 25/01/12,06:12:41,11,09,1, 11.9,1,1, -0.029, 10501.674, 427.180, 52853.984 25/01/12,06:12:41,12,09,1, 11.9,1,1, -0.029, 10501.680, 427.170, 52854.046 25/01/12,06:12:41,13,09,1, 11.9,1,1, -0.029, 10501.654, 427.183, 52854.042 25/01/12,06:12:41,14,09,1, 11.9,1,1, -0.029, 10501.659, 427.186, 52854.062 25/01/12,06:12:41,15,09,1, 11.9,1,1, -0.029, 10501.659, 427.180, 52854.020 25/01/12,06:12:41,16,09,1, 11.9,1,1, -0.029, 10501.647, 427.176, 52853.986 25/01/12,06:12:41,17,09,1, 11.9,1,1, -0.029, 10501.664, 427.182, 52853.984 25/01/12,06:12:41,18,09,1, 11.9,1,1, -0.029, 10501.679, 427.176, 52854.044 25/01/12,06:12:41,19,09,1, 11.9,1,1, -0.029, 10501.650, 427.179, 52853.973 25/01/12,06:12:42,00,08,1, 11.9,1,1, -0.030, 10501.642, 427.179, 52853.973 25/01/12,06:12:42,01,08,1, 11.9,1,1, -0.030, 10501.666, 427.138, 52853.956 25/01/12,06:12:42,02,08,1, 11.9,1,1, -0.030, 10501.705, 427.159, 52853.983 25/01/12,06:12:42,03,08,1, 11.9,1,1, -0.030, 10501.666, 427.141, 52853.966 25/01/12,06:12:42,04,08,1, 11.9,1,1, -0.030, 10501.667, 427.171, 52853.973 25/01/12,06:12:42,05,08,1, 11.9,1,1, -0.030, 10501.681, 427.165, 52853.976 25/01/12,06:12:42,06,08,1, 11.9,1,1, -0.030, 10501.686, 427.156, 52853.973 25/01/12,06:12:42,07,08,1, 11.9,1,1, -0.030, 10501.698, 427.163, 52853.980 25/01/12,06:12:42,08,08,1, 11.9,1,1, -0.030, 10501.701, 427.134, 52854.050 25/01/12,06:12:42,09,08,1, 11.9,1,1, -0.030, 10501.692, 427.152, 52854.030 25/01/12,06:12:42,10,08,1, 11.9,1,1, -0.030, 10501.703, 427.142, 52853.932 25/01/12,06:12:42,11,08,1, 11.9,1,1, -0.030, 10501.661, 427.128, 52854.013 25/01/12,06:12:42,12,08,1, 11.9,1,1, -0.030, 10501.696, 427.124, 52853.983 25/01/12,06:12:42,13,08,1, 11.9,1,1, -0.030, 10501.687, 427.106, 52854.001 25/01/12,06:12:42,14,08,1, 11.9,1,1, -0.030, 10501.678, 427.109, 52853.971 25/01/12,06:12:42,15,08,1, 11.9,1,1, -0.030, 10501.693, 427.119, 52854.071 25/01/12,06:12:42,16,08,1, 11.9,1,1, -0.030, 10501.693, 427.135, 52853.962 25/01/12,06:12:42,17,08,1, 11.9,1,1, -0.030, 10501.679, 427.127, 52853.980 25/01/12,06:12:42,18,08,1, 11.9,1,1, -0.030, 10501.685, 427.092, 52853.718 25/01/12,06:12:42,19,08,1, 11.9,1,1, -0.030, 10501.678, 427.146, 52854.183 25/01/12,06:12:43,00,09,1, 11.9,1,1, -0.033, 10501.676, 427.146, 52854.183 25/01/12,06:12:43,01,09,1, 11.9,1,1, -0.033, 10501.706, 427.119, 52854.102 25/01/12,06:12:43,02,09,1, 11.9,1,1, -0.033, 10501.721, 427.099, 52854.075 25/01/12,06:12:43,03,09,1, 11.9,1,1, -0.033, 10501.694, 427.114, 52854.021 25/01/12,06:12:43,04,09,1, 11.9,1,1, -0.033, 10501.734, 427.119, 52854.008 25/01/12,06:12:43,05,09,1, 11.9,1,1, -0.033, 10501.696, 427.106, 52854.039 25/01/12,06:12:43,06,09,1, 11.9,1,1, -0.033, 10501.699, 427.079, 52854.005 25/01/12,06:12:43,07,09,1, 11.9,1,1, -0.033, 10501.696, 427.090, 52854.056 25/01/12,06:12:43,08,09,1, 11.9,1,1, -0.033, 10501.671, 427.094, 52853.968 25/01/12,06:12:43,09,09,1, 11.9,1,1, -0.033, 10501.709, 427.093, 52854.082 25/01/12,06:12:43,10,09,1, 11.9,1,1, -0.033, 10501.681, 427.099, 52854.073 25/01/12,06:12:43,11,09,1, 11.9,1,1, -0.033, 10501.726, 427.082, 52853.959 25/01/12,06:12:43,12,09,1, 11.9,1,1, -0.033, 10501.692, 427.065, 52854.033 25/01/12,06:12:43,13,09,1, 11.9,1,1, -0.033, 10501.717, 427.096, 52854.034 25/01/12,06:12:43,14,09,1, 11.9,1,1, -0.033, 10501.703, 427.091, 52854.019 25/01/12,06:12:43,15,09,1, 11.9,1,1, -0.033, 10501.731, 427.087, 52854.078 25/01/12,06:12:43,16,09,1, 11.9,1,1, -0.033, 10501.686, 427.089, 52854.035 25/01/12,06:12:43,17,09,1, 11.9,1,1, -0.033, 10501.706, 427.085, 52854.060 25/01/12,06:12:43,18,09,1, 11.9,1,1, -0.033, 10501.720, 427.072, 52853.985 25/01/12,06:12:43,19,09,1, 11.9,1,1, -0.033, 10501.717, 427.051, 52854.037 25/01/12,06:12:44,00,09,1, 11.9,1,1, -0.033, 10501.709, 427.051, 52854.037 25/01/12,06:12:44,01,09,1, 11.9,1,1, -0.033, 10501.715, 427.080, 52854.061 25/01/12,06:12:44,02,09,1, 11.9,1,1, -0.033, 10501.704, 427.086, 52853.999 25/01/12,06:12:44,03,09,1, 11.9,1,1, -0.033, 10501.721, 427.067, 52854.032 25/01/12,06:12:44,04,09,1, 11.9,1,1, -0.033, 10501.712, 427.057, 52854.034 25/01/12,06:12:44,05,09,1, 11.9,1,1, -0.033, 10501.714, 427.058, 52854.058 25/01/12,06:12:44,06,09,1, 11.9,1,1, -0.033, 10501.695, 427.076, 52854.063 25/01/12,06:12:44,07,09,1, 11.9,1,1, -0.033, 10501.707, 427.089, 52854.068 25/01/12,06:12:44,08,09,1, 11.9,1,1, -0.033, 10501.711, 427.098, 52854.061 25/01/12,06:12:44,09,09,1, 11.9,1,1, -0.033, 10501.713, 427.058, 52854.089 25/01/12,06:12:44,10,09,1, 11.9,1,1, -0.033, 10501.713, 427.073, 52854.100 25/01/12,06:12:44,11,09,1, 11.9,1,1, -0.033, 10501.702, 427.066, 52854.071 25/01/12,06:12:44,12,09,1, 11.9,1,1, -0.033, 10501.706, 427.054, 52854.081 25/01/12,06:12:44,13,09,1, 11.9,1,1, -0.033, 10501.703, 427.057, 52854.039 25/01/12,06:12:44,14,09,1, 11.9,1,1, -0.033, 10501.692, 427.066, 52854.043 25/01/12,06:12:44,15,09,1, 11.9,1,1, -0.033, 10501.715, 427.026, 52854.046 25/01/12,06:12:44,16,09,1, 11.9,1,1, -0.033, 10501.712, 427.029, 52854.048 25/01/12,06:12:44,17,09,1, 11.9,1,1, -0.033, 10501.702, 427.047, 52854.059 25/01/12,06:12:44,18,09,1, 11.9,1,1, -0.033, 10501.712, 427.061, 52854.038 25/01/12,06:12:44,19,09,1, 11.9,1,1, -0.033, 10501.697, 427.040, 52854.063 25/01/12,06:12:45,00,09,1, 11.9,1,1, -0.029, 10501.692, 427.040, 52854.063 25/01/12,06:12:45,01,09,1, 11.9,1,1, -0.029, 10501.716, 427.028, 52854.137 25/01/12,06:12:45,02,09,1, 11.9,1,1, -0.029, 10501.725, 427.013, 52854.130 25/01/12,06:12:45,03,09,1, 11.9,1,1, -0.029, 10501.723, 427.028, 52854.091 25/01/12,06:12:45,04,09,1, 11.9,1,1, -0.029, 10501.730, 427.038, 52854.098 25/01/12,06:12:45,05,09,1, 11.9,1,1, -0.029, 10501.726, 427.048, 52854.128 25/01/12,06:12:45,06,09,1, 11.9,1,1, -0.029, 10501.722, 427.024, 52854.069 25/01/12,06:12:45,07,09,1, 11.9,1,1, -0.029, 10501.710, 427.031, 52854.015 25/01/12,06:12:45,08,09,1, 11.9,1,1, -0.029, 10501.715, 427.027, 52854.063 25/01/12,06:12:45,09,09,1, 11.9,1,1, -0.029, 10501.699, 427.032, 52854.042 25/01/12,06:12:45,10,09,1, 11.9,1,1, -0.029, 10501.720, 427.025, 52854.087 25/01/12,06:12:45,11,09,1, 11.9,1,1, -0.029, 10501.711, 427.059, 52854.072 25/01/12,06:12:45,12,09,1, 11.9,1,1, -0.029, 10501.710, 427.042, 52854.051 25/01/12,06:12:45,13,09,1, 11.9,1,1, -0.029, 10501.700, 427.014, 52854.072 25/01/12,06:12:45,14,09,1, 11.9,1,1, -0.029, 10501.701, 427.033, 52854.076 25/01/12,06:12:45,15,09,1, 11.9,1,1, -0.029, 10501.701, 427.041, 52854.085 25/01/12,06:12:45,16,09,1, 11.9,1,1, -0.029, 10501.695, 427.043, 52854.086 25/01/12,06:12:45,17,09,1, 11.9,1,1, -0.029, 10501.719, 427.038, 52854.113 25/01/12,06:12:45,18,09,1, 11.9,1,1, -0.029, 10501.714, 427.033, 52854.109 25/01/12,06:12:45,19,09,1, 11.9,1,1, -0.029, 10501.708, 427.019, 52854.046 25/01/12,06:12:46,00,09,1, 12.0,1,1, -0.031, 10501.701, 427.019, 52854.046 25/01/12,06:12:46,01,09,1, 12.0,1,1, -0.031, 10501.717, 427.000, 52854.042 25/01/12,06:12:46,02,09,1, 12.0,1,1, -0.031, 10501.715, 427.031, 52854.108 25/01/12,06:12:46,03,09,1, 12.0,1,1, -0.031, 10501.705, 427.027, 52854.078 25/01/12,06:12:46,04,09,1, 12.0,1,1, -0.031, 10501.707, 427.023, 52854.076 25/01/12,06:12:46,05,09,1, 12.0,1,1, -0.031, 10501.721, 427.017, 52854.110 25/01/12,06:12:46,06,09,1, 12.0,1,1, -0.031, 10501.716, 427.017, 52854.085 25/01/12,06:12:46,07,09,1, 12.0,1,1, -0.031, 10501.683, 427.005, 52854.102 25/01/12,06:12:46,08,09,1, 12.0,1,1, -0.031, 10501.715, 427.027, 52854.078 25/01/12,06:12:46,09,09,1, 12.0,1,1, -0.031, 10501.690, 427.020, 52854.112 25/01/12,06:12:46,10,09,1, 12.0,1,1, -0.031, 10501.719, 427.017, 52854.169 25/01/12,06:12:46,11,09,1, 12.0,1,1, -0.031, 10501.719, 427.023, 52854.143 25/01/12,06:12:46,12,09,1, 12.0,1,1, -0.031, 10501.694, 427.027, 52854.133 25/01/12,06:12:46,13,09,1, 12.0,1,1, -0.031, 10501.703, 427.005, 52854.068 25/01/12,06:12:46,14,09,1, 12.0,1,1, -0.031, 10501.691, 427.005, 52854.074 25/01/12,06:12:46,15,09,1, 12.0,1,1, -0.031, 10501.723, 427.044, 52854.093 25/01/12,06:12:46,16,09,1, 12.0,1,1, -0.031, 10501.732, 427.027, 52854.120 25/01/12,06:12:46,17,09,1, 12.0,1,1, -0.031, 10501.706, 427.031, 52854.078 25/01/12,06:12:46,18,09,1, 12.0,1,1, -0.031, 10501.720, 427.017, 52854.098 25/01/12,06:12:46,19,09,1, 12.0,1,1, -0.031, 10501.704, 427.013, 52854.074 25/01/12,06:12:47,00,09,1, 11.9,1,1, -0.029, 10501.701, 427.013, 52854.074 25/01/12,06:12:47,01,09,1, 11.9,1,1, -0.029, 10501.736, 427.016, 52854.113 25/01/12,06:12:47,02,09,1, 11.9,1,1, -0.029, 10501.726, 426.998, 52854.117 25/01/12,06:12:47,03,09,1, 11.9,1,1, -0.029, 10501.719, 427.037, 52854.178 25/01/12,06:12:47,04,09,1, 11.9,1,1, -0.029, 10501.706, 427.014, 52854.072 25/01/12,06:12:47,05,09,1, 11.9,1,1, -0.029, 10501.685, 427.013, 52854.085 25/01/12,06:12:47,06,09,1, 11.9,1,1, -0.029, 10501.710, 426.985, 52854.072 25/01/12,06:12:47,07,09,1, 11.9,1,1, -0.029, 10501.711, 426.998, 52854.082 25/01/12,06:12:47,08,09,1, 11.9,1,1, -0.029, 10501.698, 427.001, 52854.063 25/01/12,06:12:47,09,09,1, 11.9,1,1, -0.029, 10501.701, 427.010, 52854.088 25/01/12,06:12:47,10,09,1, 11.9,1,1, -0.029, 10501.710, 426.999, 52854.067 25/01/12,06:12:47,11,09,1, 11.9,1,1, -0.029, 10501.701, 426.990, 52854.074 25/01/12,06:12:47,12,09,1, 11.9,1,1, -0.029, 10501.701, 426.996, 52854.027 25/01/12,06:12:47,13,09,1, 11.9,1,1, -0.029, 10501.749, 426.973, 52854.040 25/01/12,06:12:47,14,09,1, 11.9,1,1, -0.029, 10501.720, 426.984, 52854.099 25/01/12,06:12:47,15,09,1, 11.9,1,1, -0.029, 10501.681, 426.984, 52854.041 25/01/12,06:12:47,16,09,1, 11.9,1,1, -0.029, 10501.726, 426.989, 52854.074 25/01/12,06:12:47,17,09,1, 11.9,1,1, -0.029, 10501.682, 426.999, 52854.130 25/01/12,06:12:47,18,09,1, 11.9,1,1, -0.029, 10501.717, 426.990, 52854.119 25/01/12,06:12:47,19,09,1, 11.9,1,1, -0.029, 10501.704, 426.976, 52854.085 25/01/12,06:12:48,00,08,1, 11.9,1,1, -0.033, 10501.701, 426.976, 52854.085 25/01/12,06:12:48,01,08,1, 11.9,1,1, -0.033, 10501.715, 426.989, 52854.091 25/01/12,06:12:48,02,08,1, 11.9,1,1, -0.033, 10501.702, 427.006, 52854.099 25/01/12,06:12:48,03,08,1, 11.9,1,1, -0.033, 10501.715, 427.000, 52854.089 25/01/12,06:12:48,04,08,1, 11.9,1,1, -0.033, 10501.709, 426.994, 52854.128 25/01/12,06:12:48,05,08,1, 11.9,1,1, -0.033, 10501.696, 426.993, 52854.130 25/01/12,06:12:48,06,08,1, 11.9,1,1, -0.033, 10501.713, 426.983, 52854.079 25/01/12,06:12:48,07,08,1, 11.9,1,1, -0.033, 10501.704, 427.006, 52854.098 25/01/12,06:12:48,08,08,1, 11.9,1,1, -0.033, 10501.692, 426.990, 52854.145 25/01/12,06:12:48,09,08,1, 11.9,1,1, -0.033, 10501.690, 426.982, 52854.092 25/01/12,06:12:48,10,08,1, 11.9,1,1, -0.033, 10501.716, 427.001, 52854.113 25/01/12,06:12:48,11,08,1, 11.9,1,1, -0.033, 10501.693, 426.979, 52854.135 25/01/12,06:12:48,12,08,1, 11.9,1,1, -0.033, 10501.673, 427.019, 52854.161 25/01/12,06:12:48,13,08,1, 11.9,1,1, -0.033, 10501.730, 426.993, 52854.094 25/01/12,06:12:48,14,08,1, 11.9,1,1, -0.033, 10501.712, 426.984, 52854.158 25/01/12,06:12:48,15,08,1, 11.9,1,1, -0.033, 10501.721, 426.973, 52854.111 25/01/12,06:12:48,16,08,1, 11.9,1,1, -0.033, 10501.737, 426.978, 52854.055 25/01/12,06:12:48,17,08,1, 11.9,1,1, -0.033, 10501.731, 426.983, 52854.123 25/01/12,06:12:48,18,08,1, 11.9,1,1, -0.033, 10501.723, 426.983, 52854.095 25/01/12,06:12:48,19,08,1, 11.9,1,1, -0.033, 10501.722, 426.995, 52854.111 25/01/12,06:12:49,00,08,1, 11.9,1,1, -0.031, 10501.717, 426.995, 52854.111 25/01/12,06:12:49,01,08,1, 11.9,1,1, -0.031, 10501.709, 426.991, 52854.088 25/01/12,06:12:49,02,08,1, 11.9,1,1, -0.031, 10501.689, 426.982, 52854.109 25/01/12,06:12:49,03,08,1, 11.9,1,1, -0.031, 10501.700, 427.000, 52854.094 25/01/12,06:12:49,04,08,1, 11.9,1,1, -0.031, 10501.693, 426.992, 52854.129 25/01/12,06:12:49,05,08,1, 11.9,1,1, -0.031, 10501.701, 426.985, 52854.144 25/01/12,06:12:49,06,08,1, 11.9,1,1, -0.031, 10501.698, 426.989, 52854.168 25/01/12,06:12:49,07,08,1, 11.9,1,1, -0.031, 10501.711, 427.001, 52854.202 25/01/12,06:12:49,08,08,1, 11.9,1,1, -0.031, 10501.696, 427.005, 52854.141 25/01/12,06:12:49,09,08,1, 11.9,1,1, -0.031, 10501.711, 426.994, 52854.102 25/01/12,06:12:49,10,08,1, 11.9,1,1, -0.031, 10501.726, 427.009, 52854.136 25/01/12,06:12:49,11,08,1, 11.9,1,1, -0.031, 10501.712, 427.001, 52854.152 25/01/12,06:12:49,12,08,1, 11.9,1,1, -0.031, 10501.680, 426.988, 52854.133 25/01/12,06:12:49,13,08,1, 11.9,1,1, -0.031, 10501.701, 426.995, 52854.119 25/01/12,06:12:49,14,08,1, 11.9,1,1, -0.031, 10501.710, 426.995, 52854.131 25/01/12,06:12:49,15,08,1, 11.9,1,1, -0.031, 10501.696, 426.977, 52854.077 25/01/12,06:12:49,16,08,1, 11.9,1,1, -0.031, 10501.714, 426.993, 52854.136 25/01/12,06:12:49,17,08,1, 11.9,1,1, -0.031, 10501.699, 426.991, 52854.189 25/01/12,06:12:49,18,08,1, 11.9,1,1, -0.031, 10501.689, 426.986, 52854.187 25/01/12,06:12:49,19,08,1, 11.9,1,1, -0.031, 10501.697, 426.981, 52854.167 25/01/12,06:12:50,00,08,1, 11.9,1,1, -0.034, 10501.692, 426.981, 52854.167 25/01/12,06:12:50,01,08,1, 11.9,1,1, -0.034, 10501.693, 426.973, 52854.129 25/01/12,06:12:50,02,08,1, 11.9,1,1, -0.034, 10501.680, 426.980, 52854.198 25/01/12,06:12:50,03,08,1, 11.9,1,1, -0.034, 10501.704, 427.000, 52854.144 25/01/12,06:12:50,04,08,1, 11.9,1,1, -0.034, 10501.711, 426.961, 52854.072 25/01/12,06:12:50,05,08,1, 11.9,1,1, -0.034, 10501.692, 426.973, 52854.075 25/01/12,06:12:50,06,08,1, 11.9,1,1, -0.034, 10501.714, 426.995, 52854.107 25/01/12,06:12:50,07,08,1, 11.9,1,1, -0.034, 10501.681, 426.972, 52854.109 25/01/12,06:12:50,08,08,1, 11.9,1,1, -0.034, 10501.678, 426.982, 52854.174 25/01/12,06:12:50,09,08,1, 11.9,1,1, -0.034, 10501.708, 426.980, 52854.146 25/01/12,06:12:50,10,08,1, 11.9,1,1, -0.034, 10501.691, 426.956, 52854.114 25/01/12,06:12:50,11,08,1, 11.9,1,1, -0.034, 10501.697, 426.993, 52854.183 25/01/12,06:12:50,12,08,1, 11.9,1,1, -0.034, 10501.693, 426.964, 52854.199 25/01/12,06:12:50,13,08,1, 11.9,1,1, -0.034, 10501.665, 426.967, 52854.153 25/01/12,06:12:50,14,08,1, 11.9,1,1, -0.034, 10501.673, 426.967, 52854.175 25/01/12,06:12:50,15,08,1, 11.9,1,1, -0.034, 10501.674, 426.967, 52854.181 25/01/12,06:12:50,16,08,1, 11.9,1,1, -0.034, 10501.685, 426.961, 52854.118 25/01/12,06:12:50,17,08,1, 11.9,1,1, -0.034, 10501.690, 426.963, 52854.086 25/01/12,06:12:50,18,08,1, 11.9,1,1, -0.034, 10501.683, 426.956, 52854.066 25/01/12,06:12:50,19,08,1, 11.9,1,1, -0.034, 10501.678, 426.961, 52854.209 25/01/12,06:12:51,00,08,1, 11.9,1,1, -0.033, 10501.676, 426.961, 52854.209 25/01/12,06:12:51,01,08,1, 11.9,1,1, -0.033, 10501.669, 426.946, 52853.910 25/01/12,06:12:51,02,08,1, 11.9,1,1, -0.033, 10501.664, 426.964, 52854.012 25/01/12,06:12:51,03,08,1, 11.9,1,1, -0.033, 10501.656, 426.954, 52854.167 25/01/12,06:12:51,04,08,1, 11.9,1,1, -0.033, 10501.654, 426.963, 52854.160 25/01/12,06:12:51,05,08,1, 11.9,1,1, -0.033, 10501.642, 426.982, 52854.168 25/01/12,06:12:51,06,08,1, 11.9,1,1, -0.033, 10501.673, 426.962, 52854.139 25/01/12,06:12:51,07,08,1, 11.9,1,1, -0.033, 10501.679, 426.961, 52854.194 25/01/12,06:12:51,08,08,1, 11.9,1,1, -0.033, 10501.680, 426.937, 52854.124 25/01/12,06:12:51,09,08,1, 11.9,1,1, -0.033, 10501.664, 426.957, 52854.144 25/01/12,06:12:51,10,08,1, 11.9,1,1, -0.033, 10501.685, 426.952, 52854.185 25/01/12,06:12:51,11,08,1, 11.9,1,1, -0.033, 10501.653, 426.963, 52854.142 25/01/12,06:12:51,12,08,1, 11.9,1,1, -0.033, 10501.680, 426.961, 52854.107 25/01/12,06:12:51,13,08,1, 11.9,1,1, -0.033, 10501.677, 426.952, 52854.117 25/01/12,06:12:51,14,08,1, 11.9,1,1, -0.033, 10501.673, 426.960, 52854.169 25/01/12,06:12:51,15,08,1, 11.9,1,1, -0.033, 10501.662, 426.953, 52854.094 25/01/12,06:12:51,16,08,1, 11.9,1,1, -0.033, 10501.683, 426.985, 52854.166 25/01/12,06:12:51,17,08,1, 11.9,1,1, -0.033, 10501.673, 426.966, 52854.166 25/01/12,06:12:51,18,08,1, 11.9,1,1, -0.033, 10501.688, 426.970, 52854.122 25/01/12,06:12:51,19,08,1, 11.9,1,1, -0.033, 10501.659, 426.954, 52854.204 25/01/12,06:12:52,00,08,1, 11.9,1,1, -0.033, 10501.659, 426.954, 52854.204 25/01/12,06:12:52,01,08,1, 11.9,1,1, -0.033, 10501.684, 426.965, 52854.197 25/01/12,06:12:52,02,08,1, 11.9,1,1, -0.033, 10501.656, 426.960, 52854.206 25/01/12,06:12:52,03,08,1, 11.9,1,1, -0.033, 10501.662, 426.956, 52854.143 25/01/12,06:12:52,04,08,1, 11.9,1,1, -0.033, 10501.666, 426.959, 52854.135 25/01/12,06:12:52,05,08,1, 11.9,1,1, -0.033, 10501.648, 426.964, 52854.170 25/01/12,06:12:52,06,08,1, 11.9,1,1, -0.033, 10501.666, 426.958, 52854.118 25/01/12,06:12:52,07,08,1, 11.9,1,1, -0.033, 10501.653, 426.972, 52854.198 25/01/12,06:12:52,08,08,1, 11.9,1,1, -0.033, 10501.708, 426.960, 52854.157 25/01/12,06:12:52,09,08,1, 11.9,1,1, -0.033, 10501.679, 426.948, 52854.100 25/01/12,06:12:52,10,08,1, 11.9,1,1, -0.033, 10501.673, 426.953, 52854.113 25/01/12,06:12:52,11,08,1, 11.9,1,1, -0.033, 10501.675, 426.966, 52854.128 25/01/12,06:12:52,12,08,1, 11.9,1,1, -0.033, 10501.672, 426.954, 52854.122 25/01/12,06:12:52,13,08,1, 11.9,1,1, -0.033, 10501.684, 426.977, 52854.157 25/01/12,06:12:52,14,08,1, 11.9,1,1, -0.033, 10501.660, 426.959, 52854.176 25/01/12,06:12:52,15,08,1, 11.9,1,1, -0.033, 10501.682, 426.939, 52854.117 25/01/12,06:12:52,16,08,1, 11.9,1,1, -0.033, 10501.667, 426.959, 52854.153 25/01/12,06:12:52,17,08,1, 11.9,1,1, -0.033, 10501.692, 426.966, 52854.155 25/01/12,06:12:52,18,08,1, 11.9,1,1, -0.033, 10501.666, 426.935, 52854.166 25/01/12,06:12:52,19,08,1, 11.9,1,1, -0.033, 10501.682, 426.933, 52854.156 25/01/12,06:12:53,00,08,1, 12.0,1,1, -0.032, 10501.676, 426.933, 52854.156 25/01/12,06:12:53,01,08,1, 12.0,1,1, -0.032, 10501.693, 426.934, 52854.198 25/01/12,06:12:53,02,08,1, 12.0,1,1, -0.032, 10501.675, 426.951, 52854.240 25/01/12,06:12:53,03,08,1, 12.0,1,1, -0.032, 10501.684, 426.909, 52854.124 25/01/12,06:12:53,04,08,1, 12.0,1,1, -0.032, 10501.696, 426.935, 52854.148 25/01/12,06:12:53,05,08,1, 12.0,1,1, -0.032, 10501.692, 426.944, 52854.109 25/01/12,06:12:53,06,08,1, 12.0,1,1, -0.032, 10501.680, 426.944, 52854.185 25/01/12,06:12:53,07,08,1, 12.0,1,1, -0.032, 10501.661, 426.936, 52854.125 25/01/12,06:12:53,08,08,1, 12.0,1,1, -0.032, 10501.672, 426.951, 52854.230 25/01/12,06:12:53,09,08,1, 12.0,1,1, -0.032, 10501.645, 426.968, 52854.180 25/01/12,06:12:53,10,08,1, 12.0,1,1, -0.032, 10501.674, 426.910, 52854.135 25/01/12,06:12:53,11,08,1, 12.0,1,1, -0.032, 10501.662, 426.947, 52854.100 25/01/12,06:12:53,12,08,1, 12.0,1,1, -0.032, 10501.678, 426.936, 52854.066 25/01/12,06:12:53,13,08,1, 12.0,1,1, -0.032, 10501.677, 426.908, 52854.112 25/01/12,06:12:53,14,08,1, 12.0,1,1, -0.032, 10501.678, 426.886, 52854.136 25/01/12,06:12:53,15,08,1, 12.0,1,1, -0.032, 10501.658, 426.920, 52854.149 25/01/12,06:12:53,16,08,1, 12.0,1,1, -0.032, 10501.671, 426.895, 52854.112 25/01/12,06:12:53,17,08,1, 12.0,1,1, -0.032, 10501.643, 426.914, 52854.079 25/01/12,06:12:53,18,08,1, 12.0,1,1, -0.032, 10501.690, 426.912, 52854.126 25/01/12,06:12:53,19,08,1, 12.0,1,1, -0.032, 10501.660, 426.909, 52854.161 25/01/12,06:12:54,00,07,1, 12.0,1,1, -0.032, 10501.659, 426.909, 52854.161 25/01/12,06:12:54,01,07,1, 12.0,1,1, -0.032, 10501.670, 426.913, 52854.221 25/01/12,06:12:54,02,07,1, 12.0,1,1, -0.032, 10501.660, 426.911, 52854.221 25/01/12,06:12:54,03,07,1, 12.0,1,1, -0.032, 10501.695, 426.914, 52854.165 25/01/12,06:12:54,04,07,1, 12.0,1,1, -0.032, 10501.649, 426.924, 52854.177 25/01/12,06:12:54,05,07,1, 12.0,1,1, -0.032, 10501.687, 426.923, 52854.114 25/01/12,06:12:54,06,07,1, 12.0,1,1, -0.032, 10501.671, 426.895, 52854.150 25/01/12,06:12:54,07,07,1, 12.0,1,1, -0.032, 10501.675, 426.907, 52854.139 25/01/12,06:12:54,08,07,1, 12.0,1,1, -0.032, 10501.659, 426.915, 52854.136 25/01/12,06:12:54,09,07,1, 12.0,1,1, -0.032, 10501.671, 426.910, 52854.142 25/01/12,06:12:54,10,07,1, 12.0,1,1, -0.032, 10501.671, 426.898, 52854.115 25/01/12,06:12:54,11,07,1, 12.0,1,1, -0.032, 10501.676, 426.903, 52854.127 25/01/12,06:12:54,12,07,1, 12.0,1,1, -0.032, 10501.684, 426.927, 52854.081 25/01/12,06:12:54,13,07,1, 12.0,1,1, -0.032, 10501.688, 426.908, 52854.158 25/01/12,06:12:54,14,07,1, 12.0,1,1, -0.032, 10501.656, 426.890, 52854.160 25/01/12,06:12:54,15,07,1, 12.0,1,1, -0.032, 10501.682, 426.920, 52854.193 25/01/12,06:12:54,16,07,1, 12.0,1,1, -0.032, 10501.659, 426.906, 52854.119 25/01/12,06:12:54,17,07,1, 12.0,1,1, -0.032, 10501.653, 426.900, 52854.134 25/01/12,06:12:54,18,07,1, 12.0,1,1, -0.032, 10501.668, 426.906, 52854.099 25/01/12,06:12:54,19,07,1, 12.0,1,1, -0.032, 10501.678, 426.907, 52854.121 25/01/12,06:12:55,00,08,1, 11.9,1,1, -0.029, 10501.676, 426.907, 52854.121 25/01/12,06:12:55,01,08,1, 11.9,1,1, -0.029, 10501.683, 426.880, 52854.117 25/01/12,06:12:55,02,08,1, 11.9,1,1, -0.029, 10501.656, 426.893, 52854.200 25/01/12,06:12:55,03,08,1, 11.9,1,1, -0.029, 10501.657, 426.892, 52854.156 25/01/12,06:12:55,04,08,1, 11.9,1,1, -0.029, 10501.658, 426.864, 52854.161 25/01/12,06:12:55,05,08,1, 11.9,1,1, -0.029, 10501.657, 426.876, 52854.107 25/01/12,06:12:55,06,08,1, 11.9,1,1, -0.029, 10501.652, 426.884, 52854.178 25/01/12,06:12:55,07,08,1, 11.9,1,1, -0.029, 10501.648, 426.867, 52854.133 25/01/12,06:12:55,08,08,1, 11.9,1,1, -0.029, 10501.671, 426.871, 52854.199 25/01/12,06:12:55,09,08,1, 11.9,1,1, -0.029, 10501.649, 426.871, 52854.156 25/01/12,06:12:55,10,08,1, 11.9,1,1, -0.029, 10501.646, 426.891, 52854.149 25/01/12,06:12:55,11,08,1, 11.9,1,1, -0.029, 10501.650, 426.864, 52854.104 25/01/12,06:12:55,12,08,1, 11.9,1,1, -0.029, 10501.611, 426.875, 52854.242 25/01/12,06:12:55,13,08,1, 11.9,1,1, -0.029, 10501.654, 426.893, 52854.235 25/01/12,06:12:55,14,08,1, 11.9,1,1, -0.029, 10501.658, 426.878, 52854.077 25/01/12,06:12:55,15,08,1, 11.9,1,1, -0.029, 10501.650, 426.846, 52854.132 25/01/12,06:12:55,16,08,1, 11.9,1,1, -0.029, 10501.679, 426.836, 52854.000 25/01/12,06:12:55,17,08,1, 11.9,1,1, -0.029, 10501.645, 426.881, 52854.163 25/01/12,06:12:55,18,08,1, 11.9,1,1, -0.029, 10501.659, 426.847, 52854.171 25/01/12,06:12:55,19,08,1, 11.9,1,1, -0.029, 10501.643, 426.871, 52854.179 25/01/12,06:12:56,00,09,1, 11.9,1,1, -0.030, 10501.642, 426.871, 52854.179 25/01/12,06:12:56,01,09,1, 11.9,1,1, -0.030, 10501.650, 426.844, 52854.162 25/01/12,06:12:56,02,09,1, 11.9,1,1, -0.030, 10501.649, 426.870, 52854.216 25/01/12,06:12:56,03,09,1, 11.9,1,1, -0.030, 10501.639, 426.859, 52854.118 25/01/12,06:12:56,04,09,1, 11.9,1,1, -0.030, 10501.617, 426.873, 52854.177 25/01/12,06:12:56,05,09,1, 11.9,1,1, -0.030, 10501.640, 426.870, 52854.183 25/01/12,06:12:56,06,09,1, 11.9,1,1, -0.030, 10501.654, 426.875, 52854.126 25/01/12,06:12:56,07,09,1, 11.9,1,1, -0.030, 10501.649, 426.858, 52854.054 25/01/12,06:12:56,08,09,1, 11.9,1,1, -0.030, 10501.655, 426.872, 52854.068 25/01/12,06:12:56,09,09,1, 11.9,1,1, -0.030, 10501.643, 426.862, 52854.115 25/01/12,06:12:56,10,09,1, 11.9,1,1, -0.030, 10501.640, 426.869, 52854.134 25/01/12,06:12:56,11,09,1, 11.9,1,1, -0.030, 10501.625, 426.848, 52854.096 25/01/12,06:12:56,12,09,1, 11.9,1,1, -0.030, 10501.653, 426.860, 52854.173 25/01/12,06:12:56,13,09,1, 11.9,1,1, -0.030, 10501.648, 426.855, 52854.115 25/01/12,06:12:56,14,09,1, 11.9,1,1, -0.030, 10501.657, 426.846, 52854.147 25/01/12,06:12:56,15,09,1, 11.9,1,1, -0.030, 10501.639, 426.829, 52854.140 25/01/12,06:12:56,16,09,1, 11.9,1,1, -0.030, 10501.646, 426.840, 52854.130 25/01/12,06:12:56,17,09,1, 11.9,1,1, -0.030, 10501.642, 426.850, 52854.168 25/01/12,06:12:56,18,09,1, 11.9,1,1, -0.030, 10501.630, 426.864, 52854.180 25/01/12,06:12:56,19,09,1, 11.9,1,1, -0.030, 10501.661, 426.846, 52854.142 25/01/12,06:12:57,00,08,1, 11.9,1,1, -0.031, 10501.659, 426.846, 52854.142 25/01/12,06:12:57,01,08,1, 11.9,1,1, -0.031, 10501.649, 426.856, 52854.113 25/01/12,06:12:57,02,08,1, 11.9,1,1, -0.031, 10501.663, 426.844, 52854.137 25/01/12,06:12:57,03,08,1, 11.9,1,1, -0.031, 10501.644, 426.857, 52854.263 25/01/12,06:12:57,04,08,1, 11.9,1,1, -0.031, 10501.641, 426.837, 52854.199 25/01/12,06:12:57,05,08,1, 11.9,1,1, -0.031, 10501.653, 426.838, 52854.100 25/01/12,06:12:57,06,08,1, 11.9,1,1, -0.031, 10501.639, 426.834, 52854.102 25/01/12,06:12:57,07,08,1, 11.9,1,1, -0.031, 10501.645, 426.849, 52854.208 25/01/12,06:12:57,08,08,1, 11.9,1,1, -0.031, 10501.669, 426.835, 52854.172 25/01/12,06:12:57,09,08,1, 11.9,1,1, -0.031, 10501.621, 426.838, 52854.157 25/01/12,06:12:57,10,08,1, 11.9,1,1, -0.031, 10501.623, 426.832, 52854.198 25/01/12,06:12:57,11,08,1, 11.9,1,1, -0.031, 10501.610, 426.844, 52854.213 25/01/12,06:12:57,12,08,1, 11.9,1,1, -0.031, 10501.623, 426.855, 52854.151 25/01/12,06:12:57,13,08,1, 11.9,1,1, -0.031, 10501.627, 426.833, 52854.139 25/01/12,06:12:57,14,08,1, 11.9,1,1, -0.031, 10501.625, 426.858, 52854.159 25/01/12,06:12:57,15,08,1, 11.9,1,1, -0.031, 10501.636, 426.839, 52854.176 25/01/12,06:12:57,16,08,1, 11.9,1,1, -0.031, 10501.645, 426.831, 52854.175 25/01/12,06:12:57,17,08,1, 11.9,1,1, -0.031, 10501.644, 426.834, 52854.148 25/01/12,06:12:57,18,08,1, 11.9,1,1, -0.031, 10501.623, 426.819, 52854.164 25/01/12,06:12:57,19,08,1, 11.9,1,1, -0.031, 10501.624, 426.827, 52854.139 25/01/12,06:12:58,00,10,1, 11.8,1,1, -0.032, 10501.617, 426.827, 52854.139 25/01/12,06:12:58,01,10,1, 11.8,1,1, -0.032, 10501.642, 426.827, 52854.201 25/01/12,06:12:58,02,10,1, 11.8,1,1, -0.032, 10501.621, 426.836, 52854.212 25/01/12,06:12:58,03,10,1, 11.8,1,1, -0.032, 10501.615, 426.818, 52854.182 25/01/12,06:12:58,04,10,1, 11.8,1,1, -0.032, 10501.618, 426.838, 52854.240 25/01/12,06:12:58,05,10,1, 11.8,1,1, -0.032, 10501.604, 426.818, 52854.158 25/01/12,06:12:58,06,10,1, 11.8,1,1, -0.032, 10501.606, 426.824, 52854.235 25/01/12,06:12:58,07,10,1, 11.8,1,1, -0.032, 10501.605, 426.822, 52854.121 25/01/12,06:12:58,08,10,1, 11.8,1,1, -0.032, 10501.589, 426.832, 52854.212 25/01/12,06:12:58,09,10,1, 11.8,1,1, -0.032, 10501.597, 426.822, 52854.188 25/01/12,06:12:58,10,10,1, 11.8,1,1, -0.032, 10501.584, 426.823, 52854.193 25/01/12,06:12:58,11,10,1, 11.8,1,1, -0.032, 10501.626, 426.839, 52854.158 25/01/12,06:12:58,12,10,1, 11.8,1,1, -0.032, 10501.610, 426.825, 52854.153 25/01/12,06:12:58,13,10,1, 11.8,1,1, -0.032, 10501.622, 426.816, 52854.150 25/01/12,06:12:58,14,10,1, 11.8,1,1, -0.032, 10501.604, 426.815, 52854.124 25/01/12,06:12:58,15,10,1, 11.8,1,1, -0.032, 10501.604, 426.820, 52854.147 25/01/12,06:12:58,16,10,1, 11.8,1,1, -0.032, 10501.596, 426.834, 52854.204 25/01/12,06:12:58,17,10,1, 11.8,1,1, -0.032, 10501.586, 426.835, 52854.245 25/01/12,06:12:58,18,10,1, 11.8,1,1, -0.032, 10501.595, 426.823, 52854.130 25/01/12,06:12:58,19,10,1, 11.8,1,1, -0.032, 10501.616, 426.821, 52854.154 25/01/12,06:12:59,00,10,1, 11.9,1,1, -0.031, 10501.609, 426.821, 52854.154 25/01/12,06:12:59,01,10,1, 11.9,1,1, -0.031, 10501.617, 426.811, 52854.174 25/01/12,06:12:59,02,10,1, 11.9,1,1, -0.031, 10501.594, 426.804, 52854.157 25/01/12,06:12:59,03,10,1, 11.9,1,1, -0.031, 10501.598, 426.824, 52854.201 25/01/12,06:12:59,04,10,1, 11.9,1,1, -0.031, 10501.608, 426.820, 52854.152 25/01/12,06:12:59,05,10,1, 11.9,1,1, -0.031, 10501.592, 426.791, 52854.132 25/01/12,06:12:59,06,10,1, 11.9,1,1, -0.031, 10501.580, 426.797, 52854.209 25/01/12,06:12:59,07,10,1, 11.9,1,1, -0.031, 10501.596, 426.811, 52854.102 25/01/12,06:12:59,08,10,1, 11.9,1,1, -0.031, 10501.593, 426.804, 52854.192 25/01/12,06:12:59,09,10,1, 11.9,1,1, -0.031, 10501.585, 426.791, 52854.127 25/01/12,06:12:59,10,10,1, 11.9,1,1, -0.031, 10501.564, 426.805, 52854.139 25/01/12,06:12:59,11,10,1, 11.9,1,1, -0.031, 10501.586, 426.816, 52854.251 25/01/12,06:12:59,12,10,1, 11.9,1,1, -0.031, 10501.558, 426.790, 52854.228 25/01/12,06:12:59,13,10,1, 11.9,1,1, -0.031, 10501.574, 426.815, 52854.236 25/01/12,06:12:59,14,10,1, 11.9,1,1, -0.031, 10501.573, 426.805, 52854.160 25/01/12,06:12:59,15,10,1, 11.9,1,1, -0.031, 10501.579, 426.804, 52854.077 25/01/12,06:12:59,16,10,1, 11.9,1,1, -0.031, 10501.562, 426.792, 52854.118 25/01/12,06:12:59,17,10,1, 11.9,1,1, -0.031, 10501.583, 426.803, 52854.200 25/01/12,06:12:59,18,10,1, 11.9,1,1, -0.031, 10501.563, 426.802, 52854.211 25/01/12,06:12:59,19,10,1, 11.9,1,1, -0.031, 10501.564, 426.816, 52854.175 25/01/12,06:13:00,00,10,1, 11.9,1,1, -0.032, 10501.559, 426.816, 52854.175 25/01/12,06:13:00,01,10,1, 11.9,1,1, -0.032, 10501.547, 426.797, 52854.165 25/01/12,06:13:00,02,10,1, 11.9,1,1, -0.032, 10501.561, 426.774, 52854.057 25/01/12,06:13:00,03,10,1, 11.9,1,1, -0.032, 10501.554, 426.762, 52854.084 25/01/12,06:13:00,04,10,1, 11.9,1,1, -0.032, 10501.563, 426.776, 52854.167 25/01/12,06:13:00,05,10,1, 11.9,1,1, -0.032, 10501.566, 426.785, 52854.201 25/01/12,06:13:00,06,10,1, 11.9,1,1, -0.032, 10501.527, 426.752, 52854.135 25/01/12,06:13:00,07,10,1, 11.9,1,1, -0.032, 10501.533, 426.771, 52854.198 25/01/12,06:13:00,08,10,1, 11.9,1,1, -0.032, 10501.519, 426.763, 52854.171 25/01/12,06:13:00,09,10,1, 11.9,1,1, -0.032, 10501.539, 426.792, 52854.109 25/01/12,06:13:00,10,10,1, 11.9,1,1, -0.032, 10501.534, 426.788, 52854.122 25/01/12,06:13:00,11,10,1, 11.9,1,1, -0.032, 10501.541, 426.795, 52854.124 25/01/12,06:13:00,12,10,1, 11.9,1,1, -0.032, 10501.506, 426.754, 52854.139 25/01/12,06:13:00,13,10,1, 11.9,1,1, -0.032, 10501.530, 426.773, 52854.086 25/01/12,06:13:00,14,10,1, 11.9,1,1, -0.032, 10501.534, 426.778, 52854.114 25/01/12,06:13:00,15,10,1, 11.9,1,1, -0.032, 10501.513, 426.782, 52854.120 25/01/12,06:13:00,16,10,1, 11.9,1,1, -0.032, 10501.528, 426.768, 52854.121 25/01/12,06:13:00,17,10,1, 11.9,1,1, -0.032, 10501.493, 426.752, 52854.141 25/01/12,06:13:00,18,10,1, 11.9,1,1, -0.032, 10501.461, 426.768, 52854.174 25/01/12,06:13:00,19,10,1, 11.9,1,1, -0.032, 10501.481, 426.755, 52854.159 25/01/12,06:13:01,00,10,1, 11.9,1,1, -0.031, 10501.475, 426.755, 52854.159 25/01/12,06:13:01,01,10,1, 11.9,1,1, -0.031, 10501.477, 426.760, 52854.124 25/01/12,06:13:01,02,10,1, 11.9,1,1, -0.031, 10501.501, 426.791, 52854.084 25/01/12,06:13:01,03,10,1, 11.9,1,1, -0.031, 10501.499, 426.778, 52854.172 25/01/12,06:13:01,04,10,1, 11.9,1,1, -0.031, 10501.486, 426.767, 52854.090 25/01/12,06:13:01,05,10,1, 11.9,1,1, -0.031, 10501.476, 426.769, 52854.117 25/01/12,06:13:01,06,10,1, 11.9,1,1, -0.031, 10501.479, 426.761, 52854.120 25/01/12,06:13:01,07,10,1, 11.9,1,1, -0.031, 10501.492, 426.757, 52854.123 25/01/12,06:13:01,08,10,1, 11.9,1,1, -0.031, 10501.485, 426.750, 52854.137 25/01/12,06:13:01,09,10,1, 11.9,1,1, -0.031, 10501.493, 426.752, 52854.093 25/01/12,06:13:01,10,10,1, 11.9,1,1, -0.031, 10501.471, 426.767, 52854.157 25/01/12,06:13:01,11,10,1, 11.9,1,1, -0.031, 10501.459, 426.762, 52854.179 25/01/12,06:13:01,12,10,1, 11.9,1,1, -0.031, 10501.441, 426.754, 52854.166 25/01/12,06:13:01,13,10,1, 11.9,1,1, -0.031, 10501.453, 426.728, 52854.142 25/01/12,06:13:01,14,10,1, 11.9,1,1, -0.031, 10501.455, 426.749, 52854.142 25/01/12,06:13:01,15,10,1, 11.9,1,1, -0.031, 10501.456, 426.757, 52854.182 25/01/12,06:13:01,16,10,1, 11.9,1,1, -0.031, 10501.442, 426.778, 52854.127 25/01/12,06:13:01,17,10,1, 11.9,1,1, -0.031, 10501.445, 426.743, 52854.114 25/01/12,06:13:01,18,10,1, 11.9,1,1, -0.031, 10501.439, 426.746, 52854.102 25/01/12,06:13:01,19,10,1, 11.9,1,1, -0.031, 10501.425, 426.764, 52854.155 25/01/12,06:13:02,00,10,1, 12.0,1,1, -0.033, 10501.417, 426.764, 52854.155 25/01/12,06:13:02,01,10,1, 12.0,1,1, -0.033, 10501.433, 426.771, 52854.132 25/01/12,06:13:02,02,10,1, 12.0,1,1, -0.033, 10501.434, 426.763, 52854.067 25/01/12,06:13:02,03,10,1, 12.0,1,1, -0.033, 10501.422, 426.758, 52854.152 25/01/12,06:13:02,04,10,1, 12.0,1,1, -0.033, 10501.403, 426.756, 52854.206 25/01/12,06:13:02,05,10,1, 12.0,1,1, -0.033, 10501.409, 426.740, 52854.121 25/01/12,06:13:02,06,10,1, 12.0,1,1, -0.033, 10501.418, 426.736, 52854.151 25/01/12,06:13:02,07,10,1, 12.0,1,1, -0.033, 10501.416, 426.737, 52854.133 25/01/12,06:13:02,08,10,1, 12.0,1,1, -0.033, 10501.401, 426.731, 52854.190 25/01/12,06:13:02,09,10,1, 12.0,1,1, -0.033, 10501.402, 426.749, 52854.132 25/01/12,06:13:02,10,10,1, 12.0,1,1, -0.033, 10501.361, 426.737, 52854.075 25/01/12,06:13:02,11,10,1, 12.0,1,1, -0.033, 10501.388, 426.746, 52854.064 25/01/12,06:13:02,12,10,1, 12.0,1,1, -0.033, 10501.394, 426.732, 52854.136 25/01/12,06:13:02,13,10,1, 12.0,1,1, -0.033, 10501.404, 426.741, 52854.160 25/01/12,06:13:02,14,10,1, 12.0,1,1, -0.033, 10501.386, 426.701, 52854.081 25/01/12,06:13:02,15,10,1, 12.0,1,1, -0.033, 10501.375, 426.736, 52854.124 25/01/12,06:13:02,16,10,1, 12.0,1,1, -0.033, 10501.393, 426.735, 52854.149 25/01/12,06:13:02,17,10,1, 12.0,1,1, -0.033, 10501.355, 426.750, 52854.093 25/01/12,06:13:02,18,10,1, 12.0,1,1, -0.033, 10501.356, 426.707, 52854.134 25/01/12,06:13:02,19,10,1, 12.0,1,1, -0.033, 10501.352, 426.726, 52854.152 25/01/12,06:13:03,00,10,1, 11.9,1,1, -0.030, 10501.350, 426.726, 52854.152 25/01/12,06:13:03,01,10,1, 11.9,1,1, -0.030, 10501.374, 426.736, 52854.218 25/01/12,06:13:03,02,10,1, 11.9,1,1, -0.030, 10501.340, 426.708, 52854.163 25/01/12,06:13:03,03,10,1, 11.9,1,1, -0.030, 10501.369, 426.723, 52854.256 25/01/12,06:13:03,04,10,1, 11.9,1,1, -0.030, 10501.317, 426.737, 52854.060 25/01/12,06:13:03,05,10,1, 11.9,1,1, -0.030, 10501.329, 426.747, 52854.190 25/01/12,06:13:03,06,10,1, 11.9,1,1, -0.030, 10501.318, 426.734, 52854.263 25/01/12,06:13:03,07,10,1, 11.9,1,1, -0.030, 10501.358, 426.742, 52854.064 25/01/12,06:13:03,08,10,1, 11.9,1,1, -0.030, 10501.328, 426.733, 52854.069 25/01/12,06:13:03,09,10,1, 11.9,1,1, -0.030, 10501.338, 426.729, 52854.112 25/01/12,06:13:03,10,10,1, 11.9,1,1, -0.030, 10501.315, 426.732, 52854.108 25/01/12,06:13:03,11,10,1, 11.9,1,1, -0.030, 10501.307, 426.705, 52854.092 25/01/12,06:13:03,12,10,1, 11.9,1,1, -0.030, 10501.312, 426.725, 52854.135 25/01/12,06:13:03,13,10,1, 11.9,1,1, -0.030, 10501.310, 426.725, 52854.151 25/01/12,06:13:03,14,10,1, 11.9,1,1, -0.030, 10501.293, 426.734, 52854.154 25/01/12,06:13:03,15,10,1, 11.9,1,1, -0.030, 10501.298, 426.708, 52854.133 25/01/12,06:13:03,16,10,1, 11.9,1,1, -0.030, 10501.296, 426.698, 52854.121 25/01/12,06:13:03,17,10,1, 11.9,1,1, -0.030, 10501.290, 426.704, 52854.110 25/01/12,06:13:03,18,10,1, 11.9,1,1, -0.030, 10501.271, 426.722, 52854.078 25/01/12,06:13:03,19,10,1, 11.9,1,1, -0.030, 10501.282, 426.731, 52854.113 25/01/12,06:13:04,00,10,1, 11.9,1,1, -0.032, 10501.275, 426.731, 52854.113 25/01/12,06:13:04,01,10,1, 11.9,1,1, -0.032, 10501.278, 426.696, 52854.100 25/01/12,06:13:04,02,10,1, 11.9,1,1, -0.032, 10501.272, 426.692, 52854.113 25/01/12,06:13:04,03,10,1, 11.9,1,1, -0.032, 10501.272, 426.691, 52854.086 25/01/12,06:13:04,04,10,1, 11.9,1,1, -0.032, 10501.263, 426.684, 52854.067 25/01/12,06:13:04,05,10,1, 11.9,1,1, -0.032, 10501.256, 426.692, 52854.079 25/01/12,06:13:04,06,10,1, 11.9,1,1, -0.032, 10501.249, 426.694, 52854.132 25/01/12,06:13:04,07,10,1, 11.9,1,1, -0.032, 10501.234, 426.698, 52854.136 25/01/12,06:13:04,08,10,1, 11.9,1,1, -0.032, 10501.235, 426.691, 52854.258 25/01/12,06:13:04,09,10,1, 11.9,1,1, -0.032, 10501.263, 426.684, 52854.114 25/01/12,06:13:04,10,10,1, 11.9,1,1, -0.032, 10501.234, 426.671, 52854.067 25/01/12,06:13:04,11,10,1, 11.9,1,1, -0.032, 10501.207, 426.696, 52854.160 25/01/12,06:13:04,12,10,1, 11.9,1,1, -0.032, 10501.230, 426.667, 52854.081 25/01/12,06:13:04,13,10,1, 11.9,1,1, -0.032, 10501.212, 426.679, 52854.133 25/01/12,06:13:04,14,10,1, 11.9,1,1, -0.032, 10501.231, 426.656, 52854.077 25/01/12,06:13:04,15,10,1, 11.9,1,1, -0.032, 10501.197, 426.675, 52854.156 25/01/12,06:13:04,16,10,1, 11.9,1,1, -0.032, 10501.183, 426.709, 52854.163 25/01/12,06:13:04,17,10,1, 11.9,1,1, -0.032, 10501.183, 426.700, 52854.112 25/01/12,06:13:04,18,10,1, 11.9,1,1, -0.032, 10501.182, 426.668, 52854.098 25/01/12,06:13:04,19,10,1, 11.9,1,1, -0.032, 10501.205, 426.696, 52854.140 25/01/12,06:13:05,00,09,1, 11.9,1,1, -0.034, 10501.200, 426.696, 52854.140 25/01/12,06:13:05,01,09,1, 11.9,1,1, -0.034, 10501.195, 426.671, 52854.112 25/01/12,06:13:05,02,09,1, 11.9,1,1, -0.034, 10501.181, 426.677, 52854.116 25/01/12,06:13:05,03,09,1, 11.9,1,1, -0.034, 10501.183, 426.680, 52854.141 25/01/12,06:13:05,04,09,1, 11.9,1,1, -0.034, 10501.180, 426.651, 52854.076 25/01/12,06:13:05,05,09,1, 11.9,1,1, -0.034, 10501.184, 426.690, 52854.099 25/01/12,06:13:05,06,09,1, 11.9,1,1, -0.034, 10501.170, 426.671, 52854.092 25/01/12,06:13:05,07,09,1, 11.9,1,1, -0.034, 10501.148, 426.666, 52854.114 25/01/12,06:13:05,08,09,1, 11.9,1,1, -0.034, 10501.142, 426.667, 52854.119 25/01/12,06:13:05,09,09,1, 11.9,1,1, -0.034, 10501.135, 426.652, 52854.127 25/01/12,06:13:05,10,09,1, 11.9,1,1, -0.034, 10501.134, 426.703, 52854.093 25/01/12,06:13:05,11,09,1, 11.9,1,1, -0.034, 10501.143, 426.691, 52854.098 25/01/12,06:13:05,12,09,1, 11.9,1,1, -0.034, 10501.146, 426.693, 52854.098 25/01/12,06:13:05,13,09,1, 11.9,1,1, -0.034, 10501.112, 426.683, 52854.100 25/01/12,06:13:05,14,09,1, 11.9,1,1, -0.034, 10501.130, 426.666, 52854.070 25/01/12,06:13:05,15,09,1, 11.9,1,1, -0.034, 10501.120, 426.680, 52854.167 25/01/12,06:13:05,16,09,1, 11.9,1,1, -0.034, 10501.099, 426.672, 52854.148 25/01/12,06:13:05,17,09,1, 11.9,1,1, -0.034, 10501.121, 426.658, 52854.122 25/01/12,06:13:05,18,09,1, 11.9,1,1, -0.034, 10501.108, 426.661, 52854.086 25/01/12,06:13:05,19,09,1, 11.9,1,1, -0.034, 10501.101, 426.665, 52854.082 25/01/12,06:13:06,00,10,1, 11.9,1,1, -0.033, 10501.100, 426.665, 52854.082 25/01/12,06:13:06,01,10,1, 11.9,1,1, -0.033, 10501.106, 426.651, 52854.109 25/01/12,06:13:06,02,10,1, 11.9,1,1, -0.033, 10501.088, 426.654, 52854.100 25/01/12,06:13:06,03,10,1, 11.9,1,1, -0.033, 10501.087, 426.659, 52854.102 25/01/12,06:13:06,04,10,1, 11.9,1,1, -0.033, 10501.070, 426.645, 52854.098 25/01/12,06:13:06,05,10,1, 11.9,1,1, -0.033, 10501.084, 426.641, 52854.073 25/01/12,06:13:06,06,10,1, 11.9,1,1, -0.033, 10501.062, 426.643, 52854.064 25/01/12,06:13:06,07,10,1, 11.9,1,1, -0.033, 10501.071, 426.662, 52854.127 25/01/12,06:13:06,08,10,1, 11.9,1,1, -0.033, 10501.072, 426.647, 52854.136 25/01/12,06:13:06,09,10,1, 11.9,1,1, -0.033, 10501.047, 426.619, 52854.022 25/01/12,06:13:06,10,10,1, 11.9,1,1, -0.033, 10501.049, 426.659, 52854.166 25/01/12,06:13:06,11,10,1, 11.9,1,1, -0.033, 10501.059, 426.634, 52854.094 25/01/12,06:13:06,12,10,1, 11.9,1,1, -0.033, 10501.056, 426.629, 52854.166 25/01/12,06:13:06,13,10,1, 11.9,1,1, -0.033, 10501.022, 426.632, 52854.105 25/01/12,06:13:06,14,10,1, 11.9,1,1, -0.033, 10501.044, 426.647, 52854.116 25/01/12,06:13:06,15,10,1, 11.9,1,1, -0.033, 10501.027, 426.613, 52854.087 25/01/12,06:13:06,16,10,1, 11.9,1,1, -0.033, 10501.021, 426.615, 52854.146 25/01/12,06:13:06,17,10,1, 11.9,1,1, -0.033, 10501.011, 426.618, 52854.122 25/01/12,06:13:06,18,10,1, 11.9,1,1, -0.033, 10501.014, 426.624, 52854.108 25/01/12,06:13:06,19,10,1, 11.9,1,1, -0.033, 10501.028, 426.613, 52854.081 25/01/12,06:13:07,00,08,1, 11.9,1,1, -0.031, 10501.025, 426.613, 52854.081 25/01/12,06:13:07,01,08,1, 11.9,1,1, -0.031, 10500.996, 426.615, 52854.097 25/01/12,06:13:07,02,08,1, 11.9,1,1, -0.031, 10501.003, 426.639, 52854.132 25/01/12,06:13:07,03,08,1, 11.9,1,1, -0.031, 10501.012, 426.638, 52854.144 25/01/12,06:13:07,04,08,1, 11.9,1,1, -0.031, 10500.996, 426.613, 52854.123 25/01/12,06:13:07,05,08,1, 11.9,1,1, -0.031, 10500.997, 426.613, 52854.097 25/01/12,06:13:07,06,08,1, 11.9,1,1, -0.031, 10500.948, 426.642, 52854.072 25/01/12,06:13:07,07,08,1, 11.9,1,1, -0.031, 10500.997, 426.618, 52854.059 25/01/12,06:13:07,08,08,1, 11.9,1,1, -0.031, 10500.999, 426.620, 52854.095 25/01/12,06:13:07,09,08,1, 11.9,1,1, -0.031, 10500.967, 426.604, 52854.019 25/01/12,06:13:07,10,08,1, 11.9,1,1, -0.031, 10500.963, 426.627, 52854.036 25/01/12,06:13:07,11,08,1, 11.9,1,1, -0.031, 10500.969, 426.580, 52854.025 25/01/12,06:13:07,12,08,1, 11.9,1,1, -0.031, 10500.967, 426.603, 52854.070 25/01/12,06:13:07,13,08,1, 11.9,1,1, -0.031, 10500.953, 426.598, 52854.068 25/01/12,06:13:07,14,08,1, 11.9,1,1, -0.031, 10500.967, 426.591, 52854.089 25/01/12,06:13:07,15,08,1, 11.9,1,1, -0.031, 10500.959, 426.587, 52854.088 25/01/12,06:13:07,16,08,1, 11.9,1,1, -0.031, 10500.962, 426.592, 52854.120 25/01/12,06:13:07,17,08,1, 11.9,1,1, -0.031, 10500.930, 426.593, 52854.117 25/01/12,06:13:07,18,08,1, 11.9,1,1, -0.031, 10500.945, 426.580, 52854.142 25/01/12,06:13:07,19,08,1, 11.9,1,1, -0.031, 10500.948, 426.591, 52854.101 25/01/12,06:13:08,00,09,1, 12.0,1,1, -0.032, 10500.941, 426.591, 52854.101 25/01/12,06:13:08,01,09,1, 12.0,1,1, -0.032, 10500.942, 426.606, 52854.099 25/01/12,06:13:08,02,09,1, 12.0,1,1, -0.032, 10500.940, 426.577, 52854.097 25/01/12,06:13:08,03,09,1, 12.0,1,1, -0.032, 10500.925, 426.567, 52854.036 25/01/12,06:13:08,04,09,1, 12.0,1,1, -0.032, 10500.918, 426.581, 52854.075 25/01/12,06:13:08,05,09,1, 12.0,1,1, -0.032, 10500.915, 426.572, 52854.072 25/01/12,06:13:08,06,09,1, 12.0,1,1, -0.032, 10500.914, 426.566, 52854.005 25/01/12,06:13:08,07,09,1, 12.0,1,1, -0.032, 10500.893, 426.532, 52854.112 25/01/12,06:13:08,08,09,1, 12.0,1,1, -0.032, 10500.904, 426.528, 52853.983 25/01/12,06:13:08,09,09,1, 12.0,1,1, -0.032, 10500.892, 426.569, 52854.142 25/01/12,06:13:08,10,09,1, 12.0,1,1, -0.032, 10500.896, 426.563, 52854.133 25/01/12,06:13:08,11,09,1, 12.0,1,1, -0.032, 10500.924, 426.535, 52854.101 25/01/12,06:13:08,12,09,1, 12.0,1,1, -0.032, 10500.912, 426.567, 52854.021 25/01/12,06:13:08,13,09,1, 12.0,1,1, -0.032, 10500.898, 426.548, 52854.058 25/01/12,06:13:08,14,09,1, 12.0,1,1, -0.032, 10500.905, 426.527, 52854.018 25/01/12,06:13:08,15,09,1, 12.0,1,1, -0.032, 10500.888, 426.514, 52853.967 25/01/12,06:13:08,16,09,1, 12.0,1,1, -0.032, 10500.887, 426.538, 52854.116 25/01/12,06:13:08,17,09,1, 12.0,1,1, -0.032, 10500.876, 426.533, 52854.100 25/01/12,06:13:08,18,09,1, 12.0,1,1, -0.032, 10500.869, 426.521, 52854.044 25/01/12,06:13:08,19,09,1, 12.0,1,1, -0.032, 10500.854, 426.520, 52854.007 25/01/12,06:13:09,00,10,1, 11.9,1,1, -0.032, 10500.849, 426.520, 52854.007 25/01/12,06:13:09,01,10,1, 11.9,1,1, -0.032, 10500.856, 426.526, 52854.058 25/01/12,06:13:09,02,10,1, 11.9,1,1, -0.032, 10500.837, 426.526, 52854.079 25/01/12,06:13:09,03,10,1, 11.9,1,1, -0.032, 10500.857, 426.517, 52854.128 25/01/12,06:13:09,04,10,1, 11.9,1,1, -0.032, 10500.871, 426.501, 52854.059 25/01/12,06:13:09,05,10,1, 11.9,1,1, -0.032, 10500.843, 426.489, 52854.019 25/01/12,06:13:09,06,10,1, 11.9,1,1, -0.032, 10500.855, 426.506, 52854.051 25/01/12,06:13:09,07,10,1, 11.9,1,1, -0.032, 10500.876, 426.461, 52854.011 25/01/12,06:13:09,08,10,1, 11.9,1,1, -0.032, 10500.861, 426.478, 52854.014 25/01/12,06:13:09,09,10,1, 11.9,1,1, -0.032, 10500.839, 426.481, 52854.082 25/01/12,06:13:09,10,10,1, 11.9,1,1, -0.032, 10500.837, 426.496, 52854.072 25/01/12,06:13:09,11,10,1, 11.9,1,1, -0.032, 10500.827, 426.477, 52854.071 25/01/12,06:13:09,12,10,1, 11.9,1,1, -0.032, 10500.820, 426.459, 52854.052 25/01/12,06:13:09,13,10,1, 11.9,1,1, -0.032, 10500.827, 426.444, 52854.016 25/01/12,06:13:09,14,10,1, 11.9,1,1, -0.032, 10500.839, 426.453, 52854.002 25/01/12,06:13:09,15,10,1, 11.9,1,1, -0.032, 10500.837, 426.457, 52854.024 25/01/12,06:13:09,16,10,1, 11.9,1,1, -0.032, 10500.830, 426.449, 52854.126 25/01/12,06:13:09,17,10,1, 11.9,1,1, -0.032, 10500.833, 426.434, 52854.041 25/01/12,06:13:09,18,10,1, 11.9,1,1, -0.032, 10500.802, 426.451, 52854.068 25/01/12,06:13:09,19,10,1, 11.9,1,1, -0.032, 10500.808, 426.426, 52854.094 25/01/12,06:13:10,00,11,1, 11.9,1,1, -0.032, 10500.808, 426.426, 52854.094 25/01/12,06:13:10,01,11,1, 11.9,1,1, -0.032, 10500.827, 426.420, 52853.946 25/01/12,06:13:10,02,11,1, 11.9,1,1, -0.032, 10500.822, 426.418, 52854.006 25/01/12,06:13:10,03,11,1, 11.9,1,1, -0.032, 10500.787, 426.410, 52854.023 25/01/12,06:13:10,04,11,1, 11.9,1,1, -0.032, 10500.806, 426.425, 52853.938 25/01/12,06:13:10,05,11,1, 11.9,1,1, -0.032, 10500.744, 426.415, 52853.940 25/01/12,06:13:10,06,11,1, 11.9,1,1, -0.032, 10500.783, 426.414, 52854.057 25/01/12,06:13:10,07,11,1, 11.9,1,1, -0.032, 10500.777, 426.412, 52853.983 25/01/12,06:13:10,08,11,1, 11.9,1,1, -0.032, 10500.783, 426.417, 52853.952 25/01/12,06:13:10,09,11,1, 11.9,1,1, -0.032, 10500.797, 426.379, 52853.960 25/01/12,06:13:10,10,11,1, 11.9,1,1, -0.032, 10500.773, 426.393, 52853.964 25/01/12,06:13:10,11,11,1, 11.9,1,1, -0.032, 10500.757, 426.380, 52854.080 25/01/12,06:13:10,12,11,1, 11.9,1,1, -0.032, 10500.755, 426.372, 52854.010 25/01/12,06:13:10,13,11,1, 11.9,1,1, -0.032, 10500.775, 426.355, 52853.973 25/01/12,06:13:10,14,11,1, 11.9,1,1, -0.032, 10500.779, 426.372, 52854.009 25/01/12,06:13:10,15,11,1, 11.9,1,1, -0.032, 10500.753, 426.352, 52854.020 25/01/12,06:13:10,16,11,1, 11.9,1,1, -0.032, 10500.773, 426.364, 52854.051 25/01/12,06:13:10,17,11,1, 11.9,1,1, -0.032, 10500.730, 426.348, 52854.021 25/01/12,06:13:10,18,11,1, 11.9,1,1, -0.032, 10500.749, 426.356, 52853.988 25/01/12,06:13:10,19,11,1, 11.9,1,1, -0.032, 10500.753, 426.341, 52853.956 25/01/12,06:13:11,00,09,1, 11.9,1,1, -0.032, 10500.749, 426.341, 52853.956 25/01/12,06:13:11,01,09,1, 11.9,1,1, -0.032, 10500.751, 426.332, 52853.928 25/01/12,06:13:11,02,09,1, 11.9,1,1, -0.032, 10500.745, 426.329, 52853.946 25/01/12,06:13:11,03,09,1, 11.9,1,1, -0.032, 10500.738, 426.318, 52853.970 25/01/12,06:13:11,04,09,1, 11.9,1,1, -0.032, 10500.744, 426.309, 52853.997 25/01/12,06:13:11,05,09,1, 11.9,1,1, -0.032, 10500.727, 426.279, 52853.994 25/01/12,06:13:11,06,09,1, 11.9,1,1, -0.032, 10500.751, 426.293, 52853.995 25/01/12,06:13:11,07,09,1, 11.9,1,1, -0.032, 10500.726, 426.293, 52853.952 25/01/12,06:13:11,08,09,1, 11.9,1,1, -0.032, 10500.716, 426.291, 52854.002 25/01/12,06:13:11,09,09,1, 11.9,1,1, -0.032, 10500.729, 426.265, 52853.948 25/01/12,06:13:11,10,09,1, 11.9,1,1, -0.032, 10500.729, 426.261, 52853.972 25/01/12,06:13:11,11,09,1, 11.9,1,1, -0.032, 10500.716, 426.232, 52853.960 25/01/12,06:13:11,12,09,1, 11.9,1,1, -0.032, 10500.730, 426.246, 52853.948 25/01/12,06:13:11,13,09,1, 11.9,1,1, -0.032, 10500.709, 426.243, 52853.982 25/01/12,06:13:11,14,09,1, 11.9,1,1, -0.032, 10500.706, 426.247, 52853.985 25/01/12,06:13:11,15,09,1, 11.9,1,1, -0.032, 10500.728, 426.250, 52853.875 25/01/12,06:13:11,16,09,1, 11.9,1,1, -0.032, 10500.712, 426.260, 52853.975 25/01/12,06:13:11,17,09,1, 11.9,1,1, -0.032, 10500.728, 426.221, 52853.923 25/01/12,06:13:11,18,09,1, 11.9,1,1, -0.032, 10500.735, 426.236, 52853.939 25/01/12,06:13:11,19,09,1, 11.9,1,1, -0.032, 10500.690, 426.228, 52854.023 25/01/12,06:13:12,00,09,1, 11.9,1,1, -0.033, 10500.683, 426.228, 52854.023 25/01/12,06:13:12,01,09,1, 11.9,1,1, -0.033, 10500.686, 426.194, 52853.949 25/01/12,06:13:12,02,09,1, 11.9,1,1, -0.033, 10500.713, 426.183, 52853.941 25/01/12,06:13:12,03,09,1, 11.9,1,1, -0.033, 10500.704, 426.195, 52853.967 25/01/12,06:13:12,04,09,1, 11.9,1,1, -0.033, 10500.714, 426.159, 52853.909 25/01/12,06:13:12,05,09,1, 11.9,1,1, -0.033, 10500.680, 426.176, 52853.922 25/01/12,06:13:12,06,09,1, 11.9,1,1, -0.033, 10500.713, 426.168, 52853.979 25/01/12,06:13:12,07,09,1, 11.9,1,1, -0.033, 10500.674, 426.169, 52853.920 25/01/12,06:13:12,08,09,1, 11.9,1,1, -0.033, 10500.703, 426.164, 52853.835 25/01/12,06:13:12,09,09,1, 11.9,1,1, -0.033, 10500.691, 426.148, 52853.855 25/01/12,06:13:12,10,09,1, 11.9,1,1, -0.033, 10500.667, 426.133, 52853.948 25/01/12,06:13:12,11,09,1, 11.9,1,1, -0.033, 10500.693, 426.145, 52853.993 25/01/12,06:13:12,12,09,1, 11.9,1,1, -0.033, 10500.686, 426.109, 52853.958 25/01/12,06:13:12,13,09,1, 11.9,1,1, -0.033, 10500.661, 426.119, 52853.933 25/01/12,06:13:12,14,09,1, 11.9,1,1, -0.033, 10500.675, 426.132, 52853.985 25/01/12,06:13:12,15,09,1, 11.9,1,1, -0.033, 10500.689, 426.104, 52853.912 25/01/12,06:13:12,16,09,1, 11.9,1,1, -0.033, 10500.687, 426.110, 52853.929 25/01/12,06:13:12,17,09,1, 11.9,1,1, -0.033, 10500.658, 426.122, 52853.857 25/01/12,06:13:12,18,09,1, 11.9,1,1, -0.033, 10500.671, 426.146, 52853.968 25/01/12,06:13:12,19,09,1, 11.9,1,1, -0.033, 10500.668, 426.119, 52853.886 25/01/12,06:13:13,00,07,1, 11.9,1,1, -0.026, 10500.666, 426.119, 52853.886 25/01/12,06:13:13,01,07,1, 11.9,1,1, -0.026, 10500.668, 426.062, 52853.877 25/01/12,06:13:13,02,07,1, 11.9,1,1, -0.026, 10500.645, 426.099, 52853.939 25/01/12,06:13:13,03,07,1, 11.9,1,1, -0.026, 10500.647, 426.066, 52853.906 25/01/12,06:13:13,04,07,1, 11.9,1,1, -0.026, 10500.672, 426.065, 52853.885 25/01/12,06:13:13,05,07,1, 11.9,1,1, -0.026, 10500.658, 426.058, 52853.881 25/01/12,06:13:13,06,07,1, 11.9,1,1, -0.026, 10500.647, 426.060, 52853.951 25/01/12,06:13:13,07,07,1, 11.9,1,1, -0.026, 10500.650, 426.040, 52853.958 25/01/12,06:13:13,08,07,1, 11.9,1,1, -0.026, 10500.648, 426.024, 52853.903 25/01/12,06:13:13,09,07,1, 11.9,1,1, -0.026, 10500.645, 426.035, 52853.927 25/01/12,06:13:13,10,07,1, 11.9,1,1, -0.026, 10500.680, 426.016, 52853.868 25/01/12,06:13:13,11,07,1, 11.9,1,1, -0.026, 10500.666, 426.031, 52853.931 25/01/12,06:13:13,12,07,1, 11.9,1,1, -0.026, 10500.655, 426.026, 52853.899 25/01/12,06:13:13,13,07,1, 11.9,1,1, -0.026, 10500.659, 426.006, 52853.895 25/01/12,06:13:13,14,07,1, 11.9,1,1, -0.026, 10500.649, 426.017, 52853.900 25/01/12,06:13:13,15,07,1, 11.9,1,1, -0.026, 10500.653, 425.992, 52853.918 25/01/12,06:13:13,16,07,1, 11.9,1,1, -0.026, 10500.642, 426.002, 52853.861 25/01/12,06:13:13,17,07,1, 11.9,1,1, -0.026, 10500.633, 426.000, 52853.790 25/01/12,06:13:13,18,07,1, 11.9,1,1, -0.026, 10500.614, 425.961, 52853.786 25/01/12,06:13:13,19,07,1, 11.9,1,1, -0.026, 10500.632, 425.958, 52853.925 25/01/12,06:13:14,00,09,1, 11.9,1,1, -0.031, 10500.624, 425.958, 52853.925 25/01/12,06:13:14,01,09,1, 11.9,1,1, -0.031, 10500.655, 425.977, 52853.918 25/01/12,06:13:14,02,09,1, 11.9,1,1, -0.031, 10500.635, 425.950, 52853.885 25/01/12,06:13:14,03,09,1, 11.9,1,1, -0.031, 10500.626, 425.950, 52853.855 25/01/12,06:13:14,04,09,1, 11.9,1,1, -0.031, 10500.636, 425.947, 52853.873 25/01/12,06:13:14,05,09,1, 11.9,1,1, -0.031, 10500.630, 425.927, 52853.872 25/01/12,06:13:14,06,09,1, 11.9,1,1, -0.031, 10500.650, 425.943, 52853.858 25/01/12,06:13:14,07,09,1, 11.9,1,1, -0.031, 10500.637, 425.905, 52853.887 25/01/12,06:13:14,08,09,1, 11.9,1,1, -0.031, 10500.651, 425.912, 52853.882 25/01/12,06:13:14,09,09,1, 11.9,1,1, -0.031, 10500.616, 425.901, 52853.836 25/01/12,06:13:14,10,09,1, 11.9,1,1, -0.031, 10500.625, 425.903, 52853.817 25/01/12,06:13:14,11,09,1, 11.9,1,1, -0.031, 10500.624, 425.888, 52853.814 25/01/12,06:13:14,12,09,1, 11.9,1,1, -0.031, 10500.622, 425.912, 52853.837 25/01/12,06:13:14,13,09,1, 11.9,1,1, -0.031, 10500.611, 425.871, 52853.883 25/01/12,06:13:14,14,09,1, 11.9,1,1, -0.031, 10500.633, 425.891, 52853.883 25/01/12,06:13:14,15,09,1, 11.9,1,1, -0.031, 10500.604, 425.868, 52853.891 25/01/12,06:13:14,16,09,1, 11.9,1,1, -0.031, 10500.623, 425.845, 52853.909 25/01/12,06:13:14,17,09,1, 11.9,1,1, -0.031, 10500.618, 425.840, 52853.902 25/01/12,06:13:14,18,09,1, 11.9,1,1, -0.031, 10500.613, 425.844, 52853.818 25/01/12,06:13:14,19,09,1, 11.9,1,1, -0.031, 10500.610, 425.826, 52853.794 25/01/12,06:13:15,00,08,1, 12.0,1,1, -0.032, 10500.607, 425.826, 52853.794 25/01/12,06:13:15,01,08,1, 12.0,1,1, -0.032, 10500.621, 425.853, 52853.845 25/01/12,06:13:15,02,08,1, 12.0,1,1, -0.032, 10500.622, 425.841, 52853.887 25/01/12,06:13:15,03,08,1, 12.0,1,1, -0.032, 10500.633, 425.807, 52853.829 25/01/12,06:13:15,04,08,1, 12.0,1,1, -0.032, 10500.625, 425.816, 52853.853 25/01/12,06:13:15,05,08,1, 12.0,1,1, -0.032, 10500.612, 425.819, 52853.803 25/01/12,06:13:15,06,08,1, 12.0,1,1, -0.032, 10500.616, 425.811, 52853.837 25/01/12,06:13:15,07,08,1, 12.0,1,1, -0.032, 10500.618, 425.804, 52853.843 25/01/12,06:13:15,08,08,1, 12.0,1,1, -0.032, 10500.603, 425.806, 52853.906 25/01/12,06:13:15,09,08,1, 12.0,1,1, -0.032, 10500.624, 425.779, 52853.869 25/01/12,06:13:15,10,08,1, 12.0,1,1, -0.032, 10500.606, 425.786, 52853.851 25/01/12,06:13:15,11,08,1, 12.0,1,1, -0.032, 10500.621, 425.793, 52853.821 25/01/12,06:13:15,12,08,1, 12.0,1,1, -0.032, 10500.628, 425.762, 52853.824 25/01/12,06:13:15,13,08,1, 12.0,1,1, -0.032, 10500.604, 425.774, 52853.896 25/01/12,06:13:15,14,08,1, 12.0,1,1, -0.032, 10500.603, 425.761, 52853.853 25/01/12,06:13:15,15,08,1, 12.0,1,1, -0.032, 10500.623, 425.787, 52853.845 25/01/12,06:13:15,16,08,1, 12.0,1,1, -0.032, 10500.633, 425.759, 52853.805 25/01/12,06:13:15,17,08,1, 12.0,1,1, -0.032, 10500.601, 425.744, 52853.833 25/01/12,06:13:15,18,08,1, 12.0,1,1, -0.032, 10500.606, 425.726, 52853.818 25/01/12,06:13:15,19,08,1, 12.0,1,1, -0.032, 10500.627, 425.744, 52853.826 25/01/12,06:13:16,00,09,1, 12.0,1,1, -0.028, 10500.624, 425.744, 52853.826 25/01/12,06:13:16,01,09,1, 12.0,1,1, -0.028, 10500.606, 425.720, 52853.825 25/01/12,06:13:16,02,09,1, 12.0,1,1, -0.028, 10500.581, 425.753, 52853.841 25/01/12,06:13:16,03,09,1, 12.0,1,1, -0.028, 10500.587, 425.715, 52853.906 25/01/12,06:13:16,04,09,1, 12.0,1,1, -0.028, 10500.602, 425.714, 52853.811 25/01/12,06:13:16,05,09,1, 12.0,1,1, -0.028, 10500.604, 425.687, 52853.775 25/01/12,06:13:16,06,09,1, 12.0,1,1, -0.028, 10500.592, 425.692, 52853.861 25/01/12,06:13:16,07,09,1, 12.0,1,1, -0.028, 10500.603, 425.661, 52853.814 25/01/12,06:13:16,08,09,1, 12.0,1,1, -0.028, 10500.583, 425.689, 52853.858 25/01/12,06:13:16,09,09,1, 12.0,1,1, -0.028, 10500.588, 425.666, 52853.758 25/01/12,06:13:16,10,09,1, 12.0,1,1, -0.028, 10500.576, 425.684, 52853.853 25/01/12,06:13:16,11,09,1, 12.0,1,1, -0.028, 10500.588, 425.670, 52853.800 25/01/12,06:13:16,12,09,1, 12.0,1,1, -0.028, 10500.586, 425.670, 52853.752 25/01/12,06:13:16,13,09,1, 12.0,1,1, -0.028, 10500.615, 425.652, 52853.791 25/01/12,06:13:16,14,09,1, 12.0,1,1, -0.028, 10500.588, 425.657, 52853.802 25/01/12,06:13:16,15,09,1, 12.0,1,1, -0.028, 10500.570, 425.648, 52853.821 25/01/12,06:13:16,16,09,1, 12.0,1,1, -0.028, 10500.579, 425.636, 52853.747 25/01/12,06:13:16,17,09,1, 12.0,1,1, -0.028, 10500.563, 425.655, 52853.819 25/01/12,06:13:16,18,09,1, 12.0,1,1, -0.028, 10500.568, 425.658, 52853.837 25/01/12,06:13:16,19,09,1, 12.0,1,1, -0.028, 10500.565, 425.647, 52853.820 25/01/12,06:13:17,00,07,1, 11.9,1,1, -0.030, 10500.557, 425.647, 52853.820 25/01/12,06:13:17,01,07,1, 11.9,1,1, -0.030, 10500.588, 425.653, 52853.810 25/01/12,06:13:17,02,07,1, 11.9,1,1, -0.030, 10500.599, 425.636, 52853.818 25/01/12,06:13:17,03,07,1, 11.9,1,1, -0.030, 10500.601, 425.621, 52853.827 25/01/12,06:13:17,04,07,1, 11.9,1,1, -0.030, 10500.599, 425.642, 52853.775 25/01/12,06:13:17,05,07,1, 11.9,1,1, -0.030, 10500.564, 425.620, 52853.739 25/01/12,06:13:17,06,07,1, 11.9,1,1, -0.030, 10500.583, 425.595, 52853.761 25/01/12,06:13:17,07,07,1, 11.9,1,1, -0.030, 10500.600, 425.605, 52853.805 25/01/12,06:13:17,08,07,1, 11.9,1,1, -0.030, 10500.580, 425.612, 52853.815 25/01/12,06:13:17,09,07,1, 11.9,1,1, -0.030, 10500.573, 425.623, 52853.817 25/01/12,06:13:17,10,07,1, 11.9,1,1, -0.030, 10500.599, 425.586, 52853.826 25/01/12,06:13:17,11,07,1, 11.9,1,1, -0.030, 10500.546, 425.608, 52853.813 25/01/12,06:13:17,12,07,1, 11.9,1,1, -0.030, 10500.565, 425.615, 52853.806 25/01/12,06:13:17,13,07,1, 11.9,1,1, -0.030, 10500.557, 425.591, 52853.772 25/01/12,06:13:17,14,07,1, 11.9,1,1, -0.030, 10500.600, 425.593, 52853.790 25/01/12,06:13:17,15,07,1, 11.9,1,1, -0.030, 10500.562, 425.594, 52853.851 25/01/12,06:13:17,16,07,1, 11.9,1,1, -0.030, 10500.566, 425.613, 52853.850 25/01/12,06:13:17,17,07,1, 11.9,1,1, -0.030, 10500.545, 425.593, 52853.785 25/01/12,06:13:17,18,07,1, 11.9,1,1, -0.030, 10500.568, 425.570, 52853.783 25/01/12,06:13:17,19,07,1, 11.9,1,1, -0.030, 10500.570, 425.577, 52853.781 25/01/12,06:13:18,00,08,1, 12.0,1,1, -0.029, 10500.566, 425.577, 52853.781 25/01/12,06:13:18,01,08,1, 12.0,1,1, -0.029, 10500.573, 425.582, 52853.758 25/01/12,06:13:18,02,08,1, 12.0,1,1, -0.029, 10500.547, 425.572, 52853.776 25/01/12,06:13:18,03,08,1, 12.0,1,1, -0.029, 10500.545, 425.579, 52853.811 25/01/12,06:13:18,04,08,1, 12.0,1,1, -0.029, 10500.530, 425.565, 52853.818 25/01/12,06:13:18,05,08,1, 12.0,1,1, -0.029, 10500.551, 425.560, 52853.783 25/01/12,06:13:18,06,08,1, 12.0,1,1, -0.029, 10500.560, 425.596, 52853.781 25/01/12,06:13:18,07,08,1, 12.0,1,1, -0.029, 10500.566, 425.576, 52853.790 25/01/12,06:13:18,08,08,1, 12.0,1,1, -0.029, 10500.553, 425.571, 52853.822 25/01/12,06:13:18,09,08,1, 12.0,1,1, -0.029, 10500.506, 425.565, 52853.798 25/01/12,06:13:18,10,08,1, 12.0,1,1, -0.029, 10500.548, 425.543, 52853.535 25/01/12,06:13:18,11,08,1, 12.0,1,1, -0.029, 10500.523, 425.575, 52853.835 25/01/12,06:13:18,12,08,1, 12.0,1,1, -0.029, 10500.532, 425.559, 52853.831 25/01/12,06:13:18,13,08,1, 12.0,1,1, -0.029, 10500.553, 425.545, 52853.791 25/01/12,06:13:18,14,08,1, 12.0,1,1, -0.029, 10500.533, 425.567, 52853.789 25/01/12,06:13:18,15,08,1, 12.0,1,1, -0.029, 10500.556, 425.567, 52853.790 25/01/12,06:13:18,16,08,1, 12.0,1,1, -0.029, 10500.551, 425.561, 52853.824 25/01/12,06:13:18,17,08,1, 12.0,1,1, -0.029, 10500.534, 425.554, 52853.813 25/01/12,06:13:18,18,08,1, 12.0,1,1, -0.029, 10500.557, 425.554, 52853.791 25/01/12,06:13:18,19,08,1, 12.0,1,1, -0.029, 10500.535, 425.553, 52853.790 25/01/12,06:13:19,00,07,1, 11.9,1,1, -0.027, 10500.532, 425.553, 52853.790 25/01/12,06:13:19,01,07,1, 11.9,1,1, -0.027, 10500.556, 425.545, 52853.827 25/01/12,06:13:19,02,07,1, 11.9,1,1, -0.027, 10500.505, 425.558, 52853.821 25/01/12,06:13:19,03,07,1, 11.9,1,1, -0.027, 10500.527, 425.541, 52853.811 25/01/12,06:13:19,04,07,1, 11.9,1,1, -0.027, 10500.520, 425.557, 52853.820 25/01/12,06:13:19,05,07,1, 11.9,1,1, -0.027, 10500.516, 425.531, 52853.829 25/01/12,06:13:19,06,07,1, 11.9,1,1, -0.027, 10500.533, 425.545, 52853.788 25/01/12,06:13:19,07,07,1, 11.9,1,1, -0.027, 10500.512, 425.509, 52853.783 25/01/12,06:13:19,08,07,1, 11.9,1,1, -0.027, 10500.517, 425.525, 52853.813 25/01/12,06:13:19,09,07,1, 11.9,1,1, -0.027, 10500.518, 425.536, 52853.801 25/01/12,06:13:19,10,07,1, 11.9,1,1, -0.027, 10500.515, 425.526, 52853.674 25/01/12,06:13:19,11,07,1, 11.9,1,1, -0.027, 10500.526, 425.509, 52853.758 25/01/12,06:13:19,12,07,1, 11.9,1,1, -0.027, 10500.516, 425.533, 52853.789 25/01/12,06:13:19,13,07,1, 11.9,1,1, -0.027, 10500.507, 425.525, 52853.805 25/01/12,06:13:19,14,07,1, 11.9,1,1, -0.027, 10500.500, 425.523, 52853.811 25/01/12,06:13:19,15,07,1, 11.9,1,1, -0.027, 10500.496, 425.534, 52853.804 25/01/12,06:13:19,16,07,1, 11.9,1,1, -0.027, 10500.498, 425.532, 52853.787 25/01/12,06:13:19,17,07,1, 11.9,1,1, -0.027, 10500.510, 425.529, 52853.823 25/01/12,06:13:19,18,07,1, 11.9,1,1, -0.027, 10500.479, 425.549, 52853.798 25/01/12,06:13:19,19,07,1, 11.9,1,1, -0.027, 10500.470, 425.521, 52853.736 25/01/12,06:13:20,00,08,1, 11.9,1,1, -0.029, 10500.466, 425.521, 52853.736 25/01/12,06:13:20,01,08,1, 11.9,1,1, -0.029, 10500.472, 425.543, 52853.752 25/01/12,06:13:20,02,08,1, 11.9,1,1, -0.029, 10500.492, 425.533, 52853.769 25/01/12,06:13:20,03,08,1, 11.9,1,1, -0.029, 10500.492, 425.521, 52853.806 25/01/12,06:13:20,04,08,1, 11.9,1,1, -0.029, 10500.479, 425.556, 52853.782 25/01/12,06:13:20,05,08,1, 11.9,1,1, -0.029, 10500.466, 425.517, 52853.798 25/01/12,06:13:20,06,08,1, 11.9,1,1, -0.029, 10500.453, 425.547, 52853.814 25/01/12,06:13:20,07,08,1, 11.9,1,1, -0.029, 10500.430, 425.515, 52853.767 25/01/12,06:13:20,08,08,1, 11.9,1,1, -0.029, 10500.452, 425.523, 52853.788 25/01/12,06:13:20,09,08,1, 11.9,1,1, -0.029, 10500.446, 425.538, 52853.807 25/01/12,06:13:20,10,08,1, 11.9,1,1, -0.029, 10500.446, 425.548, 52853.805 25/01/12,06:13:20,11,08,1, 11.9,1,1, -0.029, 10500.425, 425.538, 52853.825 25/01/12,06:13:20,12,08,1, 11.9,1,1, -0.029, 10500.440, 425.524, 52853.799 25/01/12,06:13:20,13,08,1, 11.9,1,1, -0.029, 10500.428, 425.509, 52853.673 25/01/12,06:13:20,14,08,1, 11.9,1,1, -0.029, 10500.454, 425.535, 52853.805 25/01/12,06:13:20,15,08,1, 11.9,1,1, -0.029, 10500.443, 425.505, 52853.745 25/01/12,06:13:20,16,08,1, 11.9,1,1, -0.029, 10500.419, 425.542, 52853.744 25/01/12,06:13:20,17,08,1, 11.9,1,1, -0.029, 10500.424, 425.545, 52853.793 25/01/12,06:13:20,18,08,1, 11.9,1,1, -0.029, 10500.440, 425.532, 52853.802 25/01/12,06:13:20,19,08,1, 11.9,1,1, -0.029, 10500.430, 425.544, 52853.819 25/01/12,06:13:21,00,07,1, 11.9,1,1, -0.032, 10500.424, 425.544, 52853.819 25/01/12,06:13:21,01,07,1, 11.9,1,1, -0.032, 10500.407, 425.535, 52853.756 25/01/12,06:13:21,02,07,1, 11.9,1,1, -0.032, 10500.413, 425.567, 52853.835 25/01/12,06:13:21,03,07,1, 11.9,1,1, -0.032, 10500.395, 425.552, 52853.822 25/01/12,06:13:21,04,07,1, 11.9,1,1, -0.032, 10500.384, 425.545, 52853.804 25/01/12,06:13:21,05,07,1, 11.9,1,1, -0.032, 10500.388, 425.549, 52853.799 25/01/12,06:13:21,06,07,1, 11.9,1,1, -0.032, 10500.401, 425.551, 52853.810 25/01/12,06:13:21,07,07,1, 11.9,1,1, -0.032, 10500.395, 425.551, 52853.788 25/01/12,06:13:21,08,07,1, 11.9,1,1, -0.032, 10500.394, 425.555, 52853.749 25/01/12,06:13:21,09,07,1, 11.9,1,1, -0.032, 10500.390, 425.543, 52853.747 25/01/12,06:13:21,10,07,1, 11.9,1,1, -0.032, 10500.384, 425.555, 52853.793 25/01/12,06:13:21,11,07,1, 11.9,1,1, -0.032, 10500.323, 425.548, 52853.802 25/01/12,06:13:21,12,07,1, 11.9,1,1, -0.032, 10500.364, 425.559, 52853.816 25/01/12,06:13:21,13,07,1, 11.9,1,1, -0.032, 10500.372, 425.538, 52853.805 25/01/12,06:13:21,14,07,1, 11.9,1,1, -0.032, 10500.347, 425.555, 52853.793 25/01/12,06:13:21,15,07,1, 11.9,1,1, -0.032, 10500.349, 425.553, 52853.826 25/01/12,06:13:21,16,07,1, 11.9,1,1, -0.032, 10500.359, 425.560, 52853.832 25/01/12,06:13:21,17,07,1, 11.9,1,1, -0.032, 10500.359, 425.558, 52853.807 25/01/12,06:13:21,18,07,1, 11.9,1,1, -0.032, 10500.350, 425.568, 52853.844 25/01/12,06:13:21,19,07,1, 11.9,1,1, -0.032, 10500.317, 425.544, 52853.854 25/01/12,06:13:22,00,06,1, 11.8,1,1, -0.034, 10500.315, 425.544, 52853.854 25/01/12,06:13:22,01,06,1, 11.8,1,1, -0.034, 10500.323, 425.565, 52853.730 25/01/12,06:13:22,02,06,1, 11.8,1,1, -0.034, 10500.324, 425.562, 52853.787 25/01/12,06:13:22,03,06,1, 11.8,1,1, -0.034, 10500.309, 425.574, 52853.814 25/01/12,06:13:22,04,06,1, 11.8,1,1, -0.034, 10500.337, 425.566, 52853.802 25/01/12,06:13:22,05,06,1, 11.8,1,1, -0.034, 10500.296, 425.559, 52853.829 25/01/12,06:13:22,06,06,1, 11.8,1,1, -0.034, 10500.304, 425.553, 52853.848 25/01/12,06:13:22,07,06,1, 11.8,1,1, -0.034, 10500.308, 425.553, 52853.824 25/01/12,06:13:22,08,06,1, 11.8,1,1, -0.034, 10500.320, 425.571, 52853.818 25/01/12,06:13:22,09,06,1, 11.8,1,1, -0.034, 10500.300, 425.553, 52853.858 25/01/12,06:13:22,10,06,1, 11.8,1,1, -0.034, 10500.292, 425.576, 52853.852 25/01/12,06:13:22,11,06,1, 11.8,1,1, -0.034, 10500.256, 425.552, 52853.874 25/01/12,06:13:22,12,06,1, 11.8,1,1, -0.034, 10500.297, 425.571, 52853.871 25/01/12,06:13:22,13,06,1, 11.8,1,1, -0.034, 10500.266, 425.560, 52853.835 25/01/12,06:13:22,14,06,1, 11.8,1,1, -0.034, 10500.275, 425.553, 52853.829 25/01/12,06:13:22,15,06,1, 11.8,1,1, -0.034, 10500.279, 425.555, 52853.784 25/01/12,06:13:22,16,06,1, 11.8,1,1, -0.034, 10500.256, 425.563, 52853.812 25/01/12,06:13:22,17,06,1, 11.8,1,1, -0.034, 10500.268, 425.557, 52853.828 25/01/12,06:13:22,18,06,1, 11.8,1,1, -0.034, 10500.272, 425.563, 52853.799 25/01/12,06:13:22,19,06,1, 11.8,1,1, -0.034, 10500.240, 425.556, 52853.843 25/01/12,06:13:23,00,07,1, 11.9,1,1, -0.029, 10500.232, 425.556, 52853.843 25/01/12,06:13:23,01,07,1, 11.9,1,1, -0.029, 10500.264, 425.581, 52853.850 25/01/12,06:13:23,02,07,1, 11.9,1,1, -0.029, 10500.226, 425.573, 52853.839 25/01/12,06:13:23,03,07,1, 11.9,1,1, -0.029, 10500.231, 425.568, 52853.822 25/01/12,06:13:23,04,07,1, 11.9,1,1, -0.029, 10500.229, 425.572, 52853.886 25/01/12,06:13:23,05,07,1, 11.9,1,1, -0.029, 10500.216, 425.583, 52853.927 25/01/12,06:13:23,06,07,1, 11.9,1,1, -0.029, 10500.214, 425.573, 52853.851 25/01/12,06:13:23,07,07,1, 11.9,1,1, -0.029, 10500.226, 425.550, 52853.851 25/01/12,06:13:23,08,07,1, 11.9,1,1, -0.029, 10500.215, 425.589, 52853.834 25/01/12,06:13:23,09,07,1, 11.9,1,1, -0.029, 10500.217, 425.573, 52853.807 25/01/12,06:13:23,10,07,1, 11.9,1,1, -0.029, 10500.219, 425.583, 52853.768 25/01/12,06:13:23,11,07,1, 11.9,1,1, -0.029, 10500.214, 425.593, 52853.842 25/01/12,06:13:23,12,07,1, 11.9,1,1, -0.029, 10500.230, 425.596, 52853.853 25/01/12,06:13:23,13,07,1, 11.9,1,1, -0.029, 10500.201, 425.588, 52853.825 25/01/12,06:13:23,14,07,1, 11.9,1,1, -0.029, 10500.187, 425.602, 52853.827 25/01/12,06:13:23,15,07,1, 11.9,1,1, -0.029, 10500.205, 425.604, 52853.825 25/01/12,06:13:23,16,07,1, 11.9,1,1, -0.029, 10500.189, 425.605, 52853.851 25/01/12,06:13:23,17,07,1, 11.9,1,1, -0.029, 10500.164, 425.596, 52853.875 25/01/12,06:13:23,18,07,1, 11.9,1,1, -0.029, 10500.166, 425.602, 52853.856 25/01/12,06:13:23,19,07,1, 11.9,1,1, -0.029, 10500.188, 425.607, 52853.918 25/01/12,06:13:24,00,07,1, 11.9,1,1, -0.033, 10500.182, 425.607, 52853.918 25/01/12,06:13:24,01,07,1, 11.9,1,1, -0.033, 10500.165, 425.610, 52853.879 25/01/12,06:13:24,02,07,1, 11.9,1,1, -0.033, 10500.160, 425.594, 52853.853 25/01/12,06:13:24,03,07,1, 11.9,1,1, -0.033, 10500.138, 425.597, 52853.883 25/01/12,06:13:24,04,07,1, 11.9,1,1, -0.033, 10500.167, 425.598, 52853.852 25/01/12,06:13:24,05,07,1, 11.9,1,1, -0.033, 10500.133, 425.619, 52853.877 25/01/12,06:13:24,06,07,1, 11.9,1,1, -0.033, 10500.137, 425.621, 52853.897 25/01/12,06:13:24,07,07,1, 11.9,1,1, -0.033, 10500.128, 425.611, 52853.874 25/01/12,06:13:24,08,07,1, 11.9,1,1, -0.033, 10500.116, 425.629, 52853.866 25/01/12,06:13:24,09,07,1, 11.9,1,1, -0.033, 10500.111, 425.615, 52853.870 25/01/12,06:13:24,10,07,1, 11.9,1,1, -0.033, 10500.100, 425.635, 52853.884 25/01/12,06:13:24,11,07,1, 11.9,1,1, -0.033, 10500.073, 425.620, 52853.871 25/01/12,06:13:24,12,07,1, 11.9,1,1, -0.033, 10500.106, 425.613, 52853.926 25/01/12,06:13:24,13,07,1, 11.9,1,1, -0.033, 10500.075, 425.627, 52853.938 25/01/12,06:13:24,14,07,1, 11.9,1,1, -0.033, 10500.085, 425.627, 52853.899 25/01/12,06:13:24,15,07,1, 11.9,1,1, -0.033, 10500.081, 425.610, 52853.858 25/01/12,06:13:24,16,07,1, 11.9,1,1, -0.033, 10500.062, 425.620, 52853.861 25/01/12,06:13:24,17,07,1, 11.9,1,1, -0.033, 10500.046, 425.618, 52853.760 25/01/12,06:13:24,18,07,1, 11.9,1,1, -0.033, 10500.085, 425.642, 52853.877 25/01/12,06:13:24,19,07,1, 11.9,1,1, -0.033, 10500.072, 425.632, 52853.819 25/01/12,06:13:25,00,08,1, 11.9,1,1, -0.033, 10500.065, 425.632, 52853.819 25/01/12,06:13:25,01,08,1, 11.9,1,1, -0.033, 10500.049, 425.613, 52853.848 25/01/12,06:13:25,02,08,1, 11.9,1,1, -0.033, 10500.037, 425.635, 52853.896 25/01/12,06:13:25,03,08,1, 11.9,1,1, -0.033, 10500.042, 425.630, 52853.852 25/01/12,06:13:25,04,08,1, 11.9,1,1, -0.033, 10500.011, 425.625, 52853.853 25/01/12,06:13:25,05,08,1, 11.9,1,1, -0.033, 10499.999, 425.635, 52853.898 25/01/12,06:13:25,06,08,1, 11.9,1,1, -0.033, 10499.997, 425.636, 52853.963 25/01/12,06:13:25,07,08,1, 11.9,1,1, -0.033, 10500.006, 425.636, 52853.921 25/01/12,06:13:25,08,08,1, 11.9,1,1, -0.033, 10499.993, 425.638, 52853.876 25/01/12,06:13:25,09,08,1, 11.9,1,1, -0.033, 10499.994, 425.638, 52853.853 25/01/12,06:13:25,10,08,1, 11.9,1,1, -0.033, 10499.989, 425.642, 52853.849 25/01/12,06:13:25,11,08,1, 11.9,1,1, -0.033, 10499.964, 425.618, 52853.818 25/01/12,06:13:25,12,08,1, 11.9,1,1, -0.033, 10499.991, 425.634, 52853.876 25/01/12,06:13:25,13,08,1, 11.9,1,1, -0.033, 10499.981, 425.634, 52853.888 25/01/12,06:13:25,14,08,1, 11.9,1,1, -0.033, 10499.994, 425.644, 52853.833 25/01/12,06:13:25,15,08,1, 11.9,1,1, -0.033, 10499.971, 425.650, 52853.863 25/01/12,06:13:25,16,08,1, 11.9,1,1, -0.033, 10499.960, 425.641, 52853.828 25/01/12,06:13:25,17,08,1, 11.9,1,1, -0.033, 10499.950, 425.635, 52853.846 25/01/12,06:13:25,18,08,1, 11.9,1,1, -0.033, 10499.966, 425.638, 52853.857 25/01/12,06:13:25,19,08,1, 11.9,1,1, -0.033, 10499.964, 425.662, 52853.883 25/01/12,06:13:26,00,08,1, 11.8,1,1, -0.032, 10499.957, 425.662, 52853.883 25/01/12,06:13:26,01,08,1, 11.8,1,1, -0.032, 10499.925, 425.643, 52853.868 25/01/12,06:13:26,02,08,1, 11.8,1,1, -0.032, 10499.901, 425.651, 52853.836 25/01/12,06:13:26,03,08,1, 11.8,1,1, -0.032, 10499.874, 425.639, 52853.920 25/01/12,06:13:26,04,08,1, 11.8,1,1, -0.032, 10499.924, 425.653, 52853.886 25/01/12,06:13:26,05,08,1, 11.8,1,1, -0.032, 10499.885, 425.664, 52853.828 25/01/12,06:13:26,06,08,1, 11.8,1,1, -0.032, 10499.910, 425.655, 52853.761 25/01/12,06:13:26,07,08,1, 11.8,1,1, -0.032, 10499.898, 425.690, 52853.940 25/01/12,06:13:26,08,08,1, 11.8,1,1, -0.032, 10499.895, 425.677, 52853.790 25/01/12,06:13:26,09,08,1, 11.8,1,1, -0.032, 10499.881, 425.661, 52853.778 25/01/12,06:13:26,10,08,1, 11.8,1,1, -0.032, 10499.856, 425.659, 52853.876 25/01/12,06:13:26,11,08,1, 11.8,1,1, -0.032, 10499.876, 425.664, 52853.842 25/01/12,06:13:26,12,08,1, 11.8,1,1, -0.032, 10499.874, 425.674, 52853.834 25/01/12,06:13:26,13,08,1, 11.8,1,1, -0.032, 10499.848, 425.685, 52853.851 25/01/12,06:13:26,14,08,1, 11.8,1,1, -0.032, 10499.860, 425.646, 52853.923 25/01/12,06:13:26,15,08,1, 11.8,1,1, -0.032, 10499.844, 425.640, 52853.915 25/01/12,06:13:26,16,08,1, 11.8,1,1, -0.032, 10499.860, 425.658, 52853.877 25/01/12,06:13:26,17,08,1, 11.8,1,1, -0.032, 10499.829, 425.642, 52853.840 25/01/12,06:13:26,18,08,1, 11.8,1,1, -0.032, 10499.816, 425.642, 52853.788 25/01/12,06:13:26,19,08,1, 11.8,1,1, -0.032, 10499.821, 425.640, 52853.837 25/01/12,06:13:27,00,08,1, 11.8,1,1, -0.029, 10499.815, 425.640, 52853.837 25/01/12,06:13:27,01,08,1, 11.8,1,1, -0.029, 10499.811, 425.660, 52853.844 25/01/12,06:13:27,02,08,1, 11.8,1,1, -0.029, 10499.824, 425.659, 52853.839 25/01/12,06:13:27,03,08,1, 11.8,1,1, -0.029, 10499.795, 425.649, 52853.858 25/01/12,06:13:27,04,08,1, 11.8,1,1, -0.029, 10499.791, 425.637, 52853.865 25/01/12,06:13:27,05,08,1, 11.8,1,1, -0.029, 10499.774, 425.652, 52853.826 25/01/12,06:13:27,06,08,1, 11.8,1,1, -0.029, 10499.784, 425.658, 52853.872 25/01/12,06:13:27,07,08,1, 11.8,1,1, -0.029, 10499.781, 425.649, 52853.897 25/01/12,06:13:27,08,08,1, 11.8,1,1, -0.029, 10499.764, 425.650, 52853.906 25/01/12,06:13:27,09,08,1, 11.8,1,1, -0.029, 10499.745, 425.647, 52853.871 25/01/12,06:13:27,10,08,1, 11.8,1,1, -0.029, 10499.754, 425.634, 52853.812 25/01/12,06:13:27,11,08,1, 11.8,1,1, -0.029, 10499.751, 425.663, 52853.859 25/01/12,06:13:27,12,08,1, 11.8,1,1, -0.029, 10499.761, 425.638, 52853.858 25/01/12,06:13:27,13,08,1, 11.8,1,1, -0.029, 10499.749, 425.633, 52853.809 25/01/12,06:13:27,14,08,1, 11.8,1,1, -0.029, 10499.729, 425.648, 52853.807 25/01/12,06:13:27,15,08,1, 11.8,1,1, -0.029, 10499.725, 425.669, 52853.848 25/01/12,06:13:27,16,08,1, 11.8,1,1, -0.029, 10499.720, 425.646, 52853.837 25/01/12,06:13:27,17,08,1, 11.8,1,1, -0.029, 10499.718, 425.660, 52853.833 25/01/12,06:13:27,18,08,1, 11.8,1,1, -0.029, 10499.716, 425.647, 52853.790 25/01/12,06:13:27,19,08,1, 11.8,1,1, -0.029, 10499.721, 425.640, 52853.848 25/01/12,06:13:28,00,08,1, 11.9,1,1, -0.026, 10499.715, 425.640, 52853.848 25/01/12,06:13:28,01,08,1, 11.9,1,1, -0.026, 10499.695, 425.630, 52853.892 25/01/12,06:13:28,02,08,1, 11.9,1,1, -0.026, 10499.692, 425.632, 52853.884 25/01/12,06:13:28,03,08,1, 11.9,1,1, -0.026, 10499.667, 425.633, 52853.860 25/01/12,06:13:28,04,08,1, 11.9,1,1, -0.026, 10499.681, 425.653, 52853.826 25/01/12,06:13:28,05,08,1, 11.9,1,1, -0.026, 10499.684, 425.673, 52853.858 25/01/12,06:13:28,06,08,1, 11.9,1,1, -0.026, 10499.690, 425.634, 52853.801 25/01/12,06:13:28,07,08,1, 11.9,1,1, -0.026, 10499.652, 425.640, 52853.824 25/01/12,06:13:28,08,08,1, 11.9,1,1, -0.026, 10499.641, 425.608, 52853.838 25/01/12,06:13:28,09,08,1, 11.9,1,1, -0.026, 10499.636, 425.631, 52853.881 25/01/12,06:13:28,10,08,1, 11.9,1,1, -0.026, 10499.656, 425.628, 52853.835 25/01/12,06:13:28,11,08,1, 11.9,1,1, -0.026, 10499.645, 425.615, 52853.710 25/01/12,06:13:28,12,08,1, 11.9,1,1, -0.026, 10499.625, 425.611, 52853.755 25/01/12,06:13:28,13,08,1, 11.9,1,1, -0.026, 10499.600, 425.628, 52853.899 25/01/12,06:13:28,14,08,1, 11.9,1,1, -0.026, 10499.619, 425.634, 52853.906 25/01/12,06:13:28,15,08,1, 11.9,1,1, -0.026, 10499.614, 425.637, 52853.935 25/01/12,06:13:28,16,08,1, 11.9,1,1, -0.026, 10499.621, 425.603, 52853.898 25/01/12,06:13:28,17,08,1, 11.9,1,1, -0.026, 10499.599, 425.649, 52853.903 25/01/12,06:13:28,18,08,1, 11.9,1,1, -0.026, 10499.595, 425.615, 52853.843 25/01/12,06:13:28,19,08,1, 11.9,1,1, -0.026, 10499.595, 425.623, 52853.839 25/01/12,06:13:29,00,08,1, 11.9,1,1, -0.032, 10499.589, 425.623, 52853.839 25/01/12,06:13:29,01,08,1, 11.9,1,1, -0.032, 10499.577, 425.607, 52853.840 25/01/12,06:13:29,02,08,1, 11.9,1,1, -0.032, 10499.557, 425.615, 52853.839 25/01/12,06:13:29,03,08,1, 11.9,1,1, -0.032, 10499.577, 425.614, 52853.823 25/01/12,06:13:29,04,08,1, 11.9,1,1, -0.032, 10499.564, 425.607, 52853.823 25/01/12,06:13:29,05,08,1, 11.9,1,1, -0.032, 10499.530, 425.590, 52853.844 25/01/12,06:13:29,06,08,1, 11.9,1,1, -0.032, 10499.537, 425.614, 52853.869 25/01/12,06:13:29,07,08,1, 11.9,1,1, -0.032, 10499.490, 425.617, 52853.866 25/01/12,06:13:29,08,08,1, 11.9,1,1, -0.032, 10499.536, 425.614, 52853.846 25/01/12,06:13:29,09,08,1, 11.9,1,1, -0.032, 10499.531, 425.613, 52853.879 25/01/12,06:13:29,10,08,1, 11.9,1,1, -0.032, 10499.551, 425.625, 52853.891 25/01/12,06:13:29,11,08,1, 11.9,1,1, -0.032, 10499.506, 425.601, 52853.872 25/01/12,06:13:29,12,08,1, 11.9,1,1, -0.032, 10499.518, 425.621, 52853.769 25/01/12,06:13:29,13,08,1, 11.9,1,1, -0.032, 10499.511, 425.623, 52853.753 25/01/12,06:13:29,14,08,1, 11.9,1,1, -0.032, 10499.506, 425.626, 52853.768 25/01/12,06:13:29,15,08,1, 11.9,1,1, -0.032, 10499.498, 425.614, 52853.806 25/01/12,06:13:29,16,08,1, 11.9,1,1, -0.032, 10499.483, 425.614, 52853.781 25/01/12,06:13:29,17,08,1, 11.9,1,1, -0.032, 10499.483, 425.610, 52853.775 25/01/12,06:13:29,18,08,1, 11.9,1,1, -0.032, 10499.486, 425.611, 52853.774 25/01/12,06:13:29,19,08,1, 11.9,1,1, -0.032, 10499.483, 425.609, 52853.748 25/01/12,06:13:30,00,08,1, 11.9,1,1, -0.031, 10499.481, 425.609, 52853.748 25/01/12,06:13:30,01,08,1, 11.9,1,1, -0.031, 10499.468, 425.610, 52853.793 25/01/12,06:13:30,02,08,1, 11.9,1,1, -0.031, 10499.461, 425.609, 52853.851 25/01/12,06:13:30,03,08,1, 11.9,1,1, -0.031, 10499.455, 425.584, 52853.840 25/01/12,06:13:30,04,08,1, 11.9,1,1, -0.031, 10499.474, 425.602, 52853.804 25/01/12,06:13:30,05,08,1, 11.9,1,1, -0.031, 10499.459, 425.618, 52853.742 25/01/12,06:13:30,06,08,1, 11.9,1,1, -0.031, 10499.432, 425.597, 52853.838 25/01/12,06:13:30,07,08,1, 11.9,1,1, -0.031, 10499.449, 425.588, 52853.763 25/01/12,06:13:30,08,08,1, 11.9,1,1, -0.031, 10499.418, 425.612, 52853.782 25/01/12,06:13:30,09,08,1, 11.9,1,1, -0.031, 10499.423, 425.569, 52853.746 25/01/12,06:13:30,10,08,1, 11.9,1,1, -0.031, 10499.441, 425.584, 52853.763 25/01/12,06:13:30,11,08,1, 11.9,1,1, -0.031, 10499.411, 425.549, 52853.770 25/01/12,06:13:30,12,08,1, 11.9,1,1, -0.031, 10499.386, 425.582, 52853.748 25/01/12,06:13:30,13,08,1, 11.9,1,1, -0.031, 10499.398, 425.586, 52853.791 25/01/12,06:13:30,14,08,1, 11.9,1,1, -0.031, 10499.415, 425.578, 52853.762 25/01/12,06:13:30,15,08,1, 11.9,1,1, -0.031, 10499.403, 425.602, 52853.878 25/01/12,06:13:30,16,08,1, 11.9,1,1, -0.031, 10499.411, 425.573, 52853.679 25/01/12,06:13:30,17,08,1, 11.9,1,1, -0.031, 10499.379, 425.568, 52853.877 25/01/12,06:13:30,18,08,1, 11.9,1,1, -0.031, 10499.390, 425.596, 52853.867 25/01/12,06:13:30,19,08,1, 11.9,1,1, -0.031, 10499.364, 425.585, 52853.832 25/01/12,06:13:31,00,09,1, 11.9,1,1, -0.035, 10499.356, 425.585, 52853.832 25/01/12,06:13:31,01,09,1, 11.9,1,1, -0.035, 10499.365, 425.572, 52853.866 25/01/12,06:13:31,02,09,1, 11.9,1,1, -0.035, 10499.361, 425.575, 52853.866 25/01/12,06:13:31,03,09,1, 11.9,1,1, -0.035, 10499.359, 425.578, 52853.850 25/01/12,06:13:31,04,09,1, 11.9,1,1, -0.035, 10499.356, 425.595, 52853.869 25/01/12,06:13:31,05,09,1, 11.9,1,1, -0.035, 10499.350, 425.555, 52853.888 25/01/12,06:13:31,06,09,1, 11.9,1,1, -0.035, 10499.354, 425.552, 52853.839 25/01/12,06:13:31,07,09,1, 11.9,1,1, -0.035, 10499.322, 425.546, 52853.874 25/01/12,06:13:31,08,09,1, 11.9,1,1, -0.035, 10499.334, 425.564, 52853.834 25/01/12,06:13:31,09,09,1, 11.9,1,1, -0.035, 10499.336, 425.571, 52853.842 25/01/12,06:13:31,10,09,1, 11.9,1,1, -0.035, 10499.328, 425.544, 52853.878 25/01/12,06:13:31,11,09,1, 11.9,1,1, -0.035, 10499.313, 425.548, 52853.838 25/01/12,06:13:31,12,09,1, 11.9,1,1, -0.035, 10499.327, 425.532, 52853.856 25/01/12,06:13:31,13,09,1, 11.9,1,1, -0.035, 10499.323, 425.558, 52853.830 25/01/12,06:13:31,14,09,1, 11.9,1,1, -0.035, 10499.298, 425.555, 52853.803 25/01/12,06:13:31,15,09,1, 11.9,1,1, -0.035, 10499.310, 425.563, 52853.858 25/01/12,06:13:31,16,09,1, 11.9,1,1, -0.035, 10499.315, 425.548, 52853.826 25/01/12,06:13:31,17,09,1, 11.9,1,1, -0.035, 10499.302, 425.553, 52853.799 25/01/12,06:13:31,18,09,1, 11.9,1,1, -0.035, 10499.293, 425.532, 52853.844 25/01/12,06:13:31,19,09,1, 11.9,1,1, -0.035, 10499.267, 425.523, 52853.813 25/01/12,06:13:32,00,09,1, 11.9,1,1, -0.028, 10499.264, 425.523, 52853.813 25/01/12,06:13:32,01,09,1, 11.9,1,1, -0.028, 10499.291, 425.541, 52853.810 25/01/12,06:13:32,02,09,1, 11.9,1,1, -0.028, 10499.275, 425.516, 52853.804 25/01/12,06:13:32,03,09,1, 11.9,1,1, -0.028, 10499.287, 425.558, 52853.885 25/01/12,06:13:32,04,09,1, 11.9,1,1, -0.028, 10499.251, 425.541, 52853.868 25/01/12,06:13:32,05,09,1, 11.9,1,1, -0.028, 10499.286, 425.540, 52853.771 25/01/12,06:13:32,06,09,1, 11.9,1,1, -0.028, 10499.256, 425.532, 52853.854 25/01/12,06:13:32,07,09,1, 11.9,1,1, -0.028, 10499.249, 425.548, 52853.862 25/01/12,06:13:32,08,09,1, 11.9,1,1, -0.028, 10499.270, 425.536, 52853.844 25/01/12,06:13:32,09,09,1, 11.9,1,1, -0.028, 10499.264, 425.531, 52853.830 25/01/12,06:13:32,10,09,1, 11.9,1,1, -0.028, 10499.247, 425.521, 52853.814 25/01/12,06:13:32,11,09,1, 11.9,1,1, -0.028, 10499.255, 425.531, 52853.855 25/01/12,06:13:32,12,09,1, 11.9,1,1, -0.028, 10499.241, 425.536, 52853.917 25/01/12,06:13:32,13,09,1, 11.9,1,1, -0.028, 10499.247, 425.517, 52853.853 25/01/12,06:13:32,14,09,1, 11.9,1,1, -0.028, 10499.245, 425.520, 52853.820 25/01/12,06:13:32,15,09,1, 11.9,1,1, -0.028, 10499.232, 425.516, 52853.814 25/01/12,06:13:32,16,09,1, 11.9,1,1, -0.028, 10499.227, 425.523, 52853.830 25/01/12,06:13:32,17,09,1, 11.9,1,1, -0.028, 10499.227, 425.521, 52853.894 25/01/12,06:13:32,18,09,1, 11.9,1,1, -0.028, 10499.223, 425.532, 52853.878 25/01/12,06:13:32,19,09,1, 11.9,1,1, -0.028, 10499.232, 425.496, 52853.851 25/01/12,06:13:33,00,08,1, 11.9,1,1, -0.028, 10499.231, 425.496, 52853.851 25/01/12,06:13:33,01,08,1, 11.9,1,1, -0.028, 10499.214, 425.510, 52853.831 25/01/12,06:13:33,02,08,1, 11.9,1,1, -0.028, 10499.193, 425.514, 52853.839 25/01/12,06:13:33,03,08,1, 11.9,1,1, -0.028, 10499.196, 425.521, 52853.857 25/01/12,06:13:33,04,08,1, 11.9,1,1, -0.028, 10499.209, 425.514, 52853.864 25/01/12,06:13:33,05,08,1, 11.9,1,1, -0.028, 10499.185, 425.491, 52853.844 25/01/12,06:13:33,06,08,1, 11.9,1,1, -0.028, 10499.187, 425.500, 52853.825 25/01/12,06:13:33,07,08,1, 11.9,1,1, -0.028, 10499.198, 425.466, 52853.801 25/01/12,06:13:33,08,08,1, 11.9,1,1, -0.028, 10499.198, 425.483, 52853.822 25/01/12,06:13:33,09,08,1, 11.9,1,1, -0.028, 10499.190, 425.500, 52853.889 25/01/12,06:13:33,10,08,1, 11.9,1,1, -0.028, 10499.169, 425.475, 52853.861 25/01/12,06:13:33,11,08,1, 11.9,1,1, -0.028, 10499.158, 425.483, 52853.819 25/01/12,06:13:33,12,08,1, 11.9,1,1, -0.028, 10499.168, 425.473, 52853.866 25/01/12,06:13:33,13,08,1, 11.9,1,1, -0.028, 10499.167, 425.470, 52853.835 25/01/12,06:13:33,14,08,1, 11.9,1,1, -0.028, 10499.157, 425.489, 52853.830 25/01/12,06:13:33,15,08,1, 11.9,1,1, -0.028, 10499.145, 425.471, 52853.775 25/01/12,06:13:33,16,08,1, 11.9,1,1, -0.028, 10499.159, 425.471, 52853.795 25/01/12,06:13:33,17,08,1, 11.9,1,1, -0.028, 10499.152, 425.472, 52853.821 25/01/12,06:13:33,18,08,1, 11.9,1,1, -0.028, 10499.149, 425.476, 52853.805 25/01/12,06:13:33,19,08,1, 11.9,1,1, -0.028, 10499.166, 425.436, 52853.821 25/01/12,06:13:34,00,09,1, 11.9,1,1, -0.033, 10499.164, 425.436, 52853.821 25/01/12,06:13:34,01,09,1, 11.9,1,1, -0.033, 10499.136, 425.454, 52853.808 25/01/12,06:13:34,02,09,1, 11.9,1,1, -0.033, 10499.152, 425.449, 52853.834 25/01/12,06:13:34,03,09,1, 11.9,1,1, -0.033, 10499.148, 425.463, 52853.896 25/01/12,06:13:34,04,09,1, 11.9,1,1, -0.033, 10499.137, 425.445, 52853.880 25/01/12,06:13:34,05,09,1, 11.9,1,1, -0.033, 10499.134, 425.451, 52853.890 25/01/12,06:13:34,06,09,1, 11.9,1,1, -0.033, 10499.133, 425.459, 52853.907 25/01/12,06:13:34,07,09,1, 11.9,1,1, -0.033, 10499.129, 425.457, 52853.839 25/01/12,06:13:34,08,09,1, 11.9,1,1, -0.033, 10499.111, 425.439, 52853.787 25/01/12,06:13:34,09,09,1, 11.9,1,1, -0.033, 10499.119, 425.453, 52853.810 25/01/12,06:13:34,10,09,1, 11.9,1,1, -0.033, 10499.113, 425.452, 52853.842 25/01/12,06:13:34,11,09,1, 11.9,1,1, -0.033, 10499.102, 425.431, 52853.786 25/01/12,06:13:34,12,09,1, 11.9,1,1, -0.033, 10499.095, 425.406, 52853.774 25/01/12,06:13:34,13,09,1, 11.9,1,1, -0.033, 10499.108, 425.440, 52853.835 25/01/12,06:13:34,14,09,1, 11.9,1,1, -0.033, 10499.094, 425.438, 52853.795 25/01/12,06:13:34,15,09,1, 11.9,1,1, -0.033, 10499.105, 425.439, 52853.757 25/01/12,06:13:34,16,09,1, 11.9,1,1, -0.033, 10499.103, 425.415, 52853.788 25/01/12,06:13:34,17,09,1, 11.9,1,1, -0.033, 10499.088, 425.434, 52853.863 25/01/12,06:13:34,18,09,1, 11.9,1,1, -0.033, 10499.099, 425.445, 52853.812 25/01/12,06:13:34,19,09,1, 11.9,1,1, -0.033, 10499.077, 425.453, 52853.913 25/01/12,06:13:35,00,09,1, 11.9,1,1, -0.027, 10499.072, 425.453, 52853.913 25/01/12,06:13:35,01,09,1, 11.9,1,1, -0.027, 10499.087, 425.408, 52853.794 25/01/12,06:13:35,02,09,1, 11.9,1,1, -0.027, 10499.055, 425.423, 52853.850 25/01/12,06:13:35,03,09,1, 11.9,1,1, -0.027, 10499.092, 425.434, 52853.813 25/01/12,06:13:35,04,09,1, 11.9,1,1, -0.027, 10499.064, 425.406, 52853.808 25/01/12,06:13:35,05,09,1, 11.9,1,1, -0.027, 10499.066, 425.424, 52853.810 25/01/12,06:13:35,06,09,1, 11.9,1,1, -0.027, 10499.062, 425.405, 52853.845 25/01/12,06:13:35,07,09,1, 11.9,1,1, -0.027, 10499.093, 425.417, 52853.823 25/01/12,06:13:35,08,09,1, 11.9,1,1, -0.027, 10499.053, 425.422, 52853.760 25/01/12,06:13:35,09,09,1, 11.9,1,1, -0.027, 10499.066, 425.408, 52853.780 25/01/12,06:13:35,10,09,1, 11.9,1,1, -0.027, 10499.078, 425.413, 52853.834 25/01/12,06:13:35,11,09,1, 11.9,1,1, -0.027, 10499.056, 425.408, 52853.857 25/01/12,06:13:35,12,09,1, 11.9,1,1, -0.027, 10499.044, 425.420, 52853.826 25/01/12,06:13:35,13,09,1, 11.9,1,1, -0.027, 10499.066, 425.397, 52853.859 25/01/12,06:13:35,14,09,1, 11.9,1,1, -0.027, 10499.053, 425.397, 52853.843 25/01/12,06:13:35,15,09,1, 11.9,1,1, -0.027, 10499.066, 425.373, 52853.818 25/01/12,06:13:35,16,09,1, 11.9,1,1, -0.027, 10499.058, 425.374, 52853.832 25/01/12,06:13:35,17,09,1, 11.9,1,1, -0.027, 10499.035, 425.388, 52853.755 25/01/12,06:13:35,18,09,1, 11.9,1,1, -0.027, 10499.037, 425.376, 52853.800 25/01/12,06:13:35,19,09,1, 11.9,1,1, -0.027, 10499.034, 425.373, 52853.821 25/01/12,06:13:36,00,08,1, 11.9,1,1, -0.032, 10499.030, 425.373, 52853.821 25/01/12,06:13:36,01,08,1, 11.9,1,1, -0.032, 10499.037, 425.385, 52853.770 25/01/12,06:13:36,02,08,1, 11.9,1,1, -0.032, 10499.044, 425.387, 52853.781 25/01/12,06:13:36,03,08,1, 11.9,1,1, -0.032, 10499.027, 425.397, 52853.934 25/01/12,06:13:36,04,08,1, 11.9,1,1, -0.032, 10499.030, 425.385, 52853.767 25/01/12,06:13:36,05,08,1, 11.9,1,1, -0.032, 10499.015, 425.368, 52853.794 25/01/12,06:13:36,06,08,1, 11.9,1,1, -0.032, 10499.036, 425.372, 52853.822 25/01/12,06:13:36,07,08,1, 11.9,1,1, -0.032, 10499.032, 425.383, 52853.855 25/01/12,06:13:36,08,08,1, 11.9,1,1, -0.032, 10499.020, 425.373, 52853.824 25/01/12,06:13:36,09,08,1, 11.9,1,1, -0.032, 10499.007, 425.350, 52853.775 25/01/12,06:13:36,10,08,1, 11.9,1,1, -0.032, 10499.000, 425.346, 52853.769 25/01/12,06:13:36,11,08,1, 11.9,1,1, -0.032, 10499.017, 425.358, 52853.805 25/01/12,06:13:36,12,08,1, 11.9,1,1, -0.032, 10499.016, 425.365, 52853.805 25/01/12,06:13:36,13,08,1, 11.9,1,1, -0.032, 10499.009, 425.357, 52853.816 25/01/12,06:13:36,14,08,1, 11.9,1,1, -0.032, 10498.988, 425.352, 52853.777 25/01/12,06:13:36,15,08,1, 11.9,1,1, -0.032, 10498.974, 425.329, 52853.771 25/01/12,06:13:36,16,08,1, 11.9,1,1, -0.032, 10498.965, 425.337, 52853.757 25/01/12,06:13:36,17,08,1, 11.9,1,1, -0.032, 10498.996, 425.347, 52853.759 25/01/12,06:13:36,18,08,1, 11.9,1,1, -0.032, 10498.990, 425.339, 52853.791 25/01/12,06:13:36,19,08,1, 11.9,1,1, -0.032, 10498.974, 425.339, 52853.810 25/01/12,06:13:37,00,09,1, 11.9,1,1, -0.028, 10498.972, 425.339, 52853.810 25/01/12,06:13:37,01,09,1, 11.9,1,1, -0.028, 10498.970, 425.327, 52853.796 25/01/12,06:13:37,02,09,1, 11.9,1,1, -0.028, 10498.951, 425.308, 52853.777 25/01/12,06:13:37,03,09,1, 11.9,1,1, -0.028, 10498.971, 425.313, 52853.791 25/01/12,06:13:37,04,09,1, 11.9,1,1, -0.028, 10498.966, 425.329, 52853.772 25/01/12,06:13:37,05,09,1, 11.9,1,1, -0.028, 10498.947, 425.311, 52853.780 25/01/12,06:13:37,06,09,1, 11.9,1,1, -0.028, 10498.964, 425.316, 52853.772 25/01/12,06:13:37,07,09,1, 11.9,1,1, -0.028, 10498.954, 425.309, 52853.743 25/01/12,06:13:37,08,09,1, 11.9,1,1, -0.028, 10498.960, 425.293, 52853.791 25/01/12,06:13:37,09,09,1, 11.9,1,1, -0.028, 10498.948, 425.282, 52853.710 25/01/12,06:13:37,10,09,1, 11.9,1,1, -0.028, 10498.949, 425.294, 52853.720 25/01/12,06:13:37,11,09,1, 11.9,1,1, -0.028, 10498.935, 425.285, 52853.769 25/01/12,06:13:37,12,09,1, 11.9,1,1, -0.028, 10498.950, 425.289, 52853.832 25/01/12,06:13:37,13,09,1, 11.9,1,1, -0.028, 10498.959, 425.286, 52853.835 25/01/12,06:13:37,14,09,1, 11.9,1,1, -0.028, 10498.913, 425.280, 52853.760 25/01/12,06:13:37,15,09,1, 11.9,1,1, -0.028, 10498.921, 425.272, 52853.776 25/01/12,06:13:37,16,09,1, 11.9,1,1, -0.028, 10498.914, 425.273, 52853.798 25/01/12,06:13:37,17,09,1, 11.9,1,1, -0.028, 10498.896, 425.262, 52853.820 25/01/12,06:13:37,18,09,1, 11.9,1,1, -0.028, 10498.922, 425.263, 52853.736 25/01/12,06:13:37,19,09,1, 11.9,1,1, -0.028, 10498.909, 425.268, 52853.746 25/01/12,06:13:38,00,08,1, 11.9,1,1, -0.030, 10498.905, 425.268, 52853.746 25/01/12,06:13:38,01,08,1, 11.9,1,1, -0.030, 10498.913, 425.253, 52853.795 25/01/12,06:13:38,02,08,1, 11.9,1,1, -0.030, 10498.892, 425.252, 52853.782 25/01/12,06:13:38,03,08,1, 11.9,1,1, -0.030, 10498.907, 425.230, 52853.739 25/01/12,06:13:38,04,08,1, 11.9,1,1, -0.030, 10498.904, 425.223, 52853.759 25/01/12,06:13:38,05,08,1, 11.9,1,1, -0.030, 10498.896, 425.210, 52853.751 25/01/12,06:13:38,06,08,1, 11.9,1,1, -0.030, 10498.868, 425.231, 52853.863 25/01/12,06:13:38,07,08,1, 11.9,1,1, -0.030, 10498.884, 425.224, 52853.836 25/01/12,06:13:38,08,08,1, 11.9,1,1, -0.030, 10498.890, 425.249, 52853.855 25/01/12,06:13:38,09,08,1, 11.9,1,1, -0.030, 10498.886, 425.238, 52853.810 25/01/12,06:13:38,10,08,1, 11.9,1,1, -0.030, 10498.893, 425.235, 52853.775 25/01/12,06:13:38,11,08,1, 11.9,1,1, -0.030, 10498.876, 425.212, 52853.759 25/01/12,06:13:38,12,08,1, 11.9,1,1, -0.030, 10498.868, 425.202, 52853.786 25/01/12,06:13:38,13,08,1, 11.9,1,1, -0.030, 10498.867, 425.212, 52853.770 25/01/12,06:13:38,14,08,1, 11.9,1,1, -0.030, 10498.866, 425.189, 52853.800 25/01/12,06:13:38,15,08,1, 11.9,1,1, -0.030, 10498.867, 425.189, 52853.767 25/01/12,06:13:38,16,08,1, 11.9,1,1, -0.030, 10498.868, 425.186, 52853.745 25/01/12,06:13:38,17,08,1, 11.9,1,1, -0.030, 10498.869, 425.155, 52853.719 25/01/12,06:13:38,18,08,1, 11.9,1,1, -0.030, 10498.858, 425.193, 52853.788 25/01/12,06:13:38,19,08,1, 11.9,1,1, -0.030, 10498.851, 425.181, 52853.834 25/01/12,06:13:39,00,09,1, 11.9,1,1, -0.031, 10498.847, 425.181, 52853.834 25/01/12,06:13:39,01,09,1, 11.9,1,1, -0.031, 10498.844, 425.165, 52853.825 25/01/12,06:13:39,02,09,1, 11.9,1,1, -0.031, 10498.857, 425.160, 52853.871 25/01/12,06:13:39,03,09,1, 11.9,1,1, -0.031, 10498.833, 425.175, 52853.786 25/01/12,06:13:39,04,09,1, 11.9,1,1, -0.031, 10498.846, 425.162, 52853.769 25/01/12,06:13:39,05,09,1, 11.9,1,1, -0.031, 10498.832, 425.138, 52853.800 25/01/12,06:13:39,06,09,1, 11.9,1,1, -0.031, 10498.855, 425.146, 52853.863 25/01/12,06:13:39,07,09,1, 11.9,1,1, -0.031, 10498.835, 425.130, 52853.685 25/01/12,06:13:39,08,09,1, 11.9,1,1, -0.031, 10498.825, 425.142, 52853.755 25/01/12,06:13:39,09,09,1, 11.9,1,1, -0.031, 10498.822, 425.132, 52853.827 25/01/12,06:13:39,10,09,1, 11.9,1,1, -0.031, 10498.804, 425.123, 52853.787 25/01/12,06:13:39,11,09,1, 11.9,1,1, -0.031, 10498.807, 425.130, 52853.789 25/01/12,06:13:39,12,09,1, 11.9,1,1, -0.031, 10498.826, 425.098, 52853.702 25/01/12,06:13:39,13,09,1, 11.9,1,1, -0.031, 10498.816, 425.105, 52853.805 25/01/12,06:13:39,14,09,1, 11.9,1,1, -0.031, 10498.809, 425.102, 52853.820 25/01/12,06:13:39,15,09,1, 11.9,1,1, -0.031, 10498.813, 425.087, 52853.842 25/01/12,06:13:39,16,09,1, 11.9,1,1, -0.031, 10498.814, 425.102, 52853.890 25/01/12,06:13:39,17,09,1, 11.9,1,1, -0.031, 10498.799, 425.088, 52853.769 25/01/12,06:13:39,18,09,1, 11.9,1,1, -0.031, 10498.789, 425.081, 52853.785 25/01/12,06:13:39,19,09,1, 11.9,1,1, -0.031, 10498.758, 425.078, 52853.946 25/01/12,06:13:40,00,09,1, 11.9,1,1, -0.031, 10498.755, 425.078, 52853.946 25/01/12,06:13:40,01,09,1, 11.9,1,1, -0.031, 10498.771, 425.056, 52853.778 25/01/12,06:13:40,02,09,1, 11.9,1,1, -0.031, 10498.757, 425.057, 52853.781 25/01/12,06:13:40,03,09,1, 11.9,1,1, -0.031, 10498.770, 425.052, 52853.782 25/01/12,06:13:40,04,09,1, 11.9,1,1, -0.031, 10498.767, 425.027, 52853.723 25/01/12,06:13:40,05,09,1, 11.9,1,1, -0.031, 10498.753, 425.023, 52853.694 25/01/12,06:13:40,06,09,1, 11.9,1,1, -0.031, 10498.752, 425.049, 52853.807 25/01/12,06:13:40,07,09,1, 11.9,1,1, -0.031, 10498.755, 425.035, 52853.767 25/01/12,06:13:40,08,09,1, 11.9,1,1, -0.031, 10498.754, 425.032, 52853.855 25/01/12,06:13:40,09,09,1, 11.9,1,1, -0.031, 10498.729, 425.015, 52853.818 25/01/12,06:13:40,10,09,1, 11.9,1,1, -0.031, 10498.721, 424.995, 52853.842 25/01/12,06:13:40,11,09,1, 11.9,1,1, -0.031, 10498.715, 425.020, 52853.866 25/01/12,06:13:40,12,09,1, 11.9,1,1, -0.031, 10498.723, 425.013, 52853.792 25/01/12,06:13:40,13,09,1, 11.9,1,1, -0.031, 10498.745, 424.963, 52853.754 25/01/12,06:13:40,14,09,1, 11.9,1,1, -0.031, 10498.742, 424.987, 52853.760 25/01/12,06:13:40,15,09,1, 11.9,1,1, -0.031, 10498.721, 424.985, 52853.845 25/01/12,06:13:40,16,09,1, 11.9,1,1, -0.031, 10498.706, 424.961, 52853.782 25/01/12,06:13:40,17,09,1, 11.9,1,1, -0.031, 10498.709, 424.955, 52853.819 25/01/12,06:13:40,18,09,1, 11.9,1,1, -0.031, 10498.710, 424.953, 52853.710 25/01/12,06:13:40,19,09,1, 11.9,1,1, -0.031, 10498.725, 424.913, 52853.704 25/01/12,06:13:41,00,09,1, 12.0,1,1, -0.029, 10498.722, 424.913, 52853.704 25/01/12,06:13:41,01,09,1, 12.0,1,1, -0.029, 10498.696, 424.932, 52853.778 25/01/12,06:13:41,02,09,1, 12.0,1,1, -0.029, 10498.715, 424.937, 52853.754 25/01/12,06:13:41,03,09,1, 12.0,1,1, -0.029, 10498.703, 424.926, 52853.812 25/01/12,06:13:41,04,09,1, 12.0,1,1, -0.029, 10498.676, 424.914, 52853.788 25/01/12,06:13:41,05,09,1, 12.0,1,1, -0.029, 10498.689, 424.890, 52853.778 25/01/12,06:13:41,06,09,1, 12.0,1,1, -0.029, 10498.669, 424.890, 52853.706 25/01/12,06:13:41,07,09,1, 12.0,1,1, -0.029, 10498.657, 424.877, 52853.817 25/01/12,06:13:41,08,09,1, 12.0,1,1, -0.029, 10498.653, 424.891, 52853.784 25/01/12,06:13:41,09,09,1, 12.0,1,1, -0.029, 10498.653, 424.880, 52853.800 25/01/12,06:13:41,10,09,1, 12.0,1,1, -0.029, 10498.647, 424.851, 52853.734 25/01/12,06:13:41,11,09,1, 12.0,1,1, -0.029, 10498.665, 424.860, 52853.700 25/01/12,06:13:41,12,09,1, 12.0,1,1, -0.029, 10498.654, 424.852, 52853.738 25/01/12,06:13:41,13,09,1, 12.0,1,1, -0.029, 10498.644, 424.839, 52853.753 25/01/12,06:13:41,14,09,1, 12.0,1,1, -0.029, 10498.662, 424.860, 52853.717 25/01/12,06:13:41,15,09,1, 12.0,1,1, -0.029, 10498.645, 424.808, 52853.730 25/01/12,06:13:41,16,09,1, 12.0,1,1, -0.029, 10498.638, 424.824, 52853.740 25/01/12,06:13:41,17,09,1, 12.0,1,1, -0.029, 10498.611, 424.811, 52853.786 25/01/12,06:13:41,18,09,1, 12.0,1,1, -0.029, 10498.637, 424.831, 52853.770 25/01/12,06:13:41,19,09,1, 12.0,1,1, -0.029, 10498.619, 424.816, 52853.737 25/01/12,06:13:42,00,09,1, 11.9,1,1, -0.030, 10498.613, 424.816, 52853.737 25/01/12,06:13:42,01,09,1, 11.9,1,1, -0.030, 10498.601, 424.799, 52853.760 25/01/12,06:13:42,02,09,1, 11.9,1,1, -0.030, 10498.599, 424.777, 52853.722 25/01/12,06:13:42,03,09,1, 11.9,1,1, -0.030, 10498.596, 424.772, 52853.806 25/01/12,06:13:42,04,09,1, 11.9,1,1, -0.030, 10498.597, 424.755, 52853.836 25/01/12,06:13:42,05,09,1, 11.9,1,1, -0.030, 10498.593, 424.756, 52853.713 25/01/12,06:13:42,06,09,1, 11.9,1,1, -0.030, 10498.591, 424.747, 52853.655 25/01/12,06:13:42,07,09,1, 11.9,1,1, -0.030, 10498.596, 424.736, 52853.752 25/01/12,06:13:42,08,09,1, 11.9,1,1, -0.030, 10498.565, 424.739, 52853.801 25/01/12,06:13:42,09,09,1, 11.9,1,1, -0.030, 10498.578, 424.731, 52853.776 25/01/12,06:13:42,10,09,1, 11.9,1,1, -0.030, 10498.557, 424.741, 52853.763 25/01/12,06:13:42,11,09,1, 11.9,1,1, -0.030, 10498.565, 424.714, 52853.810 25/01/12,06:13:42,12,09,1, 11.9,1,1, -0.030, 10498.541, 424.718, 52853.795 25/01/12,06:13:42,13,09,1, 11.9,1,1, -0.030, 10498.579, 424.717, 52853.806 25/01/12,06:13:42,14,09,1, 11.9,1,1, -0.030, 10498.548, 424.702, 52853.779 25/01/12,06:13:42,15,09,1, 11.9,1,1, -0.030, 10498.547, 424.685, 52853.757 25/01/12,06:13:42,16,09,1, 11.9,1,1, -0.030, 10498.563, 424.683, 52853.773 25/01/12,06:13:42,17,09,1, 11.9,1,1, -0.030, 10498.524, 424.681, 52853.786 25/01/12,06:13:42,18,09,1, 11.9,1,1, -0.030, 10498.537, 424.673, 52853.756 25/01/12,06:13:42,19,09,1, 11.9,1,1, -0.030, 10498.548, 424.657, 52853.722 25/01/12,06:13:43,00,09,1, 11.9,1,1, -0.033, 10498.546, 424.657, 52853.722 25/01/12,06:13:43,01,09,1, 11.9,1,1, -0.033, 10498.525, 424.660, 52853.762 25/01/12,06:13:43,02,09,1, 11.9,1,1, -0.033, 10498.506, 424.635, 52853.702 25/01/12,06:13:43,03,09,1, 11.9,1,1, -0.033, 10498.494, 424.626, 52853.782 25/01/12,06:13:43,04,09,1, 11.9,1,1, -0.033, 10498.494, 424.627, 52853.819 25/01/12,06:13:43,05,09,1, 11.9,1,1, -0.033, 10498.518, 424.626, 52853.764 25/01/12,06:13:43,06,09,1, 11.9,1,1, -0.033, 10498.507, 424.643, 52853.804 25/01/12,06:13:43,07,09,1, 11.9,1,1, -0.033, 10498.494, 424.614, 52853.776 25/01/12,06:13:43,08,09,1, 11.9,1,1, -0.033, 10498.467, 424.606, 52853.766 25/01/12,06:13:43,09,09,1, 11.9,1,1, -0.033, 10498.488, 424.603, 52853.757 25/01/12,06:13:43,10,09,1, 11.9,1,1, -0.033, 10498.470, 424.585, 52853.767 25/01/12,06:13:43,11,09,1, 11.9,1,1, -0.033, 10498.461, 424.571, 52853.711 25/01/12,06:13:43,12,09,1, 11.9,1,1, -0.033, 10498.454, 424.588, 52853.675 25/01/12,06:13:43,13,09,1, 11.9,1,1, -0.033, 10498.460, 424.573, 52853.654 25/01/12,06:13:43,14,09,1, 11.9,1,1, -0.033, 10498.430, 424.563, 52853.713 25/01/12,06:13:43,15,09,1, 11.9,1,1, -0.033, 10498.446, 424.547, 52853.670 25/01/12,06:13:43,16,09,1, 11.9,1,1, -0.033, 10498.473, 424.549, 52853.714 25/01/12,06:13:43,17,09,1, 11.9,1,1, -0.033, 10498.437, 424.545, 52853.741 25/01/12,06:13:43,18,09,1, 11.9,1,1, -0.033, 10498.445, 424.546, 52853.714 25/01/12,06:13:43,19,09,1, 11.9,1,1, -0.033, 10498.439, 424.541, 52853.773 25/01/12,06:13:44,00,09,1, 11.9,1,1, -0.033, 10498.438, 424.541, 52853.773 25/01/12,06:13:44,01,09,1, 11.9,1,1, -0.033, 10498.437, 424.522, 52853.766 25/01/12,06:13:44,02,09,1, 11.9,1,1, -0.033, 10498.411, 424.501, 52853.738 25/01/12,06:13:44,03,09,1, 11.9,1,1, -0.033, 10498.398, 424.502, 52853.775 25/01/12,06:13:44,04,09,1, 11.9,1,1, -0.033, 10498.412, 424.496, 52853.775 25/01/12,06:13:44,05,09,1, 11.9,1,1, -0.033, 10498.404, 424.507, 52853.672 25/01/12,06:13:44,06,09,1, 11.9,1,1, -0.033, 10498.397, 424.497, 52853.679 25/01/12,06:13:44,07,09,1, 11.9,1,1, -0.033, 10498.362, 424.481, 52853.700 25/01/12,06:13:44,08,09,1, 11.9,1,1, -0.033, 10498.380, 424.477, 52853.639 25/01/12,06:13:44,09,09,1, 11.9,1,1, -0.033, 10498.361, 424.456, 52853.755 25/01/12,06:13:44,10,09,1, 11.9,1,1, -0.033, 10498.352, 424.460, 52853.769 25/01/12,06:13:44,11,09,1, 11.9,1,1, -0.033, 10498.354, 424.464, 52853.731 25/01/12,06:13:44,12,09,1, 11.9,1,1, -0.033, 10498.340, 424.452, 52853.797 25/01/12,06:13:44,13,09,1, 11.9,1,1, -0.033, 10498.351, 424.413, 52853.670 25/01/12,06:13:44,14,09,1, 11.9,1,1, -0.033, 10498.330, 424.447, 52853.768 25/01/12,06:13:44,15,09,1, 11.9,1,1, -0.033, 10498.314, 424.437, 52853.792 25/01/12,06:13:44,16,09,1, 11.9,1,1, -0.033, 10498.335, 424.426, 52853.717 25/01/12,06:13:44,17,09,1, 11.9,1,1, -0.033, 10498.331, 424.420, 52853.669 25/01/12,06:13:44,18,09,1, 11.9,1,1, -0.033, 10498.329, 424.432, 52853.695 25/01/12,06:13:44,19,09,1, 11.9,1,1, -0.033, 10498.310, 424.384, 52853.663 25/01/12,06:13:45,00,09,1, 11.9,1,1, -0.031, 10498.304, 424.384, 52853.663 25/01/12,06:13:45,01,09,1, 11.9,1,1, -0.031, 10498.286, 424.395, 52853.666 25/01/12,06:13:45,02,09,1, 11.9,1,1, -0.031, 10498.295, 424.410, 52853.701 25/01/12,06:13:45,03,09,1, 11.9,1,1, -0.031, 10498.280, 424.390, 52853.705 25/01/12,06:13:45,04,09,1, 11.9,1,1, -0.031, 10498.278, 424.379, 52853.763 25/01/12,06:13:45,05,09,1, 11.9,1,1, -0.031, 10498.253, 424.385, 52853.754 25/01/12,06:13:45,06,09,1, 11.9,1,1, -0.031, 10498.273, 424.370, 52853.676 25/01/12,06:13:45,07,09,1, 11.9,1,1, -0.031, 10498.256, 424.356, 52853.709 25/01/12,06:13:45,08,09,1, 11.9,1,1, -0.031, 10498.264, 424.363, 52853.674 25/01/12,06:13:45,09,09,1, 11.9,1,1, -0.031, 10498.243, 424.327, 52853.730 25/01/12,06:13:45,10,09,1, 11.9,1,1, -0.031, 10498.212, 424.345, 52853.771 25/01/12,06:13:45,11,09,1, 11.9,1,1, -0.031, 10498.235, 424.346, 52853.758 25/01/12,06:13:45,12,09,1, 11.9,1,1, -0.031, 10498.224, 424.371, 52853.796 25/01/12,06:13:45,13,09,1, 11.9,1,1, -0.031, 10498.247, 424.320, 52853.722 25/01/12,06:13:45,14,09,1, 11.9,1,1, -0.031, 10498.208, 424.314, 52853.652 25/01/12,06:13:45,15,09,1, 11.9,1,1, -0.031, 10498.223, 424.307, 52853.674 25/01/12,06:13:45,16,09,1, 11.9,1,1, -0.031, 10498.192, 424.294, 52853.705 25/01/12,06:13:45,17,09,1, 11.9,1,1, -0.031, 10498.209, 424.284, 52853.727 25/01/12,06:13:45,18,09,1, 11.9,1,1, -0.031, 10498.209, 424.272, 52853.702 25/01/12,06:13:45,19,09,1, 11.9,1,1, -0.031, 10498.196, 424.246, 52853.731 25/01/12,06:13:46,00,09,1, 11.9,1,1, -0.033, 10498.196, 424.246, 52853.731 25/01/12,06:13:46,01,09,1, 11.9,1,1, -0.033, 10498.177, 424.252, 52853.726 25/01/12,06:13:46,02,09,1, 11.9,1,1, -0.033, 10498.189, 424.249, 52853.749 25/01/12,06:13:46,03,09,1, 11.9,1,1, -0.033, 10498.175, 424.239, 52853.721 25/01/12,06:13:46,04,09,1, 11.9,1,1, -0.033, 10498.151, 424.241, 52853.751 25/01/12,06:13:46,05,09,1, 11.9,1,1, -0.033, 10498.150, 424.233, 52853.728 25/01/12,06:13:46,06,09,1, 11.9,1,1, -0.033, 10498.133, 424.254, 52853.759 25/01/12,06:13:46,07,09,1, 11.9,1,1, -0.033, 10498.127, 424.228, 52853.689 25/01/12,06:13:46,08,09,1, 11.9,1,1, -0.033, 10498.136, 424.265, 52853.659 25/01/12,06:13:46,09,09,1, 11.9,1,1, -0.033, 10498.122, 424.248, 52853.713 25/01/12,06:13:46,10,09,1, 11.9,1,1, -0.033, 10498.145, 424.229, 52853.677 25/01/12,06:13:46,11,09,1, 11.9,1,1, -0.033, 10498.127, 424.221, 52853.673 25/01/12,06:13:46,12,09,1, 11.9,1,1, -0.033, 10498.088, 424.236, 52853.751 25/01/12,06:13:46,13,09,1, 11.9,1,1, -0.033, 10498.087, 424.205, 52853.756 25/01/12,06:13:46,14,09,1, 11.9,1,1, -0.033, 10498.097, 424.200, 52853.770 25/01/12,06:13:46,15,09,1, 11.9,1,1, -0.033, 10498.088, 424.178, 52853.701 25/01/12,06:13:46,16,09,1, 11.9,1,1, -0.033, 10498.095, 424.194, 52853.697 25/01/12,06:13:46,17,09,1, 11.9,1,1, -0.033, 10498.071, 424.198, 52853.777 25/01/12,06:13:46,18,09,1, 11.9,1,1, -0.033, 10498.057, 424.209, 52853.727 25/01/12,06:13:46,19,09,1, 11.9,1,1, -0.033, 10498.051, 424.182, 52853.718 25/01/12,06:13:47,00,09,1, 12.0,1,1, -0.034, 10498.046, 424.182, 52853.718 25/01/12,06:13:47,01,09,1, 12.0,1,1, -0.034, 10498.062, 424.183, 52853.698 25/01/12,06:13:47,02,09,1, 12.0,1,1, -0.034, 10498.026, 424.163, 52853.658 25/01/12,06:13:47,03,09,1, 12.0,1,1, -0.034, 10498.023, 424.137, 52853.644 25/01/12,06:13:47,04,09,1, 12.0,1,1, -0.034, 10498.037, 424.141, 52853.693 25/01/12,06:13:47,05,09,1, 12.0,1,1, -0.034, 10498.008, 424.153, 52853.731 25/01/12,06:13:47,06,09,1, 12.0,1,1, -0.034, 10497.999, 424.171, 52853.750 25/01/12,06:13:47,07,09,1, 12.0,1,1, -0.034, 10497.972, 424.151, 52853.671 25/01/12,06:13:47,08,09,1, 12.0,1,1, -0.034, 10497.988, 424.142, 52853.731 25/01/12,06:13:47,09,09,1, 12.0,1,1, -0.034, 10497.976, 424.144, 52853.755 25/01/12,06:13:47,10,09,1, 12.0,1,1, -0.034, 10497.979, 424.138, 52853.774 25/01/12,06:13:47,11,09,1, 12.0,1,1, -0.034, 10497.952, 424.131, 52853.723 25/01/12,06:13:47,12,09,1, 12.0,1,1, -0.034, 10497.962, 424.126, 52853.744 25/01/12,06:13:47,13,09,1, 12.0,1,1, -0.034, 10497.960, 424.115, 52853.745 25/01/12,06:13:47,14,09,1, 12.0,1,1, -0.034, 10497.939, 424.135, 52853.725 25/01/12,06:13:47,15,09,1, 12.0,1,1, -0.034, 10497.922, 424.115, 52853.681 25/01/12,06:13:47,16,09,1, 12.0,1,1, -0.034, 10497.942, 424.073, 52853.642 25/01/12,06:13:47,17,09,1, 12.0,1,1, -0.034, 10497.920, 424.103, 52853.737 25/01/12,06:13:47,18,09,1, 12.0,1,1, -0.034, 10497.925, 424.098, 52853.704 25/01/12,06:13:47,19,09,1, 12.0,1,1, -0.034, 10497.890, 424.079, 52853.755 25/01/12,06:13:48,00,09,1, 11.9,1,1, -0.033, 10497.887, 424.079, 52853.755 25/01/12,06:13:48,01,09,1, 11.9,1,1, -0.033, 10497.888, 424.091, 52853.756 25/01/12,06:13:48,02,09,1, 11.9,1,1, -0.033, 10497.877, 424.084, 52853.731 25/01/12,06:13:48,03,09,1, 11.9,1,1, -0.033, 10497.891, 424.053, 52853.736 25/01/12,06:13:48,04,09,1, 11.9,1,1, -0.033, 10497.869, 424.051, 52853.741 25/01/12,06:13:48,05,09,1, 11.9,1,1, -0.033, 10497.857, 424.050, 52853.748 25/01/12,06:13:48,06,09,1, 11.9,1,1, -0.033, 10497.844, 424.064, 52853.720 25/01/12,06:13:48,07,09,1, 11.9,1,1, -0.033, 10497.851, 424.040, 52853.717 25/01/12,06:13:48,08,09,1, 11.9,1,1, -0.033, 10497.845, 424.040, 52853.677 25/01/12,06:13:48,09,09,1, 11.9,1,1, -0.033, 10497.840, 424.031, 52853.676 25/01/12,06:13:48,10,09,1, 11.9,1,1, -0.033, 10497.855, 424.023, 52853.687 25/01/12,06:13:48,11,09,1, 11.9,1,1, -0.033, 10497.810, 424.063, 52853.658 25/01/12,06:13:48,12,09,1, 11.9,1,1, -0.033, 10497.799, 424.018, 52853.707 25/01/12,06:13:48,13,09,1, 11.9,1,1, -0.033, 10497.808, 424.021, 52853.735 25/01/12,06:13:48,14,09,1, 11.9,1,1, -0.033, 10497.813, 424.036, 52853.768 25/01/12,06:13:48,15,09,1, 11.9,1,1, -0.033, 10497.794, 424.026, 52853.693 25/01/12,06:13:48,16,09,1, 11.9,1,1, -0.033, 10497.793, 424.041, 52853.693 25/01/12,06:13:48,17,09,1, 11.9,1,1, -0.033, 10497.780, 424.016, 52853.693 25/01/12,06:13:48,18,09,1, 11.9,1,1, -0.033, 10497.783, 424.027, 52853.710 25/01/12,06:13:48,19,09,1, 11.9,1,1, -0.033, 10497.796, 424.018, 52853.754 25/01/12,06:13:49,00,09,1, 11.9,1,1, -0.030, 10497.795, 424.018, 52853.754 25/01/12,06:13:49,01,09,1, 11.9,1,1, -0.030, 10497.734, 424.010, 52853.704 25/01/12,06:13:49,02,09,1, 11.9,1,1, -0.030, 10497.743, 424.017, 52853.686 25/01/12,06:13:49,03,09,1, 11.9,1,1, -0.030, 10497.729, 424.019, 52853.702 25/01/12,06:13:49,04,09,1, 11.9,1,1, -0.030, 10497.728, 424.012, 52853.667 25/01/12,06:13:49,05,09,1, 11.9,1,1, -0.030, 10497.712, 423.993, 52853.652 25/01/12,06:13:49,06,09,1, 11.9,1,1, -0.030, 10497.711, 423.982, 52853.714 25/01/12,06:13:49,07,09,1, 11.9,1,1, -0.030, 10497.724, 424.001, 52853.747 25/01/12,06:13:49,08,09,1, 11.9,1,1, -0.030, 10497.690, 423.993, 52853.717 25/01/12,06:13:49,09,09,1, 11.9,1,1, -0.030, 10497.694, 423.970, 52853.720 25/01/12,06:13:49,10,09,1, 11.9,1,1, -0.030, 10497.696, 423.984, 52853.773 25/01/12,06:13:49,11,09,1, 11.9,1,1, -0.030, 10497.650, 423.975, 52853.651 25/01/12,06:13:49,12,09,1, 11.9,1,1, -0.030, 10497.660, 423.979, 52853.629 25/01/12,06:13:49,13,09,1, 11.9,1,1, -0.030, 10497.665, 423.962, 52853.683 25/01/12,06:13:49,14,09,1, 11.9,1,1, -0.030, 10497.639, 423.953, 52853.668 25/01/12,06:13:49,15,09,1, 11.9,1,1, -0.030, 10497.632, 423.970, 52853.680 25/01/12,06:13:49,16,09,1, 11.9,1,1, -0.030, 10497.639, 423.961, 52853.671 25/01/12,06:13:49,17,09,1, 11.9,1,1, -0.030, 10497.643, 423.955, 52853.587 25/01/12,06:13:49,18,09,1, 11.9,1,1, -0.030, 10497.584, 423.952, 52853.656 25/01/12,06:13:49,19,09,1, 11.9,1,1, -0.030, 10497.627, 423.962, 52853.615 25/01/12,06:13:50,00,09,1, 11.9,1,1, -0.033, 10497.620, 423.962, 52853.615 25/01/12,06:13:50,01,09,1, 11.9,1,1, -0.033, 10497.586, 423.948, 52853.645 25/01/12,06:13:50,02,09,1, 11.9,1,1, -0.033, 10497.590, 423.946, 52853.720 25/01/12,06:13:50,03,09,1, 11.9,1,1, -0.033, 10497.545, 423.943, 52853.730 25/01/12,06:13:50,04,09,1, 11.9,1,1, -0.033, 10497.581, 423.936, 52853.756 25/01/12,06:13:50,05,09,1, 11.9,1,1, -0.033, 10497.538, 423.949, 52853.688 25/01/12,06:13:50,06,09,1, 11.9,1,1, -0.033, 10497.563, 423.932, 52853.671 25/01/12,06:13:50,07,09,1, 11.9,1,1, -0.033, 10497.544, 423.936, 52853.729 25/01/12,06:13:50,08,09,1, 11.9,1,1, -0.033, 10497.528, 423.937, 52853.753 25/01/12,06:13:50,09,09,1, 11.9,1,1, -0.033, 10497.531, 423.928, 52853.710 25/01/12,06:13:50,10,09,1, 11.9,1,1, -0.033, 10497.549, 423.932, 52853.646 25/01/12,06:13:50,11,09,1, 11.9,1,1, -0.033, 10497.526, 423.905, 52853.636 25/01/12,06:13:50,12,09,1, 11.9,1,1, -0.033, 10497.513, 423.921, 52853.707 25/01/12,06:13:50,13,09,1, 11.9,1,1, -0.033, 10497.521, 423.927, 52853.655 25/01/12,06:13:50,14,09,1, 11.9,1,1, -0.033, 10497.468, 423.937, 52853.691 25/01/12,06:13:50,15,09,1, 11.9,1,1, -0.033, 10497.494, 423.923, 52853.764 25/01/12,06:13:50,16,09,1, 11.9,1,1, -0.033, 10497.470, 423.949, 52853.786 25/01/12,06:13:50,17,09,1, 11.9,1,1, -0.033, 10497.466, 423.921, 52853.653 25/01/12,06:13:50,18,09,1, 11.9,1,1, -0.033, 10497.461, 423.931, 52853.705 25/01/12,06:13:50,19,09,1, 11.9,1,1, -0.033, 10497.460, 423.937, 52853.702 25/01/12,06:13:51,00,09,1, 11.9,1,1, -0.034, 10497.453, 423.937, 52853.702 25/01/12,06:13:51,01,09,1, 11.9,1,1, -0.034, 10497.432, 423.928, 52853.740 25/01/12,06:13:51,02,09,1, 11.9,1,1, -0.034, 10497.419, 423.942, 52853.816 25/01/12,06:13:51,03,09,1, 11.9,1,1, -0.034, 10497.437, 423.904, 52853.651 25/01/12,06:13:51,04,09,1, 11.9,1,1, -0.034, 10497.402, 423.941, 52853.654 25/01/12,06:13:51,05,09,1, 11.9,1,1, -0.034, 10497.413, 423.909, 52853.627 25/01/12,06:13:51,06,09,1, 11.9,1,1, -0.034, 10497.398, 423.888, 52853.666 25/01/12,06:13:51,07,09,1, 11.9,1,1, -0.034, 10497.360, 423.902, 52853.666 25/01/12,06:13:51,08,09,1, 11.9,1,1, -0.034, 10497.389, 423.909, 52853.713 25/01/12,06:13:51,09,09,1, 11.9,1,1, -0.034, 10497.358, 423.899, 52853.673 25/01/12,06:13:51,10,09,1, 11.9,1,1, -0.034, 10497.351, 423.934, 52853.717 25/01/12,06:13:51,11,09,1, 11.9,1,1, -0.034, 10497.349, 423.901, 52853.688 25/01/12,06:13:51,12,09,1, 11.9,1,1, -0.034, 10497.370, 423.923, 52853.760 25/01/12,06:13:51,13,09,1, 11.9,1,1, -0.034, 10497.333, 423.896, 52853.756 25/01/12,06:13:51,14,09,1, 11.9,1,1, -0.034, 10497.345, 423.884, 52853.797 25/01/12,06:13:51,15,09,1, 11.9,1,1, -0.034, 10497.316, 423.909, 52853.750 25/01/12,06:13:51,16,09,1, 11.9,1,1, -0.034, 10497.297, 423.906, 52853.766 25/01/12,06:13:51,17,09,1, 11.9,1,1, -0.034, 10497.289, 423.882, 52853.749 25/01/12,06:13:51,18,09,1, 11.9,1,1, -0.034, 10497.292, 423.901, 52853.661 25/01/12,06:13:51,19,09,1, 11.9,1,1, -0.034, 10497.297, 423.877, 52853.684 25/01/12,06:13:52,00,09,1, 11.9,1,1, -0.029, 10497.295, 423.877, 52853.684 25/01/12,06:13:52,01,09,1, 11.9,1,1, -0.029, 10497.269, 423.905, 52853.736 25/01/12,06:13:52,02,09,1, 11.9,1,1, -0.029, 10497.276, 423.913, 52853.694 25/01/12,06:13:52,03,09,1, 11.9,1,1, -0.029, 10497.266, 423.918, 52853.726 25/01/12,06:13:52,04,09,1, 11.9,1,1, -0.029, 10497.252, 423.905, 52853.692 25/01/12,06:13:52,05,09,1, 11.9,1,1, -0.029, 10497.265, 423.890, 52853.702 25/01/12,06:13:52,06,09,1, 11.9,1,1, -0.029, 10497.234, 423.930, 52853.737 25/01/12,06:13:52,07,09,1, 11.9,1,1, -0.029, 10497.245, 423.895, 52853.737 25/01/12,06:13:52,08,09,1, 11.9,1,1, -0.029, 10497.227, 423.874, 52853.674 25/01/12,06:13:52,09,09,1, 11.9,1,1, -0.029, 10497.250, 423.901, 52853.739 25/01/12,06:13:52,10,09,1, 11.9,1,1, -0.029, 10497.230, 423.879, 52853.708 25/01/12,06:13:52,11,09,1, 11.9,1,1, -0.029, 10497.226, 423.902, 52853.735 25/01/12,06:13:52,12,09,1, 11.9,1,1, -0.029, 10497.169, 423.910, 52853.676 25/01/12,06:13:52,13,09,1, 11.9,1,1, -0.029, 10497.173, 423.878, 52853.694 25/01/12,06:13:52,14,09,1, 11.9,1,1, -0.029, 10497.190, 423.892, 52853.651 25/01/12,06:13:52,15,09,1, 11.9,1,1, -0.029, 10497.171, 423.887, 52853.705 25/01/12,06:13:52,16,09,1, 11.9,1,1, -0.029, 10497.164, 423.866, 52853.669 25/01/12,06:13:52,17,09,1, 11.9,1,1, -0.029, 10497.133, 423.891, 52853.746 25/01/12,06:13:52,18,09,1, 11.9,1,1, -0.029, 10497.141, 423.900, 52853.754 25/01/12,06:13:52,19,09,1, 11.9,1,1, -0.029, 10497.128, 423.873, 52853.717 25/01/12,06:13:53,00,09,1, 11.9,1,1, -0.030, 10497.128, 423.873, 52853.717 25/01/12,06:13:53,01,09,1, 11.9,1,1, -0.030, 10497.148, 423.912, 52853.712 25/01/12,06:13:53,02,09,1, 11.9,1,1, -0.030, 10497.104, 423.925, 52853.743 25/01/12,06:13:53,03,09,1, 11.9,1,1, -0.030, 10497.104, 423.916, 52853.777 25/01/12,06:13:53,04,09,1, 11.9,1,1, -0.030, 10497.079, 423.931, 52853.731 25/01/12,06:13:53,05,09,1, 11.9,1,1, -0.030, 10497.089, 423.905, 52853.690 25/01/12,06:13:53,06,09,1, 11.9,1,1, -0.030, 10497.094, 423.911, 52853.696 25/01/12,06:13:53,07,09,1, 11.9,1,1, -0.030, 10497.071, 423.896, 52853.648 25/01/12,06:13:53,08,09,1, 11.9,1,1, -0.030, 10497.087, 423.922, 52853.635 25/01/12,06:13:53,09,09,1, 11.9,1,1, -0.030, 10497.080, 423.887, 52853.690 25/01/12,06:13:53,10,09,1, 11.9,1,1, -0.030, 10497.056, 423.902, 52853.727 25/01/12,06:13:53,11,09,1, 11.9,1,1, -0.030, 10497.031, 423.912, 52853.725 25/01/12,06:13:53,12,09,1, 11.9,1,1, -0.030, 10497.037, 423.921, 52853.707 25/01/12,06:13:53,13,09,1, 11.9,1,1, -0.030, 10497.018, 423.914, 52853.681 25/01/12,06:13:53,14,09,1, 11.9,1,1, -0.030, 10497.049, 423.908, 52853.669 25/01/12,06:13:53,15,09,1, 11.9,1,1, -0.030, 10497.000, 423.912, 52853.786 25/01/12,06:13:53,16,09,1, 11.9,1,1, -0.030, 10496.980, 423.916, 52853.797 25/01/12,06:13:53,17,09,1, 11.9,1,1, -0.030, 10496.985, 423.923, 52853.792 25/01/12,06:13:53,18,09,1, 11.9,1,1, -0.030, 10497.016, 423.905, 52853.732 25/01/12,06:13:53,19,09,1, 11.9,1,1, -0.030, 10496.990, 423.911, 52853.784 25/01/12,06:13:54,00,09,1, 11.9,1,1, -0.030, 10496.986, 423.911, 52853.784 25/01/12,06:13:54,01,09,1, 11.9,1,1, -0.030, 10496.968, 423.916, 52853.794 25/01/12,06:13:54,02,09,1, 11.9,1,1, -0.030, 10496.970, 423.917, 52853.706 25/01/12,06:13:54,03,09,1, 11.9,1,1, -0.030, 10496.959, 423.928, 52853.738 25/01/12,06:13:54,04,09,1, 11.9,1,1, -0.030, 10496.945, 423.946, 52853.861 25/01/12,06:13:54,05,09,1, 11.9,1,1, -0.030, 10496.961, 423.928, 52853.700 25/01/12,06:13:54,06,09,1, 11.9,1,1, -0.030, 10496.935, 423.926, 52853.745 25/01/12,06:13:54,07,09,1, 11.9,1,1, -0.030, 10496.934, 423.937, 52853.858 25/01/12,06:13:54,08,09,1, 11.9,1,1, -0.030, 10496.907, 423.941, 52853.766 25/01/12,06:13:54,09,09,1, 11.9,1,1, -0.030, 10496.891, 423.933, 52853.718 25/01/12,06:13:54,10,09,1, 11.9,1,1, -0.030, 10496.907, 423.926, 52853.740 25/01/12,06:13:54,11,09,1, 11.9,1,1, -0.030, 10496.913, 423.965, 52853.827 25/01/12,06:13:54,12,09,1, 11.9,1,1, -0.030, 10496.889, 423.961, 52853.782 25/01/12,06:13:54,13,09,1, 11.9,1,1, -0.030, 10496.897, 423.958, 52853.710 25/01/12,06:13:54,14,09,1, 11.9,1,1, -0.030, 10496.873, 423.941, 52853.700 25/01/12,06:13:54,15,09,1, 11.9,1,1, -0.030, 10496.888, 423.951, 52853.770 25/01/12,06:13:54,16,09,1, 11.9,1,1, -0.030, 10496.839, 423.948, 52853.766 25/01/12,06:13:54,17,09,1, 11.9,1,1, -0.030, 10496.874, 423.947, 52853.776 25/01/12,06:13:54,18,09,1, 11.9,1,1, -0.030, 10496.839, 423.941, 52853.669 25/01/12,06:13:54,19,09,1, 11.9,1,1, -0.030, 10496.836, 423.945, 52853.719 25/01/12,06:13:55,00,09,1, 11.9,1,1, -0.031, 10496.827, 423.945, 52853.719 25/01/12,06:13:55,01,09,1, 11.9,1,1, -0.031, 10496.841, 423.949, 52853.744 25/01/12,06:13:55,02,09,1, 11.9,1,1, -0.031, 10496.836, 423.962, 52853.710 25/01/12,06:13:55,03,09,1, 11.9,1,1, -0.031, 10496.830, 423.967, 52853.787 25/01/12,06:13:55,04,09,1, 11.9,1,1, -0.031, 10496.805, 423.976, 52853.777 25/01/12,06:13:55,05,09,1, 11.9,1,1, -0.031, 10496.795, 423.972, 52853.787 25/01/12,06:13:55,06,09,1, 11.9,1,1, -0.031, 10496.821, 423.995, 52853.874 25/01/12,06:13:55,07,09,1, 11.9,1,1, -0.031, 10496.778, 423.987, 52853.716 25/01/12,06:13:55,08,09,1, 11.9,1,1, -0.031, 10496.762, 423.993, 52853.786 25/01/12,06:13:55,09,09,1, 11.9,1,1, -0.031, 10496.763, 423.988, 52853.703 25/01/12,06:13:55,10,09,1, 11.9,1,1, -0.031, 10496.765, 423.979, 52853.718 25/01/12,06:13:55,11,09,1, 11.9,1,1, -0.031, 10496.763, 423.992, 52853.777 25/01/12,06:13:55,12,09,1, 11.9,1,1, -0.031, 10496.760, 424.006, 52853.790 25/01/12,06:13:55,13,09,1, 11.9,1,1, -0.031, 10496.747, 424.004, 52853.791 25/01/12,06:13:55,14,09,1, 11.9,1,1, -0.031, 10496.751, 424.012, 52853.840 25/01/12,06:13:55,15,09,1, 11.9,1,1, -0.031, 10496.755, 424.012, 52853.793 25/01/12,06:13:55,16,09,1, 11.9,1,1, -0.031, 10496.740, 424.025, 52853.783 25/01/12,06:13:55,17,09,1, 11.9,1,1, -0.031, 10496.730, 424.008, 52853.866 25/01/12,06:13:55,18,09,1, 11.9,1,1, -0.031, 10496.714, 424.017, 52853.829 25/01/12,06:13:55,19,09,1, 11.9,1,1, -0.031, 10496.725, 424.017, 52853.732 25/01/12,06:13:56,00,09,1, 11.9,1,1, -0.027, 10496.719, 424.017, 52853.732 25/01/12,06:13:56,01,09,1, 11.9,1,1, -0.027, 10496.704, 424.046, 52853.805 25/01/12,06:13:56,02,09,1, 11.9,1,1, -0.027, 10496.703, 424.043, 52853.783 25/01/12,06:13:56,03,09,1, 11.9,1,1, -0.027, 10496.692, 424.010, 52853.774 25/01/12,06:13:56,04,09,1, 11.9,1,1, -0.027, 10496.694, 424.043, 52853.788 25/01/12,06:13:56,05,09,1, 11.9,1,1, -0.027, 10496.679, 424.026, 52853.758 25/01/12,06:13:56,06,09,1, 11.9,1,1, -0.027, 10496.676, 424.033, 52853.742 25/01/12,06:13:56,07,09,1, 11.9,1,1, -0.027, 10496.692, 424.062, 52853.762 25/01/12,06:13:56,08,09,1, 11.9,1,1, -0.027, 10496.635, 424.063, 52853.788 25/01/12,06:13:56,09,09,1, 11.9,1,1, -0.027, 10496.637, 424.058, 52853.810 25/01/12,06:13:56,10,09,1, 11.9,1,1, -0.027, 10496.643, 424.059, 52853.798 25/01/12,06:13:56,11,09,1, 11.9,1,1, -0.027, 10496.617, 424.080, 52853.855 25/01/12,06:13:56,12,09,1, 11.9,1,1, -0.027, 10496.623, 424.045, 52853.740 25/01/12,06:13:56,13,09,1, 11.9,1,1, -0.027, 10496.625, 424.092, 52853.796 25/01/12,06:13:56,14,09,1, 11.9,1,1, -0.027, 10496.608, 424.066, 52853.751 25/01/12,06:13:56,15,09,1, 11.9,1,1, -0.027, 10496.613, 424.082, 52853.753 25/01/12,06:13:56,16,09,1, 11.9,1,1, -0.027, 10496.615, 424.124, 52853.751 25/01/12,06:13:56,17,09,1, 11.9,1,1, -0.027, 10496.624, 424.101, 52853.793 25/01/12,06:13:56,18,09,1, 11.9,1,1, -0.027, 10496.616, 424.106, 52853.794 25/01/12,06:13:56,19,09,1, 11.9,1,1, -0.027, 10496.628, 424.094, 52853.846 25/01/12,06:13:57,00,09,1, 11.9,1,1, -0.030, 10496.627, 424.094, 52853.846 25/01/12,06:13:57,01,09,1, 11.9,1,1, -0.030, 10496.568, 424.085, 52853.861 25/01/12,06:13:57,02,09,1, 11.9,1,1, -0.030, 10496.607, 424.097, 52853.835 25/01/12,06:13:57,03,09,1, 11.9,1,1, -0.030, 10496.549, 424.110, 52853.887 25/01/12,06:13:57,04,09,1, 11.9,1,1, -0.030, 10496.536, 424.123, 52853.877 25/01/12,06:13:57,05,09,1, 11.9,1,1, -0.030, 10496.532, 424.116, 52853.902 25/01/12,06:13:57,06,09,1, 11.9,1,1, -0.030, 10496.546, 424.131, 52853.876 25/01/12,06:13:57,07,09,1, 11.9,1,1, -0.030, 10496.570, 424.144, 52853.811 25/01/12,06:13:57,08,09,1, 11.9,1,1, -0.030, 10496.574, 424.126, 52853.765 25/01/12,06:13:57,09,09,1, 11.9,1,1, -0.030, 10496.542, 424.116, 52853.764 25/01/12,06:13:57,10,09,1, 11.9,1,1, -0.030, 10496.522, 424.156, 52853.733 25/01/12,06:13:57,11,09,1, 11.9,1,1, -0.030, 10496.537, 424.130, 52853.737 25/01/12,06:13:57,12,09,1, 11.9,1,1, -0.030, 10496.509, 424.152, 52853.809 25/01/12,06:13:57,13,09,1, 11.9,1,1, -0.030, 10496.514, 424.170, 52853.854 25/01/12,06:13:57,14,09,1, 11.9,1,1, -0.030, 10496.518, 424.166, 52853.843 25/01/12,06:13:57,15,09,1, 11.9,1,1, -0.030, 10496.499, 424.180, 52853.846 25/01/12,06:13:57,16,09,1, 11.9,1,1, -0.030, 10496.527, 424.176, 52853.836 25/01/12,06:13:57,17,09,1, 11.9,1,1, -0.030, 10496.504, 424.166, 52853.834 25/01/12,06:13:57,18,09,1, 11.9,1,1, -0.030, 10496.508, 424.175, 52853.784 25/01/12,06:13:57,19,09,1, 11.9,1,1, -0.030, 10496.466, 424.172, 52853.838 25/01/12,06:13:58,00,09,1, 11.9,1,1, -0.032, 10496.460, 424.172, 52853.838 25/01/12,06:13:58,01,09,1, 11.9,1,1, -0.032, 10496.466, 424.179, 52853.828 25/01/12,06:13:58,02,09,1, 11.9,1,1, -0.032, 10496.453, 424.198, 52853.830 25/01/12,06:13:58,03,09,1, 11.9,1,1, -0.032, 10496.479, 424.195, 52853.811 25/01/12,06:13:58,04,09,1, 11.9,1,1, -0.032, 10496.471, 424.215, 52853.874 25/01/12,06:13:58,05,09,1, 11.9,1,1, -0.032, 10496.460, 424.207, 52853.892 25/01/12,06:13:58,06,09,1, 11.9,1,1, -0.032, 10496.454, 424.230, 52853.892 25/01/12,06:13:58,07,09,1, 11.9,1,1, -0.032, 10496.451, 424.205, 52853.877 25/01/12,06:13:58,08,09,1, 11.9,1,1, -0.032, 10496.457, 424.216, 52853.835 25/01/12,06:13:58,09,09,1, 11.9,1,1, -0.032, 10496.430, 424.227, 52853.875 25/01/12,06:13:58,10,09,1, 11.9,1,1, -0.032, 10496.441, 424.226, 52853.874 25/01/12,06:13:58,11,09,1, 11.9,1,1, -0.032, 10496.422, 424.213, 52853.845 25/01/12,06:13:58,12,09,1, 11.9,1,1, -0.032, 10496.408, 424.249, 52853.804 25/01/12,06:13:58,13,09,1, 11.9,1,1, -0.032, 10496.439, 424.245, 52853.798 25/01/12,06:13:58,14,09,1, 11.9,1,1, -0.032, 10496.382, 424.262, 52853.888 25/01/12,06:13:58,15,09,1, 11.9,1,1, -0.032, 10496.413, 424.261, 52853.870 25/01/12,06:13:58,16,09,1, 11.9,1,1, -0.032, 10496.382, 424.265, 52853.822 25/01/12,06:13:58,17,09,1, 11.9,1,1, -0.032, 10496.376, 424.249, 52853.855 25/01/12,06:13:58,18,09,1, 11.9,1,1, -0.032, 10496.366, 424.257, 52853.845 25/01/12,06:13:58,19,09,1, 11.9,1,1, -0.032, 10496.371, 424.267, 52853.808 25/01/12,06:13:59,00,09,1, 11.9,1,1, -0.028, 10496.368, 424.267, 52853.808 25/01/12,06:13:59,01,09,1, 11.9,1,1, -0.028, 10496.372, 424.295, 52853.839 25/01/12,06:13:59,02,09,1, 11.9,1,1, -0.028, 10496.383, 424.296, 52853.778 25/01/12,06:13:59,03,09,1, 11.9,1,1, -0.028, 10496.398, 424.299, 52853.917 25/01/12,06:13:59,04,09,1, 11.9,1,1, -0.028, 10496.352, 424.301, 52853.811 25/01/12,06:13:59,05,09,1, 11.9,1,1, -0.028, 10496.324, 424.285, 52853.860 25/01/12,06:13:59,06,09,1, 11.9,1,1, -0.028, 10496.326, 424.300, 52853.892 25/01/12,06:13:59,07,09,1, 11.9,1,1, -0.028, 10496.341, 424.336, 52853.819 25/01/12,06:13:59,08,09,1, 11.9,1,1, -0.028, 10496.309, 424.332, 52853.916 25/01/12,06:13:59,09,09,1, 11.9,1,1, -0.028, 10496.307, 424.314, 52853.877 25/01/12,06:13:59,10,09,1, 11.9,1,1, -0.028, 10496.324, 424.352, 52853.864 25/01/12,06:13:59,11,09,1, 11.9,1,1, -0.028, 10496.313, 424.336, 52853.773 25/01/12,06:13:59,12,09,1, 11.9,1,1, -0.028, 10496.305, 424.360, 52853.853 25/01/12,06:13:59,13,09,1, 11.9,1,1, -0.028, 10496.292, 424.347, 52853.850 25/01/12,06:13:59,14,09,1, 11.9,1,1, -0.028, 10496.281, 424.371, 52853.874 25/01/12,06:13:59,15,09,1, 11.9,1,1, -0.028, 10496.272, 424.378, 52853.902 25/01/12,06:13:59,16,09,1, 11.9,1,1, -0.028, 10496.333, 424.353, 52853.721 25/01/12,06:13:59,17,09,1, 11.9,1,1, -0.028, 10496.289, 424.390, 52853.875 25/01/12,06:13:59,18,09,1, 11.9,1,1, -0.028, 10496.257, 424.364, 52853.874 25/01/12,06:13:59,19,09,1, 11.9,1,1, -0.028, 10496.277, 424.391, 52853.935 25/01/12,06:14:00,00,09,1, 11.9,1,1, -0.029, 10496.277, 424.391, 52853.935 25/01/12,06:14:00,01,09,1, 11.9,1,1, -0.029, 10496.272, 424.380, 52853.935 25/01/12,06:14:00,02,09,1, 11.9,1,1, -0.029, 10496.251, 424.395, 52853.844 25/01/12,06:14:00,03,09,1, 11.9,1,1, -0.029, 10496.260, 424.396, 52853.826 25/01/12,06:14:00,04,09,1, 11.9,1,1, -0.029, 10496.245, 424.403, 52853.842 25/01/12,06:14:00,05,09,1, 11.9,1,1, -0.029, 10496.244, 424.419, 52853.785 25/01/12,06:14:00,06,09,1, 11.9,1,1, -0.029, 10496.233, 424.423, 52853.873 25/01/12,06:14:00,07,09,1, 11.9,1,1, -0.029, 10496.232, 424.434, 52853.908 25/01/12,06:14:00,08,09,1, 11.9,1,1, -0.029, 10496.223, 424.435, 52853.833 25/01/12,06:14:00,09,09,1, 11.9,1,1, -0.029, 10496.227, 424.440, 52853.822 25/01/12,06:14:00,10,09,1, 11.9,1,1, -0.029, 10496.217, 424.449, 52853.894 25/01/12,06:14:00,11,09,1, 11.9,1,1, -0.029, 10496.218, 424.436, 52853.844 25/01/12,06:14:00,12,09,1, 11.9,1,1, -0.029, 10496.217, 424.449, 52853.927 25/01/12,06:14:00,13,09,1, 11.9,1,1, -0.029, 10496.208, 424.444, 52853.865 25/01/12,06:14:00,14,09,1, 11.9,1,1, -0.029, 10496.187, 424.448, 52853.880 25/01/12,06:14:00,15,09,1, 11.9,1,1, -0.029, 10496.182, 424.480, 52853.890 25/01/12,06:14:00,16,09,1, 11.9,1,1, -0.029, 10496.194, 424.470, 52853.912 25/01/12,06:14:00,17,09,1, 11.9,1,1, -0.029, 10496.178, 424.476, 52853.874 25/01/12,06:14:00,18,09,1, 11.9,1,1, -0.029, 10496.169, 424.468, 52853.797 25/01/12,06:14:00,19,09,1, 11.9,1,1, -0.029, 10496.172, 424.479, 52853.844 25/01/12,06:14:01,00,09,1, 11.9,1,1, -0.030, 10496.168, 424.479, 52853.844 25/01/12,06:14:01,01,09,1, 11.9,1,1, -0.030, 10496.133, 424.489, 52853.870 25/01/12,06:14:01,02,09,1, 11.9,1,1, -0.030, 10496.171, 424.479, 52853.906 25/01/12,06:14:01,03,09,1, 11.9,1,1, -0.030, 10496.142, 424.466, 52853.877 25/01/12,06:14:01,04,09,1, 11.9,1,1, -0.030, 10496.151, 424.488, 52853.890 25/01/12,06:14:01,05,09,1, 11.9,1,1, -0.030, 10496.151, 424.507, 52853.903 25/01/12,06:14:01,06,09,1, 11.9,1,1, -0.030, 10496.151, 424.529, 52853.921 25/01/12,06:14:01,07,09,1, 11.9,1,1, -0.030, 10496.127, 424.506, 52853.875 25/01/12,06:14:01,08,09,1, 11.9,1,1, -0.030, 10496.138, 424.527, 52853.864 25/01/12,06:14:01,09,09,1, 11.9,1,1, -0.030, 10496.124, 424.525, 52853.895 25/01/12,06:14:01,10,09,1, 11.9,1,1, -0.030, 10496.127, 424.517, 52853.901 25/01/12,06:14:01,11,09,1, 11.9,1,1, -0.030, 10496.132, 424.525, 52853.838 25/01/12,06:14:01,12,09,1, 11.9,1,1, -0.030, 10496.107, 424.533, 52853.890 25/01/12,06:14:01,13,09,1, 11.9,1,1, -0.030, 10496.084, 424.534, 52853.727 25/01/12,06:14:01,14,09,1, 11.9,1,1, -0.030, 10496.131, 424.554, 52853.827 25/01/12,06:14:01,15,09,1, 11.9,1,1, -0.030, 10496.105, 424.545, 52853.759 25/01/12,06:14:01,16,09,1, 11.9,1,1, -0.030, 10496.134, 424.542, 52853.874 25/01/12,06:14:01,17,09,1, 11.9,1,1, -0.030, 10496.095, 424.566, 52853.824 25/01/12,06:14:01,18,09,1, 11.9,1,1, -0.030, 10496.123, 424.548, 52853.925 25/01/12,06:14:01,19,09,1, 11.9,1,1, -0.030, 10496.088, 424.564, 52853.903 25/01/12,06:14:02,00,10,1, 11.9,1,1, -0.032, 10496.085, 424.564, 52853.903 25/01/12,06:14:02,01,10,1, 11.9,1,1, -0.032, 10496.067, 424.577, 52853.967 25/01/12,06:14:02,02,10,1, 11.9,1,1, -0.032, 10496.083, 424.597, 52853.945 25/01/12,06:14:02,03,10,1, 11.9,1,1, -0.032, 10496.070, 424.602, 52853.912 25/01/12,06:14:02,04,10,1, 11.9,1,1, -0.032, 10496.055, 424.602, 52853.903 25/01/12,06:14:02,05,10,1, 11.9,1,1, -0.032, 10496.058, 424.570, 52853.819 25/01/12,06:14:02,06,10,1, 11.9,1,1, -0.032, 10496.057, 424.611, 52853.823 25/01/12,06:14:02,07,10,1, 11.9,1,1, -0.032, 10496.020, 424.610, 52853.912 25/01/12,06:14:02,08,10,1, 11.9,1,1, -0.032, 10496.037, 424.594, 52853.864 25/01/12,06:14:02,09,10,1, 11.9,1,1, -0.032, 10496.030, 424.620, 52853.880 25/01/12,06:14:02,10,10,1, 11.9,1,1, -0.032, 10496.048, 424.621, 52853.912 25/01/12,06:14:02,11,10,1, 11.9,1,1, -0.032, 10496.019, 424.627, 52853.908 25/01/12,06:14:02,12,10,1, 11.9,1,1, -0.032, 10496.043, 424.632, 52853.919 25/01/12,06:14:02,13,10,1, 11.9,1,1, -0.032, 10496.033, 424.619, 52853.883 25/01/12,06:14:02,14,10,1, 11.9,1,1, -0.032, 10495.995, 424.642, 52853.950 25/01/12,06:14:02,15,10,1, 11.9,1,1, -0.032, 10496.025, 424.642, 52853.940 25/01/12,06:14:02,16,10,1, 11.9,1,1, -0.032, 10496.011, 424.634, 52853.854 25/01/12,06:14:02,17,10,1, 11.9,1,1, -0.032, 10495.983, 424.642, 52853.980 25/01/12,06:14:02,18,10,1, 11.9,1,1, -0.032, 10495.992, 424.655, 52853.939 25/01/12,06:14:02,19,10,1, 11.9,1,1, -0.032, 10495.991, 424.631, 52853.847 25/01/12,06:14:03,00,09,1, 11.9,1,1, -0.034, 10495.985, 424.631, 52853.847 25/01/12,06:14:03,01,09,1, 11.9,1,1, -0.034, 10495.968, 424.622, 52853.878 25/01/12,06:14:03,02,09,1, 11.9,1,1, -0.034, 10495.978, 424.661, 52853.922 25/01/12,06:14:03,03,09,1, 11.9,1,1, -0.034, 10495.973, 424.654, 52853.983 25/01/12,06:14:03,04,09,1, 11.9,1,1, -0.034, 10495.934, 424.667, 52853.961 25/01/12,06:14:03,05,09,1, 11.9,1,1, -0.034, 10495.975, 424.680, 52853.874 25/01/12,06:14:03,06,09,1, 11.9,1,1, -0.034, 10495.962, 424.668, 52853.993 25/01/12,06:14:03,07,09,1, 11.9,1,1, -0.034, 10495.962, 424.696, 52853.919 25/01/12,06:14:03,08,09,1, 11.9,1,1, -0.034, 10495.957, 424.695, 52853.940 25/01/12,06:14:03,09,09,1, 11.9,1,1, -0.034, 10495.951, 424.687, 52853.982 25/01/12,06:14:03,10,09,1, 11.9,1,1, -0.034, 10495.978, 424.715, 52853.980 25/01/12,06:14:03,11,09,1, 11.9,1,1, -0.034, 10495.924, 424.723, 52853.921 25/01/12,06:14:03,12,09,1, 11.9,1,1, -0.034, 10495.939, 424.725, 52853.894 25/01/12,06:14:03,13,09,1, 11.9,1,1, -0.034, 10495.937, 424.726, 52853.864 25/01/12,06:14:03,14,09,1, 11.9,1,1, -0.034, 10495.950, 424.735, 52853.944 25/01/12,06:14:03,15,09,1, 11.9,1,1, -0.034, 10495.942, 424.737, 52853.990 25/01/12,06:14:03,16,09,1, 11.9,1,1, -0.034, 10495.936, 424.730, 52853.948 25/01/12,06:14:03,17,09,1, 11.9,1,1, -0.034, 10495.903, 424.721, 52853.880 25/01/12,06:14:03,18,09,1, 11.9,1,1, -0.034, 10495.923, 424.756, 52853.881 25/01/12,06:14:03,19,09,1, 11.9,1,1, -0.034, 10495.923, 424.732, 52853.960 25/01/12,06:14:04,00,09,1, 12.0,1,1, -0.029, 10495.918, 424.732, 52853.960 25/01/12,06:14:04,01,09,1, 12.0,1,1, -0.029, 10495.902, 424.747, 52853.939 25/01/12,06:14:04,02,09,1, 12.0,1,1, -0.029, 10495.908, 424.747, 52853.948 25/01/12,06:14:04,03,09,1, 12.0,1,1, -0.029, 10495.888, 424.708, 52853.957 25/01/12,06:14:04,04,09,1, 12.0,1,1, -0.029, 10495.878, 424.781, 52853.998 25/01/12,06:14:04,05,09,1, 12.0,1,1, -0.029, 10495.901, 424.766, 52853.958 25/01/12,06:14:04,06,09,1, 12.0,1,1, -0.029, 10495.893, 424.788, 52853.903 25/01/12,06:14:04,07,09,1, 12.0,1,1, -0.029, 10495.879, 424.772, 52853.907 25/01/12,06:14:04,08,09,1, 12.0,1,1, -0.029, 10495.876, 424.770, 52853.931 25/01/12,06:14:04,09,09,1, 12.0,1,1, -0.029, 10495.894, 424.795, 52853.933 25/01/12,06:14:04,10,09,1, 12.0,1,1, -0.029, 10495.877, 424.806, 52853.932 25/01/12,06:14:04,11,09,1, 12.0,1,1, -0.029, 10495.861, 424.818, 52853.946 25/01/12,06:14:04,12,09,1, 12.0,1,1, -0.029, 10495.871, 424.794, 52853.956 25/01/12,06:14:04,13,09,1, 12.0,1,1, -0.029, 10495.860, 424.782, 52853.959 25/01/12,06:14:04,14,09,1, 12.0,1,1, -0.029, 10495.851, 424.792, 52853.885 25/01/12,06:14:04,15,09,1, 12.0,1,1, -0.029, 10495.861, 424.800, 52853.943 25/01/12,06:14:04,16,09,1, 12.0,1,1, -0.029, 10495.869, 424.787, 52853.910 25/01/12,06:14:04,17,09,1, 12.0,1,1, -0.029, 10495.848, 424.792, 52853.940 25/01/12,06:14:04,18,09,1, 12.0,1,1, -0.029, 10495.845, 424.836, 52853.979 25/01/12,06:14:04,19,09,1, 12.0,1,1, -0.029, 10495.859, 424.805, 52853.935 25/01/12,06:14:05,00,09,1, 11.9,1,1, -0.030, 10495.851, 424.805, 52853.935 25/01/12,06:14:05,01,09,1, 11.9,1,1, -0.030, 10495.826, 424.805, 52853.922 25/01/12,06:14:05,02,09,1, 11.9,1,1, -0.030, 10495.830, 424.819, 52853.878 25/01/12,06:14:05,03,09,1, 11.9,1,1, -0.030, 10495.859, 424.798, 52853.936 25/01/12,06:14:05,04,09,1, 11.9,1,1, -0.030, 10495.826, 424.825, 52853.946 25/01/12,06:14:05,05,09,1, 11.9,1,1, -0.030, 10495.835, 424.832, 52853.922 25/01/12,06:14:05,06,09,1, 11.9,1,1, -0.030, 10495.807, 424.810, 52853.881 25/01/12,06:14:05,07,09,1, 11.9,1,1, -0.030, 10495.834, 424.847, 52853.927 25/01/12,06:14:05,08,09,1, 11.9,1,1, -0.030, 10495.791, 424.817, 52853.920 25/01/12,06:14:05,09,09,1, 11.9,1,1, -0.030, 10495.836, 424.829, 52853.957 25/01/12,06:14:05,10,09,1, 11.9,1,1, -0.030, 10495.825, 424.828, 52853.977 25/01/12,06:14:05,11,09,1, 11.9,1,1, -0.030, 10495.826, 424.820, 52853.948 25/01/12,06:14:05,12,09,1, 11.9,1,1, -0.030, 10495.827, 424.849, 52853.922 25/01/12,06:14:05,13,09,1, 11.9,1,1, -0.030, 10495.842, 424.845, 52853.909 25/01/12,06:14:05,14,09,1, 11.9,1,1, -0.030, 10495.786, 424.842, 52853.885 25/01/12,06:14:05,15,09,1, 11.9,1,1, -0.030, 10495.801, 424.842, 52853.858 25/01/12,06:14:05,16,09,1, 11.9,1,1, -0.030, 10495.803, 424.825, 52853.871 25/01/12,06:14:05,17,09,1, 11.9,1,1, -0.030, 10495.784, 424.848, 52853.910 25/01/12,06:14:05,18,09,1, 11.9,1,1, -0.030, 10495.763, 424.855, 52853.910 25/01/12,06:14:05,19,09,1, 11.9,1,1, -0.030, 10495.789, 424.869, 52853.896 25/01/12,06:14:06,00,09,1, 11.9,1,1, -0.029, 10495.784, 424.869, 52853.896 25/01/12,06:14:06,01,09,1, 11.9,1,1, -0.029, 10495.770, 424.872, 52853.950 25/01/12,06:14:06,02,09,1, 11.9,1,1, -0.029, 10495.757, 424.864, 52853.939 25/01/12,06:14:06,03,09,1, 11.9,1,1, -0.029, 10495.758, 424.895, 52853.923 25/01/12,06:14:06,04,09,1, 11.9,1,1, -0.029, 10495.761, 424.900, 52853.917 25/01/12,06:14:06,05,09,1, 11.9,1,1, -0.029, 10495.752, 424.899, 52853.952 25/01/12,06:14:06,06,09,1, 11.9,1,1, -0.029, 10495.734, 424.914, 52853.954 25/01/12,06:14:06,07,09,1, 11.9,1,1, -0.029, 10495.758, 424.894, 52853.908 25/01/12,06:14:06,08,09,1, 11.9,1,1, -0.029, 10495.745, 424.889, 52853.849 25/01/12,06:14:06,09,09,1, 11.9,1,1, -0.029, 10495.735, 424.903, 52853.920 25/01/12,06:14:06,10,09,1, 11.9,1,1, -0.029, 10495.733, 424.893, 52853.871 25/01/12,06:14:06,11,09,1, 11.9,1,1, -0.029, 10495.729, 424.914, 52853.973 25/01/12,06:14:06,12,09,1, 11.9,1,1, -0.029, 10495.728, 424.913, 52853.875 25/01/12,06:14:06,13,09,1, 11.9,1,1, -0.029, 10495.739, 424.908, 52853.822 25/01/12,06:14:06,14,09,1, 11.9,1,1, -0.029, 10495.703, 424.940, 52854.062 25/01/12,06:14:06,15,09,1, 11.9,1,1, -0.029, 10495.709, 424.903, 52853.950 25/01/12,06:14:06,16,09,1, 11.9,1,1, -0.029, 10495.708, 424.910, 52853.943 25/01/12,06:14:06,17,09,1, 11.9,1,1, -0.029, 10495.736, 424.905, 52853.859 25/01/12,06:14:06,18,09,1, 11.9,1,1, -0.029, 10495.704, 424.911, 52854.000 25/01/12,06:14:06,19,09,1, 11.9,1,1, -0.029, 10495.704, 424.945, 52853.972 25/01/12,06:14:07,00,09,1, 11.9,1,1, -0.032, 10495.701, 424.945, 52853.972 25/01/12,06:14:07,01,09,1, 11.9,1,1, -0.032, 10495.706, 424.919, 52853.915 25/01/12,06:14:07,02,09,1, 11.9,1,1, -0.032, 10495.714, 424.915, 52853.856 25/01/12,06:14:07,03,09,1, 11.9,1,1, -0.032, 10495.678, 424.950, 52853.875 25/01/12,06:14:07,04,09,1, 11.9,1,1, -0.032, 10495.692, 424.949, 52853.913 25/01/12,06:14:07,05,09,1, 11.9,1,1, -0.032, 10495.707, 424.935, 52853.934 25/01/12,06:14:07,06,09,1, 11.9,1,1, -0.032, 10495.688, 424.940, 52853.928 25/01/12,06:14:07,07,09,1, 11.9,1,1, -0.032, 10495.679, 424.925, 52853.893 25/01/12,06:14:07,08,09,1, 11.9,1,1, -0.032, 10495.672, 424.951, 52853.874 25/01/12,06:14:07,09,09,1, 11.9,1,1, -0.032, 10495.677, 424.952, 52853.853 25/01/12,06:14:07,10,09,1, 11.9,1,1, -0.032, 10495.673, 424.942, 52853.922 25/01/12,06:14:07,11,09,1, 11.9,1,1, -0.032, 10495.682, 424.961, 52853.905 25/01/12,06:14:07,12,09,1, 11.9,1,1, -0.032, 10495.664, 424.959, 52853.950 25/01/12,06:14:07,13,09,1, 11.9,1,1, -0.032, 10495.648, 424.954, 52853.896 25/01/12,06:14:07,14,09,1, 11.9,1,1, -0.032, 10495.666, 424.958, 52853.910 25/01/12,06:14:07,15,09,1, 11.9,1,1, -0.032, 10495.646, 424.966, 52853.864 25/01/12,06:14:07,16,09,1, 11.9,1,1, -0.032, 10495.657, 424.969, 52853.852 25/01/12,06:14:07,17,09,1, 11.9,1,1, -0.032, 10495.643, 424.969, 52853.834 25/01/12,06:14:07,18,09,1, 11.9,1,1, -0.032, 10495.671, 424.968, 52853.879 25/01/12,06:14:07,19,09,1, 11.9,1,1, -0.032, 10495.665, 424.957, 52853.918 25/01/12,06:14:08,00,10,1, 11.9,1,1, -0.027, 10495.659, 424.957, 52853.918 25/01/12,06:14:08,01,10,1, 11.9,1,1, -0.027, 10495.646, 424.973, 52853.850 25/01/12,06:14:08,02,10,1, 11.9,1,1, -0.027, 10495.641, 424.964, 52853.860 25/01/12,06:14:08,03,10,1, 11.9,1,1, -0.027, 10495.661, 424.984, 52853.886 25/01/12,06:14:08,04,10,1, 11.9,1,1, -0.027, 10495.653, 425.005, 52853.905 25/01/12,06:14:08,05,10,1, 11.9,1,1, -0.027, 10495.641, 424.995, 52853.908 25/01/12,06:14:08,06,10,1, 11.9,1,1, -0.027, 10495.623, 424.986, 52853.881 25/01/12,06:14:08,07,10,1, 11.9,1,1, -0.027, 10495.645, 424.986, 52853.888 25/01/12,06:14:08,08,10,1, 11.9,1,1, -0.027, 10495.614, 424.993, 52853.855 25/01/12,06:14:08,09,10,1, 11.9,1,1, -0.027, 10495.629, 424.999, 52853.826 25/01/12,06:14:08,10,10,1, 11.9,1,1, -0.027, 10495.628, 425.005, 52853.855 25/01/12,06:14:08,11,10,1, 11.9,1,1, -0.027, 10495.625, 425.002, 52853.850 25/01/12,06:14:08,12,10,1, 11.9,1,1, -0.027, 10495.639, 425.013, 52853.913 25/01/12,06:14:08,13,10,1, 11.9,1,1, -0.027, 10495.636, 425.000, 52853.877 25/01/12,06:14:08,14,10,1, 11.9,1,1, -0.027, 10495.626, 424.984, 52853.856 25/01/12,06:14:08,15,10,1, 11.9,1,1, -0.027, 10495.607, 425.000, 52853.887 25/01/12,06:14:08,16,10,1, 11.9,1,1, -0.027, 10495.623, 424.989, 52853.864 25/01/12,06:14:08,17,10,1, 11.9,1,1, -0.027, 10495.580, 425.001, 52853.882 25/01/12,06:14:08,18,10,1, 11.9,1,1, -0.027, 10495.603, 424.984, 52853.878 25/01/12,06:14:08,19,10,1, 11.9,1,1, -0.027, 10495.621, 424.991, 52853.909 25/01/12,06:14:09,00,09,1, 12.0,1,1, -0.031, 10495.617, 424.991, 52853.909 25/01/12,06:14:09,01,09,1, 12.0,1,1, -0.031, 10495.588, 424.987, 52853.886 25/01/12,06:14:09,02,09,1, 12.0,1,1, -0.031, 10495.576, 425.003, 52854.019 25/01/12,06:14:09,03,09,1, 12.0,1,1, -0.031, 10495.594, 425.003, 52853.873 25/01/12,06:14:09,04,09,1, 12.0,1,1, -0.031, 10495.555, 424.993, 52853.890 25/01/12,06:14:09,05,09,1, 12.0,1,1, -0.031, 10495.587, 424.982, 52853.899 25/01/12,06:14:09,06,09,1, 12.0,1,1, -0.031, 10495.585, 424.961, 52853.874 25/01/12,06:14:09,07,09,1, 12.0,1,1, -0.031, 10495.590, 424.996, 52853.873 25/01/12,06:14:09,08,09,1, 12.0,1,1, -0.031, 10495.579, 424.986, 52853.896 25/01/12,06:14:09,09,09,1, 12.0,1,1, -0.031, 10495.592, 424.978, 52853.859 25/01/12,06:14:09,10,09,1, 12.0,1,1, -0.031, 10495.564, 425.003, 52853.826 25/01/12,06:14:09,11,09,1, 12.0,1,1, -0.031, 10495.580, 424.970, 52853.857 25/01/12,06:14:09,12,09,1, 12.0,1,1, -0.031, 10495.573, 424.975, 52853.915 25/01/12,06:14:09,13,09,1, 12.0,1,1, -0.031, 10495.558, 424.990, 52853.896 25/01/12,06:14:09,14,09,1, 12.0,1,1, -0.031, 10495.553, 425.003, 52853.863 25/01/12,06:14:09,15,09,1, 12.0,1,1, -0.031, 10495.551, 425.010, 52853.857 25/01/12,06:14:09,16,09,1, 12.0,1,1, -0.031, 10495.554, 424.998, 52853.828 25/01/12,06:14:09,17,09,1, 12.0,1,1, -0.031, 10495.560, 424.997, 52853.812 25/01/12,06:14:09,18,09,1, 12.0,1,1, -0.031, 10495.552, 424.996, 52853.808 25/01/12,06:14:09,19,09,1, 12.0,1,1, -0.031, 10495.549, 424.993, 52853.834 25/01/12,06:14:10,00,09,1, 11.9,1,1, -0.029, 10495.542, 424.993, 52853.834 25/01/12,06:14:10,01,09,1, 11.9,1,1, -0.029, 10495.523, 424.982, 52853.864 25/01/12,06:14:10,02,09,1, 11.9,1,1, -0.029, 10495.545, 425.003, 52853.815 25/01/12,06:14:10,03,09,1, 11.9,1,1, -0.029, 10495.518, 425.007, 52853.832 25/01/12,06:14:10,04,09,1, 11.9,1,1, -0.029, 10495.521, 424.974, 52853.877 25/01/12,06:14:10,05,09,1, 11.9,1,1, -0.029, 10495.538, 424.989, 52853.876 25/01/12,06:14:10,06,09,1, 11.9,1,1, -0.029, 10495.533, 424.991, 52853.850 25/01/12,06:14:10,07,09,1, 11.9,1,1, -0.029, 10495.537, 424.991, 52853.870 25/01/12,06:14:10,08,09,1, 11.9,1,1, -0.029, 10495.495, 424.999, 52853.866 25/01/12,06:14:10,09,09,1, 11.9,1,1, -0.029, 10495.516, 424.978, 52853.862 25/01/12,06:14:10,10,09,1, 11.9,1,1, -0.029, 10495.524, 424.964, 52853.810 25/01/12,06:14:10,11,09,1, 11.9,1,1, -0.029, 10495.529, 424.966, 52853.772 25/01/12,06:14:10,12,09,1, 11.9,1,1, -0.029, 10495.482, 424.949, 52853.810 25/01/12,06:14:10,13,09,1, 11.9,1,1, -0.029, 10495.503, 424.974, 52853.890 25/01/12,06:14:10,14,09,1, 11.9,1,1, -0.029, 10495.505, 424.986, 52853.858 25/01/12,06:14:10,15,09,1, 11.9,1,1, -0.029, 10495.540, 424.976, 52853.786 25/01/12,06:14:10,16,09,1, 11.9,1,1, -0.029, 10495.515, 424.957, 52853.811 25/01/12,06:14:10,17,09,1, 11.9,1,1, -0.029, 10495.489, 424.959, 52853.834 25/01/12,06:14:10,18,09,1, 11.9,1,1, -0.029, 10495.484, 424.974, 52853.817 25/01/12,06:14:10,19,09,1, 11.9,1,1, -0.029, 10495.499, 424.958, 52853.837 25/01/12,06:14:11,00,09,1, 11.9,1,1, -0.032, 10495.492, 424.958, 52853.837 25/01/12,06:14:11,01,09,1, 11.9,1,1, -0.032, 10495.466, 424.956, 52853.865 25/01/12,06:14:11,02,09,1, 11.9,1,1, -0.032, 10495.472, 424.971, 52853.880 25/01/12,06:14:11,03,09,1, 11.9,1,1, -0.032, 10495.493, 424.953, 52853.797 25/01/12,06:14:11,04,09,1, 11.9,1,1, -0.032, 10495.458, 424.965, 52853.749 25/01/12,06:14:11,05,09,1, 11.9,1,1, -0.032, 10495.463, 424.965, 52853.805 25/01/12,06:14:11,06,09,1, 11.9,1,1, -0.032, 10495.465, 424.945, 52853.852 25/01/12,06:14:11,07,09,1, 11.9,1,1, -0.032, 10495.474, 424.958, 52853.818 25/01/12,06:14:11,08,09,1, 11.9,1,1, -0.032, 10495.476, 424.934, 52853.839 25/01/12,06:14:11,09,09,1, 11.9,1,1, -0.032, 10495.478, 424.952, 52853.839 25/01/12,06:14:11,10,09,1, 11.9,1,1, -0.032, 10495.450, 424.924, 52853.842 25/01/12,06:14:11,11,09,1, 11.9,1,1, -0.032, 10495.470, 424.941, 52853.812 25/01/12,06:14:11,12,09,1, 11.9,1,1, -0.032, 10495.463, 424.942, 52853.813 25/01/12,06:14:11,13,09,1, 11.9,1,1, -0.032, 10495.456, 424.921, 52853.833 25/01/12,06:14:11,14,09,1, 11.9,1,1, -0.032, 10495.460, 424.917, 52853.890 25/01/12,06:14:11,15,09,1, 11.9,1,1, -0.032, 10495.425, 424.914, 52853.841 25/01/12,06:14:11,16,09,1, 11.9,1,1, -0.032, 10495.444, 424.898, 52853.797 25/01/12,06:14:11,17,09,1, 11.9,1,1, -0.032, 10495.437, 424.914, 52853.805 25/01/12,06:14:11,18,09,1, 11.9,1,1, -0.032, 10495.444, 424.903, 52853.793 25/01/12,06:14:11,19,09,1, 11.9,1,1, -0.032, 10495.423, 424.910, 52853.811 25/01/12,06:14:12,00,09,1, 11.9,1,1, -0.031, 10495.417, 424.910, 52853.811 25/01/12,06:14:12,01,09,1, 11.9,1,1, -0.031, 10495.429, 424.898, 52853.837 25/01/12,06:14:12,02,09,1, 11.9,1,1, -0.031, 10495.450, 424.881, 52853.841 25/01/12,06:14:12,03,09,1, 11.9,1,1, -0.031, 10495.434, 424.892, 52853.814 25/01/12,06:14:12,04,09,1, 11.9,1,1, -0.031, 10495.413, 424.888, 52853.683 25/01/12,06:14:12,05,09,1, 11.9,1,1, -0.031, 10495.427, 424.896, 52853.845 25/01/12,06:14:12,06,09,1, 11.9,1,1, -0.031, 10495.426, 424.890, 52853.828 25/01/12,06:14:12,07,09,1, 11.9,1,1, -0.031, 10495.451, 424.880, 52853.888 25/01/12,06:14:12,08,09,1, 11.9,1,1, -0.031, 10495.403, 424.877, 52853.823 25/01/12,06:14:12,09,09,1, 11.9,1,1, -0.031, 10495.431, 424.875, 52853.830 25/01/12,06:14:12,10,09,1, 11.9,1,1, -0.031, 10495.390, 424.872, 52853.810 25/01/12,06:14:12,11,09,1, 11.9,1,1, -0.031, 10495.420, 424.888, 52853.788 25/01/12,06:14:12,12,09,1, 11.9,1,1, -0.031, 10495.417, 424.857, 52853.758 25/01/12,06:14:12,13,09,1, 11.9,1,1, -0.031, 10495.410, 424.853, 52853.768 25/01/12,06:14:12,14,09,1, 11.9,1,1, -0.031, 10495.401, 424.876, 52853.796 25/01/12,06:14:12,15,09,1, 11.9,1,1, -0.031, 10495.422, 424.868, 52853.813 25/01/12,06:14:12,16,09,1, 11.9,1,1, -0.031, 10495.398, 424.856, 52853.835 25/01/12,06:14:12,17,09,1, 11.9,1,1, -0.031, 10495.405, 424.853, 52853.806 25/01/12,06:14:12,18,09,1, 11.9,1,1, -0.031, 10495.425, 424.845, 52853.781 25/01/12,06:14:12,19,09,1, 11.9,1,1, -0.031, 10495.382, 424.872, 52853.786 25/01/12,06:14:13,00,09,1, 11.9,1,1, -0.029, 10495.375, 424.872, 52853.786 25/01/12,06:14:13,01,09,1, 11.9,1,1, -0.029, 10495.415, 424.852, 52853.813 25/01/12,06:14:13,02,09,1, 11.9,1,1, -0.029, 10495.403, 424.830, 52853.826 25/01/12,06:14:13,03,09,1, 11.9,1,1, -0.029, 10495.396, 424.833, 52853.835 25/01/12,06:14:13,04,09,1, 11.9,1,1, -0.029, 10495.381, 424.812, 52853.774 25/01/12,06:14:13,05,09,1, 11.9,1,1, -0.029, 10495.387, 424.815, 52853.765 25/01/12,06:14:13,06,09,1, 11.9,1,1, -0.029, 10495.387, 424.801, 52853.777 25/01/12,06:14:13,07,09,1, 11.9,1,1, -0.029, 10495.385, 424.793, 52853.797 25/01/12,06:14:13,08,09,1, 11.9,1,1, -0.029, 10495.377, 424.810, 52853.790 25/01/12,06:14:13,09,09,1, 11.9,1,1, -0.029, 10495.382, 424.786, 52853.757 25/01/12,06:14:13,10,09,1, 11.9,1,1, -0.029, 10495.366, 424.804, 52853.762 25/01/12,06:14:13,11,09,1, 11.9,1,1, -0.029, 10495.368, 424.803, 52853.764 25/01/12,06:14:13,12,09,1, 11.9,1,1, -0.029, 10495.374, 424.785, 52853.688 25/01/12,06:14:13,13,09,1, 11.9,1,1, -0.029, 10495.369, 424.798, 52853.779 25/01/12,06:14:13,14,09,1, 11.9,1,1, -0.029, 10495.362, 424.780, 52853.836 25/01/12,06:14:13,15,09,1, 11.9,1,1, -0.029, 10495.366, 424.800, 52853.881 25/01/12,06:14:13,16,09,1, 11.9,1,1, -0.029, 10495.355, 424.791, 52853.847 25/01/12,06:14:13,17,09,1, 11.9,1,1, -0.029, 10495.356, 424.792, 52853.794 25/01/12,06:14:13,18,09,1, 11.9,1,1, -0.029, 10495.346, 424.785, 52853.740 25/01/12,06:14:13,19,09,1, 11.9,1,1, -0.029, 10495.336, 424.816, 52853.795 25/01/12,06:14:14,00,08,1, 11.9,1,1, -0.032, 10495.334, 424.816, 52853.795 25/01/12,06:14:14,01,08,1, 11.9,1,1, -0.032, 10495.334, 424.754, 52853.716 25/01/12,06:14:14,02,08,1, 11.9,1,1, -0.032, 10495.358, 424.768, 52853.754 25/01/12,06:14:14,03,08,1, 11.9,1,1, -0.032, 10495.335, 424.773, 52853.826 25/01/12,06:14:14,04,08,1, 11.9,1,1, -0.032, 10495.333, 424.762, 52853.801 25/01/12,06:14:14,05,08,1, 11.9,1,1, -0.032, 10495.344, 424.750, 52853.751 25/01/12,06:14:14,06,08,1, 11.9,1,1, -0.032, 10495.328, 424.740, 52853.747 25/01/12,06:14:14,07,08,1, 11.9,1,1, -0.032, 10495.330, 424.751, 52853.736 25/01/12,06:14:14,08,08,1, 11.9,1,1, -0.032, 10495.325, 424.744, 52853.781 25/01/12,06:14:14,09,08,1, 11.9,1,1, -0.032, 10495.335, 424.754, 52853.785 25/01/12,06:14:14,10,08,1, 11.9,1,1, -0.032, 10495.322, 424.719, 52853.760 25/01/12,06:14:14,11,08,1, 11.9,1,1, -0.032, 10495.300, 424.747, 52853.815 25/01/12,06:14:14,12,08,1, 11.9,1,1, -0.032, 10495.307, 424.730, 52853.716 25/01/12,06:14:14,13,08,1, 11.9,1,1, -0.032, 10495.312, 424.712, 52853.714 25/01/12,06:14:14,14,08,1, 11.9,1,1, -0.032, 10495.331, 424.698, 52853.748 25/01/12,06:14:14,15,08,1, 11.9,1,1, -0.032, 10495.317, 424.726, 52853.754 25/01/12,06:14:14,16,08,1, 11.9,1,1, -0.032, 10495.304, 424.695, 52853.783 25/01/12,06:14:14,17,08,1, 11.9,1,1, -0.032, 10495.310, 424.704, 52853.771 25/01/12,06:14:14,18,08,1, 11.9,1,1, -0.032, 10495.280, 424.705, 52853.747 25/01/12,06:14:14,19,08,1, 11.9,1,1, -0.032, 10495.305, 424.705, 52853.747 25/01/12,06:14:15,00,09,1, 11.9,1,1, -0.032, 10495.300, 424.705, 52853.747 25/01/12,06:14:15,01,09,1, 11.9,1,1, -0.032, 10495.282, 424.680, 52853.776 25/01/12,06:14:15,02,09,1, 11.9,1,1, -0.032, 10495.275, 424.681, 52853.700 25/01/12,06:14:15,03,09,1, 11.9,1,1, -0.032, 10495.285, 424.670, 52853.774 25/01/12,06:14:15,04,09,1, 11.9,1,1, -0.032, 10495.282, 424.688, 52853.745 25/01/12,06:14:15,05,09,1, 11.9,1,1, -0.032, 10495.276, 424.689, 52853.772 25/01/12,06:14:15,06,09,1, 11.9,1,1, -0.032, 10495.249, 424.653, 52853.661 25/01/12,06:14:15,07,09,1, 11.9,1,1, -0.032, 10495.254, 424.673, 52853.648 25/01/12,06:14:15,08,09,1, 11.9,1,1, -0.032, 10495.261, 424.650, 52853.678 25/01/12,06:14:15,09,09,1, 11.9,1,1, -0.032, 10495.251, 424.671, 52853.735 25/01/12,06:14:15,10,09,1, 11.9,1,1, -0.032, 10495.241, 424.632, 52853.715 25/01/12,06:14:15,11,09,1, 11.9,1,1, -0.032, 10495.221, 424.652, 52853.744 25/01/12,06:14:15,12,09,1, 11.9,1,1, -0.032, 10495.253, 424.630, 52853.736 25/01/12,06:14:15,13,09,1, 11.9,1,1, -0.032, 10495.236, 424.663, 52853.752 25/01/12,06:14:15,14,09,1, 11.9,1,1, -0.032, 10495.223, 424.637, 52853.745 25/01/12,06:14:15,15,09,1, 11.9,1,1, -0.032, 10495.247, 424.637, 52853.736 25/01/12,06:14:15,16,09,1, 11.9,1,1, -0.032, 10495.236, 424.627, 52853.744 25/01/12,06:14:15,17,09,1, 11.9,1,1, -0.032, 10495.255, 424.623, 52853.760 25/01/12,06:14:15,18,09,1, 11.9,1,1, -0.032, 10495.220, 424.622, 52853.742 25/01/12,06:14:15,19,09,1, 11.9,1,1, -0.032, 10495.238, 424.614, 52853.695 25/01/12,06:14:16,00,09,1, 11.9,1,1, -0.029, 10495.234, 424.614, 52853.695 25/01/12,06:14:16,01,09,1, 11.9,1,1, -0.029, 10495.218, 424.598, 52853.715 25/01/12,06:14:16,02,09,1, 11.9,1,1, -0.029, 10495.218, 424.573, 52853.696 25/01/12,06:14:16,03,09,1, 11.9,1,1, -0.029, 10495.248, 424.594, 52853.696 25/01/12,06:14:16,04,09,1, 11.9,1,1, -0.029, 10495.222, 424.566, 52853.709 25/01/12,06:14:16,05,09,1, 11.9,1,1, -0.029, 10495.227, 424.562, 52853.700 25/01/12,06:14:16,06,09,1, 11.9,1,1, -0.029, 10495.210, 424.570, 52853.682 25/01/12,06:14:16,07,09,1, 11.9,1,1, -0.029, 10495.198, 424.572, 52853.658 25/01/12,06:14:16,08,09,1, 11.9,1,1, -0.029, 10495.204, 424.572, 52853.670 25/01/12,06:14:16,09,09,1, 11.9,1,1, -0.029, 10495.214, 424.557, 52853.676 25/01/12,06:14:16,10,09,1, 11.9,1,1, -0.029, 10495.209, 424.580, 52853.770 25/01/12,06:14:16,11,09,1, 11.9,1,1, -0.029, 10495.203, 424.565, 52853.705 25/01/12,06:14:16,12,09,1, 11.9,1,1, -0.029, 10495.214, 424.553, 52853.652 25/01/12,06:14:16,13,09,1, 11.9,1,1, -0.029, 10495.196, 424.537, 52853.693 25/01/12,06:14:16,14,09,1, 11.9,1,1, -0.029, 10495.172, 424.540, 52853.691 25/01/12,06:14:16,15,09,1, 11.9,1,1, -0.029, 10495.203, 424.540, 52853.631 25/01/12,06:14:16,16,09,1, 11.9,1,1, -0.029, 10495.185, 424.534, 52853.698 25/01/12,06:14:16,17,09,1, 11.9,1,1, -0.029, 10495.181, 424.527, 52853.676 25/01/12,06:14:16,18,09,1, 11.9,1,1, -0.029, 10495.170, 424.509, 52853.707 25/01/12,06:14:16,19,09,1, 11.9,1,1, -0.029, 10495.157, 424.497, 52853.688 25/01/12,06:14:17,00,08,1, 12.0,1,1, -0.031, 10495.150, 424.497, 52853.688 25/01/12,06:14:17,01,08,1, 12.0,1,1, -0.031, 10495.187, 424.514, 52853.713 25/01/12,06:14:17,02,08,1, 12.0,1,1, -0.031, 10495.182, 424.479, 52853.715 25/01/12,06:14:17,03,08,1, 12.0,1,1, -0.031, 10495.165, 424.479, 52853.716 25/01/12,06:14:17,04,08,1, 12.0,1,1, -0.031, 10495.159, 424.496, 52853.729 25/01/12,06:14:17,05,08,1, 12.0,1,1, -0.031, 10495.172, 424.491, 52853.724 25/01/12,06:14:17,06,08,1, 12.0,1,1, -0.031, 10495.147, 424.447, 52853.706 25/01/12,06:14:17,07,08,1, 12.0,1,1, -0.031, 10495.159, 424.467, 52853.687 25/01/12,06:14:17,08,08,1, 12.0,1,1, -0.031, 10495.141, 424.467, 52853.618 25/01/12,06:14:17,09,08,1, 12.0,1,1, -0.031, 10495.141, 424.471, 52853.646 25/01/12,06:14:17,10,08,1, 12.0,1,1, -0.031, 10495.151, 424.470, 52853.681 25/01/12,06:14:17,11,08,1, 12.0,1,1, -0.031, 10495.124, 424.452, 52853.678 25/01/12,06:14:17,12,08,1, 12.0,1,1, -0.031, 10495.139, 424.473, 52853.678 25/01/12,06:14:17,13,08,1, 12.0,1,1, -0.031, 10495.125, 424.452, 52853.651 25/01/12,06:14:17,14,08,1, 12.0,1,1, -0.031, 10495.116, 424.469, 52853.680 25/01/12,06:14:17,15,08,1, 12.0,1,1, -0.031, 10495.120, 424.471, 52853.672 25/01/12,06:14:17,16,08,1, 12.0,1,1, -0.031, 10495.135, 424.456, 52853.679 25/01/12,06:14:17,17,08,1, 12.0,1,1, -0.031, 10495.125, 424.466, 52853.689 25/01/12,06:14:17,18,08,1, 12.0,1,1, -0.031, 10495.098, 424.437, 52853.748 25/01/12,06:14:17,19,08,1, 12.0,1,1, -0.031, 10495.095, 424.453, 52853.705 25/01/12,06:14:18,00,09,1, 11.9,1,1, -0.031, 10495.092, 424.453, 52853.705 25/01/12,06:14:18,01,09,1, 11.9,1,1, -0.031, 10495.091, 424.434, 52853.572 25/01/12,06:14:18,02,09,1, 11.9,1,1, -0.031, 10495.090, 424.432, 52853.604 25/01/12,06:14:18,03,09,1, 11.9,1,1, -0.031, 10495.089, 424.411, 52853.622 25/01/12,06:14:18,04,09,1, 11.9,1,1, -0.031, 10495.056, 424.410, 52853.379 25/01/12,06:14:18,05,09,1, 11.9,1,1, -0.031, 10495.073, 424.423, 52853.725 25/01/12,06:14:18,06,09,1, 11.9,1,1, -0.031, 10495.098, 424.420, 52853.727 25/01/12,06:14:18,07,09,1, 11.9,1,1, -0.031, 10495.080, 424.423, 52853.841 25/01/12,06:14:18,08,09,1, 11.9,1,1, -0.031, 10495.115, 424.409, 52853.731 25/01/12,06:14:18,09,09,1, 11.9,1,1, -0.031, 10495.059, 424.406, 52853.630 25/01/12,06:14:18,10,09,1, 11.9,1,1, -0.031, 10495.072, 424.404, 52853.689 25/01/12,06:14:18,11,09,1, 11.9,1,1, -0.031, 10495.071, 424.395, 52853.692 25/01/12,06:14:18,12,09,1, 11.9,1,1, -0.031, 10495.059, 424.402, 52853.701 25/01/12,06:14:18,13,09,1, 11.9,1,1, -0.031, 10495.047, 424.389, 52853.680 25/01/12,06:14:18,14,09,1, 11.9,1,1, -0.031, 10495.051, 424.388, 52853.629 25/01/12,06:14:18,15,09,1, 11.9,1,1, -0.031, 10495.061, 424.401, 52853.634 25/01/12,06:14:18,16,09,1, 11.9,1,1, -0.031, 10495.050, 424.382, 52853.632 25/01/12,06:14:18,17,09,1, 11.9,1,1, -0.031, 10495.040, 424.377, 52853.613 25/01/12,06:14:18,18,09,1, 11.9,1,1, -0.031, 10495.036, 424.384, 52853.647 25/01/12,06:14:18,19,09,1, 11.9,1,1, -0.031, 10495.014, 424.371, 52853.705 25/01/12,06:14:19,00,09,1, 11.9,1,1, -0.029, 10495.008, 424.371, 52853.705 25/01/12,06:14:19,01,09,1, 11.9,1,1, -0.029, 10495.040, 424.373, 52853.608 25/01/12,06:14:19,02,09,1, 11.9,1,1, -0.029, 10495.021, 424.368, 52853.599 25/01/12,06:14:19,03,09,1, 11.9,1,1, -0.029, 10495.008, 424.353, 52853.606 25/01/12,06:14:19,04,09,1, 11.9,1,1, -0.029, 10495.021, 424.374, 52853.730 25/01/12,06:14:19,05,09,1, 11.9,1,1, -0.029, 10494.996, 424.349, 52853.636 25/01/12,06:14:19,06,09,1, 11.9,1,1, -0.029, 10495.015, 424.367, 52853.703 25/01/12,06:14:19,07,09,1, 11.9,1,1, -0.029, 10494.982, 424.368, 52853.658 25/01/12,06:14:19,08,09,1, 11.9,1,1, -0.029, 10495.018, 424.320, 52853.641 25/01/12,06:14:19,09,09,1, 11.9,1,1, -0.029, 10494.998, 424.360, 52853.674 25/01/12,06:14:19,10,09,1, 11.9,1,1, -0.029, 10494.983, 424.319, 52853.648 25/01/12,06:14:19,11,09,1, 11.9,1,1, -0.029, 10495.006, 424.304, 52853.610 25/01/12,06:14:19,12,09,1, 11.9,1,1, -0.029, 10494.979, 424.333, 52853.737 25/01/12,06:14:19,13,09,1, 11.9,1,1, -0.029, 10494.982, 424.318, 52853.662 25/01/12,06:14:19,14,09,1, 11.9,1,1, -0.029, 10494.989, 424.355, 52853.610 25/01/12,06:14:19,15,09,1, 11.9,1,1, -0.029, 10494.973, 424.314, 52853.621 25/01/12,06:14:19,16,09,1, 11.9,1,1, -0.029, 10494.961, 424.333, 52853.725 25/01/12,06:14:19,17,09,1, 11.9,1,1, -0.029, 10494.977, 424.348, 52853.664 25/01/12,06:14:19,18,09,1, 11.9,1,1, -0.029, 10494.981, 424.326, 52853.647 25/01/12,06:14:19,19,09,1, 11.9,1,1, -0.029, 10494.965, 424.329, 52853.662 25/01/12,06:14:20,00,09,1, 11.9,1,1, -0.030, 10494.958, 424.329, 52853.662 25/01/12,06:14:20,01,09,1, 11.9,1,1, -0.030, 10494.936, 424.326, 52853.613 25/01/12,06:14:20,02,09,1, 11.9,1,1, -0.030, 10494.936, 424.301, 52853.592 25/01/12,06:14:20,03,09,1, 11.9,1,1, -0.030, 10494.937, 424.292, 52853.597 25/01/12,06:14:20,04,09,1, 11.9,1,1, -0.030, 10494.946, 424.332, 52853.582 25/01/12,06:14:20,05,09,1, 11.9,1,1, -0.030, 10494.915, 424.317, 52853.644 25/01/12,06:14:20,06,09,1, 11.9,1,1, -0.030, 10494.935, 424.321, 52853.625 25/01/12,06:14:20,07,09,1, 11.9,1,1, -0.030, 10494.913, 424.305, 52853.650 25/01/12,06:14:20,08,09,1, 11.9,1,1, -0.030, 10494.918, 424.304, 52853.643 25/01/12,06:14:20,09,09,1, 11.9,1,1, -0.030, 10494.924, 424.308, 52853.666 25/01/12,06:14:20,10,09,1, 11.9,1,1, -0.030, 10494.898, 424.303, 52853.618 25/01/12,06:14:20,11,09,1, 11.9,1,1, -0.030, 10494.896, 424.283, 52853.669 25/01/12,06:14:20,12,09,1, 11.9,1,1, -0.030, 10494.911, 424.297, 52853.661 25/01/12,06:14:20,13,09,1, 11.9,1,1, -0.030, 10494.897, 424.303, 52853.669 25/01/12,06:14:20,14,09,1, 11.9,1,1, -0.030, 10494.878, 424.303, 52853.658 25/01/12,06:14:20,15,09,1, 11.9,1,1, -0.030, 10494.886, 424.273, 52853.591 25/01/12,06:14:20,16,09,1, 11.9,1,1, -0.030, 10494.886, 424.295, 52853.608 25/01/12,06:14:20,17,09,1, 11.9,1,1, -0.030, 10494.897, 424.291, 52853.531 25/01/12,06:14:20,18,09,1, 11.9,1,1, -0.030, 10494.895, 424.292, 52853.565 25/01/12,06:14:20,19,09,1, 11.9,1,1, -0.030, 10494.859, 424.274, 52853.530 25/01/12,06:14:21,00,09,1, 11.9,1,1, -0.030, 10494.858, 424.274, 52853.530 25/01/12,06:14:21,01,09,1, 11.9,1,1, -0.030, 10494.852, 424.268, 52853.644 25/01/12,06:14:21,02,09,1, 11.9,1,1, -0.030, 10494.860, 424.280, 52853.623 25/01/12,06:14:21,03,09,1, 11.9,1,1, -0.030, 10494.830, 424.272, 52853.608 25/01/12,06:14:21,04,09,1, 11.9,1,1, -0.030, 10494.834, 424.259, 52853.652 25/01/12,06:14:21,05,09,1, 11.9,1,1, -0.030, 10494.844, 424.309, 52853.672 25/01/12,06:14:21,06,09,1, 11.9,1,1, -0.030, 10494.827, 424.273, 52853.626 25/01/12,06:14:21,07,09,1, 11.9,1,1, -0.030, 10494.846, 424.272, 52853.655 25/01/12,06:14:21,08,09,1, 11.9,1,1, -0.030, 10494.787, 424.266, 52853.680 25/01/12,06:14:21,09,09,1, 11.9,1,1, -0.030, 10494.827, 424.250, 52853.599 25/01/12,06:14:21,10,09,1, 11.9,1,1, -0.030, 10494.840, 424.268, 52853.582 25/01/12,06:14:21,11,09,1, 11.9,1,1, -0.030, 10494.835, 424.256, 52853.603 25/01/12,06:14:21,12,09,1, 11.9,1,1, -0.030, 10494.802, 424.248, 52853.613 25/01/12,06:14:21,13,09,1, 11.9,1,1, -0.030, 10494.794, 424.258, 52853.628 25/01/12,06:14:21,14,09,1, 11.9,1,1, -0.030, 10494.809, 424.254, 52853.644 25/01/12,06:14:21,15,09,1, 11.9,1,1, -0.030, 10494.752, 424.242, 52853.573 25/01/12,06:14:21,16,09,1, 11.9,1,1, -0.030, 10494.786, 424.284, 52853.634 25/01/12,06:14:21,17,09,1, 11.9,1,1, -0.030, 10494.768, 424.260, 52853.607 25/01/12,06:14:21,18,09,1, 11.9,1,1, -0.030, 10494.778, 424.277, 52853.660 25/01/12,06:14:21,19,09,1, 11.9,1,1, -0.030, 10494.773, 424.240, 52853.643 25/01/12,06:14:22,00,09,1, 12.0,1,1, -0.027, 10494.766, 424.240, 52853.643 25/01/12,06:14:22,01,09,1, 12.0,1,1, -0.027, 10494.768, 424.244, 52853.636 25/01/12,06:14:22,02,09,1, 12.0,1,1, -0.027, 10494.763, 424.277, 52853.628 25/01/12,06:14:22,03,09,1, 12.0,1,1, -0.027, 10494.773, 424.262, 52853.615 25/01/12,06:14:22,04,09,1, 12.0,1,1, -0.027, 10494.757, 424.268, 52853.587 25/01/12,06:14:22,05,09,1, 12.0,1,1, -0.027, 10494.752, 424.256, 52853.605 25/01/12,06:14:22,06,09,1, 12.0,1,1, -0.027, 10494.735, 424.267, 52853.627 25/01/12,06:14:22,07,09,1, 12.0,1,1, -0.027, 10494.734, 424.260, 52853.641 25/01/12,06:14:22,08,09,1, 12.0,1,1, -0.027, 10494.750, 424.259, 52853.636 25/01/12,06:14:22,09,09,1, 12.0,1,1, -0.027, 10494.730, 424.237, 52853.633 25/01/12,06:14:22,10,09,1, 12.0,1,1, -0.027, 10494.725, 424.265, 52853.645 25/01/12,06:14:22,11,09,1, 12.0,1,1, -0.027, 10494.702, 424.264, 52853.622 25/01/12,06:14:22,12,09,1, 12.0,1,1, -0.027, 10494.712, 424.252, 52853.620 25/01/12,06:14:22,13,09,1, 12.0,1,1, -0.027, 10494.712, 424.246, 52853.675 25/01/12,06:14:22,14,09,1, 12.0,1,1, -0.027, 10494.710, 424.260, 52853.689 25/01/12,06:14:22,15,09,1, 12.0,1,1, -0.027, 10494.715, 424.271, 52853.663 25/01/12,06:14:22,16,09,1, 12.0,1,1, -0.027, 10494.699, 424.260, 52853.628 25/01/12,06:14:22,17,09,1, 12.0,1,1, -0.027, 10494.700, 424.263, 52853.609 25/01/12,06:14:22,18,09,1, 12.0,1,1, -0.027, 10494.687, 424.240, 52853.604 25/01/12,06:14:22,19,09,1, 12.0,1,1, -0.027, 10494.697, 424.248, 52853.632 25/01/12,06:14:23,00,09,1, 11.9,1,1, -0.027, 10494.691, 424.248, 52853.632 25/01/12,06:14:23,01,09,1, 11.9,1,1, -0.027, 10494.690, 424.242, 52853.631 25/01/12,06:14:23,02,09,1, 11.9,1,1, -0.027, 10494.662, 424.269, 52853.683 25/01/12,06:14:23,03,09,1, 11.9,1,1, -0.027, 10494.665, 424.263, 52853.618 25/01/12,06:14:23,04,09,1, 11.9,1,1, -0.027, 10494.672, 424.282, 52853.660 25/01/12,06:14:23,05,09,1, 11.9,1,1, -0.027, 10494.655, 424.270, 52853.643 25/01/12,06:14:23,06,09,1, 11.9,1,1, -0.027, 10494.669, 424.277, 52853.664 25/01/12,06:14:23,07,09,1, 11.9,1,1, -0.027, 10494.652, 424.261, 52853.685 25/01/12,06:14:23,08,09,1, 11.9,1,1, -0.027, 10494.637, 424.275, 52853.650 25/01/12,06:14:23,09,09,1, 11.9,1,1, -0.027, 10494.671, 424.279, 52853.629 25/01/12,06:14:23,10,09,1, 11.9,1,1, -0.027, 10494.642, 424.280, 52853.659 25/01/12,06:14:23,11,09,1, 11.9,1,1, -0.027, 10494.638, 424.270, 52853.572 25/01/12,06:14:23,12,09,1, 11.9,1,1, -0.027, 10494.632, 424.272, 52853.626 25/01/12,06:14:23,13,09,1, 11.9,1,1, -0.027, 10494.643, 424.261, 52853.606 25/01/12,06:14:23,14,09,1, 11.9,1,1, -0.027, 10494.614, 424.291, 52853.664 25/01/12,06:14:23,15,09,1, 11.9,1,1, -0.027, 10494.614, 424.261, 52853.625 25/01/12,06:14:23,16,09,1, 11.9,1,1, -0.027, 10494.607, 424.274, 52853.649 25/01/12,06:14:23,17,09,1, 11.9,1,1, -0.027, 10494.615, 424.267, 52853.611 25/01/12,06:14:23,18,09,1, 11.9,1,1, -0.027, 10494.583, 424.261, 52853.684 25/01/12,06:14:23,19,09,1, 11.9,1,1, -0.027, 10494.596, 424.303, 52853.662 25/01/12,06:14:24,00,08,1, 11.9,1,1, -0.033, 10494.591, 424.303, 52853.662 25/01/12,06:14:24,01,08,1, 11.9,1,1, -0.033, 10494.591, 424.303, 52853.647 25/01/12,06:14:24,02,08,1, 11.9,1,1, -0.033, 10494.581, 424.306, 52853.733 25/01/12,06:14:24,03,08,1, 11.9,1,1, -0.033, 10494.590, 424.279, 52853.634 25/01/12,06:14:24,04,08,1, 11.9,1,1, -0.033, 10494.582, 424.279, 52853.568 25/01/12,06:14:24,05,08,1, 11.9,1,1, -0.033, 10494.556, 424.277, 52853.557 25/01/12,06:14:24,06,08,1, 11.9,1,1, -0.033, 10494.553, 424.281, 52853.632 25/01/12,06:14:24,07,08,1, 11.9,1,1, -0.033, 10494.564, 424.293, 52853.645 25/01/12,06:14:24,08,08,1, 11.9,1,1, -0.033, 10494.556, 424.289, 52853.667 25/01/12,06:14:24,09,08,1, 11.9,1,1, -0.033, 10494.544, 424.290, 52853.646 25/01/12,06:14:24,10,08,1, 11.9,1,1, -0.033, 10494.556, 424.313, 52853.695 25/01/12,06:14:24,11,08,1, 11.9,1,1, -0.033, 10494.549, 424.317, 52853.689 25/01/12,06:14:24,12,08,1, 11.9,1,1, -0.033, 10494.530, 424.305, 52853.628 25/01/12,06:14:24,13,08,1, 11.9,1,1, -0.033, 10494.528, 424.317, 52853.647 25/01/12,06:14:24,14,08,1, 11.9,1,1, -0.033, 10494.534, 424.303, 52853.677 25/01/12,06:14:24,15,08,1, 11.9,1,1, -0.033, 10494.535, 424.319, 52853.708 25/01/12,06:14:24,16,08,1, 11.9,1,1, -0.033, 10494.518, 424.322, 52853.674 25/01/12,06:14:24,17,08,1, 11.9,1,1, -0.033, 10494.500, 424.316, 52853.588 25/01/12,06:14:24,18,08,1, 11.9,1,1, -0.033, 10494.486, 424.345, 52853.599 25/01/12,06:14:24,19,08,1, 11.9,1,1, -0.033, 10494.505, 424.322, 52853.619 25/01/12,06:14:25,00,08,1, 11.9,1,1, -0.029, 10494.499, 424.322, 52853.619 25/01/12,06:14:25,01,08,1, 11.9,1,1, -0.029, 10494.493, 424.339, 52853.642 25/01/12,06:14:25,02,08,1, 11.9,1,1, -0.029, 10494.483, 424.337, 52853.650 25/01/12,06:14:25,03,08,1, 11.9,1,1, -0.029, 10494.469, 424.324, 52853.642 25/01/12,06:14:25,04,08,1, 11.9,1,1, -0.029, 10494.495, 424.311, 52853.670 25/01/12,06:14:25,05,08,1, 11.9,1,1, -0.029, 10494.444, 424.330, 52853.602 25/01/12,06:14:25,06,08,1, 11.9,1,1, -0.029, 10494.468, 424.324, 52853.616 25/01/12,06:14:25,07,08,1, 11.9,1,1, -0.029, 10494.479, 424.336, 52853.682 25/01/12,06:14:25,08,08,1, 11.9,1,1, -0.029, 10494.432, 424.341, 52853.693 25/01/12,06:14:25,09,08,1, 11.9,1,1, -0.029, 10494.434, 424.343, 52853.649 25/01/12,06:14:25,10,08,1, 11.9,1,1, -0.029, 10494.472, 424.345, 52853.584 25/01/12,06:14:25,11,08,1, 11.9,1,1, -0.029, 10494.410, 424.336, 52853.669 25/01/12,06:14:25,12,08,1, 11.9,1,1, -0.029, 10494.417, 424.359, 52853.635 25/01/12,06:14:25,13,08,1, 11.9,1,1, -0.029, 10494.452, 424.353, 52853.614 25/01/12,06:14:25,14,08,1, 11.9,1,1, -0.029, 10494.461, 424.362, 52853.641 25/01/12,06:14:25,15,08,1, 11.9,1,1, -0.029, 10494.435, 424.348, 52853.606 25/01/12,06:14:25,16,08,1, 11.9,1,1, -0.029, 10494.436, 424.366, 52853.687 25/01/12,06:14:25,17,08,1, 11.9,1,1, -0.029, 10494.438, 424.363, 52853.630 25/01/12,06:14:25,18,08,1, 11.9,1,1, -0.029, 10494.413, 424.345, 52853.631 25/01/12,06:14:25,19,08,1, 11.9,1,1, -0.029, 10494.420, 424.347, 52853.672 25/01/12,06:14:26,00,08,1, 11.9,1,1, -0.032, 10494.416, 424.347, 52853.672 25/01/12,06:14:26,01,08,1, 11.9,1,1, -0.032, 10494.420, 424.367, 52853.656 25/01/12,06:14:26,02,08,1, 11.9,1,1, -0.032, 10494.411, 424.375, 52853.644 25/01/12,06:14:26,03,08,1, 11.9,1,1, -0.032, 10494.383, 424.387, 52853.714 25/01/12,06:14:26,04,08,1, 11.9,1,1, -0.032, 10494.412, 424.382, 52853.643 25/01/12,06:14:26,05,08,1, 11.9,1,1, -0.032, 10494.388, 424.392, 52853.608 25/01/12,06:14:26,06,08,1, 11.9,1,1, -0.032, 10494.401, 424.359, 52853.572 25/01/12,06:14:26,07,08,1, 11.9,1,1, -0.032, 10494.410, 424.373, 52853.643 25/01/12,06:14:26,08,08,1, 11.9,1,1, -0.032, 10494.370, 424.398, 52853.696 25/01/12,06:14:26,09,08,1, 11.9,1,1, -0.032, 10494.413, 424.383, 52853.652 25/01/12,06:14:26,10,08,1, 11.9,1,1, -0.032, 10494.365, 424.401, 52853.663 25/01/12,06:14:26,11,08,1, 11.9,1,1, -0.032, 10494.372, 424.425, 52853.641 25/01/12,06:14:26,12,08,1, 11.9,1,1, -0.032, 10494.358, 424.411, 52853.666 25/01/12,06:14:26,13,08,1, 11.9,1,1, -0.032, 10494.352, 424.408, 52853.638 25/01/12,06:14:26,14,08,1, 11.9,1,1, -0.032, 10494.388, 424.399, 52853.498 25/01/12,06:14:26,15,08,1, 11.9,1,1, -0.032, 10494.332, 424.414, 52853.658 25/01/12,06:14:26,16,08,1, 11.9,1,1, -0.032, 10494.347, 424.438, 52853.723 25/01/12,06:14:26,17,08,1, 11.9,1,1, -0.032, 10494.313, 424.422, 52853.636 25/01/12,06:14:26,18,08,1, 11.9,1,1, -0.032, 10494.339, 424.446, 52853.695 25/01/12,06:14:26,19,08,1, 11.9,1,1, -0.032, 10494.336, 424.436, 52853.626 25/01/12,06:14:27,00,08,1, 11.9,1,1, -0.032, 10494.332, 424.436, 52853.626 25/01/12,06:14:27,01,08,1, 11.9,1,1, -0.032, 10494.334, 424.426, 52853.588 25/01/12,06:14:27,02,08,1, 11.9,1,1, -0.032, 10494.329, 424.446, 52853.708 25/01/12,06:14:27,03,08,1, 11.9,1,1, -0.032, 10494.321, 424.419, 52853.686 25/01/12,06:14:27,04,08,1, 11.9,1,1, -0.032, 10494.302, 424.443, 52853.728 25/01/12,06:14:27,05,08,1, 11.9,1,1, -0.032, 10494.315, 424.454, 52853.720 25/01/12,06:14:27,06,08,1, 11.9,1,1, -0.032, 10494.323, 424.450, 52853.668 25/01/12,06:14:27,07,08,1, 11.9,1,1, -0.032, 10494.329, 424.439, 52853.613 25/01/12,06:14:27,08,08,1, 11.9,1,1, -0.032, 10494.343, 424.460, 52853.707 25/01/12,06:14:27,09,08,1, 11.9,1,1, -0.032, 10494.307, 424.484, 52853.742 25/01/12,06:14:27,10,08,1, 11.9,1,1, -0.032, 10494.290, 424.473, 52853.672 25/01/12,06:14:27,11,08,1, 11.9,1,1, -0.032, 10494.299, 424.469, 52853.663 25/01/12,06:14:27,12,08,1, 11.9,1,1, -0.032, 10494.271, 424.464, 52853.630 25/01/12,06:14:27,13,08,1, 11.9,1,1, -0.032, 10494.310, 424.464, 52853.631 25/01/12,06:14:27,14,08,1, 11.9,1,1, -0.032, 10494.307, 424.475, 52853.596 25/01/12,06:14:27,15,08,1, 11.9,1,1, -0.032, 10494.277, 424.482, 52853.607 25/01/12,06:14:27,16,08,1, 11.9,1,1, -0.032, 10494.311, 424.503, 52853.676 25/01/12,06:14:27,17,08,1, 11.9,1,1, -0.032, 10494.284, 424.522, 52853.689 25/01/12,06:14:27,18,08,1, 11.9,1,1, -0.032, 10494.326, 424.471, 52853.474 25/01/12,06:14:27,19,08,1, 11.9,1,1, -0.032, 10494.272, 424.488, 52853.609 25/01/12,06:14:28,00,08,1, 11.9,1,1, -0.030, 10494.266, 424.488, 52853.609 25/01/12,06:14:28,01,08,1, 11.9,1,1, -0.030, 10494.275, 424.513, 52853.686 25/01/12,06:14:28,02,08,1, 11.9,1,1, -0.030, 10494.254, 424.515, 52853.702 25/01/12,06:14:28,03,08,1, 11.9,1,1, -0.030, 10494.278, 424.486, 52853.710 25/01/12,06:14:28,04,08,1, 11.9,1,1, -0.030, 10494.261, 424.488, 52853.667 25/01/12,06:14:28,05,08,1, 11.9,1,1, -0.030, 10494.267, 424.531, 52853.656 25/01/12,06:14:28,06,08,1, 11.9,1,1, -0.030, 10494.239, 424.521, 52853.679 25/01/12,06:14:28,07,08,1, 11.9,1,1, -0.030, 10494.234, 424.535, 52853.666 25/01/12,06:14:28,08,08,1, 11.9,1,1, -0.030, 10494.240, 424.552, 52853.653 25/01/12,06:14:28,09,08,1, 11.9,1,1, -0.030, 10494.252, 424.539, 52853.646 25/01/12,06:14:28,10,08,1, 11.9,1,1, -0.030, 10494.239, 424.540, 52853.668 25/01/12,06:14:28,11,08,1, 11.9,1,1, -0.030, 10494.259, 424.538, 52853.680 25/01/12,06:14:28,12,08,1, 11.9,1,1, -0.030, 10494.232, 424.552, 52853.656 25/01/12,06:14:28,13,08,1, 11.9,1,1, -0.030, 10494.247, 424.528, 52853.647 25/01/12,06:14:28,14,08,1, 11.9,1,1, -0.030, 10494.248, 424.523, 52853.696 25/01/12,06:14:28,15,08,1, 11.9,1,1, -0.030, 10494.236, 424.541, 52853.661 25/01/12,06:14:28,16,08,1, 11.9,1,1, -0.030, 10494.224, 424.551, 52853.686 25/01/12,06:14:28,17,08,1, 11.9,1,1, -0.030, 10494.196, 424.558, 52853.710 25/01/12,06:14:28,18,08,1, 11.9,1,1, -0.030, 10494.237, 424.548, 52853.703 25/01/12,06:14:28,19,08,1, 11.9,1,1, -0.030, 10494.226, 424.549, 52853.696 25/01/12,06:14:29,00,08,1, 11.9,1,1, -0.032, 10494.224, 424.549, 52853.696 25/01/12,06:14:29,01,08,1, 11.9,1,1, -0.032, 10494.225, 424.574, 52853.642 25/01/12,06:14:29,02,08,1, 11.9,1,1, -0.032, 10494.235, 424.596, 52853.684 25/01/12,06:14:29,03,08,1, 11.9,1,1, -0.032, 10494.207, 424.582, 52853.626 25/01/12,06:14:29,04,08,1, 11.9,1,1, -0.032, 10494.204, 424.562, 52853.686 25/01/12,06:14:29,05,08,1, 11.9,1,1, -0.032, 10494.224, 424.589, 52853.702 25/01/12,06:14:29,06,08,1, 11.9,1,1, -0.032, 10494.191, 424.592, 52853.729 25/01/12,06:14:29,07,08,1, 11.9,1,1, -0.032, 10494.195, 424.594, 52853.683 25/01/12,06:14:29,08,08,1, 11.9,1,1, -0.032, 10494.199, 424.571, 52853.680 25/01/12,06:14:29,09,08,1, 11.9,1,1, -0.032, 10494.191, 424.611, 52853.702 25/01/12,06:14:29,10,08,1, 11.9,1,1, -0.032, 10494.186, 424.584, 52853.703 25/01/12,06:14:29,11,08,1, 11.9,1,1, -0.032, 10494.196, 424.587, 52853.703 25/01/12,06:14:29,12,08,1, 11.9,1,1, -0.032, 10494.160, 424.602, 52853.666 25/01/12,06:14:29,13,08,1, 11.9,1,1, -0.032, 10494.181, 424.597, 52853.653 25/01/12,06:14:29,14,08,1, 11.9,1,1, -0.032, 10494.182, 424.608, 52853.644 25/01/12,06:14:29,15,08,1, 11.9,1,1, -0.032, 10494.192, 424.619, 52853.630 25/01/12,06:14:29,16,08,1, 11.9,1,1, -0.032, 10494.180, 424.598, 52853.629 25/01/12,06:14:29,17,08,1, 11.9,1,1, -0.032, 10494.180, 424.630, 52853.678 25/01/12,06:14:29,18,08,1, 11.9,1,1, -0.032, 10494.179, 424.636, 52853.693 25/01/12,06:14:29,19,08,1, 11.9,1,1, -0.032, 10494.173, 424.632, 52853.697 25/01/12,06:14:30,00,09,1, 11.8,1,1, -0.030, 10494.165, 424.632, 52853.697 25/01/12,06:14:30,01,09,1, 11.8,1,1, -0.030, 10494.163, 424.636, 52853.656 25/01/12,06:14:30,02,09,1, 11.8,1,1, -0.030, 10494.166, 424.622, 52853.707 25/01/12,06:14:30,03,09,1, 11.8,1,1, -0.030, 10494.173, 424.639, 52853.709 25/01/12,06:14:30,04,09,1, 11.8,1,1, -0.030, 10494.162, 424.619, 52853.688 25/01/12,06:14:30,05,09,1, 11.8,1,1, -0.030, 10494.152, 424.625, 52853.718 25/01/12,06:14:30,06,09,1, 11.8,1,1, -0.030, 10494.133, 424.639, 52853.687 25/01/12,06:14:30,07,09,1, 11.8,1,1, -0.030, 10494.137, 424.648, 52853.684 25/01/12,06:14:30,08,09,1, 11.8,1,1, -0.030, 10494.138, 424.611, 52853.614 25/01/12,06:14:30,09,09,1, 11.8,1,1, -0.030, 10494.127, 424.631, 52853.624 25/01/12,06:14:30,10,09,1, 11.8,1,1, -0.030, 10494.164, 424.613, 52853.674 25/01/12,06:14:30,11,09,1, 11.8,1,1, -0.030, 10494.146, 424.622, 52853.683 25/01/12,06:14:30,12,09,1, 11.8,1,1, -0.030, 10494.130, 424.636, 52853.643 25/01/12,06:14:30,13,09,1, 11.8,1,1, -0.030, 10494.131, 424.626, 52853.644 25/01/12,06:14:30,14,09,1, 11.8,1,1, -0.030, 10494.139, 424.629, 52853.656 25/01/12,06:14:30,15,09,1, 11.8,1,1, -0.030, 10494.122, 424.651, 52853.653 25/01/12,06:14:30,16,09,1, 11.8,1,1, -0.030, 10494.109, 424.625, 52853.670 25/01/12,06:14:30,17,09,1, 11.8,1,1, -0.030, 10494.135, 424.610, 52853.660 25/01/12,06:14:30,18,09,1, 11.8,1,1, -0.030, 10494.116, 424.622, 52853.688 25/01/12,06:14:30,19,09,1, 11.8,1,1, -0.030, 10494.119, 424.628, 52853.676 25/01/12,06:14:31,00,08,1, 11.9,1,1, -0.029, 10494.115, 424.628, 52853.676 25/01/12,06:14:31,01,08,1, 11.9,1,1, -0.029, 10494.137, 424.635, 52853.634 25/01/12,06:14:31,02,08,1, 11.9,1,1, -0.029, 10494.113, 424.642, 52853.619 25/01/12,06:14:31,03,08,1, 11.9,1,1, -0.029, 10494.116, 424.666, 52853.665 25/01/12,06:14:31,04,08,1, 11.9,1,1, -0.029, 10494.109, 424.636, 52853.656 25/01/12,06:14:31,05,08,1, 11.9,1,1, -0.029, 10494.104, 424.657, 52853.630 25/01/12,06:14:31,06,08,1, 11.9,1,1, -0.029, 10494.126, 424.639, 52853.660 25/01/12,06:14:31,07,08,1, 11.9,1,1, -0.029, 10494.127, 424.639, 52853.706 25/01/12,06:14:31,08,08,1, 11.9,1,1, -0.029, 10494.104, 424.638, 52853.714 25/01/12,06:14:31,09,08,1, 11.9,1,1, -0.029, 10494.087, 424.659, 52853.671 25/01/12,06:14:31,10,08,1, 11.9,1,1, -0.029, 10494.128, 424.652, 52853.695 25/01/12,06:14:31,11,08,1, 11.9,1,1, -0.029, 10494.111, 424.664, 52853.751 25/01/12,06:14:31,12,08,1, 11.9,1,1, -0.029, 10494.089, 424.639, 52853.678 25/01/12,06:14:31,13,08,1, 11.9,1,1, -0.029, 10494.081, 424.630, 52853.693 25/01/12,06:14:31,14,08,1, 11.9,1,1, -0.029, 10494.088, 424.644, 52853.639 25/01/12,06:14:31,15,08,1, 11.9,1,1, -0.029, 10494.102, 424.642, 52853.641 25/01/12,06:14:31,16,08,1, 11.9,1,1, -0.029, 10494.109, 424.635, 52853.655 25/01/12,06:14:31,17,08,1, 11.9,1,1, -0.029, 10494.110, 424.652, 52853.605 25/01/12,06:14:31,18,08,1, 11.9,1,1, -0.029, 10494.085, 424.651, 52853.666 25/01/12,06:14:31,19,08,1, 11.9,1,1, -0.029, 10494.129, 424.631, 52853.670 25/01/12,06:14:32,00,08,1, 11.9,1,1, -0.029, 10494.124, 424.631, 52853.670 25/01/12,06:14:32,01,08,1, 11.9,1,1, -0.029, 10494.095, 424.659, 52853.668 25/01/12,06:14:32,02,08,1, 11.9,1,1, -0.029, 10494.057, 424.623, 52853.683 25/01/12,06:14:32,03,08,1, 11.9,1,1, -0.029, 10494.094, 424.655, 52853.697 25/01/12,06:14:32,04,08,1, 11.9,1,1, -0.029, 10494.072, 424.644, 52853.732 25/01/12,06:14:32,05,08,1, 11.9,1,1, -0.029, 10494.081, 424.666, 52853.700 25/01/12,06:14:32,06,08,1, 11.9,1,1, -0.029, 10494.066, 424.625, 52853.633 25/01/12,06:14:32,07,08,1, 11.9,1,1, -0.029, 10494.077, 424.640, 52853.664 25/01/12,06:14:32,08,08,1, 11.9,1,1, -0.029, 10494.103, 424.614, 52853.588 25/01/12,06:14:32,09,08,1, 11.9,1,1, -0.029, 10494.082, 424.620, 52853.659 25/01/12,06:14:32,10,08,1, 11.9,1,1, -0.029, 10494.082, 424.644, 52853.634 25/01/12,06:14:32,11,08,1, 11.9,1,1, -0.029, 10494.078, 424.644, 52853.669 25/01/12,06:14:32,12,08,1, 11.9,1,1, -0.029, 10494.062, 424.606, 52853.663 25/01/12,06:14:32,13,08,1, 11.9,1,1, -0.029, 10494.081, 424.641, 52853.645 25/01/12,06:14:32,14,08,1, 11.9,1,1, -0.029, 10494.071, 424.615, 52853.635 25/01/12,06:14:32,15,08,1, 11.9,1,1, -0.029, 10494.062, 424.636, 52853.631 25/01/12,06:14:32,16,08,1, 11.9,1,1, -0.029, 10494.060, 424.622, 52853.648 25/01/12,06:14:32,17,08,1, 11.9,1,1, -0.029, 10494.037, 424.619, 52853.610 25/01/12,06:14:32,18,08,1, 11.9,1,1, -0.029, 10494.060, 424.622, 52853.636 25/01/12,06:14:32,19,08,1, 11.9,1,1, -0.029, 10494.067, 424.630, 52853.676 25/01/12,06:14:33,00,08,1, 11.9,1,1, -0.029, 10494.065, 424.630, 52853.676 25/01/12,06:14:33,01,08,1, 11.9,1,1, -0.029, 10494.055, 424.630, 52853.664 25/01/12,06:14:33,02,08,1, 11.9,1,1, -0.029, 10494.051, 424.610, 52853.609 25/01/12,06:14:33,03,08,1, 11.9,1,1, -0.029, 10494.067, 424.599, 52853.604 25/01/12,06:14:33,04,08,1, 11.9,1,1, -0.029, 10494.047, 424.617, 52853.589 25/01/12,06:14:33,05,08,1, 11.9,1,1, -0.029, 10494.051, 424.597, 52853.646 25/01/12,06:14:33,06,08,1, 11.9,1,1, -0.029, 10494.038, 424.610, 52853.623 25/01/12,06:14:33,07,08,1, 11.9,1,1, -0.029, 10494.068, 424.588, 52853.656 25/01/12,06:14:33,08,08,1, 11.9,1,1, -0.029, 10494.062, 424.589, 52853.646 25/01/12,06:14:33,09,08,1, 11.9,1,1, -0.029, 10494.023, 424.608, 52853.611 25/01/12,06:14:33,10,08,1, 11.9,1,1, -0.029, 10494.048, 424.591, 52853.597 25/01/12,06:14:33,11,08,1, 11.9,1,1, -0.029, 10494.034, 424.587, 52853.605 25/01/12,06:14:33,12,08,1, 11.9,1,1, -0.029, 10494.021, 424.580, 52853.620 25/01/12,06:14:33,13,08,1, 11.9,1,1, -0.029, 10494.037, 424.589, 52853.676 25/01/12,06:14:33,14,08,1, 11.9,1,1, -0.029, 10494.025, 424.553, 52853.627 25/01/12,06:14:33,15,08,1, 11.9,1,1, -0.029, 10494.037, 424.567, 52853.583 25/01/12,06:14:33,16,08,1, 11.9,1,1, -0.029, 10494.055, 424.573, 52853.621 25/01/12,06:14:33,17,08,1, 11.9,1,1, -0.029, 10494.045, 424.582, 52853.580 25/01/12,06:14:33,18,08,1, 11.9,1,1, -0.029, 10494.026, 424.591, 52853.572 25/01/12,06:14:33,19,08,1, 11.9,1,1, -0.029, 10494.048, 424.569, 52853.623 25/01/12,06:14:34,00,08,1, 11.9,1,1, -0.031, 10494.040, 424.569, 52853.623 25/01/12,06:14:34,01,08,1, 11.9,1,1, -0.031, 10493.982, 424.548, 52853.680 25/01/12,06:14:34,02,08,1, 11.9,1,1, -0.031, 10494.004, 424.546, 52853.820 25/01/12,06:14:34,03,08,1, 11.9,1,1, -0.031, 10494.003, 424.552, 52853.592 25/01/12,06:14:34,04,08,1, 11.9,1,1, -0.031, 10493.983, 424.556, 52853.628 25/01/12,06:14:34,05,08,1, 11.9,1,1, -0.031, 10494.019, 424.553, 52853.662 25/01/12,06:14:34,06,08,1, 11.9,1,1, -0.031, 10494.004, 424.547, 52853.597 25/01/12,06:14:34,07,08,1, 11.9,1,1, -0.031, 10494.030, 424.559, 52853.640 25/01/12,06:14:34,08,08,1, 11.9,1,1, -0.031, 10494.030, 424.552, 52853.594 25/01/12,06:14:34,09,08,1, 11.9,1,1, -0.031, 10494.011, 424.552, 52853.595 25/01/12,06:14:34,10,08,1, 11.9,1,1, -0.031, 10493.991, 424.506, 52853.327 25/01/12,06:14:34,11,08,1, 11.9,1,1, -0.031, 10493.997, 424.556, 52853.614 25/01/12,06:14:34,12,08,1, 11.9,1,1, -0.031, 10494.010, 424.529, 52853.574 25/01/12,06:14:34,13,08,1, 11.9,1,1, -0.031, 10493.998, 424.538, 52853.610 25/01/12,06:14:34,14,08,1, 11.9,1,1, -0.031, 10494.029, 424.515, 52853.597 25/01/12,06:14:34,15,08,1, 11.9,1,1, -0.031, 10494.033, 424.524, 52853.603 25/01/12,06:14:34,16,08,1, 11.9,1,1, -0.031, 10494.037, 424.485, 52853.562 25/01/12,06:14:34,17,08,1, 11.9,1,1, -0.031, 10494.052, 424.499, 52853.560 25/01/12,06:14:34,18,08,1, 11.9,1,1, -0.031, 10493.993, 424.495, 52853.616 25/01/12,06:14:34,19,08,1, 11.9,1,1, -0.031, 10494.007, 424.487, 52853.612 25/01/12,06:14:35,00,08,1, 11.9,1,1, -0.030, 10494.007, 424.487, 52853.612 25/01/12,06:14:35,01,08,1, 11.9,1,1, -0.030, 10493.999, 424.478, 52853.608 25/01/12,06:14:35,02,08,1, 11.9,1,1, -0.030, 10494.012, 424.486, 52853.614 25/01/12,06:14:35,03,08,1, 11.9,1,1, -0.030, 10494.001, 424.472, 52853.585 25/01/12,06:14:35,04,08,1, 11.9,1,1, -0.030, 10494.004, 424.464, 52853.531 25/01/12,06:14:35,05,08,1, 11.9,1,1, -0.030, 10493.991, 424.431, 52853.530 25/01/12,06:14:35,06,08,1, 11.9,1,1, -0.030, 10493.995, 424.463, 52853.570 25/01/12,06:14:35,07,08,1, 11.9,1,1, -0.030, 10494.012, 424.453, 52853.620 25/01/12,06:14:35,08,08,1, 11.9,1,1, -0.030, 10494.008, 424.441, 52853.521 25/01/12,06:14:35,09,08,1, 11.9,1,1, -0.030, 10493.998, 424.444, 52853.594 25/01/12,06:14:35,10,08,1, 11.9,1,1, -0.030, 10494.015, 424.456, 52853.536 25/01/12,06:14:35,11,08,1, 11.9,1,1, -0.030, 10494.024, 424.436, 52853.543 25/01/12,06:14:35,12,08,1, 11.9,1,1, -0.030, 10493.976, 424.424, 52853.545 25/01/12,06:14:35,13,08,1, 11.9,1,1, -0.030, 10493.991, 424.442, 52853.551 25/01/12,06:14:35,14,08,1, 11.9,1,1, -0.030, 10493.994, 424.432, 52853.560 25/01/12,06:14:35,15,08,1, 11.9,1,1, -0.030, 10493.969, 424.402, 52853.576 25/01/12,06:14:35,16,08,1, 11.9,1,1, -0.030, 10493.985, 424.423, 52853.522 25/01/12,06:14:35,17,08,1, 11.9,1,1, -0.030, 10493.988, 424.417, 52853.511 25/01/12,06:14:35,18,08,1, 11.9,1,1, -0.030, 10493.976, 424.384, 52853.508 25/01/12,06:14:35,19,08,1, 11.9,1,1, -0.030, 10494.009, 424.387, 52853.480 25/01/12,06:14:36,00,08,1, 11.9,1,1, -0.026, 10494.007, 424.387, 52853.480 25/01/12,06:14:36,01,08,1, 11.9,1,1, -0.026, 10493.983, 424.356, 52853.540 25/01/12,06:14:36,02,08,1, 11.9,1,1, -0.026, 10493.988, 424.381, 52853.563 25/01/12,06:14:36,03,08,1, 11.9,1,1, -0.026, 10493.981, 424.377, 52853.593 25/01/12,06:14:36,04,08,1, 11.9,1,1, -0.026, 10493.973, 424.362, 52853.500 25/01/12,06:14:36,05,08,1, 11.9,1,1, -0.026, 10493.982, 424.357, 52853.534 25/01/12,06:14:36,06,08,1, 11.9,1,1, -0.026, 10493.993, 424.348, 52853.562 25/01/12,06:14:36,07,08,1, 11.9,1,1, -0.026, 10493.981, 424.342, 52853.577 25/01/12,06:14:36,08,08,1, 11.9,1,1, -0.026, 10493.984, 424.344, 52853.544 25/01/12,06:14:36,09,08,1, 11.9,1,1, -0.026, 10493.980, 424.317, 52853.524 25/01/12,06:14:36,10,08,1, 11.9,1,1, -0.026, 10493.963, 424.356, 52853.553 25/01/12,06:14:36,11,08,1, 11.9,1,1, -0.026, 10493.988, 424.330, 52853.543 25/01/12,06:14:36,12,08,1, 11.9,1,1, -0.026, 10493.969, 424.313, 52853.499 25/01/12,06:14:36,13,08,1, 11.9,1,1, -0.026, 10493.983, 424.329, 52853.500 25/01/12,06:14:36,14,08,1, 11.9,1,1, -0.026, 10493.974, 424.301, 52853.544 25/01/12,06:14:36,15,08,1, 11.9,1,1, -0.026, 10493.967, 424.306, 52853.566 25/01/12,06:14:36,16,08,1, 11.9,1,1, -0.026, 10493.980, 424.295, 52853.519 25/01/12,06:14:36,17,08,1, 11.9,1,1, -0.026, 10493.999, 424.274, 52853.504 25/01/12,06:14:36,18,08,1, 11.9,1,1, -0.026, 10493.976, 424.320, 52853.504 25/01/12,06:14:36,19,08,1, 11.9,1,1, -0.026, 10493.992, 424.296, 52853.560 25/01/12,06:14:37,00,08,1, 12.0,1,1, -0.030, 10493.990, 424.296, 52853.560 25/01/12,06:14:37,01,08,1, 12.0,1,1, -0.030, 10493.997, 424.295, 52853.542 25/01/12,06:14:37,02,08,1, 12.0,1,1, -0.030, 10493.991, 424.261, 52853.534 25/01/12,06:14:37,03,08,1, 12.0,1,1, -0.030, 10493.980, 424.302, 52853.538 25/01/12,06:14:37,04,08,1, 12.0,1,1, -0.030, 10494.004, 424.287, 52853.491 25/01/12,06:14:37,05,08,1, 12.0,1,1, -0.030, 10493.978, 424.267, 52853.476 25/01/12,06:14:37,06,08,1, 12.0,1,1, -0.030, 10493.953, 424.257, 52853.448 25/01/12,06:14:37,07,08,1, 12.0,1,1, -0.030, 10493.983, 424.246, 52853.510 25/01/12,06:14:37,08,08,1, 12.0,1,1, -0.030, 10493.994, 424.256, 52853.526 25/01/12,06:14:37,09,08,1, 12.0,1,1, -0.030, 10493.987, 424.270, 52853.496 25/01/12,06:14:37,10,08,1, 12.0,1,1, -0.030, 10493.963, 424.252, 52853.453 25/01/12,06:14:37,11,08,1, 12.0,1,1, -0.030, 10493.973, 424.265, 52853.580 25/01/12,06:14:37,12,08,1, 12.0,1,1, -0.030, 10493.970, 424.231, 52853.484 25/01/12,06:14:37,13,08,1, 12.0,1,1, -0.030, 10493.963, 424.222, 52853.472 25/01/12,06:14:37,14,08,1, 12.0,1,1, -0.030, 10493.985, 424.225, 52853.451 25/01/12,06:14:37,15,08,1, 12.0,1,1, -0.030, 10493.958, 424.215, 52853.493 25/01/12,06:14:37,16,08,1, 12.0,1,1, -0.030, 10493.972, 424.217, 52853.532 25/01/12,06:14:37,17,08,1, 12.0,1,1, -0.030, 10493.977, 424.224, 52853.509 25/01/12,06:14:37,18,08,1, 12.0,1,1, -0.030, 10493.956, 424.190, 52853.414 25/01/12,06:14:37,19,08,1, 12.0,1,1, -0.030, 10493.973, 424.211, 52853.445 25/01/12,06:14:38,00,08,1, 11.9,1,1, -0.028, 10493.965, 424.211, 52853.445 25/01/12,06:14:38,01,08,1, 11.9,1,1, -0.028, 10493.974, 424.214, 52853.430 25/01/12,06:14:38,02,08,1, 11.9,1,1, -0.028, 10493.974, 424.210, 52853.470 25/01/12,06:14:38,03,08,1, 11.9,1,1, -0.028, 10493.990, 424.198, 52853.510 25/01/12,06:14:38,04,08,1, 11.9,1,1, -0.028, 10493.974, 424.204, 52853.538 25/01/12,06:14:38,05,08,1, 11.9,1,1, -0.028, 10493.965, 424.190, 52853.578 25/01/12,06:14:38,06,08,1, 11.9,1,1, -0.028, 10493.958, 424.154, 52853.471 25/01/12,06:14:38,07,08,1, 11.9,1,1, -0.028, 10493.955, 424.172, 52853.490 25/01/12,06:14:38,08,08,1, 11.9,1,1, -0.028, 10493.960, 424.124, 52853.494 25/01/12,06:14:38,09,08,1, 11.9,1,1, -0.028, 10493.957, 424.137, 52853.518 25/01/12,06:14:38,10,08,1, 11.9,1,1, -0.028, 10493.949, 424.149, 52853.483 25/01/12,06:14:38,11,08,1, 11.9,1,1, -0.028, 10493.968, 424.119, 52853.481 25/01/12,06:14:38,12,08,1, 11.9,1,1, -0.028, 10493.942, 424.136, 52853.437 25/01/12,06:14:38,13,08,1, 11.9,1,1, -0.028, 10493.981, 424.112, 52853.416 25/01/12,06:14:38,14,08,1, 11.9,1,1, -0.028, 10493.958, 424.129, 52853.459 25/01/12,06:14:38,15,08,1, 11.9,1,1, -0.028, 10493.951, 424.124, 52853.424 25/01/12,06:14:38,16,08,1, 11.9,1,1, -0.028, 10493.937, 424.106, 52853.505 25/01/12,06:14:38,17,08,1, 11.9,1,1, -0.028, 10493.941, 424.111, 52853.494 25/01/12,06:14:38,18,08,1, 11.9,1,1, -0.028, 10493.925, 424.106, 52853.478 25/01/12,06:14:38,19,08,1, 11.9,1,1, -0.028, 10493.952, 424.114, 52853.474 25/01/12,06:14:39,00,08,1, 12.0,1,1, -0.028, 10493.948, 424.114, 52853.474 25/01/12,06:14:39,01,08,1, 12.0,1,1, -0.028, 10493.922, 424.104, 52853.502 25/01/12,06:14:39,02,08,1, 12.0,1,1, -0.028, 10493.959, 424.088, 52853.488 25/01/12,06:14:39,03,08,1, 12.0,1,1, -0.028, 10493.933, 424.081, 52853.443 25/01/12,06:14:39,04,08,1, 12.0,1,1, -0.028, 10493.931, 424.064, 52853.453 25/01/12,06:14:39,05,08,1, 12.0,1,1, -0.028, 10493.940, 424.066, 52853.509 25/01/12,06:14:39,06,08,1, 12.0,1,1, -0.028, 10493.935, 424.058, 52853.472 25/01/12,06:14:39,07,08,1, 12.0,1,1, -0.028, 10493.963, 424.054, 52853.452 25/01/12,06:14:39,08,08,1, 12.0,1,1, -0.028, 10493.921, 424.067, 52853.471 25/01/12,06:14:39,09,08,1, 12.0,1,1, -0.028, 10493.946, 424.066, 52853.515 25/01/12,06:14:39,10,08,1, 12.0,1,1, -0.028, 10493.936, 424.049, 52853.438 25/01/12,06:14:39,11,08,1, 12.0,1,1, -0.028, 10493.949, 424.066, 52853.508 25/01/12,06:14:39,12,08,1, 12.0,1,1, -0.028, 10493.924, 424.050, 52853.501 25/01/12,06:14:39,13,08,1, 12.0,1,1, -0.028, 10493.920, 424.061, 52853.532 25/01/12,06:14:39,14,08,1, 12.0,1,1, -0.028, 10493.919, 424.027, 52853.448 25/01/12,06:14:39,15,08,1, 12.0,1,1, -0.028, 10493.911, 424.020, 52853.500 25/01/12,06:14:39,16,08,1, 12.0,1,1, -0.028, 10493.924, 424.007, 52853.443 25/01/12,06:14:39,17,08,1, 12.0,1,1, -0.028, 10493.922, 424.018, 52853.461 25/01/12,06:14:39,18,08,1, 12.0,1,1, -0.028, 10493.935, 424.004, 52853.515 25/01/12,06:14:39,19,08,1, 12.0,1,1, -0.028, 10493.912, 424.001, 52853.411 25/01/12,06:14:40,00,08,1, 11.9,1,1, -0.031, 10493.907, 424.001, 52853.411 25/01/12,06:14:40,01,08,1, 11.9,1,1, -0.031, 10493.918, 424.009, 52853.436 25/01/12,06:14:40,02,08,1, 11.9,1,1, -0.031, 10493.900, 423.985, 52853.398 25/01/12,06:14:40,03,08,1, 11.9,1,1, -0.031, 10493.929, 423.999, 52853.406 25/01/12,06:14:40,04,08,1, 11.9,1,1, -0.031, 10493.885, 423.992, 52853.440 25/01/12,06:14:40,05,08,1, 11.9,1,1, -0.031, 10493.900, 423.997, 52853.431 25/01/12,06:14:40,06,08,1, 11.9,1,1, -0.031, 10493.892, 423.995, 52853.441 25/01/12,06:14:40,07,08,1, 11.9,1,1, -0.031, 10493.902, 423.993, 52853.410 25/01/12,06:14:40,08,08,1, 11.9,1,1, -0.031, 10493.886, 423.986, 52853.424 25/01/12,06:14:40,09,08,1, 11.9,1,1, -0.031, 10493.907, 423.967, 52853.432 25/01/12,06:14:40,10,08,1, 11.9,1,1, -0.031, 10493.917, 423.967, 52853.471 25/01/12,06:14:40,11,08,1, 11.9,1,1, -0.031, 10493.903, 423.952, 52853.428 25/01/12,06:14:40,12,08,1, 11.9,1,1, -0.031, 10493.890, 423.969, 52853.419 25/01/12,06:14:40,13,08,1, 11.9,1,1, -0.031, 10493.892, 423.954, 52853.438 25/01/12,06:14:40,14,08,1, 11.9,1,1, -0.031, 10493.891, 423.960, 52853.360 25/01/12,06:14:40,15,08,1, 11.9,1,1, -0.031, 10493.904, 423.953, 52853.419 25/01/12,06:14:40,16,08,1, 11.9,1,1, -0.031, 10493.889, 423.941, 52853.444 25/01/12,06:14:40,17,08,1, 11.9,1,1, -0.031, 10493.893, 423.938, 52853.472 25/01/12,06:14:40,18,08,1, 11.9,1,1, -0.031, 10493.874, 423.934, 52853.470 25/01/12,06:14:40,19,08,1, 11.9,1,1, -0.031, 10493.867, 423.934, 52853.403 25/01/12,06:14:41,00,08,1, 11.9,1,1, -0.030, 10493.865, 423.934, 52853.403 25/01/12,06:14:41,01,08,1, 11.9,1,1, -0.030, 10493.870, 423.944, 52853.482 25/01/12,06:14:41,02,08,1, 11.9,1,1, -0.030, 10493.870, 423.945, 52853.481 25/01/12,06:14:41,03,08,1, 11.9,1,1, -0.030, 10493.870, 423.922, 52853.497 25/01/12,06:14:41,04,08,1, 11.9,1,1, -0.030, 10493.879, 423.916, 52853.437 25/01/12,06:14:41,05,08,1, 11.9,1,1, -0.030, 10493.871, 423.925, 52853.416 25/01/12,06:14:41,06,08,1, 11.9,1,1, -0.030, 10493.850, 423.913, 52853.432 25/01/12,06:14:41,07,08,1, 11.9,1,1, -0.030, 10493.876, 423.894, 52853.358 25/01/12,06:14:41,08,08,1, 11.9,1,1, -0.030, 10493.858, 423.902, 52853.401 25/01/12,06:14:41,09,08,1, 11.9,1,1, -0.030, 10493.882, 423.894, 52853.431 25/01/12,06:14:41,10,08,1, 11.9,1,1, -0.030, 10493.853, 423.884, 52853.388 25/01/12,06:14:41,11,08,1, 11.9,1,1, -0.030, 10493.868, 423.884, 52853.425 25/01/12,06:14:41,12,08,1, 11.9,1,1, -0.030, 10493.872, 423.896, 52853.421 25/01/12,06:14:41,13,08,1, 11.9,1,1, -0.030, 10493.846, 423.888, 52853.356 25/01/12,06:14:41,14,08,1, 11.9,1,1, -0.030, 10493.852, 423.878, 52853.414 25/01/12,06:14:41,15,08,1, 11.9,1,1, -0.030, 10493.835, 423.904, 52853.462 25/01/12,06:14:41,16,08,1, 11.9,1,1, -0.030, 10493.851, 423.889, 52853.430 25/01/12,06:14:41,17,08,1, 11.9,1,1, -0.030, 10493.866, 423.898, 52853.434 25/01/12,06:14:41,18,08,1, 11.9,1,1, -0.030, 10493.835, 423.872, 52853.391 25/01/12,06:14:41,19,08,1, 11.9,1,1, -0.030, 10493.853, 423.886, 52853.431 25/01/12,06:14:42,00,08,1, 11.9,1,1, -0.030, 10493.848, 423.886, 52853.431 25/01/12,06:14:42,01,08,1, 11.9,1,1, -0.030, 10493.845, 423.893, 52853.443 25/01/12,06:14:42,02,08,1, 11.9,1,1, -0.030, 10493.837, 423.868, 52853.494 25/01/12,06:14:42,03,08,1, 11.9,1,1, -0.030, 10493.836, 423.882, 52853.335 25/01/12,06:14:42,04,08,1, 11.9,1,1, -0.030, 10493.805, 423.865, 52853.375 25/01/12,06:14:42,05,08,1, 11.9,1,1, -0.030, 10493.823, 423.874, 52853.388 25/01/12,06:14:42,06,08,1, 11.9,1,1, -0.030, 10493.834, 423.868, 52853.421 25/01/12,06:14:42,07,08,1, 11.9,1,1, -0.030, 10493.835, 423.848, 52853.413 25/01/12,06:14:42,08,08,1, 11.9,1,1, -0.030, 10493.828, 423.881, 52853.450 25/01/12,06:14:42,09,08,1, 11.9,1,1, -0.030, 10493.843, 423.852, 52853.426 25/01/12,06:14:42,10,08,1, 11.9,1,1, -0.030, 10493.834, 423.837, 52853.381 25/01/12,06:14:42,11,08,1, 11.9,1,1, -0.030, 10493.843, 423.875, 52853.412 25/01/12,06:14:42,12,08,1, 11.9,1,1, -0.030, 10493.837, 423.865, 52853.392 25/01/12,06:14:42,13,08,1, 11.9,1,1, -0.030, 10493.828, 423.830, 52853.348 25/01/12,06:14:42,14,08,1, 11.9,1,1, -0.030, 10493.826, 423.851, 52853.382 25/01/12,06:14:42,15,08,1, 11.9,1,1, -0.030, 10493.832, 423.846, 52853.357 25/01/12,06:14:42,16,08,1, 11.9,1,1, -0.030, 10493.832, 423.829, 52853.393 25/01/12,06:14:42,17,08,1, 11.9,1,1, -0.030, 10493.827, 423.844, 52853.342 25/01/12,06:14:42,18,08,1, 11.9,1,1, -0.030, 10493.810, 423.826, 52853.365 25/01/12,06:14:42,19,08,1, 11.9,1,1, -0.030, 10493.806, 423.850, 52853.413 25/01/12,06:14:43,00,08,1, 12.0,1,1, -0.030, 10493.798, 423.850, 52853.413 25/01/12,06:14:43,01,08,1, 12.0,1,1, -0.030, 10493.826, 423.836, 52853.404 25/01/12,06:14:43,02,08,1, 12.0,1,1, -0.030, 10493.803, 423.840, 52853.334 25/01/12,06:14:43,03,08,1, 12.0,1,1, -0.030, 10493.794, 423.835, 52853.461 25/01/12,06:14:43,04,08,1, 12.0,1,1, -0.030, 10493.813, 423.845, 52853.383 25/01/12,06:14:43,05,08,1, 12.0,1,1, -0.030, 10493.819, 423.830, 52853.436 25/01/12,06:14:43,06,08,1, 12.0,1,1, -0.030, 10493.801, 423.849, 52853.427 25/01/12,06:14:43,07,08,1, 12.0,1,1, -0.030, 10493.805, 423.858, 52853.414 25/01/12,06:14:43,08,08,1, 12.0,1,1, -0.030, 10493.802, 423.853, 52853.329 25/01/12,06:14:43,09,08,1, 12.0,1,1, -0.030, 10493.800, 423.842, 52853.309 25/01/12,06:14:43,10,08,1, 12.0,1,1, -0.030, 10493.804, 423.835, 52853.281 25/01/12,06:14:43,11,08,1, 12.0,1,1, -0.030, 10493.776, 423.841, 52853.377 25/01/12,06:14:43,12,08,1, 12.0,1,1, -0.030, 10493.806, 423.821, 52853.381 25/01/12,06:14:43,13,08,1, 12.0,1,1, -0.030, 10493.776, 423.817, 52853.350 25/01/12,06:14:43,14,08,1, 12.0,1,1, -0.030, 10493.775, 423.835, 52853.321 25/01/12,06:14:43,15,08,1, 12.0,1,1, -0.030, 10493.773, 423.820, 52853.345 25/01/12,06:14:43,16,08,1, 12.0,1,1, -0.030, 10493.755, 423.832, 52853.419 25/01/12,06:14:43,17,08,1, 12.0,1,1, -0.030, 10493.776, 423.824, 52853.348 25/01/12,06:14:43,18,08,1, 12.0,1,1, -0.030, 10493.773, 423.833, 52853.356 25/01/12,06:14:43,19,08,1, 12.0,1,1, -0.030, 10493.778, 423.823, 52853.377 25/01/12,06:14:44,00,09,1, 11.9,1,1, -0.030, 10493.773, 423.823, 52853.377 25/01/12,06:14:44,01,09,1, 11.9,1,1, -0.030, 10493.739, 423.828, 52853.354 25/01/12,06:14:44,02,09,1, 11.9,1,1, -0.030, 10493.735, 423.849, 52853.422 25/01/12,06:14:44,03,09,1, 11.9,1,1, -0.030, 10493.759, 423.840, 52853.346 25/01/12,06:14:44,04,09,1, 11.9,1,1, -0.030, 10493.768, 423.835, 52853.366 25/01/12,06:14:44,05,09,1, 11.9,1,1, -0.030, 10493.731, 423.833, 52853.356 25/01/12,06:14:44,06,09,1, 11.9,1,1, -0.030, 10493.752, 423.820, 52853.329 25/01/12,06:14:44,07,09,1, 11.9,1,1, -0.030, 10493.738, 423.851, 52853.358 25/01/12,06:14:44,08,09,1, 11.9,1,1, -0.030, 10493.745, 423.856, 52853.419 25/01/12,06:14:44,09,09,1, 11.9,1,1, -0.030, 10493.739, 423.840, 52853.396 25/01/12,06:14:44,10,09,1, 11.9,1,1, -0.030, 10493.731, 423.852, 52853.389 25/01/12,06:14:44,11,09,1, 11.9,1,1, -0.030, 10493.678, 423.854, 52853.419 25/01/12,06:14:44,12,09,1, 11.9,1,1, -0.030, 10493.746, 423.863, 52853.435 25/01/12,06:14:44,13,09,1, 11.9,1,1, -0.030, 10493.736, 423.866, 52853.413 25/01/12,06:14:44,14,09,1, 11.9,1,1, -0.030, 10493.721, 423.862, 52853.405 25/01/12,06:14:44,15,09,1, 11.9,1,1, -0.030, 10493.733, 423.868, 52853.360 25/01/12,06:14:44,16,09,1, 11.9,1,1, -0.030, 10493.699, 423.879, 52853.339 25/01/12,06:14:44,17,09,1, 11.9,1,1, -0.030, 10493.723, 423.839, 52853.334 25/01/12,06:14:44,18,09,1, 11.9,1,1, -0.030, 10493.709, 423.892, 52853.350 25/01/12,06:14:44,19,09,1, 11.9,1,1, -0.030, 10493.733, 423.888, 52853.383 25/01/12,06:14:45,00,09,1, 11.9,1,1, -0.030, 10493.731, 423.888, 52853.383 25/01/12,06:14:45,01,09,1, 11.9,1,1, -0.030, 10493.685, 423.889, 52853.358 25/01/12,06:14:45,02,09,1, 11.9,1,1, -0.030, 10493.706, 423.865, 52853.307 25/01/12,06:14:45,03,09,1, 11.9,1,1, -0.030, 10493.688, 423.874, 52853.394 25/01/12,06:14:45,04,09,1, 11.9,1,1, -0.030, 10493.671, 423.872, 52853.344 25/01/12,06:14:45,05,09,1, 11.9,1,1, -0.030, 10493.657, 423.879, 52853.311 25/01/12,06:14:45,06,09,1, 11.9,1,1, -0.030, 10493.662, 423.874, 52853.357 25/01/12,06:14:45,07,09,1, 11.9,1,1, -0.030, 10493.661, 423.880, 52853.358 25/01/12,06:14:45,08,09,1, 11.9,1,1, -0.030, 10493.652, 423.894, 52853.350 25/01/12,06:14:45,09,09,1, 11.9,1,1, -0.030, 10493.681, 423.900, 52853.389 25/01/12,06:14:45,10,09,1, 11.9,1,1, -0.030, 10493.662, 423.924, 52853.375 25/01/12,06:14:45,11,09,1, 11.9,1,1, -0.030, 10493.649, 423.915, 52853.347 25/01/12,06:14:45,12,09,1, 11.9,1,1, -0.030, 10493.662, 423.887, 52853.281 25/01/12,06:14:45,13,09,1, 11.9,1,1, -0.030, 10493.647, 423.906, 52853.345 25/01/12,06:14:45,14,09,1, 11.9,1,1, -0.030, 10493.624, 423.902, 52853.384 25/01/12,06:14:45,15,09,1, 11.9,1,1, -0.030, 10493.629, 423.910, 52853.417 25/01/12,06:14:45,16,09,1, 11.9,1,1, -0.030, 10493.630, 423.921, 52853.317 25/01/12,06:14:45,17,09,1, 11.9,1,1, -0.030, 10493.633, 423.916, 52853.378 25/01/12,06:14:45,18,09,1, 11.9,1,1, -0.030, 10493.643, 423.915, 52853.381 25/01/12,06:14:45,19,09,1, 11.9,1,1, -0.030, 10493.624, 423.909, 52853.339 25/01/12,06:14:46,00,09,1, 11.9,1,1, -0.031, 10493.623, 423.909, 52853.339 25/01/12,06:14:46,01,09,1, 11.9,1,1, -0.031, 10493.603, 423.940, 52853.352 25/01/12,06:14:46,02,09,1, 11.9,1,1, -0.031, 10493.610, 423.937, 52853.385 25/01/12,06:14:46,03,09,1, 11.9,1,1, -0.031, 10493.616, 423.933, 52853.289 25/01/12,06:14:46,04,09,1, 11.9,1,1, -0.031, 10493.584, 423.949, 52853.352 25/01/12,06:14:46,05,09,1, 11.9,1,1, -0.031, 10493.601, 423.925, 52853.375 25/01/12,06:14:46,06,09,1, 11.9,1,1, -0.031, 10493.589, 423.957, 52853.365 25/01/12,06:14:46,07,09,1, 11.9,1,1, -0.031, 10493.572, 423.969, 52853.357 25/01/12,06:14:46,08,09,1, 11.9,1,1, -0.031, 10493.580, 423.956, 52853.304 25/01/12,06:14:46,09,09,1, 11.9,1,1, -0.031, 10493.593, 423.952, 52853.364 25/01/12,06:14:46,10,09,1, 11.9,1,1, -0.031, 10493.554, 423.959, 52853.447 25/01/12,06:14:46,11,09,1, 11.9,1,1, -0.031, 10493.565, 423.975, 52853.405 25/01/12,06:14:46,12,09,1, 11.9,1,1, -0.031, 10493.554, 423.960, 52853.341 25/01/12,06:14:46,13,09,1, 11.9,1,1, -0.031, 10493.549, 423.970, 52853.384 25/01/12,06:14:46,14,09,1, 11.9,1,1, -0.031, 10493.548, 423.982, 52853.381 25/01/12,06:14:46,15,09,1, 11.9,1,1, -0.031, 10493.534, 424.001, 52853.411 25/01/12,06:14:46,16,09,1, 11.9,1,1, -0.031, 10493.527, 423.971, 52853.346 25/01/12,06:14:46,17,09,1, 11.9,1,1, -0.031, 10493.529, 424.003, 52853.349 25/01/12,06:14:46,18,09,1, 11.9,1,1, -0.031, 10493.528, 423.979, 52853.331 25/01/12,06:14:46,19,09,1, 11.9,1,1, -0.031, 10493.546, 424.003, 52853.377 25/01/12,06:14:47,00,09,1, 11.9,1,1, -0.027, 10493.540, 424.003, 52853.377 25/01/12,06:14:47,01,09,1, 11.9,1,1, -0.027, 10493.523, 424.020, 52853.357 25/01/12,06:14:47,02,09,1, 11.9,1,1, -0.027, 10493.514, 424.029, 52853.362 25/01/12,06:14:47,03,09,1, 11.9,1,1, -0.027, 10493.525, 424.052, 52853.400 25/01/12,06:14:47,04,09,1, 11.9,1,1, -0.027, 10493.500, 424.021, 52853.428 25/01/12,06:14:47,05,09,1, 11.9,1,1, -0.027, 10493.499, 424.050, 52853.392 25/01/12,06:14:47,06,09,1, 11.9,1,1, -0.027, 10493.498, 424.040, 52853.378 25/01/12,06:14:47,07,09,1, 11.9,1,1, -0.027, 10493.505, 424.031, 52853.402 25/01/12,06:14:47,08,09,1, 11.9,1,1, -0.027, 10493.436, 424.031, 52853.386 25/01/12,06:14:47,09,09,1, 11.9,1,1, -0.027, 10493.493, 424.026, 52853.354 25/01/12,06:14:47,10,09,1, 11.9,1,1, -0.027, 10493.461, 424.050, 52853.478 25/01/12,06:14:47,11,09,1, 11.9,1,1, -0.027, 10493.485, 424.034, 52853.277 25/01/12,06:14:47,12,09,1, 11.9,1,1, -0.027, 10493.461, 424.061, 52853.325 25/01/12,06:14:47,13,09,1, 11.9,1,1, -0.027, 10493.453, 424.056, 52853.283 25/01/12,06:14:47,14,09,1, 11.9,1,1, -0.027, 10493.437, 424.071, 52853.345 25/01/12,06:14:47,15,09,1, 11.9,1,1, -0.027, 10493.436, 424.064, 52853.385 25/01/12,06:14:47,16,09,1, 11.9,1,1, -0.027, 10493.440, 424.084, 52853.391 25/01/12,06:14:47,17,09,1, 11.9,1,1, -0.027, 10493.439, 424.074, 52853.315 25/01/12,06:14:47,18,09,1, 11.9,1,1, -0.027, 10493.412, 424.095, 52853.352 25/01/12,06:14:47,19,09,1, 11.9,1,1, -0.027, 10493.416, 424.081, 52853.352 25/01/12,06:14:48,00,09,1, 11.9,1,1, -0.031, 10493.414, 424.081, 52853.352 25/01/12,06:14:48,01,09,1, 11.9,1,1, -0.031, 10493.410, 424.107, 52853.419 25/01/12,06:14:48,02,09,1, 11.9,1,1, -0.031, 10493.395, 424.108, 52853.392 25/01/12,06:14:48,03,09,1, 11.9,1,1, -0.031, 10493.405, 424.119, 52853.432 25/01/12,06:14:48,04,09,1, 11.9,1,1, -0.031, 10493.398, 424.113, 52853.341 25/01/12,06:14:48,05,09,1, 11.9,1,1, -0.031, 10493.374, 424.126, 52853.313 25/01/12,06:14:48,06,09,1, 11.9,1,1, -0.031, 10493.374, 424.149, 52853.357 25/01/12,06:14:48,07,09,1, 11.9,1,1, -0.031, 10493.347, 424.158, 52853.341 25/01/12,06:14:48,08,09,1, 11.9,1,1, -0.031, 10493.358, 424.139, 52853.366 25/01/12,06:14:48,09,09,1, 11.9,1,1, -0.031, 10493.350, 424.144, 52853.364 25/01/12,06:14:48,10,09,1, 11.9,1,1, -0.031, 10493.305, 424.176, 52853.317 25/01/12,06:14:48,11,09,1, 11.9,1,1, -0.031, 10493.347, 424.172, 52853.405 25/01/12,06:14:48,12,09,1, 11.9,1,1, -0.031, 10493.324, 424.197, 52853.386 25/01/12,06:14:48,13,09,1, 11.9,1,1, -0.031, 10493.336, 424.185, 52853.446 25/01/12,06:14:48,14,09,1, 11.9,1,1, -0.031, 10493.324, 424.202, 52853.423 25/01/12,06:14:48,15,09,1, 11.9,1,1, -0.031, 10493.305, 424.188, 52853.401 25/01/12,06:14:48,16,09,1, 11.9,1,1, -0.031, 10493.312, 424.233, 52853.436 25/01/12,06:14:48,17,09,1, 11.9,1,1, -0.031, 10493.319, 424.225, 52853.461 25/01/12,06:14:48,18,09,1, 11.9,1,1, -0.031, 10493.330, 424.224, 52853.308 25/01/12,06:14:48,19,09,1, 11.9,1,1, -0.031, 10493.324, 424.240, 52853.355 25/01/12,06:14:49,00,09,1, 11.9,1,1, -0.032, 10493.323, 424.240, 52853.355 25/01/12,06:14:49,01,09,1, 11.9,1,1, -0.032, 10493.297, 424.260, 52853.362 25/01/12,06:14:49,02,09,1, 11.9,1,1, -0.032, 10493.268, 424.283, 52853.331 25/01/12,06:14:49,03,09,1, 11.9,1,1, -0.032, 10493.282, 424.279, 52853.419 25/01/12,06:14:49,04,09,1, 11.9,1,1, -0.032, 10493.270, 424.289, 52853.405 25/01/12,06:14:49,05,09,1, 11.9,1,1, -0.032, 10493.245, 424.302, 52853.371 25/01/12,06:14:49,06,09,1, 11.9,1,1, -0.032, 10493.257, 424.291, 52853.328 25/01/12,06:14:49,07,09,1, 11.9,1,1, -0.032, 10493.242, 424.317, 52853.352 25/01/12,06:14:49,08,09,1, 11.9,1,1, -0.032, 10493.241, 424.302, 52853.372 25/01/12,06:14:49,09,09,1, 11.9,1,1, -0.032, 10493.226, 424.349, 52853.400 25/01/12,06:14:49,10,09,1, 11.9,1,1, -0.032, 10493.231, 424.325, 52853.376 25/01/12,06:14:49,11,09,1, 11.9,1,1, -0.032, 10493.236, 424.306, 52853.374 25/01/12,06:14:49,12,09,1, 11.9,1,1, -0.032, 10493.231, 424.319, 52853.302 25/01/12,06:14:49,13,09,1, 11.9,1,1, -0.032, 10493.189, 424.368, 52853.370 25/01/12,06:14:49,14,09,1, 11.9,1,1, -0.032, 10493.196, 424.340, 52853.360 25/01/12,06:14:49,15,09,1, 11.9,1,1, -0.032, 10493.181, 424.392, 52853.344 25/01/12,06:14:49,16,09,1, 11.9,1,1, -0.032, 10493.181, 424.404, 52853.389 25/01/12,06:14:49,17,09,1, 11.9,1,1, -0.032, 10493.197, 424.412, 52853.431 25/01/12,06:14:49,18,09,1, 11.9,1,1, -0.032, 10493.165, 424.413, 52853.429 25/01/12,06:14:49,19,09,1, 11.9,1,1, -0.032, 10493.168, 424.385, 52853.343 25/01/12,06:14:50,00,09,1, 11.9,1,1, -0.029, 10493.164, 424.385, 52853.343 25/01/12,06:14:50,01,09,1, 11.9,1,1, -0.029, 10493.149, 424.412, 52853.375 25/01/12,06:14:50,02,09,1, 11.9,1,1, -0.029, 10493.145, 424.445, 52853.428 25/01/12,06:14:50,03,09,1, 11.9,1,1, -0.029, 10493.173, 424.442, 52853.341 25/01/12,06:14:50,04,09,1, 11.9,1,1, -0.029, 10493.119, 424.435, 52853.421 25/01/12,06:14:50,05,09,1, 11.9,1,1, -0.029, 10493.130, 424.449, 52853.385 25/01/12,06:14:50,06,09,1, 11.9,1,1, -0.029, 10493.125, 424.455, 52853.337 25/01/12,06:14:50,07,09,1, 11.9,1,1, -0.029, 10493.117, 424.460, 52853.340 25/01/12,06:14:50,08,09,1, 11.9,1,1, -0.029, 10493.112, 424.465, 52853.362 25/01/12,06:14:50,09,09,1, 11.9,1,1, -0.029, 10493.131, 424.475, 52853.386 25/01/12,06:14:50,10,09,1, 11.9,1,1, -0.029, 10493.112, 424.482, 52853.397 25/01/12,06:14:50,11,09,1, 11.9,1,1, -0.029, 10493.102, 424.487, 52853.392 25/01/12,06:14:50,12,09,1, 11.9,1,1, -0.029, 10493.082, 424.467, 52853.417 25/01/12,06:14:50,13,09,1, 11.9,1,1, -0.029, 10493.067, 424.504, 52853.457 25/01/12,06:14:50,14,09,1, 11.9,1,1, -0.029, 10493.071, 424.505, 52853.341 25/01/12,06:14:50,15,09,1, 11.9,1,1, -0.029, 10493.046, 424.492, 52853.459 25/01/12,06:14:50,16,09,1, 11.9,1,1, -0.029, 10493.080, 424.517, 52853.470 25/01/12,06:14:50,17,09,1, 11.9,1,1, -0.029, 10493.033, 424.518, 52853.437 25/01/12,06:14:50,18,09,1, 11.9,1,1, -0.029, 10493.075, 424.539, 52853.419 25/01/12,06:14:50,19,09,1, 11.9,1,1, -0.029, 10493.075, 424.528, 52853.320 25/01/12,06:14:51,00,08,1, 11.9,1,1, -0.030, 10493.072, 424.528, 52853.320 25/01/12,06:14:51,01,08,1, 11.9,1,1, -0.030, 10493.023, 424.547, 52853.300 25/01/12,06:14:51,02,08,1, 11.9,1,1, -0.030, 10493.046, 424.558, 52853.304 25/01/12,06:14:51,03,08,1, 11.9,1,1, -0.030, 10493.030, 424.556, 52853.380 25/01/12,06:14:51,04,08,1, 11.9,1,1, -0.030, 10493.041, 424.567, 52853.400 25/01/12,06:14:51,05,08,1, 11.9,1,1, -0.030, 10493.013, 424.588, 52853.420 25/01/12,06:14:51,06,08,1, 11.9,1,1, -0.030, 10493.037, 424.603, 52853.442 25/01/12,06:14:51,07,08,1, 11.9,1,1, -0.030, 10493.001, 424.589, 52853.428 25/01/12,06:14:51,08,08,1, 11.9,1,1, -0.030, 10492.993, 424.628, 52853.406 25/01/12,06:14:51,09,08,1, 11.9,1,1, -0.030, 10492.990, 424.618, 52853.370 25/01/12,06:14:51,10,08,1, 11.9,1,1, -0.030, 10492.973, 424.618, 52853.399 25/01/12,06:14:51,11,08,1, 11.9,1,1, -0.030, 10492.973, 424.660, 52853.361 25/01/12,06:14:51,12,08,1, 11.9,1,1, -0.030, 10492.989, 424.641, 52853.375 25/01/12,06:14:51,13,08,1, 11.9,1,1, -0.030, 10492.964, 424.645, 52853.341 25/01/12,06:14:51,14,08,1, 11.9,1,1, -0.030, 10492.972, 424.657, 52853.341 25/01/12,06:14:51,15,08,1, 11.9,1,1, -0.030, 10492.966, 424.659, 52853.325 25/01/12,06:14:51,16,08,1, 11.9,1,1, -0.030, 10492.954, 424.683, 52853.383 25/01/12,06:14:51,17,08,1, 11.9,1,1, -0.030, 10492.942, 424.691, 52853.406 25/01/12,06:14:51,18,08,1, 11.9,1,1, -0.030, 10492.927, 424.710, 52853.393 25/01/12,06:14:51,19,08,1, 11.9,1,1, -0.030, 10492.949, 424.725, 52853.322 25/01/12,06:14:52,00,09,1, 12.0,1,1, -0.028, 10492.947, 424.725, 52853.322 25/01/12,06:14:52,01,09,1, 12.0,1,1, -0.028, 10492.923, 424.743, 52853.371 25/01/12,06:14:52,02,09,1, 12.0,1,1, -0.028, 10492.934, 424.763, 52853.433 25/01/12,06:14:52,03,09,1, 12.0,1,1, -0.028, 10492.931, 424.748, 52853.319 25/01/12,06:14:52,04,09,1, 12.0,1,1, -0.028, 10492.919, 424.770, 52853.344 25/01/12,06:14:52,05,09,1, 12.0,1,1, -0.028, 10492.912, 424.762, 52853.360 25/01/12,06:14:52,06,09,1, 12.0,1,1, -0.028, 10492.905, 424.763, 52853.357 25/01/12,06:14:52,07,09,1, 12.0,1,1, -0.028, 10492.893, 424.778, 52853.364 25/01/12,06:14:52,08,09,1, 12.0,1,1, -0.028, 10492.888, 424.772, 52853.302 25/01/12,06:14:52,09,09,1, 12.0,1,1, -0.028, 10492.870, 424.794, 52853.320 25/01/12,06:14:52,10,09,1, 12.0,1,1, -0.028, 10492.838, 424.784, 52853.397 25/01/12,06:14:52,11,09,1, 12.0,1,1, -0.028, 10492.868, 424.825, 52853.374 25/01/12,06:14:52,12,09,1, 12.0,1,1, -0.028, 10492.874, 424.832, 52853.407 25/01/12,06:14:52,13,09,1, 12.0,1,1, -0.028, 10492.834, 424.819, 52853.386 25/01/12,06:14:52,14,09,1, 12.0,1,1, -0.028, 10492.824, 424.834, 52853.426 25/01/12,06:14:52,15,09,1, 12.0,1,1, -0.028, 10492.852, 424.845, 52853.373 25/01/12,06:14:52,16,09,1, 12.0,1,1, -0.028, 10492.830, 424.836, 52853.384 25/01/12,06:14:52,17,09,1, 12.0,1,1, -0.028, 10492.822, 424.862, 52853.389 25/01/12,06:14:52,18,09,1, 12.0,1,1, -0.028, 10492.823, 424.846, 52853.374 25/01/12,06:14:52,19,09,1, 12.0,1,1, -0.028, 10492.811, 424.857, 52853.392 25/01/12,06:14:53,00,08,1, 12.0,1,1, -0.025, 10492.805, 424.857, 52853.392 25/01/12,06:14:53,01,08,1, 12.0,1,1, -0.025, 10492.808, 424.898, 52853.368 25/01/12,06:14:53,02,08,1, 12.0,1,1, -0.025, 10492.781, 424.920, 52853.320 25/01/12,06:14:53,03,08,1, 12.0,1,1, -0.025, 10492.777, 424.883, 52853.416 25/01/12,06:14:53,04,08,1, 12.0,1,1, -0.025, 10492.762, 424.913, 52853.352 25/01/12,06:14:53,05,08,1, 12.0,1,1, -0.025, 10492.744, 424.931, 52853.360 25/01/12,06:14:53,06,08,1, 12.0,1,1, -0.025, 10492.775, 424.946, 52853.348 25/01/12,06:14:53,07,08,1, 12.0,1,1, -0.025, 10492.773, 424.940, 52853.365 25/01/12,06:14:53,08,08,1, 12.0,1,1, -0.025, 10492.735, 424.937, 52853.463 25/01/12,06:14:53,09,08,1, 12.0,1,1, -0.025, 10492.725, 424.957, 52853.353 25/01/12,06:14:53,10,08,1, 12.0,1,1, -0.025, 10492.749, 424.977, 52853.409 25/01/12,06:14:53,11,08,1, 12.0,1,1, -0.025, 10492.727, 424.998, 52853.396 25/01/12,06:14:53,12,08,1, 12.0,1,1, -0.025, 10492.726, 425.010, 52853.436 25/01/12,06:14:53,13,08,1, 12.0,1,1, -0.025, 10492.750, 424.991, 52853.387 25/01/12,06:14:53,14,08,1, 12.0,1,1, -0.025, 10492.716, 425.008, 52853.431 25/01/12,06:14:53,15,08,1, 12.0,1,1, -0.025, 10492.727, 425.019, 52853.387 25/01/12,06:14:53,16,08,1, 12.0,1,1, -0.025, 10492.726, 425.016, 52853.371 25/01/12,06:14:53,17,08,1, 12.0,1,1, -0.025, 10492.721, 425.016, 52853.332 25/01/12,06:14:53,18,08,1, 12.0,1,1, -0.025, 10492.703, 425.020, 52853.426 25/01/12,06:14:53,19,08,1, 12.0,1,1, -0.025, 10492.700, 425.041, 52853.399 25/01/12,06:14:54,00,08,1, 12.0,1,1, -0.030, 10492.697, 425.041, 52853.399 25/01/12,06:14:54,01,08,1, 12.0,1,1, -0.030, 10492.704, 425.052, 52853.398 25/01/12,06:14:54,02,08,1, 12.0,1,1, -0.030, 10492.682, 425.064, 52853.451 25/01/12,06:14:54,03,08,1, 12.0,1,1, -0.030, 10492.664, 425.063, 52853.338 25/01/12,06:14:54,04,08,1, 12.0,1,1, -0.030, 10492.677, 425.082, 52853.396 25/01/12,06:14:54,05,08,1, 12.0,1,1, -0.030, 10492.656, 425.100, 52853.459 25/01/12,06:14:54,06,08,1, 12.0,1,1, -0.030, 10492.667, 425.109, 52853.387 25/01/12,06:14:54,07,08,1, 12.0,1,1, -0.030, 10492.622, 425.110, 52853.418 25/01/12,06:14:54,08,08,1, 12.0,1,1, -0.030, 10492.648, 425.084, 52853.460 25/01/12,06:14:54,09,08,1, 12.0,1,1, -0.030, 10492.640, 425.089, 52853.347 25/01/12,06:14:54,10,08,1, 12.0,1,1, -0.030, 10492.637, 425.121, 52853.356 25/01/12,06:14:54,11,08,1, 12.0,1,1, -0.030, 10492.629, 425.130, 52853.415 25/01/12,06:14:54,12,08,1, 12.0,1,1, -0.030, 10492.605, 425.138, 52853.440 25/01/12,06:14:54,13,08,1, 12.0,1,1, -0.030, 10492.628, 425.156, 52853.419 25/01/12,06:14:54,14,08,1, 12.0,1,1, -0.030, 10492.650, 425.171, 52853.452 25/01/12,06:14:54,15,08,1, 12.0,1,1, -0.030, 10492.607, 425.144, 52853.457 25/01/12,06:14:54,16,08,1, 12.0,1,1, -0.030, 10492.627, 425.177, 52853.426 25/01/12,06:14:54,17,08,1, 12.0,1,1, -0.030, 10492.595, 425.198, 52853.447 25/01/12,06:14:54,18,08,1, 12.0,1,1, -0.030, 10492.616, 425.182, 52853.415 25/01/12,06:14:54,19,08,1, 12.0,1,1, -0.030, 10492.597, 425.178, 52853.403 25/01/12,06:14:55,00,08,1, 11.9,1,1, -0.030, 10492.597, 425.178, 52853.403 25/01/12,06:14:55,01,08,1, 11.9,1,1, -0.030, 10492.603, 425.226, 52853.443 25/01/12,06:14:55,02,08,1, 11.9,1,1, -0.030, 10492.597, 425.220, 52853.355 25/01/12,06:14:55,03,08,1, 11.9,1,1, -0.030, 10492.568, 425.210, 52853.371 25/01/12,06:14:55,04,08,1, 11.9,1,1, -0.030, 10492.566, 425.250, 52853.413 25/01/12,06:14:55,05,08,1, 11.9,1,1, -0.030, 10492.562, 425.230, 52853.432 25/01/12,06:14:55,06,08,1, 11.9,1,1, -0.030, 10492.543, 425.216, 52853.403 25/01/12,06:14:55,07,08,1, 11.9,1,1, -0.030, 10492.537, 425.238, 52853.439 25/01/12,06:14:55,08,08,1, 11.9,1,1, -0.030, 10492.525, 425.265, 52853.453 25/01/12,06:14:55,09,08,1, 11.9,1,1, -0.030, 10492.554, 425.267, 52853.433 25/01/12,06:14:55,10,08,1, 11.9,1,1, -0.030, 10492.525, 425.277, 52853.442 25/01/12,06:14:55,11,08,1, 11.9,1,1, -0.030, 10492.518, 425.229, 52853.386 25/01/12,06:14:55,12,08,1, 11.9,1,1, -0.030, 10492.547, 425.247, 52853.430 25/01/12,06:14:55,13,08,1, 11.9,1,1, -0.030, 10492.558, 425.271, 52853.429 25/01/12,06:14:55,14,08,1, 11.9,1,1, -0.030, 10492.513, 425.272, 52853.391 25/01/12,06:14:55,15,08,1, 11.9,1,1, -0.030, 10492.526, 425.263, 52853.394 25/01/12,06:14:55,16,08,1, 11.9,1,1, -0.030, 10492.514, 425.276, 52853.408 25/01/12,06:14:55,17,08,1, 11.9,1,1, -0.030, 10492.512, 425.302, 52853.398 25/01/12,06:14:55,18,08,1, 11.9,1,1, -0.030, 10492.513, 425.282, 52853.231 25/01/12,06:14:55,19,08,1, 11.9,1,1, -0.030, 10492.535, 425.282, 52853.389 25/01/12,06:14:56,00,08,1, 11.9,1,1, -0.027, 10492.530, 425.282, 52853.389 25/01/12,06:14:56,01,08,1, 11.9,1,1, -0.027, 10492.473, 425.313, 52853.431 25/01/12,06:14:56,02,08,1, 11.9,1,1, -0.027, 10492.480, 425.332, 52853.441 25/01/12,06:14:56,03,08,1, 11.9,1,1, -0.027, 10492.490, 425.320, 52853.409 25/01/12,06:14:56,04,08,1, 11.9,1,1, -0.027, 10492.503, 425.320, 52853.365 25/01/12,06:14:56,05,08,1, 11.9,1,1, -0.027, 10492.469, 425.327, 52853.363 25/01/12,06:14:56,06,08,1, 11.9,1,1, -0.027, 10492.503, 425.339, 52853.377 25/01/12,06:14:56,07,08,1, 11.9,1,1, -0.027, 10492.468, 425.345, 52853.385 25/01/12,06:14:56,08,08,1, 11.9,1,1, -0.027, 10492.474, 425.379, 52853.396 25/01/12,06:14:56,09,08,1, 11.9,1,1, -0.027, 10492.471, 425.386, 52853.345 25/01/12,06:14:56,10,08,1, 11.9,1,1, -0.027, 10492.474, 425.388, 52853.360 25/01/12,06:14:56,11,08,1, 11.9,1,1, -0.027, 10492.459, 425.361, 52853.376 25/01/12,06:14:56,12,08,1, 11.9,1,1, -0.027, 10492.463, 425.374, 52853.357 25/01/12,06:14:56,13,08,1, 11.9,1,1, -0.027, 10492.430, 425.397, 52853.398 25/01/12,06:14:56,14,08,1, 11.9,1,1, -0.027, 10492.427, 425.421, 52853.484 25/01/12,06:14:56,15,08,1, 11.9,1,1, -0.027, 10492.423, 425.411, 52853.470 25/01/12,06:14:56,16,08,1, 11.9,1,1, -0.027, 10492.433, 425.397, 52853.338 25/01/12,06:14:56,17,08,1, 11.9,1,1, -0.027, 10492.437, 425.413, 52853.443 25/01/12,06:14:56,18,08,1, 11.9,1,1, -0.027, 10492.431, 425.439, 52853.453 25/01/12,06:14:56,19,08,1, 11.9,1,1, -0.027, 10492.431, 425.415, 52853.410 25/01/12,06:14:57,00,08,1, 11.9,1,1, -0.027, 10492.430, 425.415, 52853.410 25/01/12,06:14:57,01,08,1, 11.9,1,1, -0.027, 10492.420, 425.431, 52853.436 25/01/12,06:14:57,02,08,1, 11.9,1,1, -0.027, 10492.423, 425.431, 52853.383 25/01/12,06:14:57,03,08,1, 11.9,1,1, -0.027, 10492.432, 425.476, 52853.423 25/01/12,06:14:57,04,08,1, 11.9,1,1, -0.027, 10492.443, 425.433, 52853.304 25/01/12,06:14:57,05,08,1, 11.9,1,1, -0.027, 10492.414, 425.464, 52853.428 25/01/12,06:14:57,06,08,1, 11.9,1,1, -0.027, 10492.409, 425.515, 52853.435 25/01/12,06:14:57,07,08,1, 11.9,1,1, -0.027, 10492.400, 425.497, 52853.420 25/01/12,06:14:57,08,08,1, 11.9,1,1, -0.027, 10492.413, 425.488, 52853.371 25/01/12,06:14:57,09,08,1, 11.9,1,1, -0.027, 10492.387, 425.482, 52853.472 25/01/12,06:14:57,10,08,1, 11.9,1,1, -0.027, 10492.392, 425.497, 52853.477 25/01/12,06:14:57,11,08,1, 11.9,1,1, -0.027, 10492.385, 425.496, 52853.493 25/01/12,06:14:57,12,08,1, 11.9,1,1, -0.027, 10492.393, 425.487, 52853.305 25/01/12,06:14:57,13,08,1, 11.9,1,1, -0.027, 10492.361, 425.518, 52853.469 25/01/12,06:14:57,14,08,1, 11.9,1,1, -0.027, 10492.376, 425.521, 52853.392 25/01/12,06:14:57,15,08,1, 11.9,1,1, -0.027, 10492.387, 425.540, 52853.446 25/01/12,06:14:57,16,08,1, 11.9,1,1, -0.027, 10492.394, 425.550, 52853.378 25/01/12,06:14:57,17,08,1, 11.9,1,1, -0.027, 10492.384, 425.531, 52853.358 25/01/12,06:14:57,18,08,1, 11.9,1,1, -0.027, 10492.398, 425.541, 52853.435 25/01/12,06:14:57,19,08,1, 11.9,1,1, -0.027, 10492.402, 425.530, 52853.353 25/01/12,06:14:58,00,08,1, 11.9,1,1, -0.030, 10492.396, 425.530, 52853.353 25/01/12,06:14:58,01,08,1, 11.9,1,1, -0.030, 10492.372, 425.560, 52853.459 25/01/12,06:14:58,02,08,1, 11.9,1,1, -0.030, 10492.395, 425.543, 52853.495 25/01/12,06:14:58,03,08,1, 11.9,1,1, -0.030, 10492.377, 425.562, 52853.462 25/01/12,06:14:58,04,08,1, 11.9,1,1, -0.030, 10492.366, 425.581, 52853.395 25/01/12,06:14:58,05,08,1, 11.9,1,1, -0.030, 10492.395, 425.565, 52853.399 25/01/12,06:14:58,06,08,1, 11.9,1,1, -0.030, 10492.363, 425.580, 52853.464 25/01/12,06:14:58,07,08,1, 11.9,1,1, -0.030, 10492.361, 425.577, 52853.492 25/01/12,06:14:58,08,08,1, 11.9,1,1, -0.030, 10492.376, 425.592, 52853.476 25/01/12,06:14:58,09,08,1, 11.9,1,1, -0.030, 10492.371, 425.570, 52853.411 25/01/12,06:14:58,10,08,1, 11.9,1,1, -0.030, 10492.352, 425.572, 52853.336 25/01/12,06:14:58,11,08,1, 11.9,1,1, -0.030, 10492.358, 425.600, 52853.423 25/01/12,06:14:58,12,08,1, 11.9,1,1, -0.030, 10492.371, 425.560, 52853.315 25/01/12,06:14:58,13,08,1, 11.9,1,1, -0.030, 10492.369, 425.597, 52853.404 25/01/12,06:14:58,14,08,1, 11.9,1,1, -0.030, 10492.349, 425.575, 52853.346 25/01/12,06:14:58,15,08,1, 11.9,1,1, -0.030, 10492.367, 425.594, 52853.436 25/01/12,06:14:58,16,08,1, 11.9,1,1, -0.030, 10492.344, 425.604, 52853.495 25/01/12,06:14:58,17,08,1, 11.9,1,1, -0.030, 10492.331, 425.611, 52853.376 25/01/12,06:14:58,18,08,1, 11.9,1,1, -0.030, 10492.327, 425.611, 52853.429 25/01/12,06:14:58,19,08,1, 11.9,1,1, -0.030, 10492.339, 425.621, 52853.457 25/01/12,06:14:59,00,07,1, 11.9,1,1, -0.029, 10492.338, 425.621, 52853.457 25/01/12,06:14:59,01,07,1, 11.9,1,1, -0.029, 10492.302, 425.623, 52853.422 25/01/12,06:14:59,02,07,1, 11.9,1,1, -0.029, 10492.312, 425.615, 52853.386 25/01/12,06:14:59,03,07,1, 11.9,1,1, -0.029, 10492.321, 425.640, 52853.425 25/01/12,06:14:59,04,07,1, 11.9,1,1, -0.029, 10492.335, 425.631, 52853.468 25/01/12,06:14:59,05,07,1, 11.9,1,1, -0.029, 10492.334, 425.621, 52853.349 25/01/12,06:14:59,06,07,1, 11.9,1,1, -0.029, 10492.318, 425.644, 52853.423 25/01/12,06:14:59,07,07,1, 11.9,1,1, -0.029, 10492.340, 425.641, 52853.391 25/01/12,06:14:59,08,07,1, 11.9,1,1, -0.029, 10492.306, 425.646, 52853.441 25/01/12,06:14:59,09,07,1, 11.9,1,1, -0.029, 10492.328, 425.638, 52853.356 25/01/12,06:14:59,10,07,1, 11.9,1,1, -0.029, 10492.316, 425.670, 52853.446 25/01/12,06:14:59,11,07,1, 11.9,1,1, -0.029, 10492.310, 425.664, 52853.450 25/01/12,06:14:59,12,07,1, 11.9,1,1, -0.029, 10492.328, 425.663, 52853.435 25/01/12,06:14:59,13,07,1, 11.9,1,1, -0.029, 10492.310, 425.649, 52853.392 25/01/12,06:14:59,14,07,1, 11.9,1,1, -0.029, 10492.311, 425.667, 52853.430 25/01/12,06:14:59,15,07,1, 11.9,1,1, -0.029, 10492.339, 425.647, 52853.313 25/01/12,06:14:59,16,07,1, 11.9,1,1, -0.029, 10492.318, 425.664, 52853.401 25/01/12,06:14:59,17,07,1, 11.9,1,1, -0.029, 10492.324, 425.658, 52853.354 25/01/12,06:14:59,18,07,1, 11.9,1,1, -0.029, 10492.318, 425.673, 52853.325 25/01/12,06:14:59,19,07,1, 11.9,1,1, -0.029, 10492.334, 425.654, 52853.393 25/01/12,06:15:00,00,07,1, 12.0,1,1, -0.028, 10492.330, 425.654, 52853.393 25/01/12,06:15:00,01,07,1, 12.0,1,1, -0.028, 10492.324, 425.677, 52853.307 25/01/12,06:15:00,02,07,1, 12.0,1,1, -0.028, 10492.323, 425.686, 52853.456 25/01/12,06:15:00,03,07,1, 12.0,1,1, -0.028, 10492.287, 425.698, 52853.447 25/01/12,06:15:00,04,07,1, 12.0,1,1, -0.028, 10492.312, 425.685, 52853.407 25/01/12,06:15:00,05,07,1, 12.0,1,1, -0.028, 10492.298, 425.726, 52853.376 25/01/12,06:15:00,06,07,1, 12.0,1,1, -0.028, 10492.322, 425.703, 52853.391 25/01/12,06:15:00,07,07,1, 12.0,1,1, -0.028, 10492.318, 425.719, 52853.333 25/01/12,06:15:00,08,07,1, 12.0,1,1, -0.028, 10492.325, 425.733, 52853.355 25/01/12,06:15:00,09,07,1, 12.0,1,1, -0.028, 10492.321, 425.736, 52853.351 25/01/12,06:15:00,10,07,1, 12.0,1,1, -0.028, 10492.317, 425.713, 52853.351 25/01/12,06:15:00,11,07,1, 12.0,1,1, -0.028, 10492.342, 425.721, 52853.330 25/01/12,06:15:00,12,07,1, 12.0,1,1, -0.028, 10492.338, 425.725, 52853.327 25/01/12,06:15:00,13,07,1, 12.0,1,1, -0.028, 10492.327, 425.734, 52853.293 25/01/12,06:15:00,14,07,1, 12.0,1,1, -0.028, 10492.334, 425.715, 52853.300 25/01/12,06:15:00,15,07,1, 12.0,1,1, -0.028, 10492.333, 425.728, 52853.358 25/01/12,06:15:00,16,07,1, 12.0,1,1, -0.028, 10492.321, 425.714, 52853.385 25/01/12,06:15:00,17,07,1, 12.0,1,1, -0.028, 10492.310, 425.751, 52853.370 25/01/12,06:15:00,18,07,1, 12.0,1,1, -0.028, 10492.319, 425.729, 52853.337 25/01/12,06:15:00,19,07,1, 12.0,1,1, -0.028, 10492.322, 425.763, 52853.328 25/01/12,06:15:01,00,07,1, 11.9,1,1, -0.031, 10492.321, 425.763, 52853.328 25/01/12,06:15:01,01,07,1, 11.9,1,1, -0.031, 10492.317, 425.735, 52853.326 25/01/12,06:15:01,02,07,1, 11.9,1,1, -0.031, 10492.334, 425.738, 52853.339 25/01/12,06:15:01,03,07,1, 11.9,1,1, -0.031, 10492.310, 425.757, 52853.365 25/01/12,06:15:01,04,07,1, 11.9,1,1, -0.031, 10492.302, 425.763, 52853.354 25/01/12,06:15:01,05,07,1, 11.9,1,1, -0.031, 10492.307, 425.755, 52853.347 25/01/12,06:15:01,06,07,1, 11.9,1,1, -0.031, 10492.338, 425.749, 52853.296 25/01/12,06:15:01,07,07,1, 11.9,1,1, -0.031, 10492.322, 425.727, 52853.299 25/01/12,06:15:01,08,07,1, 11.9,1,1, -0.031, 10492.301, 425.750, 52853.317 25/01/12,06:15:01,09,07,1, 11.9,1,1, -0.031, 10492.300, 425.765, 52853.383 25/01/12,06:15:01,10,07,1, 11.9,1,1, -0.031, 10492.325, 425.764, 52853.334 25/01/12,06:15:01,11,07,1, 11.9,1,1, -0.031, 10492.306, 425.736, 52853.402 25/01/12,06:15:01,12,07,1, 11.9,1,1, -0.031, 10492.335, 425.764, 52853.320 25/01/12,06:15:01,13,07,1, 11.9,1,1, -0.031, 10492.346, 425.746, 52853.348 25/01/12,06:15:01,14,07,1, 11.9,1,1, -0.031, 10492.334, 425.762, 52853.336 25/01/12,06:15:01,15,07,1, 11.9,1,1, -0.031, 10492.339, 425.781, 52853.376 25/01/12,06:15:01,16,07,1, 11.9,1,1, -0.031, 10492.336, 425.781, 52853.380 25/01/12,06:15:01,17,07,1, 11.9,1,1, -0.031, 10492.346, 425.797, 52853.385 25/01/12,06:15:01,18,07,1, 11.9,1,1, -0.031, 10492.312, 425.777, 52853.376 25/01/12,06:15:01,19,07,1, 11.9,1,1, -0.031, 10492.310, 425.807, 52853.315 25/01/12,06:15:02,00,08,1, 11.9,1,1, -0.032, 10492.305, 425.807, 52853.315 25/01/12,06:15:02,01,08,1, 11.9,1,1, -0.032, 10492.339, 425.790, 52853.357 25/01/12,06:15:02,02,08,1, 11.9,1,1, -0.032, 10492.334, 425.763, 52853.299 25/01/12,06:15:02,03,08,1, 11.9,1,1, -0.032, 10492.335, 425.792, 52853.328 25/01/12,06:15:02,04,08,1, 11.9,1,1, -0.032, 10492.339, 425.815, 52853.360 25/01/12,06:15:02,05,08,1, 11.9,1,1, -0.032, 10492.338, 425.820, 52853.371 25/01/12,06:15:02,06,08,1, 11.9,1,1, -0.032, 10492.349, 425.800, 52853.300 25/01/12,06:15:02,07,08,1, 11.9,1,1, -0.032, 10492.360, 425.814, 52853.324 25/01/12,06:15:02,08,08,1, 11.9,1,1, -0.032, 10492.370, 425.783, 52853.249 25/01/12,06:15:02,09,08,1, 11.9,1,1, -0.032, 10492.350, 425.808, 52853.310 25/01/12,06:15:02,10,08,1, 11.9,1,1, -0.032, 10492.344, 425.832, 52853.338 25/01/12,06:15:02,11,08,1, 11.9,1,1, -0.032, 10492.345, 425.827, 52853.323 25/01/12,06:15:02,12,08,1, 11.9,1,1, -0.032, 10492.361, 425.801, 52853.221 25/01/12,06:15:02,13,08,1, 11.9,1,1, -0.032, 10492.372, 425.840, 52853.351 25/01/12,06:15:02,14,08,1, 11.9,1,1, -0.032, 10492.352, 425.825, 52853.295 25/01/12,06:15:02,15,08,1, 11.9,1,1, -0.032, 10492.371, 425.811, 52853.249 25/01/12,06:15:02,16,08,1, 11.9,1,1, -0.032, 10492.361, 425.814, 52853.344 25/01/12,06:15:02,17,08,1, 11.9,1,1, -0.032, 10492.366, 425.830, 52853.328 25/01/12,06:15:02,18,08,1, 11.9,1,1, -0.032, 10492.350, 425.826, 52853.361 25/01/12,06:15:02,19,08,1, 11.9,1,1, -0.032, 10492.347, 425.811, 52853.335 25/01/12,06:15:03,00,07,1, 12.0,1,1, -0.029, 10492.346, 425.811, 52853.335 25/01/12,06:15:03,01,07,1, 12.0,1,1, -0.029, 10492.380, 425.823, 52853.323 25/01/12,06:15:03,02,07,1, 12.0,1,1, -0.029, 10492.370, 425.838, 52853.292 25/01/12,06:15:03,03,07,1, 12.0,1,1, -0.029, 10492.363, 425.835, 52853.267 25/01/12,06:15:03,04,07,1, 12.0,1,1, -0.029, 10492.362, 425.846, 52853.259 25/01/12,06:15:03,05,07,1, 12.0,1,1, -0.029, 10492.368, 425.832, 52853.327 25/01/12,06:15:03,06,07,1, 12.0,1,1, -0.029, 10492.348, 425.828, 52853.292 25/01/12,06:15:03,07,07,1, 12.0,1,1, -0.029, 10492.367, 425.857, 52853.275 25/01/12,06:15:03,08,07,1, 12.0,1,1, -0.029, 10492.377, 425.835, 52853.237 25/01/12,06:15:03,09,07,1, 12.0,1,1, -0.029, 10492.405, 425.833, 52853.279 25/01/12,06:15:03,10,07,1, 12.0,1,1, -0.029, 10492.395, 425.838, 52853.291 25/01/12,06:15:03,11,07,1, 12.0,1,1, -0.029, 10492.386, 425.843, 52853.289 25/01/12,06:15:03,12,07,1, 12.0,1,1, -0.029, 10492.384, 425.864, 52853.276 25/01/12,06:15:03,13,07,1, 12.0,1,1, -0.029, 10492.426, 425.888, 52853.332 25/01/12,06:15:03,14,07,1, 12.0,1,1, -0.029, 10492.387, 425.868, 52853.266 25/01/12,06:15:03,15,07,1, 12.0,1,1, -0.029, 10492.417, 425.881, 52853.235 25/01/12,06:15:03,16,07,1, 12.0,1,1, -0.029, 10492.403, 425.862, 52853.213 25/01/12,06:15:03,17,07,1, 12.0,1,1, -0.029, 10492.406, 425.902, 52853.255 25/01/12,06:15:03,18,07,1, 12.0,1,1, -0.029, 10492.391, 425.901, 52853.274 25/01/12,06:15:03,19,07,1, 12.0,1,1, -0.029, 10492.404, 425.888, 52853.244 25/01/12,06:15:04,00,07,1, 11.9,1,1, -0.031, 10492.396, 425.888, 52853.244 25/01/12,06:15:04,01,07,1, 11.9,1,1, -0.031, 10492.415, 425.886, 52853.263 25/01/12,06:15:04,02,07,1, 11.9,1,1, -0.031, 10492.434, 425.906, 52853.208 25/01/12,06:15:04,03,07,1, 11.9,1,1, -0.031, 10492.429, 425.910, 52853.229 25/01/12,06:15:04,04,07,1, 11.9,1,1, -0.031, 10492.432, 425.875, 52853.193 25/01/12,06:15:04,05,07,1, 11.9,1,1, -0.031, 10492.409, 425.895, 52853.328 25/01/12,06:15:04,06,07,1, 11.9,1,1, -0.031, 10492.438, 425.896, 52853.252 25/01/12,06:15:04,07,07,1, 11.9,1,1, -0.031, 10492.430, 425.902, 52853.247 25/01/12,06:15:04,08,07,1, 11.9,1,1, -0.031, 10492.455, 425.897, 52853.239 25/01/12,06:15:04,09,07,1, 11.9,1,1, -0.031, 10492.435, 425.908, 52853.229 25/01/12,06:15:04,10,07,1, 11.9,1,1, -0.031, 10492.438, 425.891, 52853.216 25/01/12,06:15:04,11,07,1, 11.9,1,1, -0.031, 10492.456, 425.908, 52853.221 25/01/12,06:15:04,12,07,1, 11.9,1,1, -0.031, 10492.423, 425.898, 52853.195 25/01/12,06:15:04,13,07,1, 11.9,1,1, -0.031, 10492.435, 425.912, 52853.222 25/01/12,06:15:04,14,07,1, 11.9,1,1, -0.031, 10492.444, 425.883, 52853.225 25/01/12,06:15:04,15,07,1, 11.9,1,1, -0.031, 10492.448, 425.919, 52853.090 25/01/12,06:15:04,16,07,1, 11.9,1,1, -0.031, 10492.474, 425.905, 52853.218 25/01/12,06:15:04,17,07,1, 11.9,1,1, -0.031, 10492.483, 425.910, 52853.153 25/01/12,06:15:04,18,07,1, 11.9,1,1, -0.031, 10492.471, 425.902, 52853.202 25/01/12,06:15:04,19,07,1, 11.9,1,1, -0.031, 10492.469, 425.921, 52853.272 25/01/12,06:15:05,00,07,1, 12.0,1,1, -0.026, 10492.463, 425.921, 52853.272 25/01/12,06:15:05,01,07,1, 12.0,1,1, -0.026, 10492.478, 425.929, 52853.229 25/01/12,06:15:05,02,07,1, 12.0,1,1, -0.026, 10492.449, 425.913, 52853.210 25/01/12,06:15:05,03,07,1, 12.0,1,1, -0.026, 10492.488, 425.933, 52853.219 25/01/12,06:15:05,04,07,1, 12.0,1,1, -0.026, 10492.486, 425.965, 52853.184 25/01/12,06:15:05,05,07,1, 12.0,1,1, -0.026, 10492.466, 425.936, 52853.175 25/01/12,06:15:05,06,07,1, 12.0,1,1, -0.026, 10492.514, 425.958, 52853.170 25/01/12,06:15:05,07,07,1, 12.0,1,1, -0.026, 10492.502, 425.956, 52853.224 25/01/12,06:15:05,08,07,1, 12.0,1,1, -0.026, 10492.495, 425.928, 52853.170 25/01/12,06:15:05,09,07,1, 12.0,1,1, -0.026, 10492.517, 425.962, 52853.150 25/01/12,06:15:05,10,07,1, 12.0,1,1, -0.026, 10492.508, 425.955, 52853.155 25/01/12,06:15:05,11,07,1, 12.0,1,1, -0.026, 10492.500, 425.953, 52853.169 25/01/12,06:15:05,12,07,1, 12.0,1,1, -0.026, 10492.520, 425.951, 52853.200 25/01/12,06:15:05,13,07,1, 12.0,1,1, -0.026, 10492.528, 425.970, 52853.199 25/01/12,06:15:05,14,07,1, 12.0,1,1, -0.026, 10492.519, 425.952, 52853.117 25/01/12,06:15:05,15,07,1, 12.0,1,1, -0.026, 10492.537, 425.956, 52853.163 25/01/12,06:15:05,16,07,1, 12.0,1,1, -0.026, 10492.535, 425.949, 52853.113 25/01/12,06:15:05,17,07,1, 12.0,1,1, -0.026, 10492.516, 425.952, 52853.136 25/01/12,06:15:05,18,07,1, 12.0,1,1, -0.026, 10492.538, 425.967, 52853.136 25/01/12,06:15:05,19,07,1, 12.0,1,1, -0.026, 10492.545, 425.983, 52853.144 25/01/12,06:15:06,00,08,1, 11.9,1,1, -0.032, 10492.538, 425.983, 52853.144 25/01/12,06:15:06,01,08,1, 11.9,1,1, -0.032, 10492.510, 425.962, 52853.101 25/01/12,06:15:06,02,08,1, 11.9,1,1, -0.032, 10492.527, 425.964, 52853.078 25/01/12,06:15:06,03,08,1, 11.9,1,1, -0.032, 10492.531, 425.952, 52852.908 25/01/12,06:15:06,04,08,1, 11.9,1,1, -0.032, 10492.525, 425.949, 52853.133 25/01/12,06:15:06,05,08,1, 11.9,1,1, -0.032, 10492.532, 425.961, 52853.124 25/01/12,06:15:06,06,08,1, 11.9,1,1, -0.032, 10492.546, 425.965, 52853.120 25/01/12,06:15:06,07,08,1, 11.9,1,1, -0.032, 10492.538, 425.991, 52853.144 25/01/12,06:15:06,08,08,1, 11.9,1,1, -0.032, 10492.553, 425.957, 52853.148 25/01/12,06:15:06,09,08,1, 11.9,1,1, -0.032, 10492.572, 425.971, 52853.085 25/01/12,06:15:06,10,08,1, 11.9,1,1, -0.032, 10492.566, 425.969, 52853.055 25/01/12,06:15:06,11,08,1, 11.9,1,1, -0.032, 10492.561, 425.988, 52853.203 25/01/12,06:15:06,12,08,1, 11.9,1,1, -0.032, 10492.595, 425.974, 52853.144 25/01/12,06:15:06,13,08,1, 11.9,1,1, -0.032, 10492.556, 425.987, 52853.059 25/01/12,06:15:06,14,08,1, 11.9,1,1, -0.032, 10492.558, 425.994, 52853.047 25/01/12,06:15:06,15,08,1, 11.9,1,1, -0.032, 10492.577, 426.000, 52853.074 25/01/12,06:15:06,16,08,1, 11.9,1,1, -0.032, 10492.561, 426.007, 52853.049 25/01/12,06:15:06,17,08,1, 11.9,1,1, -0.032, 10492.585, 426.018, 52853.043 25/01/12,06:15:06,18,08,1, 11.9,1,1, -0.032, 10492.580, 426.002, 52853.019 25/01/12,06:15:06,19,08,1, 11.9,1,1, -0.032, 10492.589, 426.032, 52853.050 25/01/12,06:15:07,00,08,1, 12.0,1,1, -0.027, 10492.588, 426.032, 52853.050 25/01/12,06:15:07,01,08,1, 12.0,1,1, -0.027, 10492.583, 426.019, 52853.038 25/01/12,06:15:07,02,08,1, 12.0,1,1, -0.027, 10492.587, 426.001, 52853.009 25/01/12,06:15:07,03,08,1, 12.0,1,1, -0.027, 10492.603, 426.011, 52853.021 25/01/12,06:15:07,04,08,1, 12.0,1,1, -0.027, 10492.600, 425.997, 52853.057 25/01/12,06:15:07,05,08,1, 12.0,1,1, -0.027, 10492.604, 426.016, 52853.007 25/01/12,06:15:07,06,08,1, 12.0,1,1, -0.027, 10492.615, 425.994, 52853.016 25/01/12,06:15:07,07,08,1, 12.0,1,1, -0.027, 10492.605, 426.029, 52853.036 25/01/12,06:15:07,08,08,1, 12.0,1,1, -0.027, 10492.602, 425.998, 52853.000 25/01/12,06:15:07,09,08,1, 12.0,1,1, -0.027, 10492.615, 426.019, 52852.971 25/01/12,06:15:07,10,08,1, 12.0,1,1, -0.027, 10492.609, 425.992, 52852.906 25/01/12,06:15:07,11,08,1, 12.0,1,1, -0.027, 10492.642, 426.000, 52852.788 25/01/12,06:15:07,12,08,1, 12.0,1,1, -0.027, 10492.595, 426.010, 52853.009 25/01/12,06:15:07,13,08,1, 12.0,1,1, -0.027, 10492.672, 425.996, 52853.008 25/01/12,06:15:07,14,08,1, 12.0,1,1, -0.027, 10492.643, 426.026, 52852.965 25/01/12,06:15:07,15,08,1, 12.0,1,1, -0.027, 10492.636, 426.021, 52853.034 25/01/12,06:15:07,16,08,1, 12.0,1,1, -0.027, 10492.635, 425.997, 52852.961 25/01/12,06:15:07,17,08,1, 12.0,1,1, -0.027, 10492.638, 426.015, 52852.956 25/01/12,06:15:07,18,08,1, 12.0,1,1, -0.027, 10492.650, 426.018, 52852.913 25/01/12,06:15:07,19,08,1, 12.0,1,1, -0.027, 10492.641, 426.049, 52852.953 25/01/12,06:15:08,00,08,1, 12.0,1,1, -0.030, 10492.638, 426.049, 52852.953 25/01/12,06:15:08,01,08,1, 12.0,1,1, -0.030, 10492.651, 426.032, 52852.992 25/01/12,06:15:08,02,08,1, 12.0,1,1, -0.030, 10492.631, 426.057, 52852.931 25/01/12,06:15:08,03,08,1, 12.0,1,1, -0.030, 10492.669, 426.048, 52852.937 25/01/12,06:15:08,04,08,1, 12.0,1,1, -0.030, 10492.649, 426.087, 52852.904 25/01/12,06:15:08,05,08,1, 12.0,1,1, -0.030, 10492.646, 426.072, 52852.879 25/01/12,06:15:08,06,08,1, 12.0,1,1, -0.030, 10492.675, 426.073, 52852.930 25/01/12,06:15:08,07,08,1, 12.0,1,1, -0.030, 10492.659, 426.089, 52852.954 25/01/12,06:15:08,08,08,1, 12.0,1,1, -0.030, 10492.655, 426.080, 52852.993 25/01/12,06:15:08,09,08,1, 12.0,1,1, -0.030, 10492.662, 426.093, 52852.963 25/01/12,06:15:08,10,08,1, 12.0,1,1, -0.030, 10492.669, 426.076, 52852.907 25/01/12,06:15:08,11,08,1, 12.0,1,1, -0.030, 10492.672, 426.059, 52852.875 25/01/12,06:15:08,12,08,1, 12.0,1,1, -0.030, 10492.680, 426.081, 52852.889 25/01/12,06:15:08,13,08,1, 12.0,1,1, -0.030, 10492.682, 426.097, 52852.895 25/01/12,06:15:08,14,08,1, 12.0,1,1, -0.030, 10492.686, 426.084, 52852.903 25/01/12,06:15:08,15,08,1, 12.0,1,1, -0.030, 10492.710, 426.053, 52852.869 25/01/12,06:15:08,16,08,1, 12.0,1,1, -0.030, 10492.699, 426.059, 52852.838 25/01/12,06:15:08,17,08,1, 12.0,1,1, -0.030, 10492.689, 426.062, 52852.868 25/01/12,06:15:08,18,08,1, 12.0,1,1, -0.030, 10492.682, 426.055, 52852.881 25/01/12,06:15:08,19,08,1, 12.0,1,1, -0.030, 10492.682, 426.075, 52852.898 25/01/12,06:15:09,00,07,1, 11.9,1,1, -0.028, 10492.680, 426.075, 52852.898 25/01/12,06:15:09,01,07,1, 11.9,1,1, -0.028, 10492.697, 426.098, 52852.959 25/01/12,06:15:09,02,07,1, 11.9,1,1, -0.028, 10492.692, 426.107, 52852.847 25/01/12,06:15:09,03,07,1, 11.9,1,1, -0.028, 10492.709, 426.121, 52852.885 25/01/12,06:15:09,04,07,1, 11.9,1,1, -0.028, 10492.697, 426.105, 52852.890 25/01/12,06:15:09,05,07,1, 11.9,1,1, -0.028, 10492.702, 426.092, 52852.860 25/01/12,06:15:09,06,07,1, 11.9,1,1, -0.028, 10492.684, 426.095, 52852.844 25/01/12,06:15:09,07,07,1, 11.9,1,1, -0.028, 10492.697, 426.100, 52852.826 25/01/12,06:15:09,08,07,1, 11.9,1,1, -0.028, 10492.706, 426.097, 52852.790 25/01/12,06:15:09,09,07,1, 11.9,1,1, -0.028, 10492.682, 426.098, 52852.819 25/01/12,06:15:09,10,07,1, 11.9,1,1, -0.028, 10492.703, 426.094, 52852.789 25/01/12,06:15:09,11,07,1, 11.9,1,1, -0.028, 10492.719, 426.113, 52852.766 25/01/12,06:15:09,12,07,1, 11.9,1,1, -0.028, 10492.701, 426.088, 52852.792 25/01/12,06:15:09,13,07,1, 11.9,1,1, -0.028, 10492.708, 426.093, 52852.813 25/01/12,06:15:09,14,07,1, 11.9,1,1, -0.028, 10492.690, 426.095, 52852.838 25/01/12,06:15:09,15,07,1, 11.9,1,1, -0.028, 10492.682, 426.069, 52852.791 25/01/12,06:15:09,16,07,1, 11.9,1,1, -0.028, 10492.706, 426.072, 52852.775 25/01/12,06:15:09,17,07,1, 11.9,1,1, -0.028, 10492.685, 426.083, 52852.790 25/01/12,06:15:09,18,07,1, 11.9,1,1, -0.028, 10492.709, 426.058, 52852.739 25/01/12,06:15:09,19,07,1, 11.9,1,1, -0.028, 10492.702, 426.094, 52852.721 25/01/12,06:15:10,00,08,1, 11.9,1,1, -0.032, 10492.697, 426.094, 52852.721 25/01/12,06:15:10,01,08,1, 11.9,1,1, -0.032, 10492.686, 426.094, 52852.735 25/01/12,06:15:10,02,08,1, 11.9,1,1, -0.032, 10492.713, 426.083, 52852.759 25/01/12,06:15:10,03,08,1, 11.9,1,1, -0.032, 10492.709, 426.084, 52852.723 25/01/12,06:15:10,04,08,1, 11.9,1,1, -0.032, 10492.726, 426.101, 52852.666 25/01/12,06:15:10,05,08,1, 11.9,1,1, -0.032, 10492.725, 426.099, 52852.699 25/01/12,06:15:10,06,08,1, 11.9,1,1, -0.032, 10492.722, 426.101, 52852.693 25/01/12,06:15:10,07,08,1, 11.9,1,1, -0.032, 10492.716, 426.126, 52852.722 25/01/12,06:15:10,08,08,1, 11.9,1,1, -0.032, 10492.725, 426.150, 52852.732 25/01/12,06:15:10,09,08,1, 11.9,1,1, -0.032, 10492.685, 426.131, 52852.742 25/01/12,06:15:10,10,08,1, 11.9,1,1, -0.032, 10492.704, 426.115, 52852.696 25/01/12,06:15:10,11,08,1, 11.9,1,1, -0.032, 10492.729, 426.133, 52852.667 25/01/12,06:15:10,12,08,1, 11.9,1,1, -0.032, 10492.715, 426.112, 52852.617 25/01/12,06:15:10,13,08,1, 11.9,1,1, -0.032, 10492.742, 426.141, 52852.636 25/01/12,06:15:10,14,08,1, 11.9,1,1, -0.032, 10492.736, 426.122, 52852.639 25/01/12,06:15:10,15,08,1, 11.9,1,1, -0.032, 10492.723, 426.115, 52852.600 25/01/12,06:15:10,16,08,1, 11.9,1,1, -0.032, 10492.725, 426.114, 52852.681 25/01/12,06:15:10,17,08,1, 11.9,1,1, -0.032, 10492.740, 426.104, 52852.572 25/01/12,06:15:10,18,08,1, 11.9,1,1, -0.032, 10492.732, 426.105, 52852.552 25/01/12,06:15:10,19,08,1, 11.9,1,1, -0.032, 10492.740, 426.087, 52852.594 25/01/12,06:15:11,00,08,1, 12.0,1,1, -0.033, 10492.738, 426.087, 52852.594 25/01/12,06:15:11,01,08,1, 12.0,1,1, -0.033, 10492.752, 426.138, 52852.641 25/01/12,06:15:11,02,08,1, 12.0,1,1, -0.033, 10492.750, 426.114, 52852.603 25/01/12,06:15:11,03,08,1, 12.0,1,1, -0.033, 10492.736, 426.115, 52852.631 25/01/12,06:15:11,04,08,1, 12.0,1,1, -0.033, 10492.760, 426.117, 52852.578 25/01/12,06:15:11,05,08,1, 12.0,1,1, -0.033, 10492.738, 426.099, 52852.563 25/01/12,06:15:11,06,08,1, 12.0,1,1, -0.033, 10492.747, 426.119, 52852.637 25/01/12,06:15:11,07,08,1, 12.0,1,1, -0.033, 10492.727, 426.122, 52852.602 25/01/12,06:15:11,08,08,1, 12.0,1,1, -0.033, 10492.736, 426.141, 52852.576 25/01/12,06:15:11,09,08,1, 12.0,1,1, -0.033, 10492.737, 426.141, 52852.584 25/01/12,06:15:11,10,08,1, 12.0,1,1, -0.033, 10492.728, 426.113, 52852.528 25/01/12,06:15:11,11,08,1, 12.0,1,1, -0.033, 10492.723, 426.123, 52852.494 25/01/12,06:15:11,12,08,1, 12.0,1,1, -0.033, 10492.747, 426.124, 52852.462 25/01/12,06:15:11,13,08,1, 12.0,1,1, -0.033, 10492.726, 426.129, 52852.438 25/01/12,06:15:11,14,08,1, 12.0,1,1, -0.033, 10492.729, 426.133, 52852.486 25/01/12,06:15:11,15,08,1, 12.0,1,1, -0.033, 10492.732, 426.134, 52852.524 25/01/12,06:15:11,16,08,1, 12.0,1,1, -0.033, 10492.724, 426.130, 52852.468 25/01/12,06:15:11,17,08,1, 12.0,1,1, -0.033, 10492.732, 426.137, 52852.496 25/01/12,06:15:11,18,08,1, 12.0,1,1, -0.033, 10492.731, 426.123, 52852.484 25/01/12,06:15:11,19,08,1, 12.0,1,1, -0.033, 10492.719, 426.124, 52852.471 25/01/12,06:15:12,00,08,1, 11.9,1,1, -0.027, 10492.713, 426.124, 52852.471 25/01/12,06:15:12,01,08,1, 11.9,1,1, -0.027, 10492.732, 426.093, 52852.423 25/01/12,06:15:12,02,08,1, 11.9,1,1, -0.027, 10492.738, 426.082, 52852.423 25/01/12,06:15:12,03,08,1, 11.9,1,1, -0.027, 10492.741, 426.069, 52852.410 25/01/12,06:15:12,04,08,1, 11.9,1,1, -0.027, 10492.739, 426.099, 52852.398 25/01/12,06:15:12,05,08,1, 11.9,1,1, -0.027, 10492.754, 426.086, 52852.444 25/01/12,06:15:12,06,08,1, 11.9,1,1, -0.027, 10492.731, 426.091, 52852.426 25/01/12,06:15:12,07,08,1, 11.9,1,1, -0.027, 10492.745, 426.119, 52852.410 25/01/12,06:15:12,08,08,1, 11.9,1,1, -0.027, 10492.702, 426.103, 52852.496 25/01/12,06:15:12,09,08,1, 11.9,1,1, -0.027, 10492.724, 426.103, 52852.450 25/01/12,06:15:12,10,08,1, 11.9,1,1, -0.027, 10492.718, 426.103, 52852.457 25/01/12,06:15:12,11,08,1, 11.9,1,1, -0.027, 10492.693, 426.105, 52852.426 25/01/12,06:15:12,12,08,1, 11.9,1,1, -0.027, 10492.711, 426.094, 52852.403 25/01/12,06:15:12,13,08,1, 11.9,1,1, -0.027, 10492.727, 426.105, 52852.335 25/01/12,06:15:12,14,08,1, 11.9,1,1, -0.027, 10492.731, 426.107, 52852.403 25/01/12,06:15:12,15,08,1, 11.9,1,1, -0.027, 10492.723, 426.089, 52852.349 25/01/12,06:15:12,16,08,1, 11.9,1,1, -0.027, 10492.761, 426.097, 52852.338 25/01/12,06:15:12,17,08,1, 11.9,1,1, -0.027, 10492.739, 426.117, 52852.305 25/01/12,06:15:12,18,08,1, 11.9,1,1, -0.027, 10492.703, 426.106, 52852.377 25/01/12,06:15:12,19,08,1, 11.9,1,1, -0.027, 10492.743, 426.094, 52852.296 25/01/12,06:15:13,00,08,1, 11.9,1,1, -0.031, 10492.738, 426.094, 52852.296 25/01/12,06:15:13,01,08,1, 11.9,1,1, -0.031, 10492.760, 426.077, 52852.374 25/01/12,06:15:13,02,08,1, 11.9,1,1, -0.031, 10492.763, 426.081, 52852.320 25/01/12,06:15:13,03,08,1, 11.9,1,1, -0.031, 10492.738, 426.082, 52852.448 25/01/12,06:15:13,04,08,1, 11.9,1,1, -0.031, 10492.756, 426.078, 52852.349 25/01/12,06:15:13,05,08,1, 11.9,1,1, -0.031, 10492.757, 426.082, 52852.353 25/01/12,06:15:13,06,08,1, 11.9,1,1, -0.031, 10492.752, 426.064, 52852.355 25/01/12,06:15:13,07,08,1, 11.9,1,1, -0.031, 10492.752, 426.064, 52852.353 25/01/12,06:15:13,08,08,1, 11.9,1,1, -0.031, 10492.716, 426.081, 52852.342 25/01/12,06:15:13,09,08,1, 11.9,1,1, -0.031, 10492.735, 426.079, 52852.268 25/01/12,06:15:13,10,08,1, 11.9,1,1, -0.031, 10492.725, 426.067, 52852.292 25/01/12,06:15:13,11,08,1, 11.9,1,1, -0.031, 10492.733, 426.076, 52852.335 25/01/12,06:15:13,12,08,1, 11.9,1,1, -0.031, 10492.723, 426.086, 52852.282 25/01/12,06:15:13,13,08,1, 11.9,1,1, -0.031, 10492.725, 426.078, 52852.243 25/01/12,06:15:13,14,08,1, 11.9,1,1, -0.031, 10492.720, 426.090, 52852.241 25/01/12,06:15:13,15,08,1, 11.9,1,1, -0.031, 10492.699, 426.094, 52852.321 25/01/12,06:15:13,16,08,1, 11.9,1,1, -0.031, 10492.732, 426.070, 52852.448 25/01/12,06:15:13,17,08,1, 11.9,1,1, -0.031, 10492.694, 426.080, 52852.220 25/01/12,06:15:13,18,08,1, 11.9,1,1, -0.031, 10492.705, 426.054, 52852.245 25/01/12,06:15:13,19,08,1, 11.9,1,1, -0.031, 10492.715, 426.083, 52852.238 25/01/12,06:15:14,00,08,1, 11.9,1,1, -0.029, 10492.713, 426.083, 52852.238 25/01/12,06:15:14,01,08,1, 11.9,1,1, -0.029, 10492.739, 426.060, 52852.198 25/01/12,06:15:14,02,08,1, 11.9,1,1, -0.029, 10492.737, 426.024, 52852.176 25/01/12,06:15:14,03,08,1, 11.9,1,1, -0.029, 10492.722, 426.032, 52852.236 25/01/12,06:15:14,04,08,1, 11.9,1,1, -0.029, 10492.733, 426.068, 52852.265 25/01/12,06:15:14,05,08,1, 11.9,1,1, -0.029, 10492.769, 426.048, 52852.212 25/01/12,06:15:14,06,08,1, 11.9,1,1, -0.029, 10492.740, 426.034, 52852.146 25/01/12,06:15:14,07,08,1, 11.9,1,1, -0.029, 10492.785, 426.036, 52852.248 25/01/12,06:15:14,08,08,1, 11.9,1,1, -0.029, 10492.732, 425.992, 52852.189 25/01/12,06:15:14,09,08,1, 11.9,1,1, -0.029, 10492.756, 426.045, 52852.224 25/01/12,06:15:14,10,08,1, 11.9,1,1, -0.029, 10492.729, 426.012, 52852.219 25/01/12,06:15:14,11,08,1, 11.9,1,1, -0.029, 10492.748, 426.030, 52852.234 25/01/12,06:15:14,12,08,1, 11.9,1,1, -0.029, 10492.732, 425.989, 52852.242 25/01/12,06:15:14,13,08,1, 11.9,1,1, -0.029, 10492.726, 426.044, 52852.201 25/01/12,06:15:14,14,08,1, 11.9,1,1, -0.029, 10492.726, 426.020, 52852.169 25/01/12,06:15:14,15,08,1, 11.9,1,1, -0.029, 10492.734, 426.025, 52852.210 25/01/12,06:15:14,16,08,1, 11.9,1,1, -0.029, 10492.710, 426.013, 52852.184 25/01/12,06:15:14,17,08,1, 11.9,1,1, -0.029, 10492.717, 425.996, 52852.184 25/01/12,06:15:14,18,08,1, 11.9,1,1, -0.029, 10492.721, 425.990, 52852.159 25/01/12,06:15:14,19,08,1, 11.9,1,1, -0.029, 10492.712, 426.010, 52852.203 25/01/12,06:15:15,00,08,1, 11.9,1,1, -0.027, 10492.705, 426.010, 52852.203 25/01/12,06:15:15,01,08,1, 11.9,1,1, -0.027, 10492.764, 426.033, 52852.338 25/01/12,06:15:15,02,08,1, 11.9,1,1, -0.027, 10492.726, 425.979, 52852.063 25/01/12,06:15:15,03,08,1, 11.9,1,1, -0.027, 10492.734, 425.961, 52852.172 25/01/12,06:15:15,04,08,1, 11.9,1,1, -0.027, 10492.720, 425.954, 52852.181 25/01/12,06:15:15,05,08,1, 11.9,1,1, -0.027, 10492.732, 425.969, 52852.156 25/01/12,06:15:15,06,08,1, 11.9,1,1, -0.027, 10492.743, 425.952, 52852.098 25/01/12,06:15:15,07,08,1, 11.9,1,1, -0.027, 10492.760, 425.940, 52852.103 25/01/12,06:15:15,08,08,1, 11.9,1,1, -0.027, 10492.750, 425.949, 52852.075 25/01/12,06:15:15,09,08,1, 11.9,1,1, -0.027, 10492.766, 425.941, 52852.087 25/01/12,06:15:15,10,08,1, 11.9,1,1, -0.027, 10492.762, 425.944, 52852.095 25/01/12,06:15:15,11,08,1, 11.9,1,1, -0.027, 10492.761, 425.943, 52852.136 25/01/12,06:15:15,12,08,1, 11.9,1,1, -0.027, 10492.768, 425.941, 52852.098 25/01/12,06:15:15,13,08,1, 11.9,1,1, -0.027, 10492.763, 425.925, 52852.109 25/01/12,06:15:15,14,08,1, 11.9,1,1, -0.027, 10492.780, 425.921, 52852.007 25/01/12,06:15:15,15,08,1, 11.9,1,1, -0.027, 10492.789, 425.953, 52852.138 25/01/12,06:15:15,16,08,1, 11.9,1,1, -0.027, 10492.801, 425.927, 52852.172 25/01/12,06:15:15,17,08,1, 11.9,1,1, -0.027, 10492.758, 425.939, 52852.176 25/01/12,06:15:15,18,08,1, 11.9,1,1, -0.027, 10492.806, 425.897, 52852.093 25/01/12,06:15:15,19,08,1, 11.9,1,1, -0.027, 10492.768, 425.909, 52852.125 25/01/12,06:15:16,00,08,1, 11.9,1,1, -0.028, 10492.764, 425.909, 52852.125 25/01/12,06:15:16,01,08,1, 11.9,1,1, -0.028, 10492.794, 425.913, 52852.087 25/01/12,06:15:16,02,08,1, 11.9,1,1, -0.028, 10492.764, 425.900, 52852.063 25/01/12,06:15:16,03,08,1, 11.9,1,1, -0.028, 10492.753, 425.885, 52852.080 25/01/12,06:15:16,04,08,1, 11.9,1,1, -0.028, 10492.757, 425.868, 52852.074 25/01/12,06:15:16,05,08,1, 11.9,1,1, -0.028, 10492.766, 425.916, 52852.086 25/01/12,06:15:16,06,08,1, 11.9,1,1, -0.028, 10492.751, 425.857, 52852.066 25/01/12,06:15:16,07,08,1, 11.9,1,1, -0.028, 10492.775, 425.871, 52852.071 25/01/12,06:15:16,08,08,1, 11.9,1,1, -0.028, 10492.739, 425.887, 52852.043 25/01/12,06:15:16,09,08,1, 11.9,1,1, -0.028, 10492.718, 425.853, 52852.088 25/01/12,06:15:16,10,08,1, 11.9,1,1, -0.028, 10492.750, 425.846, 52852.060 25/01/12,06:15:16,11,08,1, 11.9,1,1, -0.028, 10492.762, 425.845, 52852.098 25/01/12,06:15:16,12,08,1, 11.9,1,1, -0.028, 10492.749, 425.851, 52852.119 25/01/12,06:15:16,13,08,1, 11.9,1,1, -0.028, 10492.768, 425.835, 52852.094 25/01/12,06:15:16,14,08,1, 11.9,1,1, -0.028, 10492.769, 425.831, 52852.035 25/01/12,06:15:16,15,08,1, 11.9,1,1, -0.028, 10492.762, 425.804, 52852.021 25/01/12,06:15:16,16,08,1, 11.9,1,1, -0.028, 10492.784, 425.823, 52852.029 25/01/12,06:15:16,17,08,1, 11.9,1,1, -0.028, 10492.789, 425.806, 52852.044 25/01/12,06:15:16,18,08,1, 11.9,1,1, -0.028, 10492.771, 425.789, 52852.073 25/01/12,06:15:16,19,08,1, 11.9,1,1, -0.028, 10492.794, 425.815, 52852.087 25/01/12,06:15:17,00,08,1, 12.0,1,1, -0.030, 10492.789, 425.815, 52852.087 25/01/12,06:15:17,01,08,1, 12.0,1,1, -0.030, 10492.815, 425.811, 52852.020 25/01/12,06:15:17,02,08,1, 12.0,1,1, -0.030, 10492.781, 425.783, 52852.112 25/01/12,06:15:17,03,08,1, 12.0,1,1, -0.030, 10492.830, 425.796, 52852.030 25/01/12,06:15:17,04,08,1, 12.0,1,1, -0.030, 10492.813, 425.762, 52852.084 25/01/12,06:15:17,05,08,1, 12.0,1,1, -0.030, 10492.812, 425.781, 52852.089 25/01/12,06:15:17,06,08,1, 12.0,1,1, -0.030, 10492.789, 425.761, 52852.118 25/01/12,06:15:17,07,08,1, 12.0,1,1, -0.030, 10492.802, 425.755, 52852.054 25/01/12,06:15:17,08,08,1, 12.0,1,1, -0.030, 10492.793, 425.766, 52852.049 25/01/12,06:15:17,09,08,1, 12.0,1,1, -0.030, 10492.790, 425.759, 52852.103 25/01/12,06:15:17,10,08,1, 12.0,1,1, -0.030, 10492.795, 425.753, 52852.055 25/01/12,06:15:17,11,08,1, 12.0,1,1, -0.030, 10492.789, 425.756, 52852.052 25/01/12,06:15:17,12,08,1, 12.0,1,1, -0.030, 10492.759, 425.731, 52852.069 25/01/12,06:15:17,13,08,1, 12.0,1,1, -0.030, 10492.757, 425.717, 52852.086 25/01/12,06:15:17,14,08,1, 12.0,1,1, -0.030, 10492.765, 425.708, 52852.059 25/01/12,06:15:17,15,08,1, 12.0,1,1, -0.030, 10492.761, 425.712, 52852.020 25/01/12,06:15:17,16,08,1, 12.0,1,1, -0.030, 10492.784, 425.688, 52852.004 25/01/12,06:15:17,17,08,1, 12.0,1,1, -0.030, 10492.772, 425.697, 52852.037 25/01/12,06:15:17,18,08,1, 12.0,1,1, -0.030, 10492.774, 425.694, 52852.039 25/01/12,06:15:17,19,08,1, 12.0,1,1, -0.030, 10492.793, 425.698, 52851.910 25/01/12,06:15:18,00,08,1, 12.0,1,1, -0.029, 10492.789, 425.698, 52851.910 25/01/12,06:15:18,01,08,1, 12.0,1,1, -0.029, 10492.786, 425.654, 52852.100 25/01/12,06:15:18,02,08,1, 12.0,1,1, -0.029, 10492.799, 425.655, 52852.032 25/01/12,06:15:18,03,08,1, 12.0,1,1, -0.029, 10492.788, 425.663, 52852.040 25/01/12,06:15:18,04,08,1, 12.0,1,1, -0.029, 10492.811, 425.622, 52851.978 25/01/12,06:15:18,05,08,1, 12.0,1,1, -0.029, 10492.835, 425.627, 52851.987 25/01/12,06:15:18,06,08,1, 12.0,1,1, -0.029, 10492.796, 425.639, 52852.075 25/01/12,06:15:18,07,08,1, 12.0,1,1, -0.029, 10492.825, 425.636, 52851.998 25/01/12,06:15:18,08,08,1, 12.0,1,1, -0.029, 10492.807, 425.625, 52852.007 25/01/12,06:15:18,09,08,1, 12.0,1,1, -0.029, 10492.824, 425.610, 52852.047 25/01/12,06:15:18,10,08,1, 12.0,1,1, -0.029, 10492.820, 425.614, 52852.063 25/01/12,06:15:18,11,08,1, 12.0,1,1, -0.029, 10492.808, 425.606, 52852.068 25/01/12,06:15:18,12,08,1, 12.0,1,1, -0.029, 10492.786, 425.604, 52852.073 25/01/12,06:15:18,13,08,1, 12.0,1,1, -0.029, 10492.803, 425.599, 52852.087 25/01/12,06:15:18,14,08,1, 12.0,1,1, -0.029, 10492.772, 425.556, 52852.068 25/01/12,06:15:18,15,08,1, 12.0,1,1, -0.029, 10492.795, 425.550, 52852.069 25/01/12,06:15:18,16,08,1, 12.0,1,1, -0.029, 10492.777, 425.538, 52852.103 25/01/12,06:15:18,17,08,1, 12.0,1,1, -0.029, 10492.772, 425.538, 52852.077 25/01/12,06:15:18,18,08,1, 12.0,1,1, -0.029, 10492.787, 425.538, 52852.097 25/01/12,06:15:18,19,08,1, 12.0,1,1, -0.029, 10492.811, 425.532, 52851.997 25/01/12,06:15:19,00,08,1, 11.9,1,1, -0.026, 10492.805, 425.532, 52851.997 25/01/12,06:15:19,01,08,1, 11.9,1,1, -0.026, 10492.806, 425.492, 52852.032 25/01/12,06:15:19,02,08,1, 11.9,1,1, -0.026, 10492.794, 425.491, 52852.077 25/01/12,06:15:19,03,08,1, 11.9,1,1, -0.026, 10492.812, 425.480, 52851.982 25/01/12,06:15:19,04,08,1, 11.9,1,1, -0.026, 10492.822, 425.497, 52852.028 25/01/12,06:15:19,05,08,1, 11.9,1,1, -0.026, 10492.824, 425.483, 52852.039 25/01/12,06:15:19,06,08,1, 11.9,1,1, -0.026, 10492.812, 425.456, 52852.114 25/01/12,06:15:19,07,08,1, 11.9,1,1, -0.026, 10492.826, 425.465, 52852.052 25/01/12,06:15:19,08,08,1, 11.9,1,1, -0.026, 10492.857, 425.444, 52852.064 25/01/12,06:15:19,09,08,1, 11.9,1,1, -0.026, 10492.840, 425.452, 52852.055 25/01/12,06:15:19,10,08,1, 11.9,1,1, -0.026, 10492.842, 425.413, 52852.032 25/01/12,06:15:19,11,08,1, 11.9,1,1, -0.026, 10492.855, 425.411, 52852.046 25/01/12,06:15:19,12,08,1, 11.9,1,1, -0.026, 10492.845, 425.403, 52852.028 25/01/12,06:15:19,13,08,1, 11.9,1,1, -0.026, 10492.837, 425.394, 52852.075 25/01/12,06:15:19,14,08,1, 11.9,1,1, -0.026, 10492.824, 425.400, 52852.060 25/01/12,06:15:19,15,08,1, 11.9,1,1, -0.026, 10492.825, 425.375, 52852.074 25/01/12,06:15:19,16,08,1, 11.9,1,1, -0.026, 10492.806, 425.339, 52852.069 25/01/12,06:15:19,17,08,1, 11.9,1,1, -0.026, 10492.813, 425.363, 52852.076 25/01/12,06:15:19,18,08,1, 11.9,1,1, -0.026, 10492.800, 425.325, 52852.063 25/01/12,06:15:19,19,08,1, 11.9,1,1, -0.026, 10492.811, 425.324, 52852.119 25/01/12,06:15:20,00,08,1, 11.9,1,1, -0.031, 10492.805, 425.324, 52852.119 25/01/12,06:15:20,01,08,1, 11.9,1,1, -0.031, 10492.809, 425.326, 52852.046 25/01/12,06:15:20,02,08,1, 11.9,1,1, -0.031, 10492.808, 425.316, 52852.063 25/01/12,06:15:20,03,08,1, 11.9,1,1, -0.031, 10492.809, 425.313, 52852.061 25/01/12,06:15:20,04,08,1, 11.9,1,1, -0.031, 10492.842, 425.288, 52852.033 25/01/12,06:15:20,05,08,1, 11.9,1,1, -0.031, 10492.849, 425.309, 52852.009 25/01/12,06:15:20,06,08,1, 11.9,1,1, -0.031, 10492.832, 425.294, 52852.050 25/01/12,06:15:20,07,08,1, 11.9,1,1, -0.031, 10492.860, 425.307, 52852.047 25/01/12,06:15:20,08,08,1, 11.9,1,1, -0.031, 10492.846, 425.278, 52852.073 25/01/12,06:15:20,09,08,1, 11.9,1,1, -0.031, 10492.861, 425.291, 52852.071 25/01/12,06:15:20,10,08,1, 11.9,1,1, -0.031, 10492.869, 425.270, 52852.045 25/01/12,06:15:20,11,08,1, 11.9,1,1, -0.031, 10492.851, 425.271, 52852.113 25/01/12,06:15:20,12,08,1, 11.9,1,1, -0.031, 10492.856, 425.240, 52852.092 25/01/12,06:15:20,13,08,1, 11.9,1,1, -0.031, 10492.868, 425.265, 52852.098 25/01/12,06:15:20,14,08,1, 11.9,1,1, -0.031, 10492.868, 425.226, 52852.167 25/01/12,06:15:20,15,08,1, 11.9,1,1, -0.031, 10492.826, 425.238, 52852.139 25/01/12,06:15:20,16,08,1, 11.9,1,1, -0.031, 10492.853, 425.201, 52852.123 25/01/12,06:15:20,17,08,1, 11.9,1,1, -0.031, 10492.823, 425.206, 52852.117 25/01/12,06:15:20,18,08,1, 11.9,1,1, -0.031, 10492.840, 425.192, 52852.101 25/01/12,06:15:20,19,08,1, 11.9,1,1, -0.031, 10492.823, 425.179, 52852.120 25/01/12,06:15:21,00,08,1, 11.9,1,1, -0.029, 10492.822, 425.179, 52852.120 25/01/12,06:15:21,01,08,1, 11.9,1,1, -0.029, 10492.840, 425.147, 52852.087 25/01/12,06:15:21,02,08,1, 11.9,1,1, -0.029, 10492.839, 425.150, 52852.104 25/01/12,06:15:21,03,08,1, 11.9,1,1, -0.029, 10492.855, 425.141, 52852.105 25/01/12,06:15:21,04,08,1, 11.9,1,1, -0.029, 10492.850, 425.125, 52852.094 25/01/12,06:15:21,05,08,1, 11.9,1,1, -0.029, 10492.880, 425.130, 52852.132 25/01/12,06:15:21,06,08,1, 11.9,1,1, -0.029, 10492.897, 425.120, 52852.128 25/01/12,06:15:21,07,08,1, 11.9,1,1, -0.029, 10492.875, 425.124, 52852.169 25/01/12,06:15:21,08,08,1, 11.9,1,1, -0.029, 10492.867, 425.114, 52852.177 25/01/12,06:15:21,09,08,1, 11.9,1,1, -0.029, 10492.890, 425.140, 52852.176 25/01/12,06:15:21,10,08,1, 11.9,1,1, -0.029, 10492.884, 425.108, 52852.131 25/01/12,06:15:21,11,08,1, 11.9,1,1, -0.029, 10492.902, 425.125, 52852.181 25/01/12,06:15:21,12,08,1, 11.9,1,1, -0.029, 10492.875, 425.094, 52852.159 25/01/12,06:15:21,13,08,1, 11.9,1,1, -0.029, 10492.891, 425.077, 52852.160 25/01/12,06:15:21,14,08,1, 11.9,1,1, -0.029, 10492.878, 425.065, 52852.164 25/01/12,06:15:21,15,08,1, 11.9,1,1, -0.029, 10492.894, 425.067, 52852.140 25/01/12,06:15:21,16,08,1, 11.9,1,1, -0.029, 10492.887, 425.038, 52852.178 25/01/12,06:15:21,17,08,1, 11.9,1,1, -0.029, 10492.858, 425.026, 52852.217 25/01/12,06:15:21,18,08,1, 11.9,1,1, -0.029, 10492.885, 425.010, 52852.204 25/01/12,06:15:21,19,08,1, 11.9,1,1, -0.029, 10492.888, 425.021, 52852.223 25/01/12,06:15:22,00,08,1, 12.0,1,1, -0.030, 10492.880, 425.021, 52852.223 25/01/12,06:15:22,01,08,1, 12.0,1,1, -0.030, 10492.896, 425.010, 52852.271 25/01/12,06:15:22,02,08,1, 12.0,1,1, -0.030, 10492.897, 425.004, 52852.207 25/01/12,06:15:22,03,08,1, 12.0,1,1, -0.030, 10492.894, 424.984, 52852.238 25/01/12,06:15:22,04,08,1, 12.0,1,1, -0.030, 10492.912, 424.999, 52852.226 25/01/12,06:15:22,05,08,1, 12.0,1,1, -0.030, 10492.914, 424.965, 52852.191 25/01/12,06:15:22,06,08,1, 12.0,1,1, -0.030, 10492.929, 424.982, 52852.207 25/01/12,06:15:22,07,08,1, 12.0,1,1, -0.030, 10492.925, 424.977, 52852.190 25/01/12,06:15:22,08,08,1, 12.0,1,1, -0.030, 10492.928, 424.979, 52852.238 25/01/12,06:15:22,09,08,1, 12.0,1,1, -0.030, 10492.922, 424.967, 52852.254 25/01/12,06:15:22,10,08,1, 12.0,1,1, -0.030, 10492.923, 424.990, 52852.203 25/01/12,06:15:22,11,08,1, 12.0,1,1, -0.030, 10492.925, 424.958, 52852.280 25/01/12,06:15:22,12,08,1, 12.0,1,1, -0.030, 10492.922, 424.963, 52852.257 25/01/12,06:15:22,13,08,1, 12.0,1,1, -0.030, 10492.911, 424.939, 52852.313 25/01/12,06:15:22,14,08,1, 12.0,1,1, -0.030, 10492.911, 424.925, 52852.317 25/01/12,06:15:22,15,08,1, 12.0,1,1, -0.030, 10492.920, 424.920, 52852.276 25/01/12,06:15:22,16,08,1, 12.0,1,1, -0.030, 10492.901, 424.896, 52852.325 25/01/12,06:15:22,17,08,1, 12.0,1,1, -0.030, 10492.912, 424.909, 52852.282 25/01/12,06:15:22,18,08,1, 12.0,1,1, -0.030, 10492.916, 424.866, 52852.243 25/01/12,06:15:22,19,08,1, 12.0,1,1, -0.030, 10492.930, 424.868, 52852.254 25/01/12,06:15:23,00,08,1, 11.9,1,1, -0.029, 10492.922, 424.868, 52852.254 25/01/12,06:15:23,01,08,1, 11.9,1,1, -0.029, 10492.896, 424.837, 52852.277 25/01/12,06:15:23,02,08,1, 11.9,1,1, -0.029, 10492.938, 424.851, 52852.245 25/01/12,06:15:23,03,08,1, 11.9,1,1, -0.029, 10492.935, 424.851, 52852.305 25/01/12,06:15:23,04,08,1, 11.9,1,1, -0.029, 10492.913, 424.848, 52852.302 25/01/12,06:15:23,05,08,1, 11.9,1,1, -0.029, 10492.936, 424.854, 52852.307 25/01/12,06:15:23,06,08,1, 11.9,1,1, -0.029, 10492.932, 424.837, 52852.291 25/01/12,06:15:23,07,08,1, 11.9,1,1, -0.029, 10492.955, 424.851, 52852.345 25/01/12,06:15:23,08,08,1, 11.9,1,1, -0.029, 10492.928, 424.835, 52852.353 25/01/12,06:15:23,09,08,1, 11.9,1,1, -0.029, 10492.956, 424.851, 52852.391 25/01/12,06:15:23,10,08,1, 11.9,1,1, -0.029, 10492.933, 424.815, 52852.358 25/01/12,06:15:23,11,08,1, 11.9,1,1, -0.029, 10492.939, 424.806, 52852.362 25/01/12,06:15:23,12,08,1, 11.9,1,1, -0.029, 10492.940, 424.792, 52852.339 25/01/12,06:15:23,13,08,1, 11.9,1,1, -0.029, 10492.949, 424.828, 52852.380 25/01/12,06:15:23,14,08,1, 11.9,1,1, -0.029, 10492.947, 424.800, 52852.342 25/01/12,06:15:23,15,08,1, 11.9,1,1, -0.029, 10492.940, 424.770, 52852.342 25/01/12,06:15:23,16,08,1, 11.9,1,1, -0.029, 10492.960, 424.764, 52852.365 25/01/12,06:15:23,17,08,1, 11.9,1,1, -0.029, 10492.933, 424.782, 52852.376 25/01/12,06:15:23,18,08,1, 11.9,1,1, -0.029, 10492.931, 424.752, 52852.358 25/01/12,06:15:23,19,08,1, 11.9,1,1, -0.029, 10492.934, 424.763, 52852.356 25/01/12,06:15:24,00,08,1, 11.9,1,1, -0.027, 10492.930, 424.763, 52852.356 25/01/12,06:15:24,01,08,1, 11.9,1,1, -0.027, 10492.943, 424.745, 52852.405 25/01/12,06:15:24,02,08,1, 11.9,1,1, -0.027, 10492.930, 424.735, 52852.411 25/01/12,06:15:24,03,08,1, 11.9,1,1, -0.027, 10492.943, 424.756, 52852.444 25/01/12,06:15:24,04,08,1, 11.9,1,1, -0.027, 10492.936, 424.748, 52852.402 25/01/12,06:15:24,05,08,1, 11.9,1,1, -0.027, 10492.961, 424.758, 52852.442 25/01/12,06:15:24,06,08,1, 11.9,1,1, -0.027, 10492.948, 424.734, 52852.427 25/01/12,06:15:24,07,08,1, 11.9,1,1, -0.027, 10492.954, 424.745, 52852.353 25/01/12,06:15:24,08,08,1, 11.9,1,1, -0.027, 10492.942, 424.742, 52852.418 25/01/12,06:15:24,09,08,1, 11.9,1,1, -0.027, 10492.972, 424.757, 52852.453 25/01/12,06:15:24,10,08,1, 11.9,1,1, -0.027, 10492.954, 424.745, 52852.417 25/01/12,06:15:24,11,08,1, 11.9,1,1, -0.027, 10492.961, 424.736, 52852.410 25/01/12,06:15:24,12,08,1, 11.9,1,1, -0.027, 10492.932, 424.743, 52852.416 25/01/12,06:15:24,13,08,1, 11.9,1,1, -0.027, 10492.950, 424.729, 52852.448 25/01/12,06:15:24,14,08,1, 11.9,1,1, -0.027, 10492.938, 424.735, 52852.462 25/01/12,06:15:24,15,08,1, 11.9,1,1, -0.027, 10492.952, 424.722, 52852.507 25/01/12,06:15:24,16,08,1, 11.9,1,1, -0.027, 10492.953, 424.744, 52852.552 25/01/12,06:15:24,17,08,1, 11.9,1,1, -0.027, 10492.954, 424.735, 52852.530 25/01/12,06:15:24,18,08,1, 11.9,1,1, -0.027, 10492.937, 424.713, 52852.472 25/01/12,06:15:24,19,08,1, 11.9,1,1, -0.027, 10492.965, 424.672, 52852.497 25/01/12,06:15:25,00,08,1, 12.0,1,1, -0.030, 10492.964, 424.672, 52852.497 25/01/12,06:15:25,01,08,1, 12.0,1,1, -0.030, 10492.929, 424.679, 52852.419 25/01/12,06:15:25,02,08,1, 12.0,1,1, -0.030, 10492.948, 424.669, 52852.515 25/01/12,06:15:25,03,08,1, 12.0,1,1, -0.030, 10492.940, 424.674, 52852.359 25/01/12,06:15:25,04,08,1, 12.0,1,1, -0.030, 10492.914, 424.681, 52852.534 25/01/12,06:15:25,05,08,1, 12.0,1,1, -0.030, 10492.956, 424.648, 52852.570 25/01/12,06:15:25,06,08,1, 12.0,1,1, -0.030, 10492.940, 424.656, 52852.497 25/01/12,06:15:25,07,08,1, 12.0,1,1, -0.030, 10492.939, 424.667, 52852.532 25/01/12,06:15:25,08,08,1, 12.0,1,1, -0.030, 10492.937, 424.671, 52852.432 25/01/12,06:15:25,09,08,1, 12.0,1,1, -0.030, 10492.948, 424.671, 52852.495 25/01/12,06:15:25,10,08,1, 12.0,1,1, -0.030, 10492.939, 424.671, 52852.511 25/01/12,06:15:25,11,08,1, 12.0,1,1, -0.030, 10492.933, 424.695, 52852.499 25/01/12,06:15:25,12,08,1, 12.0,1,1, -0.030, 10492.941, 424.677, 52852.555 25/01/12,06:15:25,13,08,1, 12.0,1,1, -0.030, 10492.959, 424.693, 52852.438 25/01/12,06:15:25,14,08,1, 12.0,1,1, -0.030, 10492.958, 424.673, 52852.527 25/01/12,06:15:25,15,08,1, 12.0,1,1, -0.030, 10492.942, 424.672, 52852.478 25/01/12,06:15:25,16,08,1, 12.0,1,1, -0.030, 10492.944, 424.680, 52852.508 25/01/12,06:15:25,17,08,1, 12.0,1,1, -0.030, 10492.944, 424.686, 52852.428 25/01/12,06:15:25,18,08,1, 12.0,1,1, -0.030, 10492.928, 424.695, 52852.545 25/01/12,06:15:25,19,08,1, 12.0,1,1, -0.030, 10492.940, 424.694, 52852.553 25/01/12,06:15:26,00,08,1, 11.9,1,1, -0.031, 10492.939, 424.694, 52852.553 25/01/12,06:15:26,01,08,1, 11.9,1,1, -0.031, 10492.947, 424.680, 52852.452 25/01/12,06:15:26,02,08,1, 11.9,1,1, -0.031, 10492.953, 424.681, 52852.508 25/01/12,06:15:26,03,08,1, 11.9,1,1, -0.031, 10492.939, 424.683, 52852.634 25/01/12,06:15:26,04,08,1, 11.9,1,1, -0.031, 10492.941, 424.699, 52852.623 25/01/12,06:15:26,05,08,1, 11.9,1,1, -0.031, 10492.896, 424.645, 52852.584 25/01/12,06:15:26,06,08,1, 11.9,1,1, -0.031, 10492.926, 424.640, 52852.563 25/01/12,06:15:26,07,08,1, 11.9,1,1, -0.031, 10492.925, 424.677, 52852.524 25/01/12,06:15:26,08,08,1, 11.9,1,1, -0.031, 10492.918, 424.637, 52852.515 25/01/12,06:15:26,09,08,1, 11.9,1,1, -0.031, 10492.923, 424.656, 52852.531 25/01/12,06:15:26,10,08,1, 11.9,1,1, -0.031, 10492.942, 424.647, 52852.593 25/01/12,06:15:26,11,08,1, 11.9,1,1, -0.031, 10492.936, 424.653, 52852.658 25/01/12,06:15:26,12,08,1, 11.9,1,1, -0.031, 10492.920, 424.649, 52852.560 25/01/12,06:15:26,13,08,1, 11.9,1,1, -0.031, 10492.951, 424.644, 52852.623 25/01/12,06:15:26,14,08,1, 11.9,1,1, -0.031, 10492.921, 424.656, 52852.585 25/01/12,06:15:26,15,08,1, 11.9,1,1, -0.031, 10492.901, 424.646, 52852.572 25/01/12,06:15:26,16,08,1, 11.9,1,1, -0.031, 10492.911, 424.633, 52852.582 25/01/12,06:15:26,17,08,1, 11.9,1,1, -0.031, 10492.922, 424.665, 52852.591 25/01/12,06:15:26,18,08,1, 11.9,1,1, -0.031, 10492.908, 424.660, 52852.621 25/01/12,06:15:26,19,08,1, 11.9,1,1, -0.031, 10492.917, 424.657, 52852.655 25/01/12,06:15:27,00,08,1, 11.9,1,1, -0.030, 10492.914, 424.657, 52852.655 25/01/12,06:15:27,01,08,1, 11.9,1,1, -0.030, 10492.945, 424.659, 52852.598 25/01/12,06:15:27,02,08,1, 11.9,1,1, -0.030, 10492.921, 424.675, 52852.623 25/01/12,06:15:27,03,08,1, 11.9,1,1, -0.030, 10492.900, 424.686, 52852.595 25/01/12,06:15:27,04,08,1, 11.9,1,1, -0.030, 10492.898, 424.684, 52852.602 25/01/12,06:15:27,05,08,1, 11.9,1,1, -0.030, 10492.915, 424.660, 52852.606 25/01/12,06:15:27,06,08,1, 11.9,1,1, -0.030, 10492.905, 424.670, 52852.604 25/01/12,06:15:27,07,08,1, 11.9,1,1, -0.030, 10492.890, 424.695, 52852.617 25/01/12,06:15:27,08,08,1, 11.9,1,1, -0.030, 10492.911, 424.699, 52852.628 25/01/12,06:15:27,09,08,1, 11.9,1,1, -0.030, 10492.903, 424.681, 52852.651 25/01/12,06:15:27,10,08,1, 11.9,1,1, -0.030, 10492.905, 424.678, 52852.653 25/01/12,06:15:27,11,08,1, 11.9,1,1, -0.030, 10492.923, 424.702, 52852.682 25/01/12,06:15:27,12,08,1, 11.9,1,1, -0.030, 10492.923, 424.704, 52852.703 25/01/12,06:15:27,13,08,1, 11.9,1,1, -0.030, 10492.913, 424.724, 52852.658 25/01/12,06:15:27,14,08,1, 11.9,1,1, -0.030, 10492.905, 424.710, 52852.626 25/01/12,06:15:27,15,08,1, 11.9,1,1, -0.030, 10492.920, 424.715, 52852.634 25/01/12,06:15:27,16,08,1, 11.9,1,1, -0.030, 10492.916, 424.714, 52852.610 25/01/12,06:15:27,17,08,1, 11.9,1,1, -0.030, 10492.911, 424.726, 52852.616 25/01/12,06:15:27,18,08,1, 11.9,1,1, -0.030, 10492.899, 424.704, 52852.639 25/01/12,06:15:27,19,08,1, 11.9,1,1, -0.030, 10492.890, 424.725, 52852.640 25/01/12,06:15:28,00,08,1, 11.9,1,1, -0.028, 10492.889, 424.725, 52852.640 25/01/12,06:15:28,01,08,1, 11.9,1,1, -0.028, 10492.915, 424.734, 52852.665 25/01/12,06:15:28,02,08,1, 11.9,1,1, -0.028, 10492.907, 424.731, 52852.631 25/01/12,06:15:28,03,08,1, 11.9,1,1, -0.028, 10492.920, 424.721, 52852.721 25/01/12,06:15:28,04,08,1, 11.9,1,1, -0.028, 10492.903, 424.695, 52852.711 25/01/12,06:15:28,05,08,1, 11.9,1,1, -0.028, 10492.889, 424.726, 52852.749 25/01/12,06:15:28,06,08,1, 11.9,1,1, -0.028, 10492.895, 424.730, 52852.717 25/01/12,06:15:28,07,08,1, 11.9,1,1, -0.028, 10492.910, 424.726, 52852.698 25/01/12,06:15:28,08,08,1, 11.9,1,1, -0.028, 10492.874, 424.716, 52852.696 25/01/12,06:15:28,09,08,1, 11.9,1,1, -0.028, 10492.877, 424.707, 52852.679 25/01/12,06:15:28,10,08,1, 11.9,1,1, -0.028, 10492.875, 424.721, 52852.665 25/01/12,06:15:28,11,08,1, 11.9,1,1, -0.028, 10492.888, 424.755, 52852.702 25/01/12,06:15:28,12,08,1, 11.9,1,1, -0.028, 10492.866, 424.734, 52852.727 25/01/12,06:15:28,13,08,1, 11.9,1,1, -0.028, 10492.879, 424.751, 52852.704 25/01/12,06:15:28,14,08,1, 11.9,1,1, -0.028, 10492.892, 424.739, 52852.707 25/01/12,06:15:28,15,08,1, 11.9,1,1, -0.028, 10492.876, 424.765, 52852.691 25/01/12,06:15:28,16,08,1, 11.9,1,1, -0.028, 10492.881, 424.758, 52852.728 25/01/12,06:15:28,17,08,1, 11.9,1,1, -0.028, 10492.890, 424.773, 52852.746 25/01/12,06:15:28,18,08,1, 11.9,1,1, -0.028, 10492.909, 424.743, 52852.704 25/01/12,06:15:28,19,08,1, 11.9,1,1, -0.028, 10492.856, 424.768, 52852.710 25/01/12,06:15:29,00,08,1, 11.9,1,1, -0.027, 10492.855, 424.768, 52852.710 25/01/12,06:15:29,01,08,1, 11.9,1,1, -0.027, 10492.864, 424.795, 52852.753 25/01/12,06:15:29,02,08,1, 11.9,1,1, -0.027, 10492.879, 424.792, 52852.681 25/01/12,06:15:29,03,08,1, 11.9,1,1, -0.027, 10492.873, 424.784, 52852.682 25/01/12,06:15:29,04,08,1, 11.9,1,1, -0.027, 10492.886, 424.811, 52852.741 25/01/12,06:15:29,05,08,1, 11.9,1,1, -0.027, 10492.871, 424.828, 52852.765 25/01/12,06:15:29,06,08,1, 11.9,1,1, -0.027, 10492.862, 424.816, 52852.734 25/01/12,06:15:29,07,08,1, 11.9,1,1, -0.027, 10492.866, 424.851, 52852.727 25/01/12,06:15:29,08,08,1, 11.9,1,1, -0.027, 10492.868, 424.872, 52852.735 25/01/12,06:15:29,09,08,1, 11.9,1,1, -0.027, 10492.867, 424.867, 52852.782 25/01/12,06:15:29,10,08,1, 11.9,1,1, -0.027, 10492.853, 424.863, 52852.734 25/01/12,06:15:29,11,08,1, 11.9,1,1, -0.027, 10492.858, 424.860, 52852.804 25/01/12,06:15:29,12,08,1, 11.9,1,1, -0.027, 10492.865, 424.872, 52852.779 25/01/12,06:15:29,13,08,1, 11.9,1,1, -0.027, 10492.869, 424.899, 52852.840 25/01/12,06:15:29,14,08,1, 11.9,1,1, -0.027, 10492.847, 424.905, 52852.778 25/01/12,06:15:29,15,08,1, 11.9,1,1, -0.027, 10492.881, 424.923, 52852.800 25/01/12,06:15:29,16,08,1, 11.9,1,1, -0.027, 10492.854, 424.891, 52852.754 25/01/12,06:15:29,17,08,1, 11.9,1,1, -0.027, 10492.878, 424.892, 52852.789 25/01/12,06:15:29,18,08,1, 11.9,1,1, -0.027, 10492.854, 424.888, 52852.776 25/01/12,06:15:29,19,08,1, 11.9,1,1, -0.027, 10492.838, 424.923, 52852.779 25/01/12,06:15:30,00,08,1, 11.9,1,1, -0.027, 10492.830, 424.923, 52852.779 25/01/12,06:15:30,01,08,1, 11.9,1,1, -0.027, 10492.831, 424.918, 52852.824 25/01/12,06:15:30,02,08,1, 11.9,1,1, -0.027, 10492.845, 424.924, 52852.828 25/01/12,06:15:30,03,08,1, 11.9,1,1, -0.027, 10492.859, 424.923, 52852.804 25/01/12,06:15:30,04,08,1, 11.9,1,1, -0.027, 10492.860, 424.932, 52852.842 25/01/12,06:15:30,05,08,1, 11.9,1,1, -0.027, 10492.835, 424.940, 52852.844 25/01/12,06:15:30,06,08,1, 11.9,1,1, -0.027, 10492.833, 424.950, 52852.839 25/01/12,06:15:30,07,08,1, 11.9,1,1, -0.027, 10492.860, 424.958, 52852.888 25/01/12,06:15:30,08,08,1, 11.9,1,1, -0.027, 10492.847, 424.968, 52852.810 25/01/12,06:15:30,09,08,1, 11.9,1,1, -0.027, 10492.839, 424.973, 52852.865 25/01/12,06:15:30,10,08,1, 11.9,1,1, -0.027, 10492.860, 424.962, 52852.823 25/01/12,06:15:30,11,08,1, 11.9,1,1, -0.027, 10492.835, 424.988, 52852.769 25/01/12,06:15:30,12,08,1, 11.9,1,1, -0.027, 10492.858, 424.980, 52852.804 25/01/12,06:15:30,13,08,1, 11.9,1,1, -0.027, 10492.874, 425.035, 52852.863 25/01/12,06:15:30,14,08,1, 11.9,1,1, -0.027, 10492.831, 424.994, 52852.848 25/01/12,06:15:30,15,08,1, 11.9,1,1, -0.027, 10492.834, 425.031, 52852.810 25/01/12,06:15:30,16,08,1, 11.9,1,1, -0.027, 10492.834, 425.050, 52852.846 25/01/12,06:15:30,17,08,1, 11.9,1,1, -0.027, 10492.822, 425.042, 52852.829 25/01/12,06:15:30,18,08,1, 11.9,1,1, -0.027, 10492.831, 425.043, 52852.840 25/01/12,06:15:30,19,08,1, 11.9,1,1, -0.027, 10492.843, 425.042, 52852.839 25/01/12,06:15:31,00,08,1, 11.9,1,1, -0.027, 10492.839, 425.042, 52852.839 25/01/12,06:15:31,01,08,1, 11.9,1,1, -0.027, 10492.821, 425.070, 52852.855 25/01/12,06:15:31,02,08,1, 11.9,1,1, -0.027, 10492.835, 425.047, 52852.880 25/01/12,06:15:31,03,08,1, 11.9,1,1, -0.027, 10492.807, 425.094, 52852.858 25/01/12,06:15:31,04,08,1, 11.9,1,1, -0.027, 10492.837, 425.087, 52852.855 25/01/12,06:15:31,05,08,1, 11.9,1,1, -0.027, 10492.828, 425.122, 52852.895 25/01/12,06:15:31,06,08,1, 11.9,1,1, -0.027, 10492.849, 425.134, 52852.887 25/01/12,06:15:31,07,08,1, 11.9,1,1, -0.027, 10492.824, 425.123, 52852.919 25/01/12,06:15:31,08,08,1, 11.9,1,1, -0.027, 10492.829, 425.130, 52852.934 25/01/12,06:15:31,09,08,1, 11.9,1,1, -0.027, 10492.814, 425.161, 52852.913 25/01/12,06:15:31,10,08,1, 11.9,1,1, -0.027, 10492.801, 425.152, 52852.885 25/01/12,06:15:31,11,08,1, 11.9,1,1, -0.027, 10492.794, 425.141, 52852.891 25/01/12,06:15:31,12,08,1, 11.9,1,1, -0.027, 10492.809, 425.146, 52852.945 25/01/12,06:15:31,13,08,1, 11.9,1,1, -0.027, 10492.812, 425.170, 52852.960 25/01/12,06:15:31,14,08,1, 11.9,1,1, -0.027, 10492.828, 425.173, 52852.977 25/01/12,06:15:31,15,08,1, 11.9,1,1, -0.027, 10492.804, 425.205, 52852.997 25/01/12,06:15:31,16,08,1, 11.9,1,1, -0.027, 10492.830, 425.176, 52852.919 25/01/12,06:15:31,17,08,1, 11.9,1,1, -0.027, 10492.806, 425.224, 52852.904 25/01/12,06:15:31,18,08,1, 11.9,1,1, -0.027, 10492.835, 425.214, 52852.921 25/01/12,06:15:31,19,08,1, 11.9,1,1, -0.027, 10492.818, 425.232, 52852.917 25/01/12,06:15:32,00,08,1, 11.9,1,1, -0.031, 10492.814, 425.232, 52852.917 25/01/12,06:15:32,01,08,1, 11.9,1,1, -0.031, 10492.811, 425.263, 52852.981 25/01/12,06:15:32,02,08,1, 11.9,1,1, -0.031, 10492.807, 425.230, 52852.947 25/01/12,06:15:32,03,08,1, 11.9,1,1, -0.031, 10492.804, 425.249, 52852.970 25/01/12,06:15:32,04,08,1, 11.9,1,1, -0.031, 10492.810, 425.248, 52852.912 25/01/12,06:15:32,05,08,1, 11.9,1,1, -0.031, 10492.811, 425.283, 52853.004 25/01/12,06:15:32,06,08,1, 11.9,1,1, -0.031, 10492.804, 425.283, 52852.952 25/01/12,06:15:32,07,08,1, 11.9,1,1, -0.031, 10492.802, 425.306, 52853.070 25/01/12,06:15:32,08,08,1, 11.9,1,1, -0.031, 10492.820, 425.326, 52852.997 25/01/12,06:15:32,09,08,1, 11.9,1,1, -0.031, 10492.842, 425.341, 52853.028 25/01/12,06:15:32,10,08,1, 11.9,1,1, -0.031, 10492.840, 425.354, 52852.991 25/01/12,06:15:32,11,08,1, 11.9,1,1, -0.031, 10492.831, 425.361, 52852.968 25/01/12,06:15:32,12,08,1, 11.9,1,1, -0.031, 10492.819, 425.330, 52852.927 25/01/12,06:15:32,13,08,1, 11.9,1,1, -0.031, 10492.848, 425.393, 52853.005 25/01/12,06:15:32,14,08,1, 11.9,1,1, -0.031, 10492.821, 425.383, 52853.006 25/01/12,06:15:32,15,08,1, 11.9,1,1, -0.031, 10492.836, 425.381, 52852.873 25/01/12,06:15:32,16,08,1, 11.9,1,1, -0.031, 10492.840, 425.403, 52852.957 25/01/12,06:15:32,17,08,1, 11.9,1,1, -0.031, 10492.811, 425.425, 52853.002 25/01/12,06:15:32,18,08,1, 11.9,1,1, -0.031, 10492.830, 425.406, 52852.963 25/01/12,06:15:32,19,08,1, 11.9,1,1, -0.031, 10492.835, 425.454, 52853.081 25/01/12,06:15:33,00,08,1, 11.9,1,1, -0.030, 10492.830, 425.454, 52853.081 25/01/12,06:15:33,01,08,1, 11.9,1,1, -0.030, 10492.802, 425.438, 52853.075 25/01/12,06:15:33,02,08,1, 11.9,1,1, -0.030, 10492.842, 425.428, 52853.063 25/01/12,06:15:33,03,08,1, 11.9,1,1, -0.030, 10492.806, 425.467, 52853.068 25/01/12,06:15:33,04,08,1, 11.9,1,1, -0.030, 10492.836, 425.472, 52853.095 25/01/12,06:15:33,05,08,1, 11.9,1,1, -0.030, 10492.841, 425.478, 52853.017 25/01/12,06:15:33,06,08,1, 11.9,1,1, -0.030, 10492.835, 425.486, 52853.040 25/01/12,06:15:33,07,08,1, 11.9,1,1, -0.030, 10492.810, 425.484, 52853.038 25/01/12,06:15:33,08,08,1, 11.9,1,1, -0.030, 10492.826, 425.492, 52853.081 25/01/12,06:15:33,09,08,1, 11.9,1,1, -0.030, 10492.808, 425.535, 52853.057 25/01/12,06:15:33,10,08,1, 11.9,1,1, -0.030, 10492.811, 425.503, 52853.046 25/01/12,06:15:33,11,08,1, 11.9,1,1, -0.030, 10492.822, 425.537, 52853.078 25/01/12,06:15:33,12,08,1, 11.9,1,1, -0.030, 10492.827, 425.528, 52853.079 25/01/12,06:15:33,13,08,1, 11.9,1,1, -0.030, 10492.806, 425.546, 52853.062 25/01/12,06:15:33,14,08,1, 11.9,1,1, -0.030, 10492.840, 425.541, 52853.087 25/01/12,06:15:33,15,08,1, 11.9,1,1, -0.030, 10492.817, 425.562, 52853.126 25/01/12,06:15:33,16,08,1, 11.9,1,1, -0.030, 10492.817, 425.565, 52853.064 25/01/12,06:15:33,17,08,1, 11.9,1,1, -0.030, 10492.810, 425.587, 52853.057 25/01/12,06:15:33,18,08,1, 11.9,1,1, -0.030, 10492.798, 425.586, 52853.005 25/01/12,06:15:33,19,08,1, 11.9,1,1, -0.030, 10492.790, 425.590, 52853.023 25/01/12,06:15:34,00,07,1, 11.9,1,1, -0.027, 10492.789, 425.590, 52853.023 25/01/12,06:15:34,01,07,1, 11.9,1,1, -0.027, 10492.820, 425.624, 52853.095 25/01/12,06:15:34,02,07,1, 11.9,1,1, -0.027, 10492.818, 425.628, 52853.057 25/01/12,06:15:34,03,07,1, 11.9,1,1, -0.027, 10492.826, 425.660, 52853.089 25/01/12,06:15:34,04,07,1, 11.9,1,1, -0.027, 10492.831, 425.651, 52853.097 25/01/12,06:15:34,05,07,1, 11.9,1,1, -0.027, 10492.809, 425.670, 52853.085 25/01/12,06:15:34,06,07,1, 11.9,1,1, -0.027, 10492.811, 425.686, 52853.082 25/01/12,06:15:34,07,07,1, 11.9,1,1, -0.027, 10492.817, 425.681, 52853.120 25/01/12,06:15:34,08,07,1, 11.9,1,1, -0.027, 10492.814, 425.702, 52853.122 25/01/12,06:15:34,09,07,1, 11.9,1,1, -0.027, 10492.824, 425.711, 52853.127 25/01/12,06:15:34,10,07,1, 11.9,1,1, -0.027, 10492.803, 425.723, 52853.114 25/01/12,06:15:34,11,07,1, 11.9,1,1, -0.027, 10492.838, 425.712, 52853.107 25/01/12,06:15:34,12,07,1, 11.9,1,1, -0.027, 10492.839, 425.694, 52853.073 25/01/12,06:15:34,13,07,1, 11.9,1,1, -0.027, 10492.827, 425.737, 52853.137 25/01/12,06:15:34,14,07,1, 11.9,1,1, -0.027, 10492.828, 425.741, 52853.082 25/01/12,06:15:34,15,07,1, 11.9,1,1, -0.027, 10492.820, 425.762, 52853.147 25/01/12,06:15:34,16,07,1, 11.9,1,1, -0.027, 10492.838, 425.767, 52853.155 25/01/12,06:15:34,17,07,1, 11.9,1,1, -0.027, 10492.863, 425.757, 52853.150 25/01/12,06:15:34,18,07,1, 11.9,1,1, -0.027, 10492.835, 425.766, 52853.105 25/01/12,06:15:34,19,07,1, 11.9,1,1, -0.027, 10492.864, 425.794, 52853.093 25/01/12,06:15:35,00,07,1, 11.9,1,1, -0.029, 10492.864, 425.794, 52853.093 25/01/12,06:15:35,01,07,1, 11.9,1,1, -0.029, 10492.839, 425.818, 52853.181 25/01/12,06:15:35,02,07,1, 11.9,1,1, -0.029, 10492.841, 425.803, 52853.176 25/01/12,06:15:35,03,07,1, 11.9,1,1, -0.029, 10492.856, 425.835, 52853.148 25/01/12,06:15:35,04,07,1, 11.9,1,1, -0.029, 10492.849, 425.831, 52853.153 25/01/12,06:15:35,05,07,1, 11.9,1,1, -0.029, 10492.844, 425.850, 52853.162 25/01/12,06:15:35,06,07,1, 11.9,1,1, -0.029, 10492.841, 425.840, 52853.113 25/01/12,06:15:35,07,07,1, 11.9,1,1, -0.029, 10492.828, 425.870, 52853.132 25/01/12,06:15:35,08,07,1, 11.9,1,1, -0.029, 10492.837, 425.860, 52853.129 25/01/12,06:15:35,09,07,1, 11.9,1,1, -0.029, 10492.856, 425.896, 52853.141 25/01/12,06:15:35,10,07,1, 11.9,1,1, -0.029, 10492.861, 425.911, 52853.213 25/01/12,06:15:35,11,07,1, 11.9,1,1, -0.029, 10492.850, 425.911, 52853.105 25/01/12,06:15:35,12,07,1, 11.9,1,1, -0.029, 10492.848, 425.911, 52853.169 25/01/12,06:15:35,13,07,1, 11.9,1,1, -0.029, 10492.845, 425.920, 52853.147 25/01/12,06:15:35,14,07,1, 11.9,1,1, -0.029, 10492.850, 425.948, 52853.137 25/01/12,06:15:35,15,07,1, 11.9,1,1, -0.029, 10492.855, 425.958, 52853.164 25/01/12,06:15:35,16,07,1, 11.9,1,1, -0.029, 10492.855, 425.965, 52853.214 25/01/12,06:15:35,17,07,1, 11.9,1,1, -0.029, 10492.854, 425.970, 52853.199 25/01/12,06:15:35,18,07,1, 11.9,1,1, -0.029, 10492.847, 425.993, 52853.183 25/01/12,06:15:35,19,07,1, 11.9,1,1, -0.029, 10492.835, 425.992, 52853.144 25/01/12,06:15:36,00,07,1, 11.9,1,1, -0.027, 10492.830, 425.992, 52853.144 25/01/12,06:15:36,01,07,1, 11.9,1,1, -0.027, 10492.837, 426.008, 52853.173 25/01/12,06:15:36,02,07,1, 11.9,1,1, -0.027, 10492.857, 425.996, 52853.206 25/01/12,06:15:36,03,07,1, 11.9,1,1, -0.027, 10492.864, 426.017, 52853.225 25/01/12,06:15:36,04,07,1, 11.9,1,1, -0.027, 10492.860, 426.003, 52853.205 25/01/12,06:15:36,05,07,1, 11.9,1,1, -0.027, 10492.858, 426.026, 52853.177 25/01/12,06:15:36,06,07,1, 11.9,1,1, -0.027, 10492.864, 426.028, 52853.177 25/01/12,06:15:36,07,07,1, 11.9,1,1, -0.027, 10492.896, 426.027, 52853.227 25/01/12,06:15:36,08,07,1, 11.9,1,1, -0.027, 10492.871, 426.042, 52853.138 25/01/12,06:15:36,09,07,1, 11.9,1,1, -0.027, 10492.843, 426.056, 52853.354 25/01/12,06:15:36,10,07,1, 11.9,1,1, -0.027, 10492.898, 426.073, 52853.234 25/01/12,06:15:36,11,07,1, 11.9,1,1, -0.027, 10492.897, 426.076, 52853.203 25/01/12,06:15:36,12,07,1, 11.9,1,1, -0.027, 10492.865, 426.082, 52853.176 25/01/12,06:15:36,13,07,1, 11.9,1,1, -0.027, 10492.866, 426.125, 52853.198 25/01/12,06:15:36,14,07,1, 11.9,1,1, -0.027, 10492.892, 426.097, 52853.213 25/01/12,06:15:36,15,07,1, 11.9,1,1, -0.027, 10492.887, 426.126, 52853.238 25/01/12,06:15:36,16,07,1, 11.9,1,1, -0.027, 10492.884, 426.117, 52853.229 25/01/12,06:15:36,17,07,1, 11.9,1,1, -0.027, 10492.856, 426.135, 52853.222 25/01/12,06:15:36,18,07,1, 11.9,1,1, -0.027, 10492.857, 426.143, 52853.256 25/01/12,06:15:36,19,07,1, 11.9,1,1, -0.027, 10492.868, 426.164, 52853.247 25/01/12,06:15:37,00,07,1, 11.9,1,1, -0.029, 10492.864, 426.164, 52853.247 25/01/12,06:15:37,01,07,1, 11.9,1,1, -0.029, 10492.858, 426.156, 52853.266 25/01/12,06:15:37,02,07,1, 11.9,1,1, -0.029, 10492.875, 426.191, 52853.275 25/01/12,06:15:37,03,07,1, 11.9,1,1, -0.029, 10492.883, 426.198, 52853.294 25/01/12,06:15:37,04,07,1, 11.9,1,1, -0.029, 10492.864, 426.212, 52853.231 25/01/12,06:15:37,05,07,1, 11.9,1,1, -0.029, 10492.878, 426.225, 52853.224 25/01/12,06:15:37,06,07,1, 11.9,1,1, -0.029, 10492.869, 426.225, 52853.218 25/01/12,06:15:37,07,07,1, 11.9,1,1, -0.029, 10492.875, 426.208, 52853.197 25/01/12,06:15:37,08,07,1, 11.9,1,1, -0.029, 10492.861, 426.211, 52853.190 25/01/12,06:15:37,09,07,1, 11.9,1,1, -0.029, 10492.845, 426.237, 52853.222 25/01/12,06:15:37,10,07,1, 11.9,1,1, -0.029, 10492.864, 426.223, 52853.225 25/01/12,06:15:37,11,07,1, 11.9,1,1, -0.029, 10492.854, 426.252, 52853.264 25/01/12,06:15:37,12,07,1, 11.9,1,1, -0.029, 10492.875, 426.234, 52853.206 25/01/12,06:15:37,13,07,1, 11.9,1,1, -0.029, 10492.862, 426.254, 52853.224 25/01/12,06:15:37,14,07,1, 11.9,1,1, -0.029, 10492.872, 426.263, 52853.229 25/01/12,06:15:37,15,07,1, 11.9,1,1, -0.029, 10492.868, 426.271, 52853.242 25/01/12,06:15:37,16,07,1, 11.9,1,1, -0.029, 10492.860, 426.262, 52853.246 25/01/12,06:15:37,17,07,1, 11.9,1,1, -0.029, 10492.886, 426.268, 52853.278 25/01/12,06:15:37,18,07,1, 11.9,1,1, -0.029, 10492.878, 426.278, 52853.291 25/01/12,06:15:37,19,07,1, 11.9,1,1, -0.029, 10492.897, 426.314, 52853.263 25/01/12,06:15:38,00,08,1, 11.8,1,1, -0.027, 10492.897, 426.314, 52853.263 25/01/12,06:15:38,01,08,1, 11.8,1,1, -0.027, 10492.872, 426.318, 52853.204 25/01/12,06:15:38,02,08,1, 11.8,1,1, -0.027, 10492.892, 426.325, 52853.240 25/01/12,06:15:38,03,08,1, 11.8,1,1, -0.027, 10492.896, 426.342, 52853.227 25/01/12,06:15:38,04,08,1, 11.8,1,1, -0.027, 10492.883, 426.326, 52853.275 25/01/12,06:15:38,05,08,1, 11.8,1,1, -0.027, 10492.881, 426.328, 52853.273 25/01/12,06:15:38,06,08,1, 11.8,1,1, -0.027, 10492.891, 426.350, 52853.265 25/01/12,06:15:38,07,08,1, 11.8,1,1, -0.027, 10492.893, 426.327, 52853.288 25/01/12,06:15:38,08,08,1, 11.8,1,1, -0.027, 10492.887, 426.340, 52853.267 25/01/12,06:15:38,09,08,1, 11.8,1,1, -0.027, 10492.918, 426.359, 52853.317 25/01/12,06:15:38,10,08,1, 11.8,1,1, -0.027, 10492.885, 426.350, 52853.275 25/01/12,06:15:38,11,08,1, 11.8,1,1, -0.027, 10492.899, 426.356, 52853.376 25/01/12,06:15:38,12,08,1, 11.8,1,1, -0.027, 10492.881, 426.378, 52853.333 25/01/12,06:15:38,13,08,1, 11.8,1,1, -0.027, 10492.885, 426.376, 52853.211 25/01/12,06:15:38,14,08,1, 11.8,1,1, -0.027, 10492.879, 426.380, 52853.231 25/01/12,06:15:38,15,08,1, 11.8,1,1, -0.027, 10492.893, 426.379, 52853.285 25/01/12,06:15:38,16,08,1, 11.8,1,1, -0.027, 10492.894, 426.411, 52853.290 25/01/12,06:15:38,17,08,1, 11.8,1,1, -0.027, 10492.887, 426.387, 52853.206 25/01/12,06:15:38,18,08,1, 11.8,1,1, -0.027, 10492.876, 426.402, 52853.276 25/01/12,06:15:38,19,08,1, 11.8,1,1, -0.027, 10492.906, 426.415, 52853.300 25/01/12,06:15:39,00,08,1, 11.9,1,1, -0.028, 10492.905, 426.415, 52853.300 25/01/12,06:15:39,01,08,1, 11.9,1,1, -0.028, 10492.887, 426.445, 52853.279 25/01/12,06:15:39,02,08,1, 11.9,1,1, -0.028, 10492.909, 426.432, 52853.264 25/01/12,06:15:39,03,08,1, 11.9,1,1, -0.028, 10492.885, 426.452, 52853.290 25/01/12,06:15:39,04,08,1, 11.9,1,1, -0.028, 10492.872, 426.458, 52853.291 25/01/12,06:15:39,05,08,1, 11.9,1,1, -0.028, 10492.895, 426.432, 52853.310 25/01/12,06:15:39,06,08,1, 11.9,1,1, -0.028, 10492.906, 426.445, 52853.303 25/01/12,06:15:39,07,08,1, 11.9,1,1, -0.028, 10492.882, 426.484, 52853.324 25/01/12,06:15:39,08,08,1, 11.9,1,1, -0.028, 10492.896, 426.449, 52853.251 25/01/12,06:15:39,09,08,1, 11.9,1,1, -0.028, 10492.901, 426.464, 52853.247 25/01/12,06:15:39,10,08,1, 11.9,1,1, -0.028, 10492.893, 426.472, 52853.281 25/01/12,06:15:39,11,08,1, 11.9,1,1, -0.028, 10492.920, 426.480, 52853.325 25/01/12,06:15:39,12,08,1, 11.9,1,1, -0.028, 10492.919, 426.464, 52853.313 25/01/12,06:15:39,13,08,1, 11.9,1,1, -0.028, 10492.894, 426.501, 52853.311 25/01/12,06:15:39,14,08,1, 11.9,1,1, -0.028, 10492.921, 426.454, 52853.324 25/01/12,06:15:39,15,08,1, 11.9,1,1, -0.028, 10492.916, 426.489, 52853.347 25/01/12,06:15:39,16,08,1, 11.9,1,1, -0.028, 10492.915, 426.472, 52853.453 25/01/12,06:15:39,17,08,1, 11.9,1,1, -0.028, 10492.916, 426.486, 52853.367 25/01/12,06:15:39,18,08,1, 11.9,1,1, -0.028, 10492.940, 426.477, 52853.246 25/01/12,06:15:39,19,08,1, 11.9,1,1, -0.028, 10492.946, 426.511, 52853.349 25/01/12,06:15:40,00,08,1, 11.9,1,1, -0.030, 10492.939, 426.511, 52853.349 25/01/12,06:15:40,01,08,1, 11.9,1,1, -0.030, 10492.930, 426.507, 52853.288 25/01/12,06:15:40,02,08,1, 11.9,1,1, -0.030, 10492.914, 426.522, 52853.276 25/01/12,06:15:40,03,08,1, 11.9,1,1, -0.030, 10492.936, 426.500, 52853.307 25/01/12,06:15:40,04,08,1, 11.9,1,1, -0.030, 10492.920, 426.504, 52853.283 25/01/12,06:15:40,05,08,1, 11.9,1,1, -0.030, 10492.928, 426.498, 52853.291 25/01/12,06:15:40,06,08,1, 11.9,1,1, -0.030, 10492.964, 426.494, 52853.333 25/01/12,06:15:40,07,08,1, 11.9,1,1, -0.030, 10492.906, 426.536, 52853.447 25/01/12,06:15:40,08,08,1, 11.9,1,1, -0.030, 10492.945, 426.518, 52853.117 25/01/12,06:15:40,09,08,1, 11.9,1,1, -0.030, 10492.966, 426.513, 52853.238 25/01/12,06:15:40,10,08,1, 11.9,1,1, -0.030, 10492.908, 426.526, 52853.276 25/01/12,06:15:40,11,08,1, 11.9,1,1, -0.030, 10492.943, 426.535, 52853.391 25/01/12,06:15:40,12,08,1, 11.9,1,1, -0.030, 10492.930, 426.543, 52853.357 25/01/12,06:15:40,13,08,1, 11.9,1,1, -0.030, 10492.941, 426.525, 52853.325 25/01/12,06:15:40,14,08,1, 11.9,1,1, -0.030, 10492.938, 426.534, 52853.303 25/01/12,06:15:40,15,08,1, 11.9,1,1, -0.030, 10492.945, 426.541, 52853.296 25/01/12,06:15:40,16,08,1, 11.9,1,1, -0.030, 10492.939, 426.529, 52853.284 25/01/12,06:15:40,17,08,1, 11.9,1,1, -0.030, 10492.946, 426.525, 52853.281 25/01/12,06:15:40,18,08,1, 11.9,1,1, -0.030, 10492.939, 426.503, 52853.290 25/01/12,06:15:40,19,08,1, 11.9,1,1, -0.030, 10492.944, 426.567, 52853.331 25/01/12,06:15:41,00,08,1, 12.0,1,1, -0.029, 10492.939, 426.567, 52853.331 25/01/12,06:15:41,01,08,1, 12.0,1,1, -0.029, 10492.957, 426.546, 52853.315 25/01/12,06:15:41,02,08,1, 12.0,1,1, -0.029, 10492.939, 426.539, 52853.258 25/01/12,06:15:41,03,08,1, 12.0,1,1, -0.029, 10492.941, 426.558, 52853.332 25/01/12,06:15:41,04,08,1, 12.0,1,1, -0.029, 10492.954, 426.562, 52853.355 25/01/12,06:15:41,05,08,1, 12.0,1,1, -0.029, 10492.963, 426.584, 52853.373 25/01/12,06:15:41,06,08,1, 12.0,1,1, -0.029, 10492.950, 426.560, 52853.338 25/01/12,06:15:41,07,08,1, 12.0,1,1, -0.029, 10492.976, 426.579, 52853.353 25/01/12,06:15:41,08,08,1, 12.0,1,1, -0.029, 10492.953, 426.556, 52853.352 25/01/12,06:15:41,09,08,1, 12.0,1,1, -0.029, 10492.963, 426.549, 52853.299 25/01/12,06:15:41,10,08,1, 12.0,1,1, -0.029, 10492.991, 426.538, 52853.179 25/01/12,06:15:41,11,08,1, 12.0,1,1, -0.029, 10492.979, 426.537, 52853.339 25/01/12,06:15:41,12,08,1, 12.0,1,1, -0.029, 10492.964, 426.549, 52853.347 25/01/12,06:15:41,13,08,1, 12.0,1,1, -0.029, 10492.971, 426.556, 52853.330 25/01/12,06:15:41,14,08,1, 12.0,1,1, -0.029, 10492.984, 426.560, 52853.334 25/01/12,06:15:41,15,08,1, 12.0,1,1, -0.029, 10492.975, 426.566, 52853.330 25/01/12,06:15:41,16,08,1, 12.0,1,1, -0.029, 10492.980, 426.555, 52853.320 25/01/12,06:15:41,17,08,1, 12.0,1,1, -0.029, 10492.984, 426.565, 52853.366 25/01/12,06:15:41,18,08,1, 12.0,1,1, -0.029, 10492.974, 426.563, 52853.325 25/01/12,06:15:41,19,08,1, 12.0,1,1, -0.029, 10492.966, 426.579, 52853.359 25/01/12,06:15:42,00,08,1, 11.9,1,1, -0.026, 10492.964, 426.579, 52853.359 25/01/12,06:15:42,01,08,1, 11.9,1,1, -0.026, 10492.986, 426.562, 52853.406 25/01/12,06:15:42,02,08,1, 11.9,1,1, -0.026, 10493.008, 426.550, 52853.309 25/01/12,06:15:42,03,08,1, 11.9,1,1, -0.026, 10492.972, 426.553, 52853.293 25/01/12,06:15:42,04,08,1, 11.9,1,1, -0.026, 10492.982, 426.568, 52853.340 25/01/12,06:15:42,05,08,1, 11.9,1,1, -0.026, 10492.967, 426.578, 52853.361 25/01/12,06:15:42,06,08,1, 11.9,1,1, -0.026, 10493.001, 426.552, 52853.330 25/01/12,06:15:42,07,08,1, 11.9,1,1, -0.026, 10493.011, 426.575, 52853.338 25/01/12,06:15:42,08,08,1, 11.9,1,1, -0.026, 10492.995, 426.554, 52853.352 25/01/12,06:15:42,09,08,1, 11.9,1,1, -0.026, 10493.017, 426.583, 52853.421 25/01/12,06:15:42,10,08,1, 11.9,1,1, -0.026, 10493.004, 426.569, 52853.362 25/01/12,06:15:42,11,08,1, 11.9,1,1, -0.026, 10493.016, 426.560, 52853.372 25/01/12,06:15:42,12,08,1, 11.9,1,1, -0.026, 10493.014, 426.541, 52853.391 25/01/12,06:15:42,13,08,1, 11.9,1,1, -0.026, 10493.005, 426.538, 52853.397 25/01/12,06:15:42,14,08,1, 11.9,1,1, -0.026, 10493.029, 426.540, 52853.383 25/01/12,06:15:42,15,08,1, 11.9,1,1, -0.026, 10493.012, 426.541, 52853.346 25/01/12,06:15:42,16,08,1, 11.9,1,1, -0.026, 10493.009, 426.561, 52853.341 25/01/12,06:15:42,17,08,1, 11.9,1,1, -0.026, 10493.033, 426.535, 52853.304 25/01/12,06:15:42,18,08,1, 11.9,1,1, -0.026, 10493.002, 426.555, 52853.310 25/01/12,06:15:42,19,08,1, 11.9,1,1, -0.026, 10493.061, 426.553, 52853.312 25/01/12,06:15:43,00,08,1, 11.9,1,1, -0.029, 10493.056, 426.553, 52853.312 25/01/12,06:15:43,01,08,1, 11.9,1,1, -0.029, 10493.038, 426.526, 52853.393 25/01/12,06:15:43,02,08,1, 11.9,1,1, -0.029, 10493.022, 426.576, 52853.324 25/01/12,06:15:43,03,08,1, 11.9,1,1, -0.029, 10493.019, 426.546, 52853.346 25/01/12,06:15:43,04,08,1, 11.9,1,1, -0.029, 10493.032, 426.535, 52853.266 25/01/12,06:15:43,05,08,1, 11.9,1,1, -0.029, 10493.011, 426.534, 52853.406 25/01/12,06:15:43,06,08,1, 11.9,1,1, -0.029, 10493.007, 426.538, 52853.359 25/01/12,06:15:43,07,08,1, 11.9,1,1, -0.029, 10493.019, 426.535, 52853.351 25/01/12,06:15:43,08,08,1, 11.9,1,1, -0.029, 10493.014, 426.541, 52853.328 25/01/12,06:15:43,09,08,1, 11.9,1,1, -0.029, 10493.037, 426.497, 52853.339 25/01/12,06:15:43,10,08,1, 11.9,1,1, -0.029, 10493.028, 426.506, 52853.340 25/01/12,06:15:43,11,08,1, 11.9,1,1, -0.029, 10493.020, 426.534, 52853.315 25/01/12,06:15:43,12,08,1, 11.9,1,1, -0.029, 10493.037, 426.513, 52853.340 25/01/12,06:15:43,13,08,1, 11.9,1,1, -0.029, 10493.031, 426.499, 52853.357 25/01/12,06:15:43,14,08,1, 11.9,1,1, -0.029, 10493.043, 426.528, 52853.368 25/01/12,06:15:43,15,08,1, 11.9,1,1, -0.029, 10493.034, 426.511, 52853.369 25/01/12,06:15:43,16,08,1, 11.9,1,1, -0.029, 10493.033, 426.505, 52853.347 25/01/12,06:15:43,17,08,1, 11.9,1,1, -0.029, 10493.056, 426.506, 52853.341 25/01/12,06:15:43,18,08,1, 11.9,1,1, -0.029, 10493.030, 426.509, 52853.367 25/01/12,06:15:43,19,08,1, 11.9,1,1, -0.029, 10493.026, 426.513, 52853.353 25/01/12,06:15:44,00,08,1, 11.9,1,1, -0.030, 10493.022, 426.513, 52853.353 25/01/12,06:15:44,01,08,1, 11.9,1,1, -0.030, 10493.035, 426.528, 52853.406 25/01/12,06:15:44,02,08,1, 11.9,1,1, -0.030, 10493.025, 426.508, 52853.384 25/01/12,06:15:44,03,08,1, 11.9,1,1, -0.030, 10493.041, 426.494, 52853.325 25/01/12,06:15:44,04,08,1, 11.9,1,1, -0.030, 10493.033, 426.468, 52853.332 25/01/12,06:15:44,05,08,1, 11.9,1,1, -0.030, 10493.057, 426.505, 52853.338 25/01/12,06:15:44,06,08,1, 11.9,1,1, -0.030, 10493.054, 426.462, 52853.365 25/01/12,06:15:44,07,08,1, 11.9,1,1, -0.030, 10493.042, 426.505, 52853.339 25/01/12,06:15:44,08,08,1, 11.9,1,1, -0.030, 10493.049, 426.487, 52853.328 25/01/12,06:15:44,09,08,1, 11.9,1,1, -0.030, 10493.066, 426.478, 52853.356 25/01/12,06:15:44,10,08,1, 11.9,1,1, -0.030, 10493.067, 426.476, 52853.360 25/01/12,06:15:44,11,08,1, 11.9,1,1, -0.030, 10493.068, 426.480, 52853.337 25/01/12,06:15:44,12,08,1, 11.9,1,1, -0.030, 10493.087, 426.479, 52853.379 25/01/12,06:15:44,13,08,1, 11.9,1,1, -0.030, 10493.050, 426.469, 52853.385 25/01/12,06:15:44,14,08,1, 11.9,1,1, -0.030, 10493.057, 426.481, 52853.358 25/01/12,06:15:44,15,08,1, 11.9,1,1, -0.030, 10493.087, 426.459, 52853.238 25/01/12,06:15:44,16,08,1, 11.9,1,1, -0.030, 10493.062, 426.449, 52853.386 25/01/12,06:15:44,17,08,1, 11.9,1,1, -0.030, 10493.063, 426.463, 52853.319 25/01/12,06:15:44,18,08,1, 11.9,1,1, -0.030, 10493.083, 426.450, 52853.358 25/01/12,06:15:44,19,08,1, 11.9,1,1, -0.030, 10493.090, 426.449, 52853.373 25/01/12,06:15:45,00,08,1, 11.9,1,1, -0.026, 10493.089, 426.449, 52853.373 25/01/12,06:15:45,01,08,1, 11.9,1,1, -0.026, 10493.126, 426.457, 52853.338 25/01/12,06:15:45,02,08,1, 11.9,1,1, -0.026, 10493.090, 426.442, 52853.311 25/01/12,06:15:45,03,08,1, 11.9,1,1, -0.026, 10493.093, 426.470, 52853.319 25/01/12,06:15:45,04,08,1, 11.9,1,1, -0.026, 10493.118, 426.432, 52853.361 25/01/12,06:15:45,05,08,1, 11.9,1,1, -0.026, 10493.092, 426.431, 52853.369 25/01/12,06:15:45,06,08,1, 11.9,1,1, -0.026, 10493.088, 426.430, 52853.330 25/01/12,06:15:45,07,08,1, 11.9,1,1, -0.026, 10493.090, 426.421, 52853.336 25/01/12,06:15:45,08,08,1, 11.9,1,1, -0.026, 10493.076, 426.412, 52853.322 25/01/12,06:15:45,09,08,1, 11.9,1,1, -0.026, 10493.115, 426.400, 52853.361 25/01/12,06:15:45,10,08,1, 11.9,1,1, -0.026, 10493.084, 426.396, 52853.377 25/01/12,06:15:45,11,08,1, 11.9,1,1, -0.026, 10493.097, 426.423, 52853.356 25/01/12,06:15:45,12,08,1, 11.9,1,1, -0.026, 10493.083, 426.388, 52853.324 25/01/12,06:15:45,13,08,1, 11.9,1,1, -0.026, 10493.108, 426.390, 52853.334 25/01/12,06:15:45,14,08,1, 11.9,1,1, -0.026, 10493.105, 426.408, 52853.354 25/01/12,06:15:45,15,08,1, 11.9,1,1, -0.026, 10493.115, 426.378, 52853.401 25/01/12,06:15:45,16,08,1, 11.9,1,1, -0.026, 10493.119, 426.364, 52853.343 25/01/12,06:15:45,17,08,1, 11.9,1,1, -0.026, 10493.122, 426.375, 52853.366 25/01/12,06:15:45,18,08,1, 11.9,1,1, -0.026, 10493.125, 426.387, 52853.349 25/01/12,06:15:45,19,08,1, 11.9,1,1, -0.026, 10493.131, 426.372, 52853.372 25/01/12,06:15:46,00,08,1, 11.9,1,1, -0.027, 10493.122, 426.372, 52853.372 25/01/12,06:15:46,01,08,1, 11.9,1,1, -0.027, 10493.129, 426.347, 52853.390 25/01/12,06:15:46,02,08,1, 11.9,1,1, -0.027, 10493.097, 426.365, 52853.393 25/01/12,06:15:46,03,08,1, 11.9,1,1, -0.027, 10493.116, 426.361, 52853.397 25/01/12,06:15:46,04,08,1, 11.9,1,1, -0.027, 10493.107, 426.377, 52853.366 25/01/12,06:15:46,05,08,1, 11.9,1,1, -0.027, 10493.102, 426.351, 52853.310 25/01/12,06:15:46,06,08,1, 11.9,1,1, -0.027, 10493.144, 426.339, 52853.280 25/01/12,06:15:46,07,08,1, 11.9,1,1, -0.027, 10493.124, 426.348, 52853.337 25/01/12,06:15:46,08,08,1, 11.9,1,1, -0.027, 10493.089, 426.360, 52853.338 25/01/12,06:15:46,09,08,1, 11.9,1,1, -0.027, 10493.121, 426.352, 52853.348 25/01/12,06:15:46,10,08,1, 11.9,1,1, -0.027, 10493.133, 426.319, 52853.347 25/01/12,06:15:46,11,08,1, 11.9,1,1, -0.027, 10493.119, 426.319, 52853.397 25/01/12,06:15:46,12,08,1, 11.9,1,1, -0.027, 10493.128, 426.305, 52853.347 25/01/12,06:15:46,13,08,1, 11.9,1,1, -0.027, 10493.127, 426.299, 52853.360 25/01/12,06:15:46,14,08,1, 11.9,1,1, -0.027, 10493.136, 426.290, 52853.347 25/01/12,06:15:46,15,08,1, 11.9,1,1, -0.027, 10493.125, 426.302, 52853.406 25/01/12,06:15:46,16,08,1, 11.9,1,1, -0.027, 10493.118, 426.300, 52853.380 25/01/12,06:15:46,17,08,1, 11.9,1,1, -0.027, 10493.098, 426.270, 52853.357 25/01/12,06:15:46,18,08,1, 11.9,1,1, -0.027, 10493.133, 426.264, 52853.308 25/01/12,06:15:46,19,08,1, 11.9,1,1, -0.027, 10493.123, 426.261, 52853.367 25/01/12,06:15:47,00,09,1, 11.9,1,1, -0.029, 10493.122, 426.261, 52853.367 25/01/12,06:15:47,01,09,1, 11.9,1,1, -0.029, 10493.133, 426.283, 52853.319 25/01/12,06:15:47,02,09,1, 11.9,1,1, -0.029, 10493.147, 426.254, 52853.365 25/01/12,06:15:47,03,09,1, 11.9,1,1, -0.029, 10493.152, 426.236, 52853.388 25/01/12,06:15:47,04,09,1, 11.9,1,1, -0.029, 10493.118, 426.248, 52853.401 25/01/12,06:15:47,05,09,1, 11.9,1,1, -0.029, 10493.151, 426.234, 52853.373 25/01/12,06:15:47,06,09,1, 11.9,1,1, -0.029, 10493.144, 426.232, 52853.307 25/01/12,06:15:47,07,09,1, 11.9,1,1, -0.029, 10493.168, 426.219, 52853.374 25/01/12,06:15:47,08,09,1, 11.9,1,1, -0.029, 10493.132, 426.214, 52853.361 25/01/12,06:15:47,09,09,1, 11.9,1,1, -0.029, 10493.159, 426.208, 52853.325 25/01/12,06:15:47,10,09,1, 11.9,1,1, -0.029, 10493.158, 426.219, 52853.393 25/01/12,06:15:47,11,09,1, 11.9,1,1, -0.029, 10493.157, 426.226, 52853.366 25/01/12,06:15:47,12,09,1, 11.9,1,1, -0.029, 10493.162, 426.202, 52853.311 25/01/12,06:15:47,13,09,1, 11.9,1,1, -0.029, 10493.163, 426.200, 52853.294 25/01/12,06:15:47,14,09,1, 11.9,1,1, -0.029, 10493.184, 426.178, 52853.288 25/01/12,06:15:47,15,09,1, 11.9,1,1, -0.029, 10493.172, 426.180, 52853.336 25/01/12,06:15:47,16,09,1, 11.9,1,1, -0.029, 10493.183, 426.177, 52853.374 25/01/12,06:15:47,17,09,1, 11.9,1,1, -0.029, 10493.188, 426.169, 52853.384 25/01/12,06:15:47,18,09,1, 11.9,1,1, -0.029, 10493.173, 426.156, 52853.352 25/01/12,06:15:47,19,09,1, 11.9,1,1, -0.029, 10493.181, 426.169, 52853.348 25/01/12,06:15:48,00,08,1, 12.0,1,1, -0.027, 10493.181, 426.169, 52853.348 25/01/12,06:15:48,01,08,1, 12.0,1,1, -0.027, 10493.191, 426.161, 52853.491 25/01/12,06:15:48,02,08,1, 12.0,1,1, -0.027, 10493.185, 426.137, 52853.312 25/01/12,06:15:48,03,08,1, 12.0,1,1, -0.027, 10493.195, 426.114, 52853.385 25/01/12,06:15:48,04,08,1, 12.0,1,1, -0.027, 10493.208, 426.119, 52853.391 25/01/12,06:15:48,05,08,1, 12.0,1,1, -0.027, 10493.218, 426.112, 52853.364 25/01/12,06:15:48,06,08,1, 12.0,1,1, -0.027, 10493.229, 426.122, 52853.348 25/01/12,06:15:48,07,08,1, 12.0,1,1, -0.027, 10493.205, 426.108, 52853.336 25/01/12,06:15:48,08,08,1, 12.0,1,1, -0.027, 10493.211, 426.084, 52853.362 25/01/12,06:15:48,09,08,1, 12.0,1,1, -0.027, 10493.209, 426.099, 52853.388 25/01/12,06:15:48,10,08,1, 12.0,1,1, -0.027, 10493.224, 426.109, 52853.346 25/01/12,06:15:48,11,08,1, 12.0,1,1, -0.027, 10493.214, 426.102, 52853.378 25/01/12,06:15:48,12,08,1, 12.0,1,1, -0.027, 10493.241, 426.053, 52853.383 25/01/12,06:15:48,13,08,1, 12.0,1,1, -0.027, 10493.226, 426.067, 52853.357 25/01/12,06:15:48,14,08,1, 12.0,1,1, -0.027, 10493.212, 426.074, 52853.372 25/01/12,06:15:48,15,08,1, 12.0,1,1, -0.027, 10493.215, 426.064, 52853.377 25/01/12,06:15:48,16,08,1, 12.0,1,1, -0.027, 10493.216, 426.048, 52853.358 25/01/12,06:15:48,17,08,1, 12.0,1,1, -0.027, 10493.223, 426.049, 52853.387 25/01/12,06:15:48,18,08,1, 12.0,1,1, -0.027, 10493.233, 426.044, 52853.383 25/01/12,06:15:48,19,08,1, 12.0,1,1, -0.027, 10493.226, 426.027, 52853.339 25/01/12,06:15:49,00,08,1, 11.9,1,1, -0.026, 10493.222, 426.027, 52853.339 25/01/12,06:15:49,01,08,1, 11.9,1,1, -0.026, 10493.249, 425.998, 52853.384 25/01/12,06:15:49,02,08,1, 11.9,1,1, -0.026, 10493.252, 425.995, 52853.347 25/01/12,06:15:49,03,08,1, 11.9,1,1, -0.026, 10493.256, 426.001, 52853.370 25/01/12,06:15:49,04,08,1, 11.9,1,1, -0.026, 10493.262, 425.985, 52853.373 25/01/12,06:15:49,05,08,1, 11.9,1,1, -0.026, 10493.262, 425.994, 52853.391 25/01/12,06:15:49,06,08,1, 11.9,1,1, -0.026, 10493.267, 425.978, 52853.360 25/01/12,06:15:49,07,08,1, 11.9,1,1, -0.026, 10493.259, 425.993, 52853.301 25/01/12,06:15:49,08,08,1, 11.9,1,1, -0.026, 10493.271, 425.966, 52853.348 25/01/12,06:15:49,09,08,1, 11.9,1,1, -0.026, 10493.256, 425.970, 52853.384 25/01/12,06:15:49,10,08,1, 11.9,1,1, -0.026, 10493.255, 425.960, 52853.398 25/01/12,06:15:49,11,08,1, 11.9,1,1, -0.026, 10493.283, 425.958, 52853.354 25/01/12,06:15:49,12,08,1, 11.9,1,1, -0.026, 10493.286, 425.954, 52853.371 25/01/12,06:15:49,13,08,1, 11.9,1,1, -0.026, 10493.264, 425.941, 52853.345 25/01/12,06:15:49,14,08,1, 11.9,1,1, -0.026, 10493.288, 425.927, 52853.325 25/01/12,06:15:49,15,08,1, 11.9,1,1, -0.026, 10493.288, 425.928, 52853.354 25/01/12,06:15:49,16,08,1, 11.9,1,1, -0.026, 10493.256, 425.931, 52853.308 25/01/12,06:15:49,17,08,1, 11.9,1,1, -0.026, 10493.271, 425.903, 52853.376 25/01/12,06:15:49,18,08,1, 11.9,1,1, -0.026, 10493.285, 425.903, 52853.372 25/01/12,06:15:49,19,08,1, 11.9,1,1, -0.026, 10493.300, 425.885, 52853.372 25/01/12,06:15:50,00,09,1, 12.0,1,1, -0.027, 10493.298, 425.885, 52853.372 25/01/12,06:15:50,01,09,1, 12.0,1,1, -0.027, 10493.277, 425.877, 52853.363 25/01/12,06:15:50,02,09,1, 12.0,1,1, -0.027, 10493.282, 425.867, 52853.365 25/01/12,06:15:50,03,09,1, 12.0,1,1, -0.027, 10493.309, 425.870, 52853.372 25/01/12,06:15:50,04,09,1, 12.0,1,1, -0.027, 10493.318, 425.874, 52853.399 25/01/12,06:15:50,05,09,1, 12.0,1,1, -0.027, 10493.303, 425.845, 52853.381 25/01/12,06:15:50,06,09,1, 12.0,1,1, -0.027, 10493.311, 425.844, 52853.378 25/01/12,06:15:50,07,09,1, 12.0,1,1, -0.027, 10493.312, 425.836, 52853.336 25/01/12,06:15:50,08,09,1, 12.0,1,1, -0.027, 10493.331, 425.818, 52853.340 25/01/12,06:15:50,09,09,1, 12.0,1,1, -0.027, 10493.309, 425.834, 52853.377 25/01/12,06:15:50,10,09,1, 12.0,1,1, -0.027, 10493.337, 425.832, 52853.479 25/01/12,06:15:50,11,09,1, 12.0,1,1, -0.027, 10493.304, 425.799, 52853.363 25/01/12,06:15:50,12,09,1, 12.0,1,1, -0.027, 10493.336, 425.804, 52853.386 25/01/12,06:15:50,13,09,1, 12.0,1,1, -0.027, 10493.342, 425.787, 52853.346 25/01/12,06:15:50,14,09,1, 12.0,1,1, -0.027, 10493.321, 425.760, 52853.324 25/01/12,06:15:50,15,09,1, 12.0,1,1, -0.027, 10493.347, 425.773, 52853.373 25/01/12,06:15:50,16,09,1, 12.0,1,1, -0.027, 10493.348, 425.771, 52853.327 25/01/12,06:15:50,17,09,1, 12.0,1,1, -0.027, 10493.354, 425.736, 52853.184 25/01/12,06:15:50,18,09,1, 12.0,1,1, -0.027, 10493.309, 425.754, 52853.381 25/01/12,06:15:50,19,09,1, 12.0,1,1, -0.027, 10493.349, 425.745, 52853.335 25/01/12,06:15:51,00,08,1, 11.9,1,1, -0.030, 10493.348, 425.745, 52853.335 25/01/12,06:15:51,01,08,1, 11.9,1,1, -0.030, 10493.372, 425.751, 52853.302 25/01/12,06:15:51,02,08,1, 11.9,1,1, -0.030, 10493.357, 425.734, 52853.293 25/01/12,06:15:51,03,08,1, 11.9,1,1, -0.030, 10493.359, 425.717, 52853.324 25/01/12,06:15:51,04,08,1, 11.9,1,1, -0.030, 10493.353, 425.721, 52853.290 25/01/12,06:15:51,05,08,1, 11.9,1,1, -0.030, 10493.368, 425.696, 52853.335 25/01/12,06:15:51,06,08,1, 11.9,1,1, -0.030, 10493.356, 425.678, 52853.305 25/01/12,06:15:51,07,08,1, 11.9,1,1, -0.030, 10493.338, 425.684, 52853.368 25/01/12,06:15:51,08,08,1, 11.9,1,1, -0.030, 10493.356, 425.679, 52853.296 25/01/12,06:15:51,09,08,1, 11.9,1,1, -0.030, 10493.368, 425.661, 52853.322 25/01/12,06:15:51,10,08,1, 11.9,1,1, -0.030, 10493.374, 425.652, 52853.349 25/01/12,06:15:51,11,08,1, 11.9,1,1, -0.030, 10493.365, 425.645, 52853.358 25/01/12,06:15:51,12,08,1, 11.9,1,1, -0.030, 10493.397, 425.655, 52853.346 25/01/12,06:15:51,13,08,1, 11.9,1,1, -0.030, 10493.395, 425.632, 52853.312 25/01/12,06:15:51,14,08,1, 11.9,1,1, -0.030, 10493.391, 425.622, 52853.273 25/01/12,06:15:51,15,08,1, 11.9,1,1, -0.030, 10493.388, 425.617, 52853.320 25/01/12,06:15:51,16,08,1, 11.9,1,1, -0.030, 10493.404, 425.599, 52853.281 25/01/12,06:15:51,17,08,1, 11.9,1,1, -0.030, 10493.404, 425.583, 52853.270 25/01/12,06:15:51,18,08,1, 11.9,1,1, -0.030, 10493.415, 425.609, 52853.334 25/01/12,06:15:51,19,08,1, 11.9,1,1, -0.030, 10493.399, 425.591, 52853.338 25/01/12,06:15:52,00,08,1, 11.9,1,1, -0.029, 10493.398, 425.591, 52853.338 25/01/12,06:15:52,01,08,1, 11.9,1,1, -0.029, 10493.394, 425.560, 52853.386 25/01/12,06:15:52,02,08,1, 11.9,1,1, -0.029, 10493.379, 425.562, 52853.385 25/01/12,06:15:52,03,08,1, 11.9,1,1, -0.029, 10493.435, 425.555, 52853.347 25/01/12,06:15:52,04,08,1, 11.9,1,1, -0.029, 10493.411, 425.550, 52853.356 25/01/12,06:15:52,05,08,1, 11.9,1,1, -0.029, 10493.428, 425.547, 52853.360 25/01/12,06:15:52,06,08,1, 11.9,1,1, -0.029, 10493.421, 425.547, 52853.312 25/01/12,06:15:52,07,08,1, 11.9,1,1, -0.029, 10493.432, 425.519, 52853.295 25/01/12,06:15:52,08,08,1, 11.9,1,1, -0.029, 10493.433, 425.515, 52853.273 25/01/12,06:15:52,09,08,1, 11.9,1,1, -0.029, 10493.427, 425.512, 52853.238 25/01/12,06:15:52,10,08,1, 11.9,1,1, -0.029, 10493.470, 425.516, 52853.257 25/01/12,06:15:52,11,08,1, 11.9,1,1, -0.029, 10493.418, 425.495, 52853.296 25/01/12,06:15:52,12,08,1, 11.9,1,1, -0.029, 10493.468, 425.506, 52853.277 25/01/12,06:15:52,13,08,1, 11.9,1,1, -0.029, 10493.451, 425.488, 52853.270 25/01/12,06:15:52,14,08,1, 11.9,1,1, -0.029, 10493.440, 425.471, 52853.294 25/01/12,06:15:52,15,08,1, 11.9,1,1, -0.029, 10493.471, 425.460, 52853.294 25/01/12,06:15:52,16,08,1, 11.9,1,1, -0.029, 10493.460, 425.458, 52853.334 25/01/12,06:15:52,17,08,1, 11.9,1,1, -0.029, 10493.464, 425.465, 52853.306 25/01/12,06:15:52,18,08,1, 11.9,1,1, -0.029, 10493.474, 425.457, 52853.309 25/01/12,06:15:52,19,08,1, 11.9,1,1, -0.029, 10493.467, 425.450, 52853.328 25/01/12,06:15:53,00,08,1, 11.9,1,1, -0.029, 10493.464, 425.450, 52853.328 25/01/12,06:15:53,01,08,1, 11.9,1,1, -0.029, 10493.493, 425.411, 52853.168 25/01/12,06:15:53,02,08,1, 11.9,1,1, -0.029, 10493.447, 425.430, 52853.289 25/01/12,06:15:53,03,08,1, 11.9,1,1, -0.029, 10493.488, 425.387, 52853.266 25/01/12,06:15:53,04,08,1, 11.9,1,1, -0.029, 10493.494, 425.403, 52853.205 25/01/12,06:15:53,05,08,1, 11.9,1,1, -0.029, 10493.500, 425.390, 52853.307 25/01/12,06:15:53,06,08,1, 11.9,1,1, -0.029, 10493.512, 425.396, 52853.346 25/01/12,06:15:53,07,08,1, 11.9,1,1, -0.029, 10493.487, 425.383, 52853.299 25/01/12,06:15:53,08,08,1, 11.9,1,1, -0.029, 10493.483, 425.404, 52853.305 25/01/12,06:15:53,09,08,1, 11.9,1,1, -0.029, 10493.478, 425.362, 52853.279 25/01/12,06:15:53,10,08,1, 11.9,1,1, -0.029, 10493.506, 425.362, 52853.325 25/01/12,06:15:53,11,08,1, 11.9,1,1, -0.029, 10493.482, 425.342, 52853.321 25/01/12,06:15:53,12,08,1, 11.9,1,1, -0.029, 10493.486, 425.346, 52853.309 25/01/12,06:15:53,13,08,1, 11.9,1,1, -0.029, 10493.479, 425.325, 52853.305 25/01/12,06:15:53,14,08,1, 11.9,1,1, -0.029, 10493.507, 425.326, 52853.279 25/01/12,06:15:53,15,08,1, 11.9,1,1, -0.029, 10493.532, 425.320, 52853.253 25/01/12,06:15:53,16,08,1, 11.9,1,1, -0.029, 10493.517, 425.296, 52853.222 25/01/12,06:15:53,17,08,1, 11.9,1,1, -0.029, 10493.485, 425.316, 52853.309 25/01/12,06:15:53,18,08,1, 11.9,1,1, -0.029, 10493.525, 425.320, 52853.228 25/01/12,06:15:53,19,08,1, 11.9,1,1, -0.029, 10493.529, 425.293, 52853.258 25/01/12,06:15:54,00,08,1, 11.9,1,1, -0.026, 10493.523, 425.293, 52853.258 25/01/12,06:15:54,01,08,1, 11.9,1,1, -0.026, 10493.523, 425.298, 52853.338 25/01/12,06:15:54,02,08,1, 11.9,1,1, -0.026, 10493.539, 425.268, 52853.230 25/01/12,06:15:54,03,08,1, 11.9,1,1, -0.026, 10493.559, 425.271, 52853.260 25/01/12,06:15:54,04,08,1, 11.9,1,1, -0.026, 10493.522, 425.253, 52853.307 25/01/12,06:15:54,05,08,1, 11.9,1,1, -0.026, 10493.540, 425.261, 52853.326 25/01/12,06:15:54,06,08,1, 11.9,1,1, -0.026, 10493.554, 425.273, 52853.312 25/01/12,06:15:54,07,08,1, 11.9,1,1, -0.026, 10493.551, 425.263, 52853.362 25/01/12,06:15:54,08,08,1, 11.9,1,1, -0.026, 10493.572, 425.233, 52853.249 25/01/12,06:15:54,09,08,1, 11.9,1,1, -0.026, 10493.571, 425.226, 52853.308 25/01/12,06:15:54,10,08,1, 11.9,1,1, -0.026, 10493.546, 425.213, 52853.195 25/01/12,06:15:54,11,08,1, 11.9,1,1, -0.026, 10493.544, 425.215, 52853.231 25/01/12,06:15:54,12,08,1, 11.9,1,1, -0.026, 10493.573, 425.219, 52853.253 25/01/12,06:15:54,13,08,1, 11.9,1,1, -0.026, 10493.583, 425.197, 52853.264 25/01/12,06:15:54,14,08,1, 11.9,1,1, -0.026, 10493.572, 425.200, 52853.282 25/01/12,06:15:54,15,08,1, 11.9,1,1, -0.026, 10493.563, 425.184, 52853.281 25/01/12,06:15:54,16,08,1, 11.9,1,1, -0.026, 10493.573, 425.186, 52853.288 25/01/12,06:15:54,17,08,1, 11.9,1,1, -0.026, 10493.559, 425.174, 52853.294 25/01/12,06:15:54,18,08,1, 11.9,1,1, -0.026, 10493.593, 425.191, 52853.292 25/01/12,06:15:54,19,08,1, 11.9,1,1, -0.026, 10493.589, 425.166, 52853.288 25/01/12,06:15:55,00,09,1, 12.0,1,1, -0.029, 10493.581, 425.166, 52853.288 25/01/12,06:15:55,01,09,1, 12.0,1,1, -0.029, 10493.591, 425.179, 52853.301 25/01/12,06:15:55,02,09,1, 12.0,1,1, -0.029, 10493.586, 425.159, 52853.234 25/01/12,06:15:55,03,09,1, 12.0,1,1, -0.029, 10493.594, 425.171, 52853.247 25/01/12,06:15:55,04,09,1, 12.0,1,1, -0.029, 10493.611, 425.152, 52853.243 25/01/12,06:15:55,05,09,1, 12.0,1,1, -0.029, 10493.611, 425.128, 52853.230 25/01/12,06:15:55,06,09,1, 12.0,1,1, -0.029, 10493.603, 425.110, 52853.272 25/01/12,06:15:55,07,09,1, 12.0,1,1, -0.029, 10493.624, 425.124, 52853.244 25/01/12,06:15:55,08,09,1, 12.0,1,1, -0.029, 10493.628, 425.116, 52853.264 25/01/12,06:15:55,09,09,1, 12.0,1,1, -0.029, 10493.621, 425.114, 52853.302 25/01/12,06:15:55,10,09,1, 12.0,1,1, -0.029, 10493.634, 425.140, 52853.213 25/01/12,06:15:55,11,09,1, 12.0,1,1, -0.029, 10493.658, 425.104, 52853.231 25/01/12,06:15:55,12,09,1, 12.0,1,1, -0.029, 10493.640, 425.113, 52853.302 25/01/12,06:15:55,13,09,1, 12.0,1,1, -0.029, 10493.629, 425.112, 52853.233 25/01/12,06:15:55,14,09,1, 12.0,1,1, -0.029, 10493.641, 425.095, 52853.316 25/01/12,06:15:55,15,09,1, 12.0,1,1, -0.029, 10493.641, 425.076, 52853.274 25/01/12,06:15:55,16,09,1, 12.0,1,1, -0.029, 10493.677, 425.104, 52853.260 25/01/12,06:15:55,17,09,1, 12.0,1,1, -0.029, 10493.669, 425.074, 52853.203 25/01/12,06:15:55,18,09,1, 12.0,1,1, -0.029, 10493.662, 425.069, 52853.205 25/01/12,06:15:55,19,09,1, 12.0,1,1, -0.029, 10493.652, 425.059, 52853.220 25/01/12,06:15:56,00,08,1, 11.9,1,1, -0.025, 10493.648, 425.059, 52853.220 25/01/12,06:15:56,01,08,1, 11.9,1,1, -0.025, 10493.659, 425.065, 52853.269 25/01/12,06:15:56,02,08,1, 11.9,1,1, -0.025, 10493.687, 425.042, 52853.215 25/01/12,06:15:56,03,08,1, 11.9,1,1, -0.025, 10493.675, 425.052, 52853.275 25/01/12,06:15:56,04,08,1, 11.9,1,1, -0.025, 10493.677, 425.053, 52853.310 25/01/12,06:15:56,05,08,1, 11.9,1,1, -0.025, 10493.711, 425.036, 52853.280 25/01/12,06:15:56,06,08,1, 11.9,1,1, -0.025, 10493.686, 425.042, 52853.284 25/01/12,06:15:56,07,08,1, 11.9,1,1, -0.025, 10493.691, 425.047, 52853.325 25/01/12,06:15:56,08,08,1, 11.9,1,1, -0.025, 10493.676, 425.008, 52853.258 25/01/12,06:15:56,09,08,1, 11.9,1,1, -0.025, 10493.699, 425.032, 52853.227 25/01/12,06:15:56,10,08,1, 11.9,1,1, -0.025, 10493.710, 425.020, 52853.209 25/01/12,06:15:56,11,08,1, 11.9,1,1, -0.025, 10493.730, 424.996, 52853.185 25/01/12,06:15:56,12,08,1, 11.9,1,1, -0.025, 10493.717, 425.003, 52853.238 25/01/12,06:15:56,13,08,1, 11.9,1,1, -0.025, 10493.729, 425.000, 52853.256 25/01/12,06:15:56,14,08,1, 11.9,1,1, -0.025, 10493.734, 424.977, 52853.249 25/01/12,06:15:56,15,08,1, 11.9,1,1, -0.025, 10493.724, 424.981, 52853.258 25/01/12,06:15:56,16,08,1, 11.9,1,1, -0.025, 10493.741, 424.970, 52853.232 25/01/12,06:15:56,17,08,1, 11.9,1,1, -0.025, 10493.747, 424.992, 52853.228 25/01/12,06:15:56,18,08,1, 11.9,1,1, -0.025, 10493.748, 424.967, 52853.287 25/01/12,06:15:56,19,08,1, 11.9,1,1, -0.025, 10493.749, 424.956, 52853.249 25/01/12,06:15:57,00,08,1, 11.9,1,1, -0.031, 10493.748, 424.956, 52853.249 25/01/12,06:15:57,01,08,1, 11.9,1,1, -0.031, 10493.758, 424.961, 52853.258 25/01/12,06:15:57,02,08,1, 11.9,1,1, -0.031, 10493.769, 424.947, 52853.258 25/01/12,06:15:57,03,08,1, 11.9,1,1, -0.031, 10493.766, 424.935, 52853.207 25/01/12,06:15:57,04,08,1, 11.9,1,1, -0.031, 10493.774, 424.954, 52853.222 25/01/12,06:15:57,05,08,1, 11.9,1,1, -0.031, 10493.787, 424.927, 52853.240 25/01/12,06:15:57,06,08,1, 11.9,1,1, -0.031, 10493.775, 424.929, 52853.274 25/01/12,06:15:57,07,08,1, 11.9,1,1, -0.031, 10493.808, 424.928, 52853.340 25/01/12,06:15:57,08,08,1, 11.9,1,1, -0.031, 10493.777, 424.916, 52853.276 25/01/12,06:15:57,09,08,1, 11.9,1,1, -0.031, 10493.797, 424.936, 52853.245 25/01/12,06:15:57,10,08,1, 11.9,1,1, -0.031, 10493.792, 424.925, 52853.284 25/01/12,06:15:57,11,08,1, 11.9,1,1, -0.031, 10493.815, 424.912, 52853.260 25/01/12,06:15:57,12,08,1, 11.9,1,1, -0.031, 10493.813, 424.911, 52853.208 25/01/12,06:15:57,13,08,1, 11.9,1,1, -0.031, 10493.802, 424.910, 52853.286 25/01/12,06:15:57,14,08,1, 11.9,1,1, -0.031, 10493.814, 424.911, 52853.288 25/01/12,06:15:57,15,08,1, 11.9,1,1, -0.031, 10493.828, 424.923, 52853.355 25/01/12,06:15:57,16,08,1, 11.9,1,1, -0.031, 10493.808, 424.911, 52853.316 25/01/12,06:15:57,17,08,1, 11.9,1,1, -0.031, 10493.838, 424.892, 52853.220 25/01/12,06:15:57,18,08,1, 11.9,1,1, -0.031, 10493.832, 424.908, 52853.255 25/01/12,06:15:57,19,08,1, 11.9,1,1, -0.031, 10493.853, 424.898, 52853.255 25/01/12,06:15:58,00,07,1, 11.9,1,1, -0.030, 10493.848, 424.898, 52853.255 25/01/12,06:15:58,01,07,1, 11.9,1,1, -0.030, 10493.861, 424.879, 52853.258 25/01/12,06:15:58,02,07,1, 11.9,1,1, -0.030, 10493.854, 424.859, 52853.268 25/01/12,06:15:58,03,07,1, 11.9,1,1, -0.030, 10493.852, 424.881, 52853.305 25/01/12,06:15:58,04,07,1, 11.9,1,1, -0.030, 10493.874, 424.869, 52853.296 25/01/12,06:15:58,05,07,1, 11.9,1,1, -0.030, 10493.879, 424.853, 52853.222 25/01/12,06:15:58,06,07,1, 11.9,1,1, -0.030, 10493.898, 424.864, 52853.270 25/01/12,06:15:58,07,07,1, 11.9,1,1, -0.030, 10493.884, 424.874, 52853.275 25/01/12,06:15:58,08,07,1, 11.9,1,1, -0.030, 10493.885, 424.873, 52853.240 25/01/12,06:15:58,09,07,1, 11.9,1,1, -0.030, 10493.893, 424.865, 52853.252 25/01/12,06:15:58,10,07,1, 11.9,1,1, -0.030, 10493.883, 424.858, 52853.248 25/01/12,06:15:58,11,07,1, 11.9,1,1, -0.030, 10493.882, 424.846, 52853.247 25/01/12,06:15:58,12,07,1, 11.9,1,1, -0.030, 10493.913, 424.842, 52853.234 25/01/12,06:15:58,13,07,1, 11.9,1,1, -0.030, 10493.914, 424.843, 52853.224 25/01/12,06:15:58,14,07,1, 11.9,1,1, -0.030, 10493.929, 424.842, 52853.216 25/01/12,06:15:58,15,07,1, 11.9,1,1, -0.030, 10493.922, 424.823, 52853.219 25/01/12,06:15:58,16,07,1, 11.9,1,1, -0.030, 10493.897, 424.839, 52853.238 25/01/12,06:15:58,17,07,1, 11.9,1,1, -0.030, 10493.939, 424.865, 52853.238 25/01/12,06:15:58,18,07,1, 11.9,1,1, -0.030, 10493.913, 424.832, 52853.223 25/01/12,06:15:58,19,07,1, 11.9,1,1, -0.030, 10493.939, 424.842, 52853.271 25/01/12,06:15:59,00,07,1, 11.9,1,1, -0.027, 10493.932, 424.842, 52853.271 25/01/12,06:15:59,01,07,1, 11.9,1,1, -0.027, 10493.951, 424.823, 52853.240 25/01/12,06:15:59,02,07,1, 11.9,1,1, -0.027, 10493.943, 424.838, 52853.255 25/01/12,06:15:59,03,07,1, 11.9,1,1, -0.027, 10493.959, 424.829, 52853.261 25/01/12,06:15:59,04,07,1, 11.9,1,1, -0.027, 10493.967, 424.835, 52853.235 25/01/12,06:15:59,05,07,1, 11.9,1,1, -0.027, 10493.978, 424.819, 52853.173 25/01/12,06:15:59,06,07,1, 11.9,1,1, -0.027, 10493.967, 424.824, 52853.186 25/01/12,06:15:59,07,07,1, 11.9,1,1, -0.027, 10493.964, 424.825, 52853.232 25/01/12,06:15:59,08,07,1, 11.9,1,1, -0.027, 10493.964, 424.835, 52853.218 25/01/12,06:15:59,09,07,1, 11.9,1,1, -0.027, 10493.973, 424.817, 52853.230 25/01/12,06:15:59,10,07,1, 11.9,1,1, -0.027, 10493.993, 424.824, 52853.211 25/01/12,06:15:59,11,07,1, 11.9,1,1, -0.027, 10493.993, 424.817, 52853.244 25/01/12,06:15:59,12,07,1, 11.9,1,1, -0.027, 10494.000, 424.812, 52853.187 25/01/12,06:15:59,13,07,1, 11.9,1,1, -0.027, 10494.027, 424.836, 52853.168 25/01/12,06:15:59,14,07,1, 11.9,1,1, -0.027, 10494.028, 424.818, 52853.242 25/01/12,06:15:59,15,07,1, 11.9,1,1, -0.027, 10494.016, 424.827, 52853.254 25/01/12,06:15:59,16,07,1, 11.9,1,1, -0.027, 10494.020, 424.809, 52853.270 25/01/12,06:15:59,17,07,1, 11.9,1,1, -0.027, 10494.046, 424.812, 52853.228 25/01/12,06:15:59,18,07,1, 11.9,1,1, -0.027, 10494.031, 424.786, 52853.172 25/01/12,06:15:59,19,07,1, 11.9,1,1, -0.027, 10494.021, 424.782, 52853.135 25/01/12,06:16:00,00,07,1, 12.0,1,1, -0.029, 10494.015, 424.782, 52853.135 25/01/12,06:16:00,01,07,1, 12.0,1,1, -0.029, 10494.090, 424.781, 52853.173 25/01/12,06:16:00,02,07,1, 12.0,1,1, -0.029, 10494.056, 424.792, 52853.162 25/01/12,06:16:00,03,07,1, 12.0,1,1, -0.029, 10494.051, 424.804, 52853.210 25/01/12,06:16:00,04,07,1, 12.0,1,1, -0.029, 10494.059, 424.787, 52853.229 25/01/12,06:16:00,05,07,1, 12.0,1,1, -0.029, 10494.028, 424.781, 52853.190 25/01/12,06:16:00,06,07,1, 12.0,1,1, -0.029, 10494.073, 424.800, 52853.207 25/01/12,06:16:00,07,07,1, 12.0,1,1, -0.029, 10494.076, 424.799, 52853.207 25/01/12,06:16:00,08,07,1, 12.0,1,1, -0.029, 10494.086, 424.815, 52853.175 25/01/12,06:16:00,09,07,1, 12.0,1,1, -0.029, 10494.059, 424.816, 52853.199 25/01/12,06:16:00,10,07,1, 12.0,1,1, -0.029, 10494.057, 424.796, 52853.138 25/01/12,06:16:00,11,07,1, 12.0,1,1, -0.029, 10494.104, 424.768, 52853.112 25/01/12,06:16:00,12,07,1, 12.0,1,1, -0.029, 10494.102, 424.805, 52853.140 25/01/12,06:16:00,13,07,1, 12.0,1,1, -0.029, 10494.108, 424.803, 52853.140 25/01/12,06:16:00,14,07,1, 12.0,1,1, -0.029, 10494.113, 424.799, 52853.165 25/01/12,06:16:00,15,07,1, 12.0,1,1, -0.029, 10494.112, 424.802, 52853.171 25/01/12,06:16:00,16,07,1, 12.0,1,1, -0.029, 10494.091, 424.820, 52853.189 25/01/12,06:16:00,17,07,1, 12.0,1,1, -0.029, 10494.093, 424.823, 52853.216 25/01/12,06:16:00,18,07,1, 12.0,1,1, -0.029, 10494.129, 424.811, 52853.202 25/01/12,06:16:00,19,07,1, 12.0,1,1, -0.029, 10494.132, 424.820, 52853.211 25/01/12,06:16:01,00,07,1, 11.9,1,1, -0.029, 10494.132, 424.820, 52853.211 25/01/12,06:16:01,01,07,1, 11.9,1,1, -0.029, 10494.125, 424.785, 52853.201 25/01/12,06:16:01,02,07,1, 11.9,1,1, -0.029, 10494.137, 424.813, 52853.171 25/01/12,06:16:01,03,07,1, 11.9,1,1, -0.029, 10494.142, 424.814, 52853.187 25/01/12,06:16:01,04,07,1, 11.9,1,1, -0.029, 10494.148, 424.798, 52853.162 25/01/12,06:16:01,05,07,1, 11.9,1,1, -0.029, 10494.158, 424.813, 52853.143 25/01/12,06:16:01,06,07,1, 11.9,1,1, -0.029, 10494.161, 424.813, 52853.112 25/01/12,06:16:01,07,07,1, 11.9,1,1, -0.029, 10494.193, 424.803, 52853.150 25/01/12,06:16:01,08,07,1, 11.9,1,1, -0.029, 10494.179, 424.825, 52853.150 25/01/12,06:16:01,09,07,1, 11.9,1,1, -0.029, 10494.189, 424.833, 52853.215 25/01/12,06:16:01,10,07,1, 11.9,1,1, -0.029, 10494.191, 424.796, 52853.157 25/01/12,06:16:01,11,07,1, 11.9,1,1, -0.029, 10494.186, 424.828, 52853.165 25/01/12,06:16:01,12,07,1, 11.9,1,1, -0.029, 10494.198, 424.800, 52853.219 25/01/12,06:16:01,13,07,1, 11.9,1,1, -0.029, 10494.213, 424.828, 52853.256 25/01/12,06:16:01,14,07,1, 11.9,1,1, -0.029, 10494.222, 424.832, 52853.150 25/01/12,06:16:01,15,07,1, 11.9,1,1, -0.029, 10494.233, 424.848, 52853.161 25/01/12,06:16:01,16,07,1, 11.9,1,1, -0.029, 10494.207, 424.837, 52853.209 25/01/12,06:16:01,17,07,1, 11.9,1,1, -0.029, 10494.244, 424.843, 52853.286 25/01/12,06:16:01,18,07,1, 11.9,1,1, -0.029, 10494.236, 424.836, 52853.214 25/01/12,06:16:01,19,07,1, 11.9,1,1, -0.029, 10494.255, 424.831, 52853.191 25/01/12,06:16:02,00,07,1, 12.0,1,1, -0.027, 10494.249, 424.831, 52853.191 25/01/12,06:16:02,01,07,1, 12.0,1,1, -0.027, 10494.238, 424.843, 52853.142 25/01/12,06:16:02,02,07,1, 12.0,1,1, -0.027, 10494.269, 424.818, 52853.241 25/01/12,06:16:02,03,07,1, 12.0,1,1, -0.027, 10494.257, 424.835, 52853.221 25/01/12,06:16:02,04,07,1, 12.0,1,1, -0.027, 10494.253, 424.847, 52853.209 25/01/12,06:16:02,05,07,1, 12.0,1,1, -0.027, 10494.261, 424.859, 52853.251 25/01/12,06:16:02,06,07,1, 12.0,1,1, -0.027, 10494.261, 424.846, 52853.178 25/01/12,06:16:02,07,07,1, 12.0,1,1, -0.027, 10494.295, 424.857, 52853.158 25/01/12,06:16:02,08,07,1, 12.0,1,1, -0.027, 10494.276, 424.850, 52853.193 25/01/12,06:16:02,09,07,1, 12.0,1,1, -0.027, 10494.317, 424.876, 52853.250 25/01/12,06:16:02,10,07,1, 12.0,1,1, -0.027, 10494.306, 424.853, 52853.196 25/01/12,06:16:02,11,07,1, 12.0,1,1, -0.027, 10494.322, 424.848, 52853.264 25/01/12,06:16:02,12,07,1, 12.0,1,1, -0.027, 10494.304, 424.853, 52853.192 25/01/12,06:16:02,13,07,1, 12.0,1,1, -0.027, 10494.333, 424.861, 52853.219 25/01/12,06:16:02,14,07,1, 12.0,1,1, -0.027, 10494.326, 424.838, 52853.104 25/01/12,06:16:02,15,07,1, 12.0,1,1, -0.027, 10494.354, 424.848, 52853.174 25/01/12,06:16:02,16,07,1, 12.0,1,1, -0.027, 10494.346, 424.832, 52853.173 25/01/12,06:16:02,17,07,1, 12.0,1,1, -0.027, 10494.346, 424.871, 52853.252 25/01/12,06:16:02,18,07,1, 12.0,1,1, -0.027, 10494.354, 424.869, 52853.242 25/01/12,06:16:02,19,07,1, 12.0,1,1, -0.027, 10494.355, 424.877, 52853.220 25/01/12,06:16:03,00,07,1, 11.9,1,1, -0.030, 10494.349, 424.877, 52853.220 25/01/12,06:16:03,01,07,1, 11.9,1,1, -0.030, 10494.359, 424.866, 52853.201 25/01/12,06:16:03,02,07,1, 11.9,1,1, -0.030, 10494.384, 424.883, 52853.187 25/01/12,06:16:03,03,07,1, 11.9,1,1, -0.030, 10494.390, 424.859, 52853.266 25/01/12,06:16:03,04,07,1, 11.9,1,1, -0.030, 10494.371, 424.878, 52853.165 25/01/12,06:16:03,05,07,1, 11.9,1,1, -0.030, 10494.392, 424.903, 52853.273 25/01/12,06:16:03,06,07,1, 11.9,1,1, -0.030, 10494.366, 424.881, 52853.207 25/01/12,06:16:03,07,07,1, 11.9,1,1, -0.030, 10494.416, 424.882, 52853.129 25/01/12,06:16:03,08,07,1, 11.9,1,1, -0.030, 10494.415, 424.895, 52853.206 25/01/12,06:16:03,09,07,1, 11.9,1,1, -0.030, 10494.396, 424.873, 52853.250 25/01/12,06:16:03,10,07,1, 11.9,1,1, -0.030, 10494.427, 424.869, 52853.184 25/01/12,06:16:03,11,07,1, 11.9,1,1, -0.030, 10494.407, 424.887, 52853.169 25/01/12,06:16:03,12,07,1, 11.9,1,1, -0.030, 10494.411, 424.910, 52853.207 25/01/12,06:16:03,13,07,1, 11.9,1,1, -0.030, 10494.445, 424.897, 52853.247 25/01/12,06:16:03,14,07,1, 11.9,1,1, -0.030, 10494.474, 424.922, 52853.179 25/01/12,06:16:03,15,07,1, 11.9,1,1, -0.030, 10494.427, 424.940, 52853.258 25/01/12,06:16:03,16,07,1, 11.9,1,1, -0.030, 10494.443, 424.941, 52853.267 25/01/12,06:16:03,17,07,1, 11.9,1,1, -0.030, 10494.442, 424.926, 52853.257 25/01/12,06:16:03,18,07,1, 11.9,1,1, -0.030, 10494.441, 424.928, 52853.286 25/01/12,06:16:03,19,07,1, 11.9,1,1, -0.030, 10494.451, 424.937, 52853.241 25/01/12,06:16:04,00,07,1, 11.9,1,1, -0.028, 10494.449, 424.937, 52853.241 25/01/12,06:16:04,01,07,1, 11.9,1,1, -0.028, 10494.459, 424.934, 52853.235 25/01/12,06:16:04,02,07,1, 11.9,1,1, -0.028, 10494.486, 424.931, 52853.155 25/01/12,06:16:04,03,07,1, 11.9,1,1, -0.028, 10494.502, 424.946, 52853.181 25/01/12,06:16:04,04,07,1, 11.9,1,1, -0.028, 10494.494, 424.950, 52853.259 25/01/12,06:16:04,05,07,1, 11.9,1,1, -0.028, 10494.481, 424.956, 52853.226 25/01/12,06:16:04,06,07,1, 11.9,1,1, -0.028, 10494.495, 424.941, 52853.183 25/01/12,06:16:04,07,07,1, 11.9,1,1, -0.028, 10494.501, 424.957, 52853.251 25/01/12,06:16:04,08,07,1, 11.9,1,1, -0.028, 10494.532, 424.988, 52853.221 25/01/12,06:16:04,09,07,1, 11.9,1,1, -0.028, 10494.535, 424.976, 52853.174 25/01/12,06:16:04,10,07,1, 11.9,1,1, -0.028, 10494.535, 424.983, 52853.210 25/01/12,06:16:04,11,07,1, 11.9,1,1, -0.028, 10494.527, 425.004, 52853.312 25/01/12,06:16:04,12,07,1, 11.9,1,1, -0.028, 10494.549, 424.993, 52853.310 25/01/12,06:16:04,13,07,1, 11.9,1,1, -0.028, 10494.532, 424.950, 52853.160 25/01/12,06:16:04,14,07,1, 11.9,1,1, -0.028, 10494.545, 424.988, 52853.168 25/01/12,06:16:04,15,07,1, 11.9,1,1, -0.028, 10494.535, 424.970, 52853.249 25/01/12,06:16:04,16,07,1, 11.9,1,1, -0.028, 10494.551, 424.989, 52853.165 25/01/12,06:16:04,17,07,1, 11.9,1,1, -0.028, 10494.545, 424.985, 52853.208 25/01/12,06:16:04,18,07,1, 11.9,1,1, -0.028, 10494.543, 424.973, 52853.236 25/01/12,06:16:04,19,07,1, 11.9,1,1, -0.028, 10494.567, 424.989, 52853.246 25/01/12,06:16:05,00,07,1, 11.9,1,1, -0.025, 10494.566, 424.989, 52853.246 25/01/12,06:16:05,01,07,1, 11.9,1,1, -0.025, 10494.569, 424.987, 52853.208 25/01/12,06:16:05,02,07,1, 11.9,1,1, -0.025, 10494.571, 425.019, 52853.238 25/01/12,06:16:05,03,07,1, 11.9,1,1, -0.025, 10494.588, 425.006, 52853.174 25/01/12,06:16:05,04,07,1, 11.9,1,1, -0.025, 10494.595, 425.011, 52853.231 25/01/12,06:16:05,05,07,1, 11.9,1,1, -0.025, 10494.591, 425.012, 52853.255 25/01/12,06:16:05,06,07,1, 11.9,1,1, -0.025, 10494.591, 425.028, 52853.236 25/01/12,06:16:05,07,07,1, 11.9,1,1, -0.025, 10494.598, 425.014, 52853.194 25/01/12,06:16:05,08,07,1, 11.9,1,1, -0.025, 10494.571, 425.016, 52853.151 25/01/12,06:16:05,09,07,1, 11.9,1,1, -0.025, 10494.580, 425.031, 52853.191 25/01/12,06:16:05,10,07,1, 11.9,1,1, -0.025, 10494.621, 425.014, 52853.215 25/01/12,06:16:05,11,07,1, 11.9,1,1, -0.025, 10494.601, 425.013, 52853.214 25/01/12,06:16:05,12,07,1, 11.9,1,1, -0.025, 10494.604, 425.048, 52853.220 25/01/12,06:16:05,13,07,1, 11.9,1,1, -0.025, 10494.592, 425.048, 52853.218 25/01/12,06:16:05,14,07,1, 11.9,1,1, -0.025, 10494.620, 425.069, 52853.281 25/01/12,06:16:05,15,07,1, 11.9,1,1, -0.025, 10494.589, 425.019, 52853.212 25/01/12,06:16:05,16,07,1, 11.9,1,1, -0.025, 10494.626, 425.050, 52853.193 25/01/12,06:16:05,17,07,1, 11.9,1,1, -0.025, 10494.605, 425.048, 52853.236 25/01/12,06:16:05,18,07,1, 11.9,1,1, -0.025, 10494.652, 425.067, 52853.289 25/01/12,06:16:05,19,07,1, 11.9,1,1, -0.025, 10494.633, 425.064, 52853.244 25/01/12,06:16:06,00,08,1, 11.9,1,1, -0.032, 10494.633, 425.064, 52853.244 25/01/12,06:16:06,01,08,1, 11.9,1,1, -0.032, 10494.635, 425.040, 52853.194 25/01/12,06:16:06,02,08,1, 11.9,1,1, -0.032, 10494.668, 425.037, 52853.220 25/01/12,06:16:06,03,08,1, 11.9,1,1, -0.032, 10494.655, 425.056, 52853.253 25/01/12,06:16:06,04,08,1, 11.9,1,1, -0.032, 10494.651, 425.081, 52853.218 25/01/12,06:16:06,05,08,1, 11.9,1,1, -0.032, 10494.653, 425.077, 52853.257 25/01/12,06:16:06,06,08,1, 11.9,1,1, -0.032, 10494.650, 425.088, 52853.254 25/01/12,06:16:06,07,08,1, 11.9,1,1, -0.032, 10494.651, 425.085, 52853.283 25/01/12,06:16:06,08,08,1, 11.9,1,1, -0.032, 10494.670, 425.097, 52853.245 25/01/12,06:16:06,09,08,1, 11.9,1,1, -0.032, 10494.679, 425.080, 52853.245 25/01/12,06:16:06,10,08,1, 11.9,1,1, -0.032, 10494.703, 425.099, 52853.254 25/01/12,06:16:06,11,08,1, 11.9,1,1, -0.032, 10494.673, 425.105, 52853.279 25/01/12,06:16:06,12,08,1, 11.9,1,1, -0.032, 10494.695, 425.135, 52853.284 25/01/12,06:16:06,13,08,1, 11.9,1,1, -0.032, 10494.706, 425.127, 52853.260 25/01/12,06:16:06,14,08,1, 11.9,1,1, -0.032, 10494.679, 425.112, 52853.233 25/01/12,06:16:06,15,08,1, 11.9,1,1, -0.032, 10494.678, 425.125, 52853.236 25/01/12,06:16:06,16,08,1, 11.9,1,1, -0.032, 10494.709, 425.125, 52853.200 25/01/12,06:16:06,17,08,1, 11.9,1,1, -0.032, 10494.704, 425.112, 52853.212 25/01/12,06:16:06,18,08,1, 11.9,1,1, -0.032, 10494.705, 425.145, 52853.241 25/01/12,06:16:06,19,08,1, 11.9,1,1, -0.032, 10494.695, 425.150, 52853.494 25/01/12,06:16:07,00,07,1, 11.9,1,1, -0.030, 10494.691, 425.150, 52853.494 25/01/12,06:16:07,01,07,1, 11.9,1,1, -0.030, 10494.747, 425.122, 52853.269 25/01/12,06:16:07,02,07,1, 11.9,1,1, -0.030, 10494.718, 425.154, 52853.269 25/01/12,06:16:07,03,07,1, 11.9,1,1, -0.030, 10494.725, 425.136, 52853.240 25/01/12,06:16:07,04,07,1, 11.9,1,1, -0.030, 10494.707, 425.164, 52853.302 25/01/12,06:16:07,05,07,1, 11.9,1,1, -0.030, 10494.722, 425.163, 52853.210 25/01/12,06:16:07,06,07,1, 11.9,1,1, -0.030, 10494.721, 425.166, 52853.245 25/01/12,06:16:07,07,07,1, 11.9,1,1, -0.030, 10494.725, 425.176, 52853.308 25/01/12,06:16:07,08,07,1, 11.9,1,1, -0.030, 10494.709, 425.170, 52853.297 25/01/12,06:16:07,09,07,1, 11.9,1,1, -0.030, 10494.718, 425.174, 52853.231 25/01/12,06:16:07,10,07,1, 11.9,1,1, -0.030, 10494.721, 425.165, 52853.197 25/01/12,06:16:07,11,07,1, 11.9,1,1, -0.030, 10494.710, 425.181, 52853.171 25/01/12,06:16:07,12,07,1, 11.9,1,1, -0.030, 10494.739, 425.199, 52853.240 25/01/12,06:16:07,13,07,1, 11.9,1,1, -0.030, 10494.722, 425.188, 52853.245 25/01/12,06:16:07,14,07,1, 11.9,1,1, -0.030, 10494.739, 425.205, 52853.267 25/01/12,06:16:07,15,07,1, 11.9,1,1, -0.030, 10494.742, 425.193, 52853.254 25/01/12,06:16:07,16,07,1, 11.9,1,1, -0.030, 10494.733, 425.200, 52853.278 25/01/12,06:16:07,17,07,1, 11.9,1,1, -0.030, 10494.739, 425.206, 52853.265 25/01/12,06:16:07,18,07,1, 11.9,1,1, -0.030, 10494.744, 425.208, 52853.265 25/01/12,06:16:07,19,07,1, 11.9,1,1, -0.030, 10494.754, 425.221, 52853.284 25/01/12,06:16:08,00,08,1, 12.0,1,1, -0.027, 10494.750, 425.221, 52853.284 25/01/12,06:16:08,01,08,1, 12.0,1,1, -0.027, 10494.747, 425.225, 52853.244 25/01/12,06:16:08,02,08,1, 12.0,1,1, -0.027, 10494.742, 425.235, 52853.195 25/01/12,06:16:08,03,08,1, 12.0,1,1, -0.027, 10494.765, 425.242, 52853.216 25/01/12,06:16:08,04,08,1, 12.0,1,1, -0.027, 10494.721, 425.248, 52853.222 25/01/12,06:16:08,05,08,1, 12.0,1,1, -0.027, 10494.782, 425.233, 52853.266 25/01/12,06:16:08,06,08,1, 12.0,1,1, -0.027, 10494.756, 425.241, 52853.274 25/01/12,06:16:08,07,08,1, 12.0,1,1, -0.027, 10494.744, 425.250, 52853.284 25/01/12,06:16:08,08,08,1, 12.0,1,1, -0.027, 10494.777, 425.229, 52853.321 25/01/12,06:16:08,09,08,1, 12.0,1,1, -0.027, 10494.768, 425.240, 52853.280 25/01/12,06:16:08,10,08,1, 12.0,1,1, -0.027, 10494.768, 425.229, 52853.290 25/01/12,06:16:08,11,08,1, 12.0,1,1, -0.027, 10494.785, 425.256, 52853.271 25/01/12,06:16:08,12,08,1, 12.0,1,1, -0.027, 10494.775, 425.255, 52853.302 25/01/12,06:16:08,13,08,1, 12.0,1,1, -0.027, 10494.772, 425.265, 52853.331 25/01/12,06:16:08,14,08,1, 12.0,1,1, -0.027, 10494.782, 425.273, 52853.288 25/01/12,06:16:08,15,08,1, 12.0,1,1, -0.027, 10494.774, 425.251, 52853.302 25/01/12,06:16:08,16,08,1, 12.0,1,1, -0.027, 10494.756, 425.255, 52853.232 25/01/12,06:16:08,17,08,1, 12.0,1,1, -0.027, 10494.773, 425.273, 52853.270 25/01/12,06:16:08,18,08,1, 12.0,1,1, -0.027, 10494.776, 425.239, 52853.252 25/01/12,06:16:08,19,08,1, 12.0,1,1, -0.027, 10494.781, 425.280, 52853.247 25/01/12,06:16:09,00,07,1, 12.0,1,1, -0.028, 10494.775, 425.280, 52853.247 25/01/12,06:16:09,01,07,1, 12.0,1,1, -0.028, 10494.770, 425.287, 52853.270 25/01/12,06:16:09,02,07,1, 12.0,1,1, -0.028, 10494.771, 425.261, 52853.281 25/01/12,06:16:09,03,07,1, 12.0,1,1, -0.028, 10494.795, 425.295, 52853.260 25/01/12,06:16:09,04,07,1, 12.0,1,1, -0.028, 10494.778, 425.274, 52853.297 25/01/12,06:16:09,05,07,1, 12.0,1,1, -0.028, 10494.783, 425.298, 52853.291 25/01/12,06:16:09,06,07,1, 12.0,1,1, -0.028, 10494.783, 425.307, 52853.272 25/01/12,06:16:09,07,07,1, 12.0,1,1, -0.028, 10494.788, 425.301, 52853.273 25/01/12,06:16:09,08,07,1, 12.0,1,1, -0.028, 10494.790, 425.319, 52853.270 25/01/12,06:16:09,09,07,1, 12.0,1,1, -0.028, 10494.790, 425.293, 52853.253 25/01/12,06:16:09,10,07,1, 12.0,1,1, -0.028, 10494.800, 425.309, 52853.231 25/01/12,06:16:09,11,07,1, 12.0,1,1, -0.028, 10494.781, 425.328, 52853.263 25/01/12,06:16:09,12,07,1, 12.0,1,1, -0.028, 10494.770, 425.328, 52853.287 25/01/12,06:16:09,13,07,1, 12.0,1,1, -0.028, 10494.770, 425.327, 52853.271 25/01/12,06:16:09,14,07,1, 12.0,1,1, -0.028, 10494.812, 425.348, 52853.248 25/01/12,06:16:09,15,07,1, 12.0,1,1, -0.028, 10494.802, 425.348, 52853.285 25/01/12,06:16:09,16,07,1, 12.0,1,1, -0.028, 10494.789, 425.348, 52853.294 25/01/12,06:16:09,17,07,1, 12.0,1,1, -0.028, 10494.818, 425.340, 52853.300 25/01/12,06:16:09,18,07,1, 12.0,1,1, -0.028, 10494.772, 425.328, 52853.267 25/01/12,06:16:09,19,07,1, 12.0,1,1, -0.028, 10494.808, 425.364, 52853.252 25/01/12,06:16:10,00,08,1, 11.9,1,1, -0.027, 10494.808, 425.364, 52853.252 25/01/12,06:16:10,01,08,1, 11.9,1,1, -0.027, 10494.805, 425.340, 52853.307 25/01/12,06:16:10,02,08,1, 11.9,1,1, -0.027, 10494.785, 425.330, 52853.250 25/01/12,06:16:10,03,08,1, 11.9,1,1, -0.027, 10494.799, 425.334, 52853.241 25/01/12,06:16:10,04,08,1, 11.9,1,1, -0.027, 10494.798, 425.380, 52853.262 25/01/12,06:16:10,05,08,1, 11.9,1,1, -0.027, 10494.812, 425.371, 52853.289 25/01/12,06:16:10,06,08,1, 11.9,1,1, -0.027, 10494.809, 425.383, 52853.291 25/01/12,06:16:10,07,08,1, 11.9,1,1, -0.027, 10494.781, 425.397, 52853.320 25/01/12,06:16:10,08,08,1, 11.9,1,1, -0.027, 10494.769, 425.403, 52853.327 25/01/12,06:16:10,09,08,1, 11.9,1,1, -0.027, 10494.803, 425.390, 52853.281 25/01/12,06:16:10,10,08,1, 11.9,1,1, -0.027, 10494.791, 425.379, 52853.284 25/01/12,06:16:10,11,08,1, 11.9,1,1, -0.027, 10494.812, 425.370, 52853.298 25/01/12,06:16:10,12,08,1, 11.9,1,1, -0.027, 10494.791, 425.402, 52853.340 25/01/12,06:16:10,13,08,1, 11.9,1,1, -0.027, 10494.793, 425.402, 52853.371 25/01/12,06:16:10,14,08,1, 11.9,1,1, -0.027, 10494.809, 425.382, 52853.269 25/01/12,06:16:10,15,08,1, 11.9,1,1, -0.027, 10494.820, 425.397, 52853.253 25/01/12,06:16:10,16,08,1, 11.9,1,1, -0.027, 10494.801, 425.392, 52853.340 25/01/12,06:16:10,17,08,1, 11.9,1,1, -0.027, 10494.813, 425.406, 52853.300 25/01/12,06:16:10,18,08,1, 11.9,1,1, -0.027, 10494.821, 425.384, 52853.208 25/01/12,06:16:10,19,08,1, 11.9,1,1, -0.027, 10494.789, 425.401, 52853.345 25/01/12,06:16:11,00,08,1, 11.9,1,1, -0.029, 10494.783, 425.401, 52853.345 25/01/12,06:16:11,01,08,1, 11.9,1,1, -0.029, 10494.805, 425.416, 52853.285 25/01/12,06:16:11,02,08,1, 11.9,1,1, -0.029, 10494.809, 425.395, 52853.374 25/01/12,06:16:11,03,08,1, 11.9,1,1, -0.029, 10494.824, 425.427, 52853.363 25/01/12,06:16:11,04,08,1, 11.9,1,1, -0.029, 10494.801, 425.426, 52853.356 25/01/12,06:16:11,05,08,1, 11.9,1,1, -0.029, 10494.820, 425.411, 52853.379 25/01/12,06:16:11,06,08,1, 11.9,1,1, -0.029, 10494.801, 425.416, 52853.321 25/01/12,06:16:11,07,08,1, 11.9,1,1, -0.029, 10494.812, 425.406, 52853.332 25/01/12,06:16:11,08,08,1, 11.9,1,1, -0.029, 10494.819, 425.403, 52853.303 25/01/12,06:16:11,09,08,1, 11.9,1,1, -0.029, 10494.792, 425.404, 52853.279 25/01/12,06:16:11,10,08,1, 11.9,1,1, -0.029, 10494.817, 425.402, 52853.299 25/01/12,06:16:11,11,08,1, 11.9,1,1, -0.029, 10494.807, 425.403, 52853.301 25/01/12,06:16:11,12,08,1, 11.9,1,1, -0.029, 10494.776, 425.437, 52853.290 25/01/12,06:16:11,13,08,1, 11.9,1,1, -0.029, 10494.819, 425.435, 52853.414 25/01/12,06:16:11,14,08,1, 11.9,1,1, -0.029, 10494.824, 425.434, 52853.288 25/01/12,06:16:11,15,08,1, 11.9,1,1, -0.029, 10494.804, 425.459, 52853.279 25/01/12,06:16:11,16,08,1, 11.9,1,1, -0.029, 10494.821, 425.419, 52853.311 25/01/12,06:16:11,17,08,1, 11.9,1,1, -0.029, 10494.807, 425.464, 52853.275 25/01/12,06:16:11,18,08,1, 11.9,1,1, -0.029, 10494.788, 425.454, 52853.353 25/01/12,06:16:11,19,08,1, 11.9,1,1, -0.029, 10494.804, 425.440, 52853.330 25/01/12,06:16:12,00,08,1, 11.9,1,1, -0.030, 10494.800, 425.440, 52853.330 25/01/12,06:16:12,01,08,1, 11.9,1,1, -0.030, 10494.794, 425.475, 52853.346 25/01/12,06:16:12,02,08,1, 11.9,1,1, -0.030, 10494.814, 425.453, 52853.359 25/01/12,06:16:12,03,08,1, 11.9,1,1, -0.030, 10494.815, 425.457, 52853.329 25/01/12,06:16:12,04,08,1, 11.9,1,1, -0.030, 10494.816, 425.437, 52853.277 25/01/12,06:16:12,05,08,1, 11.9,1,1, -0.030, 10494.818, 425.434, 52853.289 25/01/12,06:16:12,06,08,1, 11.9,1,1, -0.030, 10494.823, 425.475, 52853.335 25/01/12,06:16:12,07,08,1, 11.9,1,1, -0.030, 10494.812, 425.446, 52853.300 25/01/12,06:16:12,08,08,1, 11.9,1,1, -0.030, 10494.802, 425.458, 52853.392 25/01/12,06:16:12,09,08,1, 11.9,1,1, -0.030, 10494.830, 425.446, 52853.399 25/01/12,06:16:12,10,08,1, 11.9,1,1, -0.030, 10494.804, 425.466, 52853.385 25/01/12,06:16:12,11,08,1, 11.9,1,1, -0.030, 10494.816, 425.476, 52853.343 25/01/12,06:16:12,12,08,1, 11.9,1,1, -0.030, 10494.839, 425.487, 52853.485 25/01/12,06:16:12,13,08,1, 11.9,1,1, -0.030, 10494.833, 425.496, 52853.419 25/01/12,06:16:12,14,08,1, 11.9,1,1, -0.030, 10494.851, 425.472, 52853.385 25/01/12,06:16:12,15,08,1, 11.9,1,1, -0.030, 10494.834, 425.471, 52853.383 25/01/12,06:16:12,16,08,1, 11.9,1,1, -0.030, 10494.798, 425.483, 52853.355 25/01/12,06:16:12,17,08,1, 11.9,1,1, -0.030, 10494.800, 425.481, 52853.351 25/01/12,06:16:12,18,08,1, 11.9,1,1, -0.030, 10494.831, 425.473, 52853.344 25/01/12,06:16:12,19,08,1, 11.9,1,1, -0.030, 10494.791, 425.474, 52853.320 25/01/12,06:16:13,00,08,1, 11.9,1,1, -0.026, 10494.783, 425.474, 52853.320 25/01/12,06:16:13,01,08,1, 11.9,1,1, -0.026, 10494.805, 425.479, 52853.383 25/01/12,06:16:13,02,08,1, 11.9,1,1, -0.026, 10494.817, 425.487, 52853.359 25/01/12,06:16:13,03,08,1, 11.9,1,1, -0.026, 10494.813, 425.509, 52853.351 25/01/12,06:16:13,04,08,1, 11.9,1,1, -0.026, 10494.818, 425.490, 52853.141 25/01/12,06:16:13,05,08,1, 11.9,1,1, -0.026, 10494.775, 425.505, 52853.216 25/01/12,06:16:13,06,08,1, 11.9,1,1, -0.026, 10494.826, 425.501, 52853.378 25/01/12,06:16:13,07,08,1, 11.9,1,1, -0.026, 10494.830, 425.508, 52853.343 25/01/12,06:16:13,08,08,1, 11.9,1,1, -0.026, 10494.834, 425.513, 52853.351 25/01/12,06:16:13,09,08,1, 11.9,1,1, -0.026, 10494.799, 425.506, 52853.379 25/01/12,06:16:13,10,08,1, 11.9,1,1, -0.026, 10494.802, 425.510, 52853.334 25/01/12,06:16:13,11,08,1, 11.9,1,1, -0.026, 10494.826, 425.513, 52853.309 25/01/12,06:16:13,12,08,1, 11.9,1,1, -0.026, 10494.817, 425.503, 52853.228 25/01/12,06:16:13,13,08,1, 11.9,1,1, -0.026, 10494.837, 425.503, 52853.343 25/01/12,06:16:13,14,08,1, 11.9,1,1, -0.026, 10494.820, 425.490, 52853.296 25/01/12,06:16:13,15,08,1, 11.9,1,1, -0.026, 10494.804, 425.510, 52853.387 25/01/12,06:16:13,16,08,1, 11.9,1,1, -0.026, 10494.802, 425.507, 52853.392 25/01/12,06:16:13,17,08,1, 11.9,1,1, -0.026, 10494.796, 425.519, 52853.423 25/01/12,06:16:13,18,08,1, 11.9,1,1, -0.026, 10494.805, 425.502, 52853.355 25/01/12,06:16:13,19,08,1, 11.9,1,1, -0.026, 10494.796, 425.503, 52853.438 25/01/12,06:16:14,00,08,1, 11.9,1,1, -0.031, 10494.791, 425.503, 52853.438 25/01/12,06:16:14,01,08,1, 11.9,1,1, -0.031, 10494.795, 425.519, 52853.315 25/01/12,06:16:14,02,08,1, 11.9,1,1, -0.031, 10494.804, 425.531, 52853.443 25/01/12,06:16:14,03,08,1, 11.9,1,1, -0.031, 10494.785, 425.529, 52853.446 25/01/12,06:16:14,04,08,1, 11.9,1,1, -0.031, 10494.776, 425.534, 52853.401 25/01/12,06:16:14,05,08,1, 11.9,1,1, -0.031, 10494.809, 425.515, 52853.287 25/01/12,06:16:14,06,08,1, 11.9,1,1, -0.031, 10494.810, 425.529, 52853.359 25/01/12,06:16:14,07,08,1, 11.9,1,1, -0.031, 10494.788, 425.519, 52853.371 25/01/12,06:16:14,08,08,1, 11.9,1,1, -0.031, 10494.796, 425.550, 52853.410 25/01/12,06:16:14,09,08,1, 11.9,1,1, -0.031, 10494.795, 425.537, 52853.369 25/01/12,06:16:14,10,08,1, 11.9,1,1, -0.031, 10494.802, 425.555, 52853.415 25/01/12,06:16:14,11,08,1, 11.9,1,1, -0.031, 10494.809, 425.532, 52853.423 25/01/12,06:16:14,12,08,1, 11.9,1,1, -0.031, 10494.808, 425.548, 52853.427 25/01/12,06:16:14,13,08,1, 11.9,1,1, -0.031, 10494.802, 425.536, 52853.363 25/01/12,06:16:14,14,08,1, 11.9,1,1, -0.031, 10494.780, 425.558, 52853.428 25/01/12,06:16:14,15,08,1, 11.9,1,1, -0.031, 10494.820, 425.536, 52853.397 25/01/12,06:16:14,16,08,1, 11.9,1,1, -0.031, 10494.789, 425.554, 52853.420 25/01/12,06:16:14,17,08,1, 11.9,1,1, -0.031, 10494.789, 425.563, 52853.406 25/01/12,06:16:14,18,08,1, 11.9,1,1, -0.031, 10494.779, 425.568, 52853.349 25/01/12,06:16:14,19,08,1, 11.9,1,1, -0.031, 10494.792, 425.567, 52853.345 25/01/12,06:16:15,00,08,1, 11.9,1,1, -0.027, 10494.791, 425.567, 52853.345 25/01/12,06:16:15,01,08,1, 11.9,1,1, -0.027, 10494.800, 425.571, 52853.370 25/01/12,06:16:15,02,08,1, 11.9,1,1, -0.027, 10494.795, 425.577, 52853.419 25/01/12,06:16:15,03,08,1, 11.9,1,1, -0.027, 10494.798, 425.582, 52853.450 25/01/12,06:16:15,04,08,1, 11.9,1,1, -0.027, 10494.798, 425.588, 52853.423 25/01/12,06:16:15,05,08,1, 11.9,1,1, -0.027, 10494.797, 425.581, 52853.396 25/01/12,06:16:15,06,08,1, 11.9,1,1, -0.027, 10494.800, 425.584, 52853.397 25/01/12,06:16:15,07,08,1, 11.9,1,1, -0.027, 10494.803, 425.585, 52853.394 25/01/12,06:16:15,08,08,1, 11.9,1,1, -0.027, 10494.800, 425.594, 52853.374 25/01/12,06:16:15,09,08,1, 11.9,1,1, -0.027, 10494.780, 425.590, 52853.376 25/01/12,06:16:15,10,08,1, 11.9,1,1, -0.027, 10494.799, 425.604, 52853.409 25/01/12,06:16:15,11,08,1, 11.9,1,1, -0.027, 10494.776, 425.596, 52853.424 25/01/12,06:16:15,12,08,1, 11.9,1,1, -0.027, 10494.780, 425.575, 52853.381 25/01/12,06:16:15,13,08,1, 11.9,1,1, -0.027, 10494.806, 425.580, 52853.379 25/01/12,06:16:15,14,08,1, 11.9,1,1, -0.027, 10494.796, 425.613, 52853.376 25/01/12,06:16:15,15,08,1, 11.9,1,1, -0.027, 10494.750, 425.616, 52853.420 25/01/12,06:16:15,16,08,1, 11.9,1,1, -0.027, 10494.785, 425.643, 52853.453 25/01/12,06:16:15,17,08,1, 11.9,1,1, -0.027, 10494.784, 425.635, 52853.428 25/01/12,06:16:15,18,08,1, 11.9,1,1, -0.027, 10494.756, 425.633, 52853.440 25/01/12,06:16:15,19,08,1, 11.9,1,1, -0.027, 10494.785, 425.615, 52853.411 25/01/12,06:16:16,00,07,1, 11.9,1,1, -0.031, 10494.783, 425.615, 52853.411 25/01/12,06:16:16,01,07,1, 11.9,1,1, -0.031, 10494.793, 425.637, 52853.481 25/01/12,06:16:16,02,07,1, 11.9,1,1, -0.031, 10494.803, 425.640, 52853.490 25/01/12,06:16:16,03,07,1, 11.9,1,1, -0.031, 10494.798, 425.637, 52853.417 25/01/12,06:16:16,04,07,1, 11.9,1,1, -0.031, 10494.770, 425.621, 52853.432 25/01/12,06:16:16,05,07,1, 11.9,1,1, -0.031, 10494.768, 425.625, 52853.426 25/01/12,06:16:16,06,07,1, 11.9,1,1, -0.031, 10494.784, 425.659, 52853.365 25/01/12,06:16:16,07,07,1, 11.9,1,1, -0.031, 10494.785, 425.664, 52853.423 25/01/12,06:16:16,08,07,1, 11.9,1,1, -0.031, 10494.793, 425.624, 52853.403 25/01/12,06:16:16,09,07,1, 11.9,1,1, -0.031, 10494.765, 425.667, 52853.454 25/01/12,06:16:16,10,07,1, 11.9,1,1, -0.031, 10494.790, 425.651, 52853.433 25/01/12,06:16:16,11,07,1, 11.9,1,1, -0.031, 10494.780, 425.671, 52853.454 25/01/12,06:16:16,12,07,1, 11.9,1,1, -0.031, 10494.765, 425.674, 52853.489 25/01/12,06:16:16,13,07,1, 11.9,1,1, -0.031, 10494.800, 425.656, 52853.470 25/01/12,06:16:16,14,07,1, 11.9,1,1, -0.031, 10494.782, 425.659, 52853.368 25/01/12,06:16:16,15,07,1, 11.9,1,1, -0.031, 10494.815, 425.676, 52853.427 25/01/12,06:16:16,16,07,1, 11.9,1,1, -0.031, 10494.785, 425.669, 52853.453 25/01/12,06:16:16,17,07,1, 11.9,1,1, -0.031, 10494.794, 425.683, 52853.445 25/01/12,06:16:16,18,07,1, 11.9,1,1, -0.031, 10494.796, 425.692, 52853.454 25/01/12,06:16:16,19,07,1, 11.9,1,1, -0.031, 10494.785, 425.691, 52853.468 25/01/12,06:16:17,00,07,1, 11.9,1,1, -0.027, 10494.783, 425.691, 52853.468 25/01/12,06:16:17,01,07,1, 11.9,1,1, -0.027, 10494.820, 425.688, 52853.418 25/01/12,06:16:17,02,07,1, 11.9,1,1, -0.027, 10494.785, 425.702, 52853.470 25/01/12,06:16:17,03,07,1, 11.9,1,1, -0.027, 10494.819, 425.675, 52853.444 25/01/12,06:16:17,04,07,1, 11.9,1,1, -0.027, 10494.812, 425.711, 52853.438 25/01/12,06:16:17,05,07,1, 11.9,1,1, -0.027, 10494.821, 425.697, 52853.506 25/01/12,06:16:17,06,07,1, 11.9,1,1, -0.027, 10494.793, 425.693, 52853.432 25/01/12,06:16:17,07,07,1, 11.9,1,1, -0.027, 10494.768, 425.709, 52853.437 25/01/12,06:16:17,08,07,1, 11.9,1,1, -0.027, 10494.800, 425.691, 52853.443 25/01/12,06:16:17,09,07,1, 11.9,1,1, -0.027, 10494.803, 425.702, 52853.483 25/01/12,06:16:17,10,07,1, 11.9,1,1, -0.027, 10494.811, 425.699, 52853.450 25/01/12,06:16:17,11,07,1, 11.9,1,1, -0.027, 10494.816, 425.715, 52853.431 25/01/12,06:16:17,12,07,1, 11.9,1,1, -0.027, 10494.796, 425.694, 52853.428 25/01/12,06:16:17,13,07,1, 11.9,1,1, -0.027, 10494.812, 425.695, 52853.422 25/01/12,06:16:17,14,07,1, 11.9,1,1, -0.027, 10494.806, 425.718, 52853.404 25/01/12,06:16:17,15,07,1, 11.9,1,1, -0.027, 10494.813, 425.698, 52853.407 25/01/12,06:16:17,16,07,1, 11.9,1,1, -0.027, 10494.840, 425.720, 52853.446 25/01/12,06:16:17,17,07,1, 11.9,1,1, -0.027, 10494.828, 425.722, 52853.492 25/01/12,06:16:17,18,07,1, 11.9,1,1, -0.027, 10494.810, 425.721, 52853.456 25/01/12,06:16:17,19,07,1, 11.9,1,1, -0.027, 10494.817, 425.711, 52853.451 25/01/12,06:16:18,00,07,1, 11.9,1,1, -0.029, 10494.816, 425.711, 52853.451 25/01/12,06:16:18,01,07,1, 11.9,1,1, -0.029, 10494.806, 425.731, 52853.465 25/01/12,06:16:18,02,07,1, 11.9,1,1, -0.029, 10494.816, 425.723, 52853.425 25/01/12,06:16:18,03,07,1, 11.9,1,1, -0.029, 10494.832, 425.745, 52853.415 25/01/12,06:16:18,04,07,1, 11.9,1,1, -0.029, 10494.812, 425.752, 52853.510 25/01/12,06:16:18,05,07,1, 11.9,1,1, -0.029, 10494.829, 425.763, 52853.472 25/01/12,06:16:18,06,07,1, 11.9,1,1, -0.029, 10494.862, 425.739, 52853.438 25/01/12,06:16:18,07,07,1, 11.9,1,1, -0.029, 10494.816, 425.757, 52853.402 25/01/12,06:16:18,08,07,1, 11.9,1,1, -0.029, 10494.848, 425.721, 52853.438 25/01/12,06:16:18,09,07,1, 11.9,1,1, -0.029, 10494.849, 425.758, 52853.461 25/01/12,06:16:18,10,07,1, 11.9,1,1, -0.029, 10494.847, 425.733, 52853.481 25/01/12,06:16:18,11,07,1, 11.9,1,1, -0.029, 10494.827, 425.746, 52853.397 25/01/12,06:16:18,12,07,1, 11.9,1,1, -0.029, 10494.824, 425.751, 52853.478 25/01/12,06:16:18,13,07,1, 11.9,1,1, -0.029, 10494.821, 425.776, 52853.520 25/01/12,06:16:18,14,07,1, 11.9,1,1, -0.029, 10494.830, 425.767, 52853.394 25/01/12,06:16:18,15,07,1, 11.9,1,1, -0.029, 10494.833, 425.760, 52853.493 25/01/12,06:16:18,16,07,1, 11.9,1,1, -0.029, 10494.848, 425.753, 52853.392 25/01/12,06:16:18,17,07,1, 11.9,1,1, -0.029, 10494.838, 425.758, 52853.489 25/01/12,06:16:18,18,07,1, 11.9,1,1, -0.029, 10494.842, 425.753, 52853.501 25/01/12,06:16:18,19,07,1, 11.9,1,1, -0.029, 10494.832, 425.773, 52853.446 25/01/12,06:16:19,00,07,1, 11.9,1,1, -0.030, 10494.825, 425.773, 52853.446 25/01/12,06:16:19,01,07,1, 11.9,1,1, -0.030, 10494.853, 425.764, 52853.437 25/01/12,06:16:19,02,07,1, 11.9,1,1, -0.030, 10494.839, 425.766, 52853.424 25/01/12,06:16:19,03,07,1, 11.9,1,1, -0.030, 10494.827, 425.769, 52853.431 25/01/12,06:16:19,04,07,1, 11.9,1,1, -0.030, 10494.844, 425.781, 52853.464 25/01/12,06:16:19,05,07,1, 11.9,1,1, -0.030, 10494.851, 425.789, 52853.534 25/01/12,06:16:19,06,07,1, 11.9,1,1, -0.030, 10494.843, 425.799, 52853.544 25/01/12,06:16:19,07,07,1, 11.9,1,1, -0.030, 10494.836, 425.775, 52853.458 25/01/12,06:16:19,08,07,1, 11.9,1,1, -0.030, 10494.867, 425.784, 52853.417 25/01/12,06:16:19,09,07,1, 11.9,1,1, -0.030, 10494.849, 425.767, 52853.482 25/01/12,06:16:19,10,07,1, 11.9,1,1, -0.030, 10494.857, 425.781, 52853.442 25/01/12,06:16:19,11,07,1, 11.9,1,1, -0.030, 10494.858, 425.788, 52853.449 25/01/12,06:16:19,12,07,1, 11.9,1,1, -0.030, 10494.886, 425.775, 52853.485 25/01/12,06:16:19,13,07,1, 11.9,1,1, -0.030, 10494.842, 425.795, 52853.467 25/01/12,06:16:19,14,07,1, 11.9,1,1, -0.030, 10494.877, 425.819, 52853.483 25/01/12,06:16:19,15,07,1, 11.9,1,1, -0.030, 10494.870, 425.780, 52853.403 25/01/12,06:16:19,16,07,1, 11.9,1,1, -0.030, 10494.863, 425.802, 52853.417 25/01/12,06:16:19,17,07,1, 11.9,1,1, -0.030, 10494.870, 425.810, 52853.430 25/01/12,06:16:19,18,07,1, 11.9,1,1, -0.030, 10494.878, 425.818, 52853.447 25/01/12,06:16:19,19,07,1, 11.9,1,1, -0.030, 10494.861, 425.813, 52853.494 25/01/12,06:16:20,00,08,1, 11.9,1,1, -0.032, 10494.858, 425.813, 52853.494 25/01/12,06:16:20,01,08,1, 11.9,1,1, -0.032, 10494.872, 425.808, 52853.454 25/01/12,06:16:20,02,08,1, 11.9,1,1, -0.032, 10494.898, 425.817, 52853.522 25/01/12,06:16:20,03,08,1, 11.9,1,1, -0.032, 10494.896, 425.831, 52853.509 25/01/12,06:16:20,04,08,1, 11.9,1,1, -0.032, 10494.884, 425.841, 52853.387 25/01/12,06:16:20,05,08,1, 11.9,1,1, -0.032, 10494.886, 425.814, 52853.446 25/01/12,06:16:20,06,08,1, 11.9,1,1, -0.032, 10494.889, 425.828, 52853.470 25/01/12,06:16:20,07,08,1, 11.9,1,1, -0.032, 10494.924, 425.828, 52853.431 25/01/12,06:16:20,08,08,1, 11.9,1,1, -0.032, 10494.874, 425.818, 52853.485 25/01/12,06:16:20,09,08,1, 11.9,1,1, -0.032, 10494.905, 425.827, 52853.440 25/01/12,06:16:20,10,08,1, 11.9,1,1, -0.032, 10494.901, 425.834, 52853.450 25/01/12,06:16:20,11,08,1, 11.9,1,1, -0.032, 10494.903, 425.832, 52853.433 25/01/12,06:16:20,12,08,1, 11.9,1,1, -0.032, 10494.931, 425.842, 52853.373 25/01/12,06:16:20,13,08,1, 11.9,1,1, -0.032, 10494.883, 425.845, 52853.580 25/01/12,06:16:20,14,08,1, 11.9,1,1, -0.032, 10494.928, 425.848, 52853.506 25/01/12,06:16:20,15,08,1, 11.9,1,1, -0.032, 10494.937, 425.849, 52853.496 25/01/12,06:16:20,16,08,1, 11.9,1,1, -0.032, 10494.908, 425.850, 52853.489 25/01/12,06:16:20,17,08,1, 11.9,1,1, -0.032, 10494.944, 425.859, 52853.423 25/01/12,06:16:20,18,08,1, 11.9,1,1, -0.032, 10494.910, 425.879, 52853.501 25/01/12,06:16:20,19,08,1, 11.9,1,1, -0.032, 10494.923, 425.859, 52853.508 25/01/12,06:16:21,00,08,1, 11.9,1,1, -0.030, 10494.916, 425.859, 52853.508 25/01/12,06:16:21,01,08,1, 11.9,1,1, -0.030, 10494.898, 425.851, 52853.563 25/01/12,06:16:21,02,08,1, 11.9,1,1, -0.030, 10494.954, 425.850, 52853.389 25/01/12,06:16:21,03,08,1, 11.9,1,1, -0.030, 10494.931, 425.866, 52853.467 25/01/12,06:16:21,04,08,1, 11.9,1,1, -0.030, 10494.965, 425.863, 52853.401 25/01/12,06:16:21,05,08,1, 11.9,1,1, -0.030, 10494.949, 425.858, 52853.408 25/01/12,06:16:21,06,08,1, 11.9,1,1, -0.030, 10494.931, 425.870, 52853.456 25/01/12,06:16:21,07,08,1, 11.9,1,1, -0.030, 10494.938, 425.824, 52853.457 25/01/12,06:16:21,08,08,1, 11.9,1,1, -0.030, 10494.953, 425.870, 52853.422 25/01/12,06:16:21,09,08,1, 11.9,1,1, -0.030, 10494.927, 425.881, 52853.415 25/01/12,06:16:21,10,08,1, 11.9,1,1, -0.030, 10494.928, 425.876, 52853.518 25/01/12,06:16:21,11,08,1, 11.9,1,1, -0.030, 10494.930, 425.882, 52853.512 25/01/12,06:16:21,12,08,1, 11.9,1,1, -0.030, 10494.970, 425.904, 52853.505 25/01/12,06:16:21,13,08,1, 11.9,1,1, -0.030, 10494.948, 425.900, 52853.533 25/01/12,06:16:21,14,08,1, 11.9,1,1, -0.030, 10494.944, 425.891, 52853.465 25/01/12,06:16:21,15,08,1, 11.9,1,1, -0.030, 10494.944, 425.876, 52853.465 25/01/12,06:16:21,16,08,1, 11.9,1,1, -0.030, 10494.957, 425.883, 52853.456 25/01/12,06:16:21,17,08,1, 11.9,1,1, -0.030, 10494.955, 425.901, 52853.437 25/01/12,06:16:21,18,08,1, 11.9,1,1, -0.030, 10494.968, 425.881, 52853.442 25/01/12,06:16:21,19,08,1, 11.9,1,1, -0.030, 10494.976, 425.875, 52853.464 25/01/12,06:16:22,00,08,1, 11.9,1,1, -0.026, 10494.975, 425.875, 52853.464 25/01/12,06:16:22,01,08,1, 11.9,1,1, -0.026, 10494.966, 425.910, 52853.467 25/01/12,06:16:22,02,08,1, 11.9,1,1, -0.026, 10494.969, 425.905, 52853.528 25/01/12,06:16:22,03,08,1, 11.9,1,1, -0.026, 10494.965, 425.907, 52853.458 25/01/12,06:16:22,04,08,1, 11.9,1,1, -0.026, 10494.973, 425.911, 52853.446 25/01/12,06:16:22,05,08,1, 11.9,1,1, -0.026, 10494.967, 425.902, 52853.500 25/01/12,06:16:22,06,08,1, 11.9,1,1, -0.026, 10494.988, 425.913, 52853.507 25/01/12,06:16:22,07,08,1, 11.9,1,1, -0.026, 10494.986, 425.926, 52853.458 25/01/12,06:16:22,08,08,1, 11.9,1,1, -0.026, 10495.004, 425.903, 52853.525 25/01/12,06:16:22,09,08,1, 11.9,1,1, -0.026, 10495.001, 425.920, 52853.383 25/01/12,06:16:22,10,08,1, 11.9,1,1, -0.026, 10495.009, 425.934, 52853.465 25/01/12,06:16:22,11,08,1, 11.9,1,1, -0.026, 10494.994, 425.925, 52853.415 25/01/12,06:16:22,12,08,1, 11.9,1,1, -0.026, 10495.020, 425.889, 52853.443 25/01/12,06:16:22,13,08,1, 11.9,1,1, -0.026, 10495.001, 425.917, 52853.443 25/01/12,06:16:22,14,08,1, 11.9,1,1, -0.026, 10495.006, 425.922, 52853.431 25/01/12,06:16:22,15,08,1, 11.9,1,1, -0.026, 10495.003, 425.915, 52853.516 25/01/12,06:16:22,16,08,1, 11.9,1,1, -0.026, 10494.994, 425.928, 52853.484 25/01/12,06:16:22,17,08,1, 11.9,1,1, -0.026, 10495.030, 425.930, 52853.458 25/01/12,06:16:22,18,08,1, 11.9,1,1, -0.026, 10495.037, 425.930, 52853.439 25/01/12,06:16:22,19,08,1, 11.9,1,1, -0.026, 10495.035, 425.932, 52853.471 25/01/12,06:16:23,00,08,1, 11.9,1,1, -0.025, 10495.033, 425.932, 52853.471 25/01/12,06:16:23,01,08,1, 11.9,1,1, -0.025, 10495.041, 425.929, 52853.505 25/01/12,06:16:23,02,08,1, 11.9,1,1, -0.025, 10495.064, 425.943, 52853.428 25/01/12,06:16:23,03,08,1, 11.9,1,1, -0.025, 10495.054, 425.920, 52853.445 25/01/12,06:16:23,04,08,1, 11.9,1,1, -0.025, 10495.059, 425.958, 52853.458 25/01/12,06:16:23,05,08,1, 11.9,1,1, -0.025, 10495.053, 425.937, 52853.427 25/01/12,06:16:23,06,08,1, 11.9,1,1, -0.025, 10495.066, 425.956, 52853.473 25/01/12,06:16:23,07,08,1, 11.9,1,1, -0.025, 10495.051, 425.982, 52853.460 25/01/12,06:16:23,08,08,1, 11.9,1,1, -0.025, 10495.052, 425.956, 52853.496 25/01/12,06:16:23,09,08,1, 11.9,1,1, -0.025, 10495.066, 425.965, 52853.532 25/01/12,06:16:23,10,08,1, 11.9,1,1, -0.025, 10495.077, 425.981, 52853.482 25/01/12,06:16:23,11,08,1, 11.9,1,1, -0.025, 10495.064, 425.994, 52853.523 25/01/12,06:16:23,12,08,1, 11.9,1,1, -0.025, 10495.072, 425.960, 52853.450 25/01/12,06:16:23,13,08,1, 11.9,1,1, -0.025, 10495.083, 425.962, 52853.483 25/01/12,06:16:23,14,08,1, 11.9,1,1, -0.025, 10495.089, 425.951, 52853.460 25/01/12,06:16:23,15,08,1, 11.9,1,1, -0.025, 10495.099, 425.951, 52853.305 25/01/12,06:16:23,16,08,1, 11.9,1,1, -0.025, 10495.085, 425.958, 52853.405 25/01/12,06:16:23,17,08,1, 11.9,1,1, -0.025, 10495.096, 425.973, 52853.415 25/01/12,06:16:23,18,08,1, 11.9,1,1, -0.025, 10495.074, 425.952, 52853.339 25/01/12,06:16:23,19,08,1, 11.9,1,1, -0.025, 10495.114, 425.981, 52853.541 25/01/12,06:16:24,00,07,1, 11.9,1,1, -0.025, 10495.108, 425.981, 52853.541 25/01/12,06:16:24,01,07,1, 11.9,1,1, -0.025, 10495.109, 425.998, 52853.544 25/01/12,06:16:24,02,07,1, 11.9,1,1, -0.025, 10495.072, 425.984, 52853.447 25/01/12,06:16:24,03,07,1, 11.9,1,1, -0.025, 10495.097, 425.990, 52853.513 25/01/12,06:16:24,04,07,1, 11.9,1,1, -0.025, 10495.109, 425.988, 52853.438 25/01/12,06:16:24,05,07,1, 11.9,1,1, -0.025, 10495.110, 425.982, 52853.434 25/01/12,06:16:24,06,07,1, 11.9,1,1, -0.025, 10495.105, 425.990, 52853.413 25/01/12,06:16:24,07,07,1, 11.9,1,1, -0.025, 10495.107, 425.997, 52853.514 25/01/12,06:16:24,08,07,1, 11.9,1,1, -0.025, 10495.123, 425.984, 52853.451 25/01/12,06:16:24,09,07,1, 11.9,1,1, -0.025, 10495.141, 426.010, 52853.445 25/01/12,06:16:24,10,07,1, 11.9,1,1, -0.025, 10495.116, 426.004, 52853.388 25/01/12,06:16:24,11,07,1, 11.9,1,1, -0.025, 10495.117, 426.023, 52853.417 25/01/12,06:16:24,12,07,1, 11.9,1,1, -0.025, 10495.110, 425.993, 52853.501 25/01/12,06:16:24,13,07,1, 11.9,1,1, -0.025, 10495.111, 426.024, 52853.484 25/01/12,06:16:24,14,07,1, 11.9,1,1, -0.025, 10495.133, 426.036, 52853.492 25/01/12,06:16:24,15,07,1, 11.9,1,1, -0.025, 10495.153, 426.022, 52853.511 25/01/12,06:16:24,16,07,1, 11.9,1,1, -0.025, 10495.134, 426.012, 52853.532 25/01/12,06:16:24,17,07,1, 11.9,1,1, -0.025, 10495.160, 426.012, 52853.469 25/01/12,06:16:24,18,07,1, 11.9,1,1, -0.025, 10495.153, 426.029, 52853.424 25/01/12,06:16:24,19,07,1, 11.9,1,1, -0.025, 10495.153, 425.997, 52853.395 25/01/12,06:16:25,00,08,1, 11.9,1,1, -0.030, 10495.150, 425.997, 52853.395 25/01/12,06:16:25,01,08,1, 11.9,1,1, -0.030, 10495.181, 426.010, 52853.446 25/01/12,06:16:25,02,08,1, 11.9,1,1, -0.030, 10495.169, 426.003, 52853.477 25/01/12,06:16:25,03,08,1, 11.9,1,1, -0.030, 10495.184, 426.020, 52853.373 25/01/12,06:16:25,04,08,1, 11.9,1,1, -0.030, 10495.176, 426.000, 52853.411 25/01/12,06:16:25,05,08,1, 11.9,1,1, -0.030, 10495.171, 426.025, 52853.501 25/01/12,06:16:25,06,08,1, 11.9,1,1, -0.030, 10495.171, 426.047, 52853.473 25/01/12,06:16:25,07,08,1, 11.9,1,1, -0.030, 10495.186, 426.036, 52853.502 25/01/12,06:16:25,08,08,1, 11.9,1,1, -0.030, 10495.158, 426.035, 52853.487 25/01/12,06:16:25,09,08,1, 11.9,1,1, -0.030, 10495.207, 426.050, 52853.471 25/01/12,06:16:25,10,08,1, 11.9,1,1, -0.030, 10495.208, 426.040, 52853.544 25/01/12,06:16:25,11,08,1, 11.9,1,1, -0.030, 10495.211, 426.044, 52853.435 25/01/12,06:16:25,12,08,1, 11.9,1,1, -0.030, 10495.193, 426.021, 52853.380 25/01/12,06:16:25,13,08,1, 11.9,1,1, -0.030, 10495.230, 426.066, 52853.451 25/01/12,06:16:25,14,08,1, 11.9,1,1, -0.030, 10495.225, 426.033, 52853.481 25/01/12,06:16:25,15,08,1, 11.9,1,1, -0.030, 10495.211, 426.035, 52853.426 25/01/12,06:16:25,16,08,1, 11.9,1,1, -0.030, 10495.222, 426.076, 52853.482 25/01/12,06:16:25,17,08,1, 11.9,1,1, -0.030, 10495.222, 426.030, 52853.467 25/01/12,06:16:25,18,08,1, 11.9,1,1, -0.030, 10495.230, 426.037, 52853.378 25/01/12,06:16:25,19,08,1, 11.9,1,1, -0.030, 10495.247, 426.049, 52853.375 25/01/12,06:16:26,00,08,1, 11.9,1,1, -0.027, 10495.242, 426.049, 52853.375 25/01/12,06:16:26,01,08,1, 11.9,1,1, -0.027, 10495.269, 426.049, 52853.443 25/01/12,06:16:26,02,08,1, 11.9,1,1, -0.027, 10495.253, 426.046, 52853.415 25/01/12,06:16:26,03,08,1, 11.9,1,1, -0.027, 10495.247, 426.042, 52853.514 25/01/12,06:16:26,04,08,1, 11.9,1,1, -0.027, 10495.227, 426.059, 52853.507 25/01/12,06:16:26,05,08,1, 11.9,1,1, -0.027, 10495.251, 426.061, 52853.439 25/01/12,06:16:26,06,08,1, 11.9,1,1, -0.027, 10495.258, 426.057, 52853.423 25/01/12,06:16:26,07,08,1, 11.9,1,1, -0.027, 10495.246, 426.063, 52853.431 25/01/12,06:16:26,08,08,1, 11.9,1,1, -0.027, 10495.270, 426.060, 52853.491 25/01/12,06:16:26,09,08,1, 11.9,1,1, -0.027, 10495.285, 426.075, 52853.450 25/01/12,06:16:26,10,08,1, 11.9,1,1, -0.027, 10495.276, 426.069, 52853.417 25/01/12,06:16:26,11,08,1, 11.9,1,1, -0.027, 10495.300, 426.068, 52853.439 25/01/12,06:16:26,12,08,1, 11.9,1,1, -0.027, 10495.291, 426.091, 52853.501 25/01/12,06:16:26,13,08,1, 11.9,1,1, -0.027, 10495.297, 426.078, 52853.483 25/01/12,06:16:26,14,08,1, 11.9,1,1, -0.027, 10495.292, 426.091, 52853.507 25/01/12,06:16:26,15,08,1, 11.9,1,1, -0.027, 10495.318, 426.102, 52853.460 25/01/12,06:16:26,16,08,1, 11.9,1,1, -0.027, 10495.288, 426.094, 52853.467 25/01/12,06:16:26,17,08,1, 11.9,1,1, -0.027, 10495.336, 426.112, 52853.464 25/01/12,06:16:26,18,08,1, 11.9,1,1, -0.027, 10495.325, 426.109, 52853.482 25/01/12,06:16:26,19,08,1, 11.9,1,1, -0.027, 10495.351, 426.080, 52853.404 25/01/12,06:16:27,00,08,1, 11.9,1,1, -0.031, 10495.350, 426.080, 52853.404 25/01/12,06:16:27,01,08,1, 11.9,1,1, -0.031, 10495.354, 426.095, 52853.497 25/01/12,06:16:27,02,08,1, 11.9,1,1, -0.031, 10495.346, 426.095, 52853.457 25/01/12,06:16:27,03,08,1, 11.9,1,1, -0.031, 10495.340, 426.080, 52853.456 25/01/12,06:16:27,04,08,1, 11.9,1,1, -0.031, 10495.361, 426.102, 52853.475 25/01/12,06:16:27,05,08,1, 11.9,1,1, -0.031, 10495.380, 426.124, 52853.450 25/01/12,06:16:27,06,08,1, 11.9,1,1, -0.031, 10495.399, 426.114, 52853.449 25/01/12,06:16:27,07,08,1, 11.9,1,1, -0.031, 10495.393, 426.106, 52853.451 25/01/12,06:16:27,08,08,1, 11.9,1,1, -0.031, 10495.410, 426.116, 52853.427 25/01/12,06:16:27,09,08,1, 11.9,1,1, -0.031, 10495.410, 426.126, 52853.445 25/01/12,06:16:27,10,08,1, 11.9,1,1, -0.031, 10495.421, 426.105, 52853.469 25/01/12,06:16:27,11,08,1, 11.9,1,1, -0.031, 10495.405, 426.125, 52853.444 25/01/12,06:16:27,12,08,1, 11.9,1,1, -0.031, 10495.414, 426.124, 52853.464 25/01/12,06:16:27,13,08,1, 11.9,1,1, -0.031, 10495.421, 426.134, 52853.376 25/01/12,06:16:27,14,08,1, 11.9,1,1, -0.031, 10495.430, 426.137, 52853.523 25/01/12,06:16:27,15,08,1, 11.9,1,1, -0.031, 10495.417, 426.136, 52853.510 25/01/12,06:16:27,16,08,1, 11.9,1,1, -0.031, 10495.455, 426.139, 52853.414 25/01/12,06:16:27,17,08,1, 11.9,1,1, -0.031, 10495.457, 426.143, 52853.430 25/01/12,06:16:27,18,08,1, 11.9,1,1, -0.031, 10495.450, 426.152, 52853.437 25/01/12,06:16:27,19,08,1, 11.9,1,1, -0.031, 10495.447, 426.141, 52853.437 25/01/12,06:16:28,00,08,1, 12.0,1,1, -0.030, 10495.442, 426.141, 52853.437 25/01/12,06:16:28,01,08,1, 12.0,1,1, -0.030, 10495.475, 426.152, 52853.478 25/01/12,06:16:28,02,08,1, 12.0,1,1, -0.030, 10495.471, 426.153, 52853.522 25/01/12,06:16:28,03,08,1, 12.0,1,1, -0.030, 10495.471, 426.145, 52853.497 25/01/12,06:16:28,04,08,1, 12.0,1,1, -0.030, 10495.478, 426.159, 52853.515 25/01/12,06:16:28,05,08,1, 12.0,1,1, -0.030, 10495.485, 426.159, 52853.545 25/01/12,06:16:28,06,08,1, 12.0,1,1, -0.030, 10495.512, 426.166, 52853.398 25/01/12,06:16:28,07,08,1, 12.0,1,1, -0.030, 10495.506, 426.160, 52853.439 25/01/12,06:16:28,08,08,1, 12.0,1,1, -0.030, 10495.514, 426.176, 52853.420 25/01/12,06:16:28,09,08,1, 12.0,1,1, -0.030, 10495.497, 426.170, 52853.426 25/01/12,06:16:28,10,08,1, 12.0,1,1, -0.030, 10495.524, 426.167, 52853.421 25/01/12,06:16:28,11,08,1, 12.0,1,1, -0.030, 10495.506, 426.185, 52853.481 25/01/12,06:16:28,12,08,1, 12.0,1,1, -0.030, 10495.525, 426.188, 52853.503 25/01/12,06:16:28,13,08,1, 12.0,1,1, -0.030, 10495.540, 426.174, 52853.432 25/01/12,06:16:28,14,08,1, 12.0,1,1, -0.030, 10495.521, 426.198, 52853.439 25/01/12,06:16:28,15,08,1, 12.0,1,1, -0.030, 10495.544, 426.185, 52853.460 25/01/12,06:16:28,16,08,1, 12.0,1,1, -0.030, 10495.542, 426.164, 52853.333 25/01/12,06:16:28,17,08,1, 12.0,1,1, -0.030, 10495.560, 426.182, 52853.472 25/01/12,06:16:28,18,08,1, 12.0,1,1, -0.030, 10495.553, 426.190, 52853.394 25/01/12,06:16:28,19,08,1, 12.0,1,1, -0.030, 10495.561, 426.191, 52853.443 25/01/12,06:16:29,00,10,1, 11.8,1,1, -0.027, 10495.559, 426.191, 52853.443 25/01/12,06:16:29,01,10,1, 11.8,1,1, -0.027, 10495.586, 426.215, 52853.503 25/01/12,06:16:29,02,10,1, 11.8,1,1, -0.027, 10495.602, 426.233, 52853.444 25/01/12,06:16:29,03,10,1, 11.8,1,1, -0.027, 10495.632, 426.221, 52853.524 25/01/12,06:16:29,04,10,1, 11.8,1,1, -0.027, 10495.588, 426.238, 52853.421 25/01/12,06:16:29,05,10,1, 11.8,1,1, -0.027, 10495.568, 426.219, 52853.474 25/01/12,06:16:29,06,10,1, 11.8,1,1, -0.027, 10495.623, 426.236, 52853.423 25/01/12,06:16:29,07,10,1, 11.8,1,1, -0.027, 10495.636, 426.238, 52853.473 25/01/12,06:16:29,08,10,1, 11.8,1,1, -0.027, 10495.626, 426.232, 52853.498 25/01/12,06:16:29,09,10,1, 11.8,1,1, -0.027, 10495.639, 426.225, 52853.494 25/01/12,06:16:29,10,10,1, 11.8,1,1, -0.027, 10495.630, 426.238, 52853.485 25/01/12,06:16:29,11,10,1, 11.8,1,1, -0.027, 10495.604, 426.275, 52853.537 25/01/12,06:16:29,12,10,1, 11.8,1,1, -0.027, 10495.636, 426.252, 52853.503 25/01/12,06:16:29,13,10,1, 11.8,1,1, -0.027, 10495.621, 426.237, 52853.477 25/01/12,06:16:29,14,10,1, 11.8,1,1, -0.027, 10495.633, 426.248, 52853.462 25/01/12,06:16:29,15,10,1, 11.8,1,1, -0.027, 10495.666, 426.268, 52853.510 25/01/12,06:16:29,16,10,1, 11.8,1,1, -0.027, 10495.677, 426.261, 52853.422 25/01/12,06:16:29,17,10,1, 11.8,1,1, -0.027, 10495.681, 426.272, 52853.466 25/01/12,06:16:29,18,10,1, 11.8,1,1, -0.027, 10495.676, 426.251, 52853.503 25/01/12,06:16:29,19,10,1, 11.8,1,1, -0.027, 10495.700, 426.272, 52853.477 25/01/12,06:16:30,00,10,1, 12.0,1,1, -0.026, 10495.692, 426.272, 52853.477 25/01/12,06:16:30,01,10,1, 12.0,1,1, -0.026, 10495.707, 426.263, 52853.450 25/01/12,06:16:30,02,10,1, 12.0,1,1, -0.026, 10495.722, 426.267, 52853.485 25/01/12,06:16:30,03,10,1, 12.0,1,1, -0.026, 10495.723, 426.274, 52853.519 25/01/12,06:16:30,04,10,1, 12.0,1,1, -0.026, 10495.707, 426.276, 52853.577 25/01/12,06:16:30,05,10,1, 12.0,1,1, -0.026, 10495.709, 426.263, 52853.525 25/01/12,06:16:30,06,10,1, 12.0,1,1, -0.026, 10495.724, 426.265, 52853.422 25/01/12,06:16:30,07,10,1, 12.0,1,1, -0.026, 10495.725, 426.265, 52853.516 25/01/12,06:16:30,08,10,1, 12.0,1,1, -0.026, 10495.742, 426.277, 52853.493 25/01/12,06:16:30,09,10,1, 12.0,1,1, -0.026, 10495.738, 426.293, 52853.453 25/01/12,06:16:30,10,10,1, 12.0,1,1, -0.026, 10495.755, 426.274, 52853.459 25/01/12,06:16:30,11,10,1, 12.0,1,1, -0.026, 10495.755, 426.283, 52853.453 25/01/12,06:16:30,12,10,1, 12.0,1,1, -0.026, 10495.764, 426.310, 52853.492 25/01/12,06:16:30,13,10,1, 12.0,1,1, -0.026, 10495.776, 426.289, 52853.434 25/01/12,06:16:30,14,10,1, 12.0,1,1, -0.026, 10495.792, 426.301, 52853.411 25/01/12,06:16:30,15,10,1, 12.0,1,1, -0.026, 10495.779, 426.284, 52853.415 25/01/12,06:16:30,16,10,1, 12.0,1,1, -0.026, 10495.802, 426.311, 52853.485 25/01/12,06:16:30,17,10,1, 12.0,1,1, -0.026, 10495.826, 426.308, 52853.542 25/01/12,06:16:30,18,10,1, 12.0,1,1, -0.026, 10495.818, 426.316, 52853.485 25/01/12,06:16:30,19,10,1, 12.0,1,1, -0.026, 10495.823, 426.321, 52853.478 25/01/12,06:16:31,00,10,1, 12.0,1,1, -0.029, 10495.818, 426.321, 52853.478 25/01/12,06:16:31,01,10,1, 12.0,1,1, -0.029, 10495.846, 426.302, 52853.540 25/01/12,06:16:31,02,10,1, 12.0,1,1, -0.029, 10495.839, 426.317, 52853.537 25/01/12,06:16:31,03,10,1, 12.0,1,1, -0.029, 10495.833, 426.329, 52853.506 25/01/12,06:16:31,04,10,1, 12.0,1,1, -0.029, 10495.855, 426.321, 52853.394 25/01/12,06:16:31,05,10,1, 12.0,1,1, -0.029, 10495.849, 426.351, 52853.523 25/01/12,06:16:31,06,10,1, 12.0,1,1, -0.029, 10495.852, 426.345, 52853.508 25/01/12,06:16:31,07,10,1, 12.0,1,1, -0.029, 10495.877, 426.323, 52853.425 25/01/12,06:16:31,08,10,1, 12.0,1,1, -0.029, 10495.855, 426.308, 52853.464 25/01/12,06:16:31,09,10,1, 12.0,1,1, -0.029, 10495.888, 426.346, 52853.466 25/01/12,06:16:31,10,10,1, 12.0,1,1, -0.029, 10495.902, 426.331, 52853.489 25/01/12,06:16:31,11,10,1, 12.0,1,1, -0.029, 10495.882, 426.325, 52853.534 25/01/12,06:16:31,12,10,1, 12.0,1,1, -0.029, 10495.908, 426.325, 52853.521 25/01/12,06:16:31,13,10,1, 12.0,1,1, -0.029, 10495.888, 426.343, 52853.549 25/01/12,06:16:31,14,10,1, 12.0,1,1, -0.029, 10495.907, 426.327, 52853.415 25/01/12,06:16:31,15,10,1, 12.0,1,1, -0.029, 10495.913, 426.359, 52853.509 25/01/12,06:16:31,16,10,1, 12.0,1,1, -0.029, 10495.933, 426.353, 52853.402 25/01/12,06:16:31,17,10,1, 12.0,1,1, -0.029, 10495.928, 426.352, 52853.525 25/01/12,06:16:31,18,10,1, 12.0,1,1, -0.029, 10495.933, 426.376, 52853.489 25/01/12,06:16:31,19,10,1, 12.0,1,1, -0.029, 10495.961, 426.370, 52853.452 25/01/12,06:16:32,00,10,1, 11.9,1,1, -0.025, 10495.960, 426.370, 52853.452 25/01/12,06:16:32,01,10,1, 11.9,1,1, -0.025, 10495.965, 426.360, 52853.533 25/01/12,06:16:32,02,10,1, 11.9,1,1, -0.025, 10495.971, 426.358, 52853.490 25/01/12,06:16:32,03,10,1, 11.9,1,1, -0.025, 10495.980, 426.357, 52853.461 25/01/12,06:16:32,04,10,1, 11.9,1,1, -0.025, 10495.988, 426.358, 52853.488 25/01/12,06:16:32,05,10,1, 11.9,1,1, -0.025, 10496.002, 426.359, 52853.486 25/01/12,06:16:32,06,10,1, 11.9,1,1, -0.025, 10496.014, 426.381, 52853.488 25/01/12,06:16:32,07,10,1, 11.9,1,1, -0.025, 10495.995, 426.376, 52853.447 25/01/12,06:16:32,08,10,1, 11.9,1,1, -0.025, 10495.996, 426.368, 52853.445 25/01/12,06:16:32,09,10,1, 11.9,1,1, -0.025, 10496.011, 426.369, 52853.436 25/01/12,06:16:32,10,10,1, 11.9,1,1, -0.025, 10495.996, 426.355, 52853.444 25/01/12,06:16:32,11,10,1, 11.9,1,1, -0.025, 10496.018, 426.383, 52853.484 25/01/12,06:16:32,12,10,1, 11.9,1,1, -0.025, 10496.055, 426.355, 52853.480 25/01/12,06:16:32,13,10,1, 11.9,1,1, -0.025, 10496.024, 426.388, 52853.511 25/01/12,06:16:32,14,10,1, 11.9,1,1, -0.025, 10496.043, 426.364, 52853.479 25/01/12,06:16:32,15,10,1, 11.9,1,1, -0.025, 10496.061, 426.378, 52853.473 25/01/12,06:16:32,16,10,1, 11.9,1,1, -0.025, 10496.065, 426.380, 52853.369 25/01/12,06:16:32,17,10,1, 11.9,1,1, -0.025, 10496.082, 426.370, 52853.423 25/01/12,06:16:32,18,10,1, 11.9,1,1, -0.025, 10496.082, 426.373, 52853.486 25/01/12,06:16:32,19,10,1, 11.9,1,1, -0.025, 10496.099, 426.384, 52853.509 25/01/12,06:16:33,00,09,1, 11.9,1,1, -0.029, 10496.093, 426.384, 52853.509 25/01/12,06:16:33,01,09,1, 11.9,1,1, -0.029, 10496.090, 426.386, 52853.553 25/01/12,06:16:33,02,09,1, 11.9,1,1, -0.029, 10496.088, 426.381, 52853.527 25/01/12,06:16:33,03,09,1, 11.9,1,1, -0.029, 10496.101, 426.394, 52853.400 25/01/12,06:16:33,04,09,1, 11.9,1,1, -0.029, 10496.126, 426.374, 52853.441 25/01/12,06:16:33,05,09,1, 11.9,1,1, -0.029, 10496.100, 426.387, 52853.492 25/01/12,06:16:33,06,09,1, 11.9,1,1, -0.029, 10496.132, 426.404, 52853.526 25/01/12,06:16:33,07,09,1, 11.9,1,1, -0.029, 10496.129, 426.402, 52853.488 25/01/12,06:16:33,08,09,1, 11.9,1,1, -0.029, 10496.116, 426.415, 52853.479 25/01/12,06:16:33,09,09,1, 11.9,1,1, -0.029, 10496.162, 426.380, 52853.099 25/01/12,06:16:33,10,09,1, 11.9,1,1, -0.029, 10496.113, 426.389, 52853.468 25/01/12,06:16:33,11,09,1, 11.9,1,1, -0.029, 10496.125, 426.408, 52853.553 25/01/12,06:16:33,12,09,1, 11.9,1,1, -0.029, 10496.172, 426.397, 52853.574 25/01/12,06:16:33,13,09,1, 11.9,1,1, -0.029, 10496.156, 426.442, 52853.808 25/01/12,06:16:33,14,09,1, 11.9,1,1, -0.029, 10496.183, 426.405, 52853.531 25/01/12,06:16:33,15,09,1, 11.9,1,1, -0.029, 10496.167, 426.391, 52853.514 25/01/12,06:16:33,16,09,1, 11.9,1,1, -0.029, 10496.192, 426.416, 52853.491 25/01/12,06:16:33,17,09,1, 11.9,1,1, -0.029, 10496.205, 426.404, 52853.388 25/01/12,06:16:33,18,09,1, 11.9,1,1, -0.029, 10496.209, 426.409, 52853.415 25/01/12,06:16:33,19,09,1, 11.9,1,1, -0.029, 10496.221, 426.402, 52853.443 25/01/12,06:16:34,00,09,1, 11.9,1,1, -0.026, 10496.218, 426.402, 52853.443 25/01/12,06:16:34,01,09,1, 11.9,1,1, -0.026, 10496.240, 426.400, 52853.421 25/01/12,06:16:34,02,09,1, 11.9,1,1, -0.026, 10496.241, 426.410, 52853.434 25/01/12,06:16:34,03,09,1, 11.9,1,1, -0.026, 10496.248, 426.400, 52853.454 25/01/12,06:16:34,04,09,1, 11.9,1,1, -0.026, 10496.250, 426.392, 52853.454 25/01/12,06:16:34,05,09,1, 11.9,1,1, -0.026, 10496.264, 426.397, 52853.474 25/01/12,06:16:34,06,09,1, 11.9,1,1, -0.026, 10496.266, 426.411, 52853.505 25/01/12,06:16:34,07,09,1, 11.9,1,1, -0.026, 10496.295, 426.386, 52853.519 25/01/12,06:16:34,08,09,1, 11.9,1,1, -0.026, 10496.300, 426.413, 52853.478 25/01/12,06:16:34,09,09,1, 11.9,1,1, -0.026, 10496.308, 426.390, 52853.455 25/01/12,06:16:34,10,09,1, 11.9,1,1, -0.026, 10496.306, 426.418, 52853.512 25/01/12,06:16:34,11,09,1, 11.9,1,1, -0.026, 10496.305, 426.396, 52853.492 25/01/12,06:16:34,12,09,1, 11.9,1,1, -0.026, 10496.338, 426.400, 52853.472 25/01/12,06:16:34,13,09,1, 11.9,1,1, -0.026, 10496.301, 426.417, 52853.572 25/01/12,06:16:34,14,09,1, 11.9,1,1, -0.026, 10496.366, 426.411, 52853.564 25/01/12,06:16:34,15,09,1, 11.9,1,1, -0.026, 10496.315, 426.411, 52853.502 25/01/12,06:16:34,16,09,1, 11.9,1,1, -0.026, 10496.351, 426.403, 52853.448 25/01/12,06:16:34,17,09,1, 11.9,1,1, -0.026, 10496.346, 426.429, 52853.441 25/01/12,06:16:34,18,09,1, 11.9,1,1, -0.026, 10496.368, 426.428, 52853.485 25/01/12,06:16:34,19,09,1, 11.9,1,1, -0.026, 10496.377, 426.401, 52853.511 25/01/12,06:16:35,00,09,1, 12.0,1,1, -0.026, 10496.377, 426.401, 52853.511 25/01/12,06:16:35,01,09,1, 12.0,1,1, -0.026, 10496.380, 426.384, 52853.531 25/01/12,06:16:35,02,09,1, 12.0,1,1, -0.026, 10496.378, 426.425, 52853.520 25/01/12,06:16:35,03,09,1, 12.0,1,1, -0.026, 10496.400, 426.390, 52853.520 25/01/12,06:16:35,04,09,1, 12.0,1,1, -0.026, 10496.420, 426.407, 52853.520 25/01/12,06:16:35,05,09,1, 12.0,1,1, -0.026, 10496.422, 426.415, 52853.485 25/01/12,06:16:35,06,09,1, 12.0,1,1, -0.026, 10496.418, 426.399, 52853.494 25/01/12,06:16:35,07,09,1, 12.0,1,1, -0.026, 10496.419, 426.425, 52853.532 25/01/12,06:16:35,08,09,1, 12.0,1,1, -0.026, 10496.435, 426.409, 52853.490 25/01/12,06:16:35,09,09,1, 12.0,1,1, -0.026, 10496.423, 426.408, 52853.455 25/01/12,06:16:35,10,09,1, 12.0,1,1, -0.026, 10496.448, 426.407, 52853.452 25/01/12,06:16:35,11,09,1, 12.0,1,1, -0.026, 10496.463, 426.414, 52853.481 25/01/12,06:16:35,12,09,1, 12.0,1,1, -0.026, 10496.466, 426.428, 52853.503 25/01/12,06:16:35,13,09,1, 12.0,1,1, -0.026, 10496.484, 426.428, 52853.498 25/01/12,06:16:35,14,09,1, 12.0,1,1, -0.026, 10496.489, 426.411, 52853.540 25/01/12,06:16:35,15,09,1, 12.0,1,1, -0.026, 10496.508, 426.416, 52853.531 25/01/12,06:16:35,16,09,1, 12.0,1,1, -0.026, 10496.515, 426.420, 52853.517 25/01/12,06:16:35,17,09,1, 12.0,1,1, -0.026, 10496.485, 426.410, 52853.514 25/01/12,06:16:35,18,09,1, 12.0,1,1, -0.026, 10496.500, 426.414, 52853.502 25/01/12,06:16:35,19,09,1, 12.0,1,1, -0.026, 10496.515, 426.417, 52853.483 25/01/12,06:16:36,00,09,1, 11.9,1,1, -0.032, 10496.510, 426.417, 52853.483 25/01/12,06:16:36,01,09,1, 11.9,1,1, -0.032, 10496.516, 426.410, 52853.496 25/01/12,06:16:36,02,09,1, 11.9,1,1, -0.032, 10496.532, 426.397, 52853.493 25/01/12,06:16:36,03,09,1, 11.9,1,1, -0.032, 10496.531, 426.396, 52853.445 25/01/12,06:16:36,04,09,1, 11.9,1,1, -0.032, 10496.553, 426.425, 52853.493 25/01/12,06:16:36,05,09,1, 11.9,1,1, -0.032, 10496.553, 426.391, 52853.482 25/01/12,06:16:36,06,09,1, 11.9,1,1, -0.032, 10496.586, 426.396, 52853.451 25/01/12,06:16:36,07,09,1, 11.9,1,1, -0.032, 10496.549, 426.388, 52853.550 25/01/12,06:16:36,08,09,1, 11.9,1,1, -0.032, 10496.570, 426.408, 52853.575 25/01/12,06:16:36,09,09,1, 11.9,1,1, -0.032, 10496.575, 426.429, 52853.592 25/01/12,06:16:36,10,09,1, 11.9,1,1, -0.032, 10496.559, 426.406, 52853.444 25/01/12,06:16:36,11,09,1, 11.9,1,1, -0.032, 10496.589, 426.373, 52853.438 25/01/12,06:16:36,12,09,1, 11.9,1,1, -0.032, 10496.600, 426.387, 52853.454 25/01/12,06:16:36,13,09,1, 11.9,1,1, -0.032, 10496.603, 426.385, 52853.469 25/01/12,06:16:36,14,09,1, 11.9,1,1, -0.032, 10496.630, 426.397, 52853.466 25/01/12,06:16:36,15,09,1, 11.9,1,1, -0.032, 10496.610, 426.394, 52853.447 25/01/12,06:16:36,16,09,1, 11.9,1,1, -0.032, 10496.630, 426.389, 52853.442 25/01/12,06:16:36,17,09,1, 11.9,1,1, -0.032, 10496.624, 426.372, 52853.504 25/01/12,06:16:36,18,09,1, 11.9,1,1, -0.032, 10496.672, 426.395, 52853.473 25/01/12,06:16:36,19,09,1, 11.9,1,1, -0.032, 10496.640, 426.383, 52853.450 25/01/12,06:16:37,00,09,1, 12.0,1,1, -0.028, 10496.635, 426.383, 52853.450 25/01/12,06:16:37,01,09,1, 12.0,1,1, -0.028, 10496.643, 426.401, 52853.555 25/01/12,06:16:37,02,09,1, 12.0,1,1, -0.028, 10496.643, 426.412, 52853.493 25/01/12,06:16:37,03,09,1, 12.0,1,1, -0.028, 10496.677, 426.394, 52853.467 25/01/12,06:16:37,04,09,1, 12.0,1,1, -0.028, 10496.695, 426.421, 52853.457 25/01/12,06:16:37,05,09,1, 12.0,1,1, -0.028, 10496.713, 426.380, 52853.489 25/01/12,06:16:37,06,09,1, 12.0,1,1, -0.028, 10496.697, 426.408, 52853.458 25/01/12,06:16:37,07,09,1, 12.0,1,1, -0.028, 10496.708, 426.387, 52853.480 25/01/12,06:16:37,08,09,1, 12.0,1,1, -0.028, 10496.713, 426.386, 52853.472 25/01/12,06:16:37,09,09,1, 12.0,1,1, -0.028, 10496.705, 426.401, 52853.498 25/01/12,06:16:37,10,09,1, 12.0,1,1, -0.028, 10496.726, 426.385, 52853.420 25/01/12,06:16:37,11,09,1, 12.0,1,1, -0.028, 10496.726, 426.399, 52853.373 25/01/12,06:16:37,12,09,1, 12.0,1,1, -0.028, 10496.723, 426.395, 52853.400 25/01/12,06:16:37,13,09,1, 12.0,1,1, -0.028, 10496.745, 426.383, 52853.469 25/01/12,06:16:37,14,09,1, 12.0,1,1, -0.028, 10496.766, 426.381, 52853.526 25/01/12,06:16:37,15,09,1, 12.0,1,1, -0.028, 10496.771, 426.399, 52853.534 25/01/12,06:16:37,16,09,1, 12.0,1,1, -0.028, 10496.754, 426.389, 52853.564 25/01/12,06:16:37,17,09,1, 12.0,1,1, -0.028, 10496.753, 426.381, 52853.546 25/01/12,06:16:37,18,09,1, 12.0,1,1, -0.028, 10496.755, 426.384, 52853.474 25/01/12,06:16:37,19,09,1, 12.0,1,1, -0.028, 10496.791, 426.384, 52853.499 25/01/12,06:16:38,00,09,1, 11.9,1,1, -0.026, 10496.786, 426.384, 52853.499 25/01/12,06:16:38,01,09,1, 11.9,1,1, -0.026, 10496.787, 426.360, 52853.510 25/01/12,06:16:38,02,09,1, 11.9,1,1, -0.026, 10496.780, 426.350, 52853.454 25/01/12,06:16:38,03,09,1, 11.9,1,1, -0.026, 10496.816, 426.363, 52853.458 25/01/12,06:16:38,04,09,1, 11.9,1,1, -0.026, 10496.834, 426.350, 52853.456 25/01/12,06:16:38,05,09,1, 11.9,1,1, -0.026, 10496.822, 426.332, 52853.458 25/01/12,06:16:38,06,09,1, 11.9,1,1, -0.026, 10496.828, 426.339, 52853.465 25/01/12,06:16:38,07,09,1, 11.9,1,1, -0.026, 10496.837, 426.346, 52853.481 25/01/12,06:16:38,08,09,1, 11.9,1,1, -0.026, 10496.837, 426.398, 52853.497 25/01/12,06:16:38,09,09,1, 11.9,1,1, -0.026, 10496.837, 426.344, 52853.468 25/01/12,06:16:38,10,09,1, 11.9,1,1, -0.026, 10496.857, 426.366, 52853.510 25/01/12,06:16:38,11,09,1, 11.9,1,1, -0.026, 10496.892, 426.363, 52853.451 25/01/12,06:16:38,12,09,1, 11.9,1,1, -0.026, 10496.894, 426.341, 52853.453 25/01/12,06:16:38,13,09,1, 11.9,1,1, -0.026, 10496.893, 426.342, 52853.442 25/01/12,06:16:38,14,09,1, 11.9,1,1, -0.026, 10496.901, 426.355, 52853.483 25/01/12,06:16:38,15,09,1, 11.9,1,1, -0.026, 10496.901, 426.339, 52853.468 25/01/12,06:16:38,16,09,1, 11.9,1,1, -0.026, 10496.912, 426.343, 52853.297 25/01/12,06:16:38,17,09,1, 11.9,1,1, -0.026, 10496.924, 426.319, 52853.397 25/01/12,06:16:38,18,09,1, 11.9,1,1, -0.026, 10496.976, 426.336, 52853.393 25/01/12,06:16:38,19,09,1, 11.9,1,1, -0.026, 10496.931, 426.320, 52853.441 25/01/12,06:16:39,00,09,1, 11.9,1,1, -0.027, 10496.927, 426.320, 52853.441 25/01/12,06:16:39,01,09,1, 11.9,1,1, -0.027, 10496.898, 426.355, 52853.551 25/01/12,06:16:39,02,09,1, 11.9,1,1, -0.027, 10496.951, 426.328, 52853.593 25/01/12,06:16:39,03,09,1, 11.9,1,1, -0.027, 10496.958, 426.321, 52853.543 25/01/12,06:16:39,04,09,1, 11.9,1,1, -0.027, 10496.945, 426.322, 52853.497 25/01/12,06:16:39,05,09,1, 11.9,1,1, -0.027, 10496.954, 426.327, 52853.489 25/01/12,06:16:39,06,09,1, 11.9,1,1, -0.027, 10496.972, 426.305, 52853.485 25/01/12,06:16:39,07,09,1, 11.9,1,1, -0.027, 10496.967, 426.299, 52853.457 25/01/12,06:16:39,08,09,1, 11.9,1,1, -0.027, 10496.958, 426.323, 52853.467 25/01/12,06:16:39,09,09,1, 11.9,1,1, -0.027, 10497.012, 426.293, 52853.475 25/01/12,06:16:39,10,09,1, 11.9,1,1, -0.027, 10497.010, 426.302, 52853.437 25/01/12,06:16:39,11,09,1, 11.9,1,1, -0.027, 10496.995, 426.299, 52853.459 25/01/12,06:16:39,12,09,1, 11.9,1,1, -0.027, 10497.019, 426.293, 52853.338 25/01/12,06:16:39,13,09,1, 11.9,1,1, -0.027, 10497.028, 426.303, 52853.414 25/01/12,06:16:39,14,09,1, 11.9,1,1, -0.027, 10497.052, 426.286, 52853.487 25/01/12,06:16:39,15,09,1, 11.9,1,1, -0.027, 10497.033, 426.284, 52853.523 25/01/12,06:16:39,16,09,1, 11.9,1,1, -0.027, 10497.073, 426.283, 52853.473 25/01/12,06:16:39,17,09,1, 11.9,1,1, -0.027, 10497.043, 426.286, 52853.511 25/01/12,06:16:39,18,09,1, 11.9,1,1, -0.027, 10497.055, 426.290, 52853.442 25/01/12,06:16:39,19,09,1, 11.9,1,1, -0.027, 10497.060, 426.276, 52853.508 25/01/12,06:16:40,00,09,1, 12.0,1,1, -0.028, 10497.053, 426.276, 52853.508 25/01/12,06:16:40,01,09,1, 12.0,1,1, -0.028, 10497.086, 426.260, 52853.434 25/01/12,06:16:40,02,09,1, 12.0,1,1, -0.028, 10497.078, 426.262, 52853.464 25/01/12,06:16:40,03,09,1, 12.0,1,1, -0.028, 10497.067, 426.284, 52853.549 25/01/12,06:16:40,04,09,1, 12.0,1,1, -0.028, 10497.104, 426.273, 52853.445 25/01/12,06:16:40,05,09,1, 12.0,1,1, -0.028, 10497.099, 426.263, 52853.469 25/01/12,06:16:40,06,09,1, 12.0,1,1, -0.028, 10497.114, 426.253, 52853.522 25/01/12,06:16:40,07,09,1, 12.0,1,1, -0.028, 10497.128, 426.262, 52853.506 25/01/12,06:16:40,08,09,1, 12.0,1,1, -0.028, 10497.116, 426.265, 52853.476 25/01/12,06:16:40,09,09,1, 12.0,1,1, -0.028, 10497.140, 426.276, 52853.491 25/01/12,06:16:40,10,09,1, 12.0,1,1, -0.028, 10497.152, 426.279, 52853.502 25/01/12,06:16:40,11,09,1, 12.0,1,1, -0.028, 10497.117, 426.244, 52853.518 25/01/12,06:16:40,12,09,1, 12.0,1,1, -0.028, 10497.155, 426.237, 52853.451 25/01/12,06:16:40,13,09,1, 12.0,1,1, -0.028, 10497.168, 426.233, 52853.411 25/01/12,06:16:40,14,09,1, 12.0,1,1, -0.028, 10497.166, 426.219, 52853.448 25/01/12,06:16:40,15,09,1, 12.0,1,1, -0.028, 10497.162, 426.223, 52853.449 25/01/12,06:16:40,16,09,1, 12.0,1,1, -0.028, 10497.207, 426.221, 52853.483 25/01/12,06:16:40,17,09,1, 12.0,1,1, -0.028, 10497.187, 426.220, 52853.456 25/01/12,06:16:40,18,09,1, 12.0,1,1, -0.028, 10497.208, 426.214, 52853.493 25/01/12,06:16:40,19,09,1, 12.0,1,1, -0.028, 10497.236, 426.202, 52853.484 25/01/12,06:16:41,00,09,1, 11.9,1,1, -0.027, 10497.236, 426.202, 52853.484 25/01/12,06:16:41,01,09,1, 11.9,1,1, -0.027, 10497.234, 426.197, 52853.429 25/01/12,06:16:41,02,09,1, 11.9,1,1, -0.027, 10497.237, 426.210, 52853.516 25/01/12,06:16:41,03,09,1, 11.9,1,1, -0.027, 10497.230, 426.213, 52853.562 25/01/12,06:16:41,04,09,1, 11.9,1,1, -0.027, 10497.227, 426.218, 52853.583 25/01/12,06:16:41,05,09,1, 11.9,1,1, -0.027, 10497.211, 426.202, 52853.531 25/01/12,06:16:41,06,09,1, 11.9,1,1, -0.027, 10497.240, 426.198, 52853.533 25/01/12,06:16:41,07,09,1, 11.9,1,1, -0.027, 10497.257, 426.211, 52853.487 25/01/12,06:16:41,08,09,1, 11.9,1,1, -0.027, 10497.285, 426.217, 52853.505 25/01/12,06:16:41,09,09,1, 11.9,1,1, -0.027, 10497.285, 426.195, 52853.429 25/01/12,06:16:41,10,09,1, 11.9,1,1, -0.027, 10497.275, 426.184, 52853.513 25/01/12,06:16:41,11,09,1, 11.9,1,1, -0.027, 10497.268, 426.200, 52853.485 25/01/12,06:16:41,12,09,1, 11.9,1,1, -0.027, 10497.284, 426.184, 52853.457 25/01/12,06:16:41,13,09,1, 11.9,1,1, -0.027, 10497.270, 426.179, 52853.442 25/01/12,06:16:41,14,09,1, 11.9,1,1, -0.027, 10497.278, 426.170, 52853.446 25/01/12,06:16:41,15,09,1, 11.9,1,1, -0.027, 10497.295, 426.156, 52853.457 25/01/12,06:16:41,16,09,1, 11.9,1,1, -0.027, 10497.306, 426.164, 52853.459 25/01/12,06:16:41,17,09,1, 11.9,1,1, -0.027, 10497.306, 426.156, 52853.491 25/01/12,06:16:41,18,09,1, 11.9,1,1, -0.027, 10497.327, 426.140, 52853.450 25/01/12,06:16:41,19,09,1, 11.9,1,1, -0.027, 10497.303, 426.138, 52853.443 25/01/12,06:16:42,00,09,1, 11.9,1,1, -0.028, 10497.295, 426.138, 52853.443 25/01/12,06:16:42,01,09,1, 11.9,1,1, -0.028, 10497.330, 426.165, 52853.418 25/01/12,06:16:42,02,09,1, 11.9,1,1, -0.028, 10497.338, 426.164, 52853.412 25/01/12,06:16:42,03,09,1, 11.9,1,1, -0.028, 10497.350, 426.143, 52853.471 25/01/12,06:16:42,04,09,1, 11.9,1,1, -0.028, 10497.371, 426.150, 52853.483 25/01/12,06:16:42,05,09,1, 11.9,1,1, -0.028, 10497.376, 426.139, 52853.402 25/01/12,06:16:42,06,09,1, 11.9,1,1, -0.028, 10497.337, 426.103, 52853.435 25/01/12,06:16:42,07,09,1, 11.9,1,1, -0.028, 10497.408, 426.141, 52853.352 25/01/12,06:16:42,08,09,1, 11.9,1,1, -0.028, 10497.400, 426.116, 52853.397 25/01/12,06:16:42,09,09,1, 11.9,1,1, -0.028, 10497.379, 426.108, 52853.446 25/01/12,06:16:42,10,09,1, 11.9,1,1, -0.028, 10497.414, 426.108, 52853.445 25/01/12,06:16:42,11,09,1, 11.9,1,1, -0.028, 10497.432, 426.092, 52853.468 25/01/12,06:16:42,12,09,1, 11.9,1,1, -0.028, 10497.412, 426.123, 52853.446 25/01/12,06:16:42,13,09,1, 11.9,1,1, -0.028, 10497.420, 426.109, 52853.479 25/01/12,06:16:42,14,09,1, 11.9,1,1, -0.028, 10497.438, 426.106, 52853.381 25/01/12,06:16:42,15,09,1, 11.9,1,1, -0.028, 10497.449, 426.088, 52853.442 25/01/12,06:16:42,16,09,1, 11.9,1,1, -0.028, 10497.453, 426.101, 52853.424 25/01/12,06:16:42,17,09,1, 11.9,1,1, -0.028, 10497.451, 426.077, 52853.370 25/01/12,06:16:42,18,09,1, 11.9,1,1, -0.028, 10497.489, 426.089, 52853.449 25/01/12,06:16:42,19,09,1, 11.9,1,1, -0.028, 10497.453, 426.069, 52853.371 25/01/12,06:16:43,00,09,1, 12.0,1,1, -0.028, 10497.445, 426.069, 52853.371 25/01/12,06:16:43,01,09,1, 12.0,1,1, -0.028, 10497.482, 426.062, 52853.426 25/01/12,06:16:43,02,09,1, 12.0,1,1, -0.028, 10497.508, 426.072, 52853.391 25/01/12,06:16:43,03,09,1, 12.0,1,1, -0.028, 10497.507, 426.065, 52853.411 25/01/12,06:16:43,04,09,1, 12.0,1,1, -0.028, 10497.503, 426.055, 52853.445 25/01/12,06:16:43,05,09,1, 12.0,1,1, -0.028, 10497.498, 426.056, 52853.480 25/01/12,06:16:43,06,09,1, 12.0,1,1, -0.028, 10497.502, 426.032, 52853.465 25/01/12,06:16:43,07,09,1, 12.0,1,1, -0.028, 10497.543, 426.044, 52853.428 25/01/12,06:16:43,08,09,1, 12.0,1,1, -0.028, 10497.518, 426.032, 52853.410 25/01/12,06:16:43,09,09,1, 12.0,1,1, -0.028, 10497.531, 426.053, 52853.446 25/01/12,06:16:43,10,09,1, 12.0,1,1, -0.028, 10497.549, 426.032, 52853.434 25/01/12,06:16:43,11,09,1, 12.0,1,1, -0.028, 10497.546, 426.058, 52853.385 25/01/12,06:16:43,12,09,1, 12.0,1,1, -0.028, 10497.541, 426.037, 52853.405 25/01/12,06:16:43,13,09,1, 12.0,1,1, -0.028, 10497.560, 426.033, 52853.437 25/01/12,06:16:43,14,09,1, 12.0,1,1, -0.028, 10497.575, 426.033, 52853.431 25/01/12,06:16:43,15,09,1, 12.0,1,1, -0.028, 10497.580, 426.038, 52853.405 25/01/12,06:16:43,16,09,1, 12.0,1,1, -0.028, 10497.590, 426.017, 52853.451 25/01/12,06:16:43,17,09,1, 12.0,1,1, -0.028, 10497.587, 426.017, 52853.471 25/01/12,06:16:43,18,09,1, 12.0,1,1, -0.028, 10497.603, 426.002, 52853.477 25/01/12,06:16:43,19,09,1, 12.0,1,1, -0.028, 10497.601, 426.020, 52853.446 25/01/12,06:16:44,00,08,1, 11.9,1,1, -0.027, 10497.595, 426.020, 52853.446 25/01/12,06:16:44,01,08,1, 11.9,1,1, -0.027, 10497.608, 426.011, 52853.428 25/01/12,06:16:44,02,08,1, 11.9,1,1, -0.027, 10497.620, 425.986, 52853.426 25/01/12,06:16:44,03,08,1, 11.9,1,1, -0.027, 10497.614, 425.983, 52853.383 25/01/12,06:16:44,04,08,1, 11.9,1,1, -0.027, 10497.622, 425.972, 52853.375 25/01/12,06:16:44,05,08,1, 11.9,1,1, -0.027, 10497.642, 425.957, 52853.428 25/01/12,06:16:44,06,08,1, 11.9,1,1, -0.027, 10497.638, 425.953, 52853.417 25/01/12,06:16:44,07,08,1, 11.9,1,1, -0.027, 10497.656, 425.983, 52853.409 25/01/12,06:16:44,08,08,1, 11.9,1,1, -0.027, 10497.651, 425.958, 52853.350 25/01/12,06:16:44,09,08,1, 11.9,1,1, -0.027, 10497.657, 425.945, 52853.412 25/01/12,06:16:44,10,08,1, 11.9,1,1, -0.027, 10497.666, 425.964, 52853.423 25/01/12,06:16:44,11,08,1, 11.9,1,1, -0.027, 10497.672, 425.940, 52853.399 25/01/12,06:16:44,12,08,1, 11.9,1,1, -0.027, 10497.691, 425.959, 52853.476 25/01/12,06:16:44,13,08,1, 11.9,1,1, -0.027, 10497.694, 425.955, 52853.420 25/01/12,06:16:44,14,08,1, 11.9,1,1, -0.027, 10497.689, 425.922, 52853.432 25/01/12,06:16:44,15,08,1, 11.9,1,1, -0.027, 10497.684, 425.933, 52853.404 25/01/12,06:16:44,16,08,1, 11.9,1,1, -0.027, 10497.720, 425.916, 52853.326 25/01/12,06:16:44,17,08,1, 11.9,1,1, -0.027, 10497.707, 425.900, 52853.353 25/01/12,06:16:44,18,08,1, 11.9,1,1, -0.027, 10497.707, 425.898, 52853.391 25/01/12,06:16:44,19,08,1, 11.9,1,1, -0.027, 10497.699, 425.911, 52853.386 25/01/12,06:16:45,00,09,1, 11.9,1,1, -0.028, 10497.695, 425.911, 52853.386 25/01/12,06:16:45,01,09,1, 11.9,1,1, -0.028, 10497.716, 425.878, 52853.396 25/01/12,06:16:45,02,09,1, 11.9,1,1, -0.028, 10497.716, 425.874, 52853.363 25/01/12,06:16:45,03,09,1, 11.9,1,1, -0.028, 10497.732, 425.888, 52853.372 25/01/12,06:16:45,04,09,1, 11.9,1,1, -0.028, 10497.775, 425.853, 52853.362 25/01/12,06:16:45,05,09,1, 11.9,1,1, -0.028, 10497.736, 425.862, 52853.317 25/01/12,06:16:45,06,09,1, 11.9,1,1, -0.028, 10497.747, 425.872, 52853.407 25/01/12,06:16:45,07,09,1, 11.9,1,1, -0.028, 10497.747, 425.863, 52853.358 25/01/12,06:16:45,08,09,1, 11.9,1,1, -0.028, 10497.752, 425.841, 52853.317 25/01/12,06:16:45,09,09,1, 11.9,1,1, -0.028, 10497.736, 425.834, 52853.423 25/01/12,06:16:45,10,09,1, 11.9,1,1, -0.028, 10497.752, 425.843, 52853.372 25/01/12,06:16:45,11,09,1, 11.9,1,1, -0.028, 10497.782, 425.827, 52853.321 25/01/12,06:16:45,12,09,1, 11.9,1,1, -0.028, 10497.750, 425.822, 52853.350 25/01/12,06:16:45,13,09,1, 11.9,1,1, -0.028, 10497.788, 425.823, 52853.399 25/01/12,06:16:45,14,09,1, 11.9,1,1, -0.028, 10497.765, 425.832, 52853.388 25/01/12,06:16:45,15,09,1, 11.9,1,1, -0.028, 10497.791, 425.836, 52853.327 25/01/12,06:16:45,16,09,1, 11.9,1,1, -0.028, 10497.792, 425.817, 52853.391 25/01/12,06:16:45,17,09,1, 11.9,1,1, -0.028, 10497.818, 425.799, 52853.317 25/01/12,06:16:45,18,09,1, 11.9,1,1, -0.028, 10497.802, 425.798, 52853.394 25/01/12,06:16:45,19,09,1, 11.9,1,1, -0.028, 10497.819, 425.805, 52853.415 25/01/12,06:16:46,00,09,1, 11.9,1,1, -0.024, 10497.812, 425.805, 52853.415 25/01/12,06:16:46,01,09,1, 11.9,1,1, -0.024, 10497.848, 425.817, 52853.354 25/01/12,06:16:46,02,09,1, 11.9,1,1, -0.024, 10497.840, 425.810, 52853.325 25/01/12,06:16:46,03,09,1, 11.9,1,1, -0.024, 10497.845, 425.800, 52853.386 25/01/12,06:16:46,04,09,1, 11.9,1,1, -0.024, 10497.838, 425.792, 52853.330 25/01/12,06:16:46,05,09,1, 11.9,1,1, -0.024, 10497.859, 425.771, 52853.148 25/01/12,06:16:46,06,09,1, 11.9,1,1, -0.024, 10497.851, 425.759, 52853.308 25/01/12,06:16:46,07,09,1, 11.9,1,1, -0.024, 10497.863, 425.757, 52853.270 25/01/12,06:16:46,08,09,1, 11.9,1,1, -0.024, 10497.840, 425.742, 52853.343 25/01/12,06:16:46,09,09,1, 11.9,1,1, -0.024, 10497.847, 425.780, 52853.377 25/01/12,06:16:46,10,09,1, 11.9,1,1, -0.024, 10497.903, 425.760, 52853.299 25/01/12,06:16:46,11,09,1, 11.9,1,1, -0.024, 10497.879, 425.765, 52853.315 25/01/12,06:16:46,12,09,1, 11.9,1,1, -0.024, 10497.854, 425.746, 52853.453 25/01/12,06:16:46,13,09,1, 11.9,1,1, -0.024, 10497.874, 425.732, 52853.446 25/01/12,06:16:46,14,09,1, 11.9,1,1, -0.024, 10497.883, 425.724, 52853.394 25/01/12,06:16:46,15,09,1, 11.9,1,1, -0.024, 10497.893, 425.734, 52853.458 25/01/12,06:16:46,16,09,1, 11.9,1,1, -0.024, 10497.893, 425.734, 52853.321 25/01/12,06:16:46,17,09,1, 11.9,1,1, -0.024, 10497.901, 425.705, 52853.363 25/01/12,06:16:46,18,09,1, 11.9,1,1, -0.024, 10497.905, 425.703, 52853.257 25/01/12,06:16:46,19,09,1, 11.9,1,1, -0.024, 10497.903, 425.711, 52853.386 25/01/12,06:16:47,00,09,1, 11.9,1,1, -0.029, 10497.895, 425.711, 52853.386 25/01/12,06:16:47,01,09,1, 11.9,1,1, -0.029, 10497.928, 425.689, 52853.355 25/01/12,06:16:47,02,09,1, 11.9,1,1, -0.029, 10497.913, 425.682, 52853.312 25/01/12,06:16:47,03,09,1, 11.9,1,1, -0.029, 10497.917, 425.674, 52853.317 25/01/12,06:16:47,04,09,1, 11.9,1,1, -0.029, 10497.929, 425.681, 52853.323 25/01/12,06:16:47,05,09,1, 11.9,1,1, -0.029, 10497.948, 425.658, 52853.354 25/01/12,06:16:47,06,09,1, 11.9,1,1, -0.029, 10497.931, 425.654, 52853.339 25/01/12,06:16:47,07,09,1, 11.9,1,1, -0.029, 10497.928, 425.650, 52853.209 25/01/12,06:16:47,08,09,1, 11.9,1,1, -0.029, 10497.928, 425.639, 52853.465 25/01/12,06:16:47,09,09,1, 11.9,1,1, -0.029, 10497.927, 425.638, 52853.367 25/01/12,06:16:47,10,09,1, 11.9,1,1, -0.029, 10497.929, 425.636, 52853.349 25/01/12,06:16:47,11,09,1, 11.9,1,1, -0.029, 10497.953, 425.625, 52853.228 25/01/12,06:16:47,12,09,1, 11.9,1,1, -0.029, 10497.948, 425.611, 52853.419 25/01/12,06:16:47,13,09,1, 11.9,1,1, -0.029, 10497.958, 425.627, 52853.377 25/01/12,06:16:47,14,09,1, 11.9,1,1, -0.029, 10497.940, 425.619, 52853.393 25/01/12,06:16:47,15,09,1, 11.9,1,1, -0.029, 10497.943, 425.622, 52853.352 25/01/12,06:16:47,16,09,1, 11.9,1,1, -0.029, 10497.952, 425.634, 52853.293 25/01/12,06:16:47,17,09,1, 11.9,1,1, -0.029, 10497.977, 425.604, 52853.202 25/01/12,06:16:47,18,09,1, 11.9,1,1, -0.029, 10497.963, 425.628, 52853.397 25/01/12,06:16:47,19,09,1, 11.9,1,1, -0.029, 10497.983, 425.612, 52853.371 25/01/12,06:16:48,00,09,1, 11.9,1,1, -0.026, 10497.979, 425.612, 52853.371 25/01/12,06:16:48,01,09,1, 11.9,1,1, -0.026, 10497.984, 425.604, 52853.389 25/01/12,06:16:48,02,09,1, 11.9,1,1, -0.026, 10498.003, 425.609, 52853.374 25/01/12,06:16:48,03,09,1, 11.9,1,1, -0.026, 10497.972, 425.600, 52853.341 25/01/12,06:16:48,04,09,1, 11.9,1,1, -0.026, 10497.993, 425.571, 52853.355 25/01/12,06:16:48,05,09,1, 11.9,1,1, -0.026, 10497.971, 425.597, 52853.327 25/01/12,06:16:48,06,09,1, 11.9,1,1, -0.026, 10497.979, 425.573, 52853.289 25/01/12,06:16:48,07,09,1, 11.9,1,1, -0.026, 10498.028, 425.561, 52853.252 25/01/12,06:16:48,08,09,1, 11.9,1,1, -0.026, 10497.983, 425.554, 52853.332 25/01/12,06:16:48,09,09,1, 11.9,1,1, -0.026, 10497.983, 425.534, 52853.311 25/01/12,06:16:48,10,09,1, 11.9,1,1, -0.026, 10497.966, 425.535, 52853.281 25/01/12,06:16:48,11,09,1, 11.9,1,1, -0.026, 10497.989, 425.523, 52853.264 25/01/12,06:16:48,12,09,1, 11.9,1,1, -0.026, 10497.980, 425.513, 52853.308 25/01/12,06:16:48,13,09,1, 11.9,1,1, -0.026, 10497.996, 425.513, 52853.379 25/01/12,06:16:48,14,09,1, 11.9,1,1, -0.026, 10497.978, 425.518, 52853.334 25/01/12,06:16:48,15,09,1, 11.9,1,1, -0.026, 10498.006, 425.492, 52853.336 25/01/12,06:16:48,16,09,1, 11.9,1,1, -0.026, 10498.002, 425.499, 52853.307 25/01/12,06:16:48,17,09,1, 11.9,1,1, -0.026, 10498.023, 425.517, 52853.302 25/01/12,06:16:48,18,09,1, 11.9,1,1, -0.026, 10498.007, 425.493, 52853.275 25/01/12,06:16:48,19,09,1, 11.9,1,1, -0.026, 10498.024, 425.489, 52853.290 25/01/12,06:16:49,00,09,1, 12.0,1,1, -0.028, 10498.021, 425.489, 52853.290 25/01/12,06:16:49,01,09,1, 12.0,1,1, -0.028, 10498.030, 425.465, 52853.373 25/01/12,06:16:49,02,09,1, 12.0,1,1, -0.028, 10498.001, 425.463, 52853.352 25/01/12,06:16:49,03,09,1, 12.0,1,1, -0.028, 10498.032, 425.480, 52853.324 25/01/12,06:16:49,04,09,1, 12.0,1,1, -0.028, 10498.044, 425.470, 52853.283 25/01/12,06:16:49,05,09,1, 12.0,1,1, -0.028, 10498.039, 425.483, 52853.302 25/01/12,06:16:49,06,09,1, 12.0,1,1, -0.028, 10498.056, 425.462, 52853.384 25/01/12,06:16:49,07,09,1, 12.0,1,1, -0.028, 10498.019, 425.456, 52853.312 25/01/12,06:16:49,08,09,1, 12.0,1,1, -0.028, 10498.018, 425.444, 52853.300 25/01/12,06:16:49,09,09,1, 12.0,1,1, -0.028, 10498.052, 425.454, 52853.314 25/01/12,06:16:49,10,09,1, 12.0,1,1, -0.028, 10498.022, 425.443, 52853.272 25/01/12,06:16:49,11,09,1, 12.0,1,1, -0.028, 10498.053, 425.437, 52853.280 25/01/12,06:16:49,12,09,1, 12.0,1,1, -0.028, 10498.048, 425.427, 52853.279 25/01/12,06:16:49,13,09,1, 12.0,1,1, -0.028, 10498.022, 425.413, 52853.316 25/01/12,06:16:49,14,09,1, 12.0,1,1, -0.028, 10498.049, 425.395, 52853.313 25/01/12,06:16:49,15,09,1, 12.0,1,1, -0.028, 10498.026, 425.403, 52853.298 25/01/12,06:16:49,16,09,1, 12.0,1,1, -0.028, 10498.058, 425.398, 52853.301 25/01/12,06:16:49,17,09,1, 12.0,1,1, -0.028, 10498.029, 425.390, 52853.283 25/01/12,06:16:49,18,09,1, 12.0,1,1, -0.028, 10498.067, 425.392, 52853.307 25/01/12,06:16:49,19,09,1, 12.0,1,1, -0.028, 10498.069, 425.354, 52853.303 25/01/12,06:16:50,00,09,1, 11.9,1,1, -0.025, 10498.062, 425.354, 52853.303 25/01/12,06:16:50,01,09,1, 11.9,1,1, -0.025, 10498.064, 425.390, 52853.347 25/01/12,06:16:50,02,09,1, 11.9,1,1, -0.025, 10498.060, 425.372, 52853.353 25/01/12,06:16:50,03,09,1, 11.9,1,1, -0.025, 10498.061, 425.379, 52853.354 25/01/12,06:16:50,04,09,1, 11.9,1,1, -0.025, 10498.055, 425.366, 52853.305 25/01/12,06:16:50,05,09,1, 11.9,1,1, -0.025, 10498.036, 425.346, 52853.312 25/01/12,06:16:50,06,09,1, 11.9,1,1, -0.025, 10498.057, 425.323, 52853.319 25/01/12,06:16:50,07,09,1, 11.9,1,1, -0.025, 10498.064, 425.351, 52853.316 25/01/12,06:16:50,08,09,1, 11.9,1,1, -0.025, 10498.036, 425.331, 52853.299 25/01/12,06:16:50,09,09,1, 11.9,1,1, -0.025, 10498.041, 425.304, 52853.287 25/01/12,06:16:50,10,09,1, 11.9,1,1, -0.025, 10498.053, 425.311, 52853.288 25/01/12,06:16:50,11,09,1, 11.9,1,1, -0.025, 10498.053, 425.313, 52853.273 25/01/12,06:16:50,12,09,1, 11.9,1,1, -0.025, 10498.051, 425.305, 52853.261 25/01/12,06:16:50,13,09,1, 11.9,1,1, -0.025, 10498.044, 425.293, 52853.289 25/01/12,06:16:50,14,09,1, 11.9,1,1, -0.025, 10498.029, 425.306, 52853.289 25/01/12,06:16:50,15,09,1, 11.9,1,1, -0.025, 10498.031, 425.285, 52853.331 25/01/12,06:16:50,16,09,1, 11.9,1,1, -0.025, 10498.035, 425.298, 52853.318 25/01/12,06:16:50,17,09,1, 11.9,1,1, -0.025, 10498.024, 425.286, 52853.286 25/01/12,06:16:50,18,09,1, 11.9,1,1, -0.025, 10498.046, 425.267, 52853.315 25/01/12,06:16:50,19,09,1, 11.9,1,1, -0.025, 10498.005, 425.267, 52853.277 25/01/12,06:16:51,00,09,1, 11.9,1,1, -0.025, 10498.004, 425.267, 52853.277 25/01/12,06:16:51,01,09,1, 11.9,1,1, -0.025, 10498.045, 425.273, 52853.291 25/01/12,06:16:51,02,09,1, 11.9,1,1, -0.025, 10498.031, 425.255, 52853.311 25/01/12,06:16:51,03,09,1, 11.9,1,1, -0.025, 10498.052, 425.243, 52853.303 25/01/12,06:16:51,04,09,1, 11.9,1,1, -0.025, 10498.044, 425.257, 52853.274 25/01/12,06:16:51,05,09,1, 11.9,1,1, -0.025, 10498.046, 425.233, 52853.295 25/01/12,06:16:51,06,09,1, 11.9,1,1, -0.025, 10498.050, 425.225, 52853.330 25/01/12,06:16:51,07,09,1, 11.9,1,1, -0.025, 10498.045, 425.236, 52853.313 25/01/12,06:16:51,08,09,1, 11.9,1,1, -0.025, 10498.047, 425.220, 52853.334 25/01/12,06:16:51,09,09,1, 11.9,1,1, -0.025, 10498.031, 425.221, 52853.353 25/01/12,06:16:51,10,09,1, 11.9,1,1, -0.025, 10498.032, 425.213, 52853.293 25/01/12,06:16:51,11,09,1, 11.9,1,1, -0.025, 10498.045, 425.218, 52853.327 25/01/12,06:16:51,12,09,1, 11.9,1,1, -0.025, 10498.053, 425.221, 52853.344 25/01/12,06:16:51,13,09,1, 11.9,1,1, -0.025, 10498.037, 425.202, 52853.270 25/01/12,06:16:51,14,09,1, 11.9,1,1, -0.025, 10498.011, 425.181, 52853.266 25/01/12,06:16:51,15,09,1, 11.9,1,1, -0.025, 10498.047, 425.188, 52853.262 25/01/12,06:16:51,16,09,1, 11.9,1,1, -0.025, 10498.021, 425.179, 52853.317 25/01/12,06:16:51,17,09,1, 11.9,1,1, -0.025, 10498.008, 425.193, 52853.320 25/01/12,06:16:51,18,09,1, 11.9,1,1, -0.025, 10498.026, 425.186, 52853.257 25/01/12,06:16:51,19,09,1, 11.9,1,1, -0.025, 10498.030, 425.157, 52853.255 25/01/12,06:16:52,00,08,1, 11.9,1,1, -0.026, 10498.029, 425.157, 52853.255 25/01/12,06:16:52,01,08,1, 11.9,1,1, -0.026, 10498.020, 425.170, 52853.270 25/01/12,06:16:52,02,08,1, 11.9,1,1, -0.026, 10498.043, 425.171, 52853.276 25/01/12,06:16:52,03,08,1, 11.9,1,1, -0.026, 10498.010, 425.153, 52853.300 25/01/12,06:16:52,04,08,1, 11.9,1,1, -0.026, 10498.017, 425.130, 52853.297 25/01/12,06:16:52,05,08,1, 11.9,1,1, -0.026, 10498.007, 425.148, 52853.294 25/01/12,06:16:52,06,08,1, 11.9,1,1, -0.026, 10497.983, 425.125, 52853.224 25/01/12,06:16:52,07,08,1, 11.9,1,1, -0.026, 10498.024, 425.112, 52853.261 25/01/12,06:16:52,08,08,1, 11.9,1,1, -0.026, 10497.997, 425.115, 52853.244 25/01/12,06:16:52,09,08,1, 11.9,1,1, -0.026, 10498.013, 425.127, 52853.293 25/01/12,06:16:52,10,08,1, 11.9,1,1, -0.026, 10498.008, 425.113, 52853.248 25/01/12,06:16:52,11,08,1, 11.9,1,1, -0.026, 10498.012, 425.123, 52853.242 25/01/12,06:16:52,12,08,1, 11.9,1,1, -0.026, 10497.989, 425.097, 52853.291 25/01/12,06:16:52,13,08,1, 11.9,1,1, -0.026, 10498.009, 425.069, 52853.248 25/01/12,06:16:52,14,08,1, 11.9,1,1, -0.026, 10497.992, 425.078, 52853.256 25/01/12,06:16:52,15,08,1, 11.9,1,1, -0.026, 10497.998, 425.085, 52853.324 25/01/12,06:16:52,16,08,1, 11.9,1,1, -0.026, 10497.972, 425.088, 52853.353 25/01/12,06:16:52,17,08,1, 11.9,1,1, -0.026, 10497.994, 425.096, 52853.313 25/01/12,06:16:52,18,08,1, 11.9,1,1, -0.026, 10497.971, 425.065, 52853.273 25/01/12,06:16:52,19,08,1, 11.9,1,1, -0.026, 10497.984, 425.063, 52853.310 25/01/12,06:16:53,00,08,1, 11.9,1,1, -0.027, 10497.979, 425.063, 52853.310 25/01/12,06:16:53,01,08,1, 11.9,1,1, -0.027, 10497.980, 425.074, 52853.295 25/01/12,06:16:53,02,08,1, 11.9,1,1, -0.027, 10497.967, 425.039, 52853.334 25/01/12,06:16:53,03,08,1, 11.9,1,1, -0.027, 10497.960, 425.025, 52853.315 25/01/12,06:16:53,04,08,1, 11.9,1,1, -0.027, 10497.937, 425.030, 52853.264 25/01/12,06:16:53,05,08,1, 11.9,1,1, -0.027, 10497.952, 425.008, 52853.271 25/01/12,06:16:53,06,08,1, 11.9,1,1, -0.027, 10497.965, 425.020, 52853.338 25/01/12,06:16:53,07,08,1, 11.9,1,1, -0.027, 10497.946, 425.023, 52853.279 25/01/12,06:16:53,08,08,1, 11.9,1,1, -0.027, 10497.958, 424.991, 52853.314 25/01/12,06:16:53,09,08,1, 11.9,1,1, -0.027, 10497.964, 425.001, 52853.313 25/01/12,06:16:53,10,08,1, 11.9,1,1, -0.027, 10497.944, 425.005, 52853.344 25/01/12,06:16:53,11,08,1, 11.9,1,1, -0.027, 10497.957, 424.970, 52853.255 25/01/12,06:16:53,12,08,1, 11.9,1,1, -0.027, 10497.953, 424.999, 52853.332 25/01/12,06:16:53,13,08,1, 11.9,1,1, -0.027, 10497.943, 424.982, 52853.261 25/01/12,06:16:53,14,08,1, 11.9,1,1, -0.027, 10497.909, 424.967, 52853.298 25/01/12,06:16:53,15,08,1, 11.9,1,1, -0.027, 10497.949, 424.987, 52853.301 25/01/12,06:16:53,16,08,1, 11.9,1,1, -0.027, 10497.921, 424.963, 52853.287 25/01/12,06:16:53,17,08,1, 11.9,1,1, -0.027, 10497.915, 424.962, 52853.330 25/01/12,06:16:53,18,08,1, 11.9,1,1, -0.027, 10497.916, 424.960, 52853.239 25/01/12,06:16:53,19,08,1, 11.9,1,1, -0.027, 10497.904, 424.977, 52853.271 25/01/12,06:16:54,00,08,1, 11.9,1,1, -0.023, 10497.895, 424.977, 52853.271 25/01/12,06:16:54,01,08,1, 11.9,1,1, -0.023, 10497.936, 424.948, 52853.262 25/01/12,06:16:54,02,08,1, 11.9,1,1, -0.023, 10497.903, 424.937, 52853.289 25/01/12,06:16:54,03,08,1, 11.9,1,1, -0.023, 10497.898, 424.925, 52853.274 25/01/12,06:16:54,04,08,1, 11.9,1,1, -0.023, 10497.887, 424.903, 52853.336 25/01/12,06:16:54,05,08,1, 11.9,1,1, -0.023, 10497.866, 424.932, 52853.287 25/01/12,06:16:54,06,08,1, 11.9,1,1, -0.023, 10497.888, 424.914, 52853.298 25/01/12,06:16:54,07,08,1, 11.9,1,1, -0.023, 10497.876, 424.906, 52853.267 25/01/12,06:16:54,08,08,1, 11.9,1,1, -0.023, 10497.862, 424.909, 52853.254 25/01/12,06:16:54,09,08,1, 11.9,1,1, -0.023, 10497.850, 424.906, 52853.283 25/01/12,06:16:54,10,08,1, 11.9,1,1, -0.023, 10497.861, 424.913, 52853.291 25/01/12,06:16:54,11,08,1, 11.9,1,1, -0.023, 10497.875, 424.902, 52853.268 25/01/12,06:16:54,12,08,1, 11.9,1,1, -0.023, 10497.840, 424.898, 52853.236 25/01/12,06:16:54,13,08,1, 11.9,1,1, -0.023, 10497.852, 424.868, 52853.253 25/01/12,06:16:54,14,08,1, 11.9,1,1, -0.023, 10497.856, 424.881, 52853.262 25/01/12,06:16:54,15,08,1, 11.9,1,1, -0.023, 10497.840, 424.887, 52853.290 25/01/12,06:16:54,16,08,1, 11.9,1,1, -0.023, 10497.855, 424.876, 52853.306 25/01/12,06:16:54,17,08,1, 11.9,1,1, -0.023, 10497.827, 424.861, 52853.305 25/01/12,06:16:54,18,08,1, 11.9,1,1, -0.023, 10497.835, 424.855, 52853.345 25/01/12,06:16:54,19,08,1, 11.9,1,1, -0.023, 10497.835, 424.851, 52853.275 25/01/12,06:16:55,00,08,1, 11.9,1,1, -0.029, 10497.829, 424.851, 52853.275 25/01/12,06:16:55,01,08,1, 11.9,1,1, -0.029, 10497.825, 424.849, 52853.227 25/01/12,06:16:55,02,08,1, 11.9,1,1, -0.029, 10497.821, 424.842, 52853.267 25/01/12,06:16:55,03,08,1, 11.9,1,1, -0.029, 10497.833, 424.830, 52853.289 25/01/12,06:16:55,04,08,1, 11.9,1,1, -0.029, 10497.826, 424.841, 52853.295 25/01/12,06:16:55,05,08,1, 11.9,1,1, -0.029, 10497.813, 424.844, 52853.321 25/01/12,06:16:55,06,08,1, 11.9,1,1, -0.029, 10497.794, 424.850, 52853.278 25/01/12,06:16:55,07,08,1, 11.9,1,1, -0.029, 10497.787, 424.817, 52853.224 25/01/12,06:16:55,08,08,1, 11.9,1,1, -0.029, 10497.813, 424.832, 52853.267 25/01/12,06:16:55,09,08,1, 11.9,1,1, -0.029, 10497.810, 424.807, 52853.325 25/01/12,06:16:55,10,08,1, 11.9,1,1, -0.029, 10497.795, 424.794, 52853.291 25/01/12,06:16:55,11,08,1, 11.9,1,1, -0.029, 10497.790, 424.808, 52853.289 25/01/12,06:16:55,12,08,1, 11.9,1,1, -0.029, 10497.783, 424.806, 52853.319 25/01/12,06:16:55,13,08,1, 11.9,1,1, -0.029, 10497.773, 424.800, 52853.328 25/01/12,06:16:55,14,08,1, 11.9,1,1, -0.029, 10497.773, 424.787, 52853.260 25/01/12,06:16:55,15,08,1, 11.9,1,1, -0.029, 10497.775, 424.782, 52853.242 25/01/12,06:16:55,16,08,1, 11.9,1,1, -0.029, 10497.762, 424.766, 52853.286 25/01/12,06:16:55,17,08,1, 11.9,1,1, -0.029, 10497.775, 424.783, 52853.337 25/01/12,06:16:55,18,08,1, 11.9,1,1, -0.029, 10497.773, 424.763, 52853.272 25/01/12,06:16:55,19,08,1, 11.9,1,1, -0.029, 10497.753, 424.776, 52853.269 25/01/12,06:16:56,00,08,1, 11.9,1,1, -0.029, 10497.745, 424.776, 52853.269 25/01/12,06:16:56,01,08,1, 11.9,1,1, -0.029, 10497.746, 424.777, 52853.308 25/01/12,06:16:56,02,08,1, 11.9,1,1, -0.029, 10497.750, 424.761, 52853.249 25/01/12,06:16:56,03,08,1, 11.9,1,1, -0.029, 10497.738, 424.759, 52853.302 25/01/12,06:16:56,04,08,1, 11.9,1,1, -0.029, 10497.694, 424.776, 52853.436 25/01/12,06:16:56,05,08,1, 11.9,1,1, -0.029, 10497.729, 424.759, 52853.302 25/01/12,06:16:56,06,08,1, 11.9,1,1, -0.029, 10497.725, 424.734, 52853.323 25/01/12,06:16:56,07,08,1, 11.9,1,1, -0.029, 10497.698, 424.739, 52853.231 25/01/12,06:16:56,08,08,1, 11.9,1,1, -0.029, 10497.722, 424.743, 52853.315 25/01/12,06:16:56,09,08,1, 11.9,1,1, -0.029, 10497.693, 424.738, 52853.294 25/01/12,06:16:56,10,08,1, 11.9,1,1, -0.029, 10497.691, 424.719, 52853.315 25/01/12,06:16:56,11,08,1, 11.9,1,1, -0.029, 10497.693, 424.735, 52853.295 25/01/12,06:16:56,12,08,1, 11.9,1,1, -0.029, 10497.690, 424.721, 52853.264 25/01/12,06:16:56,13,08,1, 11.9,1,1, -0.029, 10497.683, 424.722, 52853.203 25/01/12,06:16:56,14,08,1, 11.9,1,1, -0.029, 10497.708, 424.694, 52853.308 25/01/12,06:16:56,15,08,1, 11.9,1,1, -0.029, 10497.678, 424.707, 52853.246 25/01/12,06:16:56,16,08,1, 11.9,1,1, -0.029, 10497.669, 424.691, 52853.268 25/01/12,06:16:56,17,08,1, 11.9,1,1, -0.029, 10497.676, 424.691, 52853.368 25/01/12,06:16:56,18,08,1, 11.9,1,1, -0.029, 10497.671, 424.719, 52853.347 25/01/12,06:16:56,19,08,1, 11.9,1,1, -0.029, 10497.635, 424.698, 52853.337 25/01/12,06:16:57,00,08,1, 12.0,1,1, -0.030, 10497.628, 424.698, 52853.337 25/01/12,06:16:57,01,08,1, 12.0,1,1, -0.030, 10497.642, 424.708, 52853.349 25/01/12,06:16:57,02,08,1, 12.0,1,1, -0.030, 10497.646, 424.682, 52853.393 25/01/12,06:16:57,03,08,1, 12.0,1,1, -0.030, 10497.637, 424.700, 52853.357 25/01/12,06:16:57,04,08,1, 12.0,1,1, -0.030, 10497.651, 424.691, 52853.345 25/01/12,06:16:57,05,08,1, 12.0,1,1, -0.030, 10497.638, 424.663, 52853.322 25/01/12,06:16:57,06,08,1, 12.0,1,1, -0.030, 10497.621, 424.679, 52853.357 25/01/12,06:16:57,07,08,1, 12.0,1,1, -0.030, 10497.597, 424.662, 52853.359 25/01/12,06:16:57,08,08,1, 12.0,1,1, -0.030, 10497.628, 424.657, 52853.301 25/01/12,06:16:57,09,08,1, 12.0,1,1, -0.030, 10497.621, 424.646, 52853.333 25/01/12,06:16:57,10,08,1, 12.0,1,1, -0.030, 10497.619, 424.663, 52853.386 25/01/12,06:16:57,11,08,1, 12.0,1,1, -0.030, 10497.606, 424.657, 52853.398 25/01/12,06:16:57,12,08,1, 12.0,1,1, -0.030, 10497.609, 424.643, 52853.383 25/01/12,06:16:57,13,08,1, 12.0,1,1, -0.030, 10497.599, 424.674, 52853.358 25/01/12,06:16:57,14,08,1, 12.0,1,1, -0.030, 10497.587, 424.661, 52853.357 25/01/12,06:16:57,15,08,1, 12.0,1,1, -0.030, 10497.583, 424.655, 52853.354 25/01/12,06:16:57,16,08,1, 12.0,1,1, -0.030, 10497.604, 424.642, 52853.320 25/01/12,06:16:57,17,08,1, 12.0,1,1, -0.030, 10497.595, 424.664, 52853.360 25/01/12,06:16:57,18,08,1, 12.0,1,1, -0.030, 10497.585, 424.647, 52853.374 25/01/12,06:16:57,19,08,1, 12.0,1,1, -0.030, 10497.564, 424.645, 52853.387 25/01/12,06:16:58,00,08,1, 12.0,1,1, -0.028, 10497.562, 424.645, 52853.387 25/01/12,06:16:58,01,08,1, 12.0,1,1, -0.028, 10497.575, 424.620, 52853.381 25/01/12,06:16:58,02,08,1, 12.0,1,1, -0.028, 10497.550, 424.626, 52853.344 25/01/12,06:16:58,03,08,1, 12.0,1,1, -0.028, 10497.550, 424.637, 52853.341 25/01/12,06:16:58,04,08,1, 12.0,1,1, -0.028, 10497.554, 424.635, 52853.378 25/01/12,06:16:58,05,08,1, 12.0,1,1, -0.028, 10497.553, 424.633, 52853.414 25/01/12,06:16:58,06,08,1, 12.0,1,1, -0.028, 10497.537, 424.603, 52853.431 25/01/12,06:16:58,07,08,1, 12.0,1,1, -0.028, 10497.541, 424.662, 52853.423 25/01/12,06:16:58,08,08,1, 12.0,1,1, -0.028, 10497.525, 424.633, 52853.395 25/01/12,06:16:58,09,08,1, 12.0,1,1, -0.028, 10497.518, 424.632, 52853.369 25/01/12,06:16:58,10,08,1, 12.0,1,1, -0.028, 10497.536, 424.637, 52853.373 25/01/12,06:16:58,11,08,1, 12.0,1,1, -0.028, 10497.539, 424.609, 52853.386 25/01/12,06:16:58,12,08,1, 12.0,1,1, -0.028, 10497.522, 424.598, 52853.356 25/01/12,06:16:58,13,08,1, 12.0,1,1, -0.028, 10497.510, 424.623, 52853.361 25/01/12,06:16:58,14,08,1, 12.0,1,1, -0.028, 10497.508, 424.620, 52853.385 25/01/12,06:16:58,15,08,1, 12.0,1,1, -0.028, 10497.486, 424.612, 52853.355 25/01/12,06:16:58,16,08,1, 12.0,1,1, -0.028, 10497.483, 424.617, 52853.365 25/01/12,06:16:58,17,08,1, 12.0,1,1, -0.028, 10497.485, 424.608, 52853.390 25/01/12,06:16:58,18,08,1, 12.0,1,1, -0.028, 10497.463, 424.604, 52853.434 25/01/12,06:16:58,19,08,1, 12.0,1,1, -0.028, 10497.480, 424.611, 52853.434 25/01/12,06:16:59,00,08,1, 12.0,1,1, -0.029, 10497.478, 424.611, 52853.434 25/01/12,06:16:59,01,08,1, 12.0,1,1, -0.029, 10497.453, 424.636, 52853.395 25/01/12,06:16:59,02,08,1, 12.0,1,1, -0.029, 10497.476, 424.623, 52853.370 25/01/12,06:16:59,03,08,1, 12.0,1,1, -0.029, 10497.474, 424.614, 52853.432 25/01/12,06:16:59,04,08,1, 12.0,1,1, -0.029, 10497.457, 424.603, 52853.389 25/01/12,06:16:59,05,08,1, 12.0,1,1, -0.029, 10497.443, 424.582, 52853.351 25/01/12,06:16:59,06,08,1, 12.0,1,1, -0.029, 10497.425, 424.622, 52853.402 25/01/12,06:16:59,07,08,1, 12.0,1,1, -0.029, 10497.435, 424.613, 52853.402 25/01/12,06:16:59,08,08,1, 12.0,1,1, -0.029, 10497.437, 424.618, 52853.396 25/01/12,06:16:59,09,08,1, 12.0,1,1, -0.029, 10497.426, 424.614, 52853.368 25/01/12,06:16:59,10,08,1, 12.0,1,1, -0.029, 10497.443, 424.597, 52853.420 25/01/12,06:16:59,11,08,1, 12.0,1,1, -0.029, 10497.421, 424.601, 52853.443 25/01/12,06:16:59,12,08,1, 12.0,1,1, -0.029, 10497.413, 424.617, 52853.432 25/01/12,06:16:59,13,08,1, 12.0,1,1, -0.029, 10497.403, 424.604, 52853.440 25/01/12,06:16:59,14,08,1, 12.0,1,1, -0.029, 10497.399, 424.611, 52853.435 25/01/12,06:16:59,15,08,1, 12.0,1,1, -0.029, 10497.424, 424.599, 52853.436 25/01/12,06:16:59,16,08,1, 12.0,1,1, -0.029, 10497.394, 424.608, 52853.416 25/01/12,06:16:59,17,08,1, 12.0,1,1, -0.029, 10497.388, 424.589, 52853.408 25/01/12,06:16:59,18,08,1, 12.0,1,1, -0.029, 10497.424, 424.585, 52853.423 25/01/12,06:16:59,19,08,1, 12.0,1,1, -0.029, 10497.389, 424.597, 52853.463 25/01/12,06:17:00,00,08,1, 11.9,1,1, -0.030, 10497.386, 424.597, 52853.463 25/01/12,06:17:00,01,08,1, 11.9,1,1, -0.030, 10497.397, 424.596, 52853.429 25/01/12,06:17:00,02,08,1, 11.9,1,1, -0.030, 10497.393, 424.583, 52853.365 25/01/12,06:17:00,03,08,1, 11.9,1,1, -0.030, 10497.394, 424.587, 52853.446 25/01/12,06:17:00,04,08,1, 11.9,1,1, -0.030, 10497.387, 424.599, 52853.420 25/01/12,06:17:00,05,08,1, 11.9,1,1, -0.030, 10497.378, 424.610, 52853.435 25/01/12,06:17:00,06,08,1, 11.9,1,1, -0.030, 10497.359, 424.581, 52853.458 25/01/12,06:17:00,07,08,1, 11.9,1,1, -0.030, 10497.340, 424.585, 52853.704 25/01/12,06:17:00,08,08,1, 11.9,1,1, -0.030, 10497.377, 424.596, 52853.371 25/01/12,06:17:00,09,08,1, 11.9,1,1, -0.030, 10497.359, 424.613, 52853.344 25/01/12,06:17:00,10,08,1, 11.9,1,1, -0.030, 10497.363, 424.614, 52853.382 25/01/12,06:17:00,11,08,1, 11.9,1,1, -0.030, 10497.331, 424.613, 52853.375 25/01/12,06:17:00,12,08,1, 11.9,1,1, -0.030, 10497.327, 424.578, 52853.390 25/01/12,06:17:00,13,08,1, 11.9,1,1, -0.030, 10497.340, 424.626, 52853.385 25/01/12,06:17:00,14,08,1, 11.9,1,1, -0.030, 10497.322, 424.612, 52853.363 25/01/12,06:17:00,15,08,1, 11.9,1,1, -0.030, 10497.299, 424.613, 52853.395 25/01/12,06:17:00,16,08,1, 11.9,1,1, -0.030, 10497.315, 424.628, 52853.409 25/01/12,06:17:00,17,08,1, 11.9,1,1, -0.030, 10497.306, 424.599, 52853.425 25/01/12,06:17:00,18,08,1, 11.9,1,1, -0.030, 10497.335, 424.597, 52853.420 25/01/12,06:17:00,19,08,1, 11.9,1,1, -0.030, 10497.316, 424.620, 52853.467 25/01/12,06:17:01,00,08,1, 11.9,1,1, -0.026, 10497.311, 424.620, 52853.467 25/01/12,06:17:01,01,08,1, 11.9,1,1, -0.026, 10497.303, 424.611, 52853.439 25/01/12,06:17:01,02,08,1, 11.9,1,1, -0.026, 10497.278, 424.608, 52853.371 25/01/12,06:17:01,03,08,1, 11.9,1,1, -0.026, 10497.302, 424.609, 52853.418 25/01/12,06:17:01,04,08,1, 11.9,1,1, -0.026, 10497.277, 424.613, 52853.408 25/01/12,06:17:01,05,08,1, 11.9,1,1, -0.026, 10497.299, 424.605, 52853.404 25/01/12,06:17:01,06,08,1, 11.9,1,1, -0.026, 10497.293, 424.616, 52853.433 25/01/12,06:17:01,07,08,1, 11.9,1,1, -0.026, 10497.280, 424.605, 52853.418 25/01/12,06:17:01,08,08,1, 11.9,1,1, -0.026, 10497.283, 424.613, 52853.462 25/01/12,06:17:01,09,08,1, 11.9,1,1, -0.026, 10497.285, 424.601, 52853.389 25/01/12,06:17:01,10,08,1, 11.9,1,1, -0.026, 10497.278, 424.625, 52853.400 25/01/12,06:17:01,11,08,1, 11.9,1,1, -0.026, 10497.265, 424.614, 52853.448 25/01/12,06:17:01,12,08,1, 11.9,1,1, -0.026, 10497.267, 424.641, 52853.480 25/01/12,06:17:01,13,08,1, 11.9,1,1, -0.026, 10497.256, 424.603, 52853.503 25/01/12,06:17:01,14,08,1, 11.9,1,1, -0.026, 10497.282, 424.625, 52853.544 25/01/12,06:17:01,15,08,1, 11.9,1,1, -0.026, 10497.261, 424.619, 52853.449 25/01/12,06:17:01,16,08,1, 11.9,1,1, -0.026, 10497.267, 424.620, 52853.451 25/01/12,06:17:01,17,08,1, 11.9,1,1, -0.026, 10497.254, 424.621, 52853.448 25/01/12,06:17:01,18,08,1, 11.9,1,1, -0.026, 10497.266, 424.620, 52853.487 25/01/12,06:17:01,19,08,1, 11.9,1,1, -0.026, 10497.270, 424.622, 52853.397 25/01/12,06:17:02,00,08,1, 11.9,1,1, -0.025, 10497.270, 424.622, 52853.397 25/01/12,06:17:02,01,08,1, 11.9,1,1, -0.025, 10497.252, 424.622, 52853.442 25/01/12,06:17:02,02,08,1, 11.9,1,1, -0.025, 10497.266, 424.617, 52853.468 25/01/12,06:17:02,03,08,1, 11.9,1,1, -0.025, 10497.280, 424.618, 52853.464 25/01/12,06:17:02,04,08,1, 11.9,1,1, -0.025, 10497.253, 424.615, 52853.528 25/01/12,06:17:02,05,08,1, 11.9,1,1, -0.025, 10497.253, 424.613, 52853.493 25/01/12,06:17:02,06,08,1, 11.9,1,1, -0.025, 10497.253, 424.616, 52853.508 25/01/12,06:17:02,07,08,1, 11.9,1,1, -0.025, 10497.246, 424.640, 52853.551 25/01/12,06:17:02,08,08,1, 11.9,1,1, -0.025, 10497.247, 424.636, 52853.526 25/01/12,06:17:02,09,08,1, 11.9,1,1, -0.025, 10497.230, 424.652, 52853.520 25/01/12,06:17:02,10,08,1, 11.9,1,1, -0.025, 10497.234, 424.657, 52853.456 25/01/12,06:17:02,11,08,1, 11.9,1,1, -0.025, 10497.259, 424.648, 52853.458 25/01/12,06:17:02,12,08,1, 11.9,1,1, -0.025, 10497.246, 424.647, 52853.469 25/01/12,06:17:02,13,08,1, 11.9,1,1, -0.025, 10497.238, 424.639, 52853.462 25/01/12,06:17:02,14,08,1, 11.9,1,1, -0.025, 10497.237, 424.649, 52853.464 25/01/12,06:17:02,15,08,1, 11.9,1,1, -0.025, 10497.261, 424.650, 52853.473 25/01/12,06:17:02,16,08,1, 11.9,1,1, -0.025, 10497.255, 424.657, 52853.483 25/01/12,06:17:02,17,08,1, 11.9,1,1, -0.025, 10497.235, 424.650, 52853.496 25/01/12,06:17:02,18,08,1, 11.9,1,1, -0.025, 10497.221, 424.634, 52853.473 25/01/12,06:17:02,19,08,1, 11.9,1,1, -0.025, 10497.250, 424.657, 52853.547 25/01/12,06:17:03,00,08,1, 11.9,1,1, -0.026, 10497.245, 424.657, 52853.547 25/01/12,06:17:03,01,08,1, 11.9,1,1, -0.026, 10497.241, 424.691, 52853.588 25/01/12,06:17:03,02,08,1, 11.9,1,1, -0.026, 10497.238, 424.690, 52853.518 25/01/12,06:17:03,03,08,1, 11.9,1,1, -0.026, 10497.243, 424.673, 52853.530 25/01/12,06:17:03,04,08,1, 11.9,1,1, -0.026, 10497.229, 424.666, 52853.480 25/01/12,06:17:03,05,08,1, 11.9,1,1, -0.026, 10497.240, 424.667, 52853.549 25/01/12,06:17:03,06,08,1, 11.9,1,1, -0.026, 10497.235, 424.645, 52853.473 25/01/12,06:17:03,07,08,1, 11.9,1,1, -0.026, 10497.219, 424.684, 52853.486 25/01/12,06:17:03,08,08,1, 11.9,1,1, -0.026, 10497.227, 424.682, 52853.513 25/01/12,06:17:03,09,08,1, 11.9,1,1, -0.026, 10497.223, 424.671, 52853.534 25/01/12,06:17:03,10,08,1, 11.9,1,1, -0.026, 10497.222, 424.662, 52853.464 25/01/12,06:17:03,11,08,1, 11.9,1,1, -0.026, 10497.247, 424.677, 52853.483 25/01/12,06:17:03,12,08,1, 11.9,1,1, -0.026, 10497.237, 424.687, 52853.541 25/01/12,06:17:03,13,08,1, 11.9,1,1, -0.026, 10497.220, 424.683, 52853.541 25/01/12,06:17:03,14,08,1, 11.9,1,1, -0.026, 10497.224, 424.680, 52853.579 25/01/12,06:17:03,15,08,1, 11.9,1,1, -0.026, 10497.218, 424.705, 52853.528 25/01/12,06:17:03,16,08,1, 11.9,1,1, -0.026, 10497.214, 424.688, 52853.540 25/01/12,06:17:03,17,08,1, 11.9,1,1, -0.026, 10497.220, 424.714, 52853.505 25/01/12,06:17:03,18,08,1, 11.9,1,1, -0.026, 10497.206, 424.700, 52853.476 25/01/12,06:17:03,19,08,1, 11.9,1,1, -0.026, 10497.211, 424.711, 52853.504 25/01/12,06:17:04,00,08,1, 11.9,1,1, -0.030, 10497.203, 424.711, 52853.504 25/01/12,06:17:04,01,08,1, 11.9,1,1, -0.030, 10497.226, 424.713, 52853.533 25/01/12,06:17:04,02,08,1, 11.9,1,1, -0.030, 10497.217, 424.740, 52853.546 25/01/12,06:17:04,03,08,1, 11.9,1,1, -0.030, 10497.214, 424.724, 52853.514 25/01/12,06:17:04,04,08,1, 11.9,1,1, -0.030, 10497.216, 424.708, 52853.511 25/01/12,06:17:04,05,08,1, 11.9,1,1, -0.030, 10497.223, 424.732, 52853.563 25/01/12,06:17:04,06,08,1, 11.9,1,1, -0.030, 10497.196, 424.718, 52853.588 25/01/12,06:17:04,07,08,1, 11.9,1,1, -0.030, 10497.221, 424.721, 52853.588 25/01/12,06:17:04,08,08,1, 11.9,1,1, -0.030, 10497.231, 424.717, 52853.583 25/01/12,06:17:04,09,08,1, 11.9,1,1, -0.030, 10497.214, 424.746, 52853.609 25/01/12,06:17:04,10,08,1, 11.9,1,1, -0.030, 10497.222, 424.761, 52853.580 25/01/12,06:17:04,11,08,1, 11.9,1,1, -0.030, 10497.218, 424.736, 52853.543 25/01/12,06:17:04,12,08,1, 11.9,1,1, -0.030, 10497.231, 424.726, 52853.581 25/01/12,06:17:04,13,08,1, 11.9,1,1, -0.030, 10497.244, 424.735, 52853.596 25/01/12,06:17:04,14,08,1, 11.9,1,1, -0.030, 10497.243, 424.738, 52853.561 25/01/12,06:17:04,15,08,1, 11.9,1,1, -0.030, 10497.256, 424.741, 52853.566 25/01/12,06:17:04,16,08,1, 11.9,1,1, -0.030, 10497.229, 424.766, 52853.554 25/01/12,06:17:04,17,08,1, 11.9,1,1, -0.030, 10497.224, 424.751, 52853.609 25/01/12,06:17:04,18,08,1, 11.9,1,1, -0.030, 10497.246, 424.746, 52853.604 25/01/12,06:17:04,19,08,1, 11.9,1,1, -0.030, 10497.256, 424.760, 52853.642 25/01/12,06:17:05,00,09,1, 11.9,1,1, -0.028, 10497.253, 424.760, 52853.642 25/01/12,06:17:05,01,09,1, 11.9,1,1, -0.028, 10497.231, 424.783, 52853.643 25/01/12,06:17:05,02,09,1, 11.9,1,1, -0.028, 10497.235, 424.752, 52853.642 25/01/12,06:17:05,03,09,1, 11.9,1,1, -0.028, 10497.255, 424.772, 52853.629 25/01/12,06:17:05,04,09,1, 11.9,1,1, -0.028, 10497.226, 424.757, 52853.569 25/01/12,06:17:05,05,09,1, 11.9,1,1, -0.028, 10497.241, 424.773, 52853.563 25/01/12,06:17:05,06,09,1, 11.9,1,1, -0.028, 10497.250, 424.785, 52853.584 25/01/12,06:17:05,07,09,1, 11.9,1,1, -0.028, 10497.244, 424.787, 52853.556 25/01/12,06:17:05,08,09,1, 11.9,1,1, -0.028, 10497.240, 424.782, 52853.618 25/01/12,06:17:05,09,09,1, 11.9,1,1, -0.028, 10497.239, 424.795, 52853.597 25/01/12,06:17:05,10,09,1, 11.9,1,1, -0.028, 10497.240, 424.764, 52853.575 25/01/12,06:17:05,11,09,1, 11.9,1,1, -0.028, 10497.268, 424.804, 52853.598 25/01/12,06:17:05,12,09,1, 11.9,1,1, -0.028, 10497.287, 424.779, 52853.593 25/01/12,06:17:05,13,09,1, 11.9,1,1, -0.028, 10497.277, 424.787, 52853.626 25/01/12,06:17:05,14,09,1, 11.9,1,1, -0.028, 10497.254, 424.800, 52853.624 25/01/12,06:17:05,15,09,1, 11.9,1,1, -0.028, 10497.257, 424.807, 52853.668 25/01/12,06:17:05,16,09,1, 11.9,1,1, -0.028, 10497.265, 424.803, 52853.609 25/01/12,06:17:05,17,09,1, 11.9,1,1, -0.028, 10497.256, 424.798, 52853.626 25/01/12,06:17:05,18,09,1, 11.9,1,1, -0.028, 10497.248, 424.807, 52853.602 25/01/12,06:17:05,19,09,1, 11.9,1,1, -0.028, 10497.269, 424.808, 52853.560 25/01/12,06:17:06,00,08,1, 11.9,1,1, -0.028, 10497.261, 424.808, 52853.560 25/01/12,06:17:06,01,08,1, 11.9,1,1, -0.028, 10497.280, 424.808, 52853.615 25/01/12,06:17:06,02,08,1, 11.9,1,1, -0.028, 10497.276, 424.818, 52853.617 25/01/12,06:17:06,03,08,1, 11.9,1,1, -0.028, 10497.280, 424.824, 52853.609 25/01/12,06:17:06,04,08,1, 11.9,1,1, -0.028, 10497.304, 424.821, 52853.638 25/01/12,06:17:06,05,08,1, 11.9,1,1, -0.028, 10497.288, 424.826, 52853.617 25/01/12,06:17:06,06,08,1, 11.9,1,1, -0.028, 10497.278, 424.830, 52853.633 25/01/12,06:17:06,07,08,1, 11.9,1,1, -0.028, 10497.295, 424.829, 52853.668 25/01/12,06:17:06,08,08,1, 11.9,1,1, -0.028, 10497.290, 424.826, 52853.652 25/01/12,06:17:06,09,08,1, 11.9,1,1, -0.028, 10497.298, 424.844, 52853.668 25/01/12,06:17:06,10,08,1, 11.9,1,1, -0.028, 10497.293, 424.845, 52853.659 25/01/12,06:17:06,11,08,1, 11.9,1,1, -0.028, 10497.308, 424.833, 52853.657 25/01/12,06:17:06,12,08,1, 11.9,1,1, -0.028, 10497.284, 424.824, 52853.634 25/01/12,06:17:06,13,08,1, 11.9,1,1, -0.028, 10497.332, 424.840, 52853.616 25/01/12,06:17:06,14,08,1, 11.9,1,1, -0.028, 10497.301, 424.843, 52853.633 25/01/12,06:17:06,15,08,1, 11.9,1,1, -0.028, 10497.311, 424.836, 52853.633 25/01/12,06:17:06,16,08,1, 11.9,1,1, -0.028, 10497.302, 424.827, 52853.626 25/01/12,06:17:06,17,08,1, 11.9,1,1, -0.028, 10497.330, 424.837, 52853.645 25/01/12,06:17:06,18,08,1, 11.9,1,1, -0.028, 10497.313, 424.862, 52853.634 25/01/12,06:17:06,19,08,1, 11.9,1,1, -0.028, 10497.314, 424.866, 52853.639 25/01/12,06:17:07,00,08,1, 11.9,1,1, -0.027, 10497.311, 424.866, 52853.639 25/01/12,06:17:07,01,08,1, 11.9,1,1, -0.027, 10497.318, 424.844, 52853.635 25/01/12,06:17:07,02,08,1, 11.9,1,1, -0.027, 10497.334, 424.867, 52853.686 25/01/12,06:17:07,03,08,1, 11.9,1,1, -0.027, 10497.357, 424.873, 52853.677 25/01/12,06:17:07,04,08,1, 11.9,1,1, -0.027, 10497.365, 424.854, 52853.643 25/01/12,06:17:07,05,08,1, 11.9,1,1, -0.027, 10497.367, 424.875, 52853.606 25/01/12,06:17:07,06,08,1, 11.9,1,1, -0.027, 10497.359, 424.863, 52853.651 25/01/12,06:17:07,07,08,1, 11.9,1,1, -0.027, 10497.393, 424.900, 52853.668 25/01/12,06:17:07,08,08,1, 11.9,1,1, -0.027, 10497.368, 424.890, 52853.644 25/01/12,06:17:07,09,08,1, 11.9,1,1, -0.027, 10497.382, 424.880, 52853.708 25/01/12,06:17:07,10,08,1, 11.9,1,1, -0.027, 10497.378, 424.867, 52853.637 25/01/12,06:17:07,11,08,1, 11.9,1,1, -0.027, 10497.384, 424.879, 52853.714 25/01/12,06:17:07,12,08,1, 11.9,1,1, -0.027, 10497.371, 424.897, 52853.583 25/01/12,06:17:07,13,08,1, 11.9,1,1, -0.027, 10497.353, 424.917, 52853.674 25/01/12,06:17:07,14,08,1, 11.9,1,1, -0.027, 10497.410, 424.888, 52853.678 25/01/12,06:17:07,15,08,1, 11.9,1,1, -0.027, 10497.392, 424.892, 52853.699 25/01/12,06:17:07,16,08,1, 11.9,1,1, -0.027, 10497.400, 424.884, 52853.698 25/01/12,06:17:07,17,08,1, 11.9,1,1, -0.027, 10497.437, 424.942, 52853.685 25/01/12,06:17:07,18,08,1, 11.9,1,1, -0.027, 10497.436, 424.903, 52853.650 25/01/12,06:17:07,19,08,1, 11.9,1,1, -0.027, 10497.439, 424.920, 52853.649 25/01/12,06:17:08,00,08,1, 11.9,1,1, -0.023, 10497.437, 424.920, 52853.649 25/01/12,06:17:08,01,08,1, 11.9,1,1, -0.023, 10497.444, 424.926, 52853.651 25/01/12,06:17:08,02,08,1, 11.9,1,1, -0.023, 10497.445, 424.936, 52853.671 25/01/12,06:17:08,03,08,1, 11.9,1,1, -0.023, 10497.454, 424.924, 52853.698 25/01/12,06:17:08,04,08,1, 11.9,1,1, -0.023, 10497.423, 424.948, 52853.655 25/01/12,06:17:08,05,08,1, 11.9,1,1, -0.023, 10497.451, 424.913, 52853.627 25/01/12,06:17:08,06,08,1, 11.9,1,1, -0.023, 10497.463, 424.930, 52853.642 25/01/12,06:17:08,07,08,1, 11.9,1,1, -0.023, 10497.461, 424.956, 52853.689 25/01/12,06:17:08,08,08,1, 11.9,1,1, -0.023, 10497.472, 424.926, 52853.635 25/01/12,06:17:08,09,08,1, 11.9,1,1, -0.023, 10497.473, 424.934, 52853.720 25/01/12,06:17:08,10,08,1, 11.9,1,1, -0.023, 10497.447, 424.947, 52853.703 25/01/12,06:17:08,11,08,1, 11.9,1,1, -0.023, 10497.500, 424.938, 52853.628 25/01/12,06:17:08,12,08,1, 11.9,1,1, -0.023, 10497.483, 424.942, 52853.661 25/01/12,06:17:08,13,08,1, 11.9,1,1, -0.023, 10497.486, 424.944, 52853.579 25/01/12,06:17:08,14,08,1, 11.9,1,1, -0.023, 10497.498, 424.961, 52853.651 25/01/12,06:17:08,15,08,1, 11.9,1,1, -0.023, 10497.506, 424.951, 52853.647 25/01/12,06:17:08,16,08,1, 11.9,1,1, -0.023, 10497.509, 424.986, 52853.658 25/01/12,06:17:08,17,08,1, 11.9,1,1, -0.023, 10497.537, 424.964, 52853.684 25/01/12,06:17:08,18,08,1, 11.9,1,1, -0.023, 10497.517, 424.949, 52853.662 25/01/12,06:17:08,19,08,1, 11.9,1,1, -0.023, 10497.525, 424.977, 52853.643 25/01/12,06:17:09,00,09,1, 11.9,1,1, -0.028, 10497.520, 424.977, 52853.643 25/01/12,06:17:09,01,09,1, 11.9,1,1, -0.028, 10497.528, 424.963, 52853.637 25/01/12,06:17:09,02,09,1, 11.9,1,1, -0.028, 10497.550, 424.956, 52853.665 25/01/12,06:17:09,03,09,1, 11.9,1,1, -0.028, 10497.545, 424.980, 52853.728 25/01/12,06:17:09,04,09,1, 11.9,1,1, -0.028, 10497.523, 424.965, 52853.669 25/01/12,06:17:09,05,09,1, 11.9,1,1, -0.028, 10497.562, 424.993, 52853.672 25/01/12,06:17:09,06,09,1, 11.9,1,1, -0.028, 10497.552, 424.980, 52853.635 25/01/12,06:17:09,07,09,1, 11.9,1,1, -0.028, 10497.568, 424.970, 52853.636 25/01/12,06:17:09,08,09,1, 11.9,1,1, -0.028, 10497.569, 424.955, 52853.601 25/01/12,06:17:09,09,09,1, 11.9,1,1, -0.028, 10497.607, 424.991, 52853.704 25/01/12,06:17:09,10,09,1, 11.9,1,1, -0.028, 10497.572, 424.975, 52853.642 25/01/12,06:17:09,11,09,1, 11.9,1,1, -0.028, 10497.575, 424.993, 52853.705 25/01/12,06:17:09,12,09,1, 11.9,1,1, -0.028, 10497.598, 424.972, 52853.698 25/01/12,06:17:09,13,09,1, 11.9,1,1, -0.028, 10497.578, 425.017, 52853.672 25/01/12,06:17:09,14,09,1, 11.9,1,1, -0.028, 10497.605, 424.979, 52853.664 25/01/12,06:17:09,15,09,1, 11.9,1,1, -0.028, 10497.608, 424.980, 52853.692 25/01/12,06:17:09,16,09,1, 11.9,1,1, -0.028, 10497.617, 425.024, 52853.696 25/01/12,06:17:09,17,09,1, 11.9,1,1, -0.028, 10497.635, 425.011, 52853.701 25/01/12,06:17:09,18,09,1, 11.9,1,1, -0.028, 10497.604, 425.017, 52853.680 25/01/12,06:17:09,19,09,1, 11.9,1,1, -0.028, 10497.632, 425.008, 52853.705 25/01/12,06:17:10,00,08,1, 11.9,1,1, -0.026, 10497.628, 425.008, 52853.705 25/01/12,06:17:10,01,08,1, 11.9,1,1, -0.026, 10497.662, 425.002, 52853.638 25/01/12,06:17:10,02,08,1, 11.9,1,1, -0.026, 10497.673, 425.009, 52853.664 25/01/12,06:17:10,03,08,1, 11.9,1,1, -0.026, 10497.663, 425.003, 52853.649 25/01/12,06:17:10,04,08,1, 11.9,1,1, -0.026, 10497.673, 425.014, 52853.713 25/01/12,06:17:10,05,08,1, 11.9,1,1, -0.026, 10497.696, 425.018, 52853.663 25/01/12,06:17:10,06,08,1, 11.9,1,1, -0.026, 10497.695, 425.018, 52853.712 25/01/12,06:17:10,07,08,1, 11.9,1,1, -0.026, 10497.690, 425.069, 52853.674 25/01/12,06:17:10,08,08,1, 11.9,1,1, -0.026, 10497.720, 425.029, 52853.679 25/01/12,06:17:10,09,08,1, 11.9,1,1, -0.026, 10497.721, 425.050, 52853.687 25/01/12,06:17:10,10,08,1, 11.9,1,1, -0.026, 10497.728, 425.053, 52853.696 25/01/12,06:17:10,11,08,1, 11.9,1,1, -0.026, 10497.714, 425.052, 52853.746 25/01/12,06:17:10,12,08,1, 11.9,1,1, -0.026, 10497.726, 425.029, 52853.685 25/01/12,06:17:10,13,08,1, 11.9,1,1, -0.026, 10497.736, 425.065, 52853.664 25/01/12,06:17:10,14,08,1, 11.9,1,1, -0.026, 10497.712, 425.042, 52853.661 25/01/12,06:17:10,15,08,1, 11.9,1,1, -0.026, 10497.741, 425.051, 52853.722 25/01/12,06:17:10,16,08,1, 11.9,1,1, -0.026, 10497.751, 425.037, 52853.696 25/01/12,06:17:10,17,08,1, 11.9,1,1, -0.026, 10497.750, 425.063, 52853.708 25/01/12,06:17:10,18,08,1, 11.9,1,1, -0.026, 10497.767, 425.047, 52853.697 25/01/12,06:17:10,19,08,1, 11.9,1,1, -0.026, 10497.768, 425.063, 52853.686 25/01/12,06:17:11,00,08,1, 11.9,1,1, -0.026, 10497.762, 425.063, 52853.686 25/01/12,06:17:11,01,08,1, 11.9,1,1, -0.026, 10497.778, 425.049, 52853.664 25/01/12,06:17:11,02,08,1, 11.9,1,1, -0.026, 10497.807, 425.042, 52853.685 25/01/12,06:17:11,03,08,1, 11.9,1,1, -0.026, 10497.815, 425.059, 52853.693 25/01/12,06:17:11,04,08,1, 11.9,1,1, -0.026, 10497.806, 425.056, 52853.718 25/01/12,06:17:11,05,08,1, 11.9,1,1, -0.026, 10497.824, 425.057, 52853.685 25/01/12,06:17:11,06,08,1, 11.9,1,1, -0.026, 10497.820, 425.059, 52853.640 25/01/12,06:17:11,07,08,1, 11.9,1,1, -0.026, 10497.822, 425.049, 52853.676 25/01/12,06:17:11,08,08,1, 11.9,1,1, -0.026, 10497.831, 425.065, 52853.624 25/01/12,06:17:11,09,08,1, 11.9,1,1, -0.026, 10497.872, 425.050, 52853.614 25/01/12,06:17:11,10,08,1, 11.9,1,1, -0.026, 10497.831, 425.056, 52853.684 25/01/12,06:17:11,11,08,1, 11.9,1,1, -0.026, 10497.880, 425.057, 52853.685 25/01/12,06:17:11,12,08,1, 11.9,1,1, -0.026, 10497.827, 425.074, 52853.732 25/01/12,06:17:11,13,08,1, 11.9,1,1, -0.026, 10497.852, 425.050, 52853.694 25/01/12,06:17:11,14,08,1, 11.9,1,1, -0.026, 10497.872, 425.048, 52853.632 25/01/12,06:17:11,15,08,1, 11.9,1,1, -0.026, 10497.888, 425.057, 52853.618 25/01/12,06:17:11,16,08,1, 11.9,1,1, -0.026, 10497.875, 425.045, 52853.621 25/01/12,06:17:11,17,08,1, 11.9,1,1, -0.026, 10497.906, 425.072, 52853.731 25/01/12,06:17:11,18,08,1, 11.9,1,1, -0.026, 10497.893, 425.044, 52853.664 25/01/12,06:17:11,19,08,1, 11.9,1,1, -0.026, 10497.896, 425.050, 52853.644 25/01/12,06:17:12,00,08,1, 11.9,1,1, -0.027, 10497.895, 425.050, 52853.644 25/01/12,06:17:12,01,08,1, 11.9,1,1, -0.027, 10497.911, 425.076, 52853.645 25/01/12,06:17:12,02,08,1, 11.9,1,1, -0.027, 10497.911, 425.067, 52853.654 25/01/12,06:17:12,03,08,1, 11.9,1,1, -0.027, 10497.915, 425.083, 52853.653 25/01/12,06:17:12,04,08,1, 11.9,1,1, -0.027, 10497.929, 425.080, 52853.673 25/01/12,06:17:12,05,08,1, 11.9,1,1, -0.027, 10497.925, 425.104, 52853.701 25/01/12,06:17:12,06,08,1, 11.9,1,1, -0.027, 10497.947, 425.068, 52853.658 25/01/12,06:17:12,07,08,1, 11.9,1,1, -0.027, 10497.938, 425.097, 52853.698 25/01/12,06:17:12,08,08,1, 11.9,1,1, -0.027, 10497.968, 425.051, 52853.655 25/01/12,06:17:12,09,08,1, 11.9,1,1, -0.027, 10497.969, 425.061, 52853.713 25/01/12,06:17:12,10,08,1, 11.9,1,1, -0.027, 10497.971, 425.073, 52853.704 25/01/12,06:17:12,11,08,1, 11.9,1,1, -0.027, 10497.982, 425.046, 52853.698 25/01/12,06:17:12,12,08,1, 11.9,1,1, -0.027, 10497.980, 425.076, 52853.695 25/01/12,06:17:12,13,08,1, 11.9,1,1, -0.027, 10497.981, 425.080, 52853.703 25/01/12,06:17:12,14,08,1, 11.9,1,1, -0.027, 10497.992, 425.061, 52853.659 25/01/12,06:17:12,15,08,1, 11.9,1,1, -0.027, 10497.991, 425.073, 52853.626 25/01/12,06:17:12,16,08,1, 11.9,1,1, -0.027, 10498.014, 425.073, 52853.662 25/01/12,06:17:12,17,08,1, 11.9,1,1, -0.027, 10498.037, 425.063, 52853.676 25/01/12,06:17:12,18,08,1, 11.9,1,1, -0.027, 10498.020, 425.074, 52853.667 25/01/12,06:17:12,19,08,1, 11.9,1,1, -0.027, 10498.026, 425.073, 52853.715 25/01/12,06:17:13,00,09,1, 11.9,1,1, -0.028, 10498.021, 425.073, 52853.715 25/01/12,06:17:13,01,09,1, 11.9,1,1, -0.028, 10498.015, 425.071, 52853.674 25/01/12,06:17:13,02,09,1, 11.9,1,1, -0.028, 10498.040, 425.062, 52853.681 25/01/12,06:17:13,03,09,1, 11.9,1,1, -0.028, 10498.056, 425.055, 52853.678 25/01/12,06:17:13,04,09,1, 11.9,1,1, -0.028, 10498.058, 425.050, 52853.705 25/01/12,06:17:13,05,09,1, 11.9,1,1, -0.028, 10498.086, 425.073, 52853.740 25/01/12,06:17:13,06,09,1, 11.9,1,1, -0.028, 10498.056, 425.071, 52853.726 25/01/12,06:17:13,07,09,1, 11.9,1,1, -0.028, 10498.070, 425.063, 52853.684 25/01/12,06:17:13,08,09,1, 11.9,1,1, -0.028, 10498.086, 425.059, 52853.636 25/01/12,06:17:13,09,09,1, 11.9,1,1, -0.028, 10498.092, 425.062, 52853.689 25/01/12,06:17:13,10,09,1, 11.9,1,1, -0.028, 10498.072, 425.045, 52853.669 25/01/12,06:17:13,11,09,1, 11.9,1,1, -0.028, 10498.097, 425.041, 52853.704 25/01/12,06:17:13,12,09,1, 11.9,1,1, -0.028, 10498.120, 425.062, 52853.639 25/01/12,06:17:13,13,09,1, 11.9,1,1, -0.028, 10498.110, 425.043, 52853.702 25/01/12,06:17:13,14,09,1, 11.9,1,1, -0.028, 10498.126, 425.065, 52853.704 25/01/12,06:17:13,15,09,1, 11.9,1,1, -0.028, 10498.128, 425.085, 52853.677 25/01/12,06:17:13,16,09,1, 11.9,1,1, -0.028, 10498.127, 425.071, 52853.696 25/01/12,06:17:13,17,09,1, 11.9,1,1, -0.028, 10498.121, 425.061, 52853.712 25/01/12,06:17:13,18,09,1, 11.9,1,1, -0.028, 10498.136, 425.075, 52853.727 25/01/12,06:17:13,19,09,1, 11.9,1,1, -0.028, 10498.130, 425.070, 52853.692 25/01/12,06:17:14,00,08,1, 12.0,1,1, -0.026, 10498.129, 425.070, 52853.692 25/01/12,06:17:14,01,08,1, 12.0,1,1, -0.026, 10498.176, 425.052, 52853.669 25/01/12,06:17:14,02,08,1, 12.0,1,1, -0.026, 10498.134, 425.055, 52853.667 25/01/12,06:17:14,03,08,1, 12.0,1,1, -0.026, 10498.149, 425.043, 52853.656 25/01/12,06:17:14,04,08,1, 12.0,1,1, -0.026, 10498.155, 425.063, 52853.641 25/01/12,06:17:14,05,08,1, 12.0,1,1, -0.026, 10498.157, 425.032, 52853.655 25/01/12,06:17:14,06,08,1, 12.0,1,1, -0.026, 10498.188, 425.059, 52853.704 25/01/12,06:17:14,07,08,1, 12.0,1,1, -0.026, 10498.171, 425.044, 52853.642 25/01/12,06:17:14,08,08,1, 12.0,1,1, -0.026, 10498.159, 425.039, 52853.631 25/01/12,06:17:14,09,08,1, 12.0,1,1, -0.026, 10498.189, 425.026, 52853.671 25/01/12,06:17:14,10,08,1, 12.0,1,1, -0.026, 10498.180, 425.042, 52853.686 25/01/12,06:17:14,11,08,1, 12.0,1,1, -0.026, 10498.190, 425.048, 52853.682 25/01/12,06:17:14,12,08,1, 12.0,1,1, -0.026, 10498.189, 425.046, 52853.681 25/01/12,06:17:14,13,08,1, 12.0,1,1, -0.026, 10498.217, 425.050, 52853.693 25/01/12,06:17:14,14,08,1, 12.0,1,1, -0.026, 10498.212, 425.046, 52853.667 25/01/12,06:17:14,15,08,1, 12.0,1,1, -0.026, 10498.212, 425.043, 52853.634 25/01/12,06:17:14,16,08,1, 12.0,1,1, -0.026, 10498.212, 425.033, 52853.625 25/01/12,06:17:14,17,08,1, 12.0,1,1, -0.026, 10498.239, 425.044, 52853.644 25/01/12,06:17:14,18,08,1, 12.0,1,1, -0.026, 10498.245, 425.038, 52853.656 25/01/12,06:17:14,19,08,1, 12.0,1,1, -0.026, 10498.253, 425.036, 52853.506 25/01/12,06:17:15,00,07,1, 11.8,1,1, -0.026, 10498.246, 425.036, 52853.506 25/01/12,06:17:15,01,07,1, 11.8,1,1, -0.026, 10498.270, 425.037, 52853.653 25/01/12,06:17:15,02,07,1, 11.8,1,1, -0.026, 10498.248, 425.024, 52853.693 25/01/12,06:17:15,03,07,1, 11.8,1,1, -0.026, 10498.228, 425.034, 52853.671 25/01/12,06:17:15,04,07,1, 11.8,1,1, -0.026, 10498.246, 425.058, 52853.659 25/01/12,06:17:15,05,07,1, 11.8,1,1, -0.026, 10498.250, 425.015, 52853.711 25/01/12,06:17:15,06,07,1, 11.8,1,1, -0.026, 10498.245, 425.010, 52853.705 25/01/12,06:17:15,07,07,1, 11.8,1,1, -0.026, 10498.250, 425.016, 52853.701 25/01/12,06:17:15,08,07,1, 11.8,1,1, -0.026, 10498.260, 425.009, 52853.643 25/01/12,06:17:15,09,07,1, 11.8,1,1, -0.026, 10498.264, 424.979, 52853.572 25/01/12,06:17:15,10,07,1, 11.8,1,1, -0.026, 10498.259, 424.980, 52853.634 25/01/12,06:17:15,11,07,1, 11.8,1,1, -0.026, 10498.280, 425.006, 52853.671 25/01/12,06:17:15,12,07,1, 11.8,1,1, -0.026, 10498.295, 424.992, 52853.622 25/01/12,06:17:15,13,07,1, 11.8,1,1, -0.026, 10498.291, 424.991, 52853.661 25/01/12,06:17:15,14,07,1, 11.8,1,1, -0.026, 10498.312, 425.001, 52853.684 25/01/12,06:17:15,15,07,1, 11.8,1,1, -0.026, 10498.302, 425.009, 52853.693 25/01/12,06:17:15,16,07,1, 11.8,1,1, -0.026, 10498.311, 424.986, 52853.645 25/01/12,06:17:15,17,07,1, 11.8,1,1, -0.026, 10498.283, 425.004, 52853.649 25/01/12,06:17:15,18,07,1, 11.8,1,1, -0.026, 10498.283, 424.980, 52853.693 25/01/12,06:17:15,19,07,1, 11.8,1,1, -0.026, 10498.306, 425.006, 52853.713 25/01/12,06:17:16,00,08,1, 11.9,1,1, -0.026, 10498.304, 425.006, 52853.713 25/01/12,06:17:16,01,08,1, 11.9,1,1, -0.026, 10498.325, 424.983, 52853.626 25/01/12,06:17:16,02,08,1, 11.9,1,1, -0.026, 10498.329, 424.958, 52853.489 25/01/12,06:17:16,03,08,1, 11.9,1,1, -0.026, 10498.343, 424.974, 52853.624 25/01/12,06:17:16,04,08,1, 11.9,1,1, -0.026, 10498.328, 424.960, 52853.607 25/01/12,06:17:16,05,08,1, 11.9,1,1, -0.026, 10498.322, 424.971, 52853.636 25/01/12,06:17:16,06,08,1, 11.9,1,1, -0.026, 10498.328, 424.958, 52853.643 25/01/12,06:17:16,07,08,1, 11.9,1,1, -0.026, 10498.319, 424.962, 52853.694 25/01/12,06:17:16,08,08,1, 11.9,1,1, -0.026, 10498.332, 424.942, 52853.635 25/01/12,06:17:16,09,08,1, 11.9,1,1, -0.026, 10498.340, 424.941, 52853.636 25/01/12,06:17:16,10,08,1, 11.9,1,1, -0.026, 10498.333, 424.938, 52853.659 25/01/12,06:17:16,11,08,1, 11.9,1,1, -0.026, 10498.334, 424.953, 52853.679 25/01/12,06:17:16,12,08,1, 11.9,1,1, -0.026, 10498.330, 424.939, 52853.686 25/01/12,06:17:16,13,08,1, 11.9,1,1, -0.026, 10498.306, 424.960, 52853.652 25/01/12,06:17:16,14,08,1, 11.9,1,1, -0.026, 10498.311, 424.941, 52853.650 25/01/12,06:17:16,15,08,1, 11.9,1,1, -0.026, 10498.348, 424.951, 52853.640 25/01/12,06:17:16,16,08,1, 11.9,1,1, -0.026, 10498.335, 424.904, 52853.640 25/01/12,06:17:16,17,08,1, 11.9,1,1, -0.026, 10498.306, 424.915, 52853.587 25/01/12,06:17:16,18,08,1, 11.9,1,1, -0.026, 10498.360, 424.922, 52853.616 25/01/12,06:17:16,19,08,1, 11.9,1,1, -0.026, 10498.345, 424.919, 52853.605 25/01/12,06:17:17,00,07,1, 11.9,1,1, -0.031, 10498.338, 424.919, 52853.605 25/01/12,06:17:17,01,07,1, 11.9,1,1, -0.031, 10498.356, 424.910, 52853.626 25/01/12,06:17:17,02,07,1, 11.9,1,1, -0.031, 10498.347, 424.908, 52853.625 25/01/12,06:17:17,03,07,1, 11.9,1,1, -0.031, 10498.340, 424.918, 52853.630 25/01/12,06:17:17,04,07,1, 11.9,1,1, -0.031, 10498.342, 424.920, 52853.619 25/01/12,06:17:17,05,07,1, 11.9,1,1, -0.031, 10498.366, 424.904, 52853.623 25/01/12,06:17:17,06,07,1, 11.9,1,1, -0.031, 10498.356, 424.891, 52853.663 25/01/12,06:17:17,07,07,1, 11.9,1,1, -0.031, 10498.363, 424.892, 52853.613 25/01/12,06:17:17,08,07,1, 11.9,1,1, -0.031, 10498.326, 424.893, 52853.657 25/01/12,06:17:17,09,07,1, 11.9,1,1, -0.031, 10498.361, 424.889, 52853.580 25/01/12,06:17:17,10,07,1, 11.9,1,1, -0.031, 10498.368, 424.881, 52853.566 25/01/12,06:17:17,11,07,1, 11.9,1,1, -0.031, 10498.367, 424.886, 52853.562 25/01/12,06:17:17,12,07,1, 11.9,1,1, -0.031, 10498.385, 424.861, 52853.632 25/01/12,06:17:17,13,07,1, 11.9,1,1, -0.031, 10498.368, 424.871, 52853.590 25/01/12,06:17:17,14,07,1, 11.9,1,1, -0.031, 10498.388, 424.857, 52853.640 25/01/12,06:17:17,15,07,1, 11.9,1,1, -0.031, 10498.362, 424.864, 52853.678 25/01/12,06:17:17,16,07,1, 11.9,1,1, -0.031, 10498.393, 424.852, 52853.610 25/01/12,06:17:17,17,07,1, 11.9,1,1, -0.031, 10498.362, 424.856, 52853.669 25/01/12,06:17:17,18,07,1, 11.9,1,1, -0.031, 10498.375, 424.832, 52853.657 25/01/12,06:17:17,19,07,1, 11.9,1,1, -0.031, 10498.381, 424.839, 52853.642 25/01/12,06:17:18,00,08,1, 12.0,1,1, -0.025, 10498.379, 424.839, 52853.642 25/01/12,06:17:18,01,08,1, 12.0,1,1, -0.025, 10498.389, 424.810, 52853.682 25/01/12,06:17:18,02,08,1, 12.0,1,1, -0.025, 10498.354, 424.799, 52853.613 25/01/12,06:17:18,03,08,1, 12.0,1,1, -0.025, 10498.395, 424.838, 52853.636 25/01/12,06:17:18,04,08,1, 12.0,1,1, -0.025, 10498.361, 424.807, 52853.599 25/01/12,06:17:18,05,08,1, 12.0,1,1, -0.025, 10498.372, 424.795, 52853.576 25/01/12,06:17:18,06,08,1, 12.0,1,1, -0.025, 10498.355, 424.791, 52853.587 25/01/12,06:17:18,07,08,1, 12.0,1,1, -0.025, 10498.358, 424.774, 52853.625 25/01/12,06:17:18,08,08,1, 12.0,1,1, -0.025, 10498.364, 424.796, 52853.646 25/01/12,06:17:18,09,08,1, 12.0,1,1, -0.025, 10498.379, 424.784, 52853.644 25/01/12,06:17:18,10,08,1, 12.0,1,1, -0.025, 10498.370, 424.772, 52853.592 25/01/12,06:17:18,11,08,1, 12.0,1,1, -0.025, 10498.379, 424.768, 52853.603 25/01/12,06:17:18,12,08,1, 12.0,1,1, -0.025, 10498.370, 424.766, 52853.647 25/01/12,06:17:18,13,08,1, 12.0,1,1, -0.025, 10498.377, 424.762, 52853.634 25/01/12,06:17:18,14,08,1, 12.0,1,1, -0.025, 10498.363, 424.751, 52853.625 25/01/12,06:17:18,15,08,1, 12.0,1,1, -0.025, 10498.358, 424.757, 52853.677 25/01/12,06:17:18,16,08,1, 12.0,1,1, -0.025, 10498.355, 424.739, 52853.598 25/01/12,06:17:18,17,08,1, 12.0,1,1, -0.025, 10498.365, 424.731, 52853.605 25/01/12,06:17:18,18,08,1, 12.0,1,1, -0.025, 10498.356, 424.725, 52853.563 25/01/12,06:17:18,19,08,1, 12.0,1,1, -0.025, 10498.365, 424.743, 52853.543 25/01/12,06:17:19,00,08,1, 11.9,1,1, -0.026, 10498.363, 424.743, 52853.543 25/01/12,06:17:19,01,08,1, 11.9,1,1, -0.026, 10498.376, 424.719, 52853.646 25/01/12,06:17:19,02,08,1, 11.9,1,1, -0.026, 10498.356, 424.699, 52853.560 25/01/12,06:17:19,03,08,1, 11.9,1,1, -0.026, 10498.357, 424.699, 52853.572 25/01/12,06:17:19,04,08,1, 11.9,1,1, -0.026, 10498.343, 424.701, 52853.533 25/01/12,06:17:19,05,08,1, 11.9,1,1, -0.026, 10498.367, 424.685, 52853.641 25/01/12,06:17:19,06,08,1, 11.9,1,1, -0.026, 10498.360, 424.678, 52853.548 25/01/12,06:17:19,07,08,1, 11.9,1,1, -0.026, 10498.347, 424.671, 52853.630 25/01/12,06:17:19,08,08,1, 11.9,1,1, -0.026, 10498.376, 424.648, 52853.682 25/01/12,06:17:19,09,08,1, 11.9,1,1, -0.026, 10498.393, 424.628, 52853.427 25/01/12,06:17:19,10,08,1, 11.9,1,1, -0.026, 10498.352, 424.649, 52853.573 25/01/12,06:17:19,11,08,1, 11.9,1,1, -0.026, 10498.344, 424.637, 52853.572 25/01/12,06:17:19,12,08,1, 11.9,1,1, -0.026, 10498.333, 424.656, 52853.569 25/01/12,06:17:19,13,08,1, 11.9,1,1, -0.026, 10498.325, 424.639, 52853.618 25/01/12,06:17:19,14,08,1, 11.9,1,1, -0.026, 10498.326, 424.625, 52853.614 25/01/12,06:17:19,15,08,1, 11.9,1,1, -0.026, 10498.344, 424.641, 52853.651 25/01/12,06:17:19,16,08,1, 11.9,1,1, -0.026, 10498.343, 424.625, 52853.642 25/01/12,06:17:19,17,08,1, 11.9,1,1, -0.026, 10498.315, 424.613, 52853.629 25/01/12,06:17:19,18,08,1, 11.9,1,1, -0.026, 10498.335, 424.601, 52853.599 25/01/12,06:17:19,19,08,1, 11.9,1,1, -0.026, 10498.313, 424.594, 52853.580 25/01/12,06:17:20,00,08,1, 11.9,1,1, -0.027, 10498.313, 424.594, 52853.580 25/01/12,06:17:20,01,08,1, 11.9,1,1, -0.027, 10498.325, 424.580, 52853.658 25/01/12,06:17:20,02,08,1, 11.9,1,1, -0.027, 10498.307, 424.543, 52853.579 25/01/12,06:17:20,03,08,1, 11.9,1,1, -0.027, 10498.305, 424.560, 52853.621 25/01/12,06:17:20,04,08,1, 11.9,1,1, -0.027, 10498.322, 424.554, 52853.584 25/01/12,06:17:20,05,08,1, 11.9,1,1, -0.027, 10498.312, 424.524, 52853.581 25/01/12,06:17:20,06,08,1, 11.9,1,1, -0.027, 10498.304, 424.537, 52853.588 25/01/12,06:17:20,07,08,1, 11.9,1,1, -0.027, 10498.309, 424.516, 52853.618 25/01/12,06:17:20,08,08,1, 11.9,1,1, -0.027, 10498.305, 424.529, 52853.612 25/01/12,06:17:20,09,08,1, 11.9,1,1, -0.027, 10498.307, 424.525, 52853.638 25/01/12,06:17:20,10,08,1, 11.9,1,1, -0.027, 10498.310, 424.523, 52853.650 25/01/12,06:17:20,11,08,1, 11.9,1,1, -0.027, 10498.302, 424.536, 52853.628 25/01/12,06:17:20,12,08,1, 11.9,1,1, -0.027, 10498.334, 424.492, 52853.643 25/01/12,06:17:20,13,08,1, 11.9,1,1, -0.027, 10498.302, 424.490, 52853.671 25/01/12,06:17:20,14,08,1, 11.9,1,1, -0.027, 10498.294, 424.482, 52853.650 25/01/12,06:17:20,15,08,1, 11.9,1,1, -0.027, 10498.316, 424.476, 52853.668 25/01/12,06:17:20,16,08,1, 11.9,1,1, -0.027, 10498.270, 424.496, 52853.665 25/01/12,06:17:20,17,08,1, 11.9,1,1, -0.027, 10498.278, 424.456, 52853.631 25/01/12,06:17:20,18,08,1, 11.9,1,1, -0.027, 10498.271, 424.465, 52853.623 25/01/12,06:17:20,19,08,1, 11.9,1,1, -0.027, 10498.300, 424.452, 52853.596 25/01/12,06:17:21,00,07,1, 11.9,1,1, -0.025, 10498.296, 424.452, 52853.596 25/01/12,06:17:21,01,07,1, 11.9,1,1, -0.025, 10498.276, 424.443, 52853.601 25/01/12,06:17:21,02,07,1, 11.9,1,1, -0.025, 10498.280, 424.432, 52853.575 25/01/12,06:17:21,03,07,1, 11.9,1,1, -0.025, 10498.274, 424.436, 52853.694 25/01/12,06:17:21,04,07,1, 11.9,1,1, -0.025, 10498.287, 424.404, 52853.630 25/01/12,06:17:21,05,07,1, 11.9,1,1, -0.025, 10498.284, 424.403, 52853.638 25/01/12,06:17:21,06,07,1, 11.9,1,1, -0.025, 10498.263, 424.401, 52853.646 25/01/12,06:17:21,07,07,1, 11.9,1,1, -0.025, 10498.252, 424.404, 52853.654 25/01/12,06:17:21,08,07,1, 11.9,1,1, -0.025, 10498.242, 424.355, 52853.654 25/01/12,06:17:21,09,07,1, 11.9,1,1, -0.025, 10498.253, 424.375, 52853.620 25/01/12,06:17:21,10,07,1, 11.9,1,1, -0.025, 10498.235, 424.366, 52853.623 25/01/12,06:17:21,11,07,1, 11.9,1,1, -0.025, 10498.245, 424.355, 52853.614 25/01/12,06:17:21,12,07,1, 11.9,1,1, -0.025, 10498.244, 424.349, 52853.611 25/01/12,06:17:21,13,07,1, 11.9,1,1, -0.025, 10498.222, 424.328, 52853.611 25/01/12,06:17:21,14,07,1, 11.9,1,1, -0.025, 10498.219, 424.320, 52853.395 25/01/12,06:17:21,15,07,1, 11.9,1,1, -0.025, 10498.217, 424.347, 52853.744 25/01/12,06:17:21,16,07,1, 11.9,1,1, -0.025, 10498.241, 424.333, 52853.657 25/01/12,06:17:21,17,07,1, 11.9,1,1, -0.025, 10498.198, 424.328, 52853.675 25/01/12,06:17:21,18,07,1, 11.9,1,1, -0.025, 10498.214, 424.313, 52853.720 25/01/12,06:17:21,19,07,1, 11.9,1,1, -0.025, 10498.200, 424.313, 52853.732 25/01/12,06:17:22,00,08,1, 11.9,1,1, -0.024, 10498.196, 424.313, 52853.732 25/01/12,06:17:22,01,08,1, 11.9,1,1, -0.024, 10498.183, 424.313, 52853.633 25/01/12,06:17:22,02,08,1, 11.9,1,1, -0.024, 10498.171, 424.290, 52853.683 25/01/12,06:17:22,03,08,1, 11.9,1,1, -0.024, 10498.185, 424.297, 52853.641 25/01/12,06:17:22,04,08,1, 11.9,1,1, -0.024, 10498.161, 424.258, 52853.600 25/01/12,06:17:22,05,08,1, 11.9,1,1, -0.024, 10498.172, 424.263, 52853.601 25/01/12,06:17:22,06,08,1, 11.9,1,1, -0.024, 10498.178, 424.234, 52853.595 25/01/12,06:17:22,07,08,1, 11.9,1,1, -0.024, 10498.171, 424.223, 52853.575 25/01/12,06:17:22,08,08,1, 11.9,1,1, -0.024, 10498.152, 424.252, 52853.614 25/01/12,06:17:22,09,08,1, 11.9,1,1, -0.024, 10498.134, 424.235, 52853.602 25/01/12,06:17:22,10,08,1, 11.9,1,1, -0.024, 10498.139, 424.259, 52853.649 25/01/12,06:17:22,11,08,1, 11.9,1,1, -0.024, 10498.109, 424.241, 52853.664 25/01/12,06:17:22,12,08,1, 11.9,1,1, -0.024, 10498.134, 424.213, 52853.637 25/01/12,06:17:22,13,08,1, 11.9,1,1, -0.024, 10498.126, 424.232, 52853.601 25/01/12,06:17:22,14,08,1, 11.9,1,1, -0.024, 10498.118, 424.210, 52853.606 25/01/12,06:17:22,15,08,1, 11.9,1,1, -0.024, 10498.116, 424.189, 52853.664 25/01/12,06:17:22,16,08,1, 11.9,1,1, -0.024, 10498.099, 424.211, 52853.697 25/01/12,06:17:22,17,08,1, 11.9,1,1, -0.024, 10498.099, 424.184, 52853.646 25/01/12,06:17:22,18,08,1, 11.9,1,1, -0.024, 10498.103, 424.176, 52853.631 25/01/12,06:17:22,19,08,1, 11.9,1,1, -0.024, 10498.083, 424.174, 52853.600 25/01/12,06:17:23,00,07,1, 11.9,1,1, -0.026, 10498.079, 424.174, 52853.600 25/01/12,06:17:23,01,07,1, 11.9,1,1, -0.026, 10498.055, 424.149, 52853.609 25/01/12,06:17:23,02,07,1, 11.9,1,1, -0.026, 10498.068, 424.132, 52853.572 25/01/12,06:17:23,03,07,1, 11.9,1,1, -0.026, 10498.067, 424.132, 52853.605 25/01/12,06:17:23,04,07,1, 11.9,1,1, -0.026, 10498.056, 424.129, 52853.682 25/01/12,06:17:23,05,07,1, 11.9,1,1, -0.026, 10498.052, 424.149, 52853.679 25/01/12,06:17:23,06,07,1, 11.9,1,1, -0.026, 10498.067, 424.119, 52853.621 25/01/12,06:17:23,07,07,1, 11.9,1,1, -0.026, 10498.050, 424.125, 52853.615 25/01/12,06:17:23,08,07,1, 11.9,1,1, -0.026, 10498.023, 424.104, 52853.636 25/01/12,06:17:23,09,07,1, 11.9,1,1, -0.026, 10498.049, 424.118, 52853.642 25/01/12,06:17:23,10,07,1, 11.9,1,1, -0.026, 10498.004, 424.090, 52853.605 25/01/12,06:17:23,11,07,1, 11.9,1,1, -0.026, 10498.032, 424.087, 52853.659 25/01/12,06:17:23,12,07,1, 11.9,1,1, -0.026, 10498.022, 424.076, 52853.568 25/01/12,06:17:23,13,07,1, 11.9,1,1, -0.026, 10498.002, 424.077, 52853.641 25/01/12,06:17:23,14,07,1, 11.9,1,1, -0.026, 10498.004, 424.077, 52853.528 25/01/12,06:17:23,15,07,1, 11.9,1,1, -0.026, 10497.998, 424.063, 52853.598 25/01/12,06:17:23,16,07,1, 11.9,1,1, -0.026, 10497.997, 424.048, 52853.582 25/01/12,06:17:23,17,07,1, 11.9,1,1, -0.026, 10497.979, 424.046, 52853.648 25/01/12,06:17:23,18,07,1, 11.9,1,1, -0.026, 10497.971, 424.063, 52853.601 25/01/12,06:17:23,19,07,1, 11.9,1,1, -0.026, 10497.961, 424.040, 52853.618 25/01/12,06:17:24,00,07,1, 11.9,1,1, -0.026, 10497.954, 424.040, 52853.618 25/01/12,06:17:24,01,07,1, 11.9,1,1, -0.026, 10497.939, 424.036, 52853.626 25/01/12,06:17:24,02,07,1, 11.9,1,1, -0.026, 10497.958, 424.019, 52853.592 25/01/12,06:17:24,03,07,1, 11.9,1,1, -0.026, 10497.939, 423.999, 52853.657 25/01/12,06:17:24,04,07,1, 11.9,1,1, -0.026, 10497.902, 424.013, 52853.690 25/01/12,06:17:24,05,07,1, 11.9,1,1, -0.026, 10497.912, 423.979, 52853.653 25/01/12,06:17:24,06,07,1, 11.9,1,1, -0.026, 10497.911, 423.984, 52853.559 25/01/12,06:17:24,07,07,1, 11.9,1,1, -0.026, 10497.896, 423.973, 52853.581 25/01/12,06:17:24,08,07,1, 11.9,1,1, -0.026, 10497.879, 423.987, 52853.600 25/01/12,06:17:24,09,07,1, 11.9,1,1, -0.026, 10497.880, 423.979, 52853.541 25/01/12,06:17:24,10,07,1, 11.9,1,1, -0.026, 10497.904, 423.949, 52853.556 25/01/12,06:17:24,11,07,1, 11.9,1,1, -0.026, 10497.876, 423.967, 52853.557 25/01/12,06:17:24,12,07,1, 11.9,1,1, -0.026, 10497.867, 423.946, 52853.592 25/01/12,06:17:24,13,07,1, 11.9,1,1, -0.026, 10497.881, 423.964, 52853.655 25/01/12,06:17:24,14,07,1, 11.9,1,1, -0.026, 10497.864, 423.919, 52853.572 25/01/12,06:17:24,15,07,1, 11.9,1,1, -0.026, 10497.842, 423.923, 52853.583 25/01/12,06:17:24,16,07,1, 11.9,1,1, -0.026, 10497.846, 423.922, 52853.600 25/01/12,06:17:24,17,07,1, 11.9,1,1, -0.026, 10497.845, 423.922, 52853.672 25/01/12,06:17:24,18,07,1, 11.9,1,1, -0.026, 10497.840, 423.939, 52853.638 25/01/12,06:17:24,19,07,1, 11.9,1,1, -0.026, 10497.829, 423.928, 52853.608 25/01/12,06:17:25,00,07,1, 12.0,1,1, -0.027, 10497.829, 423.928, 52853.608 25/01/12,06:17:25,01,07,1, 12.0,1,1, -0.027, 10497.821, 423.884, 52853.566 25/01/12,06:17:25,02,07,1, 12.0,1,1, -0.027, 10497.824, 423.895, 52853.578 25/01/12,06:17:25,03,07,1, 12.0,1,1, -0.027, 10497.785, 423.909, 52853.561 25/01/12,06:17:25,04,07,1, 12.0,1,1, -0.027, 10497.782, 423.894, 52853.618 25/01/12,06:17:25,05,07,1, 12.0,1,1, -0.027, 10497.762, 423.867, 52853.665 25/01/12,06:17:25,06,07,1, 12.0,1,1, -0.027, 10497.767, 423.877, 52853.660 25/01/12,06:17:25,07,07,1, 12.0,1,1, -0.027, 10497.760, 423.879, 52853.655 25/01/12,06:17:25,08,07,1, 12.0,1,1, -0.027, 10497.776, 423.878, 52853.632 25/01/12,06:17:25,09,07,1, 12.0,1,1, -0.027, 10497.756, 423.881, 52853.621 25/01/12,06:17:25,10,07,1, 12.0,1,1, -0.027, 10497.756, 423.866, 52853.584 25/01/12,06:17:25,11,07,1, 12.0,1,1, -0.027, 10497.755, 423.873, 52853.599 25/01/12,06:17:25,12,07,1, 12.0,1,1, -0.027, 10497.759, 423.863, 52853.648 25/01/12,06:17:25,13,07,1, 12.0,1,1, -0.027, 10497.740, 423.860, 52853.604 25/01/12,06:17:25,14,07,1, 12.0,1,1, -0.027, 10497.713, 423.837, 52853.597 25/01/12,06:17:25,15,07,1, 12.0,1,1, -0.027, 10497.721, 423.852, 52853.544 25/01/12,06:17:25,16,07,1, 12.0,1,1, -0.027, 10497.698, 423.851, 52853.589 25/01/12,06:17:25,17,07,1, 12.0,1,1, -0.027, 10497.712, 423.819, 52853.609 25/01/12,06:17:25,18,07,1, 12.0,1,1, -0.027, 10497.703, 423.834, 52853.642 25/01/12,06:17:25,19,07,1, 12.0,1,1, -0.027, 10497.690, 423.839, 52853.621 25/01/12,06:17:26,00,06,1, 11.9,1,1, -0.026, 10497.687, 423.839, 52853.621 25/01/12,06:17:26,01,06,1, 11.9,1,1, -0.026, 10497.679, 423.817, 52853.657 25/01/12,06:17:26,02,06,1, 11.9,1,1, -0.026, 10497.663, 423.819, 52853.632 25/01/12,06:17:26,03,06,1, 11.9,1,1, -0.026, 10497.674, 423.821, 52853.658 25/01/12,06:17:26,04,06,1, 11.9,1,1, -0.026, 10497.638, 423.814, 52853.624 25/01/12,06:17:26,05,06,1, 11.9,1,1, -0.026, 10497.627, 423.819, 52853.673 25/01/12,06:17:26,06,06,1, 11.9,1,1, -0.026, 10497.623, 423.798, 52853.638 25/01/12,06:17:26,07,06,1, 11.9,1,1, -0.026, 10497.640, 423.809, 52853.573 25/01/12,06:17:26,08,06,1, 11.9,1,1, -0.026, 10497.602, 423.787, 52853.539 25/01/12,06:17:26,09,06,1, 11.9,1,1, -0.026, 10497.639, 423.787, 52853.566 25/01/12,06:17:26,10,06,1, 11.9,1,1, -0.026, 10497.610, 423.800, 52853.628 25/01/12,06:17:26,11,06,1, 11.9,1,1, -0.026, 10497.584, 423.775, 52853.636 25/01/12,06:17:26,12,06,1, 11.9,1,1, -0.026, 10497.609, 423.743, 52853.269 25/01/12,06:17:26,13,06,1, 11.9,1,1, -0.026, 10497.556, 423.769, 52853.692 25/01/12,06:17:26,14,06,1, 11.9,1,1, -0.026, 10497.573, 423.766, 52853.749 25/01/12,06:17:26,15,06,1, 11.9,1,1, -0.026, 10497.548, 423.776, 52853.656 25/01/12,06:17:26,16,06,1, 11.9,1,1, -0.026, 10497.571, 423.765, 52853.575 25/01/12,06:17:26,17,06,1, 11.9,1,1, -0.026, 10497.575, 423.744, 52853.607 25/01/12,06:17:26,18,06,1, 11.9,1,1, -0.026, 10497.575, 423.757, 52853.649 25/01/12,06:17:26,19,06,1, 11.9,1,1, -0.026, 10497.547, 423.763, 52853.954 25/01/12,06:17:27,00,07,1, 11.9,1,1, -0.029, 10497.545, 423.763, 52853.954 25/01/12,06:17:27,01,07,1, 11.9,1,1, -0.029, 10497.553, 423.752, 52853.612 25/01/12,06:17:27,02,07,1, 11.9,1,1, -0.029, 10497.550, 423.733, 52853.790 25/01/12,06:17:27,03,07,1, 11.9,1,1, -0.029, 10497.538, 423.714, 52853.576 25/01/12,06:17:27,04,07,1, 11.9,1,1, -0.029, 10497.499, 423.728, 52853.520 25/01/12,06:17:27,05,07,1, 11.9,1,1, -0.029, 10497.479, 423.725, 52853.554 25/01/12,06:17:27,06,07,1, 11.9,1,1, -0.029, 10497.490, 423.732, 52853.666 25/01/12,06:17:27,07,07,1, 11.9,1,1, -0.029, 10497.501, 423.721, 52853.624 25/01/12,06:17:27,08,07,1, 11.9,1,1, -0.029, 10497.454, 423.715, 52853.650 25/01/12,06:17:27,09,07,1, 11.9,1,1, -0.029, 10497.482, 423.720, 52853.599 25/01/12,06:17:27,10,07,1, 11.9,1,1, -0.029, 10497.450, 423.720, 52853.583 25/01/12,06:17:27,11,07,1, 11.9,1,1, -0.029, 10497.471, 423.718, 52853.610 25/01/12,06:17:27,12,07,1, 11.9,1,1, -0.029, 10497.460, 423.684, 52853.633 25/01/12,06:17:27,13,07,1, 11.9,1,1, -0.029, 10497.440, 423.697, 52853.674 25/01/12,06:17:27,14,07,1, 11.9,1,1, -0.029, 10497.443, 423.692, 52853.634 25/01/12,06:17:27,15,07,1, 11.9,1,1, -0.029, 10497.418, 423.680, 52853.574 25/01/12,06:17:27,16,07,1, 11.9,1,1, -0.029, 10497.396, 423.675, 52853.546 25/01/12,06:17:27,17,07,1, 11.9,1,1, -0.029, 10497.430, 423.686, 52853.507 25/01/12,06:17:27,18,07,1, 11.9,1,1, -0.029, 10497.417, 423.677, 52853.595 25/01/12,06:17:27,19,07,1, 11.9,1,1, -0.029, 10497.397, 423.671, 52853.655 25/01/12,06:17:28,00,06,1, 12.0,1,1, -0.027, 10497.395, 423.671, 52853.655 25/01/12,06:17:28,01,06,1, 12.0,1,1, -0.027, 10497.388, 423.685, 52853.624 25/01/12,06:17:28,02,06,1, 12.0,1,1, -0.027, 10497.371, 423.670, 52853.655 25/01/12,06:17:28,03,06,1, 12.0,1,1, -0.027, 10497.394, 423.656, 52853.651 25/01/12,06:17:28,04,06,1, 12.0,1,1, -0.027, 10497.389, 423.646, 52853.643 25/01/12,06:17:28,05,06,1, 12.0,1,1, -0.027, 10497.371, 423.663, 52853.636 25/01/12,06:17:28,06,06,1, 12.0,1,1, -0.027, 10497.363, 423.664, 52853.690 25/01/12,06:17:28,07,06,1, 12.0,1,1, -0.027, 10497.355, 423.647, 52853.701 25/01/12,06:17:28,08,06,1, 12.0,1,1, -0.027, 10497.362, 423.629, 52853.662 25/01/12,06:17:28,09,06,1, 12.0,1,1, -0.027, 10497.337, 423.607, 52853.560 25/01/12,06:17:28,10,06,1, 12.0,1,1, -0.027, 10497.365, 423.636, 52853.535 25/01/12,06:17:28,11,06,1, 12.0,1,1, -0.027, 10497.321, 423.636, 52853.649 25/01/12,06:17:28,12,06,1, 12.0,1,1, -0.027, 10497.345, 423.599, 52853.578 25/01/12,06:17:28,13,06,1, 12.0,1,1, -0.027, 10497.330, 423.616, 52853.644 25/01/12,06:17:28,14,06,1, 12.0,1,1, -0.027, 10497.301, 423.621, 52853.616 25/01/12,06:17:28,15,06,1, 12.0,1,1, -0.027, 10497.303, 423.619, 52853.652 25/01/12,06:17:28,16,06,1, 12.0,1,1, -0.027, 10497.312, 423.617, 52853.618 25/01/12,06:17:28,17,06,1, 12.0,1,1, -0.027, 10497.299, 423.604, 52853.648 25/01/12,06:17:28,18,06,1, 12.0,1,1, -0.027, 10497.301, 423.612, 52853.663 25/01/12,06:17:28,19,06,1, 12.0,1,1, -0.027, 10497.272, 423.605, 52853.683 25/01/12,06:17:29,00,06,1, 11.9,1,1, -0.031, 10497.270, 423.605, 52853.683 25/01/12,06:17:29,01,06,1, 11.9,1,1, -0.031, 10497.261, 423.597, 52853.646 25/01/12,06:17:29,02,06,1, 11.9,1,1, -0.031, 10497.283, 423.618, 52853.596 25/01/12,06:17:29,03,06,1, 11.9,1,1, -0.031, 10497.240, 423.589, 52853.634 25/01/12,06:17:29,04,06,1, 11.9,1,1, -0.031, 10497.249, 423.598, 52853.612 25/01/12,06:17:29,05,06,1, 11.9,1,1, -0.031, 10497.229, 423.593, 52853.639 25/01/12,06:17:29,06,06,1, 11.9,1,1, -0.031, 10497.217, 423.584, 52853.636 25/01/12,06:17:29,07,06,1, 11.9,1,1, -0.031, 10497.223, 423.594, 52853.646 25/01/12,06:17:29,08,06,1, 11.9,1,1, -0.031, 10497.232, 423.599, 52853.688 25/01/12,06:17:29,09,06,1, 11.9,1,1, -0.031, 10497.209, 423.589, 52853.693 25/01/12,06:17:29,10,06,1, 11.9,1,1, -0.031, 10497.180, 423.563, 52853.675 25/01/12,06:17:29,11,06,1, 11.9,1,1, -0.031, 10497.180, 423.557, 52853.465 25/01/12,06:17:29,12,06,1, 11.9,1,1, -0.031, 10497.166, 423.568, 52853.657 25/01/12,06:17:29,13,06,1, 11.9,1,1, -0.031, 10497.172, 423.577, 52853.703 25/01/12,06:17:29,14,06,1, 11.9,1,1, -0.031, 10497.168, 423.552, 52853.666 25/01/12,06:17:29,15,06,1, 11.9,1,1, -0.031, 10497.179, 423.535, 52853.612 25/01/12,06:17:29,16,06,1, 11.9,1,1, -0.031, 10497.169, 423.571, 52853.601 25/01/12,06:17:29,17,06,1, 11.9,1,1, -0.031, 10497.181, 423.539, 52853.609 25/01/12,06:17:29,18,06,1, 11.9,1,1, -0.031, 10497.156, 423.512, 52853.548 25/01/12,06:17:29,19,06,1, 11.9,1,1, -0.031, 10497.164, 423.533, 52853.557 25/01/12,06:17:30,00,06,1, 12.0,1,1, -0.030, 10497.161, 423.533, 52853.557 25/01/12,06:17:30,01,06,1, 12.0,1,1, -0.030, 10497.145, 423.554, 52853.670 25/01/12,06:17:30,02,06,1, 12.0,1,1, -0.030, 10497.132, 423.561, 52853.650 25/01/12,06:17:30,03,06,1, 12.0,1,1, -0.030, 10497.127, 423.561, 52853.662 25/01/12,06:17:30,04,06,1, 12.0,1,1, -0.030, 10497.127, 423.547, 52853.635 25/01/12,06:17:30,05,06,1, 12.0,1,1, -0.030, 10497.125, 423.538, 52853.600 25/01/12,06:17:30,06,06,1, 12.0,1,1, -0.030, 10497.106, 423.545, 52853.703 25/01/12,06:17:30,07,06,1, 12.0,1,1, -0.030, 10497.140, 423.533, 52853.582 25/01/12,06:17:30,08,06,1, 12.0,1,1, -0.030, 10497.086, 423.540, 52853.608 25/01/12,06:17:30,09,06,1, 12.0,1,1, -0.030, 10497.112, 423.530, 52853.634 25/01/12,06:17:30,10,06,1, 12.0,1,1, -0.030, 10497.090, 423.542, 52853.736 25/01/12,06:17:30,11,06,1, 12.0,1,1, -0.030, 10497.070, 423.536, 52853.626 25/01/12,06:17:30,12,06,1, 12.0,1,1, -0.030, 10497.062, 423.533, 52853.645 25/01/12,06:17:30,13,06,1, 12.0,1,1, -0.030, 10497.076, 423.519, 52853.574 25/01/12,06:17:30,14,06,1, 12.0,1,1, -0.030, 10497.064, 423.501, 52853.681 25/01/12,06:17:30,15,06,1, 12.0,1,1, -0.030, 10497.058, 423.511, 52853.592 25/01/12,06:17:30,16,06,1, 12.0,1,1, -0.030, 10497.075, 423.527, 52853.665 25/01/12,06:17:30,17,06,1, 12.0,1,1, -0.030, 10497.061, 423.514, 52853.608 25/01/12,06:17:30,18,06,1, 12.0,1,1, -0.030, 10497.065, 423.493, 52853.571 25/01/12,06:17:30,19,06,1, 12.0,1,1, -0.030, 10497.043, 423.507, 52853.639 25/01/12,06:17:31,00,06,1, 11.9,1,1, -0.025, 10497.036, 423.507, 52853.639 25/01/12,06:17:31,01,06,1, 11.9,1,1, -0.025, 10497.040, 423.489, 52853.646 25/01/12,06:17:31,02,06,1, 11.9,1,1, -0.025, 10497.040, 423.496, 52853.640 25/01/12,06:17:31,03,06,1, 11.9,1,1, -0.025, 10497.034, 423.478, 52853.574 25/01/12,06:17:31,04,06,1, 11.9,1,1, -0.025, 10497.038, 423.457, 52853.647 25/01/12,06:17:31,05,06,1, 11.9,1,1, -0.025, 10497.039, 423.475, 52853.604 25/01/12,06:17:31,06,06,1, 11.9,1,1, -0.025, 10497.013, 423.467, 52853.572 25/01/12,06:17:31,07,06,1, 11.9,1,1, -0.025, 10497.006, 423.461, 52853.561 25/01/12,06:17:31,08,06,1, 11.9,1,1, -0.025, 10496.988, 423.497, 52853.672 25/01/12,06:17:31,09,06,1, 11.9,1,1, -0.025, 10496.982, 423.458, 52853.589 25/01/12,06:17:31,10,06,1, 11.9,1,1, -0.025, 10496.989, 423.457, 52853.631 25/01/12,06:17:31,11,06,1, 11.9,1,1, -0.025, 10496.988, 423.466, 52853.624 25/01/12,06:17:31,12,06,1, 11.9,1,1, -0.025, 10497.001, 423.451, 52853.594 25/01/12,06:17:31,13,06,1, 11.9,1,1, -0.025, 10496.990, 423.447, 52853.689 25/01/12,06:17:31,14,06,1, 11.9,1,1, -0.025, 10496.979, 423.477, 52853.670 25/01/12,06:17:31,15,06,1, 11.9,1,1, -0.025, 10496.973, 423.453, 52853.638 25/01/12,06:17:31,16,06,1, 11.9,1,1, -0.025, 10496.975, 423.471, 52853.599 25/01/12,06:17:31,17,06,1, 11.9,1,1, -0.025, 10496.972, 423.452, 52853.677 25/01/12,06:17:31,18,06,1, 11.9,1,1, -0.025, 10496.959, 423.448, 52853.546 25/01/12,06:17:31,19,06,1, 11.9,1,1, -0.025, 10496.947, 423.437, 52853.592 25/01/12,06:17:32,00,06,1, 11.9,1,1, -0.025, 10496.944, 423.437, 52853.592 25/01/12,06:17:32,01,06,1, 11.9,1,1, -0.025, 10496.969, 423.434, 52853.608 25/01/12,06:17:32,02,06,1, 11.9,1,1, -0.025, 10496.966, 423.457, 52853.636 25/01/12,06:17:32,03,06,1, 11.9,1,1, -0.025, 10496.959, 423.434, 52853.673 25/01/12,06:17:32,04,06,1, 11.9,1,1, -0.025, 10496.949, 423.451, 52853.628 25/01/12,06:17:32,05,06,1, 11.9,1,1, -0.025, 10496.940, 423.434, 52853.557 25/01/12,06:17:32,06,06,1, 11.9,1,1, -0.025, 10496.943, 423.447, 52853.664 25/01/12,06:17:32,07,06,1, 11.9,1,1, -0.025, 10496.954, 423.403, 52853.597 25/01/12,06:17:32,08,06,1, 11.9,1,1, -0.025, 10496.953, 423.438, 52853.614 25/01/12,06:17:32,09,06,1, 11.9,1,1, -0.025, 10496.926, 423.416, 52853.589 25/01/12,06:17:32,10,06,1, 11.9,1,1, -0.025, 10496.909, 423.400, 52853.608 25/01/12,06:17:32,11,06,1, 11.9,1,1, -0.025, 10496.883, 423.390, 52853.578 25/01/12,06:17:32,12,06,1, 11.9,1,1, -0.025, 10496.892, 423.404, 52853.536 25/01/12,06:17:32,13,06,1, 11.9,1,1, -0.025, 10496.898, 423.385, 52853.558 25/01/12,06:17:32,14,06,1, 11.9,1,1, -0.025, 10496.900, 423.399, 52853.579 25/01/12,06:17:32,15,06,1, 11.9,1,1, -0.025, 10496.890, 423.391, 52853.601 25/01/12,06:17:32,16,06,1, 11.9,1,1, -0.025, 10496.911, 423.393, 52853.605 25/01/12,06:17:32,17,06,1, 11.9,1,1, -0.025, 10496.896, 423.384, 52853.618 25/01/12,06:17:32,18,06,1, 11.9,1,1, -0.025, 10496.892, 423.400, 52853.630 25/01/12,06:17:32,19,06,1, 11.9,1,1, -0.025, 10496.899, 423.381, 52853.629 25/01/12,06:17:33,00,06,1, 11.9,1,1, -0.027, 10496.894, 423.381, 52853.629 25/01/12,06:17:33,01,06,1, 11.9,1,1, -0.027, 10496.861, 423.403, 52853.604 25/01/12,06:17:33,02,06,1, 11.9,1,1, -0.027, 10496.890, 423.391, 52853.644 25/01/12,06:17:33,03,06,1, 11.9,1,1, -0.027, 10496.858, 423.365, 52853.612 25/01/12,06:17:33,04,06,1, 11.9,1,1, -0.027, 10496.864, 423.388, 52853.584 25/01/12,06:17:33,05,06,1, 11.9,1,1, -0.027, 10496.873, 423.388, 52853.586 25/01/12,06:17:33,06,06,1, 11.9,1,1, -0.027, 10496.866, 423.394, 52853.586 25/01/12,06:17:33,07,06,1, 11.9,1,1, -0.027, 10496.876, 423.367, 52853.606 25/01/12,06:17:33,08,06,1, 11.9,1,1, -0.027, 10496.875, 423.385, 52853.573 25/01/12,06:17:33,09,06,1, 11.9,1,1, -0.027, 10496.872, 423.370, 52853.608 25/01/12,06:17:33,10,06,1, 11.9,1,1, -0.027, 10496.855, 423.370, 52853.622 25/01/12,06:17:33,11,06,1, 11.9,1,1, -0.027, 10496.842, 423.380, 52853.615 25/01/12,06:17:33,12,06,1, 11.9,1,1, -0.027, 10496.853, 423.373, 52853.610 25/01/12,06:17:33,13,06,1, 11.9,1,1, -0.027, 10496.844, 423.348, 52853.536 25/01/12,06:17:33,14,06,1, 11.9,1,1, -0.027, 10496.841, 423.352, 52853.575 25/01/12,06:17:33,15,06,1, 11.9,1,1, -0.027, 10496.855, 423.379, 52853.661 25/01/12,06:17:33,16,06,1, 11.9,1,1, -0.027, 10496.835, 423.370, 52853.663 25/01/12,06:17:33,17,06,1, 11.9,1,1, -0.027, 10496.841, 423.360, 52853.641 25/01/12,06:17:33,18,06,1, 11.9,1,1, -0.027, 10496.846, 423.357, 52853.621 25/01/12,06:17:33,19,06,1, 11.9,1,1, -0.027, 10496.832, 423.344, 52853.518 25/01/12,06:17:34,00,07,1, 11.9,1,1, -0.025, 10496.827, 423.344, 52853.518 25/01/12,06:17:34,01,07,1, 11.9,1,1, -0.025, 10496.826, 423.347, 52853.550 25/01/12,06:17:34,02,07,1, 11.9,1,1, -0.025, 10496.826, 423.365, 52853.562 25/01/12,06:17:34,03,07,1, 11.9,1,1, -0.025, 10496.858, 423.334, 52853.599 25/01/12,06:17:34,04,07,1, 11.9,1,1, -0.025, 10496.827, 423.346, 52853.574 25/01/12,06:17:34,05,07,1, 11.9,1,1, -0.025, 10496.837, 423.356, 52853.638 25/01/12,06:17:34,06,07,1, 11.9,1,1, -0.025, 10496.830, 423.342, 52853.597 25/01/12,06:17:34,07,07,1, 11.9,1,1, -0.025, 10496.837, 423.354, 52853.635 25/01/12,06:17:34,08,07,1, 11.9,1,1, -0.025, 10496.824, 423.326, 52853.567 25/01/12,06:17:34,09,07,1, 11.9,1,1, -0.025, 10496.808, 423.316, 52853.585 25/01/12,06:17:34,10,07,1, 11.9,1,1, -0.025, 10496.836, 423.349, 52853.567 25/01/12,06:17:34,11,07,1, 11.9,1,1, -0.025, 10496.808, 423.329, 52853.534 25/01/12,06:17:34,12,07,1, 11.9,1,1, -0.025, 10496.813, 423.333, 52853.540 25/01/12,06:17:34,13,07,1, 11.9,1,1, -0.025, 10496.803, 423.326, 52853.522 25/01/12,06:17:34,14,07,1, 11.9,1,1, -0.025, 10496.789, 423.344, 52853.498 25/01/12,06:17:34,15,07,1, 11.9,1,1, -0.025, 10496.796, 423.325, 52853.638 25/01/12,06:17:34,16,07,1, 11.9,1,1, -0.025, 10496.823, 423.339, 52853.587 25/01/12,06:17:34,17,07,1, 11.9,1,1, -0.025, 10496.798, 423.316, 52853.575 25/01/12,06:17:34,18,07,1, 11.9,1,1, -0.025, 10496.795, 423.321, 52853.630 25/01/12,06:17:34,19,07,1, 11.9,1,1, -0.025, 10496.795, 423.310, 52853.628 25/01/12,06:17:35,00,07,1, 11.9,1,1, -0.030, 10496.794, 423.310, 52853.628 25/01/12,06:17:35,01,07,1, 11.9,1,1, -0.030, 10496.816, 423.318, 52853.618 25/01/12,06:17:35,02,07,1, 11.9,1,1, -0.030, 10496.792, 423.308, 52853.560 25/01/12,06:17:35,03,07,1, 11.9,1,1, -0.030, 10496.813, 423.317, 52853.662 25/01/12,06:17:35,04,07,1, 11.9,1,1, -0.030, 10496.818, 423.312, 52853.579 25/01/12,06:17:35,05,07,1, 11.9,1,1, -0.030, 10496.808, 423.310, 52853.602 25/01/12,06:17:35,06,07,1, 11.9,1,1, -0.030, 10496.791, 423.290, 52853.524 25/01/12,06:17:35,07,07,1, 11.9,1,1, -0.030, 10496.783, 423.279, 52853.610 25/01/12,06:17:35,08,07,1, 11.9,1,1, -0.030, 10496.795, 423.305, 52853.577 25/01/12,06:17:35,09,07,1, 11.9,1,1, -0.030, 10496.795, 423.307, 52853.626 25/01/12,06:17:35,10,07,1, 11.9,1,1, -0.030, 10496.769, 423.319, 52853.601 25/01/12,06:17:35,11,07,1, 11.9,1,1, -0.030, 10496.780, 423.308, 52853.594 25/01/12,06:17:35,12,07,1, 11.9,1,1, -0.030, 10496.778, 423.306, 52853.631 25/01/12,06:17:35,13,07,1, 11.9,1,1, -0.030, 10496.784, 423.320, 52853.584 25/01/12,06:17:35,14,07,1, 11.9,1,1, -0.030, 10496.775, 423.329, 52853.519 25/01/12,06:17:35,15,07,1, 11.9,1,1, -0.030, 10496.768, 423.291, 52853.547 25/01/12,06:17:35,16,07,1, 11.9,1,1, -0.030, 10496.783, 423.296, 52853.581 25/01/12,06:17:35,17,07,1, 11.9,1,1, -0.030, 10496.756, 423.300, 52853.560 25/01/12,06:17:35,18,07,1, 11.9,1,1, -0.030, 10496.784, 423.291, 52853.618 25/01/12,06:17:35,19,07,1, 11.9,1,1, -0.030, 10496.787, 423.281, 52853.574 25/01/12,06:17:36,00,07,1, 11.9,1,1, -0.026, 10496.786, 423.281, 52853.574 25/01/12,06:17:36,01,07,1, 11.9,1,1, -0.026, 10496.792, 423.277, 52853.582 25/01/12,06:17:36,02,07,1, 11.9,1,1, -0.026, 10496.770, 423.300, 52853.500 25/01/12,06:17:36,03,07,1, 11.9,1,1, -0.026, 10496.761, 423.302, 52853.494 25/01/12,06:17:36,04,07,1, 11.9,1,1, -0.026, 10496.755, 423.290, 52853.603 25/01/12,06:17:36,05,07,1, 11.9,1,1, -0.026, 10496.780, 423.305, 52853.563 25/01/12,06:17:36,06,07,1, 11.9,1,1, -0.026, 10496.782, 423.310, 52853.615 25/01/12,06:17:36,07,07,1, 11.9,1,1, -0.026, 10496.781, 423.317, 52853.604 25/01/12,06:17:36,08,07,1, 11.9,1,1, -0.026, 10496.790, 423.298, 52853.534 25/01/12,06:17:36,09,07,1, 11.9,1,1, -0.026, 10496.788, 423.285, 52853.541 25/01/12,06:17:36,10,07,1, 11.9,1,1, -0.026, 10496.792, 423.284, 52853.561 25/01/12,06:17:36,11,07,1, 11.9,1,1, -0.026, 10496.757, 423.278, 52853.610 25/01/12,06:17:36,12,07,1, 11.9,1,1, -0.026, 10496.771, 423.284, 52853.510 25/01/12,06:17:36,13,07,1, 11.9,1,1, -0.026, 10496.776, 423.264, 52853.488 25/01/12,06:17:36,14,07,1, 11.9,1,1, -0.026, 10496.770, 423.293, 52853.521 25/01/12,06:17:36,15,07,1, 11.9,1,1, -0.026, 10496.798, 423.275, 52853.560 25/01/12,06:17:36,16,07,1, 11.9,1,1, -0.026, 10496.798, 423.267, 52853.547 25/01/12,06:17:36,17,07,1, 11.9,1,1, -0.026, 10496.807, 423.256, 52853.610 25/01/12,06:17:36,18,07,1, 11.9,1,1, -0.026, 10496.792, 423.266, 52853.543 25/01/12,06:17:36,19,07,1, 11.9,1,1, -0.026, 10496.785, 423.261, 52853.609 25/01/12,06:17:37,00,08,1, 11.9,1,1, -0.030, 10496.777, 423.261, 52853.609 25/01/12,06:17:37,01,08,1, 11.9,1,1, -0.030, 10496.778, 423.270, 52853.596 25/01/12,06:17:37,02,08,1, 11.9,1,1, -0.030, 10496.789, 423.276, 52853.530 25/01/12,06:17:37,03,08,1, 11.9,1,1, -0.030, 10496.800, 423.270, 52853.616 25/01/12,06:17:37,04,08,1, 11.9,1,1, -0.030, 10496.784, 423.279, 52853.571 25/01/12,06:17:37,05,08,1, 11.9,1,1, -0.030, 10496.802, 423.262, 52853.563 25/01/12,06:17:37,06,08,1, 11.9,1,1, -0.030, 10496.785, 423.252, 52853.513 25/01/12,06:17:37,07,08,1, 11.9,1,1, -0.030, 10496.785, 423.249, 52853.515 25/01/12,06:17:37,08,08,1, 11.9,1,1, -0.030, 10496.807, 423.231, 52853.474 25/01/12,06:17:37,09,08,1, 11.9,1,1, -0.030, 10496.783, 423.231, 52853.514 25/01/12,06:17:37,10,08,1, 11.9,1,1, -0.030, 10496.792, 423.235, 52853.515 25/01/12,06:17:37,11,08,1, 11.9,1,1, -0.030, 10496.778, 423.257, 52853.498 25/01/12,06:17:37,12,08,1, 11.9,1,1, -0.030, 10496.797, 423.255, 52853.581 25/01/12,06:17:37,13,08,1, 11.9,1,1, -0.030, 10496.806, 423.243, 52853.624 25/01/12,06:17:37,14,08,1, 11.9,1,1, -0.030, 10496.788, 423.229, 52853.535 25/01/12,06:17:37,15,08,1, 11.9,1,1, -0.030, 10496.789, 423.262, 52853.550 25/01/12,06:17:37,16,08,1, 11.9,1,1, -0.030, 10496.820, 423.240, 52853.514 25/01/12,06:17:37,17,08,1, 11.9,1,1, -0.030, 10496.795, 423.238, 52853.640 25/01/12,06:17:37,18,08,1, 11.9,1,1, -0.030, 10496.812, 423.244, 52853.551 25/01/12,06:17:37,19,08,1, 11.9,1,1, -0.030, 10496.814, 423.257, 52853.518 25/01/12,06:17:38,00,07,1, 12.0,1,1, -0.027, 10496.811, 423.257, 52853.518 25/01/12,06:17:38,01,07,1, 12.0,1,1, -0.027, 10496.801, 423.230, 52853.503 25/01/12,06:17:38,02,07,1, 12.0,1,1, -0.027, 10496.828, 423.230, 52853.532 25/01/12,06:17:38,03,07,1, 12.0,1,1, -0.027, 10496.808, 423.241, 52853.512 25/01/12,06:17:38,04,07,1, 12.0,1,1, -0.027, 10496.823, 423.257, 52853.571 25/01/12,06:17:38,05,07,1, 12.0,1,1, -0.027, 10496.814, 423.255, 52853.519 25/01/12,06:17:38,06,07,1, 12.0,1,1, -0.027, 10496.819, 423.279, 52853.625 25/01/12,06:17:38,07,07,1, 12.0,1,1, -0.027, 10496.830, 423.249, 52853.587 25/01/12,06:17:38,08,07,1, 12.0,1,1, -0.027, 10496.828, 423.247, 52853.568 25/01/12,06:17:38,09,07,1, 12.0,1,1, -0.027, 10496.832, 423.259, 52853.480 25/01/12,06:17:38,10,07,1, 12.0,1,1, -0.027, 10496.844, 423.274, 52853.561 25/01/12,06:17:38,11,07,1, 12.0,1,1, -0.027, 10496.835, 423.241, 52853.553 25/01/12,06:17:38,12,07,1, 12.0,1,1, -0.027, 10496.832, 423.265, 52853.515 25/01/12,06:17:38,13,07,1, 12.0,1,1, -0.027, 10496.850, 423.258, 52853.513 25/01/12,06:17:38,14,07,1, 12.0,1,1, -0.027, 10496.820, 423.252, 52853.490 25/01/12,06:17:38,15,07,1, 12.0,1,1, -0.027, 10496.856, 423.251, 52853.500 25/01/12,06:17:38,16,07,1, 12.0,1,1, -0.027, 10496.856, 423.249, 52853.490 25/01/12,06:17:38,17,07,1, 12.0,1,1, -0.027, 10496.840, 423.285, 52853.519 25/01/12,06:17:38,18,07,1, 12.0,1,1, -0.027, 10496.846, 423.255, 52853.577 25/01/12,06:17:38,19,07,1, 12.0,1,1, -0.027, 10496.850, 423.261, 52853.581 25/01/12,06:17:39,00,08,1, 11.9,1,1, -0.027, 10496.844, 423.261, 52853.581 25/01/12,06:17:39,01,08,1, 11.9,1,1, -0.027, 10496.842, 423.272, 52853.555 25/01/12,06:17:39,02,08,1, 11.9,1,1, -0.027, 10496.857, 423.308, 52853.563 25/01/12,06:17:39,03,08,1, 11.9,1,1, -0.027, 10496.852, 423.273, 52853.612 25/01/12,06:17:39,04,08,1, 11.9,1,1, -0.027, 10496.852, 423.265, 52853.545 25/01/12,06:17:39,05,08,1, 11.9,1,1, -0.027, 10496.875, 423.288, 52853.572 25/01/12,06:17:39,06,08,1, 11.9,1,1, -0.027, 10496.868, 423.277, 52853.593 25/01/12,06:17:39,07,08,1, 11.9,1,1, -0.027, 10496.860, 423.274, 52853.555 25/01/12,06:17:39,08,08,1, 11.9,1,1, -0.027, 10496.861, 423.267, 52853.505 25/01/12,06:17:39,09,08,1, 11.9,1,1, -0.027, 10496.863, 423.267, 52853.468 25/01/12,06:17:39,10,08,1, 11.9,1,1, -0.027, 10496.891, 423.264, 52853.523 25/01/12,06:17:39,11,08,1, 11.9,1,1, -0.027, 10496.877, 423.274, 52853.510 25/01/12,06:17:39,12,08,1, 11.9,1,1, -0.027, 10496.887, 423.270, 52853.533 25/01/12,06:17:39,13,08,1, 11.9,1,1, -0.027, 10496.886, 423.260, 52853.571 25/01/12,06:17:39,14,08,1, 11.9,1,1, -0.027, 10496.893, 423.274, 52853.544 25/01/12,06:17:39,15,08,1, 11.9,1,1, -0.027, 10496.883, 423.273, 52853.618 25/01/12,06:17:39,16,08,1, 11.9,1,1, -0.027, 10496.880, 423.286, 52853.531 25/01/12,06:17:39,17,08,1, 11.9,1,1, -0.027, 10496.874, 423.270, 52853.572 25/01/12,06:17:39,18,08,1, 11.9,1,1, -0.027, 10496.885, 423.281, 52853.517 25/01/12,06:17:39,19,08,1, 11.9,1,1, -0.027, 10496.914, 423.292, 52853.562 25/01/12,06:17:40,00,08,1, 11.9,1,1, -0.023, 10496.911, 423.292, 52853.562 25/01/12,06:17:40,01,08,1, 11.9,1,1, -0.023, 10496.876, 423.278, 52853.481 25/01/12,06:17:40,02,08,1, 11.9,1,1, -0.023, 10496.898, 423.290, 52853.519 25/01/12,06:17:40,03,08,1, 11.9,1,1, -0.023, 10496.888, 423.298, 52853.591 25/01/12,06:17:40,04,08,1, 11.9,1,1, -0.023, 10496.927, 423.309, 52853.568 25/01/12,06:17:40,05,08,1, 11.9,1,1, -0.023, 10496.921, 423.296, 52853.515 25/01/12,06:17:40,06,08,1, 11.9,1,1, -0.023, 10496.939, 423.316, 52853.634 25/01/12,06:17:40,07,08,1, 11.9,1,1, -0.023, 10496.918, 423.287, 52853.524 25/01/12,06:17:40,08,08,1, 11.9,1,1, -0.023, 10496.918, 423.313, 52853.529 25/01/12,06:17:40,09,08,1, 11.9,1,1, -0.023, 10496.927, 423.318, 52853.488 25/01/12,06:17:40,10,08,1, 11.9,1,1, -0.023, 10496.922, 423.309, 52853.334 25/01/12,06:17:40,11,08,1, 11.9,1,1, -0.023, 10496.918, 423.309, 52853.604 25/01/12,06:17:40,12,08,1, 11.9,1,1, -0.023, 10496.945, 423.340, 52853.607 25/01/12,06:17:40,13,08,1, 11.9,1,1, -0.023, 10496.904, 423.284, 52853.526 25/01/12,06:17:40,14,08,1, 11.9,1,1, -0.023, 10496.929, 423.313, 52853.546 25/01/12,06:17:40,15,08,1, 11.9,1,1, -0.023, 10496.930, 423.310, 52853.567 25/01/12,06:17:40,16,08,1, 11.9,1,1, -0.023, 10496.929, 423.300, 52853.536 25/01/12,06:17:40,17,08,1, 11.9,1,1, -0.023, 10496.938, 423.314, 52853.469 25/01/12,06:17:40,18,08,1, 11.9,1,1, -0.023, 10496.967, 423.332, 52853.501 25/01/12,06:17:40,19,08,1, 11.9,1,1, -0.023, 10496.942, 423.302, 52853.595 25/01/12,06:17:41,00,08,1, 11.9,1,1, -0.029, 10496.936, 423.302, 52853.595 25/01/12,06:17:41,01,08,1, 11.9,1,1, -0.029, 10496.958, 423.322, 52853.577 25/01/12,06:17:41,02,08,1, 11.9,1,1, -0.029, 10496.966, 423.324, 52853.544 25/01/12,06:17:41,03,08,1, 11.9,1,1, -0.029, 10496.978, 423.310, 52853.588 25/01/12,06:17:41,04,08,1, 11.9,1,1, -0.029, 10496.963, 423.327, 52853.580 25/01/12,06:17:41,05,08,1, 11.9,1,1, -0.029, 10496.957, 423.324, 52853.576 25/01/12,06:17:41,06,08,1, 11.9,1,1, -0.029, 10496.959, 423.341, 52853.569 25/01/12,06:17:41,07,08,1, 11.9,1,1, -0.029, 10496.995, 423.315, 52853.456 25/01/12,06:17:41,08,08,1, 11.9,1,1, -0.029, 10496.962, 423.358, 52853.544 25/01/12,06:17:41,09,08,1, 11.9,1,1, -0.029, 10496.991, 423.344, 52853.495 25/01/12,06:17:41,10,08,1, 11.9,1,1, -0.029, 10496.967, 423.329, 52853.505 25/01/12,06:17:41,11,08,1, 11.9,1,1, -0.029, 10496.983, 423.338, 52853.500 25/01/12,06:17:41,12,08,1, 11.9,1,1, -0.029, 10496.960, 423.340, 52853.569 25/01/12,06:17:41,13,08,1, 11.9,1,1, -0.029, 10497.002, 423.343, 52853.555 25/01/12,06:17:41,14,08,1, 11.9,1,1, -0.029, 10496.999, 423.353, 52853.591 25/01/12,06:17:41,15,08,1, 11.9,1,1, -0.029, 10496.984, 423.337, 52853.588 25/01/12,06:17:41,16,08,1, 11.9,1,1, -0.029, 10496.984, 423.359, 52853.572 25/01/12,06:17:41,17,08,1, 11.9,1,1, -0.029, 10496.990, 423.369, 52853.586 25/01/12,06:17:41,18,08,1, 11.9,1,1, -0.029, 10496.991, 423.351, 52853.600 25/01/12,06:17:41,19,08,1, 11.9,1,1, -0.029, 10497.012, 423.342, 52853.523 25/01/12,06:17:42,00,08,1, 12.0,1,1, -0.027, 10497.011, 423.342, 52853.523 25/01/12,06:17:42,01,08,1, 12.0,1,1, -0.027, 10496.999, 423.379, 52853.535 25/01/12,06:17:42,02,08,1, 12.0,1,1, -0.027, 10497.029, 423.355, 52853.505 25/01/12,06:17:42,03,08,1, 12.0,1,1, -0.027, 10497.006, 423.379, 52853.547 25/01/12,06:17:42,04,08,1, 12.0,1,1, -0.027, 10497.018, 423.397, 52853.549 25/01/12,06:17:42,05,08,1, 12.0,1,1, -0.027, 10497.032, 423.380, 52853.587 25/01/12,06:17:42,06,08,1, 12.0,1,1, -0.027, 10497.022, 423.377, 52853.547 25/01/12,06:17:42,07,08,1, 12.0,1,1, -0.027, 10497.024, 423.362, 52853.599 25/01/12,06:17:42,08,08,1, 12.0,1,1, -0.027, 10497.015, 423.375, 52853.562 25/01/12,06:17:42,09,08,1, 12.0,1,1, -0.027, 10497.038, 423.408, 52853.570 25/01/12,06:17:42,10,08,1, 12.0,1,1, -0.027, 10497.034, 423.370, 52853.573 25/01/12,06:17:42,11,08,1, 12.0,1,1, -0.027, 10497.032, 423.376, 52853.464 25/01/12,06:17:42,12,08,1, 12.0,1,1, -0.027, 10497.007, 423.395, 52853.636 25/01/12,06:17:42,13,08,1, 12.0,1,1, -0.027, 10497.033, 423.379, 52853.584 25/01/12,06:17:42,14,08,1, 12.0,1,1, -0.027, 10497.037, 423.397, 52853.518 25/01/12,06:17:42,15,08,1, 12.0,1,1, -0.027, 10497.026, 423.404, 52853.536 25/01/12,06:17:42,16,08,1, 12.0,1,1, -0.027, 10497.051, 423.357, 52853.552 25/01/12,06:17:42,17,08,1, 12.0,1,1, -0.027, 10497.047, 423.408, 52853.513 25/01/12,06:17:42,18,08,1, 12.0,1,1, -0.027, 10497.034, 423.386, 52853.558 25/01/12,06:17:42,19,08,1, 12.0,1,1, -0.027, 10497.062, 423.401, 52853.563 25/01/12,06:17:43,00,08,1, 11.9,1,1, -0.029, 10497.061, 423.401, 52853.563 25/01/12,06:17:43,01,08,1, 11.9,1,1, -0.029, 10497.060, 423.407, 52853.616 25/01/12,06:17:43,02,08,1, 11.9,1,1, -0.029, 10497.070, 423.380, 52853.538 25/01/12,06:17:43,03,08,1, 11.9,1,1, -0.029, 10497.056, 423.413, 52853.596 25/01/12,06:17:43,04,08,1, 11.9,1,1, -0.029, 10497.070, 423.424, 52853.530 25/01/12,06:17:43,05,08,1, 11.9,1,1, -0.029, 10497.071, 423.406, 52853.611 25/01/12,06:17:43,06,08,1, 11.9,1,1, -0.029, 10497.086, 423.410, 52853.526 25/01/12,06:17:43,07,08,1, 11.9,1,1, -0.029, 10497.070, 423.409, 52853.577 25/01/12,06:17:43,08,08,1, 11.9,1,1, -0.029, 10497.076, 423.413, 52853.552 25/01/12,06:17:43,09,08,1, 11.9,1,1, -0.029, 10497.068, 423.423, 52853.545 25/01/12,06:17:43,10,08,1, 11.9,1,1, -0.029, 10497.088, 423.403, 52853.515 25/01/12,06:17:43,11,08,1, 11.9,1,1, -0.029, 10497.106, 423.432, 52853.519 25/01/12,06:17:43,12,08,1, 11.9,1,1, -0.029, 10497.077, 423.420, 52853.550 25/01/12,06:17:43,13,08,1, 11.9,1,1, -0.029, 10497.111, 423.443, 52853.533 25/01/12,06:17:43,14,08,1, 11.9,1,1, -0.029, 10497.092, 423.439, 52853.533 25/01/12,06:17:43,15,08,1, 11.9,1,1, -0.029, 10497.107, 423.442, 52853.582 25/01/12,06:17:43,16,08,1, 11.9,1,1, -0.029, 10497.084, 423.451, 52853.530 25/01/12,06:17:43,17,08,1, 11.9,1,1, -0.029, 10497.096, 423.434, 52853.556 25/01/12,06:17:43,18,08,1, 11.9,1,1, -0.029, 10497.114, 423.420, 52853.533 25/01/12,06:17:43,19,08,1, 11.9,1,1, -0.029, 10497.120, 423.457, 52853.520 25/01/12,06:17:44,00,08,1, 11.9,1,1, -0.027, 10497.119, 423.457, 52853.520 25/01/12,06:17:44,01,08,1, 11.9,1,1, -0.027, 10497.109, 423.434, 52853.597 25/01/12,06:17:44,02,08,1, 11.9,1,1, -0.027, 10497.125, 423.386, 52853.524 25/01/12,06:17:44,03,08,1, 11.9,1,1, -0.027, 10497.124, 423.418, 52853.519 25/01/12,06:17:44,04,08,1, 11.9,1,1, -0.027, 10497.132, 423.424, 52853.562 25/01/12,06:17:44,05,08,1, 11.9,1,1, -0.027, 10497.134, 423.408, 52853.564 25/01/12,06:17:44,06,08,1, 11.9,1,1, -0.027, 10497.125, 423.408, 52853.545 25/01/12,06:17:44,07,08,1, 11.9,1,1, -0.027, 10497.132, 423.408, 52853.569 25/01/12,06:17:44,08,08,1, 11.9,1,1, -0.027, 10497.154, 423.447, 52853.584 25/01/12,06:17:44,09,08,1, 11.9,1,1, -0.027, 10497.155, 423.414, 52853.598 25/01/12,06:17:44,10,08,1, 11.9,1,1, -0.027, 10497.138, 423.422, 52853.548 25/01/12,06:17:44,11,08,1, 11.9,1,1, -0.027, 10497.164, 423.432, 52853.516 25/01/12,06:17:44,12,08,1, 11.9,1,1, -0.027, 10497.133, 423.421, 52853.572 25/01/12,06:17:44,13,08,1, 11.9,1,1, -0.027, 10497.167, 423.445, 52853.560 25/01/12,06:17:44,14,08,1, 11.9,1,1, -0.027, 10497.159, 423.417, 52853.559 25/01/12,06:17:44,15,08,1, 11.9,1,1, -0.027, 10497.175, 423.426, 52853.540 25/01/12,06:17:44,16,08,1, 11.9,1,1, -0.027, 10497.161, 423.425, 52853.516 25/01/12,06:17:44,17,08,1, 11.9,1,1, -0.027, 10497.167, 423.427, 52853.344 25/01/12,06:17:44,18,08,1, 11.9,1,1, -0.027, 10497.137, 423.444, 52853.579 25/01/12,06:17:44,19,08,1, 11.9,1,1, -0.027, 10497.168, 423.453, 52853.562 25/01/12,06:17:45,00,08,1, 11.9,1,1, -0.028, 10497.161, 423.453, 52853.562 25/01/12,06:17:45,01,08,1, 11.9,1,1, -0.028, 10497.180, 423.445, 52853.566 25/01/12,06:17:45,02,08,1, 11.9,1,1, -0.028, 10497.173, 423.438, 52853.593 25/01/12,06:17:45,03,08,1, 11.9,1,1, -0.028, 10497.170, 423.460, 52853.591 25/01/12,06:17:45,04,08,1, 11.9,1,1, -0.028, 10497.169, 423.441, 52853.562 25/01/12,06:17:45,05,08,1, 11.9,1,1, -0.028, 10497.167, 423.431, 52853.560 25/01/12,06:17:45,06,08,1, 11.9,1,1, -0.028, 10497.192, 423.435, 52853.598 25/01/12,06:17:45,07,08,1, 11.9,1,1, -0.028, 10497.180, 423.454, 52853.599 25/01/12,06:17:45,08,08,1, 11.9,1,1, -0.028, 10497.180, 423.455, 52853.587 25/01/12,06:17:45,09,08,1, 11.9,1,1, -0.028, 10497.186, 423.449, 52853.554 25/01/12,06:17:45,10,08,1, 11.9,1,1, -0.028, 10497.206, 423.434, 52853.568 25/01/12,06:17:45,11,08,1, 11.9,1,1, -0.028, 10497.178, 423.440, 52853.532 25/01/12,06:17:45,12,08,1, 11.9,1,1, -0.028, 10497.189, 423.443, 52853.562 25/01/12,06:17:45,13,08,1, 11.9,1,1, -0.028, 10497.228, 423.459, 52853.593 25/01/12,06:17:45,14,08,1, 11.9,1,1, -0.028, 10497.172, 423.426, 52853.662 25/01/12,06:17:45,15,08,1, 11.9,1,1, -0.028, 10497.197, 423.462, 52853.647 25/01/12,06:17:45,16,08,1, 11.9,1,1, -0.028, 10497.205, 423.460, 52853.578 25/01/12,06:17:45,17,08,1, 11.9,1,1, -0.028, 10497.216, 423.482, 52853.589 25/01/12,06:17:45,18,08,1, 11.9,1,1, -0.028, 10497.196, 423.469, 52853.598 25/01/12,06:17:45,19,08,1, 11.9,1,1, -0.028, 10497.187, 423.451, 52853.597 25/01/12,06:17:46,00,08,1, 11.9,1,1, -0.027, 10497.186, 423.451, 52853.597 25/01/12,06:17:46,01,08,1, 11.9,1,1, -0.027, 10497.221, 423.450, 52853.630 25/01/12,06:17:46,02,08,1, 11.9,1,1, -0.027, 10497.203, 423.477, 52853.596 25/01/12,06:17:46,03,08,1, 11.9,1,1, -0.027, 10497.204, 423.442, 52853.581 25/01/12,06:17:46,04,08,1, 11.9,1,1, -0.027, 10497.209, 423.454, 52853.572 25/01/12,06:17:46,05,08,1, 11.9,1,1, -0.027, 10497.218, 423.458, 52853.561 25/01/12,06:17:46,06,08,1, 11.9,1,1, -0.027, 10497.226, 423.455, 52853.587 25/01/12,06:17:46,07,08,1, 11.9,1,1, -0.027, 10497.240, 423.450, 52853.600 25/01/12,06:17:46,08,08,1, 11.9,1,1, -0.027, 10497.240, 423.451, 52853.637 25/01/12,06:17:46,09,08,1, 11.9,1,1, -0.027, 10497.213, 423.446, 52853.659 25/01/12,06:17:46,10,08,1, 11.9,1,1, -0.027, 10497.221, 423.454, 52853.632 25/01/12,06:17:46,11,08,1, 11.9,1,1, -0.027, 10497.207, 423.437, 52853.629 25/01/12,06:17:46,12,08,1, 11.9,1,1, -0.027, 10497.216, 423.446, 52853.606 25/01/12,06:17:46,13,08,1, 11.9,1,1, -0.027, 10497.237, 423.446, 52853.562 25/01/12,06:17:46,14,08,1, 11.9,1,1, -0.027, 10497.243, 423.452, 52853.595 25/01/12,06:17:46,15,08,1, 11.9,1,1, -0.027, 10497.230, 423.477, 52853.634 25/01/12,06:17:46,16,08,1, 11.9,1,1, -0.027, 10497.210, 423.450, 52853.592 25/01/12,06:17:46,17,08,1, 11.9,1,1, -0.027, 10497.220, 423.479, 52853.589 25/01/12,06:17:46,18,08,1, 11.9,1,1, -0.027, 10497.239, 423.450, 52853.598 25/01/12,06:17:46,19,08,1, 11.9,1,1, -0.027, 10497.226, 423.479, 52853.580 25/01/12,06:17:47,00,08,1, 12.0,1,1, -0.025, 10497.220, 423.479, 52853.580 25/01/12,06:17:47,01,08,1, 12.0,1,1, -0.025, 10497.248, 423.453, 52853.643 25/01/12,06:17:47,02,08,1, 12.0,1,1, -0.025, 10497.243, 423.471, 52853.712 25/01/12,06:17:47,03,08,1, 12.0,1,1, -0.025, 10497.235, 423.450, 52853.598 25/01/12,06:17:47,04,08,1, 12.0,1,1, -0.025, 10497.243, 423.433, 52853.564 25/01/12,06:17:47,05,08,1, 12.0,1,1, -0.025, 10497.262, 423.454, 52853.609 25/01/12,06:17:47,06,08,1, 12.0,1,1, -0.025, 10497.240, 423.431, 52853.577 25/01/12,06:17:47,07,08,1, 12.0,1,1, -0.025, 10497.232, 423.427, 52853.605 25/01/12,06:17:47,08,08,1, 12.0,1,1, -0.025, 10497.236, 423.438, 52853.615 25/01/12,06:17:47,09,08,1, 12.0,1,1, -0.025, 10497.230, 423.435, 52853.567 25/01/12,06:17:47,10,08,1, 12.0,1,1, -0.025, 10497.255, 423.448, 52853.640 25/01/12,06:17:47,11,08,1, 12.0,1,1, -0.025, 10497.224, 423.428, 52853.579 25/01/12,06:17:47,12,08,1, 12.0,1,1, -0.025, 10497.240, 423.441, 52853.566 25/01/12,06:17:47,13,08,1, 12.0,1,1, -0.025, 10497.228, 423.446, 52853.649 25/01/12,06:17:47,14,08,1, 12.0,1,1, -0.025, 10497.233, 423.469, 52853.631 25/01/12,06:17:47,15,08,1, 12.0,1,1, -0.025, 10497.221, 423.429, 52853.672 25/01/12,06:17:47,16,08,1, 12.0,1,1, -0.025, 10497.217, 423.432, 52853.726 25/01/12,06:17:47,17,08,1, 12.0,1,1, -0.025, 10497.239, 423.431, 52853.577 25/01/12,06:17:47,18,08,1, 12.0,1,1, -0.025, 10497.246, 423.443, 52853.705 25/01/12,06:17:47,19,08,1, 12.0,1,1, -0.025, 10497.245, 423.418, 52853.686 25/01/12,06:17:48,00,08,1, 11.9,1,1, -0.027, 10497.245, 423.418, 52853.686 25/01/12,06:17:48,01,08,1, 11.9,1,1, -0.027, 10497.229, 423.438, 52853.653 25/01/12,06:17:48,02,08,1, 11.9,1,1, -0.027, 10497.243, 423.444, 52853.672 25/01/12,06:17:48,03,08,1, 11.9,1,1, -0.027, 10497.247, 423.423, 52853.592 25/01/12,06:17:48,04,08,1, 11.9,1,1, -0.027, 10497.253, 423.441, 52853.587 25/01/12,06:17:48,05,08,1, 11.9,1,1, -0.027, 10497.250, 423.428, 52853.654 25/01/12,06:17:48,06,08,1, 11.9,1,1, -0.027, 10497.242, 423.444, 52853.621 25/01/12,06:17:48,07,08,1, 11.9,1,1, -0.027, 10497.228, 423.416, 52853.608 25/01/12,06:17:48,08,08,1, 11.9,1,1, -0.027, 10497.235, 423.440, 52853.698 25/01/12,06:17:48,09,08,1, 11.9,1,1, -0.027, 10497.257, 423.434, 52853.617 25/01/12,06:17:48,10,08,1, 11.9,1,1, -0.027, 10497.225, 423.445, 52853.626 25/01/12,06:17:48,11,08,1, 11.9,1,1, -0.027, 10497.214, 423.407, 52853.679 25/01/12,06:17:48,12,08,1, 11.9,1,1, -0.027, 10497.216, 423.425, 52853.686 25/01/12,06:17:48,13,08,1, 11.9,1,1, -0.027, 10497.257, 423.409, 52853.706 25/01/12,06:17:48,14,08,1, 11.9,1,1, -0.027, 10497.222, 423.421, 52853.662 25/01/12,06:17:48,15,08,1, 11.9,1,1, -0.027, 10497.227, 423.403, 52853.612 25/01/12,06:17:48,16,08,1, 11.9,1,1, -0.027, 10497.260, 423.427, 52853.684 25/01/12,06:17:48,17,08,1, 11.9,1,1, -0.027, 10497.260, 423.396, 52853.654 25/01/12,06:17:48,18,08,1, 11.9,1,1, -0.027, 10497.251, 423.412, 52853.654 25/01/12,06:17:48,19,08,1, 11.9,1,1, -0.027, 10497.245, 423.376, 52853.577 25/01/12,06:17:49,00,08,1, 11.9,1,1, -0.026, 10497.245, 423.376, 52853.577 25/01/12,06:17:49,01,08,1, 11.9,1,1, -0.026, 10497.217, 423.393, 52853.555 25/01/12,06:17:49,02,08,1, 11.9,1,1, -0.026, 10497.227, 423.396, 52853.631 25/01/12,06:17:49,03,08,1, 11.9,1,1, -0.026, 10497.226, 423.379, 52853.718 25/01/12,06:17:49,04,08,1, 11.9,1,1, -0.026, 10497.226, 423.381, 52853.698 25/01/12,06:17:49,05,08,1, 11.9,1,1, -0.026, 10497.211, 423.365, 52853.666 25/01/12,06:17:49,06,08,1, 11.9,1,1, -0.026, 10497.211, 423.365, 52853.652 25/01/12,06:17:49,07,08,1, 11.9,1,1, -0.026, 10497.220, 423.386, 52853.644 25/01/12,06:17:49,08,08,1, 11.9,1,1, -0.026, 10497.225, 423.360, 52853.654 25/01/12,06:17:49,09,08,1, 11.9,1,1, -0.026, 10497.206, 423.363, 52853.665 25/01/12,06:17:49,10,08,1, 11.9,1,1, -0.026, 10497.229, 423.364, 52853.635 25/01/12,06:17:49,11,08,1, 11.9,1,1, -0.026, 10497.225, 423.376, 52853.657 25/01/12,06:17:49,12,08,1, 11.9,1,1, -0.026, 10497.184, 423.368, 52853.626 25/01/12,06:17:49,13,08,1, 11.9,1,1, -0.026, 10497.204, 423.372, 52853.618 25/01/12,06:17:49,14,08,1, 11.9,1,1, -0.026, 10497.218, 423.369, 52853.651 25/01/12,06:17:49,15,08,1, 11.9,1,1, -0.026, 10497.197, 423.360, 52853.707 25/01/12,06:17:49,16,08,1, 11.9,1,1, -0.026, 10497.195, 423.379, 52853.709 25/01/12,06:17:49,17,08,1, 11.9,1,1, -0.026, 10497.194, 423.347, 52853.702 25/01/12,06:17:49,18,08,1, 11.9,1,1, -0.026, 10497.195, 423.369, 52853.669 25/01/12,06:17:49,19,08,1, 11.9,1,1, -0.026, 10497.192, 423.348, 52853.660 25/01/12,06:17:50,00,08,1, 11.9,1,1, -0.029, 10497.186, 423.348, 52853.660 25/01/12,06:17:50,01,08,1, 11.9,1,1, -0.029, 10497.183, 423.353, 52853.653 25/01/12,06:17:50,02,08,1, 11.9,1,1, -0.029, 10497.189, 423.352, 52853.639 25/01/12,06:17:50,03,08,1, 11.9,1,1, -0.029, 10497.170, 423.345, 52853.658 25/01/12,06:17:50,04,08,1, 11.9,1,1, -0.029, 10497.196, 423.348, 52853.657 25/01/12,06:17:50,05,08,1, 11.9,1,1, -0.029, 10497.184, 423.315, 52853.628 25/01/12,06:17:50,06,08,1, 11.9,1,1, -0.029, 10497.194, 423.330, 52853.609 25/01/12,06:17:50,07,08,1, 11.9,1,1, -0.029, 10497.161, 423.322, 52853.618 25/01/12,06:17:50,08,08,1, 11.9,1,1, -0.029, 10497.179, 423.339, 52853.680 25/01/12,06:17:50,09,08,1, 11.9,1,1, -0.029, 10497.160, 423.345, 52853.709 25/01/12,06:17:50,10,08,1, 11.9,1,1, -0.029, 10497.169, 423.358, 52853.717 25/01/12,06:17:50,11,08,1, 11.9,1,1, -0.029, 10497.161, 423.337, 52853.675 25/01/12,06:17:50,12,08,1, 11.9,1,1, -0.029, 10497.160, 423.321, 52853.653 25/01/12,06:17:50,13,08,1, 11.9,1,1, -0.029, 10497.188, 423.308, 52853.645 25/01/12,06:17:50,14,08,1, 11.9,1,1, -0.029, 10497.154, 423.310, 52853.626 25/01/12,06:17:50,15,08,1, 11.9,1,1, -0.029, 10497.158, 423.291, 52853.698 25/01/12,06:17:50,16,08,1, 11.9,1,1, -0.029, 10497.155, 423.319, 52853.685 25/01/12,06:17:50,17,08,1, 11.9,1,1, -0.029, 10497.153, 423.292, 52853.638 25/01/12,06:17:50,18,08,1, 11.9,1,1, -0.029, 10497.174, 423.288, 52853.604 25/01/12,06:17:50,19,08,1, 11.9,1,1, -0.029, 10497.160, 423.303, 52853.597 25/01/12,06:17:51,00,09,1, 11.9,1,1, -0.030, 10497.153, 423.303, 52853.597 25/01/12,06:17:51,01,09,1, 11.9,1,1, -0.030, 10497.166, 423.267, 52853.646 25/01/12,06:17:51,02,09,1, 11.9,1,1, -0.030, 10497.151, 423.251, 52853.659 25/01/12,06:17:51,03,09,1, 11.9,1,1, -0.030, 10497.151, 423.282, 52853.710 25/01/12,06:17:51,04,09,1, 11.9,1,1, -0.030, 10497.131, 423.296, 52853.825 25/01/12,06:17:51,05,09,1, 11.9,1,1, -0.030, 10497.163, 423.274, 52853.796 25/01/12,06:17:51,06,09,1, 11.9,1,1, -0.030, 10497.120, 423.274, 52853.626 25/01/12,06:17:51,07,09,1, 11.9,1,1, -0.030, 10497.136, 423.251, 52853.621 25/01/12,06:17:51,08,09,1, 11.9,1,1, -0.030, 10497.154, 423.272, 52853.671 25/01/12,06:17:51,09,09,1, 11.9,1,1, -0.030, 10497.136, 423.268, 52853.661 25/01/12,06:17:51,10,09,1, 11.9,1,1, -0.030, 10497.133, 423.276, 52853.656 25/01/12,06:17:51,11,09,1, 11.9,1,1, -0.030, 10497.113, 423.261, 52853.631 25/01/12,06:17:51,12,09,1, 11.9,1,1, -0.030, 10497.120, 423.245, 52853.650 25/01/12,06:17:51,13,09,1, 11.9,1,1, -0.030, 10497.135, 423.253, 52853.647 25/01/12,06:17:51,14,09,1, 11.9,1,1, -0.030, 10497.098, 423.244, 52853.598 25/01/12,06:17:51,15,09,1, 11.9,1,1, -0.030, 10497.105, 423.222, 52853.598 25/01/12,06:17:51,16,09,1, 11.9,1,1, -0.030, 10497.103, 423.243, 52853.682 25/01/12,06:17:51,17,09,1, 11.9,1,1, -0.030, 10497.076, 423.246, 52853.761 25/01/12,06:17:51,18,09,1, 11.9,1,1, -0.030, 10497.095, 423.229, 52853.722 25/01/12,06:17:51,19,09,1, 11.9,1,1, -0.030, 10497.104, 423.218, 52853.658 25/01/12,06:17:52,00,08,1, 11.9,1,1, -0.028, 10497.103, 423.218, 52853.658 25/01/12,06:17:52,01,08,1, 11.9,1,1, -0.028, 10497.110, 423.204, 52853.647 25/01/12,06:17:52,02,08,1, 11.9,1,1, -0.028, 10497.087, 423.211, 52853.668 25/01/12,06:17:52,03,08,1, 11.9,1,1, -0.028, 10497.098, 423.210, 52853.654 25/01/12,06:17:52,04,08,1, 11.9,1,1, -0.028, 10497.080, 423.194, 52853.679 25/01/12,06:17:52,05,08,1, 11.9,1,1, -0.028, 10497.049, 423.196, 52853.678 25/01/12,06:17:52,06,08,1, 11.9,1,1, -0.028, 10497.049, 423.202, 52853.600 25/01/12,06:17:52,07,08,1, 11.9,1,1, -0.028, 10497.048, 423.179, 52853.588 25/01/12,06:17:52,08,08,1, 11.9,1,1, -0.028, 10497.048, 423.209, 52853.707 25/01/12,06:17:52,09,08,1, 11.9,1,1, -0.028, 10497.064, 423.166, 52853.665 25/01/12,06:17:52,10,08,1, 11.9,1,1, -0.028, 10497.062, 423.203, 52853.714 25/01/12,06:17:52,11,08,1, 11.9,1,1, -0.028, 10497.052, 423.178, 52853.713 25/01/12,06:17:52,12,08,1, 11.9,1,1, -0.028, 10497.048, 423.178, 52853.703 25/01/12,06:17:52,13,08,1, 11.9,1,1, -0.028, 10497.054, 423.190, 52853.683 25/01/12,06:17:52,14,08,1, 11.9,1,1, -0.028, 10497.035, 423.170, 52853.665 25/01/12,06:17:52,15,08,1, 11.9,1,1, -0.028, 10497.028, 423.164, 52853.781 25/01/12,06:17:52,16,08,1, 11.9,1,1, -0.028, 10497.053, 423.163, 52853.580 25/01/12,06:17:52,17,08,1, 11.9,1,1, -0.028, 10497.020, 423.177, 52853.641 25/01/12,06:17:52,18,08,1, 11.9,1,1, -0.028, 10497.032, 423.156, 52853.676 25/01/12,06:17:52,19,08,1, 11.9,1,1, -0.028, 10497.024, 423.142, 52853.652 25/01/12,06:17:53,00,08,1, 11.9,1,1, -0.029, 10497.019, 423.142, 52853.652 25/01/12,06:17:53,01,08,1, 11.9,1,1, -0.029, 10497.049, 423.157, 52853.645 25/01/12,06:17:53,02,08,1, 11.9,1,1, -0.029, 10497.035, 423.162, 52853.673 25/01/12,06:17:53,03,08,1, 11.9,1,1, -0.029, 10497.001, 423.154, 52853.658 25/01/12,06:17:53,04,08,1, 11.9,1,1, -0.029, 10497.015, 423.151, 52853.653 25/01/12,06:17:53,05,08,1, 11.9,1,1, -0.029, 10497.015, 423.131, 52853.677 25/01/12,06:17:53,06,08,1, 11.9,1,1, -0.029, 10497.006, 423.126, 52853.694 25/01/12,06:17:53,07,08,1, 11.9,1,1, -0.029, 10496.997, 423.126, 52853.659 25/01/12,06:17:53,08,08,1, 11.9,1,1, -0.029, 10497.001, 423.118, 52853.628 25/01/12,06:17:53,09,08,1, 11.9,1,1, -0.029, 10497.011, 423.120, 52853.648 25/01/12,06:17:53,10,08,1, 11.9,1,1, -0.029, 10496.998, 423.114, 52853.649 25/01/12,06:17:53,11,08,1, 11.9,1,1, -0.029, 10496.991, 423.101, 52853.642 25/01/12,06:17:53,12,08,1, 11.9,1,1, -0.029, 10496.990, 423.097, 52853.651 25/01/12,06:17:53,13,08,1, 11.9,1,1, -0.029, 10497.001, 423.082, 52853.627 25/01/12,06:17:53,14,08,1, 11.9,1,1, -0.029, 10496.999, 423.095, 52853.627 25/01/12,06:17:53,15,08,1, 11.9,1,1, -0.029, 10496.985, 423.087, 52853.655 25/01/12,06:17:53,16,08,1, 11.9,1,1, -0.029, 10497.001, 423.085, 52853.660 25/01/12,06:17:53,17,08,1, 11.9,1,1, -0.029, 10496.978, 423.091, 52853.662 25/01/12,06:17:53,18,08,1, 11.9,1,1, -0.029, 10496.974, 423.075, 52853.674 25/01/12,06:17:53,19,08,1, 11.9,1,1, -0.029, 10496.967, 423.091, 52853.722 25/01/12,06:17:54,00,08,1, 11.9,1,1, -0.031, 10496.961, 423.091, 52853.722 25/01/12,06:17:54,01,08,1, 11.9,1,1, -0.031, 10496.952, 423.070, 52853.643 25/01/12,06:17:54,02,08,1, 11.9,1,1, -0.031, 10496.969, 423.055, 52853.627 25/01/12,06:17:54,03,08,1, 11.9,1,1, -0.031, 10496.956, 423.086, 52853.691 25/01/12,06:17:54,04,08,1, 11.9,1,1, -0.031, 10496.970, 423.077, 52853.653 25/01/12,06:17:54,05,08,1, 11.9,1,1, -0.031, 10496.951, 423.067, 52853.650 25/01/12,06:17:54,06,08,1, 11.9,1,1, -0.031, 10496.942, 423.032, 52853.646 25/01/12,06:17:54,07,08,1, 11.9,1,1, -0.031, 10496.938, 423.046, 52853.609 25/01/12,06:17:54,08,08,1, 11.9,1,1, -0.031, 10496.938, 423.040, 52853.607 25/01/12,06:17:54,09,08,1, 11.9,1,1, -0.031, 10496.944, 423.040, 52853.645 25/01/12,06:17:54,10,08,1, 11.9,1,1, -0.031, 10496.927, 423.047, 52853.659 25/01/12,06:17:54,11,08,1, 11.9,1,1, -0.031, 10496.918, 423.048, 52853.688 25/01/12,06:17:54,12,08,1, 11.9,1,1, -0.031, 10496.914, 423.018, 52853.678 25/01/12,06:17:54,13,08,1, 11.9,1,1, -0.031, 10496.919, 423.004, 52853.635 25/01/12,06:17:54,14,08,1, 11.9,1,1, -0.031, 10496.921, 423.022, 52853.677 25/01/12,06:17:54,15,08,1, 11.9,1,1, -0.031, 10496.905, 423.007, 52853.620 25/01/12,06:17:54,16,08,1, 11.9,1,1, -0.031, 10496.887, 423.010, 52853.562 25/01/12,06:17:54,17,08,1, 11.9,1,1, -0.031, 10496.940, 423.023, 52853.606 25/01/12,06:17:54,18,08,1, 11.9,1,1, -0.031, 10496.898, 422.986, 52853.578 25/01/12,06:17:54,19,08,1, 11.9,1,1, -0.031, 10496.914, 422.982, 52853.611 25/01/12,06:17:55,00,08,1, 11.9,1,1, -0.028, 10496.911, 422.982, 52853.611 25/01/12,06:17:55,01,08,1, 11.9,1,1, -0.028, 10496.909, 422.998, 52853.578 25/01/12,06:17:55,02,08,1, 11.9,1,1, -0.028, 10496.905, 422.987, 52853.589 25/01/12,06:17:55,03,08,1, 11.9,1,1, -0.028, 10496.919, 422.976, 52853.638 25/01/12,06:17:55,04,08,1, 11.9,1,1, -0.028, 10496.914, 422.958, 52853.739 25/01/12,06:17:55,05,08,1, 11.9,1,1, -0.028, 10496.896, 422.975, 52853.708 25/01/12,06:17:55,06,08,1, 11.9,1,1, -0.028, 10496.906, 422.955, 52853.631 25/01/12,06:17:55,07,08,1, 11.9,1,1, -0.028, 10496.878, 422.964, 52853.671 25/01/12,06:17:55,08,08,1, 11.9,1,1, -0.028, 10496.877, 422.982, 52853.726 25/01/12,06:17:55,09,08,1, 11.9,1,1, -0.028, 10496.849, 422.959, 52853.603 25/01/12,06:17:55,10,08,1, 11.9,1,1, -0.028, 10496.884, 422.952, 52853.620 25/01/12,06:17:55,11,08,1, 11.9,1,1, -0.028, 10496.881, 422.954, 52853.611 25/01/12,06:17:55,12,08,1, 11.9,1,1, -0.028, 10496.863, 422.938, 52853.701 25/01/12,06:17:55,13,08,1, 11.9,1,1, -0.028, 10496.893, 422.975, 52853.612 25/01/12,06:17:55,14,08,1, 11.9,1,1, -0.028, 10496.873, 422.918, 52853.666 25/01/12,06:17:55,15,08,1, 11.9,1,1, -0.028, 10496.871, 422.935, 52853.563 25/01/12,06:17:55,16,08,1, 11.9,1,1, -0.028, 10496.860, 422.935, 52853.663 25/01/12,06:17:55,17,08,1, 11.9,1,1, -0.028, 10496.873, 422.921, 52853.711 25/01/12,06:17:55,18,08,1, 11.9,1,1, -0.028, 10496.864, 422.943, 52853.622 25/01/12,06:17:55,19,08,1, 11.9,1,1, -0.028, 10496.842, 422.947, 52853.651 25/01/12,06:17:56,00,08,1, 11.9,1,1, -0.024, 10496.836, 422.947, 52853.651 25/01/12,06:17:56,01,08,1, 11.9,1,1, -0.024, 10496.863, 422.925, 52853.657 25/01/12,06:17:56,02,08,1, 11.9,1,1, -0.024, 10496.842, 422.917, 52853.620 25/01/12,06:17:56,03,08,1, 11.9,1,1, -0.024, 10496.842, 422.940, 52853.576 25/01/12,06:17:56,04,08,1, 11.9,1,1, -0.024, 10496.841, 422.905, 52853.633 25/01/12,06:17:56,05,08,1, 11.9,1,1, -0.024, 10496.830, 422.910, 52853.607 25/01/12,06:17:56,06,08,1, 11.9,1,1, -0.024, 10496.820, 422.933, 52853.592 25/01/12,06:17:56,07,08,1, 11.9,1,1, -0.024, 10496.824, 422.912, 52853.667 25/01/12,06:17:56,08,08,1, 11.9,1,1, -0.024, 10496.820, 422.891, 52853.652 25/01/12,06:17:56,09,08,1, 11.9,1,1, -0.024, 10496.825, 422.883, 52853.613 25/01/12,06:17:56,10,08,1, 11.9,1,1, -0.024, 10496.812, 422.859, 52853.583 25/01/12,06:17:56,11,08,1, 11.9,1,1, -0.024, 10496.817, 422.879, 52853.617 25/01/12,06:17:56,12,08,1, 11.9,1,1, -0.024, 10496.812, 422.865, 52853.680 25/01/12,06:17:56,13,08,1, 11.9,1,1, -0.024, 10496.809, 422.879, 52853.690 25/01/12,06:17:56,14,08,1, 11.9,1,1, -0.024, 10496.836, 422.847, 52853.588 25/01/12,06:17:56,15,08,1, 11.9,1,1, -0.024, 10496.794, 422.862, 52853.585 25/01/12,06:17:56,16,08,1, 11.9,1,1, -0.024, 10496.808, 422.873, 52853.669 25/01/12,06:17:56,17,08,1, 11.9,1,1, -0.024, 10496.790, 422.880, 52853.656 25/01/12,06:17:56,18,08,1, 11.9,1,1, -0.024, 10496.760, 422.852, 52853.627 25/01/12,06:17:56,19,08,1, 11.9,1,1, -0.024, 10496.783, 422.882, 52853.559 25/01/12,06:17:57,00,08,1, 12.0,1,1, -0.025, 10496.777, 422.882, 52853.559 25/01/12,06:17:57,01,08,1, 12.0,1,1, -0.025, 10496.806, 422.860, 52853.624 25/01/12,06:17:57,02,08,1, 12.0,1,1, -0.025, 10496.784, 422.826, 52853.631 25/01/12,06:17:57,03,08,1, 12.0,1,1, -0.025, 10496.802, 422.847, 52853.643 25/01/12,06:17:57,04,08,1, 12.0,1,1, -0.025, 10496.802, 422.838, 52853.666 25/01/12,06:17:57,05,08,1, 12.0,1,1, -0.025, 10496.777, 422.842, 52853.732 25/01/12,06:17:57,06,08,1, 12.0,1,1, -0.025, 10496.796, 422.850, 52853.692 25/01/12,06:17:57,07,08,1, 12.0,1,1, -0.025, 10496.770, 422.832, 52853.675 25/01/12,06:17:57,08,08,1, 12.0,1,1, -0.025, 10496.764, 422.852, 52853.672 25/01/12,06:17:57,09,08,1, 12.0,1,1, -0.025, 10496.755, 422.827, 52853.637 25/01/12,06:17:57,10,08,1, 12.0,1,1, -0.025, 10496.754, 422.838, 52853.616 25/01/12,06:17:57,11,08,1, 12.0,1,1, -0.025, 10496.769, 422.838, 52853.628 25/01/12,06:17:57,12,08,1, 12.0,1,1, -0.025, 10496.759, 422.827, 52853.657 25/01/12,06:17:57,13,08,1, 12.0,1,1, -0.025, 10496.765, 422.804, 52853.635 25/01/12,06:17:57,14,08,1, 12.0,1,1, -0.025, 10496.747, 422.812, 52853.640 25/01/12,06:17:57,15,08,1, 12.0,1,1, -0.025, 10496.725, 422.787, 52853.582 25/01/12,06:17:57,16,08,1, 12.0,1,1, -0.025, 10496.753, 422.800, 52853.614 25/01/12,06:17:57,17,08,1, 12.0,1,1, -0.025, 10496.746, 422.817, 52853.623 25/01/12,06:17:57,18,08,1, 12.0,1,1, -0.025, 10496.723, 422.814, 52853.654 25/01/12,06:17:57,19,08,1, 12.0,1,1, -0.025, 10496.731, 422.802, 52853.660 25/01/12,06:17:58,00,08,1, 11.9,1,1, -0.027, 10496.727, 422.802, 52853.660 25/01/12,06:17:58,01,08,1, 11.9,1,1, -0.027, 10496.719, 422.793, 52853.693 25/01/12,06:17:58,02,08,1, 11.9,1,1, -0.027, 10496.712, 422.799, 52853.657 25/01/12,06:17:58,03,08,1, 11.9,1,1, -0.027, 10496.703, 422.776, 52853.653 25/01/12,06:17:58,04,08,1, 11.9,1,1, -0.027, 10496.710, 422.766, 52853.674 25/01/12,06:17:58,05,08,1, 11.9,1,1, -0.027, 10496.704, 422.776, 52853.578 25/01/12,06:17:58,06,08,1, 11.9,1,1, -0.027, 10496.712, 422.759, 52853.654 25/01/12,06:17:58,07,08,1, 11.9,1,1, -0.027, 10496.706, 422.764, 52853.692 25/01/12,06:17:58,08,08,1, 11.9,1,1, -0.027, 10496.693, 422.777, 52853.674 25/01/12,06:17:58,09,08,1, 11.9,1,1, -0.027, 10496.695, 422.758, 52853.591 25/01/12,06:17:58,10,08,1, 11.9,1,1, -0.027, 10496.691, 422.755, 52853.625 25/01/12,06:17:58,11,08,1, 11.9,1,1, -0.027, 10496.703, 422.757, 52853.648 25/01/12,06:17:58,12,08,1, 11.9,1,1, -0.027, 10496.681, 422.753, 52853.678 25/01/12,06:17:58,13,08,1, 11.9,1,1, -0.027, 10496.702, 422.745, 52853.695 25/01/12,06:17:58,14,08,1, 11.9,1,1, -0.027, 10496.699, 422.744, 52853.727 25/01/12,06:17:58,15,08,1, 11.9,1,1, -0.027, 10496.650, 422.743, 52853.625 25/01/12,06:17:58,16,08,1, 11.9,1,1, -0.027, 10496.687, 422.716, 52853.600 25/01/12,06:17:58,17,08,1, 11.9,1,1, -0.027, 10496.682, 422.739, 52853.675 25/01/12,06:17:58,18,08,1, 11.9,1,1, -0.027, 10496.682, 422.715, 52853.681 25/01/12,06:17:58,19,08,1, 11.9,1,1, -0.027, 10496.665, 422.717, 52853.552 25/01/12,06:17:59,00,08,1, 12.0,1,1, -0.027, 10496.660, 422.717, 52853.552 25/01/12,06:17:59,01,08,1, 12.0,1,1, -0.027, 10496.639, 422.710, 52853.656 25/01/12,06:17:59,02,08,1, 12.0,1,1, -0.027, 10496.673, 422.695, 52853.664 25/01/12,06:17:59,03,08,1, 12.0,1,1, -0.027, 10496.662, 422.669, 52853.604 25/01/12,06:17:59,04,08,1, 12.0,1,1, -0.027, 10496.661, 422.699, 52853.613 25/01/12,06:17:59,05,08,1, 12.0,1,1, -0.027, 10496.659, 422.713, 52853.676 25/01/12,06:17:59,06,08,1, 12.0,1,1, -0.027, 10496.666, 422.705, 52853.649 25/01/12,06:17:59,07,08,1, 12.0,1,1, -0.027, 10496.639, 422.712, 52853.695 25/01/12,06:17:59,08,08,1, 12.0,1,1, -0.027, 10496.653, 422.708, 52853.664 25/01/12,06:17:59,09,08,1, 12.0,1,1, -0.027, 10496.640, 422.678, 52853.649 25/01/12,06:17:59,10,08,1, 12.0,1,1, -0.027, 10496.653, 422.693, 52853.650 25/01/12,06:17:59,11,08,1, 12.0,1,1, -0.027, 10496.641, 422.691, 52853.609 25/01/12,06:17:59,12,08,1, 12.0,1,1, -0.027, 10496.647, 422.675, 52853.612 25/01/12,06:17:59,13,08,1, 12.0,1,1, -0.027, 10496.631, 422.651, 52853.598 25/01/12,06:17:59,14,08,1, 12.0,1,1, -0.027, 10496.626, 422.638, 52853.670 25/01/12,06:17:59,15,08,1, 12.0,1,1, -0.027, 10496.625, 422.649, 52853.623 25/01/12,06:17:59,16,08,1, 12.0,1,1, -0.027, 10496.623, 422.650, 52853.622 25/01/12,06:17:59,17,08,1, 12.0,1,1, -0.027, 10496.617, 422.643, 52853.622 25/01/12,06:17:59,18,08,1, 12.0,1,1, -0.027, 10496.626, 422.676, 52853.849 25/01/12,06:17:59,19,08,1, 12.0,1,1, -0.027, 10496.627, 422.625, 52853.565 25/01/12,06:18:00,00,08,1, 11.9,1,1, -0.029, 10496.619, 422.625, 52853.565 25/01/12,06:18:00,01,08,1, 11.9,1,1, -0.029, 10496.592, 422.619, 52853.594 25/01/12,06:18:00,02,08,1, 11.9,1,1, -0.029, 10496.611, 422.629, 52853.589 25/01/12,06:18:00,03,08,1, 11.9,1,1, -0.029, 10496.591, 422.626, 52853.605 25/01/12,06:18:00,04,08,1, 11.9,1,1, -0.029, 10496.581, 422.598, 52853.542 25/01/12,06:18:00,05,08,1, 11.9,1,1, -0.029, 10496.585, 422.618, 52853.539 25/01/12,06:18:00,06,08,1, 11.9,1,1, -0.029, 10496.607, 422.607, 52853.552 25/01/12,06:18:00,07,08,1, 11.9,1,1, -0.029, 10496.593, 422.587, 52853.616 25/01/12,06:18:00,08,08,1, 11.9,1,1, -0.029, 10496.593, 422.565, 52853.508 25/01/12,06:18:00,09,08,1, 11.9,1,1, -0.029, 10496.555, 422.591, 52853.528 25/01/12,06:18:00,10,08,1, 11.9,1,1, -0.029, 10496.594, 422.611, 52853.578 25/01/12,06:18:00,11,08,1, 11.9,1,1, -0.029, 10496.574, 422.598, 52853.624 25/01/12,06:18:00,12,08,1, 11.9,1,1, -0.029, 10496.580, 422.570, 52853.556 25/01/12,06:18:00,13,08,1, 11.9,1,1, -0.029, 10496.583, 422.584, 52853.545 25/01/12,06:18:00,14,08,1, 11.9,1,1, -0.029, 10496.570, 422.572, 52853.652 25/01/12,06:18:00,15,08,1, 11.9,1,1, -0.029, 10496.581, 422.576, 52853.681 25/01/12,06:18:00,16,08,1, 11.9,1,1, -0.029, 10496.556, 422.546, 52853.593 25/01/12,06:18:00,17,08,1, 11.9,1,1, -0.029, 10496.571, 422.547, 52853.554 25/01/12,06:18:00,18,08,1, 11.9,1,1, -0.029, 10496.558, 422.561, 52853.570 25/01/12,06:18:00,19,08,1, 11.9,1,1, -0.029, 10496.560, 422.569, 52853.590 25/01/12,06:18:01,00,08,1, 12.0,1,1, -0.023, 10496.552, 422.569, 52853.590 25/01/12,06:18:01,01,08,1, 12.0,1,1, -0.023, 10496.544, 422.561, 52853.581 25/01/12,06:18:01,02,08,1, 12.0,1,1, -0.023, 10496.541, 422.548, 52853.590 25/01/12,06:18:01,03,08,1, 12.0,1,1, -0.023, 10496.543, 422.581, 52853.580 25/01/12,06:18:01,04,08,1, 12.0,1,1, -0.023, 10496.550, 422.546, 52853.566 25/01/12,06:18:01,05,08,1, 12.0,1,1, -0.023, 10496.531, 422.553, 52853.558 25/01/12,06:18:01,06,08,1, 12.0,1,1, -0.023, 10496.518, 422.528, 52853.598 25/01/12,06:18:01,07,08,1, 12.0,1,1, -0.023, 10496.531, 422.525, 52853.612 25/01/12,06:18:01,08,08,1, 12.0,1,1, -0.023, 10496.527, 422.530, 52853.649 25/01/12,06:18:01,09,08,1, 12.0,1,1, -0.023, 10496.534, 422.527, 52853.620 25/01/12,06:18:01,10,08,1, 12.0,1,1, -0.023, 10496.514, 422.534, 52853.585 25/01/12,06:18:01,11,08,1, 12.0,1,1, -0.023, 10496.514, 422.539, 52853.568 25/01/12,06:18:01,12,08,1, 12.0,1,1, -0.023, 10496.513, 422.518, 52853.536 25/01/12,06:18:01,13,08,1, 12.0,1,1, -0.023, 10496.514, 422.536, 52853.533 25/01/12,06:18:01,14,08,1, 12.0,1,1, -0.023, 10496.507, 422.526, 52853.566 25/01/12,06:18:01,15,08,1, 12.0,1,1, -0.023, 10496.501, 422.498, 52853.597 25/01/12,06:18:01,16,08,1, 12.0,1,1, -0.023, 10496.515, 422.513, 52853.593 25/01/12,06:18:01,17,08,1, 12.0,1,1, -0.023, 10496.487, 422.512, 52853.579 25/01/12,06:18:01,18,08,1, 12.0,1,1, -0.023, 10496.484, 422.498, 52853.567 25/01/12,06:18:01,19,08,1, 12.0,1,1, -0.023, 10496.510, 422.480, 52853.614 25/01/12,06:18:02,00,08,1, 11.9,1,1, -0.025, 10496.502, 422.480, 52853.614 25/01/12,06:18:02,01,08,1, 11.9,1,1, -0.025, 10496.491, 422.490, 52853.597 25/01/12,06:18:02,02,08,1, 11.9,1,1, -0.025, 10496.494, 422.477, 52853.600 25/01/12,06:18:02,03,08,1, 11.9,1,1, -0.025, 10496.467, 422.488, 52853.622 25/01/12,06:18:02,04,08,1, 11.9,1,1, -0.025, 10496.452, 422.499, 52853.642 25/01/12,06:18:02,05,08,1, 11.9,1,1, -0.025, 10496.455, 422.466, 52853.580 25/01/12,06:18:02,06,08,1, 11.9,1,1, -0.025, 10496.465, 422.461, 52853.549 25/01/12,06:18:02,07,08,1, 11.9,1,1, -0.025, 10496.491, 422.454, 52853.594 25/01/12,06:18:02,08,08,1, 11.9,1,1, -0.025, 10496.464, 422.456, 52853.642 25/01/12,06:18:02,09,08,1, 11.9,1,1, -0.025, 10496.474, 422.453, 52853.446 25/01/12,06:18:02,10,08,1, 11.9,1,1, -0.025, 10496.456, 422.455, 52853.642 25/01/12,06:18:02,11,08,1, 11.9,1,1, -0.025, 10496.429, 422.466, 52853.556 25/01/12,06:18:02,12,08,1, 11.9,1,1, -0.025, 10496.461, 422.456, 52853.531 25/01/12,06:18:02,13,08,1, 11.9,1,1, -0.025, 10496.445, 422.450, 52853.609 25/01/12,06:18:02,14,08,1, 11.9,1,1, -0.025, 10496.466, 422.439, 52853.549 25/01/12,06:18:02,15,08,1, 11.9,1,1, -0.025, 10496.446, 422.445, 52853.632 25/01/12,06:18:02,16,08,1, 11.9,1,1, -0.025, 10496.456, 422.433, 52853.653 25/01/12,06:18:02,17,08,1, 11.9,1,1, -0.025, 10496.434, 422.409, 52853.594 25/01/12,06:18:02,18,08,1, 11.9,1,1, -0.025, 10496.426, 422.419, 52853.576 25/01/12,06:18:02,19,08,1, 11.9,1,1, -0.025, 10496.422, 422.415, 52853.541 25/01/12,06:18:03,00,08,1, 11.9,1,1, -0.028, 10496.418, 422.415, 52853.541 25/01/12,06:18:03,01,08,1, 11.9,1,1, -0.028, 10496.438, 422.405, 52853.588 25/01/12,06:18:03,02,08,1, 11.9,1,1, -0.028, 10496.430, 422.396, 52853.565 25/01/12,06:18:03,03,08,1, 11.9,1,1, -0.028, 10496.430, 422.395, 52853.579 25/01/12,06:18:03,04,08,1, 11.9,1,1, -0.028, 10496.433, 422.399, 52853.559 25/01/12,06:18:03,05,08,1, 11.9,1,1, -0.028, 10496.424, 422.411, 52853.600 25/01/12,06:18:03,06,08,1, 11.9,1,1, -0.028, 10496.431, 422.407, 52853.561 25/01/12,06:18:03,07,08,1, 11.9,1,1, -0.028, 10496.423, 422.390, 52853.565 25/01/12,06:18:03,08,08,1, 11.9,1,1, -0.028, 10496.413, 422.399, 52853.615 25/01/12,06:18:03,09,08,1, 11.9,1,1, -0.028, 10496.406, 422.383, 52853.622 25/01/12,06:18:03,10,08,1, 11.9,1,1, -0.028, 10496.409, 422.388, 52853.541 25/01/12,06:18:03,11,08,1, 11.9,1,1, -0.028, 10496.393, 422.383, 52853.567 25/01/12,06:18:03,12,08,1, 11.9,1,1, -0.028, 10496.402, 422.386, 52853.559 25/01/12,06:18:03,13,08,1, 11.9,1,1, -0.028, 10496.401, 422.378, 52853.545 25/01/12,06:18:03,14,08,1, 11.9,1,1, -0.028, 10496.411, 422.372, 52853.531 25/01/12,06:18:03,15,08,1, 11.9,1,1, -0.028, 10496.404, 422.349, 52853.570 25/01/12,06:18:03,16,08,1, 11.9,1,1, -0.028, 10496.391, 422.372, 52853.527 25/01/12,06:18:03,17,08,1, 11.9,1,1, -0.028, 10496.419, 422.392, 52853.591 25/01/12,06:18:03,18,08,1, 11.9,1,1, -0.028, 10496.404, 422.374, 52853.506 25/01/12,06:18:03,19,08,1, 11.9,1,1, -0.028, 10496.394, 422.385, 52853.536 25/01/12,06:18:04,00,08,1, 11.9,1,1, -0.028, 10496.393, 422.385, 52853.536 25/01/12,06:18:04,01,08,1, 11.9,1,1, -0.028, 10496.369, 422.377, 52853.615 25/01/12,06:18:04,02,08,1, 11.9,1,1, -0.028, 10496.392, 422.366, 52853.624 25/01/12,06:18:04,03,08,1, 11.9,1,1, -0.028, 10496.363, 422.362, 52853.611 25/01/12,06:18:04,04,08,1, 11.9,1,1, -0.028, 10496.364, 422.358, 52853.598 25/01/12,06:18:04,05,08,1, 11.9,1,1, -0.028, 10496.390, 422.358, 52853.618 25/01/12,06:18:04,06,08,1, 11.9,1,1, -0.028, 10496.360, 422.348, 52853.552 25/01/12,06:18:04,07,08,1, 11.9,1,1, -0.028, 10496.385, 422.353, 52853.541 25/01/12,06:18:04,08,08,1, 11.9,1,1, -0.028, 10496.361, 422.333, 52853.525 25/01/12,06:18:04,09,08,1, 11.9,1,1, -0.028, 10496.364, 422.335, 52853.563 25/01/12,06:18:04,10,08,1, 11.9,1,1, -0.028, 10496.344, 422.334, 52853.541 25/01/12,06:18:04,11,08,1, 11.9,1,1, -0.028, 10496.347, 422.325, 52853.556 25/01/12,06:18:04,12,08,1, 11.9,1,1, -0.028, 10496.348, 422.322, 52853.566 25/01/12,06:18:04,13,08,1, 11.9,1,1, -0.028, 10496.346, 422.343, 52853.574 25/01/12,06:18:04,14,08,1, 11.9,1,1, -0.028, 10496.331, 422.318, 52853.579 25/01/12,06:18:04,15,08,1, 11.9,1,1, -0.028, 10496.326, 422.316, 52853.573 25/01/12,06:18:04,16,08,1, 11.9,1,1, -0.028, 10496.319, 422.314, 52853.588 25/01/12,06:18:04,17,08,1, 11.9,1,1, -0.028, 10496.333, 422.333, 52853.631 25/01/12,06:18:04,18,08,1, 11.9,1,1, -0.028, 10496.335, 422.309, 52853.595 25/01/12,06:18:04,19,08,1, 11.9,1,1, -0.028, 10496.318, 422.314, 52853.582 25/01/12,06:18:05,00,08,1, 11.9,1,1, -0.025, 10496.318, 422.314, 52853.582 25/01/12,06:18:05,01,08,1, 11.9,1,1, -0.025, 10496.313, 422.295, 52853.567 25/01/12,06:18:05,02,08,1, 11.9,1,1, -0.025, 10496.326, 422.312, 52853.567 25/01/12,06:18:05,03,08,1, 11.9,1,1, -0.025, 10496.307, 422.307, 52853.565 25/01/12,06:18:05,04,08,1, 11.9,1,1, -0.025, 10496.333, 422.317, 52853.557 25/01/12,06:18:05,05,08,1, 11.9,1,1, -0.025, 10496.286, 422.282, 52853.559 25/01/12,06:18:05,06,08,1, 11.9,1,1, -0.025, 10496.303, 422.302, 52853.555 25/01/12,06:18:05,07,08,1, 11.9,1,1, -0.025, 10496.299, 422.294, 52853.557 25/01/12,06:18:05,08,08,1, 11.9,1,1, -0.025, 10496.295, 422.304, 52853.561 25/01/12,06:18:05,09,08,1, 11.9,1,1, -0.025, 10496.285, 422.301, 52853.610 25/01/12,06:18:05,10,08,1, 11.9,1,1, -0.025, 10496.296, 422.297, 52853.627 25/01/12,06:18:05,11,08,1, 11.9,1,1, -0.025, 10496.281, 422.294, 52853.572 25/01/12,06:18:05,12,08,1, 11.9,1,1, -0.025, 10496.295, 422.282, 52853.610 25/01/12,06:18:05,13,08,1, 11.9,1,1, -0.025, 10496.266, 422.283, 52853.585 25/01/12,06:18:05,14,08,1, 11.9,1,1, -0.025, 10496.271, 422.280, 52853.601 25/01/12,06:18:05,15,08,1, 11.9,1,1, -0.025, 10496.276, 422.280, 52853.578 25/01/12,06:18:05,16,08,1, 11.9,1,1, -0.025, 10496.260, 422.282, 52853.559 25/01/12,06:18:05,17,08,1, 11.9,1,1, -0.025, 10496.258, 422.266, 52853.607 25/01/12,06:18:05,18,08,1, 11.9,1,1, -0.025, 10496.280, 422.267, 52853.576 25/01/12,06:18:05,19,08,1, 11.9,1,1, -0.025, 10496.268, 422.244, 52853.589 25/01/12,06:18:06,00,08,1, 11.9,1,1, -0.028, 10496.260, 422.244, 52853.589 25/01/12,06:18:06,01,08,1, 11.9,1,1, -0.028, 10496.252, 422.247, 52853.577 25/01/12,06:18:06,02,08,1, 11.9,1,1, -0.028, 10496.244, 422.242, 52853.610 25/01/12,06:18:06,03,08,1, 11.9,1,1, -0.028, 10496.233, 422.258, 52853.620 25/01/12,06:18:06,04,08,1, 11.9,1,1, -0.028, 10496.258, 422.259, 52853.580 25/01/12,06:18:06,05,08,1, 11.9,1,1, -0.028, 10496.202, 422.248, 52853.551 25/01/12,06:18:06,06,08,1, 11.9,1,1, -0.028, 10496.224, 422.250, 52853.600 25/01/12,06:18:06,07,08,1, 11.9,1,1, -0.028, 10496.218, 422.245, 52853.517 25/01/12,06:18:06,08,08,1, 11.9,1,1, -0.028, 10496.241, 422.266, 52853.551 25/01/12,06:18:06,09,08,1, 11.9,1,1, -0.028, 10496.211, 422.266, 52853.513 25/01/12,06:18:06,10,08,1, 11.9,1,1, -0.028, 10496.215, 422.240, 52853.547 25/01/12,06:18:06,11,08,1, 11.9,1,1, -0.028, 10496.217, 422.248, 52853.558 25/01/12,06:18:06,12,08,1, 11.9,1,1, -0.028, 10496.188, 422.267, 52853.549 25/01/12,06:18:06,13,08,1, 11.9,1,1, -0.028, 10496.193, 422.225, 52853.567 25/01/12,06:18:06,14,08,1, 11.9,1,1, -0.028, 10496.183, 422.242, 52853.599 25/01/12,06:18:06,15,08,1, 11.9,1,1, -0.028, 10496.223, 422.228, 52853.557 25/01/12,06:18:06,16,08,1, 11.9,1,1, -0.028, 10496.211, 422.241, 52853.618 25/01/12,06:18:06,17,08,1, 11.9,1,1, -0.028, 10496.210, 422.237, 52853.617 25/01/12,06:18:06,18,08,1, 11.9,1,1, -0.028, 10496.219, 422.222, 52853.477 25/01/12,06:18:06,19,08,1, 11.9,1,1, -0.028, 10496.200, 422.244, 52853.604 25/01/12,06:18:07,00,08,1, 11.9,1,1, -0.028, 10496.193, 422.244, 52853.604 25/01/12,06:18:07,01,08,1, 11.9,1,1, -0.028, 10496.195, 422.222, 52853.541 25/01/12,06:18:07,02,08,1, 11.9,1,1, -0.028, 10496.192, 422.269, 52853.574 25/01/12,06:18:07,03,08,1, 11.9,1,1, -0.028, 10496.172, 422.254, 52853.591 25/01/12,06:18:07,04,08,1, 11.9,1,1, -0.028, 10496.161, 422.242, 52853.556 25/01/12,06:18:07,05,08,1, 11.9,1,1, -0.028, 10496.137, 422.229, 52853.550 25/01/12,06:18:07,06,08,1, 11.9,1,1, -0.028, 10496.142, 422.256, 52853.587 25/01/12,06:18:07,07,08,1, 11.9,1,1, -0.028, 10496.156, 422.235, 52853.623 25/01/12,06:18:07,08,08,1, 11.9,1,1, -0.028, 10496.171, 422.239, 52853.572 25/01/12,06:18:07,09,08,1, 11.9,1,1, -0.028, 10496.132, 422.243, 52853.567 25/01/12,06:18:07,10,08,1, 11.9,1,1, -0.028, 10496.167, 422.248, 52853.607 25/01/12,06:18:07,11,08,1, 11.9,1,1, -0.028, 10496.138, 422.241, 52853.580 25/01/12,06:18:07,12,08,1, 11.9,1,1, -0.028, 10496.152, 422.250, 52853.593 25/01/12,06:18:07,13,08,1, 11.9,1,1, -0.028, 10496.129, 422.250, 52853.539 25/01/12,06:18:07,14,08,1, 11.9,1,1, -0.028, 10496.122, 422.240, 52853.510 25/01/12,06:18:07,15,08,1, 11.9,1,1, -0.028, 10496.131, 422.237, 52853.536 25/01/12,06:18:07,16,08,1, 11.9,1,1, -0.028, 10496.174, 422.220, 52853.284 25/01/12,06:18:07,17,08,1, 11.9,1,1, -0.028, 10496.148, 422.225, 52853.402 25/01/12,06:18:07,18,08,1, 11.9,1,1, -0.028, 10496.110, 422.251, 52853.518 25/01/12,06:18:07,19,08,1, 11.9,1,1, -0.028, 10496.099, 422.226, 52853.563 25/01/12,06:18:08,00,08,1, 12.0,1,1, -0.023, 10496.093, 422.226, 52853.563 25/01/12,06:18:08,01,08,1, 12.0,1,1, -0.023, 10496.109, 422.211, 52853.539 25/01/12,06:18:08,02,08,1, 12.0,1,1, -0.023, 10496.119, 422.232, 52853.561 25/01/12,06:18:08,03,08,1, 12.0,1,1, -0.023, 10496.102, 422.246, 52853.656 25/01/12,06:18:08,04,08,1, 12.0,1,1, -0.023, 10496.076, 422.213, 52853.652 25/01/12,06:18:08,05,08,1, 12.0,1,1, -0.023, 10496.081, 422.239, 52853.576 25/01/12,06:18:08,06,08,1, 12.0,1,1, -0.023, 10496.104, 422.236, 52853.574 25/01/12,06:18:08,07,08,1, 12.0,1,1, -0.023, 10496.093, 422.218, 52853.603 25/01/12,06:18:08,08,08,1, 12.0,1,1, -0.023, 10496.078, 422.235, 52853.506 25/01/12,06:18:08,09,08,1, 12.0,1,1, -0.023, 10496.092, 422.224, 52853.618 25/01/12,06:18:08,10,08,1, 12.0,1,1, -0.023, 10496.080, 422.244, 52853.518 25/01/12,06:18:08,11,08,1, 12.0,1,1, -0.023, 10496.060, 422.241, 52853.615 25/01/12,06:18:08,12,08,1, 12.0,1,1, -0.023, 10496.074, 422.246, 52853.586 25/01/12,06:18:08,13,08,1, 12.0,1,1, -0.023, 10496.068, 422.220, 52853.525 25/01/12,06:18:08,14,08,1, 12.0,1,1, -0.023, 10496.061, 422.226, 52853.570 25/01/12,06:18:08,15,08,1, 12.0,1,1, -0.023, 10496.057, 422.244, 52853.596 25/01/12,06:18:08,16,08,1, 12.0,1,1, -0.023, 10496.052, 422.232, 52853.592 25/01/12,06:18:08,17,08,1, 12.0,1,1, -0.023, 10496.019, 422.243, 52853.592 25/01/12,06:18:08,18,08,1, 12.0,1,1, -0.023, 10496.035, 422.234, 52853.639 25/01/12,06:18:08,19,08,1, 12.0,1,1, -0.023, 10496.044, 422.254, 52853.653 25/01/12,06:18:09,00,08,1, 11.9,1,1, -0.026, 10496.043, 422.254, 52853.653 25/01/12,06:18:09,01,08,1, 11.9,1,1, -0.026, 10496.045, 422.243, 52853.596 25/01/12,06:18:09,02,08,1, 11.9,1,1, -0.026, 10496.014, 422.236, 52853.539 25/01/12,06:18:09,03,08,1, 11.9,1,1, -0.026, 10496.045, 422.246, 52853.583 25/01/12,06:18:09,04,08,1, 11.9,1,1, -0.026, 10496.009, 422.268, 52853.603 25/01/12,06:18:09,05,08,1, 11.9,1,1, -0.026, 10496.021, 422.224, 52853.617 25/01/12,06:18:09,06,08,1, 11.9,1,1, -0.026, 10496.007, 422.223, 52853.644 25/01/12,06:18:09,07,08,1, 11.9,1,1, -0.026, 10496.013, 422.246, 52853.599 25/01/12,06:18:09,08,08,1, 11.9,1,1, -0.026, 10496.005, 422.225, 52853.582 25/01/12,06:18:09,09,08,1, 11.9,1,1, -0.026, 10495.983, 422.259, 52853.602 25/01/12,06:18:09,10,08,1, 11.9,1,1, -0.026, 10495.975, 422.245, 52853.623 25/01/12,06:18:09,11,08,1, 11.9,1,1, -0.026, 10495.979, 422.263, 52853.630 25/01/12,06:18:09,12,08,1, 11.9,1,1, -0.026, 10495.988, 422.280, 52853.665 25/01/12,06:18:09,13,08,1, 11.9,1,1, -0.026, 10495.971, 422.246, 52853.632 25/01/12,06:18:09,14,08,1, 11.9,1,1, -0.026, 10495.992, 422.263, 52853.586 25/01/12,06:18:09,15,08,1, 11.9,1,1, -0.026, 10495.987, 422.257, 52853.587 25/01/12,06:18:09,16,08,1, 11.9,1,1, -0.026, 10495.971, 422.252, 52853.582 25/01/12,06:18:09,17,08,1, 11.9,1,1, -0.026, 10495.953, 422.257, 52853.601 25/01/12,06:18:09,18,08,1, 11.9,1,1, -0.026, 10495.985, 422.267, 52853.618 25/01/12,06:18:09,19,08,1, 11.9,1,1, -0.026, 10495.978, 422.243, 52853.598 25/01/12,06:18:10,00,08,1, 11.8,1,1, -0.026, 10495.976, 422.243, 52853.598 25/01/12,06:18:10,01,08,1, 11.8,1,1, -0.026, 10495.947, 422.251, 52853.606 25/01/12,06:18:10,02,08,1, 11.8,1,1, -0.026, 10495.931, 422.276, 52853.608 25/01/12,06:18:10,03,08,1, 11.8,1,1, -0.026, 10495.971, 422.246, 52853.627 25/01/12,06:18:10,04,08,1, 11.8,1,1, -0.026, 10495.937, 422.276, 52853.625 25/01/12,06:18:10,05,08,1, 11.8,1,1, -0.026, 10495.936, 422.277, 52853.651 25/01/12,06:18:10,06,08,1, 11.8,1,1, -0.026, 10495.934, 422.270, 52853.676 25/01/12,06:18:10,07,08,1, 11.8,1,1, -0.026, 10495.938, 422.284, 52853.633 25/01/12,06:18:10,08,08,1, 11.8,1,1, -0.026, 10495.935, 422.262, 52853.610 25/01/12,06:18:10,09,08,1, 11.8,1,1, -0.026, 10495.922, 422.280, 52853.593 25/01/12,06:18:10,10,08,1, 11.8,1,1, -0.026, 10495.911, 422.259, 52853.577 25/01/12,06:18:10,11,08,1, 11.8,1,1, -0.026, 10495.945, 422.290, 52853.621 25/01/12,06:18:10,12,08,1, 11.8,1,1, -0.026, 10495.896, 422.274, 52853.601 25/01/12,06:18:10,13,08,1, 11.8,1,1, -0.026, 10495.907, 422.287, 52853.633 25/01/12,06:18:10,14,08,1, 11.8,1,1, -0.026, 10495.897, 422.264, 52853.612 25/01/12,06:18:10,15,08,1, 11.8,1,1, -0.026, 10495.908, 422.296, 52853.600 25/01/12,06:18:10,16,08,1, 11.8,1,1, -0.026, 10495.885, 422.281, 52853.575 25/01/12,06:18:10,17,08,1, 11.8,1,1, -0.026, 10495.904, 422.308, 52853.657 25/01/12,06:18:10,18,08,1, 11.8,1,1, -0.026, 10495.891, 422.317, 52853.619 25/01/12,06:18:10,19,08,1, 11.8,1,1, -0.026, 10495.869, 422.305, 52853.648 25/01/12,06:18:11,00,08,1, 11.8,1,1, -0.026, 10495.868, 422.305, 52853.648 25/01/12,06:18:11,01,08,1, 11.8,1,1, -0.026, 10495.866, 422.330, 52853.648 25/01/12,06:18:11,02,08,1, 11.8,1,1, -0.026, 10495.875, 422.298, 52853.608 25/01/12,06:18:11,03,08,1, 11.8,1,1, -0.026, 10495.874, 422.303, 52853.584 25/01/12,06:18:11,04,08,1, 11.8,1,1, -0.026, 10495.834, 422.296, 52853.587 25/01/12,06:18:11,05,08,1, 11.8,1,1, -0.026, 10495.863, 422.317, 52853.661 25/01/12,06:18:11,06,08,1, 11.8,1,1, -0.026, 10495.868, 422.292, 52853.623 25/01/12,06:18:11,07,08,1, 11.8,1,1, -0.026, 10495.856, 422.305, 52853.593 25/01/12,06:18:11,08,08,1, 11.8,1,1, -0.026, 10495.844, 422.291, 52853.580 25/01/12,06:18:11,09,08,1, 11.8,1,1, -0.026, 10495.850, 422.315, 52853.585 25/01/12,06:18:11,10,08,1, 11.8,1,1, -0.026, 10495.841, 422.307, 52853.639 25/01/12,06:18:11,11,08,1, 11.8,1,1, -0.026, 10495.820, 422.316, 52853.645 25/01/12,06:18:11,12,08,1, 11.8,1,1, -0.026, 10495.837, 422.302, 52853.590 25/01/12,06:18:11,13,08,1, 11.8,1,1, -0.026, 10495.808, 422.323, 52853.663 25/01/12,06:18:11,14,08,1, 11.8,1,1, -0.026, 10495.785, 422.320, 52853.653 25/01/12,06:18:11,15,08,1, 11.8,1,1, -0.026, 10495.795, 422.331, 52853.644 25/01/12,06:18:11,16,08,1, 11.8,1,1, -0.026, 10495.811, 422.331, 52853.618 25/01/12,06:18:11,17,08,1, 11.8,1,1, -0.026, 10495.821, 422.323, 52853.638 25/01/12,06:18:11,18,08,1, 11.8,1,1, -0.026, 10495.815, 422.343, 52853.625 25/01/12,06:18:11,19,08,1, 11.8,1,1, -0.026, 10495.802, 422.323, 52853.658 25/01/12,06:18:12,00,08,1, 11.9,1,1, -0.024, 10495.801, 422.323, 52853.658 25/01/12,06:18:12,01,08,1, 11.9,1,1, -0.024, 10495.796, 422.312, 52853.624 25/01/12,06:18:12,02,08,1, 11.9,1,1, -0.024, 10495.785, 422.295, 52853.630 25/01/12,06:18:12,03,08,1, 11.9,1,1, -0.024, 10495.764, 422.322, 52853.651 25/01/12,06:18:12,04,08,1, 11.9,1,1, -0.024, 10495.772, 422.318, 52853.613 25/01/12,06:18:12,05,08,1, 11.9,1,1, -0.024, 10495.796, 422.314, 52853.662 25/01/12,06:18:12,06,08,1, 11.9,1,1, -0.024, 10495.765, 422.335, 52853.663 25/01/12,06:18:12,07,08,1, 11.9,1,1, -0.024, 10495.786, 422.335, 52853.675 25/01/12,06:18:12,08,08,1, 11.9,1,1, -0.024, 10495.783, 422.320, 52853.646 25/01/12,06:18:12,09,08,1, 11.9,1,1, -0.024, 10495.753, 422.335, 52853.601 25/01/12,06:18:12,10,08,1, 11.9,1,1, -0.024, 10495.763, 422.341, 52853.621 25/01/12,06:18:12,11,08,1, 11.9,1,1, -0.024, 10495.740, 422.335, 52853.599 25/01/12,06:18:12,12,08,1, 11.9,1,1, -0.024, 10495.730, 422.331, 52853.630 25/01/12,06:18:12,13,08,1, 11.9,1,1, -0.024, 10495.739, 422.357, 52853.632 25/01/12,06:18:12,14,08,1, 11.9,1,1, -0.024, 10495.726, 422.335, 52853.649 25/01/12,06:18:12,15,08,1, 11.9,1,1, -0.024, 10495.716, 422.342, 52853.648 25/01/12,06:18:12,16,08,1, 11.9,1,1, -0.024, 10495.747, 422.334, 52853.628 25/01/12,06:18:12,17,08,1, 11.9,1,1, -0.024, 10495.739, 422.351, 52853.643 25/01/12,06:18:12,18,08,1, 11.9,1,1, -0.024, 10495.736, 422.342, 52853.675 25/01/12,06:18:12,19,08,1, 11.9,1,1, -0.024, 10495.724, 422.358, 52853.718 25/01/12,06:18:13,00,08,1, 11.9,1,1, -0.030, 10495.718, 422.358, 52853.718 25/01/12,06:18:13,01,08,1, 11.9,1,1, -0.030, 10495.706, 422.359, 52853.671 25/01/12,06:18:13,02,08,1, 11.9,1,1, -0.030, 10495.693, 422.377, 52853.659 25/01/12,06:18:13,03,08,1, 11.9,1,1, -0.030, 10495.698, 422.402, 52853.660 25/01/12,06:18:13,04,08,1, 11.9,1,1, -0.030, 10495.703, 422.390, 52853.616 25/01/12,06:18:13,05,08,1, 11.9,1,1, -0.030, 10495.703, 422.371, 52853.638 25/01/12,06:18:13,06,08,1, 11.9,1,1, -0.030, 10495.703, 422.401, 52853.652 25/01/12,06:18:13,07,08,1, 11.9,1,1, -0.030, 10495.674, 422.383, 52853.657 25/01/12,06:18:13,08,08,1, 11.9,1,1, -0.030, 10495.680, 422.383, 52853.654 25/01/12,06:18:13,09,08,1, 11.9,1,1, -0.030, 10495.709, 422.416, 52853.640 25/01/12,06:18:13,10,08,1, 11.9,1,1, -0.030, 10495.691, 422.403, 52853.681 25/01/12,06:18:13,11,08,1, 11.9,1,1, -0.030, 10495.685, 422.451, 52853.722 25/01/12,06:18:13,12,08,1, 11.9,1,1, -0.030, 10495.671, 422.413, 52853.716 25/01/12,06:18:13,13,08,1, 11.9,1,1, -0.030, 10495.667, 422.433, 52853.721 25/01/12,06:18:13,14,08,1, 11.9,1,1, -0.030, 10495.654, 422.442, 52853.699 25/01/12,06:18:13,15,08,1, 11.9,1,1, -0.030, 10495.664, 422.429, 52853.700 25/01/12,06:18:13,16,08,1, 11.9,1,1, -0.030, 10495.669, 422.442, 52853.637 25/01/12,06:18:13,17,08,1, 11.9,1,1, -0.030, 10495.652, 422.419, 52853.593 25/01/12,06:18:13,18,08,1, 11.9,1,1, -0.030, 10495.643, 422.422, 52853.639 25/01/12,06:18:13,19,08,1, 11.9,1,1, -0.030, 10495.648, 422.457, 52853.674 25/01/12,06:18:14,00,08,1, 11.9,1,1, -0.022, 10495.642, 422.457, 52853.674 25/01/12,06:18:14,01,08,1, 11.9,1,1, -0.022, 10495.645, 422.449, 52853.682 25/01/12,06:18:14,02,08,1, 11.9,1,1, -0.022, 10495.628, 422.445, 52853.663 25/01/12,06:18:14,03,08,1, 11.9,1,1, -0.022, 10495.625, 422.422, 52853.659 25/01/12,06:18:14,04,08,1, 11.9,1,1, -0.022, 10495.629, 422.443, 52853.654 25/01/12,06:18:14,05,08,1, 11.9,1,1, -0.022, 10495.613, 422.461, 52853.660 25/01/12,06:18:14,06,08,1, 11.9,1,1, -0.022, 10495.619, 422.464, 52853.677 25/01/12,06:18:14,07,08,1, 11.9,1,1, -0.022, 10495.599, 422.459, 52853.651 25/01/12,06:18:14,08,08,1, 11.9,1,1, -0.022, 10495.628, 422.475, 52853.742 25/01/12,06:18:14,09,08,1, 11.9,1,1, -0.022, 10495.607, 422.479, 52853.670 25/01/12,06:18:14,10,08,1, 11.9,1,1, -0.022, 10495.602, 422.496, 52853.609 25/01/12,06:18:14,11,08,1, 11.9,1,1, -0.022, 10495.590, 422.478, 52853.617 25/01/12,06:18:14,12,08,1, 11.9,1,1, -0.022, 10495.567, 422.471, 52853.713 25/01/12,06:18:14,13,08,1, 11.9,1,1, -0.022, 10495.564, 422.492, 52853.739 25/01/12,06:18:14,14,08,1, 11.9,1,1, -0.022, 10495.573, 422.487, 52853.664 25/01/12,06:18:14,15,08,1, 11.9,1,1, -0.022, 10495.588, 422.490, 52853.651 25/01/12,06:18:14,16,08,1, 11.9,1,1, -0.022, 10495.573, 422.497, 52853.662 25/01/12,06:18:14,17,08,1, 11.9,1,1, -0.022, 10495.566, 422.474, 52853.688 25/01/12,06:18:14,18,08,1, 11.9,1,1, -0.022, 10495.561, 422.502, 52853.713 25/01/12,06:18:14,19,08,1, 11.9,1,1, -0.022, 10495.556, 422.507, 52853.742 25/01/12,06:18:15,00,08,1, 11.9,1,1, -0.027, 10495.551, 422.507, 52853.742 25/01/12,06:18:15,01,08,1, 11.9,1,1, -0.027, 10495.541, 422.503, 52853.738 25/01/12,06:18:15,02,08,1, 11.9,1,1, -0.027, 10495.508, 422.530, 52853.861 25/01/12,06:18:15,03,08,1, 11.9,1,1, -0.027, 10495.545, 422.487, 52853.718 25/01/12,06:18:15,04,08,1, 11.9,1,1, -0.027, 10495.554, 422.515, 52853.718 25/01/12,06:18:15,05,08,1, 11.9,1,1, -0.027, 10495.547, 422.502, 52853.715 25/01/12,06:18:15,06,08,1, 11.9,1,1, -0.027, 10495.561, 422.519, 52853.718 25/01/12,06:18:15,07,08,1, 11.9,1,1, -0.027, 10495.559, 422.542, 52853.728 25/01/12,06:18:15,08,08,1, 11.9,1,1, -0.027, 10495.545, 422.540, 52853.740 25/01/12,06:18:15,09,08,1, 11.9,1,1, -0.027, 10495.526, 422.530, 52853.744 25/01/12,06:18:15,10,08,1, 11.9,1,1, -0.027, 10495.537, 422.549, 52853.714 25/01/12,06:18:15,11,08,1, 11.9,1,1, -0.027, 10495.512, 422.555, 52853.649 25/01/12,06:18:15,12,08,1, 11.9,1,1, -0.027, 10495.579, 422.557, 52853.644 25/01/12,06:18:15,13,08,1, 11.9,1,1, -0.027, 10495.512, 422.582, 52853.743 25/01/12,06:18:15,14,08,1, 11.9,1,1, -0.027, 10495.512, 422.552, 52853.739 25/01/12,06:18:15,15,08,1, 11.9,1,1, -0.027, 10495.521, 422.570, 52853.736 25/01/12,06:18:15,16,08,1, 11.9,1,1, -0.027, 10495.520, 422.568, 52853.784 25/01/12,06:18:15,17,08,1, 11.9,1,1, -0.027, 10495.502, 422.554, 52853.745 25/01/12,06:18:15,18,08,1, 11.9,1,1, -0.027, 10495.530, 422.569, 52853.756 25/01/12,06:18:15,19,08,1, 11.9,1,1, -0.027, 10495.509, 422.554, 52853.715 25/01/12,06:18:16,00,08,1, 11.9,1,1, -0.026, 10495.501, 422.554, 52853.715 25/01/12,06:18:16,01,08,1, 11.9,1,1, -0.026, 10495.513, 422.583, 52853.730 25/01/12,06:18:16,02,08,1, 11.9,1,1, -0.026, 10495.501, 422.581, 52853.748 25/01/12,06:18:16,03,08,1, 11.9,1,1, -0.026, 10495.504, 422.587, 52853.724 25/01/12,06:18:16,04,08,1, 11.9,1,1, -0.026, 10495.491, 422.590, 52853.738 25/01/12,06:18:16,05,08,1, 11.9,1,1, -0.026, 10495.488, 422.595, 52853.743 25/01/12,06:18:16,06,08,1, 11.9,1,1, -0.026, 10495.489, 422.603, 52853.721 25/01/12,06:18:16,07,08,1, 11.9,1,1, -0.026, 10495.476, 422.611, 52853.770 25/01/12,06:18:16,08,08,1, 11.9,1,1, -0.026, 10495.497, 422.613, 52853.818 25/01/12,06:18:16,09,08,1, 11.9,1,1, -0.026, 10495.481, 422.622, 52853.727 25/01/12,06:18:16,10,08,1, 11.9,1,1, -0.026, 10495.493, 422.626, 52853.778 25/01/12,06:18:16,11,08,1, 11.9,1,1, -0.026, 10495.486, 422.621, 52853.687 25/01/12,06:18:16,12,08,1, 11.9,1,1, -0.026, 10495.494, 422.622, 52853.669 25/01/12,06:18:16,13,08,1, 11.9,1,1, -0.026, 10495.452, 422.629, 52853.703 25/01/12,06:18:16,14,08,1, 11.9,1,1, -0.026, 10495.471, 422.625, 52853.739 25/01/12,06:18:16,15,08,1, 11.9,1,1, -0.026, 10495.463, 422.633, 52853.754 25/01/12,06:18:16,16,08,1, 11.9,1,1, -0.026, 10495.469, 422.630, 52853.739 25/01/12,06:18:16,17,08,1, 11.9,1,1, -0.026, 10495.445, 422.656, 52853.741 25/01/12,06:18:16,18,08,1, 11.9,1,1, -0.026, 10495.458, 422.630, 52853.721 25/01/12,06:18:16,19,08,1, 11.9,1,1, -0.026, 10495.446, 422.646, 52853.751 25/01/12,06:18:17,00,08,1, 12.0,1,1, -0.026, 10495.442, 422.646, 52853.751 25/01/12,06:18:17,01,08,1, 12.0,1,1, -0.026, 10495.428, 422.645, 52853.791 25/01/12,06:18:17,02,08,1, 12.0,1,1, -0.026, 10495.429, 422.641, 52853.771 25/01/12,06:18:17,03,08,1, 12.0,1,1, -0.026, 10495.439, 422.652, 52853.796 25/01/12,06:18:17,04,08,1, 12.0,1,1, -0.026, 10495.448, 422.655, 52853.731 25/01/12,06:18:17,05,08,1, 12.0,1,1, -0.026, 10495.440, 422.655, 52853.755 25/01/12,06:18:17,06,08,1, 12.0,1,1, -0.026, 10495.453, 422.667, 52853.750 25/01/12,06:18:17,07,08,1, 12.0,1,1, -0.026, 10495.446, 422.652, 52853.735 25/01/12,06:18:17,08,08,1, 12.0,1,1, -0.026, 10495.432, 422.666, 52853.703 25/01/12,06:18:17,09,08,1, 12.0,1,1, -0.026, 10495.436, 422.699, 52853.775 25/01/12,06:18:17,10,08,1, 12.0,1,1, -0.026, 10495.441, 422.673, 52853.814 25/01/12,06:18:17,11,08,1, 12.0,1,1, -0.026, 10495.417, 422.672, 52853.729 25/01/12,06:18:17,12,08,1, 12.0,1,1, -0.026, 10495.431, 422.683, 52853.780 25/01/12,06:18:17,13,08,1, 12.0,1,1, -0.026, 10495.439, 422.684, 52853.770 25/01/12,06:18:17,14,08,1, 12.0,1,1, -0.026, 10495.434, 422.696, 52853.758 25/01/12,06:18:17,15,08,1, 12.0,1,1, -0.026, 10495.443, 422.717, 52853.818 25/01/12,06:18:17,16,08,1, 12.0,1,1, -0.026, 10495.405, 422.711, 52853.838 25/01/12,06:18:17,17,08,1, 12.0,1,1, -0.026, 10495.402, 422.693, 52853.723 25/01/12,06:18:17,18,08,1, 12.0,1,1, -0.026, 10495.404, 422.695, 52853.678 25/01/12,06:18:17,19,08,1, 12.0,1,1, -0.026, 10495.396, 422.690, 52853.781 25/01/12,06:18:18,00,08,1, 11.9,1,1, -0.025, 10495.392, 422.690, 52853.781 25/01/12,06:18:18,01,08,1, 11.9,1,1, -0.025, 10495.406, 422.711, 52853.756 25/01/12,06:18:18,02,08,1, 11.9,1,1, -0.025, 10495.389, 422.727, 52853.825 25/01/12,06:18:18,03,08,1, 11.9,1,1, -0.025, 10495.398, 422.715, 52853.821 25/01/12,06:18:18,04,08,1, 11.9,1,1, -0.025, 10495.400, 422.700, 52853.785 25/01/12,06:18:18,05,08,1, 11.9,1,1, -0.025, 10495.406, 422.711, 52853.782 25/01/12,06:18:18,06,08,1, 11.9,1,1, -0.025, 10495.376, 422.733, 52853.783 25/01/12,06:18:18,07,08,1, 11.9,1,1, -0.025, 10495.387, 422.704, 52853.771 25/01/12,06:18:18,08,08,1, 11.9,1,1, -0.025, 10495.394, 422.694, 52853.761 25/01/12,06:18:18,09,08,1, 11.9,1,1, -0.025, 10495.389, 422.718, 52853.787 25/01/12,06:18:18,10,08,1, 11.9,1,1, -0.025, 10495.373, 422.737, 52853.812 25/01/12,06:18:18,11,08,1, 11.9,1,1, -0.025, 10495.367, 422.738, 52853.784 25/01/12,06:18:18,12,08,1, 11.9,1,1, -0.025, 10495.383, 422.748, 52853.756 25/01/12,06:18:18,13,08,1, 11.9,1,1, -0.025, 10495.364, 422.737, 52853.726 25/01/12,06:18:18,14,08,1, 11.9,1,1, -0.025, 10495.357, 422.748, 52853.762 25/01/12,06:18:18,15,08,1, 11.9,1,1, -0.025, 10495.371, 422.774, 52853.809 25/01/12,06:18:18,16,08,1, 11.9,1,1, -0.025, 10495.381, 422.736, 52853.753 25/01/12,06:18:18,17,08,1, 11.9,1,1, -0.025, 10495.387, 422.726, 52853.779 25/01/12,06:18:18,18,08,1, 11.9,1,1, -0.025, 10495.378, 422.760, 52853.781 25/01/12,06:18:18,19,08,1, 11.9,1,1, -0.025, 10495.367, 422.738, 52853.788 25/01/12,06:18:19,00,08,1, 11.9,1,1, -0.026, 10495.367, 422.738, 52853.788 25/01/12,06:18:19,01,08,1, 11.9,1,1, -0.026, 10495.360, 422.756, 52853.743 25/01/12,06:18:19,02,08,1, 11.9,1,1, -0.026, 10495.363, 422.752, 52853.795 25/01/12,06:18:19,03,08,1, 11.9,1,1, -0.026, 10495.364, 422.772, 52853.782 25/01/12,06:18:19,04,08,1, 11.9,1,1, -0.026, 10495.361, 422.777, 52853.803 25/01/12,06:18:19,05,08,1, 11.9,1,1, -0.026, 10495.363, 422.762, 52853.755 25/01/12,06:18:19,06,08,1, 11.9,1,1, -0.026, 10495.336, 422.738, 52853.776 25/01/12,06:18:19,07,08,1, 11.9,1,1, -0.026, 10495.357, 422.754, 52853.729 25/01/12,06:18:19,08,08,1, 11.9,1,1, -0.026, 10495.321, 422.762, 52853.773 25/01/12,06:18:19,09,08,1, 11.9,1,1, -0.026, 10495.362, 422.767, 52853.788 25/01/12,06:18:19,10,08,1, 11.9,1,1, -0.026, 10495.331, 422.774, 52853.850 25/01/12,06:18:19,11,08,1, 11.9,1,1, -0.026, 10495.376, 422.765, 52853.729 25/01/12,06:18:19,12,08,1, 11.9,1,1, -0.026, 10495.349, 422.747, 52853.740 25/01/12,06:18:19,13,08,1, 11.9,1,1, -0.026, 10495.357, 422.737, 52853.734 25/01/12,06:18:19,14,08,1, 11.9,1,1, -0.026, 10495.319, 422.762, 52853.754 25/01/12,06:18:19,15,08,1, 11.9,1,1, -0.026, 10495.359, 422.774, 52853.816 25/01/12,06:18:19,16,08,1, 11.9,1,1, -0.026, 10495.337, 422.758, 52853.804 25/01/12,06:18:19,17,08,1, 11.9,1,1, -0.026, 10495.350, 422.775, 52853.780 25/01/12,06:18:19,18,08,1, 11.9,1,1, -0.026, 10495.345, 422.735, 52853.785 25/01/12,06:18:19,19,08,1, 11.9,1,1, -0.026, 10495.327, 422.777, 52853.745 25/01/12,06:18:20,00,08,1, 11.9,1,1, -0.027, 10495.325, 422.777, 52853.745 25/01/12,06:18:20,01,08,1, 11.9,1,1, -0.027, 10495.340, 422.772, 52853.729 25/01/12,06:18:20,02,08,1, 11.9,1,1, -0.027, 10495.347, 422.779, 52853.785 25/01/12,06:18:20,03,08,1, 11.9,1,1, -0.027, 10495.360, 422.775, 52853.818 25/01/12,06:18:20,04,08,1, 11.9,1,1, -0.027, 10495.345, 422.791, 52853.784 25/01/12,06:18:20,05,08,1, 11.9,1,1, -0.027, 10495.345, 422.814, 52853.794 25/01/12,06:18:20,06,08,1, 11.9,1,1, -0.027, 10495.336, 422.772, 52853.778 25/01/12,06:18:20,07,08,1, 11.9,1,1, -0.027, 10495.340, 422.790, 52853.757 25/01/12,06:18:20,08,08,1, 11.9,1,1, -0.027, 10495.311, 422.788, 52853.865 25/01/12,06:18:20,09,08,1, 11.9,1,1, -0.027, 10495.333, 422.800, 52853.726 25/01/12,06:18:20,10,08,1, 11.9,1,1, -0.027, 10495.325, 422.817, 52853.902 25/01/12,06:18:20,11,08,1, 11.9,1,1, -0.027, 10495.310, 422.807, 52853.864 25/01/12,06:18:20,12,08,1, 11.9,1,1, -0.027, 10495.331, 422.771, 52853.765 25/01/12,06:18:20,13,08,1, 11.9,1,1, -0.027, 10495.307, 422.801, 52853.780 25/01/12,06:18:20,14,08,1, 11.9,1,1, -0.027, 10495.335, 422.775, 52853.704 25/01/12,06:18:20,15,08,1, 11.9,1,1, -0.027, 10495.327, 422.771, 52853.748 25/01/12,06:18:20,16,08,1, 11.9,1,1, -0.027, 10495.319, 422.786, 52853.773 25/01/12,06:18:20,17,08,1, 11.9,1,1, -0.027, 10495.302, 422.803, 52853.769 25/01/12,06:18:20,18,08,1, 11.9,1,1, -0.027, 10495.306, 422.782, 52853.704 25/01/12,06:18:20,19,08,1, 11.9,1,1, -0.027, 10495.325, 422.757, 52853.743 25/01/12,06:18:21,00,08,1, 11.9,1,1, -0.026, 10495.317, 422.757, 52853.743 25/01/12,06:18:21,01,08,1, 11.9,1,1, -0.026, 10495.336, 422.798, 52853.737 25/01/12,06:18:21,02,08,1, 11.9,1,1, -0.026, 10495.337, 422.793, 52853.778 25/01/12,06:18:21,03,08,1, 11.9,1,1, -0.026, 10495.320, 422.790, 52853.806 25/01/12,06:18:21,04,08,1, 11.9,1,1, -0.026, 10495.316, 422.798, 52853.819 25/01/12,06:18:21,05,08,1, 11.9,1,1, -0.026, 10495.324, 422.788, 52853.798 25/01/12,06:18:21,06,08,1, 11.9,1,1, -0.026, 10495.326, 422.791, 52853.757 25/01/12,06:18:21,07,08,1, 11.9,1,1, -0.026, 10495.339, 422.777, 52853.784 25/01/12,06:18:21,08,08,1, 11.9,1,1, -0.026, 10495.302, 422.785, 52853.730 25/01/12,06:18:21,09,08,1, 11.9,1,1, -0.026, 10495.294, 422.775, 52853.771 25/01/12,06:18:21,10,08,1, 11.9,1,1, -0.026, 10495.304, 422.752, 52853.741 25/01/12,06:18:21,11,08,1, 11.9,1,1, -0.026, 10495.308, 422.762, 52853.646 25/01/12,06:18:21,12,08,1, 11.9,1,1, -0.026, 10495.334, 422.753, 52853.758 25/01/12,06:18:21,13,08,1, 11.9,1,1, -0.026, 10495.334, 422.779, 52853.853 25/01/12,06:18:21,14,08,1, 11.9,1,1, -0.026, 10495.322, 422.785, 52853.747 25/01/12,06:18:21,15,08,1, 11.9,1,1, -0.026, 10495.316, 422.767, 52853.766 25/01/12,06:18:21,16,08,1, 11.9,1,1, -0.026, 10495.313, 422.759, 52853.795 25/01/12,06:18:21,17,08,1, 11.9,1,1, -0.026, 10495.295, 422.767, 52853.830 25/01/12,06:18:21,18,08,1, 11.9,1,1, -0.026, 10495.306, 422.784, 52853.810 25/01/12,06:18:21,19,08,1, 11.9,1,1, -0.026, 10495.320, 422.779, 52853.812 25/01/12,06:18:22,00,08,1, 11.9,1,1, -0.027, 10495.317, 422.779, 52853.812 25/01/12,06:18:22,01,08,1, 11.9,1,1, -0.027, 10495.307, 422.783, 52853.747 25/01/12,06:18:22,02,08,1, 11.9,1,1, -0.027, 10495.308, 422.773, 52853.748 25/01/12,06:18:22,03,08,1, 11.9,1,1, -0.027, 10495.306, 422.760, 52853.771 25/01/12,06:18:22,04,08,1, 11.9,1,1, -0.027, 10495.291, 422.764, 52853.825 25/01/12,06:18:22,05,08,1, 11.9,1,1, -0.027, 10495.284, 422.775, 52853.792 25/01/12,06:18:22,06,08,1, 11.9,1,1, -0.027, 10495.274, 422.783, 52853.808 25/01/12,06:18:22,07,08,1, 11.9,1,1, -0.027, 10495.281, 422.749, 52853.750 25/01/12,06:18:22,08,08,1, 11.9,1,1, -0.027, 10495.306, 422.773, 52853.807 25/01/12,06:18:22,09,08,1, 11.9,1,1, -0.027, 10495.277, 422.758, 52853.782 25/01/12,06:18:22,10,08,1, 11.9,1,1, -0.027, 10495.302, 422.785, 52853.807 25/01/12,06:18:22,11,08,1, 11.9,1,1, -0.027, 10495.297, 422.733, 52853.802 25/01/12,06:18:22,12,08,1, 11.9,1,1, -0.027, 10495.275, 422.746, 52853.819 25/01/12,06:18:22,13,08,1, 11.9,1,1, -0.027, 10495.299, 422.751, 52853.777 25/01/12,06:18:22,14,08,1, 11.9,1,1, -0.027, 10495.314, 422.752, 52853.752 25/01/12,06:18:22,15,08,1, 11.9,1,1, -0.027, 10495.292, 422.781, 52853.751 25/01/12,06:18:22,16,08,1, 11.9,1,1, -0.027, 10495.293, 422.746, 52853.752 25/01/12,06:18:22,17,08,1, 11.9,1,1, -0.027, 10495.282, 422.733, 52853.763 25/01/12,06:18:22,18,08,1, 11.9,1,1, -0.027, 10495.279, 422.750, 52853.781 25/01/12,06:18:22,19,08,1, 11.9,1,1, -0.027, 10495.286, 422.745, 52853.719 25/01/12,06:18:23,00,08,1, 11.9,1,1, -0.029, 10495.284, 422.745, 52853.719 25/01/12,06:18:23,01,08,1, 11.9,1,1, -0.029, 10495.290, 422.720, 52853.753 25/01/12,06:18:23,02,08,1, 11.9,1,1, -0.029, 10495.272, 422.750, 52853.789 25/01/12,06:18:23,03,08,1, 11.9,1,1, -0.029, 10495.302, 422.740, 52853.797 25/01/12,06:18:23,04,08,1, 11.9,1,1, -0.029, 10495.303, 422.735, 52853.786 25/01/12,06:18:23,05,08,1, 11.9,1,1, -0.029, 10495.277, 422.733, 52853.820 25/01/12,06:18:23,06,08,1, 11.9,1,1, -0.029, 10495.301, 422.723, 52853.838 25/01/12,06:18:23,07,08,1, 11.9,1,1, -0.029, 10495.277, 422.709, 52853.712 25/01/12,06:18:23,08,08,1, 11.9,1,1, -0.029, 10495.282, 422.706, 52853.699 25/01/12,06:18:23,09,08,1, 11.9,1,1, -0.029, 10495.307, 422.715, 52853.797 25/01/12,06:18:23,10,08,1, 11.9,1,1, -0.029, 10495.297, 422.707, 52853.716 25/01/12,06:18:23,11,08,1, 11.9,1,1, -0.029, 10495.294, 422.716, 52853.801 25/01/12,06:18:23,12,08,1, 11.9,1,1, -0.029, 10495.289, 422.704, 52853.754 25/01/12,06:18:23,13,08,1, 11.9,1,1, -0.029, 10495.286, 422.698, 52853.787 25/01/12,06:18:23,14,08,1, 11.9,1,1, -0.029, 10495.286, 422.714, 52853.794 25/01/12,06:18:23,15,08,1, 11.9,1,1, -0.029, 10495.261, 422.688, 52853.748 25/01/12,06:18:23,16,08,1, 11.9,1,1, -0.029, 10495.281, 422.701, 52853.727 25/01/12,06:18:23,17,08,1, 11.9,1,1, -0.029, 10495.279, 422.666, 52853.778 25/01/12,06:18:23,18,08,1, 11.9,1,1, -0.029, 10495.275, 422.689, 52853.790 25/01/12,06:18:23,19,08,1, 11.9,1,1, -0.029, 10495.294, 422.672, 52853.787 25/01/12,06:18:24,00,08,1, 12.0,1,1, -0.024, 10495.292, 422.672, 52853.787 25/01/12,06:18:24,01,08,1, 12.0,1,1, -0.024, 10495.267, 422.671, 52853.730 25/01/12,06:18:24,02,08,1, 12.0,1,1, -0.024, 10495.271, 422.649, 52853.726 25/01/12,06:18:24,03,08,1, 12.0,1,1, -0.024, 10495.269, 422.660, 52853.730 25/01/12,06:18:24,04,08,1, 12.0,1,1, -0.024, 10495.282, 422.659, 52853.732 25/01/12,06:18:24,05,08,1, 12.0,1,1, -0.024, 10495.282, 422.648, 52853.749 25/01/12,06:18:24,06,08,1, 12.0,1,1, -0.024, 10495.281, 422.653, 52853.774 25/01/12,06:18:24,07,08,1, 12.0,1,1, -0.024, 10495.304, 422.656, 52853.883 25/01/12,06:18:24,08,08,1, 12.0,1,1, -0.024, 10495.253, 422.638, 52853.708 25/01/12,06:18:24,09,08,1, 12.0,1,1, -0.024, 10495.281, 422.654, 52853.857 25/01/12,06:18:24,10,08,1, 12.0,1,1, -0.024, 10495.294, 422.651, 52853.718 25/01/12,06:18:24,11,08,1, 12.0,1,1, -0.024, 10495.256, 422.642, 52853.729 25/01/12,06:18:24,12,08,1, 12.0,1,1, -0.024, 10495.265, 422.632, 52853.751 25/01/12,06:18:24,13,08,1, 12.0,1,1, -0.024, 10495.280, 422.623, 52853.744 25/01/12,06:18:24,14,08,1, 12.0,1,1, -0.024, 10495.280, 422.629, 52853.710 25/01/12,06:18:24,15,08,1, 12.0,1,1, -0.024, 10495.272, 422.612, 52853.722 25/01/12,06:18:24,16,08,1, 12.0,1,1, -0.024, 10495.252, 422.608, 52853.699 25/01/12,06:18:24,17,08,1, 12.0,1,1, -0.024, 10495.288, 422.638, 52853.701 25/01/12,06:18:24,18,08,1, 12.0,1,1, -0.024, 10495.289, 422.598, 52853.747 25/01/12,06:18:24,19,08,1, 12.0,1,1, -0.024, 10495.265, 422.637, 52853.762 25/01/12,06:18:25,00,08,1, 12.0,1,1, -0.026, 10495.259, 422.637, 52853.762 25/01/12,06:18:25,01,08,1, 12.0,1,1, -0.026, 10495.279, 422.566, 52853.538 25/01/12,06:18:25,02,08,1, 12.0,1,1, -0.026, 10495.272, 422.610, 52853.822 25/01/12,06:18:25,03,08,1, 12.0,1,1, -0.026, 10495.287, 422.585, 52853.787 25/01/12,06:18:25,04,08,1, 12.0,1,1, -0.026, 10495.266, 422.580, 52853.741 25/01/12,06:18:25,05,08,1, 12.0,1,1, -0.026, 10495.280, 422.600, 52853.779 25/01/12,06:18:25,06,08,1, 12.0,1,1, -0.026, 10495.260, 422.590, 52853.816 25/01/12,06:18:25,07,08,1, 12.0,1,1, -0.026, 10495.275, 422.579, 52853.777 25/01/12,06:18:25,08,08,1, 12.0,1,1, -0.026, 10495.270, 422.592, 52853.717 25/01/12,06:18:25,09,08,1, 12.0,1,1, -0.026, 10495.270, 422.568, 52853.702 25/01/12,06:18:25,10,08,1, 12.0,1,1, -0.026, 10495.274, 422.563, 52853.729 25/01/12,06:18:25,11,08,1, 12.0,1,1, -0.026, 10495.279, 422.572, 52853.716 25/01/12,06:18:25,12,08,1, 12.0,1,1, -0.026, 10495.291, 422.554, 52853.742 25/01/12,06:18:25,13,08,1, 12.0,1,1, -0.026, 10495.258, 422.526, 52853.699 25/01/12,06:18:25,14,08,1, 12.0,1,1, -0.026, 10495.263, 422.544, 52853.718 25/01/12,06:18:25,15,08,1, 12.0,1,1, -0.026, 10495.262, 422.521, 52853.724 25/01/12,06:18:25,16,08,1, 12.0,1,1, -0.026, 10495.266, 422.537, 52853.734 25/01/12,06:18:25,17,08,1, 12.0,1,1, -0.026, 10495.262, 422.532, 52853.718 25/01/12,06:18:25,18,08,1, 12.0,1,1, -0.026, 10495.273, 422.517, 52853.742 25/01/12,06:18:25,19,08,1, 12.0,1,1, -0.026, 10495.258, 422.516, 52853.779 25/01/12,06:18:26,00,08,1, 11.9,1,1, -0.028, 10495.250, 422.516, 52853.779 25/01/12,06:18:26,01,08,1, 11.9,1,1, -0.028, 10495.252, 422.493, 52853.732 25/01/12,06:18:26,02,08,1, 11.9,1,1, -0.028, 10495.260, 422.501, 52853.727 25/01/12,06:18:26,03,08,1, 11.9,1,1, -0.028, 10495.238, 422.481, 52853.713 25/01/12,06:18:26,04,08,1, 11.9,1,1, -0.028, 10495.258, 422.490, 52853.709 25/01/12,06:18:26,05,08,1, 11.9,1,1, -0.028, 10495.258, 422.488, 52853.697 25/01/12,06:18:26,06,08,1, 11.9,1,1, -0.028, 10495.260, 422.471, 52853.710 25/01/12,06:18:26,07,08,1, 11.9,1,1, -0.028, 10495.242, 422.460, 52853.729 25/01/12,06:18:26,08,08,1, 11.9,1,1, -0.028, 10495.260, 422.486, 52853.736 25/01/12,06:18:26,09,08,1, 11.9,1,1, -0.028, 10495.230, 422.450, 52853.693 25/01/12,06:18:26,10,08,1, 11.9,1,1, -0.028, 10495.254, 422.443, 52853.707 25/01/12,06:18:26,11,08,1, 11.9,1,1, -0.028, 10495.258, 422.459, 52853.726 25/01/12,06:18:26,12,08,1, 11.9,1,1, -0.028, 10495.261, 422.474, 52853.762 25/01/12,06:18:26,13,08,1, 11.9,1,1, -0.028, 10495.264, 422.462, 52853.809 25/01/12,06:18:26,14,08,1, 11.9,1,1, -0.028, 10495.252, 422.461, 52853.776 25/01/12,06:18:26,15,08,1, 11.9,1,1, -0.028, 10495.252, 422.440, 52853.777 25/01/12,06:18:26,16,08,1, 11.9,1,1, -0.028, 10495.250, 422.445, 52853.780 25/01/12,06:18:26,17,08,1, 11.9,1,1, -0.028, 10495.258, 422.434, 52853.699 25/01/12,06:18:26,18,08,1, 11.9,1,1, -0.028, 10495.242, 422.417, 52853.645 25/01/12,06:18:26,19,08,1, 11.9,1,1, -0.028, 10495.263, 422.425, 52853.668 25/01/12,06:18:27,00,08,1, 12.0,1,1, -0.026, 10495.259, 422.425, 52853.668 25/01/12,06:18:27,01,08,1, 12.0,1,1, -0.026, 10495.238, 422.412, 52853.718 25/01/12,06:18:27,02,08,1, 12.0,1,1, -0.026, 10495.258, 422.406, 52853.639 25/01/12,06:18:27,03,08,1, 12.0,1,1, -0.026, 10495.265, 422.363, 52853.691 25/01/12,06:18:27,04,08,1, 12.0,1,1, -0.026, 10495.251, 422.374, 52853.663 25/01/12,06:18:27,05,08,1, 12.0,1,1, -0.026, 10495.241, 422.377, 52853.684 25/01/12,06:18:27,06,08,1, 12.0,1,1, -0.026, 10495.240, 422.390, 52853.755 25/01/12,06:18:27,07,08,1, 12.0,1,1, -0.026, 10495.237, 422.361, 52853.670 25/01/12,06:18:27,08,08,1, 12.0,1,1, -0.026, 10495.269, 422.378, 52853.765 25/01/12,06:18:27,09,08,1, 12.0,1,1, -0.026, 10495.237, 422.390, 52853.750 25/01/12,06:18:27,10,08,1, 12.0,1,1, -0.026, 10495.240, 422.354, 52853.722 25/01/12,06:18:27,11,08,1, 12.0,1,1, -0.026, 10495.274, 422.372, 52853.664 25/01/12,06:18:27,12,08,1, 12.0,1,1, -0.026, 10495.261, 422.366, 52853.697 25/01/12,06:18:27,13,08,1, 12.0,1,1, -0.026, 10495.267, 422.353, 52853.704 25/01/12,06:18:27,14,08,1, 12.0,1,1, -0.026, 10495.243, 422.343, 52853.764 25/01/12,06:18:27,15,08,1, 12.0,1,1, -0.026, 10495.239, 422.320, 52853.644 25/01/12,06:18:27,16,08,1, 12.0,1,1, -0.026, 10495.261, 422.327, 52853.641 25/01/12,06:18:27,17,08,1, 12.0,1,1, -0.026, 10495.263, 422.307, 52853.676 25/01/12,06:18:27,18,08,1, 12.0,1,1, -0.026, 10495.254, 422.321, 52853.671 25/01/12,06:18:27,19,08,1, 12.0,1,1, -0.026, 10495.261, 422.306, 52853.702 25/01/12,06:18:28,00,08,1, 12.0,1,1, -0.026, 10495.259, 422.306, 52853.702 25/01/12,06:18:28,01,08,1, 12.0,1,1, -0.026, 10495.241, 422.293, 52853.754 25/01/12,06:18:28,02,08,1, 12.0,1,1, -0.026, 10495.232, 422.286, 52853.664 25/01/12,06:18:28,03,08,1, 12.0,1,1, -0.026, 10495.212, 422.280, 52853.609 25/01/12,06:18:28,04,08,1, 12.0,1,1, -0.026, 10495.242, 422.266, 52853.627 25/01/12,06:18:28,05,08,1, 12.0,1,1, -0.026, 10495.258, 422.258, 52853.634 25/01/12,06:18:28,06,08,1, 12.0,1,1, -0.026, 10495.229, 422.246, 52853.668 25/01/12,06:18:28,07,08,1, 12.0,1,1, -0.026, 10495.238, 422.252, 52853.659 25/01/12,06:18:28,08,08,1, 12.0,1,1, -0.026, 10495.256, 422.242, 52853.652 25/01/12,06:18:28,09,08,1, 12.0,1,1, -0.026, 10495.229, 422.240, 52853.636 25/01/12,06:18:28,10,08,1, 12.0,1,1, -0.026, 10495.245, 422.241, 52853.660 25/01/12,06:18:28,11,08,1, 12.0,1,1, -0.026, 10495.237, 422.235, 52853.487 25/01/12,06:18:28,12,08,1, 12.0,1,1, -0.026, 10495.215, 422.237, 52853.661 25/01/12,06:18:28,13,08,1, 12.0,1,1, -0.026, 10495.228, 422.265, 52853.714 25/01/12,06:18:28,14,08,1, 12.0,1,1, -0.026, 10495.236, 422.217, 52853.711 25/01/12,06:18:28,15,08,1, 12.0,1,1, -0.026, 10495.227, 422.221, 52853.702 25/01/12,06:18:28,16,08,1, 12.0,1,1, -0.026, 10495.229, 422.208, 52853.615 25/01/12,06:18:28,17,08,1, 12.0,1,1, -0.026, 10495.227, 422.236, 52853.602 25/01/12,06:18:28,18,08,1, 12.0,1,1, -0.026, 10495.223, 422.200, 52853.595 25/01/12,06:18:28,19,08,1, 12.0,1,1, -0.026, 10495.247, 422.220, 52853.586 25/01/12,06:18:29,00,08,1, 11.9,1,1, -0.024, 10495.242, 422.220, 52853.586 25/01/12,06:18:29,01,08,1, 11.9,1,1, -0.024, 10495.234, 422.224, 52853.657 25/01/12,06:18:29,02,08,1, 11.9,1,1, -0.024, 10495.236, 422.193, 52853.662 25/01/12,06:18:29,03,08,1, 11.9,1,1, -0.024, 10495.239, 422.187, 52853.662 25/01/12,06:18:29,04,08,1, 11.9,1,1, -0.024, 10495.228, 422.173, 52853.603 25/01/12,06:18:29,05,08,1, 11.9,1,1, -0.024, 10495.209, 422.191, 52853.649 25/01/12,06:18:29,06,08,1, 11.9,1,1, -0.024, 10495.231, 422.177, 52853.643 25/01/12,06:18:29,07,08,1, 11.9,1,1, -0.024, 10495.238, 422.172, 52853.677 25/01/12,06:18:29,08,08,1, 11.9,1,1, -0.024, 10495.239, 422.166, 52853.660 25/01/12,06:18:29,09,08,1, 11.9,1,1, -0.024, 10495.236, 422.182, 52853.650 25/01/12,06:18:29,10,08,1, 11.9,1,1, -0.024, 10495.224, 422.156, 52853.654 25/01/12,06:18:29,11,08,1, 11.9,1,1, -0.024, 10495.228, 422.156, 52853.635 25/01/12,06:18:29,12,08,1, 11.9,1,1, -0.024, 10495.235, 422.131, 52853.587 25/01/12,06:18:29,13,08,1, 11.9,1,1, -0.024, 10495.251, 422.132, 52853.593 25/01/12,06:18:29,14,08,1, 11.9,1,1, -0.024, 10495.214, 422.136, 52853.649 25/01/12,06:18:29,15,08,1, 11.9,1,1, -0.024, 10495.214, 422.142, 52853.647 25/01/12,06:18:29,16,08,1, 11.9,1,1, -0.024, 10495.211, 422.119, 52853.667 25/01/12,06:18:29,17,08,1, 11.9,1,1, -0.024, 10495.237, 422.146, 52853.622 25/01/12,06:18:29,18,08,1, 11.9,1,1, -0.024, 10495.239, 422.134, 52853.636 25/01/12,06:18:29,19,08,1, 11.9,1,1, -0.024, 10495.235, 422.129, 52853.625 25/01/12,06:18:30,00,08,1, 11.9,1,1, -0.029, 10495.234, 422.129, 52853.625 25/01/12,06:18:30,01,08,1, 11.9,1,1, -0.029, 10495.238, 422.105, 52853.630 25/01/12,06:18:30,02,08,1, 11.9,1,1, -0.029, 10495.213, 422.098, 52853.668 25/01/12,06:18:30,03,08,1, 11.9,1,1, -0.029, 10495.210, 422.077, 52853.637 25/01/12,06:18:30,04,08,1, 11.9,1,1, -0.029, 10495.229, 422.090, 52853.630 25/01/12,06:18:30,05,08,1, 11.9,1,1, -0.029, 10495.203, 422.062, 52853.597 25/01/12,06:18:30,06,08,1, 11.9,1,1, -0.029, 10495.235, 422.074, 52853.567 25/01/12,06:18:30,07,08,1, 11.9,1,1, -0.029, 10495.224, 422.108, 52853.624 25/01/12,06:18:30,08,08,1, 11.9,1,1, -0.029, 10495.212, 422.057, 52853.585 25/01/12,06:18:30,09,08,1, 11.9,1,1, -0.029, 10495.194, 422.074, 52853.583 25/01/12,06:18:30,10,08,1, 11.9,1,1, -0.029, 10495.199, 422.055, 52853.592 25/01/12,06:18:30,11,08,1, 11.9,1,1, -0.029, 10495.218, 422.060, 52853.616 25/01/12,06:18:30,12,08,1, 11.9,1,1, -0.029, 10495.202, 422.050, 52853.574 25/01/12,06:18:30,13,08,1, 11.9,1,1, -0.029, 10495.214, 422.059, 52853.676 25/01/12,06:18:30,14,08,1, 11.9,1,1, -0.029, 10495.227, 422.037, 52853.588 25/01/12,06:18:30,15,08,1, 11.9,1,1, -0.029, 10495.210, 422.050, 52853.676 25/01/12,06:18:30,16,08,1, 11.9,1,1, -0.029, 10495.217, 422.053, 52853.671 25/01/12,06:18:30,17,08,1, 11.9,1,1, -0.029, 10495.222, 422.037, 52853.507 25/01/12,06:18:30,18,08,1, 11.9,1,1, -0.029, 10495.210, 422.040, 52853.561 25/01/12,06:18:30,19,08,1, 11.9,1,1, -0.029, 10495.232, 422.022, 52853.536 25/01/12,06:18:31,00,08,1, 11.9,1,1, -0.024, 10495.225, 422.022, 52853.536 25/01/12,06:18:31,01,08,1, 11.9,1,1, -0.024, 10495.204, 422.052, 52853.546 25/01/12,06:18:31,02,08,1, 11.9,1,1, -0.024, 10495.226, 421.996, 52853.577 25/01/12,06:18:31,03,08,1, 11.9,1,1, -0.024, 10495.218, 422.017, 52853.615 25/01/12,06:18:31,04,08,1, 11.9,1,1, -0.024, 10495.207, 422.032, 52853.593 25/01/12,06:18:31,05,08,1, 11.9,1,1, -0.024, 10495.210, 422.010, 52853.591 25/01/12,06:18:31,06,08,1, 11.9,1,1, -0.024, 10495.213, 422.009, 52853.580 25/01/12,06:18:31,07,08,1, 11.9,1,1, -0.024, 10495.207, 422.029, 52853.631 25/01/12,06:18:31,08,08,1, 11.9,1,1, -0.024, 10495.208, 421.987, 52853.573 25/01/12,06:18:31,09,08,1, 11.9,1,1, -0.024, 10495.215, 421.987, 52853.566 25/01/12,06:18:31,10,08,1, 11.9,1,1, -0.024, 10495.219, 421.994, 52853.677 25/01/12,06:18:31,11,08,1, 11.9,1,1, -0.024, 10495.214, 421.980, 52853.600 25/01/12,06:18:31,12,08,1, 11.9,1,1, -0.024, 10495.217, 422.003, 52853.596 25/01/12,06:18:31,13,08,1, 11.9,1,1, -0.024, 10495.217, 421.990, 52853.557 25/01/12,06:18:31,14,08,1, 11.9,1,1, -0.024, 10495.215, 421.996, 52853.581 25/01/12,06:18:31,15,08,1, 11.9,1,1, -0.024, 10495.230, 421.986, 52853.607 25/01/12,06:18:31,16,08,1, 11.9,1,1, -0.024, 10495.189, 421.975, 52853.518 25/01/12,06:18:31,17,08,1, 11.9,1,1, -0.024, 10495.184, 421.975, 52853.583 25/01/12,06:18:31,18,08,1, 11.9,1,1, -0.024, 10495.228, 421.978, 52853.535 25/01/12,06:18:31,19,08,1, 11.9,1,1, -0.024, 10495.190, 421.945, 52853.621 25/01/12,06:18:32,00,08,1, 11.9,1,1, -0.022, 10495.183, 421.945, 52853.621 25/01/12,06:18:32,01,08,1, 11.9,1,1, -0.022, 10495.199, 421.957, 52853.615 25/01/12,06:18:32,02,08,1, 11.9,1,1, -0.022, 10495.208, 421.971, 52853.607 25/01/12,06:18:32,03,08,1, 11.9,1,1, -0.022, 10495.213, 421.986, 52853.633 25/01/12,06:18:32,04,08,1, 11.9,1,1, -0.022, 10495.210, 421.947, 52853.588 25/01/12,06:18:32,05,08,1, 11.9,1,1, -0.022, 10495.205, 421.930, 52853.657 25/01/12,06:18:32,06,08,1, 11.9,1,1, -0.022, 10495.209, 421.963, 52853.490 25/01/12,06:18:32,07,08,1, 11.9,1,1, -0.022, 10495.198, 421.939, 52853.558 25/01/12,06:18:32,08,08,1, 11.9,1,1, -0.022, 10495.213, 421.929, 52853.536 25/01/12,06:18:32,09,08,1, 11.9,1,1, -0.022, 10495.197, 421.944, 52853.517 25/01/12,06:18:32,10,08,1, 11.9,1,1, -0.022, 10495.189, 421.938, 52853.552 25/01/12,06:18:32,11,08,1, 11.9,1,1, -0.022, 10495.196, 421.951, 52853.612 25/01/12,06:18:32,12,08,1, 11.9,1,1, -0.022, 10495.193, 421.939, 52853.615 25/01/12,06:18:32,13,08,1, 11.9,1,1, -0.022, 10495.194, 421.938, 52853.570 25/01/12,06:18:32,14,08,1, 11.9,1,1, -0.022, 10495.195, 421.953, 52853.555 25/01/12,06:18:32,15,08,1, 11.9,1,1, -0.022, 10495.182, 421.944, 52853.563 25/01/12,06:18:32,16,08,1, 11.9,1,1, -0.022, 10495.210, 421.947, 52853.560 25/01/12,06:18:32,17,08,1, 11.9,1,1, -0.022, 10495.157, 421.912, 52853.501 25/01/12,06:18:32,18,08,1, 11.9,1,1, -0.022, 10495.193, 421.935, 52853.684 25/01/12,06:18:32,19,08,1, 11.9,1,1, -0.022, 10495.185, 421.898, 52853.511 25/01/12,06:18:33,00,08,1, 11.9,1,1, -0.032, 10495.183, 421.898, 52853.511 25/01/12,06:18:33,01,08,1, 11.9,1,1, -0.032, 10495.196, 421.898, 52853.535 25/01/12,06:18:33,02,08,1, 11.9,1,1, -0.032, 10495.192, 421.946, 52853.605 25/01/12,06:18:33,03,08,1, 11.9,1,1, -0.032, 10495.202, 421.917, 52853.527 25/01/12,06:18:33,04,08,1, 11.9,1,1, -0.032, 10495.218, 421.901, 52853.564 25/01/12,06:18:33,05,08,1, 11.9,1,1, -0.032, 10495.184, 421.902, 52853.492 25/01/12,06:18:33,06,08,1, 11.9,1,1, -0.032, 10495.175, 421.904, 52853.596 25/01/12,06:18:33,07,08,1, 11.9,1,1, -0.032, 10495.182, 421.919, 52853.548 25/01/12,06:18:33,08,08,1, 11.9,1,1, -0.032, 10495.200, 421.925, 52853.651 25/01/12,06:18:33,09,08,1, 11.9,1,1, -0.032, 10495.182, 421.920, 52853.627 25/01/12,06:18:33,10,08,1, 11.9,1,1, -0.032, 10495.176, 421.918, 52853.602 25/01/12,06:18:33,11,08,1, 11.9,1,1, -0.032, 10495.170, 421.905, 52853.671 25/01/12,06:18:33,12,08,1, 11.9,1,1, -0.032, 10495.184, 421.906, 52853.574 25/01/12,06:18:33,13,08,1, 11.9,1,1, -0.032, 10495.189, 421.908, 52853.587 25/01/12,06:18:33,14,08,1, 11.9,1,1, -0.032, 10495.188, 421.921, 52853.553 25/01/12,06:18:33,15,08,1, 11.9,1,1, -0.032, 10495.167, 421.926, 52853.514 25/01/12,06:18:33,16,08,1, 11.9,1,1, -0.032, 10495.164, 421.901, 52853.552 25/01/12,06:18:33,17,08,1, 11.9,1,1, -0.032, 10495.179, 421.889, 52853.556 25/01/12,06:18:33,18,08,1, 11.9,1,1, -0.032, 10495.186, 421.902, 52853.532 25/01/12,06:18:33,19,08,1, 11.9,1,1, -0.032, 10495.165, 421.923, 52853.530 25/01/12,06:18:34,00,08,1, 11.9,1,1, -0.027, 10495.158, 421.923, 52853.530 25/01/12,06:18:34,01,08,1, 11.9,1,1, -0.027, 10495.191, 421.912, 52853.570 25/01/12,06:18:34,02,08,1, 11.9,1,1, -0.027, 10495.174, 421.943, 52853.641 25/01/12,06:18:34,03,08,1, 11.9,1,1, -0.027, 10495.143, 421.918, 52853.577 25/01/12,06:18:34,04,08,1, 11.9,1,1, -0.027, 10495.178, 421.898, 52853.553 25/01/12,06:18:34,05,08,1, 11.9,1,1, -0.027, 10495.146, 421.927, 52853.525 25/01/12,06:18:34,06,08,1, 11.9,1,1, -0.027, 10495.154, 421.921, 52853.512 25/01/12,06:18:34,07,08,1, 11.9,1,1, -0.027, 10495.147, 421.931, 52853.446 25/01/12,06:18:34,08,08,1, 11.9,1,1, -0.027, 10495.160, 421.918, 52853.408 25/01/12,06:18:34,09,08,1, 11.9,1,1, -0.027, 10495.158, 421.939, 52853.536 25/01/12,06:18:34,10,08,1, 11.9,1,1, -0.027, 10495.183, 421.952, 52853.546 25/01/12,06:18:34,11,08,1, 11.9,1,1, -0.027, 10495.141, 421.941, 52853.597 25/01/12,06:18:34,12,08,1, 11.9,1,1, -0.027, 10495.150, 421.935, 52853.498 25/01/12,06:18:34,13,08,1, 11.9,1,1, -0.027, 10495.130, 421.928, 52853.499 25/01/12,06:18:34,14,08,1, 11.9,1,1, -0.027, 10495.135, 421.930, 52853.489 25/01/12,06:18:34,15,08,1, 11.9,1,1, -0.027, 10495.114, 421.953, 52853.697 25/01/12,06:18:34,16,08,1, 11.9,1,1, -0.027, 10495.149, 421.969, 52853.579 25/01/12,06:18:34,17,08,1, 11.9,1,1, -0.027, 10495.141, 421.950, 52853.608 25/01/12,06:18:34,18,08,1, 11.9,1,1, -0.027, 10495.109, 421.962, 52853.544 25/01/12,06:18:34,19,08,1, 11.9,1,1, -0.027, 10495.119, 421.925, 52853.531 25/01/12,06:18:35,00,08,1, 11.9,1,1, -0.027, 10495.117, 421.925, 52853.531 25/01/12,06:18:35,01,08,1, 11.9,1,1, -0.027, 10495.133, 421.924, 52853.513 25/01/12,06:18:35,02,08,1, 11.9,1,1, -0.027, 10495.123, 421.950, 52853.559 25/01/12,06:18:35,03,08,1, 11.9,1,1, -0.027, 10495.135, 421.946, 52853.513 25/01/12,06:18:35,04,08,1, 11.9,1,1, -0.027, 10495.126, 421.958, 52853.573 25/01/12,06:18:35,05,08,1, 11.9,1,1, -0.027, 10495.128, 421.928, 52853.518 25/01/12,06:18:35,06,08,1, 11.9,1,1, -0.027, 10495.119, 421.960, 52853.577 25/01/12,06:18:35,07,08,1, 11.9,1,1, -0.027, 10495.142, 421.961, 52853.397 25/01/12,06:18:35,08,08,1, 11.9,1,1, -0.027, 10495.111, 421.951, 52853.510 25/01/12,06:18:35,09,08,1, 11.9,1,1, -0.027, 10495.086, 421.962, 52853.479 25/01/12,06:18:35,10,08,1, 11.9,1,1, -0.027, 10495.110, 421.958, 52853.567 25/01/12,06:18:35,11,08,1, 11.9,1,1, -0.027, 10495.101, 421.954, 52853.559 25/01/12,06:18:35,12,08,1, 11.9,1,1, -0.027, 10495.118, 421.958, 52853.535 25/01/12,06:18:35,13,08,1, 11.9,1,1, -0.027, 10495.119, 421.968, 52853.508 25/01/12,06:18:35,14,08,1, 11.9,1,1, -0.027, 10495.091, 421.965, 52853.541 25/01/12,06:18:35,15,08,1, 11.9,1,1, -0.027, 10495.119, 421.953, 52853.520 25/01/12,06:18:35,16,08,1, 11.9,1,1, -0.027, 10495.104, 421.972, 52853.513 25/01/12,06:18:35,17,08,1, 11.9,1,1, -0.027, 10495.104, 421.941, 52853.533 25/01/12,06:18:35,18,08,1, 11.9,1,1, -0.027, 10495.083, 421.977, 52853.529 25/01/12,06:18:35,19,08,1, 11.9,1,1, -0.027, 10495.075, 421.984, 52853.561 25/01/12,06:18:36,00,08,1, 11.9,1,1, -0.026, 10495.075, 421.984, 52853.561 25/01/12,06:18:36,01,08,1, 11.9,1,1, -0.026, 10495.075, 421.994, 52853.547 25/01/12,06:18:36,02,08,1, 11.9,1,1, -0.026, 10495.088, 421.968, 52853.564 25/01/12,06:18:36,03,08,1, 11.9,1,1, -0.026, 10495.066, 421.974, 52853.594 25/01/12,06:18:36,04,08,1, 11.9,1,1, -0.026, 10495.060, 421.990, 52853.564 25/01/12,06:18:36,05,08,1, 11.9,1,1, -0.026, 10495.062, 421.971, 52853.586 25/01/12,06:18:36,06,08,1, 11.9,1,1, -0.026, 10495.049, 421.989, 52853.581 25/01/12,06:18:36,07,08,1, 11.9,1,1, -0.026, 10495.066, 421.992, 52853.480 25/01/12,06:18:36,08,08,1, 11.9,1,1, -0.026, 10495.059, 421.987, 52853.485 25/01/12,06:18:36,09,08,1, 11.9,1,1, -0.026, 10495.040, 422.004, 52853.467 25/01/12,06:18:36,10,08,1, 11.9,1,1, -0.026, 10495.062, 421.969, 52853.593 25/01/12,06:18:36,11,08,1, 11.9,1,1, -0.026, 10495.047, 422.010, 52853.588 25/01/12,06:18:36,12,08,1, 11.9,1,1, -0.026, 10495.039, 422.019, 52853.571 25/01/12,06:18:36,13,08,1, 11.9,1,1, -0.026, 10495.049, 422.013, 52853.549 25/01/12,06:18:36,14,08,1, 11.9,1,1, -0.026, 10495.049, 421.990, 52853.527 25/01/12,06:18:36,15,08,1, 11.9,1,1, -0.026, 10495.046, 422.004, 52853.591 25/01/12,06:18:36,16,08,1, 11.9,1,1, -0.026, 10495.043, 422.006, 52853.591 25/01/12,06:18:36,17,08,1, 11.9,1,1, -0.026, 10495.026, 422.039, 52853.550 25/01/12,06:18:36,18,08,1, 11.9,1,1, -0.026, 10495.017, 422.002, 52853.585 25/01/12,06:18:36,19,08,1, 11.9,1,1, -0.026, 10495.013, 422.012, 52853.505 25/01/12,06:18:37,00,08,1, 11.9,1,1, -0.023, 10495.008, 422.012, 52853.505 25/01/12,06:18:37,01,08,1, 11.9,1,1, -0.023, 10495.041, 422.039, 52853.556 25/01/12,06:18:37,02,08,1, 11.9,1,1, -0.023, 10494.995, 422.023, 52853.439 25/01/12,06:18:37,03,08,1, 11.9,1,1, -0.023, 10494.998, 421.997, 52853.547 25/01/12,06:18:37,04,08,1, 11.9,1,1, -0.023, 10495.002, 422.034, 52853.599 25/01/12,06:18:37,05,08,1, 11.9,1,1, -0.023, 10495.018, 422.039, 52853.557 25/01/12,06:18:37,06,08,1, 11.9,1,1, -0.023, 10495.013, 422.027, 52853.543 25/01/12,06:18:37,07,08,1, 11.9,1,1, -0.023, 10494.993, 422.015, 52853.494 25/01/12,06:18:37,08,08,1, 11.9,1,1, -0.023, 10494.979, 422.053, 52853.567 25/01/12,06:18:37,09,08,1, 11.9,1,1, -0.023, 10494.998, 422.040, 52853.570 25/01/12,06:18:37,10,08,1, 11.9,1,1, -0.023, 10494.965, 422.033, 52853.578 25/01/12,06:18:37,11,08,1, 11.9,1,1, -0.023, 10494.979, 422.057, 52853.546 25/01/12,06:18:37,12,08,1, 11.9,1,1, -0.023, 10494.975, 422.054, 52853.533 25/01/12,06:18:37,13,08,1, 11.9,1,1, -0.023, 10494.992, 422.069, 52853.611 25/01/12,06:18:37,14,08,1, 11.9,1,1, -0.023, 10494.978, 422.058, 52853.527 25/01/12,06:18:37,15,08,1, 11.9,1,1, -0.023, 10494.971, 422.071, 52853.496 25/01/12,06:18:37,16,08,1, 11.9,1,1, -0.023, 10494.921, 422.076, 52853.569 25/01/12,06:18:37,17,08,1, 11.9,1,1, -0.023, 10494.950, 422.081, 52853.465 25/01/12,06:18:37,18,08,1, 11.9,1,1, -0.023, 10494.949, 422.071, 52853.457 25/01/12,06:18:37,19,08,1, 11.9,1,1, -0.023, 10494.966, 422.082, 52853.526 25/01/12,06:18:38,00,08,1, 11.8,1,1, -0.028, 10494.958, 422.082, 52853.526 25/01/12,06:18:38,01,08,1, 11.8,1,1, -0.028, 10494.934, 422.125, 52853.523 25/01/12,06:18:38,02,08,1, 11.8,1,1, -0.028, 10494.919, 422.087, 52853.501 25/01/12,06:18:38,03,08,1, 11.8,1,1, -0.028, 10494.927, 422.076, 52853.532 25/01/12,06:18:38,04,08,1, 11.8,1,1, -0.028, 10494.926, 422.091, 52853.648 25/01/12,06:18:38,05,08,1, 11.8,1,1, -0.028, 10494.899, 422.124, 52853.564 25/01/12,06:18:38,06,08,1, 11.8,1,1, -0.028, 10494.883, 422.099, 52853.515 25/01/12,06:18:38,07,08,1, 11.8,1,1, -0.028, 10494.907, 422.122, 52853.580 25/01/12,06:18:38,08,08,1, 11.8,1,1, -0.028, 10494.905, 422.118, 52853.501 25/01/12,06:18:38,09,08,1, 11.8,1,1, -0.028, 10494.882, 422.115, 52853.470 25/01/12,06:18:38,10,08,1, 11.8,1,1, -0.028, 10494.875, 422.130, 52853.510 25/01/12,06:18:38,11,08,1, 11.8,1,1, -0.028, 10494.887, 422.123, 52853.553 25/01/12,06:18:38,12,08,1, 11.8,1,1, -0.028, 10494.880, 422.136, 52853.615 25/01/12,06:18:38,13,08,1, 11.8,1,1, -0.028, 10494.858, 422.135, 52853.621 25/01/12,06:18:38,14,08,1, 11.8,1,1, -0.028, 10494.861, 422.131, 52853.544 25/01/12,06:18:38,15,08,1, 11.8,1,1, -0.028, 10494.839, 422.138, 52853.604 25/01/12,06:18:38,16,08,1, 11.8,1,1, -0.028, 10494.849, 422.124, 52853.596 25/01/12,06:18:38,17,08,1, 11.8,1,1, -0.028, 10494.837, 422.163, 52853.575 25/01/12,06:18:38,18,08,1, 11.8,1,1, -0.028, 10494.828, 422.138, 52853.602 25/01/12,06:18:38,19,08,1, 11.8,1,1, -0.028, 10494.806, 422.158, 52853.529 25/01/12,06:18:39,00,08,1, 11.9,1,1, -0.028, 10494.800, 422.158, 52853.529 25/01/12,06:18:39,01,08,1, 11.9,1,1, -0.028, 10494.805, 422.168, 52853.574 25/01/12,06:18:39,02,08,1, 11.9,1,1, -0.028, 10494.808, 422.138, 52853.544 25/01/12,06:18:39,03,08,1, 11.9,1,1, -0.028, 10494.813, 422.163, 52853.504 25/01/12,06:18:39,04,08,1, 11.9,1,1, -0.028, 10494.814, 422.168, 52853.578 25/01/12,06:18:39,05,08,1, 11.9,1,1, -0.028, 10494.799, 422.170, 52853.527 25/01/12,06:18:39,06,08,1, 11.9,1,1, -0.028, 10494.797, 422.167, 52853.607 25/01/12,06:18:39,07,08,1, 11.9,1,1, -0.028, 10494.773, 422.178, 52853.563 25/01/12,06:18:39,08,08,1, 11.9,1,1, -0.028, 10494.773, 422.187, 52853.532 25/01/12,06:18:39,09,08,1, 11.9,1,1, -0.028, 10494.766, 422.181, 52853.595 25/01/12,06:18:39,10,08,1, 11.9,1,1, -0.028, 10494.737, 422.183, 52853.582 25/01/12,06:18:39,11,08,1, 11.9,1,1, -0.028, 10494.752, 422.213, 52853.600 25/01/12,06:18:39,12,08,1, 11.9,1,1, -0.028, 10494.744, 422.195, 52853.615 25/01/12,06:18:39,13,08,1, 11.9,1,1, -0.028, 10494.716, 422.207, 52853.625 25/01/12,06:18:39,14,08,1, 11.9,1,1, -0.028, 10494.737, 422.193, 52853.585 25/01/12,06:18:39,15,08,1, 11.9,1,1, -0.028, 10494.727, 422.208, 52853.511 25/01/12,06:18:39,16,08,1, 11.9,1,1, -0.028, 10494.729, 422.208, 52853.498 25/01/12,06:18:39,17,08,1, 11.9,1,1, -0.028, 10494.727, 422.221, 52853.604 25/01/12,06:18:39,18,08,1, 11.9,1,1, -0.028, 10494.683, 422.208, 52853.607 25/01/12,06:18:39,19,08,1, 11.9,1,1, -0.028, 10494.709, 422.221, 52853.619 25/01/12,06:18:40,00,08,1, 11.9,1,1, -0.028, 10494.708, 422.221, 52853.619 25/01/12,06:18:40,01,08,1, 11.9,1,1, -0.028, 10494.703, 422.234, 52853.558 25/01/12,06:18:40,02,08,1, 11.9,1,1, -0.028, 10494.681, 422.223, 52853.627 25/01/12,06:18:40,03,08,1, 11.9,1,1, -0.028, 10494.662, 422.236, 52853.600 25/01/12,06:18:40,04,08,1, 11.9,1,1, -0.028, 10494.673, 422.242, 52853.629 25/01/12,06:18:40,05,08,1, 11.9,1,1, -0.028, 10494.647, 422.261, 52853.661 25/01/12,06:18:40,06,08,1, 11.9,1,1, -0.028, 10494.645, 422.257, 52853.683 25/01/12,06:18:40,07,08,1, 11.9,1,1, -0.028, 10494.654, 422.265, 52853.688 25/01/12,06:18:40,08,08,1, 11.9,1,1, -0.028, 10494.649, 422.247, 52853.540 25/01/12,06:18:40,09,08,1, 11.9,1,1, -0.028, 10494.630, 422.243, 52853.518 25/01/12,06:18:40,10,08,1, 11.9,1,1, -0.028, 10494.655, 422.255, 52853.624 25/01/12,06:18:40,11,08,1, 11.9,1,1, -0.028, 10494.596, 422.260, 52853.596 25/01/12,06:18:40,12,08,1, 11.9,1,1, -0.028, 10494.615, 422.243, 52853.604 25/01/12,06:18:40,13,08,1, 11.9,1,1, -0.028, 10494.600, 422.262, 52853.625 25/01/12,06:18:40,14,08,1, 11.9,1,1, -0.028, 10494.587, 422.262, 52853.649 25/01/12,06:18:40,15,08,1, 11.9,1,1, -0.028, 10494.582, 422.253, 52853.630 25/01/12,06:18:40,16,08,1, 11.9,1,1, -0.028, 10494.582, 422.275, 52853.626 25/01/12,06:18:40,17,08,1, 11.9,1,1, -0.028, 10494.547, 422.291, 52853.612 25/01/12,06:18:40,18,08,1, 11.9,1,1, -0.028, 10494.538, 422.283, 52853.626 25/01/12,06:18:40,19,08,1, 11.9,1,1, -0.028, 10494.538, 422.288, 52853.642 25/01/12,06:18:41,00,09,1, 11.9,1,1, -0.026, 10494.533, 422.288, 52853.642 25/01/12,06:18:41,01,09,1, 11.9,1,1, -0.026, 10494.534, 422.289, 52853.612 25/01/12,06:18:41,02,09,1, 11.9,1,1, -0.026, 10494.518, 422.290, 52853.583 25/01/12,06:18:41,03,09,1, 11.9,1,1, -0.026, 10494.524, 422.291, 52853.609 25/01/12,06:18:41,04,09,1, 11.9,1,1, -0.026, 10494.500, 422.313, 52853.619 25/01/12,06:18:41,05,09,1, 11.9,1,1, -0.026, 10494.492, 422.301, 52853.631 25/01/12,06:18:41,06,09,1, 11.9,1,1, -0.026, 10494.469, 422.312, 52853.591 25/01/12,06:18:41,07,09,1, 11.9,1,1, -0.026, 10494.460, 422.323, 52853.654 25/01/12,06:18:41,08,09,1, 11.9,1,1, -0.026, 10494.467, 422.325, 52853.617 25/01/12,06:18:41,09,09,1, 11.9,1,1, -0.026, 10494.457, 422.311, 52853.630 25/01/12,06:18:41,10,09,1, 11.9,1,1, -0.026, 10494.451, 422.351, 52853.625 25/01/12,06:18:41,11,09,1, 11.9,1,1, -0.026, 10494.460, 422.321, 52853.642 25/01/12,06:18:41,12,09,1, 11.9,1,1, -0.026, 10494.440, 422.367, 52853.711 25/01/12,06:18:41,13,09,1, 11.9,1,1, -0.026, 10494.427, 422.340, 52853.700 25/01/12,06:18:41,14,09,1, 11.9,1,1, -0.026, 10494.414, 422.335, 52853.680 25/01/12,06:18:41,15,09,1, 11.9,1,1, -0.026, 10494.390, 422.371, 52853.662 25/01/12,06:18:41,16,09,1, 11.9,1,1, -0.026, 10494.390, 422.347, 52853.624 25/01/12,06:18:41,17,09,1, 11.9,1,1, -0.026, 10494.396, 422.346, 52853.589 25/01/12,06:18:41,18,09,1, 11.9,1,1, -0.026, 10494.370, 422.373, 52853.647 25/01/12,06:18:41,19,09,1, 11.9,1,1, -0.026, 10494.376, 422.355, 52853.616 25/01/12,06:18:42,00,09,1, 11.9,1,1, -0.023, 10494.374, 422.355, 52853.616 25/01/12,06:18:42,01,09,1, 11.9,1,1, -0.023, 10494.372, 422.371, 52853.653 25/01/12,06:18:42,02,09,1, 11.9,1,1, -0.023, 10494.351, 422.369, 52853.633 25/01/12,06:18:42,03,09,1, 11.9,1,1, -0.023, 10494.347, 422.389, 52853.685 25/01/12,06:18:42,04,09,1, 11.9,1,1, -0.023, 10494.333, 422.376, 52853.687 25/01/12,06:18:42,05,09,1, 11.9,1,1, -0.023, 10494.325, 422.360, 52853.690 25/01/12,06:18:42,06,09,1, 11.9,1,1, -0.023, 10494.318, 422.371, 52853.719 25/01/12,06:18:42,07,09,1, 11.9,1,1, -0.023, 10494.301, 422.392, 52853.748 25/01/12,06:18:42,08,09,1, 11.9,1,1, -0.023, 10494.291, 422.390, 52853.716 25/01/12,06:18:42,09,09,1, 11.9,1,1, -0.023, 10494.290, 422.369, 52853.647 25/01/12,06:18:42,10,09,1, 11.9,1,1, -0.023, 10494.318, 422.404, 52853.654 25/01/12,06:18:42,11,09,1, 11.9,1,1, -0.023, 10494.284, 422.390, 52853.643 25/01/12,06:18:42,12,09,1, 11.9,1,1, -0.023, 10494.274, 422.393, 52853.627 25/01/12,06:18:42,13,09,1, 11.9,1,1, -0.023, 10494.244, 422.392, 52853.639 25/01/12,06:18:42,14,09,1, 11.9,1,1, -0.023, 10494.263, 422.389, 52853.695 25/01/12,06:18:42,15,09,1, 11.9,1,1, -0.023, 10494.254, 422.415, 52853.671 25/01/12,06:18:42,16,09,1, 11.9,1,1, -0.023, 10494.220, 422.399, 52853.732 25/01/12,06:18:42,17,09,1, 11.9,1,1, -0.023, 10494.237, 422.411, 52853.721 25/01/12,06:18:42,18,09,1, 11.9,1,1, -0.023, 10494.234, 422.404, 52853.633 25/01/12,06:18:42,19,09,1, 11.9,1,1, -0.023, 10494.203, 422.402, 52853.751 25/01/12,06:18:43,00,09,1, 11.9,1,1, -0.023, 10494.199, 422.402, 52853.751 25/01/12,06:18:43,01,09,1, 11.9,1,1, -0.023, 10494.187, 422.416, 52853.688 25/01/12,06:18:43,02,09,1, 11.9,1,1, -0.023, 10494.205, 422.410, 52853.686 25/01/12,06:18:43,03,09,1, 11.9,1,1, -0.023, 10494.183, 422.432, 52853.638 25/01/12,06:18:43,04,09,1, 11.9,1,1, -0.023, 10494.169, 422.440, 52853.643 25/01/12,06:18:43,05,09,1, 11.9,1,1, -0.023, 10494.152, 422.446, 52853.629 25/01/12,06:18:43,06,09,1, 11.9,1,1, -0.023, 10494.176, 422.452, 52853.670 25/01/12,06:18:43,07,09,1, 11.9,1,1, -0.023, 10494.136, 422.442, 52853.675 25/01/12,06:18:43,08,09,1, 11.9,1,1, -0.023, 10494.140, 422.445, 52853.782 25/01/12,06:18:43,09,09,1, 11.9,1,1, -0.023, 10494.121, 422.438, 52853.631 25/01/12,06:18:43,10,09,1, 11.9,1,1, -0.023, 10494.120, 422.467, 52853.720 25/01/12,06:18:43,11,09,1, 11.9,1,1, -0.023, 10494.091, 422.447, 52853.688 25/01/12,06:18:43,12,09,1, 11.9,1,1, -0.023, 10494.094, 422.452, 52853.719 25/01/12,06:18:43,13,09,1, 11.9,1,1, -0.023, 10494.076, 422.444, 52853.664 25/01/12,06:18:43,14,09,1, 11.9,1,1, -0.023, 10494.065, 422.472, 52853.662 25/01/12,06:18:43,15,09,1, 11.9,1,1, -0.023, 10494.060, 422.478, 52853.746 25/01/12,06:18:43,16,09,1, 11.9,1,1, -0.023, 10494.048, 422.482, 52853.656 25/01/12,06:18:43,17,09,1, 11.9,1,1, -0.023, 10494.057, 422.464, 52853.642 25/01/12,06:18:43,18,09,1, 11.9,1,1, -0.023, 10494.052, 422.472, 52853.640 25/01/12,06:18:43,19,09,1, 11.9,1,1, -0.023, 10494.009, 422.474, 52853.668 25/01/12,06:18:44,00,10,1, 11.9,1,1, -0.026, 10494.007, 422.474, 52853.668 25/01/12,06:18:44,01,10,1, 11.9,1,1, -0.026, 10494.029, 422.474, 52853.673 25/01/12,06:18:44,02,10,1, 11.9,1,1, -0.026, 10494.026, 422.495, 52853.619 25/01/12,06:18:44,03,10,1, 11.9,1,1, -0.026, 10494.014, 422.476, 52853.647 25/01/12,06:18:44,04,10,1, 11.9,1,1, -0.026, 10493.993, 422.487, 52853.659 25/01/12,06:18:44,05,10,1, 11.9,1,1, -0.026, 10493.988, 422.482, 52853.678 25/01/12,06:18:44,06,10,1, 11.9,1,1, -0.026, 10493.973, 422.506, 52853.714 25/01/12,06:18:44,07,10,1, 11.9,1,1, -0.026, 10493.950, 422.476, 52853.706 25/01/12,06:18:44,08,10,1, 11.9,1,1, -0.026, 10493.966, 422.515, 52853.759 25/01/12,06:18:44,09,10,1, 11.9,1,1, -0.026, 10493.922, 422.525, 52853.750 25/01/12,06:18:44,10,10,1, 11.9,1,1, -0.026, 10493.931, 422.510, 52853.664 25/01/12,06:18:44,11,10,1, 11.9,1,1, -0.026, 10493.936, 422.505, 52853.534 25/01/12,06:18:44,12,10,1, 11.9,1,1, -0.026, 10493.945, 422.519, 52853.644 25/01/12,06:18:44,13,10,1, 11.9,1,1, -0.026, 10493.909, 422.523, 52853.648 25/01/12,06:18:44,14,10,1, 11.9,1,1, -0.026, 10493.905, 422.527, 52853.727 25/01/12,06:18:44,15,10,1, 11.9,1,1, -0.026, 10493.888, 422.507, 52853.693 25/01/12,06:18:44,16,10,1, 11.9,1,1, -0.026, 10493.881, 422.538, 52853.756 25/01/12,06:18:44,17,10,1, 11.9,1,1, -0.026, 10493.886, 422.531, 52853.692 25/01/12,06:18:44,18,10,1, 11.9,1,1, -0.026, 10493.870, 422.526, 52853.707 25/01/12,06:18:44,19,10,1, 11.9,1,1, -0.026, 10493.853, 422.532, 52853.682 25/01/12,06:18:45,00,10,1, 11.9,1,1, -0.025, 10493.848, 422.532, 52853.682 25/01/12,06:18:45,01,10,1, 11.9,1,1, -0.025, 10493.855, 422.542, 52853.706 25/01/12,06:18:45,02,10,1, 11.9,1,1, -0.025, 10493.832, 422.554, 52853.743 25/01/12,06:18:45,03,10,1, 11.9,1,1, -0.025, 10493.833, 422.541, 52853.724 25/01/12,06:18:45,04,10,1, 11.9,1,1, -0.025, 10493.834, 422.536, 52853.657 25/01/12,06:18:45,05,10,1, 11.9,1,1, -0.025, 10493.843, 422.546, 52853.681 25/01/12,06:18:45,06,10,1, 11.9,1,1, -0.025, 10493.813, 422.563, 52853.771 25/01/12,06:18:45,07,10,1, 11.9,1,1, -0.025, 10493.808, 422.537, 52853.745 25/01/12,06:18:45,08,10,1, 11.9,1,1, -0.025, 10493.797, 422.556, 52853.752 25/01/12,06:18:45,09,10,1, 11.9,1,1, -0.025, 10493.805, 422.563, 52853.779 25/01/12,06:18:45,10,10,1, 11.9,1,1, -0.025, 10493.805, 422.567, 52853.729 25/01/12,06:18:45,11,10,1, 11.9,1,1, -0.025, 10493.778, 422.579, 52853.634 25/01/12,06:18:45,12,10,1, 11.9,1,1, -0.025, 10493.798, 422.571, 52853.737 25/01/12,06:18:45,13,10,1, 11.9,1,1, -0.025, 10493.753, 422.555, 52853.683 25/01/12,06:18:45,14,10,1, 11.9,1,1, -0.025, 10493.777, 422.550, 52853.745 25/01/12,06:18:45,15,10,1, 11.9,1,1, -0.025, 10493.742, 422.555, 52853.738 25/01/12,06:18:45,16,10,1, 11.9,1,1, -0.025, 10493.752, 422.581, 52853.734 25/01/12,06:18:45,17,10,1, 11.9,1,1, -0.025, 10493.732, 422.569, 52853.726 25/01/12,06:18:45,18,10,1, 11.9,1,1, -0.025, 10493.746, 422.547, 52853.690 25/01/12,06:18:45,19,10,1, 11.9,1,1, -0.025, 10493.727, 422.573, 52853.737 25/01/12,06:18:46,00,08,1, 12.0,1,1, -0.025, 10493.723, 422.573, 52853.737 25/01/12,06:18:46,01,08,1, 12.0,1,1, -0.025, 10493.688, 422.557, 52853.671 25/01/12,06:18:46,02,08,1, 12.0,1,1, -0.025, 10493.702, 422.572, 52853.761 25/01/12,06:18:46,03,08,1, 12.0,1,1, -0.025, 10493.639, 422.582, 52853.890 25/01/12,06:18:46,04,08,1, 12.0,1,1, -0.025, 10493.677, 422.594, 52853.678 25/01/12,06:18:46,05,08,1, 12.0,1,1, -0.025, 10493.658, 422.606, 52853.801 25/01/12,06:18:46,06,08,1, 12.0,1,1, -0.025, 10493.676, 422.581, 52853.725 25/01/12,06:18:46,07,08,1, 12.0,1,1, -0.025, 10493.664, 422.587, 52853.786 25/01/12,06:18:46,08,08,1, 12.0,1,1, -0.025, 10493.668, 422.599, 52853.824 25/01/12,06:18:46,09,08,1, 12.0,1,1, -0.025, 10493.660, 422.615, 52853.812 25/01/12,06:18:46,10,08,1, 12.0,1,1, -0.025, 10493.624, 422.625, 52853.769 25/01/12,06:18:46,11,08,1, 12.0,1,1, -0.025, 10493.633, 422.603, 52853.747 25/01/12,06:18:46,12,08,1, 12.0,1,1, -0.025, 10493.637, 422.605, 52853.662 25/01/12,06:18:46,13,08,1, 12.0,1,1, -0.025, 10493.631, 422.592, 52853.666 25/01/12,06:18:46,14,08,1, 12.0,1,1, -0.025, 10493.624, 422.612, 52853.695 25/01/12,06:18:46,15,08,1, 12.0,1,1, -0.025, 10493.633, 422.610, 52853.736 25/01/12,06:18:46,16,08,1, 12.0,1,1, -0.025, 10493.579, 422.602, 52853.757 25/01/12,06:18:46,17,08,1, 12.0,1,1, -0.025, 10493.611, 422.610, 52853.788 25/01/12,06:18:46,18,08,1, 12.0,1,1, -0.025, 10493.580, 422.606, 52853.775 25/01/12,06:18:46,19,08,1, 12.0,1,1, -0.025, 10493.579, 422.622, 52853.789 25/01/12,06:18:47,00,08,1, 11.9,1,1, -0.026, 10493.573, 422.622, 52853.789 25/01/12,06:18:47,01,08,1, 11.9,1,1, -0.026, 10493.539, 422.621, 52853.750 25/01/12,06:18:47,02,08,1, 11.9,1,1, -0.026, 10493.551, 422.632, 52853.813 25/01/12,06:18:47,03,08,1, 11.9,1,1, -0.026, 10493.526, 422.604, 52853.763 25/01/12,06:18:47,04,08,1, 11.9,1,1, -0.026, 10493.524, 422.611, 52853.649 25/01/12,06:18:47,05,08,1, 11.9,1,1, -0.026, 10493.538, 422.650, 52853.653 25/01/12,06:18:47,06,08,1, 11.9,1,1, -0.026, 10493.540, 422.605, 52853.693 25/01/12,06:18:47,07,08,1, 11.9,1,1, -0.026, 10493.485, 422.628, 52853.711 25/01/12,06:18:47,08,08,1, 11.9,1,1, -0.026, 10493.518, 422.634, 52853.743 25/01/12,06:18:47,09,08,1, 11.9,1,1, -0.026, 10493.486, 422.638, 52853.721 25/01/12,06:18:47,10,08,1, 11.9,1,1, -0.026, 10493.508, 422.601, 52853.720 25/01/12,06:18:47,11,08,1, 11.9,1,1, -0.026, 10493.502, 422.638, 52853.770 25/01/12,06:18:47,12,08,1, 11.9,1,1, -0.026, 10493.480, 422.634, 52853.695 25/01/12,06:18:47,13,08,1, 11.9,1,1, -0.026, 10493.484, 422.620, 52853.681 25/01/12,06:18:47,14,08,1, 11.9,1,1, -0.026, 10493.475, 422.634, 52853.794 25/01/12,06:18:47,15,08,1, 11.9,1,1, -0.026, 10493.450, 422.638, 52853.820 25/01/12,06:18:47,16,08,1, 11.9,1,1, -0.026, 10493.472, 422.635, 52853.725 25/01/12,06:18:47,17,08,1, 11.9,1,1, -0.026, 10493.449, 422.640, 52853.805 25/01/12,06:18:47,18,08,1, 11.9,1,1, -0.026, 10493.458, 422.646, 52853.729 25/01/12,06:18:47,19,08,1, 11.9,1,1, -0.026, 10493.424, 422.644, 52853.795 25/01/12,06:18:48,00,08,1, 11.9,1,1, -0.028, 10493.423, 422.644, 52853.795 25/01/12,06:18:48,01,08,1, 11.9,1,1, -0.028, 10493.437, 422.637, 52853.716 25/01/12,06:18:48,02,08,1, 11.9,1,1, -0.028, 10493.436, 422.636, 52853.712 25/01/12,06:18:48,03,08,1, 11.9,1,1, -0.028, 10493.412, 422.616, 52853.749 25/01/12,06:18:48,04,08,1, 11.9,1,1, -0.028, 10493.400, 422.642, 52853.823 25/01/12,06:18:48,05,08,1, 11.9,1,1, -0.028, 10493.407, 422.625, 52853.723 25/01/12,06:18:48,06,08,1, 11.9,1,1, -0.028, 10493.420, 422.658, 52853.805 25/01/12,06:18:48,07,08,1, 11.9,1,1, -0.028, 10493.400, 422.673, 52853.805 25/01/12,06:18:48,08,08,1, 11.9,1,1, -0.028, 10493.376, 422.653, 52853.751 25/01/12,06:18:48,09,08,1, 11.9,1,1, -0.028, 10493.414, 422.663, 52853.753 25/01/12,06:18:48,10,08,1, 11.9,1,1, -0.028, 10493.398, 422.671, 52853.772 25/01/12,06:18:48,11,08,1, 11.9,1,1, -0.028, 10493.380, 422.667, 52853.720 25/01/12,06:18:48,12,08,1, 11.9,1,1, -0.028, 10493.351, 422.658, 52853.739 25/01/12,06:18:48,13,08,1, 11.9,1,1, -0.028, 10493.370, 422.671, 52853.722 25/01/12,06:18:48,14,08,1, 11.9,1,1, -0.028, 10493.359, 422.676, 52853.696 25/01/12,06:18:48,15,08,1, 11.9,1,1, -0.028, 10493.358, 422.684, 52853.748 25/01/12,06:18:48,16,08,1, 11.9,1,1, -0.028, 10493.349, 422.676, 52853.744 25/01/12,06:18:48,17,08,1, 11.9,1,1, -0.028, 10493.358, 422.683, 52853.799 25/01/12,06:18:48,18,08,1, 11.9,1,1, -0.028, 10493.338, 422.681, 52853.723 25/01/12,06:18:48,19,08,1, 11.9,1,1, -0.028, 10493.331, 422.686, 52853.712 25/01/12,06:18:49,00,08,1, 12.0,1,1, -0.030, 10493.323, 422.686, 52853.712 25/01/12,06:18:49,01,08,1, 12.0,1,1, -0.030, 10493.317, 422.681, 52853.823 25/01/12,06:18:49,02,08,1, 12.0,1,1, -0.030, 10493.318, 422.667, 52853.734 25/01/12,06:18:49,03,08,1, 12.0,1,1, -0.030, 10493.311, 422.667, 52853.855 25/01/12,06:18:49,04,08,1, 12.0,1,1, -0.030, 10493.302, 422.666, 52853.835 25/01/12,06:18:49,05,08,1, 12.0,1,1, -0.030, 10493.300, 422.672, 52853.801 25/01/12,06:18:49,06,08,1, 12.0,1,1, -0.030, 10493.344, 422.681, 52853.772 25/01/12,06:18:49,07,08,1, 12.0,1,1, -0.030, 10493.297, 422.663, 52853.725 25/01/12,06:18:49,08,08,1, 12.0,1,1, -0.030, 10493.290, 422.683, 52853.785 25/01/12,06:18:49,09,08,1, 12.0,1,1, -0.030, 10493.302, 422.682, 52853.772 25/01/12,06:18:49,10,08,1, 12.0,1,1, -0.030, 10493.270, 422.664, 52853.746 25/01/12,06:18:49,11,08,1, 12.0,1,1, -0.030, 10493.287, 422.678, 52853.753 25/01/12,06:18:49,12,08,1, 12.0,1,1, -0.030, 10493.301, 422.662, 52853.736 25/01/12,06:18:49,13,08,1, 12.0,1,1, -0.030, 10493.249, 422.690, 52853.792 25/01/12,06:18:49,14,08,1, 12.0,1,1, -0.030, 10493.259, 422.678, 52853.699 25/01/12,06:18:49,15,08,1, 12.0,1,1, -0.030, 10493.283, 422.687, 52853.778 25/01/12,06:18:49,16,08,1, 12.0,1,1, -0.030, 10493.227, 422.668, 52853.829 25/01/12,06:18:49,17,08,1, 12.0,1,1, -0.030, 10493.251, 422.653, 52853.711 25/01/12,06:18:49,18,08,1, 12.0,1,1, -0.030, 10493.261, 422.667, 52853.688 25/01/12,06:18:49,19,08,1, 12.0,1,1, -0.030, 10493.250, 422.668, 52853.748 25/01/12,06:18:50,00,09,1, 11.9,1,1, -0.025, 10493.248, 422.668, 52853.748 25/01/12,06:18:50,01,09,1, 11.9,1,1, -0.025, 10493.247, 422.685, 52853.748 25/01/12,06:18:50,02,09,1, 11.9,1,1, -0.025, 10493.217, 422.669, 52853.738 25/01/12,06:18:50,03,09,1, 11.9,1,1, -0.025, 10493.224, 422.696, 52853.792 25/01/12,06:18:50,04,09,1, 11.9,1,1, -0.025, 10493.210, 422.665, 52853.780 25/01/12,06:18:50,05,09,1, 11.9,1,1, -0.025, 10493.211, 422.681, 52853.751 25/01/12,06:18:50,06,09,1, 11.9,1,1, -0.025, 10493.196, 422.669, 52853.753 25/01/12,06:18:50,07,09,1, 11.9,1,1, -0.025, 10493.219, 422.675, 52853.710 25/01/12,06:18:50,08,09,1, 11.9,1,1, -0.025, 10493.218, 422.677, 52853.763 25/01/12,06:18:50,09,09,1, 11.9,1,1, -0.025, 10493.196, 422.643, 52853.780 25/01/12,06:18:50,10,09,1, 11.9,1,1, -0.025, 10493.207, 422.645, 52853.759 25/01/12,06:18:50,11,09,1, 11.9,1,1, -0.025, 10493.184, 422.645, 52853.755 25/01/12,06:18:50,12,09,1, 11.9,1,1, -0.025, 10493.180, 422.685, 52853.746 25/01/12,06:18:50,13,09,1, 11.9,1,1, -0.025, 10493.184, 422.677, 52853.663 25/01/12,06:18:50,14,09,1, 11.9,1,1, -0.025, 10493.193, 422.667, 52853.708 25/01/12,06:18:50,15,09,1, 11.9,1,1, -0.025, 10493.171, 422.658, 52853.695 25/01/12,06:18:50,16,09,1, 11.9,1,1, -0.025, 10493.169, 422.646, 52853.708 25/01/12,06:18:50,17,09,1, 11.9,1,1, -0.025, 10493.186, 422.654, 52853.694 25/01/12,06:18:50,18,09,1, 11.9,1,1, -0.025, 10493.195, 422.638, 52853.781 25/01/12,06:18:50,19,09,1, 11.9,1,1, -0.025, 10493.180, 422.662, 52853.633 25/01/12,06:18:51,00,07,1, 11.9,1,1, -0.027, 10493.172, 422.662, 52853.633 25/01/12,06:18:51,01,07,1, 11.9,1,1, -0.027, 10493.151, 422.670, 52853.727 25/01/12,06:18:51,02,07,1, 11.9,1,1, -0.027, 10493.146, 422.652, 52853.764 25/01/12,06:18:51,03,07,1, 11.9,1,1, -0.027, 10493.138, 422.657, 52853.688 25/01/12,06:18:51,04,07,1, 11.9,1,1, -0.027, 10493.118, 422.660, 52853.830 25/01/12,06:18:51,05,07,1, 11.9,1,1, -0.027, 10493.130, 422.676, 52853.885 25/01/12,06:18:51,06,07,1, 11.9,1,1, -0.027, 10493.124, 422.658, 52853.795 25/01/12,06:18:51,07,07,1, 11.9,1,1, -0.027, 10493.131, 422.645, 52853.734 25/01/12,06:18:51,08,07,1, 11.9,1,1, -0.027, 10493.146, 422.664, 52853.618 25/01/12,06:18:51,09,07,1, 11.9,1,1, -0.027, 10493.138, 422.654, 52853.659 25/01/12,06:18:51,10,07,1, 11.9,1,1, -0.027, 10493.131, 422.667, 52853.740 25/01/12,06:18:51,11,07,1, 11.9,1,1, -0.027, 10493.134, 422.656, 52853.745 25/01/12,06:18:51,12,07,1, 11.9,1,1, -0.027, 10493.132, 422.634, 52853.568 25/01/12,06:18:51,13,07,1, 11.9,1,1, -0.027, 10493.121, 422.673, 52853.703 25/01/12,06:18:51,14,07,1, 11.9,1,1, -0.027, 10493.124, 422.659, 52853.726 25/01/12,06:18:51,15,07,1, 11.9,1,1, -0.027, 10493.128, 422.650, 52853.706 25/01/12,06:18:51,16,07,1, 11.9,1,1, -0.027, 10493.124, 422.650, 52853.725 25/01/12,06:18:51,17,07,1, 11.9,1,1, -0.027, 10493.110, 422.639, 52853.739 25/01/12,06:18:51,18,07,1, 11.9,1,1, -0.027, 10493.116, 422.640, 52853.745 25/01/12,06:18:51,19,07,1, 11.9,1,1, -0.027, 10493.115, 422.662, 52853.722 25/01/12,06:18:52,00,07,1, 11.8,1,1, -0.028, 10493.114, 422.662, 52853.722 25/01/12,06:18:52,01,07,1, 11.8,1,1, -0.028, 10493.120, 422.649, 52853.691 25/01/12,06:18:52,02,07,1, 11.8,1,1, -0.028, 10493.130, 422.648, 52853.652 25/01/12,06:18:52,03,07,1, 11.8,1,1, -0.028, 10493.118, 422.624, 52853.677 25/01/12,06:18:52,04,07,1, 11.8,1,1, -0.028, 10493.105, 422.654, 52853.731 25/01/12,06:18:52,05,07,1, 11.8,1,1, -0.028, 10493.126, 422.670, 52853.756 25/01/12,06:18:52,06,07,1, 11.8,1,1, -0.028, 10493.112, 422.633, 52853.713 25/01/12,06:18:52,07,07,1, 11.8,1,1, -0.028, 10493.124, 422.623, 52853.696 25/01/12,06:18:52,08,07,1, 11.8,1,1, -0.028, 10493.117, 422.637, 52853.721 25/01/12,06:18:52,09,07,1, 11.8,1,1, -0.028, 10493.129, 422.647, 52853.730 25/01/12,06:18:52,10,07,1, 11.8,1,1, -0.028, 10493.129, 422.637, 52853.723 25/01/12,06:18:52,11,07,1, 11.8,1,1, -0.028, 10493.108, 422.646, 52853.734 25/01/12,06:18:52,12,07,1, 11.8,1,1, -0.028, 10493.121, 422.627, 52853.719 25/01/12,06:18:52,13,07,1, 11.8,1,1, -0.028, 10493.107, 422.625, 52853.707 25/01/12,06:18:52,14,07,1, 11.8,1,1, -0.028, 10493.096, 422.634, 52853.676 25/01/12,06:18:52,15,07,1, 11.8,1,1, -0.028, 10493.088, 422.627, 52853.663 25/01/12,06:18:52,16,07,1, 11.8,1,1, -0.028, 10493.106, 422.635, 52853.655 25/01/12,06:18:52,17,07,1, 11.8,1,1, -0.028, 10493.117, 422.646, 52853.711 25/01/12,06:18:52,18,07,1, 11.8,1,1, -0.028, 10493.095, 422.623, 52853.727 25/01/12,06:18:52,19,07,1, 11.8,1,1, -0.028, 10493.097, 422.645, 52853.753 25/01/12,06:18:53,00,07,1, 12.0,1,1, -0.025, 10493.089, 422.645, 52853.753 25/01/12,06:18:53,01,07,1, 12.0,1,1, -0.025, 10493.114, 422.636, 52853.664 25/01/12,06:18:53,02,07,1, 12.0,1,1, -0.025, 10493.107, 422.624, 52853.709 25/01/12,06:18:53,03,07,1, 12.0,1,1, -0.025, 10493.086, 422.636, 52853.728 25/01/12,06:18:53,04,07,1, 12.0,1,1, -0.025, 10493.103, 422.621, 52853.682 25/01/12,06:18:53,05,07,1, 12.0,1,1, -0.025, 10493.112, 422.642, 52853.714 25/01/12,06:18:53,06,07,1, 12.0,1,1, -0.025, 10493.105, 422.625, 52853.736 25/01/12,06:18:53,07,07,1, 12.0,1,1, -0.025, 10493.108, 422.637, 52853.694 25/01/12,06:18:53,08,07,1, 12.0,1,1, -0.025, 10493.091, 422.607, 52853.654 25/01/12,06:18:53,09,07,1, 12.0,1,1, -0.025, 10493.116, 422.629, 52853.667 25/01/12,06:18:53,10,07,1, 12.0,1,1, -0.025, 10493.086, 422.593, 52853.725 25/01/12,06:18:53,11,07,1, 12.0,1,1, -0.025, 10493.094, 422.615, 52853.702 25/01/12,06:18:53,12,07,1, 12.0,1,1, -0.025, 10493.103, 422.595, 52853.674 25/01/12,06:18:53,13,07,1, 12.0,1,1, -0.025, 10493.082, 422.563, 52853.645 25/01/12,06:18:53,14,07,1, 12.0,1,1, -0.025, 10493.074, 422.591, 52853.693 25/01/12,06:18:53,15,07,1, 12.0,1,1, -0.025, 10493.086, 422.620, 52853.715 25/01/12,06:18:53,16,07,1, 12.0,1,1, -0.025, 10493.083, 422.591, 52853.682 25/01/12,06:18:53,17,07,1, 12.0,1,1, -0.025, 10493.087, 422.584, 52853.712 25/01/12,06:18:53,18,07,1, 12.0,1,1, -0.025, 10493.096, 422.598, 52853.724 25/01/12,06:18:53,19,07,1, 12.0,1,1, -0.025, 10493.063, 422.619, 52853.694 25/01/12,06:18:54,00,07,1, 11.9,1,1, -0.026, 10493.056, 422.619, 52853.694 25/01/12,06:18:54,01,07,1, 11.9,1,1, -0.026, 10493.103, 422.605, 52853.642 25/01/12,06:18:54,02,07,1, 11.9,1,1, -0.026, 10493.095, 422.570, 52853.609 25/01/12,06:18:54,03,07,1, 11.9,1,1, -0.026, 10493.102, 422.599, 52853.669 25/01/12,06:18:54,04,07,1, 11.9,1,1, -0.026, 10493.096, 422.570, 52853.665 25/01/12,06:18:54,05,07,1, 11.9,1,1, -0.026, 10493.066, 422.576, 52853.635 25/01/12,06:18:54,06,07,1, 11.9,1,1, -0.026, 10493.101, 422.562, 52853.657 25/01/12,06:18:54,07,07,1, 11.9,1,1, -0.026, 10493.100, 422.567, 52853.664 25/01/12,06:18:54,08,07,1, 11.9,1,1, -0.026, 10493.099, 422.573, 52853.667 25/01/12,06:18:54,09,07,1, 11.9,1,1, -0.026, 10493.103, 422.576, 52853.642 25/01/12,06:18:54,10,07,1, 11.9,1,1, -0.026, 10493.094, 422.581, 52853.617 25/01/12,06:18:54,11,07,1, 11.9,1,1, -0.026, 10493.116, 422.561, 52853.657 25/01/12,06:18:54,12,07,1, 11.9,1,1, -0.026, 10493.070, 422.581, 52853.655 25/01/12,06:18:54,13,07,1, 11.9,1,1, -0.026, 10493.093, 422.555, 52853.637 25/01/12,06:18:54,14,07,1, 11.9,1,1, -0.026, 10493.101, 422.557, 52853.589 25/01/12,06:18:54,15,07,1, 11.9,1,1, -0.026, 10493.072, 422.571, 52853.636 25/01/12,06:18:54,16,07,1, 11.9,1,1, -0.026, 10493.088, 422.533, 52853.591 25/01/12,06:18:54,17,07,1, 11.9,1,1, -0.026, 10493.109, 422.554, 52853.603 25/01/12,06:18:54,18,07,1, 11.9,1,1, -0.026, 10493.097, 422.527, 52853.655 25/01/12,06:18:54,19,07,1, 11.9,1,1, -0.026, 10493.108, 422.516, 52853.657 25/01/12,06:18:55,00,07,1, 11.9,1,1, -0.025, 10493.106, 422.516, 52853.657 25/01/12,06:18:55,01,07,1, 11.9,1,1, -0.025, 10493.124, 422.505, 52853.529 25/01/12,06:18:55,02,07,1, 11.9,1,1, -0.025, 10493.073, 422.499, 52853.645 25/01/12,06:18:55,03,07,1, 11.9,1,1, -0.025, 10493.078, 422.526, 52853.650 25/01/12,06:18:55,04,07,1, 11.9,1,1, -0.025, 10493.118, 422.511, 52853.636 25/01/12,06:18:55,05,07,1, 11.9,1,1, -0.025, 10493.105, 422.510, 52853.653 25/01/12,06:18:55,06,07,1, 11.9,1,1, -0.025, 10493.109, 422.495, 52853.615 25/01/12,06:18:55,07,07,1, 11.9,1,1, -0.025, 10493.122, 422.513, 52853.656 25/01/12,06:18:55,08,07,1, 11.9,1,1, -0.025, 10493.122, 422.518, 52853.605 25/01/12,06:18:55,09,07,1, 11.9,1,1, -0.025, 10493.113, 422.513, 52853.577 25/01/12,06:18:55,10,07,1, 11.9,1,1, -0.025, 10493.108, 422.510, 52853.592 25/01/12,06:18:55,11,07,1, 11.9,1,1, -0.025, 10493.105, 422.497, 52853.614 25/01/12,06:18:55,12,07,1, 11.9,1,1, -0.025, 10493.085, 422.496, 52853.682 25/01/12,06:18:55,13,07,1, 11.9,1,1, -0.025, 10493.117, 422.495, 52853.626 25/01/12,06:18:55,14,07,1, 11.9,1,1, -0.025, 10493.113, 422.484, 52853.655 25/01/12,06:18:55,15,07,1, 11.9,1,1, -0.025, 10493.104, 422.490, 52853.615 25/01/12,06:18:55,16,07,1, 11.9,1,1, -0.025, 10493.119, 422.502, 52853.627 25/01/12,06:18:55,17,07,1, 11.9,1,1, -0.025, 10493.128, 422.503, 52853.636 25/01/12,06:18:55,18,07,1, 11.9,1,1, -0.025, 10493.125, 422.482, 52853.644 25/01/12,06:18:55,19,07,1, 11.9,1,1, -0.025, 10493.130, 422.485, 52853.639 25/01/12,06:18:56,00,07,1, 11.9,1,1, -0.023, 10493.122, 422.485, 52853.639 25/01/12,06:18:56,01,07,1, 11.9,1,1, -0.023, 10493.128, 422.477, 52853.569 25/01/12,06:18:56,02,07,1, 11.9,1,1, -0.023, 10493.121, 422.449, 52853.585 25/01/12,06:18:56,03,07,1, 11.9,1,1, -0.023, 10493.119, 422.448, 52853.560 25/01/12,06:18:56,04,07,1, 11.9,1,1, -0.023, 10493.134, 422.423, 52853.549 25/01/12,06:18:56,05,07,1, 11.9,1,1, -0.023, 10493.131, 422.479, 52853.629 25/01/12,06:18:56,06,07,1, 11.9,1,1, -0.023, 10493.157, 422.443, 52853.621 25/01/12,06:18:56,07,07,1, 11.9,1,1, -0.023, 10493.151, 422.443, 52853.589 25/01/12,06:18:56,08,07,1, 11.9,1,1, -0.023, 10493.147, 422.427, 52853.616 25/01/12,06:18:56,09,07,1, 11.9,1,1, -0.023, 10493.138, 422.463, 52853.633 25/01/12,06:18:56,10,07,1, 11.9,1,1, -0.023, 10493.154, 422.443, 52853.613 25/01/12,06:18:56,11,07,1, 11.9,1,1, -0.023, 10493.144, 422.447, 52853.625 25/01/12,06:18:56,12,07,1, 11.9,1,1, -0.023, 10493.149, 422.424, 52853.656 25/01/12,06:18:56,13,07,1, 11.9,1,1, -0.023, 10493.171, 422.428, 52853.614 25/01/12,06:18:56,14,07,1, 11.9,1,1, -0.023, 10493.160, 422.420, 52853.590 25/01/12,06:18:56,15,07,1, 11.9,1,1, -0.023, 10493.169, 422.432, 52853.564 25/01/12,06:18:56,16,07,1, 11.9,1,1, -0.023, 10493.169, 422.415, 52853.555 25/01/12,06:18:56,17,07,1, 11.9,1,1, -0.023, 10493.169, 422.393, 52853.560 25/01/12,06:18:56,18,07,1, 11.9,1,1, -0.023, 10493.181, 422.399, 52853.541 25/01/12,06:18:56,19,07,1, 11.9,1,1, -0.023, 10493.165, 422.426, 52853.568 25/01/12,06:18:57,00,09,1, 11.9,1,1, -0.026, 10493.164, 422.426, 52853.568 25/01/12,06:18:57,01,09,1, 11.9,1,1, -0.026, 10493.181, 422.421, 52853.620 25/01/12,06:18:57,02,09,1, 11.9,1,1, -0.026, 10493.157, 422.408, 52853.683 25/01/12,06:18:57,03,09,1, 11.9,1,1, -0.026, 10493.143, 422.404, 52853.626 25/01/12,06:18:57,04,09,1, 11.9,1,1, -0.026, 10493.158, 422.374, 52853.635 25/01/12,06:18:57,05,09,1, 11.9,1,1, -0.026, 10493.156, 422.401, 52853.599 25/01/12,06:18:57,06,09,1, 11.9,1,1, -0.026, 10493.153, 422.393, 52853.702 25/01/12,06:18:57,07,09,1, 11.9,1,1, -0.026, 10493.145, 422.388, 52853.631 25/01/12,06:18:57,08,09,1, 11.9,1,1, -0.026, 10493.183, 422.373, 52853.538 25/01/12,06:18:57,09,09,1, 11.9,1,1, -0.026, 10493.190, 422.360, 52853.550 25/01/12,06:18:57,10,09,1, 11.9,1,1, -0.026, 10493.173, 422.386, 52853.607 25/01/12,06:18:57,11,09,1, 11.9,1,1, -0.026, 10493.179, 422.385, 52853.603 25/01/12,06:18:57,12,09,1, 11.9,1,1, -0.026, 10493.183, 422.376, 52853.571 25/01/12,06:18:57,13,09,1, 11.9,1,1, -0.026, 10493.193, 422.377, 52853.601 25/01/12,06:18:57,14,09,1, 11.9,1,1, -0.026, 10493.189, 422.361, 52853.607 25/01/12,06:18:57,15,09,1, 11.9,1,1, -0.026, 10493.211, 422.342, 52853.483 25/01/12,06:18:57,16,09,1, 11.9,1,1, -0.026, 10493.174, 422.341, 52853.556 25/01/12,06:18:57,17,09,1, 11.9,1,1, -0.026, 10493.164, 422.328, 52853.579 25/01/12,06:18:57,18,09,1, 11.9,1,1, -0.026, 10493.188, 422.342, 52853.594 25/01/12,06:18:57,19,09,1, 11.9,1,1, -0.026, 10493.186, 422.348, 52853.567 25/01/12,06:18:58,00,07,1, 11.9,1,1, -0.026, 10493.181, 422.348, 52853.567 25/01/12,06:18:58,01,07,1, 11.9,1,1, -0.026, 10493.182, 422.329, 52853.599 25/01/12,06:18:58,02,07,1, 11.9,1,1, -0.026, 10493.203, 422.335, 52853.584 25/01/12,06:18:58,03,07,1, 11.9,1,1, -0.026, 10493.173, 422.336, 52853.554 25/01/12,06:18:58,04,07,1, 11.9,1,1, -0.026, 10493.160, 422.344, 52853.516 25/01/12,06:18:58,05,07,1, 11.9,1,1, -0.026, 10493.183, 422.333, 52853.550 25/01/12,06:18:58,06,07,1, 11.9,1,1, -0.026, 10493.189, 422.326, 52853.573 25/01/12,06:18:58,07,07,1, 11.9,1,1, -0.026, 10493.192, 422.327, 52853.560 25/01/12,06:18:58,08,07,1, 11.9,1,1, -0.026, 10493.198, 422.322, 52853.535 25/01/12,06:18:58,09,07,1, 11.9,1,1, -0.026, 10493.195, 422.321, 52853.591 25/01/12,06:18:58,10,07,1, 11.9,1,1, -0.026, 10493.201, 422.301, 52853.584 25/01/12,06:18:58,11,07,1, 11.9,1,1, -0.026, 10493.211, 422.277, 52853.596 25/01/12,06:18:58,12,07,1, 11.9,1,1, -0.026, 10493.204, 422.298, 52853.539 25/01/12,06:18:58,13,07,1, 11.9,1,1, -0.026, 10493.199, 422.312, 52853.635 25/01/12,06:18:58,14,07,1, 11.9,1,1, -0.026, 10493.186, 422.293, 52853.705 25/01/12,06:18:58,15,07,1, 11.9,1,1, -0.026, 10493.204, 422.298, 52853.578 25/01/12,06:18:58,16,07,1, 11.9,1,1, -0.026, 10493.193, 422.292, 52853.640 25/01/12,06:18:58,17,07,1, 11.9,1,1, -0.026, 10493.204, 422.305, 52853.270 25/01/12,06:18:58,18,07,1, 11.9,1,1, -0.026, 10493.190, 422.321, 52853.649 25/01/12,06:18:58,19,07,1, 11.9,1,1, -0.026, 10493.202, 422.289, 52853.568 25/01/12,06:18:59,00,07,1, 11.9,1,1, -0.025, 10493.197, 422.289, 52853.568 25/01/12,06:18:59,01,07,1, 11.9,1,1, -0.025, 10493.214, 422.317, 52853.514 25/01/12,06:18:59,02,07,1, 11.9,1,1, -0.025, 10493.229, 422.321, 52853.617 25/01/12,06:18:59,03,07,1, 11.9,1,1, -0.025, 10493.219, 422.311, 52853.625 25/01/12,06:18:59,04,07,1, 11.9,1,1, -0.025, 10493.224, 422.298, 52853.562 25/01/12,06:18:59,05,07,1, 11.9,1,1, -0.025, 10493.242, 422.315, 52853.463 25/01/12,06:18:59,06,07,1, 11.9,1,1, -0.025, 10493.202, 422.289, 52853.542 25/01/12,06:18:59,07,07,1, 11.9,1,1, -0.025, 10493.218, 422.309, 52853.596 25/01/12,06:18:59,08,07,1, 11.9,1,1, -0.025, 10493.195, 422.293, 52853.567 25/01/12,06:18:59,09,07,1, 11.9,1,1, -0.025, 10493.209, 422.287, 52853.548 25/01/12,06:18:59,10,07,1, 11.9,1,1, -0.025, 10493.205, 422.299, 52853.518 25/01/12,06:18:59,11,07,1, 11.9,1,1, -0.025, 10493.219, 422.283, 52853.512 25/01/12,06:18:59,12,07,1, 11.9,1,1, -0.025, 10493.203, 422.301, 52853.511 25/01/12,06:18:59,13,07,1, 11.9,1,1, -0.025, 10493.186, 422.267, 52853.478 25/01/12,06:18:59,14,07,1, 11.9,1,1, -0.025, 10493.211, 422.278, 52853.508 25/01/12,06:18:59,15,07,1, 11.9,1,1, -0.025, 10493.210, 422.260, 52853.537 25/01/12,06:18:59,16,07,1, 11.9,1,1, -0.025, 10493.240, 422.274, 52853.517 25/01/12,06:18:59,17,07,1, 11.9,1,1, -0.025, 10493.216, 422.270, 52853.514 25/01/12,06:18:59,18,07,1, 11.9,1,1, -0.025, 10493.203, 422.268, 52853.516 25/01/12,06:18:59,19,07,1, 11.9,1,1, -0.025, 10493.230, 422.271, 52853.502 25/01/12,06:19:00,00,07,1, 11.9,1,1, -0.026, 10493.222, 422.271, 52853.502 25/01/12,06:19:00,01,07,1, 11.9,1,1, -0.026, 10493.229, 422.274, 52853.525 25/01/12,06:19:00,02,07,1, 11.9,1,1, -0.026, 10493.232, 422.259, 52853.443 25/01/12,06:19:00,03,07,1, 11.9,1,1, -0.026, 10493.226, 422.277, 52853.472 25/01/12,06:19:00,04,07,1, 11.9,1,1, -0.026, 10493.213, 422.255, 52853.470 25/01/12,06:19:00,05,07,1, 11.9,1,1, -0.026, 10493.208, 422.286, 52853.417 25/01/12,06:19:00,06,07,1, 11.9,1,1, -0.026, 10493.229, 422.266, 52853.452 25/01/12,06:19:00,07,07,1, 11.9,1,1, -0.026, 10493.212, 422.259, 52853.478 25/01/12,06:19:00,08,07,1, 11.9,1,1, -0.026, 10493.210, 422.257, 52853.485 25/01/12,06:19:00,09,07,1, 11.9,1,1, -0.026, 10493.191, 422.250, 52853.488 25/01/12,06:19:00,10,07,1, 11.9,1,1, -0.026, 10493.191, 422.245, 52853.462 25/01/12,06:19:00,11,07,1, 11.9,1,1, -0.026, 10493.215, 422.254, 52853.462 25/01/12,06:19:00,12,07,1, 11.9,1,1, -0.026, 10493.225, 422.259, 52853.469 25/01/12,06:19:00,13,07,1, 11.9,1,1, -0.026, 10493.194, 422.253, 52853.469 25/01/12,06:19:00,14,07,1, 11.9,1,1, -0.026, 10493.210, 422.262, 52853.487 25/01/12,06:19:00,15,07,1, 11.9,1,1, -0.026, 10493.217, 422.249, 52853.460 25/01/12,06:19:00,16,07,1, 11.9,1,1, -0.026, 10493.218, 422.255, 52853.503 25/01/12,06:19:00,17,07,1, 11.9,1,1, -0.026, 10493.212, 422.258, 52853.471 25/01/12,06:19:00,18,07,1, 11.9,1,1, -0.026, 10493.256, 422.236, 52853.472 25/01/12,06:19:00,19,07,1, 11.9,1,1, -0.026, 10493.216, 422.229, 52853.451 25/01/12,06:19:01,00,07,1, 11.9,1,1, -0.026, 10493.214, 422.229, 52853.451 25/01/12,06:19:01,01,07,1, 11.9,1,1, -0.026, 10493.245, 422.233, 52853.461 25/01/12,06:19:01,02,07,1, 11.9,1,1, -0.026, 10493.233, 422.251, 52853.485 25/01/12,06:19:01,03,07,1, 11.9,1,1, -0.026, 10493.222, 422.235, 52853.491 25/01/12,06:19:01,04,07,1, 11.9,1,1, -0.026, 10493.228, 422.241, 52853.503 25/01/12,06:19:01,05,07,1, 11.9,1,1, -0.026, 10493.213, 422.232, 52853.458 25/01/12,06:19:01,06,07,1, 11.9,1,1, -0.026, 10493.228, 422.243, 52853.418 25/01/12,06:19:01,07,07,1, 11.9,1,1, -0.026, 10493.207, 422.226, 52853.431 25/01/12,06:19:01,08,07,1, 11.9,1,1, -0.026, 10493.240, 422.239, 52853.466 25/01/12,06:19:01,09,07,1, 11.9,1,1, -0.026, 10493.220, 422.224, 52853.505 25/01/12,06:19:01,10,07,1, 11.9,1,1, -0.026, 10493.227, 422.233, 52853.465 25/01/12,06:19:01,11,07,1, 11.9,1,1, -0.026, 10493.220, 422.244, 52853.431 25/01/12,06:19:01,12,07,1, 11.9,1,1, -0.026, 10493.224, 422.244, 52853.445 25/01/12,06:19:01,13,07,1, 11.9,1,1, -0.026, 10493.229, 422.224, 52853.394 25/01/12,06:19:01,14,07,1, 11.9,1,1, -0.026, 10493.232, 422.257, 52853.514 25/01/12,06:19:01,15,07,1, 11.9,1,1, -0.026, 10493.226, 422.228, 52853.430 25/01/12,06:19:01,16,07,1, 11.9,1,1, -0.026, 10493.232, 422.234, 52853.549 25/01/12,06:19:01,17,07,1, 11.9,1,1, -0.026, 10493.239, 422.232, 52853.521 25/01/12,06:19:01,18,07,1, 11.9,1,1, -0.026, 10493.219, 422.240, 52853.516 25/01/12,06:19:01,19,07,1, 11.9,1,1, -0.026, 10493.229, 422.222, 52853.498 25/01/12,06:19:02,00,07,1, 12.0,1,1, -0.024, 10493.222, 422.222, 52853.498 25/01/12,06:19:02,01,07,1, 12.0,1,1, -0.024, 10493.241, 422.225, 52853.490 25/01/12,06:19:02,02,07,1, 12.0,1,1, -0.024, 10493.222, 422.225, 52853.532 25/01/12,06:19:02,03,07,1, 12.0,1,1, -0.024, 10493.228, 422.192, 52853.463 25/01/12,06:19:02,04,07,1, 12.0,1,1, -0.024, 10493.235, 422.220, 52853.467 25/01/12,06:19:02,05,07,1, 12.0,1,1, -0.024, 10493.223, 422.208, 52853.421 25/01/12,06:19:02,06,07,1, 12.0,1,1, -0.024, 10493.233, 422.189, 52853.381 25/01/12,06:19:02,07,07,1, 12.0,1,1, -0.024, 10493.215, 422.221, 52853.476 25/01/12,06:19:02,08,07,1, 12.0,1,1, -0.024, 10493.241, 422.207, 52853.473 25/01/12,06:19:02,09,07,1, 12.0,1,1, -0.024, 10493.236, 422.238, 52853.488 25/01/12,06:19:02,10,07,1, 12.0,1,1, -0.024, 10493.219, 422.229, 52853.514 25/01/12,06:19:02,11,07,1, 12.0,1,1, -0.024, 10493.211, 422.220, 52853.467 25/01/12,06:19:02,12,07,1, 12.0,1,1, -0.024, 10493.249, 422.225, 52853.472 25/01/12,06:19:02,13,07,1, 12.0,1,1, -0.024, 10493.217, 422.231, 52853.484 25/01/12,06:19:02,14,07,1, 12.0,1,1, -0.024, 10493.225, 422.221, 52853.483 25/01/12,06:19:02,15,07,1, 12.0,1,1, -0.024, 10493.221, 422.207, 52853.492 25/01/12,06:19:02,16,07,1, 12.0,1,1, -0.024, 10493.254, 422.238, 52853.498 25/01/12,06:19:02,17,07,1, 12.0,1,1, -0.024, 10493.230, 422.229, 52853.455 25/01/12,06:19:02,18,07,1, 12.0,1,1, -0.024, 10493.239, 422.238, 52853.479 25/01/12,06:19:02,19,07,1, 12.0,1,1, -0.024, 10493.242, 422.230, 52853.411 25/01/12,06:19:03,00,08,1, 11.9,1,1, -0.026, 10493.239, 422.230, 52853.411 25/01/12,06:19:03,01,08,1, 11.9,1,1, -0.026, 10493.247, 422.228, 52853.462 25/01/12,06:19:03,02,08,1, 11.9,1,1, -0.026, 10493.246, 422.259, 52853.448 25/01/12,06:19:03,03,08,1, 11.9,1,1, -0.026, 10493.232, 422.230, 52853.531 25/01/12,06:19:03,04,08,1, 11.9,1,1, -0.026, 10493.247, 422.230, 52853.447 25/01/12,06:19:03,05,08,1, 11.9,1,1, -0.026, 10493.230, 422.236, 52853.437 25/01/12,06:19:03,06,08,1, 11.9,1,1, -0.026, 10493.249, 422.231, 52853.462 25/01/12,06:19:03,07,08,1, 11.9,1,1, -0.026, 10493.228, 422.231, 52853.426 25/01/12,06:19:03,08,08,1, 11.9,1,1, -0.026, 10493.244, 422.247, 52853.418 25/01/12,06:19:03,09,08,1, 11.9,1,1, -0.026, 10493.258, 422.238, 52853.503 25/01/12,06:19:03,10,08,1, 11.9,1,1, -0.026, 10493.242, 422.239, 52853.476 25/01/12,06:19:03,11,08,1, 11.9,1,1, -0.026, 10493.258, 422.234, 52853.192 25/01/12,06:19:03,12,08,1, 11.9,1,1, -0.026, 10493.187, 422.264, 52853.380 25/01/12,06:19:03,13,08,1, 11.9,1,1, -0.026, 10493.212, 422.228, 52853.421 25/01/12,06:19:03,14,08,1, 11.9,1,1, -0.026, 10493.214, 422.250, 52853.426 25/01/12,06:19:03,15,08,1, 11.9,1,1, -0.026, 10493.234, 422.239, 52853.451 25/01/12,06:19:03,16,08,1, 11.9,1,1, -0.026, 10493.212, 422.236, 52853.466 25/01/12,06:19:03,17,08,1, 11.9,1,1, -0.026, 10493.223, 422.239, 52853.397 25/01/12,06:19:03,18,08,1, 11.9,1,1, -0.026, 10493.212, 422.258, 52853.492 25/01/12,06:19:03,19,08,1, 11.9,1,1, -0.026, 10493.221, 422.253, 52853.489 25/01/12,06:19:04,00,08,1, 11.9,1,1, -0.025, 10493.214, 422.253, 52853.489 25/01/12,06:19:04,01,08,1, 11.9,1,1, -0.025, 10493.231, 422.247, 52853.429 25/01/12,06:19:04,02,08,1, 11.9,1,1, -0.025, 10493.228, 422.262, 52853.397 25/01/12,06:19:04,03,08,1, 11.9,1,1, -0.025, 10493.219, 422.260, 52853.476 25/01/12,06:19:04,04,08,1, 11.9,1,1, -0.025, 10493.208, 422.266, 52853.413 25/01/12,06:19:04,05,08,1, 11.9,1,1, -0.025, 10493.202, 422.273, 52853.414 25/01/12,06:19:04,06,08,1, 11.9,1,1, -0.025, 10493.214, 422.259, 52853.386 25/01/12,06:19:04,07,08,1, 11.9,1,1, -0.025, 10493.211, 422.295, 52853.481 25/01/12,06:19:04,08,08,1, 11.9,1,1, -0.025, 10493.227, 422.309, 52853.442 25/01/12,06:19:04,09,08,1, 11.9,1,1, -0.025, 10493.238, 422.294, 52853.494 25/01/12,06:19:04,10,08,1, 11.9,1,1, -0.025, 10493.194, 422.295, 52853.520 25/01/12,06:19:04,11,08,1, 11.9,1,1, -0.025, 10493.201, 422.283, 52853.522 25/01/12,06:19:04,12,08,1, 11.9,1,1, -0.025, 10493.224, 422.302, 52853.501 25/01/12,06:19:04,13,08,1, 11.9,1,1, -0.025, 10493.224, 422.273, 52853.465 25/01/12,06:19:04,14,08,1, 11.9,1,1, -0.025, 10493.203, 422.297, 52853.505 25/01/12,06:19:04,15,08,1, 11.9,1,1, -0.025, 10493.212, 422.329, 52853.540 25/01/12,06:19:04,16,08,1, 11.9,1,1, -0.025, 10493.220, 422.293, 52853.552 25/01/12,06:19:04,17,08,1, 11.9,1,1, -0.025, 10493.203, 422.318, 52853.496 25/01/12,06:19:04,18,08,1, 11.9,1,1, -0.025, 10493.201, 422.310, 52853.447 25/01/12,06:19:04,19,08,1, 11.9,1,1, -0.025, 10493.199, 422.313, 52853.401 25/01/12,06:19:05,00,08,1, 11.9,1,1, -0.023, 10493.197, 422.313, 52853.401 25/01/12,06:19:05,01,08,1, 11.9,1,1, -0.023, 10493.192, 422.318, 52853.473 25/01/12,06:19:05,02,08,1, 11.9,1,1, -0.023, 10493.201, 422.323, 52853.512 25/01/12,06:19:05,03,08,1, 11.9,1,1, -0.023, 10493.181, 422.309, 52853.475 25/01/12,06:19:05,04,08,1, 11.9,1,1, -0.023, 10493.180, 422.331, 52853.523 25/01/12,06:19:05,05,08,1, 11.9,1,1, -0.023, 10493.177, 422.337, 52853.566 25/01/12,06:19:05,06,08,1, 11.9,1,1, -0.023, 10493.184, 422.321, 52853.436 25/01/12,06:19:05,07,08,1, 11.9,1,1, -0.023, 10493.172, 422.357, 52853.442 25/01/12,06:19:05,08,08,1, 11.9,1,1, -0.023, 10493.164, 422.300, 52853.431 25/01/12,06:19:05,09,08,1, 11.9,1,1, -0.023, 10493.191, 422.338, 52853.520 25/01/12,06:19:05,10,08,1, 11.9,1,1, -0.023, 10493.165, 422.342, 52853.523 25/01/12,06:19:05,11,08,1, 11.9,1,1, -0.023, 10493.215, 422.351, 52853.474 25/01/12,06:19:05,12,08,1, 11.9,1,1, -0.023, 10493.167, 422.363, 52853.470 25/01/12,06:19:05,13,08,1, 11.9,1,1, -0.023, 10493.160, 422.340, 52853.400 25/01/12,06:19:05,14,08,1, 11.9,1,1, -0.023, 10493.169, 422.372, 52853.477 25/01/12,06:19:05,15,08,1, 11.9,1,1, -0.023, 10493.194, 422.355, 52853.453 25/01/12,06:19:05,16,08,1, 11.9,1,1, -0.023, 10493.168, 422.355, 52853.486 25/01/12,06:19:05,17,08,1, 11.9,1,1, -0.023, 10493.158, 422.372, 52853.529 25/01/12,06:19:05,18,08,1, 11.9,1,1, -0.023, 10493.175, 422.384, 52853.726 25/01/12,06:19:05,19,08,1, 11.9,1,1, -0.023, 10493.175, 422.382, 52853.496 25/01/12,06:19:06,00,08,1, 11.9,1,1, -0.026, 10493.172, 422.382, 52853.496 25/01/12,06:19:06,01,08,1, 11.9,1,1, -0.026, 10493.192, 422.392, 52853.510 25/01/12,06:19:06,02,08,1, 11.9,1,1, -0.026, 10493.190, 422.392, 52853.470 25/01/12,06:19:06,03,08,1, 11.9,1,1, -0.026, 10493.161, 422.404, 52853.511 25/01/12,06:19:06,04,08,1, 11.9,1,1, -0.026, 10493.174, 422.390, 52853.510 25/01/12,06:19:06,05,08,1, 11.9,1,1, -0.026, 10493.145, 422.392, 52853.495 25/01/12,06:19:06,06,08,1, 11.9,1,1, -0.026, 10493.133, 422.393, 52853.484 25/01/12,06:19:06,07,08,1, 11.9,1,1, -0.026, 10493.149, 422.411, 52853.445 25/01/12,06:19:06,08,08,1, 11.9,1,1, -0.026, 10493.145, 422.428, 52853.460 25/01/12,06:19:06,09,08,1, 11.9,1,1, -0.026, 10493.141, 422.401, 52853.492 25/01/12,06:19:06,10,08,1, 11.9,1,1, -0.026, 10493.137, 422.427, 52853.507 25/01/12,06:19:06,11,08,1, 11.9,1,1, -0.026, 10493.139, 422.422, 52853.513 25/01/12,06:19:06,12,08,1, 11.9,1,1, -0.026, 10493.141, 422.445, 52853.529 25/01/12,06:19:06,13,08,1, 11.9,1,1, -0.026, 10493.138, 422.436, 52853.530 25/01/12,06:19:06,14,08,1, 11.9,1,1, -0.026, 10493.123, 422.436, 52853.486 25/01/12,06:19:06,15,08,1, 11.9,1,1, -0.026, 10493.150, 422.435, 52853.484 25/01/12,06:19:06,16,08,1, 11.9,1,1, -0.026, 10493.119, 422.432, 52853.484 25/01/12,06:19:06,17,08,1, 11.9,1,1, -0.026, 10493.106, 422.458, 52853.528 25/01/12,06:19:06,18,08,1, 11.9,1,1, -0.026, 10493.120, 422.458, 52853.529 25/01/12,06:19:06,19,08,1, 11.9,1,1, -0.026, 10493.114, 422.451, 52853.514 25/01/12,06:19:07,00,08,1, 11.9,1,1, -0.028, 10493.106, 422.451, 52853.514 25/01/12,06:19:07,01,08,1, 11.9,1,1, -0.028, 10493.114, 422.464, 52853.473 25/01/12,06:19:07,02,08,1, 11.9,1,1, -0.028, 10493.124, 422.439, 52853.498 25/01/12,06:19:07,03,08,1, 11.9,1,1, -0.028, 10493.104, 422.481, 52853.479 25/01/12,06:19:07,04,08,1, 11.9,1,1, -0.028, 10493.123, 422.497, 52853.476 25/01/12,06:19:07,05,08,1, 11.9,1,1, -0.028, 10493.108, 422.478, 52853.546 25/01/12,06:19:07,06,08,1, 11.9,1,1, -0.028, 10493.122, 422.467, 52853.514 25/01/12,06:19:07,07,08,1, 11.9,1,1, -0.028, 10493.109, 422.495, 52853.509 25/01/12,06:19:07,08,08,1, 11.9,1,1, -0.028, 10493.117, 422.512, 52853.491 25/01/12,06:19:07,09,08,1, 11.9,1,1, -0.028, 10493.104, 422.503, 52853.524 25/01/12,06:19:07,10,08,1, 11.9,1,1, -0.028, 10493.116, 422.504, 52853.529 25/01/12,06:19:07,11,08,1, 11.9,1,1, -0.028, 10493.119, 422.502, 52853.549 25/01/12,06:19:07,12,08,1, 11.9,1,1, -0.028, 10493.101, 422.525, 52853.522 25/01/12,06:19:07,13,08,1, 11.9,1,1, -0.028, 10493.099, 422.524, 52853.550 25/01/12,06:19:07,14,08,1, 11.9,1,1, -0.028, 10493.089, 422.530, 52853.522 25/01/12,06:19:07,15,08,1, 11.9,1,1, -0.028, 10493.079, 422.533, 52853.498 25/01/12,06:19:07,16,08,1, 11.9,1,1, -0.028, 10493.084, 422.530, 52853.515 25/01/12,06:19:07,17,08,1, 11.9,1,1, -0.028, 10493.084, 422.563, 52853.551 25/01/12,06:19:07,18,08,1, 11.9,1,1, -0.028, 10493.068, 422.555, 52853.567 25/01/12,06:19:07,19,08,1, 11.9,1,1, -0.028, 10493.062, 422.543, 52853.557 25/01/12,06:19:08,00,09,1, 11.9,1,1, -0.028, 10493.056, 422.543, 52853.557 25/01/12,06:19:08,01,09,1, 11.9,1,1, -0.028, 10493.070, 422.595, 52853.546 25/01/12,06:19:08,02,09,1, 11.9,1,1, -0.028, 10493.069, 422.564, 52853.553 25/01/12,06:19:08,03,09,1, 11.9,1,1, -0.028, 10493.066, 422.577, 52853.527 25/01/12,06:19:08,04,09,1, 11.9,1,1, -0.028, 10493.093, 422.565, 52853.388 25/01/12,06:19:08,05,09,1, 11.9,1,1, -0.028, 10493.081, 422.570, 52853.447 25/01/12,06:19:08,06,09,1, 11.9,1,1, -0.028, 10493.090, 422.588, 52853.530 25/01/12,06:19:08,07,09,1, 11.9,1,1, -0.028, 10493.072, 422.609, 52853.482 25/01/12,06:19:08,08,09,1, 11.9,1,1, -0.028, 10493.083, 422.619, 52853.482 25/01/12,06:19:08,09,09,1, 11.9,1,1, -0.028, 10493.065, 422.605, 52853.480 25/01/12,06:19:08,10,09,1, 11.9,1,1, -0.028, 10493.051, 422.640, 52853.552 25/01/12,06:19:08,11,09,1, 11.9,1,1, -0.028, 10493.038, 422.646, 52853.551 25/01/12,06:19:08,12,09,1, 11.9,1,1, -0.028, 10493.047, 422.662, 52853.670 25/01/12,06:19:08,13,09,1, 11.9,1,1, -0.028, 10493.048, 422.655, 52853.653 25/01/12,06:19:08,14,09,1, 11.9,1,1, -0.028, 10493.037, 422.635, 52853.600 25/01/12,06:19:08,15,09,1, 11.9,1,1, -0.028, 10493.034, 422.661, 52853.634 25/01/12,06:19:08,16,09,1, 11.9,1,1, -0.028, 10493.063, 422.666, 52853.562 25/01/12,06:19:08,17,09,1, 11.9,1,1, -0.028, 10493.033, 422.694, 52853.591 25/01/12,06:19:08,18,09,1, 11.9,1,1, -0.028, 10493.021, 422.680, 52853.638 25/01/12,06:19:08,19,09,1, 11.9,1,1, -0.028, 10493.038, 422.656, 52853.581 25/01/12,06:19:09,00,08,1, 11.9,1,1, -0.027, 10493.031, 422.656, 52853.581 25/01/12,06:19:09,01,08,1, 11.9,1,1, -0.027, 10493.034, 422.705, 52853.534 25/01/12,06:19:09,02,08,1, 11.9,1,1, -0.027, 10493.030, 422.686, 52853.589 25/01/12,06:19:09,03,08,1, 11.9,1,1, -0.027, 10493.015, 422.712, 52853.602 25/01/12,06:19:09,04,08,1, 11.9,1,1, -0.027, 10493.043, 422.718, 52853.537 25/01/12,06:19:09,05,08,1, 11.9,1,1, -0.027, 10493.030, 422.711, 52853.620 25/01/12,06:19:09,06,08,1, 11.9,1,1, -0.027, 10493.040, 422.730, 52853.630 25/01/12,06:19:09,07,08,1, 11.9,1,1, -0.027, 10493.019, 422.721, 52853.616 25/01/12,06:19:09,08,08,1, 11.9,1,1, -0.027, 10493.021, 422.748, 52853.616 25/01/12,06:19:09,09,08,1, 11.9,1,1, -0.027, 10492.998, 422.733, 52853.594 25/01/12,06:19:09,10,08,1, 11.9,1,1, -0.027, 10493.032, 422.747, 52853.601 25/01/12,06:19:09,11,08,1, 11.9,1,1, -0.027, 10493.000, 422.781, 52853.589 25/01/12,06:19:09,12,08,1, 11.9,1,1, -0.027, 10493.027, 422.792, 52853.651 25/01/12,06:19:09,13,08,1, 11.9,1,1, -0.027, 10492.996, 422.785, 52853.585 25/01/12,06:19:09,14,08,1, 11.9,1,1, -0.027, 10493.003, 422.776, 52853.614 25/01/12,06:19:09,15,08,1, 11.9,1,1, -0.027, 10492.996, 422.797, 52853.569 25/01/12,06:19:09,16,08,1, 11.9,1,1, -0.027, 10492.951, 422.797, 52853.582 25/01/12,06:19:09,17,08,1, 11.9,1,1, -0.027, 10492.989, 422.830, 52853.563 25/01/12,06:19:09,18,08,1, 11.9,1,1, -0.027, 10492.989, 422.806, 52853.583 25/01/12,06:19:09,19,08,1, 11.9,1,1, -0.027, 10492.987, 422.850, 52853.635 25/01/12,06:19:10,00,09,1, 12.0,1,1, -0.025, 10492.980, 422.850, 52853.635 25/01/12,06:19:10,01,09,1, 12.0,1,1, -0.025, 10492.961, 422.839, 52853.615 25/01/12,06:19:10,02,09,1, 12.0,1,1, -0.025, 10492.976, 422.838, 52853.607 25/01/12,06:19:10,03,09,1, 12.0,1,1, -0.025, 10492.956, 422.862, 52853.643 25/01/12,06:19:10,04,09,1, 12.0,1,1, -0.025, 10492.944, 422.854, 52853.633 25/01/12,06:19:10,05,09,1, 12.0,1,1, -0.025, 10492.938, 422.845, 52853.619 25/01/12,06:19:10,06,09,1, 12.0,1,1, -0.025, 10492.956, 422.857, 52853.638 25/01/12,06:19:10,07,09,1, 12.0,1,1, -0.025, 10492.952, 422.884, 52853.622 25/01/12,06:19:10,08,09,1, 12.0,1,1, -0.025, 10492.946, 422.880, 52853.646 25/01/12,06:19:10,09,09,1, 12.0,1,1, -0.025, 10492.951, 422.878, 52853.586 25/01/12,06:19:10,10,09,1, 12.0,1,1, -0.025, 10492.963, 422.879, 52853.593 25/01/12,06:19:10,11,09,1, 12.0,1,1, -0.025, 10492.966, 422.891, 52853.619 25/01/12,06:19:10,12,09,1, 12.0,1,1, -0.025, 10492.943, 422.911, 52853.624 25/01/12,06:19:10,13,09,1, 12.0,1,1, -0.025, 10492.958, 422.917, 52853.689 25/01/12,06:19:10,14,09,1, 12.0,1,1, -0.025, 10492.962, 422.928, 52853.669 25/01/12,06:19:10,15,09,1, 12.0,1,1, -0.025, 10492.939, 422.919, 52853.653 25/01/12,06:19:10,16,09,1, 12.0,1,1, -0.025, 10492.956, 422.921, 52853.663 25/01/12,06:19:10,17,09,1, 12.0,1,1, -0.025, 10492.950, 422.932, 52853.681 25/01/12,06:19:10,18,09,1, 12.0,1,1, -0.025, 10492.949, 422.929, 52853.632 25/01/12,06:19:10,19,09,1, 12.0,1,1, -0.025, 10492.974, 422.960, 52853.678 25/01/12,06:19:11,00,08,1, 11.9,1,1, -0.030, 10492.972, 422.960, 52853.678 25/01/12,06:19:11,01,08,1, 11.9,1,1, -0.030, 10492.960, 422.963, 52853.657 25/01/12,06:19:11,02,08,1, 11.9,1,1, -0.030, 10492.953, 422.974, 52853.616 25/01/12,06:19:11,03,08,1, 11.9,1,1, -0.030, 10492.951, 422.975, 52853.641 25/01/12,06:19:11,04,08,1, 11.9,1,1, -0.030, 10492.980, 422.976, 52853.607 25/01/12,06:19:11,05,08,1, 11.9,1,1, -0.030, 10492.962, 423.012, 52853.673 25/01/12,06:19:11,06,08,1, 11.9,1,1, -0.030, 10492.950, 422.987, 52853.702 25/01/12,06:19:11,07,08,1, 11.9,1,1, -0.030, 10492.958, 423.020, 52853.708 25/01/12,06:19:11,08,08,1, 11.9,1,1, -0.030, 10492.958, 423.025, 52853.711 25/01/12,06:19:11,09,08,1, 11.9,1,1, -0.030, 10492.932, 423.032, 52853.696 25/01/12,06:19:11,10,08,1, 11.9,1,1, -0.030, 10492.963, 423.039, 52853.668 25/01/12,06:19:11,11,08,1, 11.9,1,1, -0.030, 10492.947, 423.039, 52853.659 25/01/12,06:19:11,12,08,1, 11.9,1,1, -0.030, 10492.938, 423.049, 52853.726 25/01/12,06:19:11,13,08,1, 11.9,1,1, -0.030, 10492.934, 423.062, 52853.715 25/01/12,06:19:11,14,08,1, 11.9,1,1, -0.030, 10492.934, 423.080, 52853.702 25/01/12,06:19:11,15,08,1, 11.9,1,1, -0.030, 10492.934, 423.075, 52853.690 25/01/12,06:19:11,16,08,1, 11.9,1,1, -0.030, 10492.967, 423.085, 52853.702 25/01/12,06:19:11,17,08,1, 11.9,1,1, -0.030, 10492.932, 423.099, 52853.697 25/01/12,06:19:11,18,08,1, 11.9,1,1, -0.030, 10492.934, 423.092, 52853.708 25/01/12,06:19:11,19,08,1, 11.9,1,1, -0.030, 10492.932, 423.081, 52853.689 25/01/12,06:19:12,00,08,1, 12.0,1,1, -0.025, 10492.930, 423.081, 52853.689 25/01/12,06:19:12,01,08,1, 12.0,1,1, -0.025, 10492.970, 423.117, 52853.759 25/01/12,06:19:12,02,08,1, 12.0,1,1, -0.025, 10492.950, 423.124, 52853.750 25/01/12,06:19:12,03,08,1, 12.0,1,1, -0.025, 10492.955, 423.124, 52853.744 25/01/12,06:19:12,04,08,1, 12.0,1,1, -0.025, 10492.957, 423.112, 52853.730 25/01/12,06:19:12,05,08,1, 12.0,1,1, -0.025, 10492.942, 423.153, 52853.738 25/01/12,06:19:12,06,08,1, 12.0,1,1, -0.025, 10492.970, 423.157, 52853.757 25/01/12,06:19:12,07,08,1, 12.0,1,1, -0.025, 10492.939, 423.166, 52853.726 25/01/12,06:19:12,08,08,1, 12.0,1,1, -0.025, 10492.967, 423.170, 52853.740 25/01/12,06:19:12,09,08,1, 12.0,1,1, -0.025, 10492.942, 423.172, 52853.751 25/01/12,06:19:12,10,08,1, 12.0,1,1, -0.025, 10492.948, 423.172, 52853.723 25/01/12,06:19:12,11,08,1, 12.0,1,1, -0.025, 10492.979, 423.183, 52853.700 25/01/12,06:19:12,12,08,1, 12.0,1,1, -0.025, 10492.924, 423.208, 52853.682 25/01/12,06:19:12,13,08,1, 12.0,1,1, -0.025, 10492.972, 423.209, 52853.735 25/01/12,06:19:12,14,08,1, 12.0,1,1, -0.025, 10492.952, 423.201, 52853.730 25/01/12,06:19:12,15,08,1, 12.0,1,1, -0.025, 10492.966, 423.209, 52853.813 25/01/12,06:19:12,16,08,1, 12.0,1,1, -0.025, 10492.914, 423.249, 52853.779 25/01/12,06:19:12,17,08,1, 12.0,1,1, -0.025, 10492.972, 423.219, 52853.733 25/01/12,06:19:12,18,08,1, 12.0,1,1, -0.025, 10492.946, 423.238, 52853.715 25/01/12,06:19:12,19,08,1, 12.0,1,1, -0.025, 10492.946, 423.241, 52853.703 25/01/12,06:19:13,00,08,1, 12.0,1,1, -0.025, 10492.939, 423.241, 52853.703 25/01/12,06:19:13,01,08,1, 12.0,1,1, -0.025, 10492.954, 423.273, 52853.790 25/01/12,06:19:13,02,08,1, 12.0,1,1, -0.025, 10492.944, 423.279, 52853.720 25/01/12,06:19:13,03,08,1, 12.0,1,1, -0.025, 10492.965, 423.266, 52853.693 25/01/12,06:19:13,04,08,1, 12.0,1,1, -0.025, 10492.955, 423.296, 52853.632 25/01/12,06:19:13,05,08,1, 12.0,1,1, -0.025, 10492.952, 423.311, 52853.648 25/01/12,06:19:13,06,08,1, 12.0,1,1, -0.025, 10492.954, 423.304, 52853.694 25/01/12,06:19:13,07,08,1, 12.0,1,1, -0.025, 10492.968, 423.323, 52853.729 25/01/12,06:19:13,08,08,1, 12.0,1,1, -0.025, 10492.962, 423.321, 52853.735 25/01/12,06:19:13,09,08,1, 12.0,1,1, -0.025, 10492.935, 423.334, 52853.743 25/01/12,06:19:13,10,08,1, 12.0,1,1, -0.025, 10492.958, 423.334, 52853.761 25/01/12,06:19:13,11,08,1, 12.0,1,1, -0.025, 10492.952, 423.338, 52853.742 25/01/12,06:19:13,12,08,1, 12.0,1,1, -0.025, 10492.926, 423.359, 52853.733 25/01/12,06:19:13,13,08,1, 12.0,1,1, -0.025, 10492.948, 423.366, 52853.760 25/01/12,06:19:13,14,08,1, 12.0,1,1, -0.025, 10492.941, 423.382, 52853.785 25/01/12,06:19:13,15,08,1, 12.0,1,1, -0.025, 10492.946, 423.382, 52853.773 25/01/12,06:19:13,16,08,1, 12.0,1,1, -0.025, 10492.950, 423.403, 52853.734 25/01/12,06:19:13,17,08,1, 12.0,1,1, -0.025, 10492.970, 423.401, 52853.742 25/01/12,06:19:13,18,08,1, 12.0,1,1, -0.025, 10492.949, 423.393, 52853.676 25/01/12,06:19:13,19,08,1, 12.0,1,1, -0.025, 10492.955, 423.412, 52853.710 25/01/12,06:19:14,00,08,1, 11.9,1,1, -0.025, 10492.947, 423.412, 52853.710 25/01/12,06:19:14,01,08,1, 11.9,1,1, -0.025, 10492.967, 423.411, 52853.749 25/01/12,06:19:14,02,08,1, 11.9,1,1, -0.025, 10492.970, 423.417, 52853.779 25/01/12,06:19:14,03,08,1, 11.9,1,1, -0.025, 10492.975, 423.427, 52853.774 25/01/12,06:19:14,04,08,1, 11.9,1,1, -0.025, 10492.958, 423.448, 52853.826 25/01/12,06:19:14,05,08,1, 11.9,1,1, -0.025, 10492.931, 423.446, 52853.744 25/01/12,06:19:14,06,08,1, 11.9,1,1, -0.025, 10492.971, 423.473, 52853.763 25/01/12,06:19:14,07,08,1, 11.9,1,1, -0.025, 10492.948, 423.466, 52853.836 25/01/12,06:19:14,08,08,1, 11.9,1,1, -0.025, 10492.967, 423.475, 52853.862 25/01/12,06:19:14,09,08,1, 11.9,1,1, -0.025, 10492.950, 423.498, 52853.744 25/01/12,06:19:14,10,08,1, 11.9,1,1, -0.025, 10492.964, 423.482, 52853.788 25/01/12,06:19:14,11,08,1, 11.9,1,1, -0.025, 10492.985, 423.477, 52853.749 25/01/12,06:19:14,12,08,1, 11.9,1,1, -0.025, 10492.953, 423.502, 52853.741 25/01/12,06:19:14,13,08,1, 11.9,1,1, -0.025, 10492.967, 423.494, 52853.696 25/01/12,06:19:14,14,08,1, 11.9,1,1, -0.025, 10492.963, 423.529, 52853.780 25/01/12,06:19:14,15,08,1, 11.9,1,1, -0.025, 10492.975, 423.491, 52853.799 25/01/12,06:19:14,16,08,1, 11.9,1,1, -0.025, 10492.968, 423.522, 52853.825 25/01/12,06:19:14,17,08,1, 11.9,1,1, -0.025, 10492.947, 423.513, 52853.775 25/01/12,06:19:14,18,08,1, 11.9,1,1, -0.025, 10492.968, 423.526, 52853.742 25/01/12,06:19:14,19,08,1, 11.9,1,1, -0.025, 10492.977, 423.508, 52853.775 25/01/12,06:19:15,00,08,1, 11.9,1,1, -0.025, 10492.972, 423.508, 52853.775 25/01/12,06:19:15,01,08,1, 11.9,1,1, -0.025, 10492.963, 423.540, 52853.776 25/01/12,06:19:15,02,08,1, 11.9,1,1, -0.025, 10492.961, 423.528, 52853.789 25/01/12,06:19:15,03,08,1, 11.9,1,1, -0.025, 10492.973, 423.562, 52853.755 25/01/12,06:19:15,04,08,1, 11.9,1,1, -0.025, 10492.971, 423.561, 52853.708 25/01/12,06:19:15,05,08,1, 11.9,1,1, -0.025, 10492.988, 423.560, 52853.768 25/01/12,06:19:15,06,08,1, 11.9,1,1, -0.025, 10492.966, 423.541, 52853.720 25/01/12,06:19:15,07,08,1, 11.9,1,1, -0.025, 10492.981, 423.548, 52853.731 25/01/12,06:19:15,08,08,1, 11.9,1,1, -0.025, 10492.973, 423.577, 52853.761 25/01/12,06:19:15,09,08,1, 11.9,1,1, -0.025, 10492.976, 423.590, 52853.790 25/01/12,06:19:15,10,08,1, 11.9,1,1, -0.025, 10492.981, 423.601, 52853.772 25/01/12,06:19:15,11,08,1, 11.9,1,1, -0.025, 10492.980, 423.571, 52853.772 25/01/12,06:19:15,12,08,1, 11.9,1,1, -0.025, 10492.966, 423.582, 52853.808 25/01/12,06:19:15,13,08,1, 11.9,1,1, -0.025, 10492.968, 423.614, 52853.795 25/01/12,06:19:15,14,08,1, 11.9,1,1, -0.025, 10492.996, 423.623, 52853.774 25/01/12,06:19:15,15,08,1, 11.9,1,1, -0.025, 10492.992, 423.586, 52853.750 25/01/12,06:19:15,16,08,1, 11.9,1,1, -0.025, 10492.983, 423.596, 52853.778 25/01/12,06:19:15,17,08,1, 11.9,1,1, -0.025, 10492.972, 423.622, 52853.804 25/01/12,06:19:15,18,08,1, 11.9,1,1, -0.025, 10492.970, 423.630, 52853.741 25/01/12,06:19:15,19,08,1, 11.9,1,1, -0.025, 10492.986, 423.624, 52853.778 25/01/12,06:19:16,00,09,1, 11.9,1,1, -0.025, 10492.980, 423.624, 52853.778 25/01/12,06:19:16,01,09,1, 11.9,1,1, -0.025, 10493.009, 423.642, 52853.814 25/01/12,06:19:16,02,09,1, 11.9,1,1, -0.025, 10492.982, 423.641, 52853.788 25/01/12,06:19:16,03,09,1, 11.9,1,1, -0.025, 10492.976, 423.644, 52853.829 25/01/12,06:19:16,04,09,1, 11.9,1,1, -0.025, 10492.972, 423.648, 52853.822 25/01/12,06:19:16,05,09,1, 11.9,1,1, -0.025, 10492.954, 423.676, 52853.822 25/01/12,06:19:16,06,09,1, 11.9,1,1, -0.025, 10492.971, 423.661, 52853.771 25/01/12,06:19:16,07,09,1, 11.9,1,1, -0.025, 10492.993, 423.651, 52853.770 25/01/12,06:19:16,08,09,1, 11.9,1,1, -0.025, 10492.974, 423.644, 52853.805 25/01/12,06:19:16,09,09,1, 11.9,1,1, -0.025, 10493.007, 423.681, 52853.803 25/01/12,06:19:16,10,09,1, 11.9,1,1, -0.025, 10492.987, 423.683, 52853.802 25/01/12,06:19:16,11,09,1, 11.9,1,1, -0.025, 10492.996, 423.679, 52853.732 25/01/12,06:19:16,12,09,1, 11.9,1,1, -0.025, 10493.014, 423.678, 52853.751 25/01/12,06:19:16,13,09,1, 11.9,1,1, -0.025, 10493.027, 423.681, 52853.735 25/01/12,06:19:16,14,09,1, 11.9,1,1, -0.025, 10493.015, 423.694, 52853.771 25/01/12,06:19:16,15,09,1, 11.9,1,1, -0.025, 10493.026, 423.689, 52853.796 25/01/12,06:19:16,16,09,1, 11.9,1,1, -0.025, 10493.023, 423.685, 52853.822 25/01/12,06:19:16,17,09,1, 11.9,1,1, -0.025, 10492.989, 423.707, 52853.816 25/01/12,06:19:16,18,09,1, 11.9,1,1, -0.025, 10493.020, 423.691, 52853.812 25/01/12,06:19:16,19,09,1, 11.9,1,1, -0.025, 10493.011, 423.699, 52853.765 25/01/12,06:19:17,00,08,1, 11.9,1,1, -0.024, 10493.006, 423.699, 52853.765 25/01/12,06:19:17,01,08,1, 11.9,1,1, -0.024, 10493.021, 423.708, 52853.814 25/01/12,06:19:17,02,08,1, 11.9,1,1, -0.024, 10493.016, 423.713, 52853.753 25/01/12,06:19:17,03,08,1, 11.9,1,1, -0.024, 10493.032, 423.702, 52853.765 25/01/12,06:19:17,04,08,1, 11.9,1,1, -0.024, 10493.027, 423.715, 52853.812 25/01/12,06:19:17,05,08,1, 11.9,1,1, -0.024, 10493.020, 423.708, 52853.811 25/01/12,06:19:17,06,08,1, 11.9,1,1, -0.024, 10493.032, 423.719, 52853.755 25/01/12,06:19:17,07,08,1, 11.9,1,1, -0.024, 10493.021, 423.744, 52853.723 25/01/12,06:19:17,08,08,1, 11.9,1,1, -0.024, 10493.044, 423.754, 52853.751 25/01/12,06:19:17,09,08,1, 11.9,1,1, -0.024, 10493.030, 423.740, 52853.826 25/01/12,06:19:17,10,08,1, 11.9,1,1, -0.024, 10493.031, 423.760, 52853.798 25/01/12,06:19:17,11,08,1, 11.9,1,1, -0.024, 10493.036, 423.735, 52853.822 25/01/12,06:19:17,12,08,1, 11.9,1,1, -0.024, 10493.021, 423.750, 52853.819 25/01/12,06:19:17,13,08,1, 11.9,1,1, -0.024, 10493.059, 423.724, 52853.782 25/01/12,06:19:17,14,08,1, 11.9,1,1, -0.024, 10493.039, 423.741, 52853.775 25/01/12,06:19:17,15,08,1, 11.9,1,1, -0.024, 10493.038, 423.732, 52853.791 25/01/12,06:19:17,16,08,1, 11.9,1,1, -0.024, 10493.058, 423.759, 52853.776 25/01/12,06:19:17,17,08,1, 11.9,1,1, -0.024, 10493.036, 423.747, 52853.815 25/01/12,06:19:17,18,08,1, 11.9,1,1, -0.024, 10493.043, 423.757, 52853.819 25/01/12,06:19:17,19,08,1, 11.9,1,1, -0.024, 10493.062, 423.757, 52853.780 25/01/12,06:19:18,00,07,1, 11.8,1,1, -0.024, 10493.056, 423.757, 52853.780 25/01/12,06:19:18,01,07,1, 11.8,1,1, -0.024, 10493.068, 423.760, 52853.746 25/01/12,06:19:18,02,07,1, 11.8,1,1, -0.024, 10493.039, 423.773, 52853.829 25/01/12,06:19:18,03,07,1, 11.8,1,1, -0.024, 10493.045, 423.774, 52853.801 25/01/12,06:19:18,04,07,1, 11.8,1,1, -0.024, 10493.056, 423.775, 52853.835 25/01/12,06:19:18,05,07,1, 11.8,1,1, -0.024, 10493.053, 423.767, 52853.869 25/01/12,06:19:18,06,07,1, 11.8,1,1, -0.024, 10493.065, 423.765, 52853.819 25/01/12,06:19:18,07,07,1, 11.8,1,1, -0.024, 10493.064, 423.761, 52853.794 25/01/12,06:19:18,08,07,1, 11.8,1,1, -0.024, 10493.067, 423.748, 52853.799 25/01/12,06:19:18,09,07,1, 11.8,1,1, -0.024, 10493.062, 423.762, 52853.770 25/01/12,06:19:18,10,07,1, 11.8,1,1, -0.024, 10493.073, 423.772, 52853.813 25/01/12,06:19:18,11,07,1, 11.8,1,1, -0.024, 10493.042, 423.781, 52853.798 25/01/12,06:19:18,12,07,1, 11.8,1,1, -0.024, 10493.065, 423.775, 52853.788 25/01/12,06:19:18,13,07,1, 11.8,1,1, -0.024, 10493.065, 423.775, 52853.802 25/01/12,06:19:18,14,07,1, 11.8,1,1, -0.024, 10493.055, 423.787, 52853.787 25/01/12,06:19:18,15,07,1, 11.8,1,1, -0.024, 10493.050, 423.784, 52853.790 25/01/12,06:19:18,16,07,1, 11.8,1,1, -0.024, 10493.063, 423.786, 52853.790 25/01/12,06:19:18,17,07,1, 11.8,1,1, -0.024, 10493.075, 423.772, 52853.830 25/01/12,06:19:18,18,07,1, 11.8,1,1, -0.024, 10493.066, 423.782, 52853.829 25/01/12,06:19:18,19,07,1, 11.8,1,1, -0.024, 10493.041, 423.776, 52853.834 25/01/12,06:19:19,00,07,1, 12.0,1,1, -0.026, 10493.039, 423.776, 52853.834 25/01/12,06:19:19,01,07,1, 12.0,1,1, -0.026, 10493.061, 423.788, 52853.826 25/01/12,06:19:19,02,07,1, 12.0,1,1, -0.026, 10493.083, 423.767, 52853.795 25/01/12,06:19:19,03,07,1, 12.0,1,1, -0.026, 10493.068, 423.791, 52853.807 25/01/12,06:19:19,04,07,1, 12.0,1,1, -0.026, 10493.054, 423.800, 52853.815 25/01/12,06:19:19,05,07,1, 12.0,1,1, -0.026, 10493.083, 423.767, 52853.753 25/01/12,06:19:19,06,07,1, 12.0,1,1, -0.026, 10493.070, 423.786, 52853.760 25/01/12,06:19:19,07,07,1, 12.0,1,1, -0.026, 10493.093, 423.766, 52853.804 25/01/12,06:19:19,08,07,1, 12.0,1,1, -0.026, 10493.084, 423.801, 52853.741 25/01/12,06:19:19,09,07,1, 12.0,1,1, -0.026, 10493.073, 423.803, 52853.747 25/01/12,06:19:19,10,07,1, 12.0,1,1, -0.026, 10493.069, 423.807, 52853.757 25/01/12,06:19:19,11,07,1, 12.0,1,1, -0.026, 10493.081, 423.793, 52853.743 25/01/12,06:19:19,12,07,1, 12.0,1,1, -0.026, 10493.048, 423.796, 52853.769 25/01/12,06:19:19,13,07,1, 12.0,1,1, -0.026, 10493.096, 423.778, 52853.764 25/01/12,06:19:19,14,07,1, 12.0,1,1, -0.026, 10493.049, 423.778, 52853.760 25/01/12,06:19:19,15,07,1, 12.0,1,1, -0.026, 10493.044, 423.791, 52853.805 25/01/12,06:19:19,16,07,1, 12.0,1,1, -0.026, 10493.073, 423.778, 52853.815 25/01/12,06:19:19,17,07,1, 12.0,1,1, -0.026, 10493.083, 423.792, 52853.787 25/01/12,06:19:19,18,07,1, 12.0,1,1, -0.026, 10493.095, 423.809, 52853.779 25/01/12,06:19:19,19,07,1, 12.0,1,1, -0.026, 10493.071, 423.781, 52853.791 25/01/12,06:19:20,00,08,1, 12.0,1,1, -0.026, 10493.064, 423.781, 52853.791 25/01/12,06:19:20,01,08,1, 12.0,1,1, -0.026, 10493.064, 423.771, 52853.764 25/01/12,06:19:20,02,08,1, 12.0,1,1, -0.026, 10493.089, 423.785, 52853.753 25/01/12,06:19:20,03,08,1, 12.0,1,1, -0.026, 10493.084, 423.804, 52853.772 25/01/12,06:19:20,04,08,1, 12.0,1,1, -0.026, 10493.073, 423.808, 52853.824 25/01/12,06:19:20,05,08,1, 12.0,1,1, -0.026, 10493.068, 423.786, 52853.822 25/01/12,06:19:20,06,08,1, 12.0,1,1, -0.026, 10493.077, 423.791, 52853.794 25/01/12,06:19:20,07,08,1, 12.0,1,1, -0.026, 10493.076, 423.791, 52853.783 25/01/12,06:19:20,08,08,1, 12.0,1,1, -0.026, 10493.070, 423.776, 52853.803 25/01/12,06:19:20,09,08,1, 12.0,1,1, -0.026, 10493.069, 423.801, 52853.730 25/01/12,06:19:20,10,08,1, 12.0,1,1, -0.026, 10493.085, 423.783, 52853.723 25/01/12,06:19:20,11,08,1, 12.0,1,1, -0.026, 10493.058, 423.792, 52853.856 25/01/12,06:19:20,12,08,1, 12.0,1,1, -0.026, 10493.073, 423.797, 52853.782 25/01/12,06:19:20,13,08,1, 12.0,1,1, -0.026, 10493.054, 423.776, 52853.738 25/01/12,06:19:20,14,08,1, 12.0,1,1, -0.026, 10493.049, 423.789, 52853.773 25/01/12,06:19:20,15,08,1, 12.0,1,1, -0.026, 10493.044, 423.775, 52853.714 25/01/12,06:19:20,16,08,1, 12.0,1,1, -0.026, 10493.055, 423.768, 52853.748 25/01/12,06:19:20,17,08,1, 12.0,1,1, -0.026, 10493.063, 423.773, 52853.740 25/01/12,06:19:20,18,08,1, 12.0,1,1, -0.026, 10493.069, 423.756, 52853.860 25/01/12,06:19:20,19,08,1, 12.0,1,1, -0.026, 10493.076, 423.773, 52853.861 25/01/12,06:19:21,00,07,1, 11.9,1,1, -0.024, 10493.072, 423.773, 52853.861 25/01/12,06:19:21,01,07,1, 11.9,1,1, -0.024, 10493.066, 423.754, 52853.809 25/01/12,06:19:21,02,07,1, 11.9,1,1, -0.024, 10493.046, 423.757, 52853.745 25/01/12,06:19:21,03,07,1, 11.9,1,1, -0.024, 10493.048, 423.764, 52853.709 25/01/12,06:19:21,04,07,1, 11.9,1,1, -0.024, 10493.055, 423.773, 52853.819 25/01/12,06:19:21,05,07,1, 11.9,1,1, -0.024, 10493.062, 423.728, 52853.726 25/01/12,06:19:21,06,07,1, 11.9,1,1, -0.024, 10493.053, 423.761, 52853.705 25/01/12,06:19:21,07,07,1, 11.9,1,1, -0.024, 10493.040, 423.765, 52853.773 25/01/12,06:19:21,08,07,1, 11.9,1,1, -0.024, 10493.047, 423.751, 52853.697 25/01/12,06:19:21,09,07,1, 11.9,1,1, -0.024, 10493.037, 423.742, 52853.664 25/01/12,06:19:21,10,07,1, 11.9,1,1, -0.024, 10493.056, 423.757, 52853.755 25/01/12,06:19:21,11,07,1, 11.9,1,1, -0.024, 10493.057, 423.754, 52853.762 25/01/12,06:19:21,12,07,1, 11.9,1,1, -0.024, 10493.045, 423.749, 52853.718 25/01/12,06:19:21,13,07,1, 11.9,1,1, -0.024, 10493.037, 423.761, 52853.783 25/01/12,06:19:21,14,07,1, 11.9,1,1, -0.024, 10493.066, 423.755, 52853.740 25/01/12,06:19:21,15,07,1, 11.9,1,1, -0.024, 10493.031, 423.763, 52853.748 25/01/12,06:19:21,16,07,1, 11.9,1,1, -0.024, 10493.044, 423.742, 52853.738 25/01/12,06:19:21,17,07,1, 11.9,1,1, -0.024, 10493.043, 423.729, 52853.695 25/01/12,06:19:21,18,07,1, 11.9,1,1, -0.024, 10493.021, 423.750, 52853.731 25/01/12,06:19:21,19,07,1, 11.9,1,1, -0.024, 10493.050, 423.738, 52853.648 25/01/12,06:19:22,00,07,1, 11.9,1,1, -0.025, 10493.047, 423.738, 52853.648 25/01/12,06:19:22,01,07,1, 11.9,1,1, -0.025, 10493.034, 423.749, 52853.751 25/01/12,06:19:22,02,07,1, 11.9,1,1, -0.025, 10493.032, 423.741, 52853.672 25/01/12,06:19:22,03,07,1, 11.9,1,1, -0.025, 10493.025, 423.747, 52853.728 25/01/12,06:19:22,04,07,1, 11.9,1,1, -0.025, 10493.027, 423.738, 52853.750 25/01/12,06:19:22,05,07,1, 11.9,1,1, -0.025, 10493.005, 423.745, 52853.818 25/01/12,06:19:22,06,07,1, 11.9,1,1, -0.025, 10493.019, 423.733, 52853.788 25/01/12,06:19:22,07,07,1, 11.9,1,1, -0.025, 10493.009, 423.730, 52853.729 25/01/12,06:19:22,08,07,1, 11.9,1,1, -0.025, 10492.987, 423.724, 52853.716 25/01/12,06:19:22,09,07,1, 11.9,1,1, -0.025, 10493.033, 423.733, 52853.748 25/01/12,06:19:22,10,07,1, 11.9,1,1, -0.025, 10493.034, 423.716, 52853.730 25/01/12,06:19:22,11,07,1, 11.9,1,1, -0.025, 10493.020, 423.728, 52853.716 25/01/12,06:19:22,12,07,1, 11.9,1,1, -0.025, 10493.009, 423.717, 52853.721 25/01/12,06:19:22,13,07,1, 11.9,1,1, -0.025, 10493.008, 423.718, 52853.744 25/01/12,06:19:22,14,07,1, 11.9,1,1, -0.025, 10493.006, 423.698, 52853.748 25/01/12,06:19:22,15,07,1, 11.9,1,1, -0.025, 10493.039, 423.715, 52853.689 25/01/12,06:19:22,16,07,1, 11.9,1,1, -0.025, 10492.986, 423.755, 52853.643 25/01/12,06:19:22,17,07,1, 11.9,1,1, -0.025, 10492.994, 423.715, 52853.768 25/01/12,06:19:22,18,07,1, 11.9,1,1, -0.025, 10493.014, 423.731, 52853.707 25/01/12,06:19:22,19,07,1, 11.9,1,1, -0.025, 10492.968, 423.727, 52853.802 25/01/12,06:19:23,00,08,1, 11.9,1,1, -0.024, 10492.964, 423.727, 52853.802 25/01/12,06:19:23,01,08,1, 11.9,1,1, -0.024, 10492.989, 423.737, 52853.748 25/01/12,06:19:23,02,08,1, 11.9,1,1, -0.024, 10492.976, 423.723, 52853.744 25/01/12,06:19:23,03,08,1, 11.9,1,1, -0.024, 10493.006, 423.719, 52853.788 25/01/12,06:19:23,04,08,1, 11.9,1,1, -0.024, 10492.979, 423.734, 52853.770 25/01/12,06:19:23,05,08,1, 11.9,1,1, -0.024, 10493.003, 423.699, 52853.678 25/01/12,06:19:23,06,08,1, 11.9,1,1, -0.024, 10492.993, 423.721, 52853.706 25/01/12,06:19:23,07,08,1, 11.9,1,1, -0.024, 10492.964, 423.730, 52853.719 25/01/12,06:19:23,08,08,1, 11.9,1,1, -0.024, 10492.968, 423.699, 52853.705 25/01/12,06:19:23,09,08,1, 11.9,1,1, -0.024, 10492.970, 423.724, 52853.696 25/01/12,06:19:23,10,08,1, 11.9,1,1, -0.024, 10492.991, 423.710, 52853.717 25/01/12,06:19:23,11,08,1, 11.9,1,1, -0.024, 10492.959, 423.718, 52853.713 25/01/12,06:19:23,12,08,1, 11.9,1,1, -0.024, 10492.974, 423.718, 52853.716 25/01/12,06:19:23,13,08,1, 11.9,1,1, -0.024, 10492.964, 423.715, 52853.825 25/01/12,06:19:23,14,08,1, 11.9,1,1, -0.024, 10492.956, 423.721, 52853.821 25/01/12,06:19:23,15,08,1, 11.9,1,1, -0.024, 10492.953, 423.728, 52853.794 25/01/12,06:19:23,16,08,1, 11.9,1,1, -0.024, 10492.969, 423.723, 52853.707 25/01/12,06:19:23,17,08,1, 11.9,1,1, -0.024, 10492.953, 423.719, 52853.734 25/01/12,06:19:23,18,08,1, 11.9,1,1, -0.024, 10492.932, 423.744, 52853.726 25/01/12,06:19:23,19,08,1, 11.9,1,1, -0.024, 10492.945, 423.709, 52853.743 25/01/12,06:19:24,00,09,1, 11.9,1,1, -0.025, 10492.939, 423.709, 52853.743 25/01/12,06:19:24,01,09,1, 11.9,1,1, -0.025, 10492.953, 423.684, 52853.733 25/01/12,06:19:24,02,09,1, 11.9,1,1, -0.025, 10492.927, 423.681, 52853.723 25/01/12,06:19:24,03,09,1, 11.9,1,1, -0.025, 10492.928, 423.697, 52853.715 25/01/12,06:19:24,04,09,1, 11.9,1,1, -0.025, 10492.929, 423.697, 52853.699 25/01/12,06:19:24,05,09,1, 11.9,1,1, -0.025, 10492.911, 423.695, 52853.768 25/01/12,06:19:24,06,09,1, 11.9,1,1, -0.025, 10492.920, 423.677, 52853.790 25/01/12,06:19:24,07,09,1, 11.9,1,1, -0.025, 10492.888, 423.698, 52853.772 25/01/12,06:19:24,08,09,1, 11.9,1,1, -0.025, 10492.907, 423.721, 52853.753 25/01/12,06:19:24,09,09,1, 11.9,1,1, -0.025, 10492.867, 423.688, 52853.709 25/01/12,06:19:24,10,09,1, 11.9,1,1, -0.025, 10492.920, 423.693, 52853.698 25/01/12,06:19:24,11,09,1, 11.9,1,1, -0.025, 10492.871, 423.709, 52853.840 25/01/12,06:19:24,12,09,1, 11.9,1,1, -0.025, 10492.900, 423.680, 52853.715 25/01/12,06:19:24,13,09,1, 11.9,1,1, -0.025, 10492.891, 423.684, 52853.778 25/01/12,06:19:24,14,09,1, 11.9,1,1, -0.025, 10492.898, 423.678, 52853.757 25/01/12,06:19:24,15,09,1, 11.9,1,1, -0.025, 10492.882, 423.692, 52853.717 25/01/12,06:19:24,16,09,1, 11.9,1,1, -0.025, 10492.881, 423.702, 52853.741 25/01/12,06:19:24,17,09,1, 11.9,1,1, -0.025, 10492.860, 423.693, 52853.749 25/01/12,06:19:24,18,09,1, 11.9,1,1, -0.025, 10492.854, 423.703, 52853.770 25/01/12,06:19:24,19,09,1, 11.9,1,1, -0.025, 10492.864, 423.709, 52853.805 25/01/12,06:19:25,00,08,1, 11.9,1,1, -0.024, 10492.864, 423.709, 52853.805 25/01/12,06:19:25,01,08,1, 11.9,1,1, -0.024, 10492.840, 423.702, 52853.745 25/01/12,06:19:25,02,08,1, 11.9,1,1, -0.024, 10492.836, 423.689, 52853.787 25/01/12,06:19:25,03,08,1, 11.9,1,1, -0.024, 10492.836, 423.692, 52853.766 25/01/12,06:19:25,04,08,1, 11.9,1,1, -0.024, 10492.836, 423.695, 52853.758 25/01/12,06:19:25,05,08,1, 11.9,1,1, -0.024, 10492.828, 423.676, 52853.733 25/01/12,06:19:25,06,08,1, 11.9,1,1, -0.024, 10492.814, 423.696, 52853.707 25/01/12,06:19:25,07,08,1, 11.9,1,1, -0.024, 10492.830, 423.698, 52853.747 25/01/12,06:19:25,08,08,1, 11.9,1,1, -0.024, 10492.808, 423.702, 52853.755 25/01/12,06:19:25,09,08,1, 11.9,1,1, -0.024, 10492.826, 423.681, 52853.739 25/01/12,06:19:25,10,08,1, 11.9,1,1, -0.024, 10492.820, 423.699, 52853.693 25/01/12,06:19:25,11,08,1, 11.9,1,1, -0.024, 10492.813, 423.672, 52853.719 25/01/12,06:19:25,12,08,1, 11.9,1,1, -0.024, 10492.801, 423.677, 52853.738 25/01/12,06:19:25,13,08,1, 11.9,1,1, -0.024, 10492.777, 423.685, 52853.737 25/01/12,06:19:25,14,08,1, 11.9,1,1, -0.024, 10492.772, 423.687, 52853.787 25/01/12,06:19:25,15,08,1, 11.9,1,1, -0.024, 10492.782, 423.674, 52853.794 25/01/12,06:19:25,16,08,1, 11.9,1,1, -0.024, 10492.766, 423.676, 52853.753 25/01/12,06:19:25,17,08,1, 11.9,1,1, -0.024, 10492.777, 423.675, 52853.728 25/01/12,06:19:25,18,08,1, 11.9,1,1, -0.024, 10492.750, 423.680, 52853.726 25/01/12,06:19:25,19,08,1, 11.9,1,1, -0.024, 10492.755, 423.689, 52853.743 25/01/12,06:19:26,00,07,1, 12.0,1,1, -0.026, 10492.747, 423.689, 52853.743 25/01/12,06:19:26,01,07,1, 12.0,1,1, -0.026, 10492.727, 423.687, 52853.733 25/01/12,06:19:26,02,07,1, 12.0,1,1, -0.026, 10492.733, 423.690, 52853.727 25/01/12,06:19:26,03,07,1, 12.0,1,1, -0.026, 10492.729, 423.699, 52853.743 25/01/12,06:19:26,04,07,1, 12.0,1,1, -0.026, 10492.715, 423.692, 52853.710 25/01/12,06:19:26,05,07,1, 12.0,1,1, -0.026, 10492.731, 423.678, 52853.721 25/01/12,06:19:26,06,07,1, 12.0,1,1, -0.026, 10492.702, 423.662, 52853.759 25/01/12,06:19:26,07,07,1, 12.0,1,1, -0.026, 10492.693, 423.680, 52853.749 25/01/12,06:19:26,08,07,1, 12.0,1,1, -0.026, 10492.711, 423.681, 52853.791 25/01/12,06:19:26,09,07,1, 12.0,1,1, -0.026, 10492.693, 423.692, 52853.755 25/01/12,06:19:26,10,07,1, 12.0,1,1, -0.026, 10492.686, 423.666, 52853.714 25/01/12,06:19:26,11,07,1, 12.0,1,1, -0.026, 10492.705, 423.654, 52853.673 25/01/12,06:19:26,12,07,1, 12.0,1,1, -0.026, 10492.665, 423.697, 52853.755 25/01/12,06:19:26,13,07,1, 12.0,1,1, -0.026, 10492.669, 423.695, 52853.738 25/01/12,06:19:26,14,07,1, 12.0,1,1, -0.026, 10492.642, 423.687, 52853.695 25/01/12,06:19:26,15,07,1, 12.0,1,1, -0.026, 10492.647, 423.666, 52853.698 25/01/12,06:19:26,16,07,1, 12.0,1,1, -0.026, 10492.641, 423.680, 52853.728 25/01/12,06:19:26,17,07,1, 12.0,1,1, -0.026, 10492.657, 423.685, 52853.716 25/01/12,06:19:26,18,07,1, 12.0,1,1, -0.026, 10492.633, 423.669, 52853.677 25/01/12,06:19:26,19,07,1, 12.0,1,1, -0.026, 10492.639, 423.686, 52853.771 25/01/12,06:19:27,00,08,1, 12.0,1,1, -0.026, 10492.638, 423.686, 52853.771 25/01/12,06:19:27,01,08,1, 12.0,1,1, -0.026, 10492.623, 423.663, 52853.746 25/01/12,06:19:27,02,08,1, 12.0,1,1, -0.026, 10492.621, 423.686, 52853.782 25/01/12,06:19:27,03,08,1, 12.0,1,1, -0.026, 10492.608, 423.666, 52853.747 25/01/12,06:19:27,04,08,1, 12.0,1,1, -0.026, 10492.587, 423.713, 52853.745 25/01/12,06:19:27,05,08,1, 12.0,1,1, -0.026, 10492.573, 423.675, 52853.721 25/01/12,06:19:27,06,08,1, 12.0,1,1, -0.026, 10492.588, 423.689, 52853.726 25/01/12,06:19:27,07,08,1, 12.0,1,1, -0.026, 10492.584, 423.689, 52853.734 25/01/12,06:19:27,08,08,1, 12.0,1,1, -0.026, 10492.596, 423.686, 52853.754 25/01/12,06:19:27,09,08,1, 12.0,1,1, -0.026, 10492.568, 423.708, 52853.749 25/01/12,06:19:27,10,08,1, 12.0,1,1, -0.026, 10492.570, 423.694, 52853.666 25/01/12,06:19:27,11,08,1, 12.0,1,1, -0.026, 10492.548, 423.691, 52853.731 25/01/12,06:19:27,12,08,1, 12.0,1,1, -0.026, 10492.546, 423.673, 52853.783 25/01/12,06:19:27,13,08,1, 12.0,1,1, -0.026, 10492.541, 423.682, 52853.728 25/01/12,06:19:27,14,08,1, 12.0,1,1, -0.026, 10492.531, 423.696, 52853.811 25/01/12,06:19:27,15,08,1, 12.0,1,1, -0.026, 10492.512, 423.677, 52853.736 25/01/12,06:19:27,16,08,1, 12.0,1,1, -0.026, 10492.524, 423.683, 52853.797 25/01/12,06:19:27,17,08,1, 12.0,1,1, -0.026, 10492.517, 423.700, 52853.828 25/01/12,06:19:27,18,08,1, 12.0,1,1, -0.026, 10492.512, 423.673, 52853.692 25/01/12,06:19:27,19,08,1, 12.0,1,1, -0.026, 10492.508, 423.684, 52853.683 25/01/12,06:19:28,00,07,1, 11.9,1,1, -0.031, 10492.505, 423.684, 52853.683 25/01/12,06:19:28,01,07,1, 11.9,1,1, -0.031, 10492.493, 423.670, 52853.734 25/01/12,06:19:28,02,07,1, 11.9,1,1, -0.031, 10492.487, 423.671, 52853.712 25/01/12,06:19:28,03,07,1, 11.9,1,1, -0.031, 10492.498, 423.696, 52853.685 25/01/12,06:19:28,04,07,1, 11.9,1,1, -0.031, 10492.495, 423.686, 52853.756 25/01/12,06:19:28,05,07,1, 11.9,1,1, -0.031, 10492.463, 423.686, 52853.715 25/01/12,06:19:28,06,07,1, 11.9,1,1, -0.031, 10492.475, 423.697, 52853.713 25/01/12,06:19:28,07,07,1, 11.9,1,1, -0.031, 10492.432, 423.659, 52853.736 25/01/12,06:19:28,08,07,1, 11.9,1,1, -0.031, 10492.445, 423.686, 52853.799 25/01/12,06:19:28,09,07,1, 11.9,1,1, -0.031, 10492.443, 423.684, 52853.786 25/01/12,06:19:28,10,07,1, 11.9,1,1, -0.031, 10492.440, 423.694, 52853.718 25/01/12,06:19:28,11,07,1, 11.9,1,1, -0.031, 10492.412, 423.685, 52853.742 25/01/12,06:19:28,12,07,1, 11.9,1,1, -0.031, 10492.408, 423.708, 52853.767 25/01/12,06:19:28,13,07,1, 11.9,1,1, -0.031, 10492.389, 423.690, 52853.742 25/01/12,06:19:28,14,07,1, 11.9,1,1, -0.031, 10492.412, 423.714, 52853.739 25/01/12,06:19:28,15,07,1, 11.9,1,1, -0.031, 10492.395, 423.693, 52853.745 25/01/12,06:19:28,16,07,1, 11.9,1,1, -0.031, 10492.401, 423.700, 52853.723 25/01/12,06:19:28,17,07,1, 11.9,1,1, -0.031, 10492.389, 423.704, 52853.749 25/01/12,06:19:28,18,07,1, 11.9,1,1, -0.031, 10492.373, 423.731, 52853.731 25/01/12,06:19:28,19,07,1, 11.9,1,1, -0.031, 10492.348, 423.705, 52853.695 25/01/12,06:19:29,00,08,1, 11.9,1,1, -0.025, 10492.346, 423.705, 52853.695 25/01/12,06:19:29,01,08,1, 11.9,1,1, -0.025, 10492.345, 423.714, 52853.804 25/01/12,06:19:29,02,08,1, 11.9,1,1, -0.025, 10492.336, 423.722, 52853.825 25/01/12,06:19:29,03,08,1, 11.9,1,1, -0.025, 10492.357, 423.690, 52853.748 25/01/12,06:19:29,04,08,1, 11.9,1,1, -0.025, 10492.316, 423.746, 52853.764 25/01/12,06:19:29,05,08,1, 11.9,1,1, -0.025, 10492.306, 423.734, 52853.745 25/01/12,06:19:29,06,08,1, 11.9,1,1, -0.025, 10492.317, 423.715, 52853.736 25/01/12,06:19:29,07,08,1, 11.9,1,1, -0.025, 10492.328, 423.707, 52853.682 25/01/12,06:19:29,08,08,1, 11.9,1,1, -0.025, 10492.313, 423.735, 52853.744 25/01/12,06:19:29,09,08,1, 11.9,1,1, -0.025, 10492.297, 423.733, 52853.725 25/01/12,06:19:29,10,08,1, 11.9,1,1, -0.025, 10492.301, 423.727, 52853.709 25/01/12,06:19:29,11,08,1, 11.9,1,1, -0.025, 10492.292, 423.712, 52853.750 25/01/12,06:19:29,12,08,1, 11.9,1,1, -0.025, 10492.282, 423.724, 52853.708 25/01/12,06:19:29,13,08,1, 11.9,1,1, -0.025, 10492.279, 423.738, 52853.802 25/01/12,06:19:29,14,08,1, 11.9,1,1, -0.025, 10492.256, 423.724, 52853.717 25/01/12,06:19:29,15,08,1, 11.9,1,1, -0.025, 10492.270, 423.721, 52853.716 25/01/12,06:19:29,16,08,1, 11.9,1,1, -0.025, 10492.252, 423.748, 52853.795 25/01/12,06:19:29,17,08,1, 11.9,1,1, -0.025, 10492.249, 423.731, 52853.788 25/01/12,06:19:29,18,08,1, 11.9,1,1, -0.025, 10492.245, 423.737, 52853.791 25/01/12,06:19:29,19,08,1, 11.9,1,1, -0.025, 10492.253, 423.718, 52853.781 25/01/12,06:19:30,00,07,1, 12.0,1,1, -0.025, 10492.246, 423.718, 52853.781 25/01/12,06:19:30,01,07,1, 12.0,1,1, -0.025, 10492.206, 423.746, 52853.700 25/01/12,06:19:30,02,07,1, 12.0,1,1, -0.025, 10492.220, 423.749, 52853.788 25/01/12,06:19:30,03,07,1, 12.0,1,1, -0.025, 10492.206, 423.721, 52853.783 25/01/12,06:19:30,04,07,1, 12.0,1,1, -0.025, 10492.206, 423.734, 52853.767 25/01/12,06:19:30,05,07,1, 12.0,1,1, -0.025, 10492.201, 423.751, 52853.757 25/01/12,06:19:30,06,07,1, 12.0,1,1, -0.025, 10492.210, 423.755, 52853.775 25/01/12,06:19:30,07,07,1, 12.0,1,1, -0.025, 10492.159, 423.731, 52853.739 25/01/12,06:19:30,08,07,1, 12.0,1,1, -0.025, 10492.179, 423.757, 52853.728 25/01/12,06:19:30,09,07,1, 12.0,1,1, -0.025, 10492.162, 423.738, 52853.776 25/01/12,06:19:30,10,07,1, 12.0,1,1, -0.025, 10492.163, 423.770, 52853.799 25/01/12,06:19:30,11,07,1, 12.0,1,1, -0.025, 10492.168, 423.728, 52853.763 25/01/12,06:19:30,12,07,1, 12.0,1,1, -0.025, 10492.169, 423.758, 52853.735 25/01/12,06:19:30,13,07,1, 12.0,1,1, -0.025, 10492.153, 423.742, 52853.723 25/01/12,06:19:30,14,07,1, 12.0,1,1, -0.025, 10492.183, 423.746, 52853.753 25/01/12,06:19:30,15,07,1, 12.0,1,1, -0.025, 10492.136, 423.760, 52853.743 25/01/12,06:19:30,16,07,1, 12.0,1,1, -0.025, 10492.146, 423.760, 52853.741 25/01/12,06:19:30,17,07,1, 12.0,1,1, -0.025, 10492.171, 423.740, 52853.580 25/01/12,06:19:30,18,07,1, 12.0,1,1, -0.025, 10492.084, 423.770, 52853.645 25/01/12,06:19:30,19,07,1, 12.0,1,1, -0.025, 10492.126, 423.761, 52853.844 25/01/12,06:19:31,00,09,1, 11.8,1,1, -0.025, 10492.121, 423.761, 52853.844 25/01/12,06:19:31,01,09,1, 11.8,1,1, -0.025, 10492.125, 423.771, 52853.826 25/01/12,06:19:31,02,09,1, 11.8,1,1, -0.025, 10492.102, 423.770, 52853.848 25/01/12,06:19:31,03,09,1, 11.8,1,1, -0.025, 10492.104, 423.776, 52853.803 25/01/12,06:19:31,04,09,1, 11.8,1,1, -0.025, 10492.106, 423.786, 52853.832 25/01/12,06:19:31,05,09,1, 11.8,1,1, -0.025, 10492.093, 423.792, 52853.709 25/01/12,06:19:31,06,09,1, 11.8,1,1, -0.025, 10492.092, 423.775, 52853.772 25/01/12,06:19:31,07,09,1, 11.8,1,1, -0.025, 10492.074, 423.794, 52853.773 25/01/12,06:19:31,08,09,1, 11.8,1,1, -0.025, 10492.050, 423.773, 52853.723 25/01/12,06:19:31,09,09,1, 11.8,1,1, -0.025, 10492.071, 423.787, 52853.734 25/01/12,06:19:31,10,09,1, 11.8,1,1, -0.025, 10492.076, 423.794, 52853.750 25/01/12,06:19:31,11,09,1, 11.8,1,1, -0.025, 10492.075, 423.778, 52853.722 25/01/12,06:19:31,12,09,1, 11.8,1,1, -0.025, 10492.040, 423.776, 52853.728 25/01/12,06:19:31,13,09,1, 11.8,1,1, -0.025, 10492.047, 423.767, 52853.699 25/01/12,06:19:31,14,09,1, 11.8,1,1, -0.025, 10492.032, 423.805, 52853.728 25/01/12,06:19:31,15,09,1, 11.8,1,1, -0.025, 10492.039, 423.784, 52853.733 25/01/12,06:19:31,16,09,1, 11.8,1,1, -0.025, 10492.037, 423.789, 52853.772 25/01/12,06:19:31,17,09,1, 11.8,1,1, -0.025, 10492.035, 423.820, 52853.743 25/01/12,06:19:31,18,09,1, 11.8,1,1, -0.025, 10492.034, 423.789, 52853.696 25/01/12,06:19:31,19,09,1, 11.8,1,1, -0.025, 10491.992, 423.820, 52853.808 25/01/12,06:19:32,00,08,1, 12.0,1,1, -0.028, 10491.987, 423.820, 52853.808 25/01/12,06:19:32,01,08,1, 12.0,1,1, -0.028, 10491.997, 423.795, 52853.658 25/01/12,06:19:32,02,08,1, 12.0,1,1, -0.028, 10491.988, 423.809, 52853.711 25/01/12,06:19:32,03,08,1, 12.0,1,1, -0.028, 10491.996, 423.804, 52853.731 25/01/12,06:19:32,04,08,1, 12.0,1,1, -0.028, 10491.969, 423.826, 52853.743 25/01/12,06:19:32,05,08,1, 12.0,1,1, -0.028, 10491.979, 423.828, 52853.748 25/01/12,06:19:32,06,08,1, 12.0,1,1, -0.028, 10491.967, 423.825, 52853.754 25/01/12,06:19:32,07,08,1, 12.0,1,1, -0.028, 10491.979, 423.806, 52853.706 25/01/12,06:19:32,08,08,1, 12.0,1,1, -0.028, 10491.980, 423.821, 52853.724 25/01/12,06:19:32,09,08,1, 12.0,1,1, -0.028, 10491.978, 423.815, 52853.799 25/01/12,06:19:32,10,08,1, 12.0,1,1, -0.028, 10491.964, 423.825, 52853.762 25/01/12,06:19:32,11,08,1, 12.0,1,1, -0.028, 10491.958, 423.841, 52853.788 25/01/12,06:19:32,12,08,1, 12.0,1,1, -0.028, 10491.946, 423.812, 52853.804 25/01/12,06:19:32,13,08,1, 12.0,1,1, -0.028, 10491.932, 423.838, 52853.814 25/01/12,06:19:32,14,08,1, 12.0,1,1, -0.028, 10491.947, 423.829, 52853.738 25/01/12,06:19:32,15,08,1, 12.0,1,1, -0.028, 10491.942, 423.868, 52853.779 25/01/12,06:19:32,16,08,1, 12.0,1,1, -0.028, 10491.930, 423.817, 52853.762 25/01/12,06:19:32,17,08,1, 12.0,1,1, -0.028, 10491.935, 423.842, 52853.738 25/01/12,06:19:32,18,08,1, 12.0,1,1, -0.028, 10491.927, 423.835, 52853.772 25/01/12,06:19:32,19,08,1, 12.0,1,1, -0.028, 10491.929, 423.857, 52853.783 25/01/12,06:19:33,00,09,1, 11.9,1,1, -0.024, 10491.921, 423.857, 52853.783 25/01/12,06:19:33,01,09,1, 11.9,1,1, -0.024, 10491.922, 423.877, 52853.783 25/01/12,06:19:33,02,09,1, 11.9,1,1, -0.024, 10491.914, 423.868, 52853.781 25/01/12,06:19:33,03,09,1, 11.9,1,1, -0.024, 10491.916, 423.853, 52853.801 25/01/12,06:19:33,04,09,1, 11.9,1,1, -0.024, 10491.904, 423.863, 52853.771 25/01/12,06:19:33,05,09,1, 11.9,1,1, -0.024, 10491.918, 423.862, 52853.810 25/01/12,06:19:33,06,09,1, 11.9,1,1, -0.024, 10491.884, 423.876, 52853.758 25/01/12,06:19:33,07,09,1, 11.9,1,1, -0.024, 10491.917, 423.876, 52853.764 25/01/12,06:19:33,08,09,1, 11.9,1,1, -0.024, 10491.911, 423.881, 52853.710 25/01/12,06:19:33,09,09,1, 11.9,1,1, -0.024, 10491.894, 423.900, 52853.767 25/01/12,06:19:33,10,09,1, 11.9,1,1, -0.024, 10491.921, 423.874, 52853.748 25/01/12,06:19:33,11,09,1, 11.9,1,1, -0.024, 10491.896, 423.878, 52853.772 25/01/12,06:19:33,12,09,1, 11.9,1,1, -0.024, 10491.896, 423.902, 52853.693 25/01/12,06:19:33,13,09,1, 11.9,1,1, -0.024, 10491.905, 423.891, 52853.703 25/01/12,06:19:33,14,09,1, 11.9,1,1, -0.024, 10491.919, 423.882, 52853.700 25/01/12,06:19:33,15,09,1, 11.9,1,1, -0.024, 10491.886, 423.900, 52853.660 25/01/12,06:19:33,16,09,1, 11.9,1,1, -0.024, 10491.879, 423.927, 52853.846 25/01/12,06:19:33,17,09,1, 11.9,1,1, -0.024, 10491.881, 423.897, 52853.803 25/01/12,06:19:33,18,09,1, 11.9,1,1, -0.024, 10491.881, 423.886, 52853.779 25/01/12,06:19:33,19,09,1, 11.9,1,1, -0.024, 10491.894, 423.894, 52853.752 25/01/12,06:19:34,00,09,1, 11.9,1,1, -0.027, 10491.887, 423.894, 52853.752 25/01/12,06:19:34,01,09,1, 11.9,1,1, -0.027, 10491.900, 423.929, 52853.726 25/01/12,06:19:34,02,09,1, 11.9,1,1, -0.027, 10491.890, 423.911, 52853.713 25/01/12,06:19:34,03,09,1, 11.9,1,1, -0.027, 10491.891, 423.920, 52853.721 25/01/12,06:19:34,04,09,1, 11.9,1,1, -0.027, 10491.883, 423.908, 52853.754 25/01/12,06:19:34,05,09,1, 11.9,1,1, -0.027, 10491.872, 423.900, 52853.702 25/01/12,06:19:34,06,09,1, 11.9,1,1, -0.027, 10491.877, 423.922, 52853.691 25/01/12,06:19:34,07,09,1, 11.9,1,1, -0.027, 10491.870, 423.906, 52853.642 25/01/12,06:19:34,08,09,1, 11.9,1,1, -0.027, 10491.868, 423.929, 52853.720 25/01/12,06:19:34,09,09,1, 11.9,1,1, -0.027, 10491.867, 423.923, 52853.777 25/01/12,06:19:34,10,09,1, 11.9,1,1, -0.027, 10491.898, 423.914, 52853.734 25/01/12,06:19:34,11,09,1, 11.9,1,1, -0.027, 10491.859, 423.933, 52853.754 25/01/12,06:19:34,12,09,1, 11.9,1,1, -0.027, 10491.879, 423.936, 52853.769 25/01/12,06:19:34,13,09,1, 11.9,1,1, -0.027, 10491.868, 423.954, 52853.836 25/01/12,06:19:34,14,09,1, 11.9,1,1, -0.027, 10491.876, 423.966, 52853.760 25/01/12,06:19:34,15,09,1, 11.9,1,1, -0.027, 10491.884, 423.969, 52853.790 25/01/12,06:19:34,16,09,1, 11.9,1,1, -0.027, 10491.876, 423.957, 52853.679 25/01/12,06:19:34,17,09,1, 11.9,1,1, -0.027, 10491.893, 423.954, 52853.727 25/01/12,06:19:34,18,09,1, 11.9,1,1, -0.027, 10491.879, 423.951, 52853.720 25/01/12,06:19:34,19,09,1, 11.9,1,1, -0.027, 10491.883, 423.974, 52853.741 25/01/12,06:19:35,00,08,1, 11.9,1,1, -0.024, 10491.879, 423.974, 52853.741 25/01/12,06:19:35,01,08,1, 11.9,1,1, -0.024, 10491.878, 423.989, 52853.738 25/01/12,06:19:35,02,08,1, 11.9,1,1, -0.024, 10491.833, 423.976, 52853.776 25/01/12,06:19:35,03,08,1, 11.9,1,1, -0.024, 10491.859, 423.978, 52853.779 25/01/12,06:19:35,04,08,1, 11.9,1,1, -0.024, 10491.882, 424.003, 52853.794 25/01/12,06:19:35,05,08,1, 11.9,1,1, -0.024, 10491.862, 423.974, 52853.801 25/01/12,06:19:35,06,08,1, 11.9,1,1, -0.024, 10491.855, 423.985, 52853.794 25/01/12,06:19:35,07,08,1, 11.9,1,1, -0.024, 10491.856, 423.990, 52853.778 25/01/12,06:19:35,08,08,1, 11.9,1,1, -0.024, 10491.849, 424.000, 52853.703 25/01/12,06:19:35,09,08,1, 11.9,1,1, -0.024, 10491.876, 423.993, 52853.687 25/01/12,06:19:35,10,08,1, 11.9,1,1, -0.024, 10491.867, 423.998, 52853.736 25/01/12,06:19:35,11,08,1, 11.9,1,1, -0.024, 10491.850, 424.008, 52853.685 25/01/12,06:19:35,12,08,1, 11.9,1,1, -0.024, 10491.834, 424.016, 52853.783 25/01/12,06:19:35,13,08,1, 11.9,1,1, -0.024, 10491.854, 424.007, 52853.749 25/01/12,06:19:35,14,08,1, 11.9,1,1, -0.024, 10491.859, 424.004, 52853.760 25/01/12,06:19:35,15,08,1, 11.9,1,1, -0.024, 10491.861, 424.026, 52853.698 25/01/12,06:19:35,16,08,1, 11.9,1,1, -0.024, 10491.852, 424.016, 52853.748 25/01/12,06:19:35,17,08,1, 11.9,1,1, -0.024, 10491.848, 424.012, 52853.702 25/01/12,06:19:35,18,08,1, 11.9,1,1, -0.024, 10491.876, 424.027, 52853.795 25/01/12,06:19:35,19,08,1, 11.9,1,1, -0.024, 10491.857, 424.025, 52853.712 25/01/12,06:19:36,00,09,1, 11.9,1,1, -0.026, 10491.854, 424.025, 52853.712 25/01/12,06:19:36,01,09,1, 11.9,1,1, -0.026, 10491.837, 424.052, 52853.803 25/01/12,06:19:36,02,09,1, 11.9,1,1, -0.026, 10491.855, 424.046, 52853.787 25/01/12,06:19:36,03,09,1, 11.9,1,1, -0.026, 10491.849, 424.076, 52853.750 25/01/12,06:19:36,04,09,1, 11.9,1,1, -0.026, 10491.870, 424.041, 52853.664 25/01/12,06:19:36,05,09,1, 11.9,1,1, -0.026, 10491.871, 424.074, 52853.685 25/01/12,06:19:36,06,09,1, 11.9,1,1, -0.026, 10491.882, 424.093, 52853.720 25/01/12,06:19:36,07,09,1, 11.9,1,1, -0.026, 10491.850, 424.052, 52853.746 25/01/12,06:19:36,08,09,1, 11.9,1,1, -0.026, 10491.876, 424.059, 52853.649 25/01/12,06:19:36,09,09,1, 11.9,1,1, -0.026, 10491.854, 424.083, 52853.744 25/01/12,06:19:36,10,09,1, 11.9,1,1, -0.026, 10491.854, 424.077, 52853.690 25/01/12,06:19:36,11,09,1, 11.9,1,1, -0.026, 10491.869, 424.113, 52853.778 25/01/12,06:19:36,12,09,1, 11.9,1,1, -0.026, 10491.891, 424.094, 52853.724 25/01/12,06:19:36,13,09,1, 11.9,1,1, -0.026, 10491.868, 424.086, 52853.747 25/01/12,06:19:36,14,09,1, 11.9,1,1, -0.026, 10491.888, 424.107, 52853.734 25/01/12,06:19:36,15,09,1, 11.9,1,1, -0.026, 10491.894, 424.110, 52853.715 25/01/12,06:19:36,16,09,1, 11.9,1,1, -0.026, 10491.868, 424.114, 52853.626 25/01/12,06:19:36,17,09,1, 11.9,1,1, -0.026, 10491.883, 424.126, 52853.647 25/01/12,06:19:36,18,09,1, 11.9,1,1, -0.026, 10491.897, 424.128, 52853.768 25/01/12,06:19:36,19,09,1, 11.9,1,1, -0.026, 10491.896, 424.147, 52853.647 25/01/12,06:19:37,00,08,1, 11.9,1,1, -0.024, 10491.896, 424.147, 52853.647 25/01/12,06:19:37,01,08,1, 11.9,1,1, -0.024, 10491.896, 424.139, 52853.678 25/01/12,06:19:37,02,08,1, 11.9,1,1, -0.024, 10491.907, 424.148, 52853.677 25/01/12,06:19:37,03,08,1, 11.9,1,1, -0.024, 10491.888, 424.169, 52853.762 25/01/12,06:19:37,04,08,1, 11.9,1,1, -0.024, 10491.902, 424.144, 52853.708 25/01/12,06:19:37,05,08,1, 11.9,1,1, -0.024, 10491.900, 424.172, 52853.673 25/01/12,06:19:37,06,08,1, 11.9,1,1, -0.024, 10491.903, 424.172, 52853.772 25/01/12,06:19:37,07,08,1, 11.9,1,1, -0.024, 10491.897, 424.174, 52853.758 25/01/12,06:19:37,08,08,1, 11.9,1,1, -0.024, 10491.894, 424.153, 52853.723 25/01/12,06:19:37,09,08,1, 11.9,1,1, -0.024, 10491.904, 424.168, 52853.732 25/01/12,06:19:37,10,08,1, 11.9,1,1, -0.024, 10491.919, 424.147, 52853.728 25/01/12,06:19:37,11,08,1, 11.9,1,1, -0.024, 10491.934, 424.169, 52853.722 25/01/12,06:19:37,12,08,1, 11.9,1,1, -0.024, 10491.952, 424.202, 52853.772 25/01/12,06:19:37,13,08,1, 11.9,1,1, -0.024, 10491.917, 424.223, 52853.752 25/01/12,06:19:37,14,08,1, 11.9,1,1, -0.024, 10491.935, 424.196, 52853.686 25/01/12,06:19:37,15,08,1, 11.9,1,1, -0.024, 10491.942, 424.215, 52853.715 25/01/12,06:19:37,16,08,1, 11.9,1,1, -0.024, 10491.943, 424.208, 52853.761 25/01/12,06:19:37,17,08,1, 11.9,1,1, -0.024, 10491.924, 424.212, 52853.733 25/01/12,06:19:37,18,08,1, 11.9,1,1, -0.024, 10491.933, 424.199, 52853.750 25/01/12,06:19:37,19,08,1, 11.9,1,1, -0.024, 10491.952, 424.246, 52853.784 25/01/12,06:19:38,00,08,1, 11.9,1,1, -0.026, 10491.946, 424.246, 52853.784 25/01/12,06:19:38,01,08,1, 11.9,1,1, -0.026, 10491.927, 424.215, 52853.745 25/01/12,06:19:38,02,08,1, 11.9,1,1, -0.026, 10491.965, 424.251, 52853.726 25/01/12,06:19:38,03,08,1, 11.9,1,1, -0.026, 10491.992, 424.242, 52853.696 25/01/12,06:19:38,04,08,1, 11.9,1,1, -0.026, 10491.944, 424.253, 52853.706 25/01/12,06:19:38,05,08,1, 11.9,1,1, -0.026, 10491.977, 424.251, 52853.676 25/01/12,06:19:38,06,08,1, 11.9,1,1, -0.026, 10491.987, 424.264, 52853.729 25/01/12,06:19:38,07,08,1, 11.9,1,1, -0.026, 10491.956, 424.272, 52853.665 25/01/12,06:19:38,08,08,1, 11.9,1,1, -0.026, 10491.958, 424.258, 52853.761 25/01/12,06:19:38,09,08,1, 11.9,1,1, -0.026, 10491.978, 424.262, 52853.665 25/01/12,06:19:38,10,08,1, 11.9,1,1, -0.026, 10491.946, 424.237, 52853.730 25/01/12,06:19:38,11,08,1, 11.9,1,1, -0.026, 10491.989, 424.262, 52853.742 25/01/12,06:19:38,12,08,1, 11.9,1,1, -0.026, 10491.966, 424.274, 52853.712 25/01/12,06:19:38,13,08,1, 11.9,1,1, -0.026, 10492.001, 424.289, 52853.825 25/01/12,06:19:38,14,08,1, 11.9,1,1, -0.026, 10491.994, 424.265, 52853.704 25/01/12,06:19:38,15,08,1, 11.9,1,1, -0.026, 10492.004, 424.282, 52853.759 25/01/12,06:19:38,16,08,1, 11.9,1,1, -0.026, 10491.986, 424.287, 52853.751 25/01/12,06:19:38,17,08,1, 11.9,1,1, -0.026, 10492.007, 424.306, 52853.704 25/01/12,06:19:38,18,08,1, 11.9,1,1, -0.026, 10491.948, 424.320, 52853.717 25/01/12,06:19:38,19,08,1, 11.9,1,1, -0.026, 10491.969, 424.320, 52853.738 25/01/12,06:19:39,00,08,1, 11.9,1,1, -0.024, 10491.962, 424.320, 52853.738 25/01/12,06:19:39,01,08,1, 11.9,1,1, -0.024, 10492.045, 424.316, 52853.756 25/01/12,06:19:39,02,08,1, 11.9,1,1, -0.024, 10492.013, 424.324, 52853.677 25/01/12,06:19:39,03,08,1, 11.9,1,1, -0.024, 10492.008, 424.318, 52853.682 25/01/12,06:19:39,04,08,1, 11.9,1,1, -0.024, 10492.043, 424.346, 52853.706 25/01/12,06:19:39,05,08,1, 11.9,1,1, -0.024, 10492.037, 424.353, 52853.756 25/01/12,06:19:39,06,08,1, 11.9,1,1, -0.024, 10492.054, 424.358, 52853.775 25/01/12,06:19:39,07,08,1, 11.9,1,1, -0.024, 10492.014, 424.369, 52853.844 25/01/12,06:19:39,08,08,1, 11.9,1,1, -0.024, 10492.048, 424.352, 52853.769 25/01/12,06:19:39,09,08,1, 11.9,1,1, -0.024, 10492.046, 424.356, 52853.693 25/01/12,06:19:39,10,08,1, 11.9,1,1, -0.024, 10492.049, 424.374, 52853.702 25/01/12,06:19:39,11,08,1, 11.9,1,1, -0.024, 10492.071, 424.385, 52853.652 25/01/12,06:19:39,12,08,1, 11.9,1,1, -0.024, 10492.068, 424.380, 52853.675 25/01/12,06:19:39,13,08,1, 11.9,1,1, -0.024, 10492.061, 424.385, 52853.707 25/01/12,06:19:39,14,08,1, 11.9,1,1, -0.024, 10492.081, 424.382, 52853.710 25/01/12,06:19:39,15,08,1, 11.9,1,1, -0.024, 10492.060, 424.396, 52853.611 25/01/12,06:19:39,16,08,1, 11.9,1,1, -0.024, 10492.077, 424.410, 52853.651 25/01/12,06:19:39,17,08,1, 11.9,1,1, -0.024, 10492.035, 424.422, 52853.698 25/01/12,06:19:39,18,08,1, 11.9,1,1, -0.024, 10492.075, 424.406, 52853.666 25/01/12,06:19:39,19,08,1, 11.9,1,1, -0.024, 10492.111, 424.427, 52853.654 25/01/12,06:19:40,00,09,1, 11.9,1,1, -0.024, 10492.104, 424.427, 52853.654 25/01/12,06:19:40,01,09,1, 11.9,1,1, -0.024, 10492.096, 424.444, 52853.758 25/01/12,06:19:40,02,09,1, 11.9,1,1, -0.024, 10492.120, 424.433, 52853.711 25/01/12,06:19:40,03,09,1, 11.9,1,1, -0.024, 10492.115, 424.455, 52853.728 25/01/12,06:19:40,04,09,1, 11.9,1,1, -0.024, 10492.122, 424.466, 52853.699 25/01/12,06:19:40,05,09,1, 11.9,1,1, -0.024, 10492.123, 424.456, 52853.716 25/01/12,06:19:40,06,09,1, 11.9,1,1, -0.024, 10492.103, 424.451, 52853.603 25/01/12,06:19:40,07,09,1, 11.9,1,1, -0.024, 10492.121, 424.453, 52853.671 25/01/12,06:19:40,08,09,1, 11.9,1,1, -0.024, 10492.123, 424.476, 52853.711 25/01/12,06:19:40,09,09,1, 11.9,1,1, -0.024, 10492.137, 424.470, 52853.734 25/01/12,06:19:40,10,09,1, 11.9,1,1, -0.024, 10492.140, 424.493, 52853.703 25/01/12,06:19:40,11,09,1, 11.9,1,1, -0.024, 10492.164, 424.491, 52853.737 25/01/12,06:19:40,12,09,1, 11.9,1,1, -0.024, 10492.125, 424.502, 52853.759 25/01/12,06:19:40,13,09,1, 11.9,1,1, -0.024, 10492.156, 424.475, 52853.698 25/01/12,06:19:40,14,09,1, 11.9,1,1, -0.024, 10492.158, 424.501, 52853.746 25/01/12,06:19:40,15,09,1, 11.9,1,1, -0.024, 10492.143, 424.511, 52853.764 25/01/12,06:19:40,16,09,1, 11.9,1,1, -0.024, 10492.126, 424.516, 52853.679 25/01/12,06:19:40,17,09,1, 11.9,1,1, -0.024, 10492.165, 424.511, 52853.682 25/01/12,06:19:40,18,09,1, 11.9,1,1, -0.024, 10492.178, 424.531, 52853.836 25/01/12,06:19:40,19,09,1, 11.9,1,1, -0.024, 10492.174, 424.507, 52853.631 25/01/12,06:19:41,00,08,1, 11.9,1,1, -0.027, 10492.171, 424.507, 52853.631 25/01/12,06:19:41,01,08,1, 11.9,1,1, -0.027, 10492.192, 424.537, 52853.725 25/01/12,06:19:41,02,08,1, 11.9,1,1, -0.027, 10492.193, 424.524, 52853.520 25/01/12,06:19:41,03,08,1, 11.9,1,1, -0.027, 10492.192, 424.569, 52853.778 25/01/12,06:19:41,04,08,1, 11.9,1,1, -0.027, 10492.199, 424.560, 52853.788 25/01/12,06:19:41,05,08,1, 11.9,1,1, -0.027, 10492.188, 424.539, 52853.713 25/01/12,06:19:41,06,08,1, 11.9,1,1, -0.027, 10492.194, 424.567, 52853.719 25/01/12,06:19:41,07,08,1, 11.9,1,1, -0.027, 10492.202, 424.541, 52853.719 25/01/12,06:19:41,08,08,1, 11.9,1,1, -0.027, 10492.216, 424.567, 52853.693 25/01/12,06:19:41,09,08,1, 11.9,1,1, -0.027, 10492.220, 424.607, 52853.703 25/01/12,06:19:41,10,08,1, 11.9,1,1, -0.027, 10492.230, 424.597, 52853.691 25/01/12,06:19:41,11,08,1, 11.9,1,1, -0.027, 10492.232, 424.566, 52853.635 25/01/12,06:19:41,12,08,1, 11.9,1,1, -0.027, 10492.250, 424.583, 52853.636 25/01/12,06:19:41,13,08,1, 11.9,1,1, -0.027, 10492.222, 424.600, 52853.642 25/01/12,06:19:41,14,08,1, 11.9,1,1, -0.027, 10492.263, 424.584, 52853.665 25/01/12,06:19:41,15,08,1, 11.9,1,1, -0.027, 10492.263, 424.616, 52853.676 25/01/12,06:19:41,16,08,1, 11.9,1,1, -0.027, 10492.251, 424.629, 52853.722 25/01/12,06:19:41,17,08,1, 11.9,1,1, -0.027, 10492.265, 424.618, 52853.651 25/01/12,06:19:41,18,08,1, 11.9,1,1, -0.027, 10492.284, 424.633, 52853.670 25/01/12,06:19:41,19,08,1, 11.9,1,1, -0.027, 10492.279, 424.604, 52853.717 25/01/12,06:19:42,00,08,1, 11.9,1,1, -0.027, 10492.271, 424.604, 52853.717 25/01/12,06:19:42,01,08,1, 11.9,1,1, -0.027, 10492.281, 424.621, 52853.706 25/01/12,06:19:42,02,08,1, 11.9,1,1, -0.027, 10492.321, 424.656, 52853.756 25/01/12,06:19:42,03,08,1, 11.9,1,1, -0.027, 10492.285, 424.639, 52853.695 25/01/12,06:19:42,04,08,1, 11.9,1,1, -0.027, 10492.287, 424.643, 52853.595 25/01/12,06:19:42,05,08,1, 11.9,1,1, -0.027, 10492.302, 424.669, 52853.644 25/01/12,06:19:42,06,08,1, 11.9,1,1, -0.027, 10492.307, 424.639, 52853.666 25/01/12,06:19:42,07,08,1, 11.9,1,1, -0.027, 10492.294, 424.640, 52853.670 25/01/12,06:19:42,08,08,1, 11.9,1,1, -0.027, 10492.339, 424.665, 52853.690 25/01/12,06:19:42,09,08,1, 11.9,1,1, -0.027, 10492.316, 424.656, 52853.650 25/01/12,06:19:42,10,08,1, 11.9,1,1, -0.027, 10492.324, 424.676, 52853.651 25/01/12,06:19:42,11,08,1, 11.9,1,1, -0.027, 10492.337, 424.653, 52853.646 25/01/12,06:19:42,12,08,1, 11.9,1,1, -0.027, 10492.348, 424.677, 52853.648 25/01/12,06:19:42,13,08,1, 11.9,1,1, -0.027, 10492.347, 424.687, 52853.664 25/01/12,06:19:42,14,08,1, 11.9,1,1, -0.027, 10492.354, 424.667, 52853.692 25/01/12,06:19:42,15,08,1, 11.9,1,1, -0.027, 10492.325, 424.681, 52853.740 25/01/12,06:19:42,16,08,1, 11.9,1,1, -0.027, 10492.326, 424.700, 52853.718 25/01/12,06:19:42,17,08,1, 11.9,1,1, -0.027, 10492.366, 424.683, 52853.650 25/01/12,06:19:42,18,08,1, 11.9,1,1, -0.027, 10492.338, 424.698, 52853.699 25/01/12,06:19:42,19,08,1, 11.9,1,1, -0.027, 10492.345, 424.689, 52853.624 25/01/12,06:19:43,00,08,1, 11.9,1,1, -0.027, 10492.338, 424.689, 52853.624 25/01/12,06:19:43,01,08,1, 11.9,1,1, -0.027, 10492.341, 424.723, 52853.710 25/01/12,06:19:43,02,08,1, 11.9,1,1, -0.027, 10492.372, 424.711, 52853.750 25/01/12,06:19:43,03,08,1, 11.9,1,1, -0.027, 10492.385, 424.703, 52853.639 25/01/12,06:19:43,04,08,1, 11.9,1,1, -0.027, 10492.341, 424.732, 52853.678 25/01/12,06:19:43,05,08,1, 11.9,1,1, -0.027, 10492.381, 424.716, 52853.608 25/01/12,06:19:43,06,08,1, 11.9,1,1, -0.027, 10492.349, 424.753, 52853.684 25/01/12,06:19:43,07,08,1, 11.9,1,1, -0.027, 10492.346, 424.738, 52853.723 25/01/12,06:19:43,08,08,1, 11.9,1,1, -0.027, 10492.363, 424.748, 52853.770 25/01/12,06:19:43,09,08,1, 11.9,1,1, -0.027, 10492.401, 424.737, 52853.648 25/01/12,06:19:43,10,08,1, 11.9,1,1, -0.027, 10492.385, 424.754, 52853.618 25/01/12,06:19:43,11,08,1, 11.9,1,1, -0.027, 10492.373, 424.732, 52853.668 25/01/12,06:19:43,12,08,1, 11.9,1,1, -0.027, 10492.394, 424.755, 52853.696 25/01/12,06:19:43,13,08,1, 11.9,1,1, -0.027, 10492.395, 424.740, 52853.631 25/01/12,06:19:43,14,08,1, 11.9,1,1, -0.027, 10492.413, 424.766, 52853.638 25/01/12,06:19:43,15,08,1, 11.9,1,1, -0.027, 10492.411, 424.765, 52853.664 25/01/12,06:19:43,16,08,1, 11.9,1,1, -0.027, 10492.440, 424.755, 52853.701 25/01/12,06:19:43,17,08,1, 11.9,1,1, -0.027, 10492.414, 424.753, 52853.659 25/01/12,06:19:43,18,08,1, 11.9,1,1, -0.027, 10492.454, 424.769, 52853.640 25/01/12,06:19:43,19,08,1, 11.9,1,1, -0.027, 10492.453, 424.775, 52853.620 25/01/12,06:19:44,00,08,1, 11.9,1,1, -0.024, 10492.446, 424.775, 52853.620 25/01/12,06:19:44,01,08,1, 11.9,1,1, -0.024, 10492.413, 424.785, 52853.682 25/01/12,06:19:44,02,08,1, 11.9,1,1, -0.024, 10492.451, 424.794, 52853.743 25/01/12,06:19:44,03,08,1, 11.9,1,1, -0.024, 10492.444, 424.754, 52853.667 25/01/12,06:19:44,04,08,1, 11.9,1,1, -0.024, 10492.439, 424.785, 52853.683 25/01/12,06:19:44,05,08,1, 11.9,1,1, -0.024, 10492.441, 424.798, 52853.635 25/01/12,06:19:44,06,08,1, 11.9,1,1, -0.024, 10492.430, 424.819, 52853.625 25/01/12,06:19:44,07,08,1, 11.9,1,1, -0.024, 10492.465, 424.809, 52853.621 25/01/12,06:19:44,08,08,1, 11.9,1,1, -0.024, 10492.459, 424.823, 52853.722 25/01/12,06:19:44,09,08,1, 11.9,1,1, -0.024, 10492.450, 424.811, 52853.713 25/01/12,06:19:44,10,08,1, 11.9,1,1, -0.024, 10492.455, 424.803, 52853.640 25/01/12,06:19:44,11,08,1, 11.9,1,1, -0.024, 10492.440, 424.828, 52853.693 25/01/12,06:19:44,12,08,1, 11.9,1,1, -0.024, 10492.435, 424.818, 52853.679 25/01/12,06:19:44,13,08,1, 11.9,1,1, -0.024, 10492.456, 424.805, 52853.613 25/01/12,06:19:44,14,08,1, 11.9,1,1, -0.024, 10492.473, 424.815, 52853.593 25/01/12,06:19:44,15,08,1, 11.9,1,1, -0.024, 10492.454, 424.828, 52853.671 25/01/12,06:19:44,16,08,1, 11.9,1,1, -0.024, 10492.491, 424.845, 52853.758 25/01/12,06:19:44,17,08,1, 11.9,1,1, -0.024, 10492.494, 424.831, 52853.685 25/01/12,06:19:44,18,08,1, 11.9,1,1, -0.024, 10492.474, 424.826, 52853.675 25/01/12,06:19:44,19,08,1, 11.9,1,1, -0.024, 10492.477, 424.839, 52853.645 25/01/12,06:19:45,00,09,1, 11.9,1,1, -0.026, 10492.471, 424.839, 52853.645 25/01/12,06:19:45,01,09,1, 11.9,1,1, -0.026, 10492.474, 424.842, 52853.611 25/01/12,06:19:45,02,09,1, 11.9,1,1, -0.026, 10492.485, 424.842, 52853.724 25/01/12,06:19:45,03,09,1, 11.9,1,1, -0.026, 10492.510, 424.831, 52853.591 25/01/12,06:19:45,04,09,1, 11.9,1,1, -0.026, 10492.501, 424.856, 52853.678 25/01/12,06:19:45,05,09,1, 11.9,1,1, -0.026, 10492.494, 424.858, 52853.664 25/01/12,06:19:45,06,09,1, 11.9,1,1, -0.026, 10492.484, 424.855, 52853.631 25/01/12,06:19:45,07,09,1, 11.9,1,1, -0.026, 10492.507, 424.836, 52853.644 25/01/12,06:19:45,08,09,1, 11.9,1,1, -0.026, 10492.501, 424.856, 52853.636 25/01/12,06:19:45,09,09,1, 11.9,1,1, -0.026, 10492.504, 424.853, 52853.686 25/01/12,06:19:45,10,09,1, 11.9,1,1, -0.026, 10492.498, 424.836, 52853.683 25/01/12,06:19:45,11,09,1, 11.9,1,1, -0.026, 10492.517, 424.852, 52853.689 25/01/12,06:19:45,12,09,1, 11.9,1,1, -0.026, 10492.503, 424.854, 52853.639 25/01/12,06:19:45,13,09,1, 11.9,1,1, -0.026, 10492.501, 424.849, 52853.678 25/01/12,06:19:45,14,09,1, 11.9,1,1, -0.026, 10492.511, 424.855, 52853.634 25/01/12,06:19:45,15,09,1, 11.9,1,1, -0.026, 10492.516, 424.837, 52853.618 25/01/12,06:19:45,16,09,1, 11.9,1,1, -0.026, 10492.515, 424.872, 52853.701 25/01/12,06:19:45,17,09,1, 11.9,1,1, -0.026, 10492.517, 424.852, 52853.678 25/01/12,06:19:45,18,09,1, 11.9,1,1, -0.026, 10492.518, 424.852, 52853.665 25/01/12,06:19:45,19,09,1, 11.9,1,1, -0.026, 10492.518, 424.881, 52853.612 25/01/12,06:19:46,00,09,1, 11.9,1,1, -0.024, 10492.513, 424.881, 52853.612 25/01/12,06:19:46,01,09,1, 11.9,1,1, -0.024, 10492.504, 424.847, 52853.652 25/01/12,06:19:46,02,09,1, 11.9,1,1, -0.024, 10492.528, 424.873, 52853.681 25/01/12,06:19:46,03,09,1, 11.9,1,1, -0.024, 10492.506, 424.855, 52853.674 25/01/12,06:19:46,04,09,1, 11.9,1,1, -0.024, 10492.538, 424.875, 52853.641 25/01/12,06:19:46,05,09,1, 11.9,1,1, -0.024, 10492.554, 424.886, 52853.586 25/01/12,06:19:46,06,09,1, 11.9,1,1, -0.024, 10492.513, 424.879, 52853.618 25/01/12,06:19:46,07,09,1, 11.9,1,1, -0.024, 10492.513, 424.893, 52853.633 25/01/12,06:19:46,08,09,1, 11.9,1,1, -0.024, 10492.550, 424.871, 52853.603 25/01/12,06:19:46,09,09,1, 11.9,1,1, -0.024, 10492.516, 424.896, 52853.716 25/01/12,06:19:46,10,09,1, 11.9,1,1, -0.024, 10492.548, 424.878, 52853.579 25/01/12,06:19:46,11,09,1, 11.9,1,1, -0.024, 10492.530, 424.903, 52853.651 25/01/12,06:19:46,12,09,1, 11.9,1,1, -0.024, 10492.522, 424.886, 52853.607 25/01/12,06:19:46,13,09,1, 11.9,1,1, -0.024, 10492.524, 424.898, 52853.676 25/01/12,06:19:46,14,09,1, 11.9,1,1, -0.024, 10492.533, 424.914, 52853.649 25/01/12,06:19:46,15,09,1, 11.9,1,1, -0.024, 10492.546, 424.895, 52853.648 25/01/12,06:19:46,16,09,1, 11.9,1,1, -0.024, 10492.526, 424.912, 52853.656 25/01/12,06:19:46,17,09,1, 11.9,1,1, -0.024, 10492.525, 424.907, 52853.640 25/01/12,06:19:46,18,09,1, 11.9,1,1, -0.024, 10492.508, 424.914, 52853.704 25/01/12,06:19:46,19,09,1, 11.9,1,1, -0.024, 10492.529, 424.923, 52853.624 25/01/12,06:19:47,00,09,1, 11.8,1,1, -0.023, 10492.522, 424.923, 52853.624 25/01/12,06:19:47,01,09,1, 11.8,1,1, -0.023, 10492.549, 424.907, 52853.633 25/01/12,06:19:47,02,09,1, 11.8,1,1, -0.023, 10492.525, 424.899, 52853.643 25/01/12,06:19:47,03,09,1, 11.8,1,1, -0.023, 10492.557, 424.903, 52853.643 25/01/12,06:19:47,04,09,1, 11.8,1,1, -0.023, 10492.530, 424.897, 52853.610 25/01/12,06:19:47,05,09,1, 11.8,1,1, -0.023, 10492.553, 424.918, 52853.626 25/01/12,06:19:47,06,09,1, 11.8,1,1, -0.023, 10492.550, 424.925, 52853.684 25/01/12,06:19:47,07,09,1, 11.8,1,1, -0.023, 10492.554, 424.924, 52853.587 25/01/12,06:19:47,08,09,1, 11.8,1,1, -0.023, 10492.548, 424.921, 52853.640 25/01/12,06:19:47,09,09,1, 11.8,1,1, -0.023, 10492.527, 424.905, 52853.648 25/01/12,06:19:47,10,09,1, 11.8,1,1, -0.023, 10492.567, 424.918, 52853.718 25/01/12,06:19:47,11,09,1, 11.8,1,1, -0.023, 10492.545, 424.915, 52853.691 25/01/12,06:19:47,12,09,1, 11.8,1,1, -0.023, 10492.527, 424.923, 52853.664 25/01/12,06:19:47,13,09,1, 11.8,1,1, -0.023, 10492.542, 424.918, 52853.643 25/01/12,06:19:47,14,09,1, 11.8,1,1, -0.023, 10492.533, 424.943, 52853.677 25/01/12,06:19:47,15,09,1, 11.8,1,1, -0.023, 10492.538, 424.914, 52853.594 25/01/12,06:19:47,16,09,1, 11.8,1,1, -0.023, 10492.538, 424.918, 52853.542 25/01/12,06:19:47,17,09,1, 11.8,1,1, -0.023, 10492.528, 424.931, 52853.626 25/01/12,06:19:47,18,09,1, 11.8,1,1, -0.023, 10492.536, 424.946, 52853.626 25/01/12,06:19:47,19,09,1, 11.8,1,1, -0.023, 10492.552, 424.931, 52853.634 25/01/12,06:19:48,00,08,1, 11.9,1,1, -0.026, 10492.547, 424.931, 52853.634 25/01/12,06:19:48,01,08,1, 11.9,1,1, -0.026, 10492.542, 424.938, 52853.669 25/01/12,06:19:48,02,08,1, 11.9,1,1, -0.026, 10492.554, 424.941, 52853.669 25/01/12,06:19:48,03,08,1, 11.9,1,1, -0.026, 10492.553, 424.908, 52853.680 25/01/12,06:19:48,04,08,1, 11.9,1,1, -0.026, 10492.542, 424.929, 52853.647 25/01/12,06:19:48,05,08,1, 11.9,1,1, -0.026, 10492.539, 424.931, 52853.722 25/01/12,06:19:48,06,08,1, 11.9,1,1, -0.026, 10492.525, 424.923, 52853.635 25/01/12,06:19:48,07,08,1, 11.9,1,1, -0.026, 10492.516, 424.942, 52853.590 25/01/12,06:19:48,08,08,1, 11.9,1,1, -0.026, 10492.528, 424.929, 52853.637 25/01/12,06:19:48,09,08,1, 11.9,1,1, -0.026, 10492.545, 424.965, 52853.628 25/01/12,06:19:48,10,08,1, 11.9,1,1, -0.026, 10492.548, 424.944, 52853.649 25/01/12,06:19:48,11,08,1, 11.9,1,1, -0.026, 10492.543, 424.950, 52853.662 25/01/12,06:19:48,12,08,1, 11.9,1,1, -0.026, 10492.535, 424.954, 52853.704 25/01/12,06:19:48,13,08,1, 11.9,1,1, -0.026, 10492.544, 424.943, 52853.710 25/01/12,06:19:48,14,08,1, 11.9,1,1, -0.026, 10492.555, 424.937, 52853.711 25/01/12,06:19:48,15,08,1, 11.9,1,1, -0.026, 10492.560, 424.941, 52853.614 25/01/12,06:19:48,16,08,1, 11.9,1,1, -0.026, 10492.549, 424.974, 52853.704 25/01/12,06:19:48,17,08,1, 11.9,1,1, -0.026, 10492.527, 424.954, 52853.720 25/01/12,06:19:48,18,08,1, 11.9,1,1, -0.026, 10492.549, 424.956, 52853.703 25/01/12,06:19:48,19,08,1, 11.9,1,1, -0.026, 10492.540, 424.940, 52853.755 25/01/12,06:19:49,00,09,1, 11.9,1,1, -0.024, 10492.538, 424.940, 52853.755 25/01/12,06:19:49,01,09,1, 11.9,1,1, -0.024, 10492.515, 424.933, 52853.588 25/01/12,06:19:49,02,09,1, 11.9,1,1, -0.024, 10492.523, 424.946, 52853.588 25/01/12,06:19:49,03,09,1, 11.9,1,1, -0.024, 10492.531, 424.944, 52853.602 25/01/12,06:19:49,04,09,1, 11.9,1,1, -0.024, 10492.538, 424.976, 52853.646 25/01/12,06:19:49,05,09,1, 11.9,1,1, -0.024, 10492.503, 424.932, 52853.636 25/01/12,06:19:49,06,09,1, 11.9,1,1, -0.024, 10492.546, 424.942, 52853.637 25/01/12,06:19:49,07,09,1, 11.9,1,1, -0.024, 10492.512, 424.948, 52853.645 25/01/12,06:19:49,08,09,1, 11.9,1,1, -0.024, 10492.503, 424.932, 52853.609 25/01/12,06:19:49,09,09,1, 11.9,1,1, -0.024, 10492.535, 424.951, 52853.702 25/01/12,06:19:49,10,09,1, 11.9,1,1, -0.024, 10492.527, 424.938, 52853.644 25/01/12,06:19:49,11,09,1, 11.9,1,1, -0.024, 10492.527, 424.943, 52853.648 25/01/12,06:19:49,12,09,1, 11.9,1,1, -0.024, 10492.538, 424.957, 52853.673 25/01/12,06:19:49,13,09,1, 11.9,1,1, -0.024, 10492.511, 424.949, 52853.616 25/01/12,06:19:49,14,09,1, 11.9,1,1, -0.024, 10492.505, 424.952, 52853.626 25/01/12,06:19:49,15,09,1, 11.9,1,1, -0.024, 10492.503, 424.940, 52853.619 25/01/12,06:19:49,16,09,1, 11.9,1,1, -0.024, 10492.507, 424.949, 52853.618 25/01/12,06:19:49,17,09,1, 11.9,1,1, -0.024, 10492.532, 424.951, 52853.674 25/01/12,06:19:49,18,09,1, 11.9,1,1, -0.024, 10492.490, 424.964, 52853.582 25/01/12,06:19:49,19,09,1, 11.9,1,1, -0.024, 10492.503, 424.959, 52853.631 25/01/12,06:19:50,00,08,1, 11.8,1,1, -0.023, 10492.496, 424.959, 52853.631 25/01/12,06:19:50,01,08,1, 11.8,1,1, -0.023, 10492.461, 424.977, 52853.795 25/01/12,06:19:50,02,08,1, 11.8,1,1, -0.023, 10492.498, 424.971, 52853.737 25/01/12,06:19:50,03,08,1, 11.8,1,1, -0.023, 10492.485, 424.977, 52853.767 25/01/12,06:19:50,04,08,1, 11.8,1,1, -0.023, 10492.512, 424.949, 52853.773 25/01/12,06:19:50,05,08,1, 11.8,1,1, -0.023, 10492.497, 424.963, 52853.675 25/01/12,06:19:50,06,08,1, 11.8,1,1, -0.023, 10492.507, 424.991, 52853.724 25/01/12,06:19:50,07,08,1, 11.8,1,1, -0.023, 10492.486, 424.963, 52853.685 25/01/12,06:19:50,08,08,1, 11.8,1,1, -0.023, 10492.508, 424.966, 52853.696 25/01/12,06:19:50,09,08,1, 11.8,1,1, -0.023, 10492.493, 424.966, 52853.643 25/01/12,06:19:50,10,08,1, 11.8,1,1, -0.023, 10492.489, 424.971, 52853.595 25/01/12,06:19:50,11,08,1, 11.8,1,1, -0.023, 10492.488, 424.959, 52853.691 25/01/12,06:19:50,12,08,1, 11.8,1,1, -0.023, 10492.508, 424.983, 52853.728 25/01/12,06:19:50,13,08,1, 11.8,1,1, -0.023, 10492.487, 424.954, 52853.699 25/01/12,06:19:50,14,08,1, 11.8,1,1, -0.023, 10492.460, 424.981, 52853.712 25/01/12,06:19:50,15,08,1, 11.8,1,1, -0.023, 10492.507, 424.970, 52853.477 25/01/12,06:19:50,16,08,1, 11.8,1,1, -0.023, 10492.497, 424.978, 52853.790 25/01/12,06:19:50,17,08,1, 11.8,1,1, -0.023, 10492.480, 424.982, 52853.719 25/01/12,06:19:50,18,08,1, 11.8,1,1, -0.023, 10492.464, 424.955, 52853.668 25/01/12,06:19:50,19,08,1, 11.8,1,1, -0.023, 10492.448, 424.979, 52853.696 25/01/12,06:19:51,00,09,1, 11.8,1,1, -0.024, 10492.446, 424.979, 52853.696 25/01/12,06:19:51,01,09,1, 11.8,1,1, -0.024, 10492.444, 424.967, 52853.649 25/01/12,06:19:51,02,09,1, 11.8,1,1, -0.024, 10492.459, 424.975, 52853.682 25/01/12,06:19:51,03,09,1, 11.8,1,1, -0.024, 10492.470, 424.956, 52853.575 25/01/12,06:19:51,04,09,1, 11.8,1,1, -0.024, 10492.471, 424.991, 52853.670 25/01/12,06:19:51,05,09,1, 11.8,1,1, -0.024, 10492.437, 425.003, 52853.736 25/01/12,06:19:51,06,09,1, 11.8,1,1, -0.024, 10492.448, 424.987, 52853.679 25/01/12,06:19:51,07,09,1, 11.8,1,1, -0.024, 10492.438, 424.993, 52853.691 25/01/12,06:19:51,08,09,1, 11.8,1,1, -0.024, 10492.439, 424.996, 52853.735 25/01/12,06:19:51,09,09,1, 11.8,1,1, -0.024, 10492.427, 424.997, 52853.667 25/01/12,06:19:51,10,09,1, 11.8,1,1, -0.024, 10492.445, 425.013, 52853.693 25/01/12,06:19:51,11,09,1, 11.8,1,1, -0.024, 10492.451, 424.990, 52853.692 25/01/12,06:19:51,12,09,1, 11.8,1,1, -0.024, 10492.457, 425.006, 52853.689 25/01/12,06:19:51,13,09,1, 11.8,1,1, -0.024, 10492.429, 425.000, 52853.719 25/01/12,06:19:51,14,09,1, 11.8,1,1, -0.024, 10492.427, 424.993, 52853.713 25/01/12,06:19:51,15,09,1, 11.8,1,1, -0.024, 10492.429, 424.996, 52853.636 25/01/12,06:19:51,16,09,1, 11.8,1,1, -0.024, 10492.445, 425.003, 52853.680 25/01/12,06:19:51,17,09,1, 11.8,1,1, -0.024, 10492.428, 425.012, 52853.658 25/01/12,06:19:51,18,09,1, 11.8,1,1, -0.024, 10492.394, 425.007, 52853.689 25/01/12,06:19:51,19,09,1, 11.8,1,1, -0.024, 10492.409, 425.010, 52853.675 25/01/12,06:19:52,00,09,1, 11.9,1,1, -0.024, 10492.405, 425.010, 52853.675 25/01/12,06:19:52,01,09,1, 11.9,1,1, -0.024, 10492.424, 425.003, 52853.690 25/01/12,06:19:52,02,09,1, 11.9,1,1, -0.024, 10492.407, 425.004, 52853.681 25/01/12,06:19:52,03,09,1, 11.9,1,1, -0.024, 10492.364, 424.998, 52853.653 25/01/12,06:19:52,04,09,1, 11.9,1,1, -0.024, 10492.387, 424.990, 52853.684 25/01/12,06:19:52,05,09,1, 11.9,1,1, -0.024, 10492.404, 424.999, 52853.724 25/01/12,06:19:52,06,09,1, 11.9,1,1, -0.024, 10492.376, 425.009, 52853.672 25/01/12,06:19:52,07,09,1, 11.9,1,1, -0.024, 10492.383, 425.021, 52853.678 25/01/12,06:19:52,08,09,1, 11.9,1,1, -0.024, 10492.386, 424.993, 52853.666 25/01/12,06:19:52,09,09,1, 11.9,1,1, -0.024, 10492.387, 424.991, 52853.666 25/01/12,06:19:52,10,09,1, 11.9,1,1, -0.024, 10492.388, 424.989, 52853.662 25/01/12,06:19:52,11,09,1, 11.9,1,1, -0.024, 10492.394, 425.002, 52853.657 25/01/12,06:19:52,12,09,1, 11.9,1,1, -0.024, 10492.377, 425.004, 52853.664 25/01/12,06:19:52,13,09,1, 11.9,1,1, -0.024, 10492.359, 424.993, 52853.708 25/01/12,06:19:52,14,09,1, 11.9,1,1, -0.024, 10492.377, 424.988, 52853.733 25/01/12,06:19:52,15,09,1, 11.9,1,1, -0.024, 10492.369, 425.009, 52853.702 25/01/12,06:19:52,16,09,1, 11.9,1,1, -0.024, 10492.354, 424.991, 52853.680 25/01/12,06:19:52,17,09,1, 11.9,1,1, -0.024, 10492.385, 425.020, 52853.686 25/01/12,06:19:52,18,09,1, 11.9,1,1, -0.024, 10492.358, 425.039, 52853.733 25/01/12,06:19:52,19,09,1, 11.9,1,1, -0.024, 10492.356, 425.023, 52853.725 25/01/12,06:19:53,00,08,1, 11.9,1,1, -0.026, 10492.355, 425.023, 52853.725 25/01/12,06:19:53,01,08,1, 11.9,1,1, -0.026, 10492.326, 425.017, 52853.637 25/01/12,06:19:53,02,08,1, 11.9,1,1, -0.026, 10492.325, 424.998, 52853.712 25/01/12,06:19:53,03,08,1, 11.9,1,1, -0.026, 10492.315, 425.034, 52853.649 25/01/12,06:19:53,04,08,1, 11.9,1,1, -0.026, 10492.305, 425.046, 52853.669 25/01/12,06:19:53,05,08,1, 11.9,1,1, -0.026, 10492.303, 425.046, 52853.703 25/01/12,06:19:53,06,08,1, 11.9,1,1, -0.026, 10492.314, 425.040, 52853.690 25/01/12,06:19:53,07,08,1, 11.9,1,1, -0.026, 10492.306, 425.025, 52853.685 25/01/12,06:19:53,08,08,1, 11.9,1,1, -0.026, 10492.296, 425.031, 52853.690 25/01/12,06:19:53,09,08,1, 11.9,1,1, -0.026, 10492.291, 425.058, 52853.788 25/01/12,06:19:53,10,08,1, 11.9,1,1, -0.026, 10492.343, 425.005, 52853.520 25/01/12,06:19:53,11,08,1, 11.9,1,1, -0.026, 10492.309, 425.028, 52853.598 25/01/12,06:19:53,12,08,1, 11.9,1,1, -0.026, 10492.307, 425.036, 52853.727 25/01/12,06:19:53,13,08,1, 11.9,1,1, -0.026, 10492.287, 425.046, 52853.712 25/01/12,06:19:53,14,08,1, 11.9,1,1, -0.026, 10492.273, 425.027, 52853.703 25/01/12,06:19:53,15,08,1, 11.9,1,1, -0.026, 10492.308, 425.037, 52853.655 25/01/12,06:19:53,16,08,1, 11.9,1,1, -0.026, 10492.269, 425.036, 52853.713 25/01/12,06:19:53,17,08,1, 11.9,1,1, -0.026, 10492.267, 425.040, 52853.726 25/01/12,06:19:53,18,08,1, 11.9,1,1, -0.026, 10492.273, 425.043, 52853.727 25/01/12,06:19:53,19,08,1, 11.9,1,1, -0.026, 10492.264, 425.050, 52853.776 25/01/12,06:19:54,00,09,1, 11.9,1,1, -0.024, 10492.263, 425.050, 52853.776 25/01/12,06:19:54,01,09,1, 11.9,1,1, -0.024, 10492.278, 425.047, 52853.741 25/01/12,06:19:54,02,09,1, 11.9,1,1, -0.024, 10492.252, 425.035, 52853.729 25/01/12,06:19:54,03,09,1, 11.9,1,1, -0.024, 10492.239, 425.037, 52853.725 25/01/12,06:19:54,04,09,1, 11.9,1,1, -0.024, 10492.218, 425.049, 52853.694 25/01/12,06:19:54,05,09,1, 11.9,1,1, -0.024, 10492.254, 425.053, 52853.722 25/01/12,06:19:54,06,09,1, 11.9,1,1, -0.024, 10492.217, 425.057, 52853.664 25/01/12,06:19:54,07,09,1, 11.9,1,1, -0.024, 10492.216, 425.052, 52853.680 25/01/12,06:19:54,08,09,1, 11.9,1,1, -0.024, 10492.211, 425.049, 52853.690 25/01/12,06:19:54,09,09,1, 11.9,1,1, -0.024, 10492.209, 425.076, 52853.699 25/01/12,06:19:54,10,09,1, 11.9,1,1, -0.024, 10492.206, 425.048, 52853.678 25/01/12,06:19:54,11,09,1, 11.9,1,1, -0.024, 10492.192, 425.051, 52853.701 25/01/12,06:19:54,12,09,1, 11.9,1,1, -0.024, 10492.196, 425.073, 52853.688 25/01/12,06:19:54,13,09,1, 11.9,1,1, -0.024, 10492.207, 425.064, 52853.725 25/01/12,06:19:54,14,09,1, 11.9,1,1, -0.024, 10492.184, 425.090, 52853.733 25/01/12,06:19:54,15,09,1, 11.9,1,1, -0.024, 10492.206, 425.067, 52853.753 25/01/12,06:19:54,16,09,1, 11.9,1,1, -0.024, 10492.175, 425.076, 52853.718 25/01/12,06:19:54,17,09,1, 11.9,1,1, -0.024, 10492.196, 425.078, 52853.699 25/01/12,06:19:54,18,09,1, 11.9,1,1, -0.024, 10492.198, 425.042, 52853.692 25/01/12,06:19:54,19,09,1, 11.9,1,1, -0.024, 10492.175, 425.054, 52853.737 25/01/12,06:19:55,00,09,1, 11.9,1,1, -0.023, 10492.171, 425.054, 52853.737 25/01/12,06:19:55,01,09,1, 11.9,1,1, -0.023, 10492.179, 425.092, 52853.723 25/01/12,06:19:55,02,09,1, 11.9,1,1, -0.023, 10492.170, 425.071, 52853.697 25/01/12,06:19:55,03,09,1, 11.9,1,1, -0.023, 10492.173, 425.085, 52853.719 25/01/12,06:19:55,04,09,1, 11.9,1,1, -0.023, 10492.150, 425.088, 52853.662 25/01/12,06:19:55,05,09,1, 11.9,1,1, -0.023, 10492.164, 425.081, 52853.696 25/01/12,06:19:55,06,09,1, 11.9,1,1, -0.023, 10492.160, 425.073, 52853.700 25/01/12,06:19:55,07,09,1, 11.9,1,1, -0.023, 10492.150, 425.066, 52853.717 25/01/12,06:19:55,08,09,1, 11.9,1,1, -0.023, 10492.151, 425.085, 52853.706 25/01/12,06:19:55,09,09,1, 11.9,1,1, -0.023, 10492.153, 425.100, 52853.805 25/01/12,06:19:55,10,09,1, 11.9,1,1, -0.023, 10492.174, 425.065, 52853.743 25/01/12,06:19:55,11,09,1, 11.9,1,1, -0.023, 10492.154, 425.065, 52853.734 25/01/12,06:19:55,12,09,1, 11.9,1,1, -0.023, 10492.131, 425.080, 52853.705 25/01/12,06:19:55,13,09,1, 11.9,1,1, -0.023, 10492.160, 425.079, 52853.736 25/01/12,06:19:55,14,09,1, 11.9,1,1, -0.023, 10492.135, 425.077, 52853.707 25/01/12,06:19:55,15,09,1, 11.9,1,1, -0.023, 10492.115, 425.088, 52853.732 25/01/12,06:19:55,16,09,1, 11.9,1,1, -0.023, 10492.100, 425.080, 52853.687 25/01/12,06:19:55,17,09,1, 11.9,1,1, -0.023, 10492.116, 425.092, 52853.681 25/01/12,06:19:55,18,09,1, 11.9,1,1, -0.023, 10492.106, 425.074, 52853.684 25/01/12,06:19:55,19,09,1, 11.9,1,1, -0.023, 10492.109, 425.101, 52853.707 25/01/12,06:19:56,00,08,1, 11.9,1,1, -0.024, 10492.104, 425.101, 52853.707 25/01/12,06:19:56,01,08,1, 11.9,1,1, -0.024, 10492.099, 425.104, 52853.711 25/01/12,06:19:56,02,08,1, 11.9,1,1, -0.024, 10492.096, 425.096, 52853.763 25/01/12,06:19:56,03,08,1, 11.9,1,1, -0.024, 10492.096, 425.104, 52853.782 25/01/12,06:19:56,04,08,1, 11.9,1,1, -0.024, 10492.081, 425.100, 52853.755 25/01/12,06:19:56,05,08,1, 11.9,1,1, -0.024, 10492.085, 425.082, 52853.713 25/01/12,06:19:56,06,08,1, 11.9,1,1, -0.024, 10492.085, 425.095, 52853.718 25/01/12,06:19:56,07,08,1, 11.9,1,1, -0.024, 10492.083, 425.110, 52853.757 25/01/12,06:19:56,08,08,1, 11.9,1,1, -0.024, 10492.062, 425.103, 52853.726 25/01/12,06:19:56,09,08,1, 11.9,1,1, -0.024, 10492.067, 425.139, 52853.729 25/01/12,06:19:56,10,08,1, 11.9,1,1, -0.024, 10492.049, 425.117, 52853.716 25/01/12,06:19:56,11,08,1, 11.9,1,1, -0.024, 10492.045, 425.104, 52853.709 25/01/12,06:19:56,12,08,1, 11.9,1,1, -0.024, 10492.044, 425.102, 52853.715 25/01/12,06:19:56,13,08,1, 11.9,1,1, -0.024, 10492.068, 425.110, 52853.756 25/01/12,06:19:56,14,08,1, 11.9,1,1, -0.024, 10492.035, 425.103, 52853.733 25/01/12,06:19:56,15,08,1, 11.9,1,1, -0.024, 10492.041, 425.142, 52853.780 25/01/12,06:19:56,16,08,1, 11.9,1,1, -0.024, 10492.022, 425.097, 52853.806 25/01/12,06:19:56,17,08,1, 11.9,1,1, -0.024, 10492.026, 425.154, 52853.779 25/01/12,06:19:56,18,08,1, 11.9,1,1, -0.024, 10492.014, 425.116, 52853.718 25/01/12,06:19:56,19,08,1, 11.9,1,1, -0.024, 10492.019, 425.122, 52853.743 25/01/12,06:19:57,00,08,1, 11.9,1,1, -0.025, 10492.013, 425.122, 52853.743 25/01/12,06:19:57,01,08,1, 11.9,1,1, -0.025, 10492.041, 425.113, 52853.633 25/01/12,06:19:57,02,08,1, 11.9,1,1, -0.025, 10492.020, 425.122, 52853.817 25/01/12,06:19:57,03,08,1, 11.9,1,1, -0.025, 10491.995, 425.127, 52853.737 25/01/12,06:19:57,04,08,1, 11.9,1,1, -0.025, 10492.005, 425.111, 52853.776 25/01/12,06:19:57,05,08,1, 11.9,1,1, -0.025, 10491.988, 425.094, 52853.760 25/01/12,06:19:57,06,08,1, 11.9,1,1, -0.025, 10491.996, 425.112, 52853.692 25/01/12,06:19:57,07,08,1, 11.9,1,1, -0.025, 10492.013, 425.113, 52853.754 25/01/12,06:19:57,08,08,1, 11.9,1,1, -0.025, 10491.969, 425.117, 52853.752 25/01/12,06:19:57,09,08,1, 11.9,1,1, -0.025, 10491.996, 425.111, 52853.789 25/01/12,06:19:57,10,08,1, 11.9,1,1, -0.025, 10491.949, 425.097, 52853.775 25/01/12,06:19:57,11,08,1, 11.9,1,1, -0.025, 10491.954, 425.111, 52853.751 25/01/12,06:19:57,12,08,1, 11.9,1,1, -0.025, 10491.952, 425.102, 52853.742 25/01/12,06:19:57,13,08,1, 11.9,1,1, -0.025, 10491.967, 425.120, 52853.799 25/01/12,06:19:57,14,08,1, 11.9,1,1, -0.025, 10491.963, 425.121, 52853.655 25/01/12,06:19:57,15,08,1, 11.9,1,1, -0.025, 10491.954, 425.130, 52853.646 25/01/12,06:19:57,16,08,1, 11.9,1,1, -0.025, 10491.976, 425.140, 52853.721 25/01/12,06:19:57,17,08,1, 11.9,1,1, -0.025, 10491.927, 425.110, 52853.750 25/01/12,06:19:57,18,08,1, 11.9,1,1, -0.025, 10491.922, 425.140, 52853.724 25/01/12,06:19:57,19,08,1, 11.9,1,1, -0.025, 10491.937, 425.097, 52853.691 25/01/12,06:19:58,00,09,1, 11.9,1,1, -0.024, 10491.929, 425.097, 52853.691 25/01/12,06:19:58,01,09,1, 11.9,1,1, -0.024, 10491.932, 425.104, 52853.713 25/01/12,06:19:58,02,09,1, 11.9,1,1, -0.024, 10491.920, 425.089, 52853.767 25/01/12,06:19:58,03,09,1, 11.9,1,1, -0.024, 10491.923, 425.116, 52853.772 25/01/12,06:19:58,04,09,1, 11.9,1,1, -0.024, 10491.925, 425.112, 52853.737 25/01/12,06:19:58,05,09,1, 11.9,1,1, -0.024, 10491.924, 425.124, 52853.750 25/01/12,06:19:58,06,09,1, 11.9,1,1, -0.024, 10491.920, 425.126, 52853.750 25/01/12,06:19:58,07,09,1, 11.9,1,1, -0.024, 10491.930, 425.128, 52853.727 25/01/12,06:19:58,08,09,1, 11.9,1,1, -0.024, 10491.912, 425.126, 52853.741 25/01/12,06:19:58,09,09,1, 11.9,1,1, -0.024, 10491.921, 425.129, 52853.750 25/01/12,06:19:58,10,09,1, 11.9,1,1, -0.024, 10491.885, 425.139, 52853.701 25/01/12,06:19:58,11,09,1, 11.9,1,1, -0.024, 10491.902, 425.137, 52853.722 25/01/12,06:19:58,12,09,1, 11.9,1,1, -0.024, 10491.912, 425.121, 52853.716 25/01/12,06:19:58,13,09,1, 11.9,1,1, -0.024, 10491.901, 425.126, 52853.745 25/01/12,06:19:58,14,09,1, 11.9,1,1, -0.024, 10491.880, 425.122, 52853.718 25/01/12,06:19:58,15,09,1, 11.9,1,1, -0.024, 10491.893, 425.143, 52853.727 25/01/12,06:19:58,16,09,1, 11.9,1,1, -0.024, 10491.892, 425.127, 52853.779 25/01/12,06:19:58,17,09,1, 11.9,1,1, -0.024, 10491.868, 425.147, 52853.787 25/01/12,06:19:58,18,09,1, 11.9,1,1, -0.024, 10491.881, 425.128, 52853.803 25/01/12,06:19:58,19,09,1, 11.9,1,1, -0.024, 10491.870, 425.135, 52853.711 25/01/12,06:19:59,00,09,1, 12.0,1,1, -0.023, 10491.862, 425.135, 52853.711 25/01/12,06:19:59,01,09,1, 12.0,1,1, -0.023, 10491.877, 425.123, 52853.729 25/01/12,06:19:59,02,09,1, 12.0,1,1, -0.023, 10491.856, 425.148, 52853.723 25/01/12,06:19:59,03,09,1, 12.0,1,1, -0.023, 10491.836, 425.145, 52853.723 25/01/12,06:19:59,04,09,1, 12.0,1,1, -0.023, 10491.826, 425.147, 52853.745 25/01/12,06:19:59,05,09,1, 12.0,1,1, -0.023, 10491.849, 425.142, 52853.688 25/01/12,06:19:59,06,09,1, 12.0,1,1, -0.023, 10491.836, 425.127, 52853.746 25/01/12,06:19:59,07,09,1, 12.0,1,1, -0.023, 10491.825, 425.122, 52853.718 25/01/12,06:19:59,08,09,1, 12.0,1,1, -0.023, 10491.842, 425.133, 52853.706 25/01/12,06:19:59,09,09,1, 12.0,1,1, -0.023, 10491.842, 425.122, 52853.734 25/01/12,06:19:59,10,09,1, 12.0,1,1, -0.023, 10491.822, 425.126, 52853.751 25/01/12,06:19:59,11,09,1, 12.0,1,1, -0.023, 10491.803, 425.134, 52853.778 25/01/12,06:19:59,12,09,1, 12.0,1,1, -0.023, 10491.821, 425.134, 52853.734 25/01/12,06:19:59,13,09,1, 12.0,1,1, -0.023, 10491.823, 425.128, 52853.713 25/01/12,06:19:59,14,09,1, 12.0,1,1, -0.023, 10491.823, 425.126, 52853.722 25/01/12,06:19:59,15,09,1, 12.0,1,1, -0.023, 10491.808, 425.115, 52853.740 25/01/12,06:19:59,16,09,1, 12.0,1,1, -0.023, 10491.834, 425.118, 52853.767 25/01/12,06:19:59,17,09,1, 12.0,1,1, -0.023, 10491.816, 425.114, 52853.731 25/01/12,06:19:59,18,09,1, 12.0,1,1, -0.023, 10491.802, 425.139, 52853.723 25/01/12,06:19:59,19,09,1, 12.0,1,1, -0.023, 10491.784, 425.119, 52853.749 25/01/12,06:20:00,00,09,1, 12.0,1,1, -0.022, 10491.779, 425.119, 52853.749 25/01/12,06:20:00,01,09,1, 12.0,1,1, -0.022, 10491.802, 425.123, 52853.722 25/01/12,06:20:00,02,09,1, 12.0,1,1, -0.022, 10491.790, 425.129, 52853.706 25/01/12,06:20:00,03,09,1, 12.0,1,1, -0.022, 10491.805, 425.121, 52853.741 25/01/12,06:20:00,04,09,1, 12.0,1,1, -0.022, 10491.787, 425.118, 52853.764 25/01/12,06:20:00,05,09,1, 12.0,1,1, -0.022, 10491.770, 425.141, 52853.722 25/01/12,06:20:00,06,09,1, 12.0,1,1, -0.022, 10491.759, 425.101, 52853.725 25/01/12,06:20:00,07,09,1, 12.0,1,1, -0.022, 10491.776, 425.123, 52853.708 25/01/12,06:20:00,08,09,1, 12.0,1,1, -0.022, 10491.769, 425.133, 52853.688 25/01/12,06:20:00,09,09,1, 12.0,1,1, -0.022, 10491.744, 425.128, 52853.672 25/01/12,06:20:00,10,09,1, 12.0,1,1, -0.022, 10491.760, 425.121, 52853.703 25/01/12,06:20:00,11,09,1, 12.0,1,1, -0.022, 10491.751, 425.127, 52853.723 25/01/12,06:20:00,12,09,1, 12.0,1,1, -0.022, 10491.741, 425.124, 52853.705 25/01/12,06:20:00,13,09,1, 12.0,1,1, -0.022, 10491.771, 425.140, 52853.680 25/01/12,06:20:00,14,09,1, 12.0,1,1, -0.022, 10491.740, 425.120, 52853.668 25/01/12,06:20:00,15,09,1, 12.0,1,1, -0.022, 10491.748, 425.124, 52853.703 25/01/12,06:20:00,16,09,1, 12.0,1,1, -0.022, 10491.732, 425.110, 52853.745 25/01/12,06:20:00,17,09,1, 12.0,1,1, -0.022, 10491.751, 425.127, 52853.719 25/01/12,06:20:00,18,09,1, 12.0,1,1, -0.022, 10491.739, 425.125, 52853.703 25/01/12,06:20:00,19,09,1, 12.0,1,1, -0.022, 10491.753, 425.122, 52853.742 25/01/12,06:20:01,00,09,1, 11.9,1,1, -0.021, 10491.745, 425.122, 52853.742 25/01/12,06:20:01,01,09,1, 11.9,1,1, -0.021, 10491.746, 425.121, 52853.656 25/01/12,06:20:01,02,09,1, 11.9,1,1, -0.021, 10491.735, 425.121, 52853.644 25/01/12,06:20:01,03,09,1, 11.9,1,1, -0.021, 10491.733, 425.117, 52853.680 25/01/12,06:20:01,04,09,1, 11.9,1,1, -0.021, 10491.718, 425.102, 52853.661 25/01/12,06:20:01,05,09,1, 11.9,1,1, -0.021, 10491.713, 425.125, 52853.653 25/01/12,06:20:01,06,09,1, 11.9,1,1, -0.021, 10491.710, 425.122, 52853.653 25/01/12,06:20:01,07,09,1, 11.9,1,1, -0.021, 10491.706, 425.161, 52853.696 25/01/12,06:20:01,08,09,1, 11.9,1,1, -0.021, 10491.694, 425.097, 52853.646 25/01/12,06:20:01,09,09,1, 11.9,1,1, -0.021, 10491.718, 425.105, 52853.697 25/01/12,06:20:01,10,09,1, 11.9,1,1, -0.021, 10491.716, 425.104, 52853.664 25/01/12,06:20:01,11,09,1, 11.9,1,1, -0.021, 10491.699, 425.104, 52853.688 25/01/12,06:20:01,12,09,1, 11.9,1,1, -0.021, 10491.694, 425.119, 52853.688 25/01/12,06:20:01,13,09,1, 11.9,1,1, -0.021, 10491.703, 425.117, 52853.668 25/01/12,06:20:01,14,09,1, 11.9,1,1, -0.021, 10491.676, 425.071, 52853.674 25/01/12,06:20:01,15,09,1, 11.9,1,1, -0.021, 10491.705, 425.095, 52853.636 25/01/12,06:20:01,16,09,1, 11.9,1,1, -0.021, 10491.704, 425.087, 52853.662 25/01/12,06:20:01,17,09,1, 11.9,1,1, -0.021, 10491.675, 425.085, 52853.631 25/01/12,06:20:01,18,09,1, 11.9,1,1, -0.021, 10491.689, 425.096, 52853.615 25/01/12,06:20:01,19,09,1, 11.9,1,1, -0.021, 10491.681, 425.106, 52853.649 25/01/12,06:20:02,00,08,1, 12.0,1,1, -0.025, 10491.679, 425.106, 52853.649 25/01/12,06:20:02,01,08,1, 12.0,1,1, -0.025, 10491.679, 425.083, 52853.687 25/01/12,06:20:02,02,08,1, 12.0,1,1, -0.025, 10491.674, 425.095, 52853.643 25/01/12,06:20:02,03,08,1, 12.0,1,1, -0.025, 10491.652, 425.080, 52853.693 25/01/12,06:20:02,04,08,1, 12.0,1,1, -0.025, 10491.651, 425.100, 52853.716 25/01/12,06:20:02,05,08,1, 12.0,1,1, -0.025, 10491.636, 425.100, 52853.710 25/01/12,06:20:02,06,08,1, 12.0,1,1, -0.025, 10491.635, 425.072, 52853.697 25/01/12,06:20:02,07,08,1, 12.0,1,1, -0.025, 10491.672, 425.100, 52853.639 25/01/12,06:20:02,08,08,1, 12.0,1,1, -0.025, 10491.676, 425.081, 52853.685 25/01/12,06:20:02,09,08,1, 12.0,1,1, -0.025, 10491.657, 425.071, 52853.657 25/01/12,06:20:02,10,08,1, 12.0,1,1, -0.025, 10491.655, 425.076, 52853.661 25/01/12,06:20:02,11,08,1, 12.0,1,1, -0.025, 10491.636, 425.086, 52853.658 25/01/12,06:20:02,12,08,1, 12.0,1,1, -0.025, 10491.643, 425.087, 52853.653 25/01/12,06:20:02,13,08,1, 12.0,1,1, -0.025, 10491.636, 425.066, 52853.628 25/01/12,06:20:02,14,08,1, 12.0,1,1, -0.025, 10491.638, 425.073, 52853.612 25/01/12,06:20:02,15,08,1, 12.0,1,1, -0.025, 10491.652, 425.071, 52853.633 25/01/12,06:20:02,16,08,1, 12.0,1,1, -0.025, 10491.642, 425.051, 52853.633 25/01/12,06:20:02,17,08,1, 12.0,1,1, -0.025, 10491.649, 425.091, 52853.665 25/01/12,06:20:02,18,08,1, 12.0,1,1, -0.025, 10491.639, 425.076, 52853.706 25/01/12,06:20:02,19,08,1, 12.0,1,1, -0.025, 10491.630, 425.094, 52853.670 25/01/12,06:20:03,00,09,1, 11.9,1,1, -0.025, 10491.629, 425.094, 52853.670 25/01/12,06:20:03,01,09,1, 11.9,1,1, -0.025, 10491.620, 425.090, 52853.654 25/01/12,06:20:03,02,09,1, 11.9,1,1, -0.025, 10491.624, 425.067, 52853.607 25/01/12,06:20:03,03,09,1, 11.9,1,1, -0.025, 10491.646, 425.052, 52853.606 25/01/12,06:20:03,04,09,1, 11.9,1,1, -0.025, 10491.616, 425.052, 52853.602 25/01/12,06:20:03,05,09,1, 11.9,1,1, -0.025, 10491.613, 425.064, 52853.617 25/01/12,06:20:03,06,09,1, 11.9,1,1, -0.025, 10491.633, 425.052, 52853.614 25/01/12,06:20:03,07,09,1, 11.9,1,1, -0.025, 10491.656, 425.067, 52853.635 25/01/12,06:20:03,08,09,1, 11.9,1,1, -0.025, 10491.633, 425.059, 52853.592 25/01/12,06:20:03,09,09,1, 11.9,1,1, -0.025, 10491.633, 425.067, 52853.629 25/01/12,06:20:03,10,09,1, 11.9,1,1, -0.025, 10491.620, 425.062, 52853.640 25/01/12,06:20:03,11,09,1, 11.9,1,1, -0.025, 10491.615, 425.070, 52853.656 25/01/12,06:20:03,12,09,1, 11.9,1,1, -0.025, 10491.615, 425.070, 52853.662 25/01/12,06:20:03,13,09,1, 11.9,1,1, -0.025, 10491.618, 425.058, 52853.621 25/01/12,06:20:03,14,09,1, 11.9,1,1, -0.025, 10491.598, 425.056, 52853.678 25/01/12,06:20:03,15,09,1, 11.9,1,1, -0.025, 10491.635, 425.089, 52853.591 25/01/12,06:20:03,16,09,1, 11.9,1,1, -0.025, 10491.605, 425.070, 52853.632 25/01/12,06:20:03,17,09,1, 11.9,1,1, -0.025, 10491.587, 425.070, 52853.654 25/01/12,06:20:03,18,09,1, 11.9,1,1, -0.025, 10491.604, 425.056, 52853.659 25/01/12,06:20:03,19,09,1, 11.9,1,1, -0.025, 10491.588, 425.076, 52853.643 25/01/12,06:20:04,00,09,1, 11.9,1,1, -0.028, 10491.587, 425.076, 52853.643 25/01/12,06:20:04,01,09,1, 11.9,1,1, -0.028, 10491.611, 425.046, 52853.789 25/01/12,06:20:04,02,09,1, 11.9,1,1, -0.028, 10491.608, 425.051, 52853.649 25/01/12,06:20:04,03,09,1, 11.9,1,1, -0.028, 10491.594, 425.058, 52853.592 25/01/12,06:20:04,04,09,1, 11.9,1,1, -0.028, 10491.606, 425.040, 52853.623 25/01/12,06:20:04,05,09,1, 11.9,1,1, -0.028, 10491.615, 425.057, 52853.680 25/01/12,06:20:04,06,09,1, 11.9,1,1, -0.028, 10491.606, 425.049, 52853.703 25/01/12,06:20:04,07,09,1, 11.9,1,1, -0.028, 10491.597, 425.043, 52853.732 25/01/12,06:20:04,08,09,1, 11.9,1,1, -0.028, 10491.607, 425.041, 52853.664 25/01/12,06:20:04,09,09,1, 11.9,1,1, -0.028, 10491.590, 425.065, 52853.655 25/01/12,06:20:04,10,09,1, 11.9,1,1, -0.028, 10491.597, 425.050, 52853.614 25/01/12,06:20:04,11,09,1, 11.9,1,1, -0.028, 10491.608, 425.051, 52853.636 25/01/12,06:20:04,12,09,1, 11.9,1,1, -0.028, 10491.592, 425.042, 52853.641 25/01/12,06:20:04,13,09,1, 11.9,1,1, -0.028, 10491.586, 425.039, 52853.632 25/01/12,06:20:04,14,09,1, 11.9,1,1, -0.028, 10491.568, 425.052, 52853.651 25/01/12,06:20:04,15,09,1, 11.9,1,1, -0.028, 10491.588, 425.035, 52853.635 25/01/12,06:20:04,16,09,1, 11.9,1,1, -0.028, 10491.596, 425.049, 52853.623 25/01/12,06:20:04,17,09,1, 11.9,1,1, -0.028, 10491.575, 425.034, 52853.561 25/01/12,06:20:04,18,09,1, 11.9,1,1, -0.028, 10491.588, 425.034, 52853.628 25/01/12,06:20:04,19,09,1, 11.9,1,1, -0.028, 10491.593, 425.030, 52853.676 25/01/12,06:20:05,00,09,1, 11.9,1,1, -0.026, 10491.587, 425.030, 52853.676 25/01/12,06:20:05,01,09,1, 11.9,1,1, -0.026, 10491.598, 425.037, 52853.660 25/01/12,06:20:05,02,09,1, 11.9,1,1, -0.026, 10491.600, 425.026, 52853.647 25/01/12,06:20:05,03,09,1, 11.9,1,1, -0.026, 10491.619, 425.037, 52853.639 25/01/12,06:20:05,04,09,1, 11.9,1,1, -0.026, 10491.607, 425.025, 52853.628 25/01/12,06:20:05,05,09,1, 11.9,1,1, -0.026, 10491.598, 425.003, 52853.600 25/01/12,06:20:05,06,09,1, 11.9,1,1, -0.026, 10491.571, 425.005, 52853.578 25/01/12,06:20:05,07,09,1, 11.9,1,1, -0.026, 10491.585, 425.031, 52853.641 25/01/12,06:20:05,08,09,1, 11.9,1,1, -0.026, 10491.587, 425.021, 52853.626 25/01/12,06:20:05,09,09,1, 11.9,1,1, -0.026, 10491.594, 425.038, 52853.614 25/01/12,06:20:05,10,09,1, 11.9,1,1, -0.026, 10491.590, 425.009, 52853.588 25/01/12,06:20:05,11,09,1, 11.9,1,1, -0.026, 10491.603, 425.018, 52853.664 25/01/12,06:20:05,12,09,1, 11.9,1,1, -0.026, 10491.620, 425.029, 52853.657 25/01/12,06:20:05,13,09,1, 11.9,1,1, -0.026, 10491.603, 425.014, 52853.653 25/01/12,06:20:05,14,09,1, 11.9,1,1, -0.026, 10491.614, 425.030, 52853.641 25/01/12,06:20:05,15,09,1, 11.9,1,1, -0.026, 10491.570, 425.029, 52853.905 25/01/12,06:20:05,16,09,1, 11.9,1,1, -0.026, 10491.622, 425.013, 52853.676 25/01/12,06:20:05,17,09,1, 11.9,1,1, -0.026, 10491.604, 425.004, 52853.599 25/01/12,06:20:05,18,09,1, 11.9,1,1, -0.026, 10491.618, 424.991, 52853.563 25/01/12,06:20:05,19,09,1, 11.9,1,1, -0.026, 10491.626, 424.995, 52853.593 25/01/12,06:20:06,00,09,1, 12.0,1,1, -0.026, 10491.620, 424.995, 52853.593 25/01/12,06:20:06,01,09,1, 12.0,1,1, -0.026, 10491.613, 424.992, 52853.625 25/01/12,06:20:06,02,09,1, 12.0,1,1, -0.026, 10491.598, 424.996, 52853.621 25/01/12,06:20:06,03,09,1, 12.0,1,1, -0.026, 10491.608, 424.984, 52853.571 25/01/12,06:20:06,04,09,1, 12.0,1,1, -0.026, 10491.623, 424.987, 52853.617 25/01/12,06:20:06,05,09,1, 12.0,1,1, -0.026, 10491.597, 424.982, 52853.623 25/01/12,06:20:06,06,09,1, 12.0,1,1, -0.026, 10491.622, 424.989, 52853.648 25/01/12,06:20:06,07,09,1, 12.0,1,1, -0.026, 10491.583, 425.000, 52853.656 25/01/12,06:20:06,08,09,1, 12.0,1,1, -0.026, 10491.592, 424.987, 52853.663 25/01/12,06:20:06,09,09,1, 12.0,1,1, -0.026, 10491.593, 424.992, 52853.651 25/01/12,06:20:06,10,09,1, 12.0,1,1, -0.026, 10491.592, 424.987, 52853.602 25/01/12,06:20:06,11,09,1, 12.0,1,1, -0.026, 10491.593, 424.971, 52853.581 25/01/12,06:20:06,12,09,1, 12.0,1,1, -0.026, 10491.600, 424.971, 52853.587 25/01/12,06:20:06,13,09,1, 12.0,1,1, -0.026, 10491.601, 424.978, 52853.623 25/01/12,06:20:06,14,09,1, 12.0,1,1, -0.026, 10491.612, 424.995, 52853.597 25/01/12,06:20:06,15,09,1, 12.0,1,1, -0.026, 10491.601, 424.975, 52853.558 25/01/12,06:20:06,16,09,1, 12.0,1,1, -0.026, 10491.612, 424.991, 52853.575 25/01/12,06:20:06,17,09,1, 12.0,1,1, -0.026, 10491.583, 424.972, 52853.595 25/01/12,06:20:06,18,09,1, 12.0,1,1, -0.026, 10491.627, 424.995, 52853.541 25/01/12,06:20:06,19,09,1, 12.0,1,1, -0.026, 10491.606, 424.991, 52853.583 25/01/12,06:20:07,00,09,1, 11.9,1,1, -0.025, 10491.604, 424.991, 52853.583 25/01/12,06:20:07,01,09,1, 11.9,1,1, -0.025, 10491.607, 424.949, 52853.638 25/01/12,06:20:07,02,09,1, 11.9,1,1, -0.025, 10491.620, 424.973, 52853.647 25/01/12,06:20:07,03,09,1, 11.9,1,1, -0.025, 10491.598, 424.960, 52853.585 25/01/12,06:20:07,04,09,1, 11.9,1,1, -0.025, 10491.594, 424.951, 52853.595 25/01/12,06:20:07,05,09,1, 11.9,1,1, -0.025, 10491.594, 424.974, 52853.596 25/01/12,06:20:07,06,09,1, 11.9,1,1, -0.025, 10491.608, 424.967, 52853.576 25/01/12,06:20:07,07,09,1, 11.9,1,1, -0.025, 10491.615, 424.989, 52853.561 25/01/12,06:20:07,08,09,1, 11.9,1,1, -0.025, 10491.584, 424.969, 52853.609 25/01/12,06:20:07,09,09,1, 11.9,1,1, -0.025, 10491.598, 424.981, 52853.654 25/01/12,06:20:07,10,09,1, 11.9,1,1, -0.025, 10491.614, 424.972, 52853.598 25/01/12,06:20:07,11,09,1, 11.9,1,1, -0.025, 10491.583, 424.956, 52853.615 25/01/12,06:20:07,12,09,1, 11.9,1,1, -0.025, 10491.625, 424.961, 52853.602 25/01/12,06:20:07,13,09,1, 11.9,1,1, -0.025, 10491.585, 424.952, 52853.602 25/01/12,06:20:07,14,09,1, 11.9,1,1, -0.025, 10491.601, 424.970, 52853.641 25/01/12,06:20:07,15,09,1, 11.9,1,1, -0.025, 10491.613, 424.953, 52853.619 25/01/12,06:20:07,16,09,1, 11.9,1,1, -0.025, 10491.587, 424.966, 52853.580 25/01/12,06:20:07,17,09,1, 11.9,1,1, -0.025, 10491.603, 424.948, 52853.581 25/01/12,06:20:07,18,09,1, 11.9,1,1, -0.025, 10491.592, 424.969, 52853.583 25/01/12,06:20:07,19,09,1, 11.9,1,1, -0.025, 10491.603, 424.952, 52853.562 25/01/12,06:20:08,00,09,1, 11.9,1,1, -0.027, 10491.595, 424.952, 52853.562 25/01/12,06:20:08,01,09,1, 11.9,1,1, -0.027, 10491.619, 424.930, 52853.542 25/01/12,06:20:08,02,09,1, 11.9,1,1, -0.027, 10491.613, 424.945, 52853.596 25/01/12,06:20:08,03,09,1, 11.9,1,1, -0.027, 10491.597, 424.930, 52853.581 25/01/12,06:20:08,04,09,1, 11.9,1,1, -0.027, 10491.602, 424.935, 52853.586 25/01/12,06:20:08,05,09,1, 11.9,1,1, -0.027, 10491.580, 424.937, 52853.544 25/01/12,06:20:08,06,09,1, 11.9,1,1, -0.027, 10491.605, 424.941, 52853.557 25/01/12,06:20:08,07,09,1, 11.9,1,1, -0.027, 10491.594, 424.934, 52853.562 25/01/12,06:20:08,08,09,1, 11.9,1,1, -0.027, 10491.583, 424.949, 52853.556 25/01/12,06:20:08,09,09,1, 11.9,1,1, -0.027, 10491.596, 424.925, 52853.565 25/01/12,06:20:08,10,09,1, 11.9,1,1, -0.027, 10491.605, 424.949, 52853.567 25/01/12,06:20:08,11,09,1, 11.9,1,1, -0.027, 10491.599, 424.928, 52853.602 25/01/12,06:20:08,12,09,1, 11.9,1,1, -0.027, 10491.602, 424.942, 52853.539 25/01/12,06:20:08,13,09,1, 11.9,1,1, -0.027, 10491.593, 424.925, 52853.490 25/01/12,06:20:08,14,09,1, 11.9,1,1, -0.027, 10491.604, 424.930, 52853.522 25/01/12,06:20:08,15,09,1, 11.9,1,1, -0.027, 10491.599, 424.939, 52853.548 25/01/12,06:20:08,16,09,1, 11.9,1,1, -0.027, 10491.625, 424.914, 52853.506 25/01/12,06:20:08,17,09,1, 11.9,1,1, -0.027, 10491.610, 424.916, 52853.531 25/01/12,06:20:08,18,09,1, 11.9,1,1, -0.027, 10491.625, 424.913, 52853.547 25/01/12,06:20:08,19,09,1, 11.9,1,1, -0.027, 10491.591, 424.913, 52853.538 25/01/12,06:20:09,00,08,1, 11.8,1,1, -0.022, 10491.587, 424.913, 52853.538 25/01/12,06:20:09,01,08,1, 11.8,1,1, -0.022, 10491.591, 424.903, 52853.552 25/01/12,06:20:09,02,08,1, 11.8,1,1, -0.022, 10491.624, 424.923, 52853.570 25/01/12,06:20:09,03,08,1, 11.8,1,1, -0.022, 10491.601, 424.901, 52853.548 25/01/12,06:20:09,04,08,1, 11.8,1,1, -0.022, 10491.612, 424.910, 52853.639 25/01/12,06:20:09,05,08,1, 11.8,1,1, -0.022, 10491.613, 424.903, 52853.519 25/01/12,06:20:09,06,08,1, 11.8,1,1, -0.022, 10491.602, 424.901, 52853.546 25/01/12,06:20:09,07,08,1, 11.8,1,1, -0.022, 10491.608, 424.896, 52853.522 25/01/12,06:20:09,08,08,1, 11.8,1,1, -0.022, 10491.636, 424.908, 52853.504 25/01/12,06:20:09,09,08,1, 11.8,1,1, -0.022, 10491.625, 424.889, 52853.526 25/01/12,06:20:09,10,08,1, 11.8,1,1, -0.022, 10491.630, 424.895, 52853.536 25/01/12,06:20:09,11,08,1, 11.8,1,1, -0.022, 10491.654, 424.895, 52853.544 25/01/12,06:20:09,12,08,1, 11.8,1,1, -0.022, 10491.639, 424.897, 52853.548 25/01/12,06:20:09,13,08,1, 11.8,1,1, -0.022, 10491.617, 424.898, 52853.527 25/01/12,06:20:09,14,08,1, 11.8,1,1, -0.022, 10491.651, 424.905, 52853.504 25/01/12,06:20:09,15,08,1, 11.8,1,1, -0.022, 10491.632, 424.877, 52853.399 25/01/12,06:20:09,16,08,1, 11.8,1,1, -0.022, 10491.631, 424.881, 52853.578 25/01/12,06:20:09,17,08,1, 11.8,1,1, -0.022, 10491.601, 424.877, 52853.577 25/01/12,06:20:09,18,08,1, 11.8,1,1, -0.022, 10491.631, 424.908, 52853.522 25/01/12,06:20:09,19,08,1, 11.8,1,1, -0.022, 10491.616, 424.893, 52853.576 25/01/12,06:20:10,00,09,1, 11.8,1,1, -0.024, 10491.612, 424.893, 52853.576 25/01/12,06:20:10,01,09,1, 11.8,1,1, -0.024, 10491.606, 424.876, 52853.563 25/01/12,06:20:10,02,09,1, 11.8,1,1, -0.024, 10491.642, 424.876, 52853.477 25/01/12,06:20:10,03,09,1, 11.8,1,1, -0.024, 10491.625, 424.860, 52853.526 25/01/12,06:20:10,04,09,1, 11.8,1,1, -0.024, 10491.648, 424.865, 52853.591 25/01/12,06:20:10,05,09,1, 11.8,1,1, -0.024, 10491.664, 424.874, 52853.516 25/01/12,06:20:10,06,09,1, 11.8,1,1, -0.024, 10491.653, 424.872, 52853.537 25/01/12,06:20:10,07,09,1, 11.8,1,1, -0.024, 10491.633, 424.842, 52853.474 25/01/12,06:20:10,08,09,1, 11.8,1,1, -0.024, 10491.660, 424.881, 52853.579 25/01/12,06:20:10,09,09,1, 11.8,1,1, -0.024, 10491.637, 424.849, 52853.585 25/01/12,06:20:10,10,09,1, 11.8,1,1, -0.024, 10491.634, 424.850, 52853.569 25/01/12,06:20:10,11,09,1, 11.8,1,1, -0.024, 10491.640, 424.844, 52853.556 25/01/12,06:20:10,12,09,1, 11.8,1,1, -0.024, 10491.637, 424.882, 52853.544 25/01/12,06:20:10,13,09,1, 11.8,1,1, -0.024, 10491.634, 424.857, 52853.532 25/01/12,06:20:10,14,09,1, 11.8,1,1, -0.024, 10491.661, 424.831, 52853.514 25/01/12,06:20:10,15,09,1, 11.8,1,1, -0.024, 10491.634, 424.840, 52853.511 25/01/12,06:20:10,16,09,1, 11.8,1,1, -0.024, 10491.649, 424.849, 52853.556 25/01/12,06:20:10,17,09,1, 11.8,1,1, -0.024, 10491.620, 424.852, 52853.553 25/01/12,06:20:10,18,09,1, 11.8,1,1, -0.024, 10491.629, 424.842, 52853.507 25/01/12,06:20:10,19,09,1, 11.8,1,1, -0.024, 10491.637, 424.816, 52853.513 25/01/12,06:20:11,00,09,1, 12.0,1,1, -0.026, 10491.629, 424.816, 52853.513 25/01/12,06:20:11,01,09,1, 12.0,1,1, -0.026, 10491.652, 424.839, 52853.545 25/01/12,06:20:11,02,09,1, 12.0,1,1, -0.026, 10491.647, 424.831, 52853.532 25/01/12,06:20:11,03,09,1, 12.0,1,1, -0.026, 10491.663, 424.828, 52853.590 25/01/12,06:20:11,04,09,1, 12.0,1,1, -0.026, 10491.641, 424.844, 52853.600 25/01/12,06:20:11,05,09,1, 12.0,1,1, -0.026, 10491.674, 424.836, 52853.533 25/01/12,06:20:11,06,09,1, 12.0,1,1, -0.026, 10491.644, 424.846, 52853.503 25/01/12,06:20:11,07,09,1, 12.0,1,1, -0.026, 10491.647, 424.824, 52853.479 25/01/12,06:20:11,08,09,1, 12.0,1,1, -0.026, 10491.673, 424.832, 52853.497 25/01/12,06:20:11,09,09,1, 12.0,1,1, -0.026, 10491.640, 424.821, 52853.505 25/01/12,06:20:11,10,09,1, 12.0,1,1, -0.026, 10491.662, 424.830, 52853.501 25/01/12,06:20:11,11,09,1, 12.0,1,1, -0.026, 10491.637, 424.819, 52853.503 25/01/12,06:20:11,12,09,1, 12.0,1,1, -0.026, 10491.650, 424.824, 52853.550 25/01/12,06:20:11,13,09,1, 12.0,1,1, -0.026, 10491.655, 424.824, 52853.525 25/01/12,06:20:11,14,09,1, 12.0,1,1, -0.026, 10491.668, 424.804, 52853.519 25/01/12,06:20:11,15,09,1, 12.0,1,1, -0.026, 10491.644, 424.805, 52853.497 25/01/12,06:20:11,16,09,1, 12.0,1,1, -0.026, 10491.660, 424.823, 52853.479 25/01/12,06:20:11,17,09,1, 12.0,1,1, -0.026, 10491.643, 424.839, 52853.806 25/01/12,06:20:11,18,09,1, 12.0,1,1, -0.026, 10491.696, 424.815, 52853.590 25/01/12,06:20:11,19,09,1, 12.0,1,1, -0.026, 10491.656, 424.821, 52853.479 25/01/12,06:20:12,00,08,1, 12.0,1,1, -0.023, 10491.654, 424.821, 52853.479 25/01/12,06:20:12,01,08,1, 12.0,1,1, -0.023, 10491.660, 424.792, 52853.436 25/01/12,06:20:12,02,08,1, 12.0,1,1, -0.023, 10491.661, 424.803, 52853.486 25/01/12,06:20:12,03,08,1, 12.0,1,1, -0.023, 10491.669, 424.820, 52853.501 25/01/12,06:20:12,04,08,1, 12.0,1,1, -0.023, 10491.667, 424.805, 52853.501 25/01/12,06:20:12,05,08,1, 12.0,1,1, -0.023, 10491.660, 424.815, 52853.540 25/01/12,06:20:12,06,08,1, 12.0,1,1, -0.023, 10491.666, 424.818, 52853.533 25/01/12,06:20:12,07,08,1, 12.0,1,1, -0.023, 10491.665, 424.826, 52853.508 25/01/12,06:20:12,08,08,1, 12.0,1,1, -0.023, 10491.669, 424.800, 52853.477 25/01/12,06:20:12,09,08,1, 12.0,1,1, -0.023, 10491.659, 424.799, 52853.508 25/01/12,06:20:12,10,08,1, 12.0,1,1, -0.023, 10491.672, 424.796, 52853.508 25/01/12,06:20:12,11,08,1, 12.0,1,1, -0.023, 10491.678, 424.807, 52853.531 25/01/12,06:20:12,12,08,1, 12.0,1,1, -0.023, 10491.650, 424.815, 52853.552 25/01/12,06:20:12,13,08,1, 12.0,1,1, -0.023, 10491.701, 424.787, 52853.531 25/01/12,06:20:12,14,08,1, 12.0,1,1, -0.023, 10491.685, 424.811, 52853.479 25/01/12,06:20:12,15,08,1, 12.0,1,1, -0.023, 10491.674, 424.827, 52853.503 25/01/12,06:20:12,16,08,1, 12.0,1,1, -0.023, 10491.680, 424.808, 52853.470 25/01/12,06:20:12,17,08,1, 12.0,1,1, -0.023, 10491.674, 424.813, 52853.460 25/01/12,06:20:12,18,08,1, 12.0,1,1, -0.023, 10491.690, 424.820, 52853.500 25/01/12,06:20:12,19,08,1, 12.0,1,1, -0.023, 10491.690, 424.810, 52853.492 25/01/12,06:20:13,00,09,1, 11.9,1,1, -0.023, 10491.687, 424.810, 52853.492 25/01/12,06:20:13,01,09,1, 11.9,1,1, -0.023, 10491.684, 424.797, 52853.474 25/01/12,06:20:13,02,09,1, 11.9,1,1, -0.023, 10491.673, 424.796, 52853.514 25/01/12,06:20:13,03,09,1, 11.9,1,1, -0.023, 10491.684, 424.792, 52853.532 25/01/12,06:20:13,04,09,1, 11.9,1,1, -0.023, 10491.690, 424.793, 52853.501 25/01/12,06:20:13,05,09,1, 11.9,1,1, -0.023, 10491.691, 424.792, 52853.540 25/01/12,06:20:13,06,09,1, 11.9,1,1, -0.023, 10491.696, 424.804, 52853.570 25/01/12,06:20:13,07,09,1, 11.9,1,1, -0.023, 10491.685, 424.799, 52853.501 25/01/12,06:20:13,08,09,1, 11.9,1,1, -0.023, 10491.679, 424.792, 52853.496 25/01/12,06:20:13,09,09,1, 11.9,1,1, -0.023, 10491.694, 424.799, 52853.500 25/01/12,06:20:13,10,09,1, 11.9,1,1, -0.023, 10491.684, 424.804, 52853.488 25/01/12,06:20:13,11,09,1, 11.9,1,1, -0.023, 10491.681, 424.790, 52853.506 25/01/12,06:20:13,12,09,1, 11.9,1,1, -0.023, 10491.676, 424.802, 52853.517 25/01/12,06:20:13,13,09,1, 11.9,1,1, -0.023, 10491.699, 424.786, 52853.495 25/01/12,06:20:13,14,09,1, 11.9,1,1, -0.023, 10491.711, 424.772, 52853.481 25/01/12,06:20:13,15,09,1, 11.9,1,1, -0.023, 10491.707, 424.784, 52853.522 25/01/12,06:20:13,16,09,1, 11.9,1,1, -0.023, 10491.700, 424.808, 52853.520 25/01/12,06:20:13,17,09,1, 11.9,1,1, -0.023, 10491.697, 424.778, 52853.479 25/01/12,06:20:13,18,09,1, 11.9,1,1, -0.023, 10491.703, 424.797, 52853.543 25/01/12,06:20:13,19,09,1, 11.9,1,1, -0.023, 10491.689, 424.794, 52853.504 25/01/12,06:20:14,00,09,1, 11.9,1,1, -0.023, 10491.687, 424.794, 52853.504 25/01/12,06:20:14,01,09,1, 11.9,1,1, -0.023, 10491.725, 424.785, 52853.469 25/01/12,06:20:14,02,09,1, 11.9,1,1, -0.023, 10491.709, 424.798, 52853.467 25/01/12,06:20:14,03,09,1, 11.9,1,1, -0.023, 10491.680, 424.768, 52853.476 25/01/12,06:20:14,04,09,1, 11.9,1,1, -0.023, 10491.690, 424.764, 52853.485 25/01/12,06:20:14,05,09,1, 11.9,1,1, -0.023, 10491.722, 424.765, 52853.513 25/01/12,06:20:14,06,09,1, 11.9,1,1, -0.023, 10491.707, 424.769, 52853.469 25/01/12,06:20:14,07,09,1, 11.9,1,1, -0.023, 10491.673, 424.771, 52853.476 25/01/12,06:20:14,08,09,1, 11.9,1,1, -0.023, 10491.708, 424.768, 52853.490 25/01/12,06:20:14,09,09,1, 11.9,1,1, -0.023, 10491.706, 424.767, 52853.458 25/01/12,06:20:14,10,09,1, 11.9,1,1, -0.023, 10491.689, 424.768, 52853.485 25/01/12,06:20:14,11,09,1, 11.9,1,1, -0.023, 10491.703, 424.785, 52853.538 25/01/12,06:20:14,12,09,1, 11.9,1,1, -0.023, 10491.736, 424.812, 52853.533 25/01/12,06:20:14,13,09,1, 11.9,1,1, -0.023, 10491.711, 424.781, 52853.524 25/01/12,06:20:14,14,09,1, 11.9,1,1, -0.023, 10491.687, 424.778, 52853.434 25/01/12,06:20:14,15,09,1, 11.9,1,1, -0.023, 10491.687, 424.781, 52853.452 25/01/12,06:20:14,16,09,1, 11.9,1,1, -0.023, 10491.707, 424.777, 52853.476 25/01/12,06:20:14,17,09,1, 11.9,1,1, -0.023, 10491.706, 424.787, 52853.471 25/01/12,06:20:14,18,09,1, 11.9,1,1, -0.023, 10491.695, 424.785, 52853.464 25/01/12,06:20:14,19,09,1, 11.9,1,1, -0.023, 10491.710, 424.765, 52853.529 25/01/12,06:20:15,00,09,1, 12.0,1,1, -0.027, 10491.704, 424.765, 52853.529 25/01/12,06:20:15,01,09,1, 12.0,1,1, -0.027, 10491.712, 424.782, 52853.515 25/01/12,06:20:15,02,09,1, 12.0,1,1, -0.027, 10491.735, 424.774, 52853.485 25/01/12,06:20:15,03,09,1, 12.0,1,1, -0.027, 10491.710, 424.758, 52853.533 25/01/12,06:20:15,04,09,1, 12.0,1,1, -0.027, 10491.719, 424.788, 52853.553 25/01/12,06:20:15,05,09,1, 12.0,1,1, -0.027, 10491.715, 424.781, 52853.530 25/01/12,06:20:15,06,09,1, 12.0,1,1, -0.027, 10491.692, 424.769, 52853.491 25/01/12,06:20:15,07,09,1, 12.0,1,1, -0.027, 10491.708, 424.763, 52853.535 25/01/12,06:20:15,08,09,1, 12.0,1,1, -0.027, 10491.699, 424.769, 52853.371 25/01/12,06:20:15,09,09,1, 12.0,1,1, -0.027, 10491.699, 424.764, 52853.510 25/01/12,06:20:15,10,09,1, 12.0,1,1, -0.027, 10491.698, 424.759, 52853.450 25/01/12,06:20:15,11,09,1, 12.0,1,1, -0.027, 10491.703, 424.752, 52853.502 25/01/12,06:20:15,12,09,1, 12.0,1,1, -0.027, 10491.705, 424.772, 52853.515 25/01/12,06:20:15,13,09,1, 12.0,1,1, -0.027, 10491.697, 424.745, 52853.532 25/01/12,06:20:15,14,09,1, 12.0,1,1, -0.027, 10491.688, 424.768, 52853.502 25/01/12,06:20:15,15,09,1, 12.0,1,1, -0.027, 10491.691, 424.766, 52853.506 25/01/12,06:20:15,16,09,1, 12.0,1,1, -0.027, 10491.701, 424.754, 52853.525 25/01/12,06:20:15,17,09,1, 12.0,1,1, -0.027, 10491.704, 424.742, 52853.566 25/01/12,06:20:15,18,09,1, 12.0,1,1, -0.027, 10491.698, 424.754, 52853.555 25/01/12,06:20:15,19,09,1, 12.0,1,1, -0.027, 10491.719, 424.762, 52853.563 25/01/12,06:20:16,00,08,1, 11.9,1,1, -0.027, 10491.712, 424.762, 52853.563 25/01/12,06:20:16,01,08,1, 11.9,1,1, -0.027, 10491.728, 424.755, 52853.540 25/01/12,06:20:16,02,08,1, 11.9,1,1, -0.027, 10491.722, 424.764, 52853.471 25/01/12,06:20:16,03,08,1, 11.9,1,1, -0.027, 10491.698, 424.768, 52853.498 25/01/12,06:20:16,04,08,1, 11.9,1,1, -0.027, 10491.702, 424.747, 52853.534 25/01/12,06:20:16,05,08,1, 11.9,1,1, -0.027, 10491.718, 424.758, 52853.502 25/01/12,06:20:16,06,08,1, 11.9,1,1, -0.027, 10491.723, 424.760, 52853.551 25/01/12,06:20:16,07,08,1, 11.9,1,1, -0.027, 10491.725, 424.771, 52853.536 25/01/12,06:20:16,08,08,1, 11.9,1,1, -0.027, 10491.741, 424.770, 52853.563 25/01/12,06:20:16,09,08,1, 11.9,1,1, -0.027, 10491.715, 424.780, 52853.559 25/01/12,06:20:16,10,08,1, 11.9,1,1, -0.027, 10491.716, 424.751, 52853.580 25/01/12,06:20:16,11,08,1, 11.9,1,1, -0.027, 10491.721, 424.764, 52853.509 25/01/12,06:20:16,12,08,1, 11.9,1,1, -0.027, 10491.708, 424.771, 52853.572 25/01/12,06:20:16,13,08,1, 11.9,1,1, -0.027, 10491.724, 424.758, 52853.608 25/01/12,06:20:16,14,08,1, 11.9,1,1, -0.027, 10491.728, 424.771, 52853.527 25/01/12,06:20:16,15,08,1, 11.9,1,1, -0.027, 10491.739, 424.766, 52853.524 25/01/12,06:20:16,16,08,1, 11.9,1,1, -0.027, 10491.712, 424.761, 52853.528 25/01/12,06:20:16,17,08,1, 11.9,1,1, -0.027, 10491.730, 424.765, 52853.533 25/01/12,06:20:16,18,08,1, 11.9,1,1, -0.027, 10491.722, 424.766, 52853.524 25/01/12,06:20:16,19,08,1, 11.9,1,1, -0.027, 10491.735, 424.763, 52853.557 25/01/12,06:20:17,00,08,1, 11.9,1,1, -0.024, 10491.729, 424.763, 52853.557 25/01/12,06:20:17,01,08,1, 11.9,1,1, -0.024, 10491.731, 424.766, 52853.562 25/01/12,06:20:17,02,08,1, 11.9,1,1, -0.024, 10491.718, 424.766, 52853.570 25/01/12,06:20:17,03,08,1, 11.9,1,1, -0.024, 10491.727, 424.764, 52853.542 25/01/12,06:20:17,04,08,1, 11.9,1,1, -0.024, 10491.726, 424.750, 52853.525 25/01/12,06:20:17,05,08,1, 11.9,1,1, -0.024, 10491.687, 424.794, 52853.578 25/01/12,06:20:17,06,08,1, 11.9,1,1, -0.024, 10491.726, 424.768, 52853.546 25/01/12,06:20:17,07,08,1, 11.9,1,1, -0.024, 10491.699, 424.765, 52853.599 25/01/12,06:20:17,08,08,1, 11.9,1,1, -0.024, 10491.704, 424.769, 52853.541 25/01/12,06:20:17,09,08,1, 11.9,1,1, -0.024, 10491.711, 424.783, 52853.559 25/01/12,06:20:17,10,08,1, 11.9,1,1, -0.024, 10491.727, 424.783, 52853.568 25/01/12,06:20:17,11,08,1, 11.9,1,1, -0.024, 10491.731, 424.760, 52853.546 25/01/12,06:20:17,12,08,1, 11.9,1,1, -0.024, 10491.689, 424.747, 52853.572 25/01/12,06:20:17,13,08,1, 11.9,1,1, -0.024, 10491.726, 424.770, 52853.564 25/01/12,06:20:17,14,08,1, 11.9,1,1, -0.024, 10491.715, 424.751, 52853.497 25/01/12,06:20:17,15,08,1, 11.9,1,1, -0.024, 10491.715, 424.777, 52853.525 25/01/12,06:20:17,16,08,1, 11.9,1,1, -0.024, 10491.715, 424.773, 52853.459 25/01/12,06:20:17,17,08,1, 11.9,1,1, -0.024, 10491.700, 424.801, 52853.532 25/01/12,06:20:17,18,08,1, 11.9,1,1, -0.024, 10491.683, 424.781, 52853.557 25/01/12,06:20:17,19,08,1, 11.9,1,1, -0.024, 10491.718, 424.784, 52853.540 25/01/12,06:20:18,00,09,1, 11.9,1,1, -0.027, 10491.712, 424.784, 52853.540 25/01/12,06:20:18,01,09,1, 11.9,1,1, -0.027, 10491.703, 424.783, 52853.526 25/01/12,06:20:18,02,09,1, 11.9,1,1, -0.027, 10491.723, 424.767, 52853.587 25/01/12,06:20:18,03,09,1, 11.9,1,1, -0.027, 10491.734, 424.795, 52853.537 25/01/12,06:20:18,04,09,1, 11.9,1,1, -0.027, 10491.707, 424.765, 52853.532 25/01/12,06:20:18,05,09,1, 11.9,1,1, -0.027, 10491.721, 424.776, 52853.480 25/01/12,06:20:18,06,09,1, 11.9,1,1, -0.027, 10491.711, 424.789, 52853.530 25/01/12,06:20:18,07,09,1, 11.9,1,1, -0.027, 10491.710, 424.776, 52853.554 25/01/12,06:20:18,08,09,1, 11.9,1,1, -0.027, 10491.724, 424.786, 52853.543 25/01/12,06:20:18,09,09,1, 11.9,1,1, -0.027, 10491.709, 424.790, 52853.539 25/01/12,06:20:18,10,09,1, 11.9,1,1, -0.027, 10491.705, 424.796, 52853.541 25/01/12,06:20:18,11,09,1, 11.9,1,1, -0.027, 10491.697, 424.784, 52853.537 25/01/12,06:20:18,12,09,1, 11.9,1,1, -0.027, 10491.716, 424.765, 52853.497 25/01/12,06:20:18,13,09,1, 11.9,1,1, -0.027, 10491.709, 424.814, 52853.554 25/01/12,06:20:18,14,09,1, 11.9,1,1, -0.027, 10491.701, 424.785, 52853.504 25/01/12,06:20:18,15,09,1, 11.9,1,1, -0.027, 10491.705, 424.801, 52853.638 25/01/12,06:20:18,16,09,1, 11.9,1,1, -0.027, 10491.708, 424.795, 52853.553 25/01/12,06:20:18,17,09,1, 11.9,1,1, -0.027, 10491.681, 424.802, 52853.548 25/01/12,06:20:18,18,09,1, 11.9,1,1, -0.027, 10491.713, 424.770, 52853.480 25/01/12,06:20:18,19,09,1, 11.9,1,1, -0.027, 10491.720, 424.793, 52853.492 25/01/12,06:20:19,00,09,1, 11.9,1,1, -0.028, 10491.712, 424.793, 52853.492 25/01/12,06:20:19,01,09,1, 11.9,1,1, -0.028, 10491.719, 424.831, 52853.521 25/01/12,06:20:19,02,09,1, 11.9,1,1, -0.028, 10491.704, 424.808, 52853.548 25/01/12,06:20:19,03,09,1, 11.9,1,1, -0.028, 10491.699, 424.818, 52853.553 25/01/12,06:20:19,04,09,1, 11.9,1,1, -0.028, 10491.697, 424.796, 52853.566 25/01/12,06:20:19,05,09,1, 11.9,1,1, -0.028, 10491.716, 424.811, 52853.530 25/01/12,06:20:19,06,09,1, 11.9,1,1, -0.028, 10491.721, 424.819, 52853.536 25/01/12,06:20:19,07,09,1, 11.9,1,1, -0.028, 10491.735, 424.793, 52853.536 25/01/12,06:20:19,08,09,1, 11.9,1,1, -0.028, 10491.716, 424.844, 52853.611 25/01/12,06:20:19,09,09,1, 11.9,1,1, -0.028, 10491.711, 424.817, 52853.533 25/01/12,06:20:19,10,09,1, 11.9,1,1, -0.028, 10491.723, 424.809, 52853.526 25/01/12,06:20:19,11,09,1, 11.9,1,1, -0.028, 10491.732, 424.825, 52853.554 25/01/12,06:20:19,12,09,1, 11.9,1,1, -0.028, 10491.733, 424.831, 52853.533 25/01/12,06:20:19,13,09,1, 11.9,1,1, -0.028, 10491.743, 424.838, 52853.543 25/01/12,06:20:19,14,09,1, 11.9,1,1, -0.028, 10491.730, 424.818, 52853.542 25/01/12,06:20:19,15,09,1, 11.9,1,1, -0.028, 10491.747, 424.824, 52853.566 25/01/12,06:20:19,16,09,1, 11.9,1,1, -0.028, 10491.747, 424.825, 52853.573 25/01/12,06:20:19,17,09,1, 11.9,1,1, -0.028, 10491.734, 424.844, 52853.521 25/01/12,06:20:19,18,09,1, 11.9,1,1, -0.028, 10491.744, 424.822, 52853.579 25/01/12,06:20:19,19,09,1, 11.9,1,1, -0.028, 10491.738, 424.837, 52853.576 25/01/12,06:20:20,00,09,1, 11.9,1,1, -0.026, 10491.737, 424.837, 52853.576 25/01/12,06:20:20,01,09,1, 11.9,1,1, -0.026, 10491.724, 424.847, 52853.585 25/01/12,06:20:20,02,09,1, 11.9,1,1, -0.026, 10491.751, 424.842, 52853.556 25/01/12,06:20:20,03,09,1, 11.9,1,1, -0.026, 10491.755, 424.839, 52853.551 25/01/12,06:20:20,04,09,1, 11.9,1,1, -0.026, 10491.753, 424.848, 52853.558 25/01/12,06:20:20,05,09,1, 11.9,1,1, -0.026, 10491.748, 424.857, 52853.522 25/01/12,06:20:20,06,09,1, 11.9,1,1, -0.026, 10491.744, 424.837, 52853.531 25/01/12,06:20:20,07,09,1, 11.9,1,1, -0.026, 10491.752, 424.842, 52853.540 25/01/12,06:20:20,08,09,1, 11.9,1,1, -0.026, 10491.736, 424.869, 52853.557 25/01/12,06:20:20,09,09,1, 11.9,1,1, -0.026, 10491.755, 424.858, 52853.581 25/01/12,06:20:20,10,09,1, 11.9,1,1, -0.026, 10491.761, 424.888, 52853.563 25/01/12,06:20:20,11,09,1, 11.9,1,1, -0.026, 10491.744, 424.858, 52853.593 25/01/12,06:20:20,12,09,1, 11.9,1,1, -0.026, 10491.755, 424.862, 52853.590 25/01/12,06:20:20,13,09,1, 11.9,1,1, -0.026, 10491.761, 424.863, 52853.572 25/01/12,06:20:20,14,09,1, 11.9,1,1, -0.026, 10491.744, 424.884, 52853.604 25/01/12,06:20:20,15,09,1, 11.9,1,1, -0.026, 10491.735, 424.850, 52853.581 25/01/12,06:20:20,16,09,1, 11.9,1,1, -0.026, 10491.747, 424.840, 52853.592 25/01/12,06:20:20,17,09,1, 11.9,1,1, -0.026, 10491.764, 424.869, 52853.572 25/01/12,06:20:20,18,09,1, 11.9,1,1, -0.026, 10491.750, 424.875, 52853.519 25/01/12,06:20:20,19,09,1, 11.9,1,1, -0.026, 10491.750, 424.891, 52853.567 25/01/12,06:20:21,00,09,1, 12.0,1,1, -0.027, 10491.745, 424.891, 52853.567 25/01/12,06:20:21,01,09,1, 12.0,1,1, -0.027, 10491.762, 424.891, 52853.579 25/01/12,06:20:21,02,09,1, 12.0,1,1, -0.027, 10491.767, 424.890, 52853.609 25/01/12,06:20:21,03,09,1, 12.0,1,1, -0.027, 10491.749, 424.883, 52853.628 25/01/12,06:20:21,04,09,1, 12.0,1,1, -0.027, 10491.752, 424.916, 52853.627 25/01/12,06:20:21,05,09,1, 12.0,1,1, -0.027, 10491.746, 424.893, 52853.630 25/01/12,06:20:21,06,09,1, 12.0,1,1, -0.027, 10491.744, 424.918, 52853.592 25/01/12,06:20:21,07,09,1, 12.0,1,1, -0.027, 10491.741, 424.916, 52853.595 25/01/12,06:20:21,08,09,1, 12.0,1,1, -0.027, 10491.738, 424.893, 52853.633 25/01/12,06:20:21,09,09,1, 12.0,1,1, -0.027, 10491.732, 424.918, 52853.623 25/01/12,06:20:21,10,09,1, 12.0,1,1, -0.027, 10491.749, 424.916, 52853.627 25/01/12,06:20:21,11,09,1, 12.0,1,1, -0.027, 10491.746, 424.927, 52853.577 25/01/12,06:20:21,12,09,1, 12.0,1,1, -0.027, 10491.730, 424.922, 52853.599 25/01/12,06:20:21,13,09,1, 12.0,1,1, -0.027, 10491.768, 424.911, 52853.577 25/01/12,06:20:21,14,09,1, 12.0,1,1, -0.027, 10491.758, 424.928, 52853.629 25/01/12,06:20:21,15,09,1, 12.0,1,1, -0.027, 10491.744, 424.932, 52853.632 25/01/12,06:20:21,16,09,1, 12.0,1,1, -0.027, 10491.760, 424.956, 52853.637 25/01/12,06:20:21,17,09,1, 12.0,1,1, -0.027, 10491.738, 424.922, 52853.671 25/01/12,06:20:21,18,09,1, 12.0,1,1, -0.027, 10491.768, 424.936, 52853.686 25/01/12,06:20:21,19,09,1, 12.0,1,1, -0.027, 10491.754, 424.926, 52853.633 25/01/12,06:20:22,00,09,1, 11.9,1,1, -0.026, 10491.754, 424.926, 52853.633 25/01/12,06:20:22,01,09,1, 11.9,1,1, -0.026, 10491.787, 424.946, 52853.663 25/01/12,06:20:22,02,09,1, 11.9,1,1, -0.026, 10491.764, 424.949, 52853.696 25/01/12,06:20:22,03,09,1, 11.9,1,1, -0.026, 10491.757, 424.936, 52853.669 25/01/12,06:20:22,04,09,1, 11.9,1,1, -0.026, 10491.750, 424.945, 52853.642 25/01/12,06:20:22,05,09,1, 11.9,1,1, -0.026, 10491.776, 424.956, 52853.634 25/01/12,06:20:22,06,09,1, 11.9,1,1, -0.026, 10491.766, 424.947, 52853.589 25/01/12,06:20:22,07,09,1, 11.9,1,1, -0.026, 10491.778, 424.981, 52853.594 25/01/12,06:20:22,08,09,1, 11.9,1,1, -0.026, 10491.783, 424.967, 52853.584 25/01/12,06:20:22,09,09,1, 11.9,1,1, -0.026, 10491.779, 424.982, 52853.655 25/01/12,06:20:22,10,09,1, 11.9,1,1, -0.026, 10491.751, 424.961, 52853.644 25/01/12,06:20:22,11,09,1, 11.9,1,1, -0.026, 10491.772, 424.961, 52853.664 25/01/12,06:20:22,12,09,1, 11.9,1,1, -0.026, 10491.774, 424.997, 52853.663 25/01/12,06:20:22,13,09,1, 11.9,1,1, -0.026, 10491.768, 424.973, 52853.636 25/01/12,06:20:22,14,09,1, 11.9,1,1, -0.026, 10491.791, 424.995, 52853.657 25/01/12,06:20:22,15,09,1, 11.9,1,1, -0.026, 10491.796, 425.001, 52853.657 25/01/12,06:20:22,16,09,1, 11.9,1,1, -0.026, 10491.774, 425.000, 52853.635 25/01/12,06:20:22,17,09,1, 11.9,1,1, -0.026, 10491.772, 425.012, 52853.622 25/01/12,06:20:22,18,09,1, 11.9,1,1, -0.026, 10491.780, 425.015, 52853.645 25/01/12,06:20:22,19,09,1, 11.9,1,1, -0.026, 10491.800, 424.999, 52853.609 25/01/12,06:20:23,00,09,1, 11.8,1,1, -0.024, 10491.796, 424.999, 52853.609 25/01/12,06:20:23,01,09,1, 11.8,1,1, -0.024, 10491.803, 424.992, 52853.596 25/01/12,06:20:23,02,09,1, 11.8,1,1, -0.024, 10491.768, 425.006, 52853.633 25/01/12,06:20:23,03,09,1, 11.8,1,1, -0.024, 10491.791, 424.994, 52853.632 25/01/12,06:20:23,04,09,1, 11.8,1,1, -0.024, 10491.793, 425.036, 52853.669 25/01/12,06:20:23,05,09,1, 11.8,1,1, -0.024, 10491.801, 424.999, 52853.602 25/01/12,06:20:23,06,09,1, 11.8,1,1, -0.024, 10491.781, 425.008, 52853.631 25/01/12,06:20:23,07,09,1, 11.8,1,1, -0.024, 10491.777, 425.007, 52853.620 25/01/12,06:20:23,08,09,1, 11.8,1,1, -0.024, 10491.785, 425.034, 52853.657 25/01/12,06:20:23,09,09,1, 11.8,1,1, -0.024, 10491.796, 425.021, 52853.662 25/01/12,06:20:23,10,09,1, 11.8,1,1, -0.024, 10491.810, 425.050, 52853.670 25/01/12,06:20:23,11,09,1, 11.8,1,1, -0.024, 10491.820, 425.048, 52853.697 25/01/12,06:20:23,12,09,1, 11.8,1,1, -0.024, 10491.796, 425.038, 52853.582 25/01/12,06:20:23,13,09,1, 11.8,1,1, -0.024, 10491.821, 425.048, 52853.598 25/01/12,06:20:23,14,09,1, 11.8,1,1, -0.024, 10491.819, 425.044, 52853.647 25/01/12,06:20:23,15,09,1, 11.8,1,1, -0.024, 10491.793, 425.071, 52853.626 25/01/12,06:20:23,16,09,1, 11.8,1,1, -0.024, 10491.815, 425.059, 52853.665 25/01/12,06:20:23,17,09,1, 11.8,1,1, -0.024, 10491.839, 425.065, 52853.653 25/01/12,06:20:23,18,09,1, 11.8,1,1, -0.024, 10491.821, 425.075, 52853.682 25/01/12,06:20:23,19,09,1, 11.8,1,1, -0.024, 10491.804, 425.085, 52853.681 25/01/12,06:20:24,00,09,1, 11.9,1,1, -0.024, 10491.804, 425.085, 52853.681 25/01/12,06:20:24,01,09,1, 11.9,1,1, -0.024, 10491.803, 425.079, 52853.644 25/01/12,06:20:24,02,09,1, 11.9,1,1, -0.024, 10491.824, 425.096, 52853.672 25/01/12,06:20:24,03,09,1, 11.9,1,1, -0.024, 10491.845, 425.083, 52853.696 25/01/12,06:20:24,04,09,1, 11.9,1,1, -0.024, 10491.825, 425.109, 52853.723 25/01/12,06:20:24,05,09,1, 11.9,1,1, -0.024, 10491.838, 425.113, 52853.680 25/01/12,06:20:24,06,09,1, 11.9,1,1, -0.024, 10491.833, 425.087, 52853.634 25/01/12,06:20:24,07,09,1, 11.9,1,1, -0.024, 10491.834, 425.096, 52853.625 25/01/12,06:20:24,08,09,1, 11.9,1,1, -0.024, 10491.834, 425.136, 52853.679 25/01/12,06:20:24,09,09,1, 11.9,1,1, -0.024, 10491.841, 425.112, 52853.654 25/01/12,06:20:24,10,09,1, 11.9,1,1, -0.024, 10491.844, 425.147, 52853.683 25/01/12,06:20:24,11,09,1, 11.9,1,1, -0.024, 10491.844, 425.140, 52853.695 25/01/12,06:20:24,12,09,1, 11.9,1,1, -0.024, 10491.820, 425.148, 52853.726 25/01/12,06:20:24,13,09,1, 11.9,1,1, -0.024, 10491.832, 425.154, 52853.647 25/01/12,06:20:24,14,09,1, 11.9,1,1, -0.024, 10491.839, 425.156, 52853.629 25/01/12,06:20:24,15,09,1, 11.9,1,1, -0.024, 10491.840, 425.157, 52853.710 25/01/12,06:20:24,16,09,1, 11.9,1,1, -0.024, 10491.846, 425.171, 52853.715 25/01/12,06:20:24,17,09,1, 11.9,1,1, -0.024, 10491.828, 425.163, 52853.728 25/01/12,06:20:24,18,09,1, 11.9,1,1, -0.024, 10491.853, 425.166, 52853.651 25/01/12,06:20:24,19,09,1, 11.9,1,1, -0.024, 10491.865, 425.163, 52853.699 25/01/12,06:20:25,00,09,1, 11.9,1,1, -0.025, 10491.862, 425.163, 52853.699 25/01/12,06:20:25,01,09,1, 11.9,1,1, -0.025, 10491.855, 425.183, 52853.605 25/01/12,06:20:25,02,09,1, 11.9,1,1, -0.025, 10491.873, 425.183, 52853.651 25/01/12,06:20:25,03,09,1, 11.9,1,1, -0.025, 10491.863, 425.196, 52853.694 25/01/12,06:20:25,04,09,1, 11.9,1,1, -0.025, 10491.856, 425.219, 52853.700 25/01/12,06:20:25,05,09,1, 11.9,1,1, -0.025, 10491.871, 425.203, 52853.697 25/01/12,06:20:25,06,09,1, 11.9,1,1, -0.025, 10491.880, 425.213, 52853.666 25/01/12,06:20:25,07,09,1, 11.9,1,1, -0.025, 10491.863, 425.193, 52853.673 25/01/12,06:20:25,08,09,1, 11.9,1,1, -0.025, 10491.872, 425.231, 52853.703 25/01/12,06:20:25,09,09,1, 11.9,1,1, -0.025, 10491.906, 425.217, 52853.738 25/01/12,06:20:25,10,09,1, 11.9,1,1, -0.025, 10491.889, 425.214, 52853.722 25/01/12,06:20:25,11,09,1, 11.9,1,1, -0.025, 10491.893, 425.231, 52853.772 25/01/12,06:20:25,12,09,1, 11.9,1,1, -0.025, 10491.895, 425.237, 52853.738 25/01/12,06:20:25,13,09,1, 11.9,1,1, -0.025, 10491.894, 425.238, 52853.691 25/01/12,06:20:25,14,09,1, 11.9,1,1, -0.025, 10491.883, 425.263, 52853.660 25/01/12,06:20:25,15,09,1, 11.9,1,1, -0.025, 10491.901, 425.257, 52853.689 25/01/12,06:20:25,16,09,1, 11.9,1,1, -0.025, 10491.906, 425.253, 52853.738 25/01/12,06:20:25,17,09,1, 11.9,1,1, -0.025, 10491.893, 425.246, 52853.699 25/01/12,06:20:25,18,09,1, 11.9,1,1, -0.025, 10491.909, 425.274, 52853.711 25/01/12,06:20:25,19,09,1, 11.9,1,1, -0.025, 10491.902, 425.284, 52853.758 25/01/12,06:20:26,00,09,1, 11.9,1,1, -0.021, 10491.896, 425.284, 52853.758 25/01/12,06:20:26,01,09,1, 11.9,1,1, -0.021, 10491.932, 425.300, 52853.736 25/01/12,06:20:26,02,09,1, 11.9,1,1, -0.021, 10491.898, 425.309, 52853.710 25/01/12,06:20:26,03,09,1, 11.9,1,1, -0.021, 10491.915, 425.298, 52853.738 25/01/12,06:20:26,04,09,1, 11.9,1,1, -0.021, 10491.932, 425.313, 52853.765 25/01/12,06:20:26,05,09,1, 11.9,1,1, -0.021, 10491.931, 425.311, 52853.757 25/01/12,06:20:26,06,09,1, 11.9,1,1, -0.021, 10491.926, 425.301, 52853.719 25/01/12,06:20:26,07,09,1, 11.9,1,1, -0.021, 10491.903, 425.301, 52853.549 25/01/12,06:20:26,08,09,1, 11.9,1,1, -0.021, 10491.929, 425.331, 52853.741 25/01/12,06:20:26,09,09,1, 11.9,1,1, -0.021, 10491.941, 425.337, 52853.712 25/01/12,06:20:26,10,09,1, 11.9,1,1, -0.021, 10491.940, 425.344, 52853.727 25/01/12,06:20:26,11,09,1, 11.9,1,1, -0.021, 10491.955, 425.347, 52853.714 25/01/12,06:20:26,12,09,1, 11.9,1,1, -0.021, 10491.948, 425.332, 52853.759 25/01/12,06:20:26,13,09,1, 11.9,1,1, -0.021, 10491.940, 425.351, 52853.778 25/01/12,06:20:26,14,09,1, 11.9,1,1, -0.021, 10491.965, 425.370, 52853.736 25/01/12,06:20:26,15,09,1, 11.9,1,1, -0.021, 10491.966, 425.381, 52853.721 25/01/12,06:20:26,16,09,1, 11.9,1,1, -0.021, 10491.978, 425.390, 52853.701 25/01/12,06:20:26,17,09,1, 11.9,1,1, -0.021, 10491.961, 425.375, 52853.763 25/01/12,06:20:26,18,09,1, 11.9,1,1, -0.021, 10491.961, 425.387, 52853.751 25/01/12,06:20:26,19,09,1, 11.9,1,1, -0.021, 10491.973, 425.370, 52853.743 25/01/12,06:20:27,00,09,1, 11.9,1,1, -0.027, 10491.971, 425.370, 52853.743 25/01/12,06:20:27,01,09,1, 11.9,1,1, -0.027, 10491.980, 425.398, 52853.687 25/01/12,06:20:27,02,09,1, 11.9,1,1, -0.027, 10491.996, 425.404, 52853.696 25/01/12,06:20:27,03,09,1, 11.9,1,1, -0.027, 10491.978, 425.405, 52853.687 25/01/12,06:20:27,04,09,1, 11.9,1,1, -0.027, 10491.984, 425.390, 52853.711 25/01/12,06:20:27,05,09,1, 11.9,1,1, -0.027, 10491.989, 425.424, 52853.749 25/01/12,06:20:27,06,09,1, 11.9,1,1, -0.027, 10491.988, 425.419, 52853.749 25/01/12,06:20:27,07,09,1, 11.9,1,1, -0.027, 10491.983, 425.428, 52853.743 25/01/12,06:20:27,08,09,1, 11.9,1,1, -0.027, 10491.992, 425.421, 52853.755 25/01/12,06:20:27,09,09,1, 11.9,1,1, -0.027, 10491.987, 425.432, 52853.745 25/01/12,06:20:27,10,09,1, 11.9,1,1, -0.027, 10491.989, 425.413, 52853.746 25/01/12,06:20:27,11,09,1, 11.9,1,1, -0.027, 10492.022, 425.457, 52853.747 25/01/12,06:20:27,12,09,1, 11.9,1,1, -0.027, 10492.021, 425.452, 52853.826 25/01/12,06:20:27,13,09,1, 11.9,1,1, -0.027, 10492.011, 425.440, 52853.783 25/01/12,06:20:27,14,09,1, 11.9,1,1, -0.027, 10492.002, 425.452, 52853.746 25/01/12,06:20:27,15,09,1, 11.9,1,1, -0.027, 10492.032, 425.437, 52853.700 25/01/12,06:20:27,16,09,1, 11.9,1,1, -0.027, 10492.017, 425.467, 52853.708 25/01/12,06:20:27,17,09,1, 11.9,1,1, -0.027, 10492.024, 425.484, 52853.795 25/01/12,06:20:27,18,09,1, 11.9,1,1, -0.027, 10492.038, 425.481, 52853.798 25/01/12,06:20:27,19,09,1, 11.9,1,1, -0.027, 10492.036, 425.483, 52853.778 25/01/12,06:20:28,00,09,1, 11.8,1,1, -0.025, 10492.029, 425.483, 52853.778 25/01/12,06:20:28,01,09,1, 11.8,1,1, -0.025, 10492.054, 425.474, 52853.772 25/01/12,06:20:28,02,09,1, 11.8,1,1, -0.025, 10492.050, 425.460, 52853.777 25/01/12,06:20:28,03,09,1, 11.8,1,1, -0.025, 10492.033, 425.498, 52853.794 25/01/12,06:20:28,04,09,1, 11.8,1,1, -0.025, 10492.050, 425.494, 52853.804 25/01/12,06:20:28,05,09,1, 11.8,1,1, -0.025, 10492.048, 425.499, 52853.826 25/01/12,06:20:28,06,09,1, 11.8,1,1, -0.025, 10492.050, 425.500, 52853.804 25/01/12,06:20:28,07,09,1, 11.8,1,1, -0.025, 10492.061, 425.515, 52853.768 25/01/12,06:20:28,08,09,1, 11.8,1,1, -0.025, 10492.088, 425.511, 52853.735 25/01/12,06:20:28,09,09,1, 11.8,1,1, -0.025, 10492.074, 425.543, 52853.749 25/01/12,06:20:28,10,09,1, 11.8,1,1, -0.025, 10492.087, 425.514, 52853.721 25/01/12,06:20:28,11,09,1, 11.8,1,1, -0.025, 10492.061, 425.527, 52853.796 25/01/12,06:20:28,12,09,1, 11.8,1,1, -0.025, 10492.082, 425.544, 52853.771 25/01/12,06:20:28,13,09,1, 11.8,1,1, -0.025, 10492.095, 425.564, 52853.796 25/01/12,06:20:28,14,09,1, 11.8,1,1, -0.025, 10492.072, 425.567, 52853.774 25/01/12,06:20:28,15,09,1, 11.8,1,1, -0.025, 10492.072, 425.572, 52853.798 25/01/12,06:20:28,16,09,1, 11.8,1,1, -0.025, 10492.075, 425.552, 52853.752 25/01/12,06:20:28,17,09,1, 11.8,1,1, -0.025, 10492.091, 425.578, 52853.772 25/01/12,06:20:28,18,09,1, 11.8,1,1, -0.025, 10492.105, 425.592, 52853.787 25/01/12,06:20:28,19,09,1, 11.8,1,1, -0.025, 10492.098, 425.583, 52853.817 25/01/12,06:20:29,00,09,1, 11.9,1,1, -0.024, 10492.096, 425.583, 52853.817 25/01/12,06:20:29,01,09,1, 11.9,1,1, -0.024, 10492.107, 425.598, 52853.752 25/01/12,06:20:29,02,09,1, 11.9,1,1, -0.024, 10492.102, 425.600, 52853.715 25/01/12,06:20:29,03,09,1, 11.9,1,1, -0.024, 10492.115, 425.605, 52853.761 25/01/12,06:20:29,04,09,1, 11.9,1,1, -0.024, 10492.131, 425.604, 52853.759 25/01/12,06:20:29,05,09,1, 11.9,1,1, -0.024, 10492.119, 425.628, 52853.762 25/01/12,06:20:29,06,09,1, 11.9,1,1, -0.024, 10492.110, 425.621, 52853.794 25/01/12,06:20:29,07,09,1, 11.9,1,1, -0.024, 10492.135, 425.632, 52853.797 25/01/12,06:20:29,08,09,1, 11.9,1,1, -0.024, 10492.113, 425.631, 52853.777 25/01/12,06:20:29,09,09,1, 11.9,1,1, -0.024, 10492.119, 425.653, 52853.754 25/01/12,06:20:29,10,09,1, 11.9,1,1, -0.024, 10492.141, 425.632, 52853.726 25/01/12,06:20:29,11,09,1, 11.9,1,1, -0.024, 10492.136, 425.659, 52853.818 25/01/12,06:20:29,12,09,1, 11.9,1,1, -0.024, 10492.138, 425.648, 52853.765 25/01/12,06:20:29,13,09,1, 11.9,1,1, -0.024, 10492.130, 425.656, 52853.773 25/01/12,06:20:29,14,09,1, 11.9,1,1, -0.024, 10492.143, 425.648, 52853.764 25/01/12,06:20:29,15,09,1, 11.9,1,1, -0.024, 10492.157, 425.671, 52853.788 25/01/12,06:20:29,16,09,1, 11.9,1,1, -0.024, 10492.158, 425.663, 52853.735 25/01/12,06:20:29,17,09,1, 11.9,1,1, -0.024, 10492.164, 425.681, 52853.758 25/01/12,06:20:29,18,09,1, 11.9,1,1, -0.024, 10492.173, 425.695, 52853.756 25/01/12,06:20:29,19,09,1, 11.9,1,1, -0.024, 10492.158, 425.682, 52853.777 25/01/12,06:20:30,00,09,1, 12.0,1,1, -0.029, 10492.154, 425.682, 52853.777 25/01/12,06:20:30,01,09,1, 12.0,1,1, -0.029, 10492.169, 425.694, 52853.799 25/01/12,06:20:30,02,09,1, 12.0,1,1, -0.029, 10492.173, 425.694, 52853.708 25/01/12,06:20:30,03,09,1, 12.0,1,1, -0.029, 10492.179, 425.706, 52853.771 25/01/12,06:20:30,04,09,1, 12.0,1,1, -0.029, 10492.212, 425.683, 52853.674 25/01/12,06:20:30,05,09,1, 12.0,1,1, -0.029, 10492.164, 425.719, 52853.859 25/01/12,06:20:30,06,09,1, 12.0,1,1, -0.029, 10492.158, 425.714, 52853.807 25/01/12,06:20:30,07,09,1, 12.0,1,1, -0.029, 10492.189, 425.705, 52853.806 25/01/12,06:20:30,08,09,1, 12.0,1,1, -0.029, 10492.184, 425.731, 52853.809 25/01/12,06:20:30,09,09,1, 12.0,1,1, -0.029, 10492.233, 425.725, 52853.790 25/01/12,06:20:30,10,09,1, 12.0,1,1, -0.029, 10492.207, 425.728, 52853.753 25/01/12,06:20:30,11,09,1, 12.0,1,1, -0.029, 10492.211, 425.741, 52853.800 25/01/12,06:20:30,12,09,1, 12.0,1,1, -0.029, 10492.232, 425.739, 52853.796 25/01/12,06:20:30,13,09,1, 12.0,1,1, -0.029, 10492.243, 425.757, 52853.832 25/01/12,06:20:30,14,09,1, 12.0,1,1, -0.029, 10492.282, 425.754, 52853.798 25/01/12,06:20:30,15,09,1, 12.0,1,1, -0.029, 10492.245, 425.750, 52853.855 25/01/12,06:20:30,16,09,1, 12.0,1,1, -0.029, 10492.246, 425.766, 52853.804 25/01/12,06:20:30,17,09,1, 12.0,1,1, -0.029, 10492.251, 425.782, 52853.788 25/01/12,06:20:30,18,09,1, 12.0,1,1, -0.029, 10492.253, 425.790, 52853.792 25/01/12,06:20:30,19,09,1, 12.0,1,1, -0.029, 10492.241, 425.787, 52853.838 25/01/12,06:20:31,00,09,1, 11.9,1,1, -0.023, 10492.238, 425.787, 52853.838 25/01/12,06:20:31,01,09,1, 11.9,1,1, -0.023, 10492.261, 425.796, 52853.811 25/01/12,06:20:31,02,09,1, 11.9,1,1, -0.023, 10492.255, 425.783, 52853.741 25/01/12,06:20:31,03,09,1, 11.9,1,1, -0.023, 10492.277, 425.805, 52853.736 25/01/12,06:20:31,04,09,1, 11.9,1,1, -0.023, 10492.281, 425.789, 52853.813 25/01/12,06:20:31,05,09,1, 11.9,1,1, -0.023, 10492.294, 425.797, 52853.816 25/01/12,06:20:31,06,09,1, 11.9,1,1, -0.023, 10492.277, 425.822, 52853.793 25/01/12,06:20:31,07,09,1, 11.9,1,1, -0.023, 10492.270, 425.822, 52853.786 25/01/12,06:20:31,08,09,1, 11.9,1,1, -0.023, 10492.294, 425.834, 52853.845 25/01/12,06:20:31,09,09,1, 11.9,1,1, -0.023, 10492.291, 425.853, 52853.840 25/01/12,06:20:31,10,09,1, 11.9,1,1, -0.023, 10492.281, 425.851, 52853.790 25/01/12,06:20:31,11,09,1, 11.9,1,1, -0.023, 10492.283, 425.864, 52853.762 25/01/12,06:20:31,12,09,1, 11.9,1,1, -0.023, 10492.312, 425.854, 52853.827 25/01/12,06:20:31,13,09,1, 11.9,1,1, -0.023, 10492.300, 425.858, 52853.860 25/01/12,06:20:31,14,09,1, 11.9,1,1, -0.023, 10492.318, 425.853, 52853.796 25/01/12,06:20:31,15,09,1, 11.9,1,1, -0.023, 10492.308, 425.874, 52853.781 25/01/12,06:20:31,16,09,1, 11.9,1,1, -0.023, 10492.309, 425.847, 52853.756 25/01/12,06:20:31,17,09,1, 11.9,1,1, -0.023, 10492.329, 425.888, 52853.776 25/01/12,06:20:31,18,09,1, 11.9,1,1, -0.023, 10492.328, 425.864, 52853.797 25/01/12,06:20:31,19,09,1, 11.9,1,1, -0.023, 10492.331, 425.862, 52853.775 25/01/12,06:20:32,00,09,1, 11.9,1,1, -0.022, 10492.330, 425.862, 52853.775 25/01/12,06:20:32,01,09,1, 11.9,1,1, -0.022, 10492.340, 425.876, 52853.834 25/01/12,06:20:32,02,09,1, 11.9,1,1, -0.022, 10492.352, 425.883, 52853.817 25/01/12,06:20:32,03,09,1, 11.9,1,1, -0.022, 10492.364, 425.884, 52853.938 25/01/12,06:20:32,04,09,1, 11.9,1,1, -0.022, 10492.376, 425.866, 52853.766 25/01/12,06:20:32,05,09,1, 11.9,1,1, -0.022, 10492.398, 425.863, 52853.722 25/01/12,06:20:32,06,09,1, 11.9,1,1, -0.022, 10492.370, 425.901, 52853.777 25/01/12,06:20:32,07,09,1, 11.9,1,1, -0.022, 10492.384, 425.916, 52853.832 25/01/12,06:20:32,08,09,1, 11.9,1,1, -0.022, 10492.374, 425.895, 52853.794 25/01/12,06:20:32,09,09,1, 11.9,1,1, -0.022, 10492.397, 425.908, 52853.800 25/01/12,06:20:32,10,09,1, 11.9,1,1, -0.022, 10492.376, 425.918, 52853.760 25/01/12,06:20:32,11,09,1, 11.9,1,1, -0.022, 10492.403, 425.886, 52853.770 25/01/12,06:20:32,12,09,1, 11.9,1,1, -0.022, 10492.397, 425.889, 52853.739 25/01/12,06:20:32,13,09,1, 11.9,1,1, -0.022, 10492.416, 425.925, 52853.783 25/01/12,06:20:32,14,09,1, 11.9,1,1, -0.022, 10492.392, 425.901, 52853.776 25/01/12,06:20:32,15,09,1, 11.9,1,1, -0.022, 10492.404, 425.923, 52853.775 25/01/12,06:20:32,16,09,1, 11.9,1,1, -0.022, 10492.406, 425.962, 52853.774 25/01/12,06:20:32,17,09,1, 11.9,1,1, -0.022, 10492.397, 425.925, 52853.813 25/01/12,06:20:32,18,09,1, 11.9,1,1, -0.022, 10492.413, 425.921, 52853.822 25/01/12,06:20:32,19,09,1, 11.9,1,1, -0.022, 10492.405, 425.939, 52853.798 25/01/12,06:20:33,00,09,1, 12.0,1,1, -0.026, 10492.405, 425.939, 52853.798 25/01/12,06:20:33,01,09,1, 12.0,1,1, -0.026, 10492.419, 425.919, 52853.781 25/01/12,06:20:33,02,09,1, 12.0,1,1, -0.026, 10492.434, 425.936, 52853.776 25/01/12,06:20:33,03,09,1, 12.0,1,1, -0.026, 10492.442, 425.946, 52853.791 25/01/12,06:20:33,04,09,1, 12.0,1,1, -0.026, 10492.464, 425.931, 52853.797 25/01/12,06:20:33,05,09,1, 12.0,1,1, -0.026, 10492.439, 425.942, 52853.755 25/01/12,06:20:33,06,09,1, 12.0,1,1, -0.026, 10492.464, 425.947, 52853.798 25/01/12,06:20:33,07,09,1, 12.0,1,1, -0.026, 10492.454, 425.957, 52853.792 25/01/12,06:20:33,08,09,1, 12.0,1,1, -0.026, 10492.460, 425.960, 52853.797 25/01/12,06:20:33,09,09,1, 12.0,1,1, -0.026, 10492.471, 425.987, 52853.815 25/01/12,06:20:33,10,09,1, 12.0,1,1, -0.026, 10492.468, 425.952, 52853.827 25/01/12,06:20:33,11,09,1, 12.0,1,1, -0.026, 10492.464, 425.980, 52853.815 25/01/12,06:20:33,12,09,1, 12.0,1,1, -0.026, 10492.494, 425.974, 52853.790 25/01/12,06:20:33,13,09,1, 12.0,1,1, -0.026, 10492.464, 425.972, 52853.761 25/01/12,06:20:33,14,09,1, 12.0,1,1, -0.026, 10492.492, 425.977, 52853.800 25/01/12,06:20:33,15,09,1, 12.0,1,1, -0.026, 10492.487, 425.987, 52853.799 25/01/12,06:20:33,16,09,1, 12.0,1,1, -0.026, 10492.490, 425.967, 52853.767 25/01/12,06:20:33,17,09,1, 12.0,1,1, -0.026, 10492.515, 425.968, 52853.727 25/01/12,06:20:33,18,09,1, 12.0,1,1, -0.026, 10492.516, 425.967, 52853.769 25/01/12,06:20:33,19,09,1, 12.0,1,1, -0.026, 10492.521, 425.988, 52853.759 25/01/12,06:20:34,00,09,1, 11.9,1,1, -0.021, 10492.513, 425.988, 52853.759 25/01/12,06:20:34,01,09,1, 11.9,1,1, -0.021, 10492.524, 425.985, 52853.802 25/01/12,06:20:34,02,09,1, 11.9,1,1, -0.021, 10492.516, 425.999, 52853.826 25/01/12,06:20:34,03,09,1, 11.9,1,1, -0.021, 10492.524, 425.983, 52853.837 25/01/12,06:20:34,04,09,1, 11.9,1,1, -0.021, 10492.531, 425.998, 52853.782 25/01/12,06:20:34,05,09,1, 11.9,1,1, -0.021, 10492.544, 425.970, 52853.788 25/01/12,06:20:34,06,09,1, 11.9,1,1, -0.021, 10492.541, 426.004, 52853.764 25/01/12,06:20:34,07,09,1, 11.9,1,1, -0.021, 10492.569, 426.006, 52853.801 25/01/12,06:20:34,08,09,1, 11.9,1,1, -0.021, 10492.533, 426.013, 52853.786 25/01/12,06:20:34,09,09,1, 11.9,1,1, -0.021, 10492.556, 426.022, 52853.692 25/01/12,06:20:34,10,09,1, 11.9,1,1, -0.021, 10492.576, 425.986, 52853.795 25/01/12,06:20:34,11,09,1, 11.9,1,1, -0.021, 10492.553, 426.026, 52853.753 25/01/12,06:20:34,12,09,1, 11.9,1,1, -0.021, 10492.577, 425.997, 52853.659 25/01/12,06:20:34,13,09,1, 11.9,1,1, -0.021, 10492.578, 426.016, 52853.741 25/01/12,06:20:34,14,09,1, 11.9,1,1, -0.021, 10492.570, 426.003, 52853.777 25/01/12,06:20:34,15,09,1, 11.9,1,1, -0.021, 10492.613, 425.999, 52853.839 25/01/12,06:20:34,16,09,1, 11.9,1,1, -0.021, 10492.612, 426.029, 52853.779 25/01/12,06:20:34,17,09,1, 11.9,1,1, -0.021, 10492.581, 426.016, 52853.719 25/01/12,06:20:34,18,09,1, 11.9,1,1, -0.021, 10492.602, 426.034, 52853.719 25/01/12,06:20:34,19,09,1, 11.9,1,1, -0.021, 10492.597, 426.035, 52853.810 25/01/12,06:20:35,00,09,1, 11.9,1,1, -0.024, 10492.588, 426.035, 52853.810 25/01/12,06:20:35,01,09,1, 11.9,1,1, -0.024, 10492.608, 426.037, 52853.755 25/01/12,06:20:35,02,09,1, 11.9,1,1, -0.024, 10492.617, 426.038, 52853.760 25/01/12,06:20:35,03,09,1, 11.9,1,1, -0.024, 10492.617, 426.020, 52853.735 25/01/12,06:20:35,04,09,1, 11.9,1,1, -0.024, 10492.613, 426.047, 52853.728 25/01/12,06:20:35,05,09,1, 11.9,1,1, -0.024, 10492.631, 426.035, 52853.708 25/01/12,06:20:35,06,09,1, 11.9,1,1, -0.024, 10492.641, 426.044, 52853.647 25/01/12,06:20:35,07,09,1, 11.9,1,1, -0.024, 10492.626, 426.015, 52853.680 25/01/12,06:20:35,08,09,1, 11.9,1,1, -0.024, 10492.639, 426.059, 52853.785 25/01/12,06:20:35,09,09,1, 11.9,1,1, -0.024, 10492.633, 426.037, 52853.762 25/01/12,06:20:35,10,09,1, 11.9,1,1, -0.024, 10492.638, 426.051, 52853.732 25/01/12,06:20:35,11,09,1, 11.9,1,1, -0.024, 10492.648, 426.059, 52853.797 25/01/12,06:20:35,12,09,1, 11.9,1,1, -0.024, 10492.656, 426.056, 52853.786 25/01/12,06:20:35,13,09,1, 11.9,1,1, -0.024, 10492.677, 426.018, 52853.698 25/01/12,06:20:35,14,09,1, 11.9,1,1, -0.024, 10492.690, 426.055, 52853.729 25/01/12,06:20:35,15,09,1, 11.9,1,1, -0.024, 10492.704, 426.036, 52853.705 25/01/12,06:20:35,16,09,1, 11.9,1,1, -0.024, 10492.674, 426.042, 52853.689 25/01/12,06:20:35,17,09,1, 11.9,1,1, -0.024, 10492.683, 426.055, 52853.740 25/01/12,06:20:35,18,09,1, 11.9,1,1, -0.024, 10492.699, 426.049, 52853.729 25/01/12,06:20:35,19,09,1, 11.9,1,1, -0.024, 10492.708, 426.025, 52853.702 25/01/12,06:20:36,00,09,1, 11.9,1,1, -0.028, 10492.705, 426.025, 52853.702 25/01/12,06:20:36,01,09,1, 11.9,1,1, -0.028, 10492.711, 426.059, 52853.745 25/01/12,06:20:36,02,09,1, 11.9,1,1, -0.028, 10492.719, 426.049, 52853.710 25/01/12,06:20:36,03,09,1, 11.9,1,1, -0.028, 10492.730, 426.023, 52853.729 25/01/12,06:20:36,04,09,1, 11.9,1,1, -0.028, 10492.724, 426.039, 52853.782 25/01/12,06:20:36,05,09,1, 11.9,1,1, -0.028, 10492.717, 426.049, 52853.756 25/01/12,06:20:36,06,09,1, 11.9,1,1, -0.028, 10492.715, 426.051, 52853.724 25/01/12,06:20:36,07,09,1, 11.9,1,1, -0.028, 10492.710, 426.046, 52853.681 25/01/12,06:20:36,08,09,1, 11.9,1,1, -0.028, 10492.722, 426.043, 52853.716 25/01/12,06:20:36,09,09,1, 11.9,1,1, -0.028, 10492.725, 426.050, 52853.736 25/01/12,06:20:36,10,09,1, 11.9,1,1, -0.028, 10492.737, 426.059, 52853.696 25/01/12,06:20:36,11,09,1, 11.9,1,1, -0.028, 10492.740, 426.053, 52853.703 25/01/12,06:20:36,12,09,1, 11.9,1,1, -0.028, 10492.745, 426.060, 52853.726 25/01/12,06:20:36,13,09,1, 11.9,1,1, -0.028, 10492.743, 426.046, 52853.819 25/01/12,06:20:36,14,09,1, 11.9,1,1, -0.028, 10492.799, 426.053, 52853.673 25/01/12,06:20:36,15,09,1, 11.9,1,1, -0.028, 10492.764, 426.060, 52853.672 25/01/12,06:20:36,16,09,1, 11.9,1,1, -0.028, 10492.782, 426.077, 52853.751 25/01/12,06:20:36,17,09,1, 11.9,1,1, -0.028, 10492.798, 426.059, 52853.747 25/01/12,06:20:36,18,09,1, 11.9,1,1, -0.028, 10492.781, 426.075, 52853.752 25/01/12,06:20:36,19,09,1, 11.9,1,1, -0.028, 10492.775, 426.055, 52853.742 25/01/12,06:20:37,00,09,1, 11.9,1,1, -0.026, 10492.772, 426.055, 52853.742 25/01/12,06:20:37,01,09,1, 11.9,1,1, -0.026, 10492.798, 426.038, 52853.730 25/01/12,06:20:37,02,09,1, 11.9,1,1, -0.026, 10492.810, 426.049, 52853.717 25/01/12,06:20:37,03,09,1, 11.9,1,1, -0.026, 10492.798, 426.058, 52853.698 25/01/12,06:20:37,04,09,1, 11.9,1,1, -0.026, 10492.798, 426.056, 52853.686 25/01/12,06:20:37,05,09,1, 11.9,1,1, -0.026, 10492.816, 426.065, 52853.717 25/01/12,06:20:37,06,09,1, 11.9,1,1, -0.026, 10492.805, 426.059, 52853.683 25/01/12,06:20:37,07,09,1, 11.9,1,1, -0.026, 10492.830, 426.053, 52853.648 25/01/12,06:20:37,08,09,1, 11.9,1,1, -0.026, 10492.836, 426.050, 52853.657 25/01/12,06:20:37,09,09,1, 11.9,1,1, -0.026, 10492.830, 426.074, 52853.740 25/01/12,06:20:37,10,09,1, 11.9,1,1, -0.026, 10492.857, 426.054, 52853.726 25/01/12,06:20:37,11,09,1, 11.9,1,1, -0.026, 10492.841, 426.043, 52853.751 25/01/12,06:20:37,12,09,1, 11.9,1,1, -0.026, 10492.854, 426.070, 52853.658 25/01/12,06:20:37,13,09,1, 11.9,1,1, -0.026, 10492.853, 426.037, 52853.701 25/01/12,06:20:37,14,09,1, 11.9,1,1, -0.026, 10492.852, 426.045, 52853.667 25/01/12,06:20:37,15,09,1, 11.9,1,1, -0.026, 10492.856, 426.024, 52853.651 25/01/12,06:20:37,16,09,1, 11.9,1,1, -0.026, 10492.850, 426.056, 52853.657 25/01/12,06:20:37,17,09,1, 11.9,1,1, -0.026, 10492.862, 426.019, 52853.668 25/01/12,06:20:37,18,09,1, 11.9,1,1, -0.026, 10492.855, 426.060, 52853.662 25/01/12,06:20:37,19,09,1, 11.9,1,1, -0.026, 10492.870, 426.037, 52853.629 25/01/12,06:20:38,00,08,1, 12.0,1,1, -0.026, 10492.864, 426.037, 52853.629 25/01/12,06:20:38,01,08,1, 12.0,1,1, -0.026, 10492.895, 426.050, 52853.627 25/01/12,06:20:38,02,08,1, 12.0,1,1, -0.026, 10492.872, 426.063, 52853.662 25/01/12,06:20:38,03,08,1, 12.0,1,1, -0.026, 10492.905, 426.062, 52853.683 25/01/12,06:20:38,04,08,1, 12.0,1,1, -0.026, 10492.896, 426.053, 52853.712 25/01/12,06:20:38,05,08,1, 12.0,1,1, -0.026, 10492.876, 426.063, 52853.631 25/01/12,06:20:38,06,08,1, 12.0,1,1, -0.026, 10492.882, 426.068, 52853.652 25/01/12,06:20:38,07,08,1, 12.0,1,1, -0.026, 10492.893, 426.047, 52853.666 25/01/12,06:20:38,08,08,1, 12.0,1,1, -0.026, 10492.918, 426.065, 52853.646 25/01/12,06:20:38,09,08,1, 12.0,1,1, -0.026, 10492.909, 426.054, 52853.629 25/01/12,06:20:38,10,08,1, 12.0,1,1, -0.026, 10492.928, 426.047, 52853.618 25/01/12,06:20:38,11,08,1, 12.0,1,1, -0.026, 10492.913, 426.042, 52853.632 25/01/12,06:20:38,12,08,1, 12.0,1,1, -0.026, 10492.939, 426.045, 52853.601 25/01/12,06:20:38,13,08,1, 12.0,1,1, -0.026, 10492.945, 426.062, 52853.573 25/01/12,06:20:38,14,08,1, 12.0,1,1, -0.026, 10492.974, 426.078, 52853.591 25/01/12,06:20:38,15,08,1, 12.0,1,1, -0.026, 10492.982, 426.089, 52853.676 25/01/12,06:20:38,16,08,1, 12.0,1,1, -0.026, 10492.960, 426.049, 52853.615 25/01/12,06:20:38,17,08,1, 12.0,1,1, -0.026, 10492.959, 426.048, 52853.601 25/01/12,06:20:38,18,08,1, 12.0,1,1, -0.026, 10492.979, 426.052, 52853.608 25/01/12,06:20:38,19,08,1, 12.0,1,1, -0.026, 10492.964, 426.064, 52853.663 25/01/12,06:20:39,00,08,1, 11.9,1,1, -0.029, 10492.964, 426.064, 52853.663 25/01/12,06:20:39,01,08,1, 11.9,1,1, -0.029, 10492.989, 426.048, 52853.589 25/01/12,06:20:39,02,08,1, 11.9,1,1, -0.029, 10492.931, 426.048, 52853.513 25/01/12,06:20:39,03,08,1, 11.9,1,1, -0.029, 10493.039, 426.054, 52853.564 25/01/12,06:20:39,04,08,1, 11.9,1,1, -0.029, 10493.001, 426.058, 52853.584 25/01/12,06:20:39,05,08,1, 11.9,1,1, -0.029, 10493.008, 426.039, 52853.576 25/01/12,06:20:39,06,08,1, 11.9,1,1, -0.029, 10493.001, 426.016, 52853.550 25/01/12,06:20:39,07,08,1, 11.9,1,1, -0.029, 10493.016, 426.039, 52853.608 25/01/12,06:20:39,08,08,1, 11.9,1,1, -0.029, 10493.016, 426.031, 52853.636 25/01/12,06:20:39,09,08,1, 11.9,1,1, -0.029, 10493.024, 426.006, 52853.629 25/01/12,06:20:39,10,08,1, 11.9,1,1, -0.029, 10493.037, 426.005, 52853.548 25/01/12,06:20:39,11,08,1, 11.9,1,1, -0.029, 10493.043, 426.015, 52853.649 25/01/12,06:20:39,12,08,1, 11.9,1,1, -0.029, 10493.046, 426.033, 52853.626 25/01/12,06:20:39,13,08,1, 11.9,1,1, -0.029, 10493.051, 426.029, 52853.654 25/01/12,06:20:39,14,08,1, 11.9,1,1, -0.029, 10493.029, 426.041, 52853.638 25/01/12,06:20:39,15,08,1, 11.9,1,1, -0.029, 10493.086, 426.053, 52853.645 25/01/12,06:20:39,16,08,1, 11.9,1,1, -0.029, 10493.078, 426.050, 52853.595 25/01/12,06:20:39,17,08,1, 11.9,1,1, -0.029, 10493.061, 426.043, 52853.615 25/01/12,06:20:39,18,08,1, 11.9,1,1, -0.029, 10493.055, 426.050, 52853.533 25/01/12,06:20:39,19,08,1, 11.9,1,1, -0.029, 10493.073, 426.043, 52853.671 25/01/12,06:20:40,00,08,1, 11.9,1,1, -0.023, 10493.072, 426.043, 52853.671 25/01/12,06:20:40,01,08,1, 11.9,1,1, -0.023, 10493.098, 426.031, 52853.539 25/01/12,06:20:40,02,08,1, 11.9,1,1, -0.023, 10493.096, 426.028, 52853.500 25/01/12,06:20:40,03,08,1, 11.9,1,1, -0.023, 10493.102, 426.040, 52853.596 25/01/12,06:20:40,04,08,1, 11.9,1,1, -0.023, 10493.097, 426.022, 52853.590 25/01/12,06:20:40,05,08,1, 11.9,1,1, -0.023, 10493.071, 426.020, 52853.623 25/01/12,06:20:40,06,08,1, 11.9,1,1, -0.023, 10493.095, 426.030, 52853.612 25/01/12,06:20:40,07,08,1, 11.9,1,1, -0.023, 10493.105, 426.041, 52853.589 25/01/12,06:20:40,08,08,1, 11.9,1,1, -0.023, 10493.105, 426.019, 52853.591 25/01/12,06:20:40,09,08,1, 11.9,1,1, -0.023, 10493.109, 426.026, 52853.581 25/01/12,06:20:40,10,08,1, 11.9,1,1, -0.023, 10493.126, 426.018, 52853.603 25/01/12,06:20:40,11,08,1, 11.9,1,1, -0.023, 10493.109, 426.040, 52853.578 25/01/12,06:20:40,12,08,1, 11.9,1,1, -0.023, 10493.122, 426.028, 52853.577 25/01/12,06:20:40,13,08,1, 11.9,1,1, -0.023, 10493.110, 426.031, 52853.589 25/01/12,06:20:40,14,08,1, 11.9,1,1, -0.023, 10493.154, 426.013, 52853.481 25/01/12,06:20:40,15,08,1, 11.9,1,1, -0.023, 10493.154, 426.030, 52853.599 25/01/12,06:20:40,16,08,1, 11.9,1,1, -0.023, 10493.147, 426.018, 52853.548 25/01/12,06:20:40,17,08,1, 11.9,1,1, -0.023, 10493.150, 426.034, 52853.596 25/01/12,06:20:40,18,08,1, 11.9,1,1, -0.023, 10493.168, 426.029, 52853.669 25/01/12,06:20:40,19,08,1, 11.9,1,1, -0.023, 10493.168, 426.020, 52853.666 25/01/12,06:20:41,00,08,1, 11.9,1,1, -0.024, 10493.164, 426.020, 52853.666 25/01/12,06:20:41,01,08,1, 11.9,1,1, -0.024, 10493.163, 426.021, 52853.546 25/01/12,06:20:41,02,08,1, 11.9,1,1, -0.024, 10493.178, 426.006, 52853.571 25/01/12,06:20:41,03,08,1, 11.9,1,1, -0.024, 10493.181, 426.005, 52853.568 25/01/12,06:20:41,04,08,1, 11.9,1,1, -0.024, 10493.198, 426.002, 52853.610 25/01/12,06:20:41,05,08,1, 11.9,1,1, -0.024, 10493.194, 425.998, 52853.613 25/01/12,06:20:41,06,08,1, 11.9,1,1, -0.024, 10493.189, 425.989, 52853.604 25/01/12,06:20:41,07,08,1, 11.9,1,1, -0.024, 10493.183, 425.994, 52853.591 25/01/12,06:20:41,08,08,1, 11.9,1,1, -0.024, 10493.216, 425.987, 52853.493 25/01/12,06:20:41,09,08,1, 11.9,1,1, -0.024, 10493.216, 425.989, 52853.522 25/01/12,06:20:41,10,08,1, 11.9,1,1, -0.024, 10493.200, 425.987, 52853.539 25/01/12,06:20:41,11,08,1, 11.9,1,1, -0.024, 10493.210, 425.982, 52853.537 25/01/12,06:20:41,12,08,1, 11.9,1,1, -0.024, 10493.242, 425.985, 52853.544 25/01/12,06:20:41,13,08,1, 11.9,1,1, -0.024, 10493.230, 426.014, 52853.652 25/01/12,06:20:41,14,08,1, 11.9,1,1, -0.024, 10493.242, 425.998, 52853.639 25/01/12,06:20:41,15,08,1, 11.9,1,1, -0.024, 10493.219, 426.002, 52853.568 25/01/12,06:20:41,16,08,1, 11.9,1,1, -0.024, 10493.257, 425.967, 52853.525 25/01/12,06:20:41,17,08,1, 11.9,1,1, -0.024, 10493.243, 425.967, 52853.507 25/01/12,06:20:41,18,08,1, 11.9,1,1, -0.024, 10493.253, 425.975, 52853.554 25/01/12,06:20:41,19,08,1, 11.9,1,1, -0.024, 10493.283, 425.978, 52853.563 25/01/12,06:20:42,00,09,1, 11.9,1,1, -0.022, 10493.281, 425.978, 52853.563 25/01/12,06:20:42,01,09,1, 11.9,1,1, -0.022, 10493.278, 425.960, 52853.558 25/01/12,06:20:42,02,09,1, 11.9,1,1, -0.022, 10493.288, 425.952, 52853.578 25/01/12,06:20:42,03,09,1, 11.9,1,1, -0.022, 10493.289, 425.983, 52853.557 25/01/12,06:20:42,04,09,1, 11.9,1,1, -0.022, 10493.304, 425.978, 52853.554 25/01/12,06:20:42,05,09,1, 11.9,1,1, -0.022, 10493.269, 425.977, 52853.572 25/01/12,06:20:42,06,09,1, 11.9,1,1, -0.022, 10493.306, 425.967, 52853.632 25/01/12,06:20:42,07,09,1, 11.9,1,1, -0.022, 10493.279, 425.973, 52853.614 25/01/12,06:20:42,08,09,1, 11.9,1,1, -0.022, 10493.279, 425.952, 52853.599 25/01/12,06:20:42,09,09,1, 11.9,1,1, -0.022, 10493.308, 425.959, 52853.586 25/01/12,06:20:42,10,09,1, 11.9,1,1, -0.022, 10493.317, 425.952, 52853.559 25/01/12,06:20:42,11,09,1, 11.9,1,1, -0.022, 10493.294, 425.951, 52853.563 25/01/12,06:20:42,12,09,1, 11.9,1,1, -0.022, 10493.320, 425.969, 52853.547 25/01/12,06:20:42,13,09,1, 11.9,1,1, -0.022, 10493.312, 425.962, 52853.543 25/01/12,06:20:42,14,09,1, 11.9,1,1, -0.022, 10493.333, 425.979, 52853.535 25/01/12,06:20:42,15,09,1, 11.9,1,1, -0.022, 10493.351, 425.965, 52853.528 25/01/12,06:20:42,16,09,1, 11.9,1,1, -0.022, 10493.343, 425.955, 52853.550 25/01/12,06:20:42,17,09,1, 11.9,1,1, -0.022, 10493.340, 425.949, 52853.517 25/01/12,06:20:42,18,09,1, 11.9,1,1, -0.022, 10493.369, 425.954, 52853.554 25/01/12,06:20:42,19,09,1, 11.9,1,1, -0.022, 10493.351, 425.953, 52853.535 25/01/12,06:20:43,00,09,1, 11.9,1,1, -0.024, 10493.348, 425.953, 52853.535 25/01/12,06:20:43,01,09,1, 11.9,1,1, -0.024, 10493.351, 425.938, 52853.438 25/01/12,06:20:43,02,09,1, 11.9,1,1, -0.024, 10493.370, 425.926, 52853.563 25/01/12,06:20:43,03,09,1, 11.9,1,1, -0.024, 10493.384, 425.914, 52853.517 25/01/12,06:20:43,04,09,1, 11.9,1,1, -0.024, 10493.400, 425.929, 52853.470 25/01/12,06:20:43,05,09,1, 11.9,1,1, -0.024, 10493.378, 425.922, 52853.494 25/01/12,06:20:43,06,09,1, 11.9,1,1, -0.024, 10493.378, 425.915, 52853.522 25/01/12,06:20:43,07,09,1, 11.9,1,1, -0.024, 10493.394, 425.920, 52853.487 25/01/12,06:20:43,08,09,1, 11.9,1,1, -0.024, 10493.370, 425.928, 52853.495 25/01/12,06:20:43,09,09,1, 11.9,1,1, -0.024, 10493.380, 425.937, 52853.432 25/01/12,06:20:43,10,09,1, 11.9,1,1, -0.024, 10493.423, 425.921, 52853.448 25/01/12,06:20:43,11,09,1, 11.9,1,1, -0.024, 10493.429, 425.930, 52853.513 25/01/12,06:20:43,12,09,1, 11.9,1,1, -0.024, 10493.412, 425.914, 52853.499 25/01/12,06:20:43,13,09,1, 11.9,1,1, -0.024, 10493.430, 425.901, 52853.527 25/01/12,06:20:43,14,09,1, 11.9,1,1, -0.024, 10493.443, 425.905, 52853.505 25/01/12,06:20:43,15,09,1, 11.9,1,1, -0.024, 10493.443, 425.899, 52853.534 25/01/12,06:20:43,16,09,1, 11.9,1,1, -0.024, 10493.467, 425.900, 52853.506 25/01/12,06:20:43,17,09,1, 11.9,1,1, -0.024, 10493.446, 425.881, 52853.453 25/01/12,06:20:43,18,09,1, 11.9,1,1, -0.024, 10493.459, 425.896, 52853.440 25/01/12,06:20:43,19,09,1, 11.9,1,1, -0.024, 10493.464, 425.876, 52853.442 25/01/12,06:20:44,00,08,1, 12.0,1,1, -0.024, 10493.456, 425.876, 52853.442 25/01/12,06:20:44,01,08,1, 12.0,1,1, -0.024, 10493.488, 425.897, 52853.469 25/01/12,06:20:44,02,08,1, 12.0,1,1, -0.024, 10493.469, 425.876, 52853.440 25/01/12,06:20:44,03,08,1, 12.0,1,1, -0.024, 10493.492, 425.899, 52853.497 25/01/12,06:20:44,04,08,1, 12.0,1,1, -0.024, 10493.480, 425.895, 52853.453 25/01/12,06:20:44,05,08,1, 12.0,1,1, -0.024, 10493.471, 425.893, 52853.476 25/01/12,06:20:44,06,08,1, 12.0,1,1, -0.024, 10493.482, 425.896, 52853.476 25/01/12,06:20:44,07,08,1, 12.0,1,1, -0.024, 10493.474, 425.895, 52853.478 25/01/12,06:20:44,08,08,1, 12.0,1,1, -0.024, 10493.515, 425.876, 52853.504 25/01/12,06:20:44,09,08,1, 12.0,1,1, -0.024, 10493.504, 425.882, 52853.504 25/01/12,06:20:44,10,08,1, 12.0,1,1, -0.024, 10493.503, 425.876, 52853.431 25/01/12,06:20:44,11,08,1, 12.0,1,1, -0.024, 10493.494, 425.861, 52853.421 25/01/12,06:20:44,12,08,1, 12.0,1,1, -0.024, 10493.524, 425.891, 52853.453 25/01/12,06:20:44,13,08,1, 12.0,1,1, -0.024, 10493.517, 425.903, 52853.500 25/01/12,06:20:44,14,08,1, 12.0,1,1, -0.024, 10493.514, 425.890, 52853.413 25/01/12,06:20:44,15,08,1, 12.0,1,1, -0.024, 10493.531, 425.887, 52853.516 25/01/12,06:20:44,16,08,1, 12.0,1,1, -0.024, 10493.535, 425.888, 52853.516 25/01/12,06:20:44,17,08,1, 12.0,1,1, -0.024, 10493.516, 425.874, 52853.604 25/01/12,06:20:44,18,08,1, 12.0,1,1, -0.024, 10493.560, 425.878, 52853.413 25/01/12,06:20:44,19,08,1, 12.0,1,1, -0.024, 10493.584, 425.883, 52853.403 25/01/12,06:20:45,00,08,1, 12.0,1,1, -0.024, 10493.581, 425.883, 52853.403 25/01/12,06:20:45,01,08,1, 12.0,1,1, -0.024, 10493.575, 425.883, 52853.531 25/01/12,06:20:45,02,08,1, 12.0,1,1, -0.024, 10493.555, 425.872, 52853.472 25/01/12,06:20:45,03,08,1, 12.0,1,1, -0.024, 10493.537, 425.865, 52853.479 25/01/12,06:20:45,04,08,1, 12.0,1,1, -0.024, 10493.556, 425.858, 52853.510 25/01/12,06:20:45,05,08,1, 12.0,1,1, -0.024, 10493.578, 425.873, 52853.425 25/01/12,06:20:45,06,08,1, 12.0,1,1, -0.024, 10493.582, 425.872, 52853.488 25/01/12,06:20:45,07,08,1, 12.0,1,1, -0.024, 10493.581, 425.871, 52853.462 25/01/12,06:20:45,08,08,1, 12.0,1,1, -0.024, 10493.583, 425.859, 52853.408 25/01/12,06:20:45,09,08,1, 12.0,1,1, -0.024, 10493.584, 425.860, 52853.538 25/01/12,06:20:45,10,08,1, 12.0,1,1, -0.024, 10493.592, 425.855, 52853.501 25/01/12,06:20:45,11,08,1, 12.0,1,1, -0.024, 10493.605, 425.867, 52853.413 25/01/12,06:20:45,12,08,1, 12.0,1,1, -0.024, 10493.601, 425.864, 52853.433 25/01/12,06:20:45,13,08,1, 12.0,1,1, -0.024, 10493.619, 425.853, 52853.458 25/01/12,06:20:45,14,08,1, 12.0,1,1, -0.024, 10493.600, 425.859, 52853.500 25/01/12,06:20:45,15,08,1, 12.0,1,1, -0.024, 10493.611, 425.849, 52853.495 25/01/12,06:20:45,16,08,1, 12.0,1,1, -0.024, 10493.631, 425.873, 52853.448 25/01/12,06:20:45,17,08,1, 12.0,1,1, -0.024, 10493.641, 425.880, 52853.521 25/01/12,06:20:45,18,08,1, 12.0,1,1, -0.024, 10493.650, 425.852, 52853.488 25/01/12,06:20:45,19,08,1, 12.0,1,1, -0.024, 10493.630, 425.849, 52853.453 25/01/12,06:20:46,00,08,1, 11.9,1,1, -0.022, 10493.623, 425.849, 52853.453 25/01/12,06:20:46,01,08,1, 11.9,1,1, -0.022, 10493.636, 425.855, 52853.469 25/01/12,06:20:46,02,08,1, 11.9,1,1, -0.022, 10493.679, 425.832, 52853.546 25/01/12,06:20:46,03,08,1, 11.9,1,1, -0.022, 10493.655, 425.837, 52853.494 25/01/12,06:20:46,04,08,1, 11.9,1,1, -0.022, 10493.667, 425.839, 52853.514 25/01/12,06:20:46,05,08,1, 11.9,1,1, -0.022, 10493.674, 425.832, 52853.490 25/01/12,06:20:46,06,08,1, 11.9,1,1, -0.022, 10493.685, 425.845, 52853.487 25/01/12,06:20:46,07,08,1, 11.9,1,1, -0.022, 10493.673, 425.824, 52853.485 25/01/12,06:20:46,08,08,1, 11.9,1,1, -0.022, 10493.662, 425.834, 52853.511 25/01/12,06:20:46,09,08,1, 11.9,1,1, -0.022, 10493.689, 425.827, 52853.502 25/01/12,06:20:46,10,08,1, 11.9,1,1, -0.022, 10493.697, 425.832, 52853.510 25/01/12,06:20:46,11,08,1, 11.9,1,1, -0.022, 10493.692, 425.813, 52853.480 25/01/12,06:20:46,12,08,1, 11.9,1,1, -0.022, 10493.708, 425.815, 52853.449 25/01/12,06:20:46,13,08,1, 11.9,1,1, -0.022, 10493.696, 425.814, 52853.436 25/01/12,06:20:46,14,08,1, 11.9,1,1, -0.022, 10493.731, 425.823, 52853.438 25/01/12,06:20:46,15,08,1, 11.9,1,1, -0.022, 10493.728, 425.838, 52853.477 25/01/12,06:20:46,16,08,1, 11.9,1,1, -0.022, 10493.719, 425.823, 52853.444 25/01/12,06:20:46,17,08,1, 11.9,1,1, -0.022, 10493.735, 425.800, 52853.311 25/01/12,06:20:46,18,08,1, 11.9,1,1, -0.022, 10493.743, 425.821, 52853.410 25/01/12,06:20:46,19,08,1, 11.9,1,1, -0.022, 10493.704, 425.803, 52853.455 25/01/12,06:20:47,00,08,1, 11.9,1,1, -0.025, 10493.698, 425.803, 52853.455 25/01/12,06:20:47,01,08,1, 11.9,1,1, -0.025, 10493.731, 425.800, 52853.455 25/01/12,06:20:47,02,08,1, 11.9,1,1, -0.025, 10493.745, 425.812, 52853.533 25/01/12,06:20:47,03,08,1, 11.9,1,1, -0.025, 10493.710, 425.804, 52853.500 25/01/12,06:20:47,04,08,1, 11.9,1,1, -0.025, 10493.755, 425.794, 52853.486 25/01/12,06:20:47,05,08,1, 11.9,1,1, -0.025, 10493.753, 425.813, 52853.441 25/01/12,06:20:47,06,08,1, 11.9,1,1, -0.025, 10493.776, 425.803, 52853.423 25/01/12,06:20:47,07,08,1, 11.9,1,1, -0.025, 10493.784, 425.797, 52853.460 25/01/12,06:20:47,08,08,1, 11.9,1,1, -0.025, 10493.793, 425.784, 52853.416 25/01/12,06:20:47,09,08,1, 11.9,1,1, -0.025, 10493.800, 425.778, 52853.377 25/01/12,06:20:47,10,08,1, 11.9,1,1, -0.025, 10493.810, 425.793, 52853.446 25/01/12,06:20:47,11,08,1, 11.9,1,1, -0.025, 10493.802, 425.780, 52853.434 25/01/12,06:20:47,12,08,1, 11.9,1,1, -0.025, 10493.797, 425.790, 52853.390 25/01/12,06:20:47,13,08,1, 11.9,1,1, -0.025, 10493.805, 425.799, 52853.409 25/01/12,06:20:47,14,08,1, 11.9,1,1, -0.025, 10493.818, 425.798, 52853.495 25/01/12,06:20:47,15,08,1, 11.9,1,1, -0.025, 10493.832, 425.806, 52853.499 25/01/12,06:20:47,16,08,1, 11.9,1,1, -0.025, 10493.846, 425.804, 52853.507 25/01/12,06:20:47,17,08,1, 11.9,1,1, -0.025, 10493.838, 425.778, 52853.496 25/01/12,06:20:47,18,08,1, 11.9,1,1, -0.025, 10493.860, 425.772, 52853.490 25/01/12,06:20:47,19,08,1, 11.9,1,1, -0.025, 10493.843, 425.772, 52853.448 25/01/12,06:20:48,00,08,1, 12.0,1,1, -0.024, 10493.840, 425.772, 52853.448 25/01/12,06:20:48,01,08,1, 12.0,1,1, -0.024, 10493.868, 425.752, 52853.499 25/01/12,06:20:48,02,08,1, 12.0,1,1, -0.024, 10493.850, 425.790, 52853.451 25/01/12,06:20:48,03,08,1, 12.0,1,1, -0.024, 10493.857, 425.758, 52853.488 25/01/12,06:20:48,04,08,1, 12.0,1,1, -0.024, 10493.864, 425.784, 52853.623 25/01/12,06:20:48,05,08,1, 12.0,1,1, -0.024, 10493.884, 425.769, 52853.423 25/01/12,06:20:48,06,08,1, 12.0,1,1, -0.024, 10493.861, 425.766, 52853.442 25/01/12,06:20:48,07,08,1, 12.0,1,1, -0.024, 10493.891, 425.758, 52853.470 25/01/12,06:20:48,08,08,1, 12.0,1,1, -0.024, 10493.883, 425.746, 52853.487 25/01/12,06:20:48,09,08,1, 12.0,1,1, -0.024, 10493.882, 425.772, 52853.523 25/01/12,06:20:48,10,08,1, 12.0,1,1, -0.024, 10493.892, 425.751, 52853.504 25/01/12,06:20:48,11,08,1, 12.0,1,1, -0.024, 10493.884, 425.760, 52853.472 25/01/12,06:20:48,12,08,1, 12.0,1,1, -0.024, 10493.928, 425.740, 52853.454 25/01/12,06:20:48,13,08,1, 12.0,1,1, -0.024, 10493.936, 425.741, 52853.452 25/01/12,06:20:48,14,08,1, 12.0,1,1, -0.024, 10493.944, 425.761, 52853.424 25/01/12,06:20:48,15,08,1, 12.0,1,1, -0.024, 10493.942, 425.745, 52853.443 25/01/12,06:20:48,16,08,1, 12.0,1,1, -0.024, 10493.950, 425.752, 52853.443 25/01/12,06:20:48,17,08,1, 12.0,1,1, -0.024, 10493.927, 425.784, 52853.481 25/01/12,06:20:48,18,08,1, 12.0,1,1, -0.024, 10493.942, 425.757, 52853.440 25/01/12,06:20:48,19,08,1, 12.0,1,1, -0.024, 10493.949, 425.763, 52853.461 25/01/12,06:20:49,00,08,1, 11.9,1,1, -0.023, 10493.948, 425.763, 52853.461 25/01/12,06:20:49,01,08,1, 11.9,1,1, -0.023, 10493.950, 425.751, 52853.507 25/01/12,06:20:49,02,08,1, 11.9,1,1, -0.023, 10493.965, 425.757, 52853.500 25/01/12,06:20:49,03,08,1, 11.9,1,1, -0.023, 10493.955, 425.779, 52853.508 25/01/12,06:20:49,04,08,1, 11.9,1,1, -0.023, 10493.970, 425.751, 52853.530 25/01/12,06:20:49,05,08,1, 11.9,1,1, -0.023, 10493.962, 425.755, 52853.469 25/01/12,06:20:49,06,08,1, 11.9,1,1, -0.023, 10493.964, 425.742, 52853.462 25/01/12,06:20:49,07,08,1, 11.9,1,1, -0.023, 10493.981, 425.753, 52853.408 25/01/12,06:20:49,08,08,1, 11.9,1,1, -0.023, 10493.986, 425.752, 52853.435 25/01/12,06:20:49,09,08,1, 11.9,1,1, -0.023, 10493.986, 425.762, 52853.457 25/01/12,06:20:49,10,08,1, 11.9,1,1, -0.023, 10494.038, 425.750, 52853.471 25/01/12,06:20:49,11,08,1, 11.9,1,1, -0.023, 10494.004, 425.758, 52853.453 25/01/12,06:20:49,12,08,1, 11.9,1,1, -0.023, 10494.014, 425.754, 52853.452 25/01/12,06:20:49,13,08,1, 11.9,1,1, -0.023, 10494.035, 425.739, 52853.488 25/01/12,06:20:49,14,08,1, 11.9,1,1, -0.023, 10494.014, 425.713, 52853.493 25/01/12,06:20:49,15,08,1, 11.9,1,1, -0.023, 10494.014, 425.728, 52853.487 25/01/12,06:20:49,16,08,1, 11.9,1,1, -0.023, 10494.032, 425.723, 52853.467 25/01/12,06:20:49,17,08,1, 11.9,1,1, -0.023, 10494.050, 425.736, 52853.549 25/01/12,06:20:49,18,08,1, 11.9,1,1, -0.023, 10494.053, 425.738, 52853.508 25/01/12,06:20:49,19,08,1, 11.9,1,1, -0.023, 10494.033, 425.730, 52853.481 25/01/12,06:20:50,00,08,1, 11.9,1,1, -0.021, 10494.032, 425.730, 52853.481 25/01/12,06:20:50,01,08,1, 11.9,1,1, -0.021, 10494.077, 425.744, 52853.488 25/01/12,06:20:50,02,08,1, 11.9,1,1, -0.021, 10494.053, 425.748, 52853.479 25/01/12,06:20:50,03,08,1, 11.9,1,1, -0.021, 10494.062, 425.761, 52853.501 25/01/12,06:20:50,04,08,1, 11.9,1,1, -0.021, 10494.078, 425.729, 52853.477 25/01/12,06:20:50,05,08,1, 11.9,1,1, -0.021, 10494.080, 425.729, 52853.475 25/01/12,06:20:50,06,08,1, 11.9,1,1, -0.021, 10494.084, 425.738, 52853.513 25/01/12,06:20:50,07,08,1, 11.9,1,1, -0.021, 10494.122, 425.731, 52853.495 25/01/12,06:20:50,08,08,1, 11.9,1,1, -0.021, 10494.113, 425.751, 52853.495 25/01/12,06:20:50,09,08,1, 11.9,1,1, -0.021, 10494.114, 425.752, 52853.541 25/01/12,06:20:50,10,08,1, 11.9,1,1, -0.021, 10494.106, 425.717, 52853.530 25/01/12,06:20:50,11,08,1, 11.9,1,1, -0.021, 10494.105, 425.715, 52853.499 25/01/12,06:20:50,12,08,1, 11.9,1,1, -0.021, 10494.120, 425.725, 52853.539 25/01/12,06:20:50,13,08,1, 11.9,1,1, -0.021, 10494.121, 425.734, 52853.510 25/01/12,06:20:50,14,08,1, 11.9,1,1, -0.021, 10494.130, 425.716, 52853.529 25/01/12,06:20:50,15,08,1, 11.9,1,1, -0.021, 10494.142, 425.731, 52853.431 25/01/12,06:20:50,16,08,1, 11.9,1,1, -0.021, 10494.127, 425.716, 52853.435 25/01/12,06:20:50,17,08,1, 11.9,1,1, -0.021, 10494.139, 425.734, 52853.431 25/01/12,06:20:50,18,08,1, 11.9,1,1, -0.021, 10494.147, 425.729, 52853.482 25/01/12,06:20:50,19,08,1, 11.9,1,1, -0.021, 10494.152, 425.728, 52853.511 25/01/12,06:20:51,00,08,1, 11.9,1,1, -0.024, 10494.149, 425.728, 52853.511 25/01/12,06:20:51,01,08,1, 11.9,1,1, -0.024, 10494.152, 425.747, 52853.474 25/01/12,06:20:51,02,08,1, 11.9,1,1, -0.024, 10494.147, 425.712, 52853.482 25/01/12,06:20:51,03,08,1, 11.9,1,1, -0.024, 10494.146, 425.754, 52853.540 25/01/12,06:20:51,04,08,1, 11.9,1,1, -0.024, 10494.153, 425.729, 52853.521 25/01/12,06:20:51,05,08,1, 11.9,1,1, -0.024, 10494.185, 425.734, 52853.513 25/01/12,06:20:51,06,08,1, 11.9,1,1, -0.024, 10494.181, 425.727, 52853.542 25/01/12,06:20:51,07,08,1, 11.9,1,1, -0.024, 10494.181, 425.723, 52853.466 25/01/12,06:20:51,08,08,1, 11.9,1,1, -0.024, 10494.172, 425.723, 52853.431 25/01/12,06:20:51,09,08,1, 11.9,1,1, -0.024, 10494.206, 425.700, 52853.487 25/01/12,06:20:51,10,08,1, 11.9,1,1, -0.024, 10494.211, 425.733, 52853.540 25/01/12,06:20:51,11,08,1, 11.9,1,1, -0.024, 10494.200, 425.703, 52853.449 25/01/12,06:20:51,12,08,1, 11.9,1,1, -0.024, 10494.204, 425.721, 52853.537 25/01/12,06:20:51,13,08,1, 11.9,1,1, -0.024, 10494.207, 425.715, 52853.538 25/01/12,06:20:51,14,08,1, 11.9,1,1, -0.024, 10494.213, 425.715, 52853.543 25/01/12,06:20:51,15,08,1, 11.9,1,1, -0.024, 10494.222, 425.737, 52853.572 25/01/12,06:20:51,16,08,1, 11.9,1,1, -0.024, 10494.218, 425.740, 52853.480 25/01/12,06:20:51,17,08,1, 11.9,1,1, -0.024, 10494.227, 425.719, 52853.538 25/01/12,06:20:51,18,08,1, 11.9,1,1, -0.024, 10494.237, 425.716, 52853.512 25/01/12,06:20:51,19,08,1, 11.9,1,1, -0.024, 10494.249, 425.732, 52853.571 25/01/12,06:20:52,00,09,1, 12.0,1,1, -0.024, 10494.249, 425.732, 52853.571 25/01/12,06:20:52,01,09,1, 12.0,1,1, -0.024, 10494.247, 425.723, 52853.477 25/01/12,06:20:52,02,09,1, 12.0,1,1, -0.024, 10494.261, 425.716, 52853.507 25/01/12,06:20:52,03,09,1, 12.0,1,1, -0.024, 10494.280, 425.721, 52853.540 25/01/12,06:20:52,04,09,1, 12.0,1,1, -0.024, 10494.278, 425.717, 52853.577 25/01/12,06:20:52,05,09,1, 12.0,1,1, -0.024, 10494.280, 425.744, 52853.534 25/01/12,06:20:52,06,09,1, 12.0,1,1, -0.024, 10494.264, 425.698, 52853.500 25/01/12,06:20:52,07,09,1, 12.0,1,1, -0.024, 10494.287, 425.736, 52853.562 25/01/12,06:20:52,08,09,1, 12.0,1,1, -0.024, 10494.272, 425.734, 52853.566 25/01/12,06:20:52,09,09,1, 12.0,1,1, -0.024, 10494.290, 425.724, 52853.593 25/01/12,06:20:52,10,09,1, 12.0,1,1, -0.024, 10494.264, 425.715, 52853.458 25/01/12,06:20:52,11,09,1, 12.0,1,1, -0.024, 10494.286, 425.732, 52853.501 25/01/12,06:20:52,12,09,1, 12.0,1,1, -0.024, 10494.292, 425.739, 52853.535 25/01/12,06:20:52,13,09,1, 12.0,1,1, -0.024, 10494.292, 425.737, 52853.504 25/01/12,06:20:52,14,09,1, 12.0,1,1, -0.024, 10494.309, 425.748, 52853.570 25/01/12,06:20:52,15,09,1, 12.0,1,1, -0.024, 10494.289, 425.741, 52853.483 25/01/12,06:20:52,16,09,1, 12.0,1,1, -0.024, 10494.320, 425.731, 52853.473 25/01/12,06:20:52,17,09,1, 12.0,1,1, -0.024, 10494.326, 425.730, 52853.479 25/01/12,06:20:52,18,09,1, 12.0,1,1, -0.024, 10494.333, 425.716, 52853.470 25/01/12,06:20:52,19,09,1, 12.0,1,1, -0.024, 10494.323, 425.729, 52853.524 25/01/12,06:20:53,00,08,1, 11.8,1,1, -0.024, 10494.316, 425.729, 52853.524 25/01/12,06:20:53,01,08,1, 11.8,1,1, -0.024, 10494.336, 425.711, 52853.518 25/01/12,06:20:53,02,08,1, 11.8,1,1, -0.024, 10494.331, 425.726, 52853.514 25/01/12,06:20:53,03,08,1, 11.8,1,1, -0.024, 10494.349, 425.723, 52853.489 25/01/12,06:20:53,04,08,1, 11.8,1,1, -0.024, 10494.358, 425.718, 52853.570 25/01/12,06:20:53,05,08,1, 11.8,1,1, -0.024, 10494.359, 425.727, 52853.582 25/01/12,06:20:53,06,08,1, 11.8,1,1, -0.024, 10494.365, 425.737, 52853.537 25/01/12,06:20:53,07,08,1, 11.8,1,1, -0.024, 10494.366, 425.732, 52853.608 25/01/12,06:20:53,08,08,1, 11.8,1,1, -0.024, 10494.378, 425.717, 52853.526 25/01/12,06:20:53,09,08,1, 11.8,1,1, -0.024, 10494.367, 425.718, 52853.581 25/01/12,06:20:53,10,08,1, 11.8,1,1, -0.024, 10494.412, 425.731, 52853.546 25/01/12,06:20:53,11,08,1, 11.8,1,1, -0.024, 10494.391, 425.718, 52853.526 25/01/12,06:20:53,12,08,1, 11.8,1,1, -0.024, 10494.379, 425.729, 52853.573 25/01/12,06:20:53,13,08,1, 11.8,1,1, -0.024, 10494.390, 425.729, 52853.547 25/01/12,06:20:53,14,08,1, 11.8,1,1, -0.024, 10494.390, 425.737, 52853.531 25/01/12,06:20:53,15,08,1, 11.8,1,1, -0.024, 10494.405, 425.740, 52853.588 25/01/12,06:20:53,16,08,1, 11.8,1,1, -0.024, 10494.380, 425.720, 52853.558 25/01/12,06:20:53,17,08,1, 11.8,1,1, -0.024, 10494.404, 425.734, 52853.534 25/01/12,06:20:53,18,08,1, 11.8,1,1, -0.024, 10494.401, 425.736, 52853.539 25/01/12,06:20:53,19,08,1, 11.8,1,1, -0.024, 10494.433, 425.714, 52853.540 25/01/12,06:20:54,00,08,1, 11.9,1,1, -0.029, 10494.432, 425.714, 52853.540 25/01/12,06:20:54,01,08,1, 11.9,1,1, -0.029, 10494.444, 425.709, 52853.530 25/01/12,06:20:54,02,08,1, 11.9,1,1, -0.029, 10494.443, 425.732, 52853.524 25/01/12,06:20:54,03,08,1, 11.9,1,1, -0.029, 10494.424, 425.742, 52853.492 25/01/12,06:20:54,04,08,1, 11.9,1,1, -0.029, 10494.466, 425.733, 52853.534 25/01/12,06:20:54,05,08,1, 11.9,1,1, -0.029, 10494.468, 425.737, 52853.539 25/01/12,06:20:54,06,08,1, 11.9,1,1, -0.029, 10494.454, 425.745, 52853.521 25/01/12,06:20:54,07,08,1, 11.9,1,1, -0.029, 10494.447, 425.729, 52853.566 25/01/12,06:20:54,08,08,1, 11.9,1,1, -0.029, 10494.458, 425.740, 52853.569 25/01/12,06:20:54,09,08,1, 11.9,1,1, -0.029, 10494.462, 425.739, 52853.582 25/01/12,06:20:54,10,08,1, 11.9,1,1, -0.029, 10494.450, 425.735, 52853.541 25/01/12,06:20:54,11,08,1, 11.9,1,1, -0.029, 10494.467, 425.749, 52853.513 25/01/12,06:20:54,12,08,1, 11.9,1,1, -0.029, 10494.470, 425.753, 52853.518 25/01/12,06:20:54,13,08,1, 11.9,1,1, -0.029, 10494.463, 425.749, 52853.550 25/01/12,06:20:54,14,08,1, 11.9,1,1, -0.029, 10494.489, 425.754, 52853.600 25/01/12,06:20:54,15,08,1, 11.9,1,1, -0.029, 10494.495, 425.752, 52853.551 25/01/12,06:20:54,16,08,1, 11.9,1,1, -0.029, 10494.496, 425.729, 52853.538 25/01/12,06:20:54,17,08,1, 11.9,1,1, -0.029, 10494.509, 425.744, 52853.531 25/01/12,06:20:54,18,08,1, 11.9,1,1, -0.029, 10494.503, 425.740, 52853.546 25/01/12,06:20:54,19,08,1, 11.9,1,1, -0.029, 10494.520, 425.751, 52853.551 25/01/12,06:20:55,00,09,1, 11.9,1,1, -0.024, 10494.516, 425.751, 52853.551 25/01/12,06:20:55,01,09,1, 11.9,1,1, -0.024, 10494.535, 425.762, 52853.580 25/01/12,06:20:55,02,09,1, 11.9,1,1, -0.024, 10494.505, 425.749, 52853.560 25/01/12,06:20:55,03,09,1, 11.9,1,1, -0.024, 10494.518, 425.779, 52853.580 25/01/12,06:20:55,04,09,1, 11.9,1,1, -0.024, 10494.534, 425.776, 52853.543 25/01/12,06:20:55,05,09,1, 11.9,1,1, -0.024, 10494.532, 425.747, 52853.592 25/01/12,06:20:55,06,09,1, 11.9,1,1, -0.024, 10494.562, 425.780, 52853.617 25/01/12,06:20:55,07,09,1, 11.9,1,1, -0.024, 10494.547, 425.760, 52853.610 25/01/12,06:20:55,08,09,1, 11.9,1,1, -0.024, 10494.568, 425.765, 52853.612 25/01/12,06:20:55,09,09,1, 11.9,1,1, -0.024, 10494.548, 425.747, 52853.548 25/01/12,06:20:55,10,09,1, 11.9,1,1, -0.024, 10494.557, 425.766, 52853.529 25/01/12,06:20:55,11,09,1, 11.9,1,1, -0.024, 10494.579, 425.749, 52853.544 25/01/12,06:20:55,12,09,1, 11.9,1,1, -0.024, 10494.553, 425.736, 52853.507 25/01/12,06:20:55,13,09,1, 11.9,1,1, -0.024, 10494.566, 425.769, 52853.495 25/01/12,06:20:55,14,09,1, 11.9,1,1, -0.024, 10494.583, 425.763, 52853.572 25/01/12,06:20:55,15,09,1, 11.9,1,1, -0.024, 10494.576, 425.752, 52853.584 25/01/12,06:20:55,16,09,1, 11.9,1,1, -0.024, 10494.568, 425.787, 52853.610 25/01/12,06:20:55,17,09,1, 11.9,1,1, -0.024, 10494.585, 425.755, 52853.541 25/01/12,06:20:55,18,09,1, 11.9,1,1, -0.024, 10494.575, 425.793, 52853.598 25/01/12,06:20:55,19,09,1, 11.9,1,1, -0.024, 10494.602, 425.751, 52853.592 25/01/12,06:20:56,00,09,1, 11.9,1,1, -0.024, 10494.599, 425.751, 52853.592 25/01/12,06:20:56,01,09,1, 11.9,1,1, -0.024, 10494.597, 425.768, 52853.569 25/01/12,06:20:56,02,09,1, 11.9,1,1, -0.024, 10494.617, 425.762, 52853.597 25/01/12,06:20:56,03,09,1, 11.9,1,1, -0.024, 10494.623, 425.773, 52853.585 25/01/12,06:20:56,04,09,1, 11.9,1,1, -0.024, 10494.615, 425.776, 52853.583 25/01/12,06:20:56,05,09,1, 11.9,1,1, -0.024, 10494.632, 425.783, 52853.546 25/01/12,06:20:56,06,09,1, 11.9,1,1, -0.024, 10494.648, 425.792, 52853.533 25/01/12,06:20:56,07,09,1, 11.9,1,1, -0.024, 10494.647, 425.765, 52853.581 25/01/12,06:20:56,08,09,1, 11.9,1,1, -0.024, 10494.627, 425.769, 52853.633 25/01/12,06:20:56,09,09,1, 11.9,1,1, -0.024, 10494.639, 425.758, 52853.590 25/01/12,06:20:56,10,09,1, 11.9,1,1, -0.024, 10494.636, 425.786, 52853.620 25/01/12,06:20:56,11,09,1, 11.9,1,1, -0.024, 10494.641, 425.806, 52853.621 25/01/12,06:20:56,12,09,1, 11.9,1,1, -0.024, 10494.659, 425.759, 52853.598 25/01/12,06:20:56,13,09,1, 11.9,1,1, -0.024, 10494.648, 425.752, 52853.548 25/01/12,06:20:56,14,09,1, 11.9,1,1, -0.024, 10494.670, 425.782, 52853.613 25/01/12,06:20:56,15,09,1, 11.9,1,1, -0.024, 10494.669, 425.787, 52853.620 25/01/12,06:20:56,16,09,1, 11.9,1,1, -0.024, 10494.661, 425.779, 52853.590 25/01/12,06:20:56,17,09,1, 11.9,1,1, -0.024, 10494.641, 425.784, 52853.590 25/01/12,06:20:56,18,09,1, 11.9,1,1, -0.024, 10494.677, 425.778, 52853.564 25/01/12,06:20:56,19,09,1, 11.9,1,1, -0.024, 10494.677, 425.768, 52853.567 25/01/12,06:20:57,00,09,1, 11.9,1,1, -0.022, 10494.674, 425.768, 52853.567 25/01/12,06:20:57,01,09,1, 11.9,1,1, -0.022, 10494.686, 425.812, 52853.612 25/01/12,06:20:57,02,09,1, 11.9,1,1, -0.022, 10494.695, 425.778, 52853.665 25/01/12,06:20:57,03,09,1, 11.9,1,1, -0.022, 10494.683, 425.783, 52853.669 25/01/12,06:20:57,04,09,1, 11.9,1,1, -0.022, 10494.709, 425.799, 52853.662 25/01/12,06:20:57,05,09,1, 11.9,1,1, -0.022, 10494.683, 425.769, 52853.650 25/01/12,06:20:57,06,09,1, 11.9,1,1, -0.022, 10494.698, 425.803, 52853.649 25/01/12,06:20:57,07,09,1, 11.9,1,1, -0.022, 10494.712, 425.791, 52853.600 25/01/12,06:20:57,08,09,1, 11.9,1,1, -0.022, 10494.711, 425.797, 52853.721 25/01/12,06:20:57,09,09,1, 11.9,1,1, -0.022, 10494.717, 425.799, 52853.650 25/01/12,06:20:57,10,09,1, 11.9,1,1, -0.022, 10494.712, 425.784, 52853.664 25/01/12,06:20:57,11,09,1, 11.9,1,1, -0.022, 10494.724, 425.809, 52853.633 25/01/12,06:20:57,12,09,1, 11.9,1,1, -0.022, 10494.696, 425.822, 52853.622 25/01/12,06:20:57,13,09,1, 11.9,1,1, -0.022, 10494.737, 425.785, 52853.632 25/01/12,06:20:57,14,09,1, 11.9,1,1, -0.022, 10494.728, 425.802, 52853.581 25/01/12,06:20:57,15,09,1, 11.9,1,1, -0.022, 10494.726, 425.809, 52853.644 25/01/12,06:20:57,16,09,1, 11.9,1,1, -0.022, 10494.734, 425.820, 52853.679 25/01/12,06:20:57,17,09,1, 11.9,1,1, -0.022, 10494.729, 425.794, 52853.624 25/01/12,06:20:57,18,09,1, 11.9,1,1, -0.022, 10494.741, 425.801, 52853.642 25/01/12,06:20:57,19,09,1, 11.9,1,1, -0.022, 10494.742, 425.810, 52853.632 25/01/12,06:20:58,00,08,1, 11.9,1,1, -0.022, 10494.741, 425.810, 52853.632 25/01/12,06:20:58,01,08,1, 11.9,1,1, -0.022, 10494.743, 425.829, 52853.640 25/01/12,06:20:58,02,08,1, 11.9,1,1, -0.022, 10494.748, 425.807, 52853.642 25/01/12,06:20:58,03,08,1, 11.9,1,1, -0.022, 10494.763, 425.797, 52853.665 25/01/12,06:20:58,04,08,1, 11.9,1,1, -0.022, 10494.745, 425.800, 52853.684 25/01/12,06:20:58,05,08,1, 11.9,1,1, -0.022, 10494.765, 425.795, 52853.652 25/01/12,06:20:58,06,08,1, 11.9,1,1, -0.022, 10494.782, 425.813, 52853.633 25/01/12,06:20:58,07,08,1, 11.9,1,1, -0.022, 10494.795, 425.792, 52853.575 25/01/12,06:20:58,08,08,1, 11.9,1,1, -0.022, 10494.765, 425.815, 52853.887 25/01/12,06:20:58,09,08,1, 11.9,1,1, -0.022, 10494.774, 425.784, 52853.772 25/01/12,06:20:58,10,08,1, 11.9,1,1, -0.022, 10494.794, 425.799, 52853.656 25/01/12,06:20:58,11,08,1, 11.9,1,1, -0.022, 10494.796, 425.796, 52853.670 25/01/12,06:20:58,12,08,1, 11.9,1,1, -0.022, 10494.808, 425.831, 52853.611 25/01/12,06:20:58,13,08,1, 11.9,1,1, -0.022, 10494.799, 425.821, 52853.695 25/01/12,06:20:58,14,08,1, 11.9,1,1, -0.022, 10494.805, 425.801, 52853.677 25/01/12,06:20:58,15,08,1, 11.9,1,1, -0.022, 10494.816, 425.800, 52853.603 25/01/12,06:20:58,16,08,1, 11.9,1,1, -0.022, 10494.806, 425.797, 52853.701 25/01/12,06:20:58,17,08,1, 11.9,1,1, -0.022, 10494.803, 425.797, 52853.649 25/01/12,06:20:58,18,08,1, 11.9,1,1, -0.022, 10494.812, 425.800, 52853.669 25/01/12,06:20:58,19,08,1, 11.9,1,1, -0.022, 10494.813, 425.789, 52853.654 25/01/12,06:20:59,00,09,1, 11.9,1,1, -0.024, 10494.808, 425.789, 52853.654 25/01/12,06:20:59,01,09,1, 11.9,1,1, -0.024, 10494.854, 425.790, 52853.622 25/01/12,06:20:59,02,09,1, 11.9,1,1, -0.024, 10494.842, 425.784, 52853.642 25/01/12,06:20:59,03,09,1, 11.9,1,1, -0.024, 10494.849, 425.783, 52853.669 25/01/12,06:20:59,04,09,1, 11.9,1,1, -0.024, 10494.838, 425.800, 52853.674 25/01/12,06:20:59,05,09,1, 11.9,1,1, -0.024, 10494.863, 425.788, 52853.656 25/01/12,06:20:59,06,09,1, 11.9,1,1, -0.024, 10494.873, 425.796, 52853.611 25/01/12,06:20:59,07,09,1, 11.9,1,1, -0.024, 10494.842, 425.789, 52853.632 25/01/12,06:20:59,08,09,1, 11.9,1,1, -0.024, 10494.853, 425.802, 52853.632 25/01/12,06:20:59,09,09,1, 11.9,1,1, -0.024, 10494.858, 425.783, 52853.633 25/01/12,06:20:59,10,09,1, 11.9,1,1, -0.024, 10494.884, 425.808, 52853.670 25/01/12,06:20:59,11,09,1, 11.9,1,1, -0.024, 10494.867, 425.805, 52853.683 25/01/12,06:20:59,12,09,1, 11.9,1,1, -0.024, 10494.884, 425.807, 52853.610 25/01/12,06:20:59,13,09,1, 11.9,1,1, -0.024, 10494.883, 425.811, 52853.663 25/01/12,06:20:59,14,09,1, 11.9,1,1, -0.024, 10494.890, 425.786, 52853.615 25/01/12,06:20:59,15,09,1, 11.9,1,1, -0.024, 10494.913, 425.797, 52853.626 25/01/12,06:20:59,16,09,1, 11.9,1,1, -0.024, 10494.912, 425.770, 52853.628 25/01/12,06:20:59,17,09,1, 11.9,1,1, -0.024, 10494.905, 425.780, 52853.660 25/01/12,06:20:59,18,09,1, 11.9,1,1, -0.024, 10494.923, 425.807, 52853.660 25/01/12,06:20:59,19,09,1, 11.9,1,1, -0.024, 10494.947, 425.796, 52853.663 25/01/12,06:21:00,00,09,1, 11.9,1,1, -0.021, 10494.941, 425.796, 52853.663 25/01/12,06:21:00,01,09,1, 11.9,1,1, -0.021, 10494.925, 425.807, 52853.637 25/01/12,06:21:00,02,09,1, 11.9,1,1, -0.021, 10494.925, 425.781, 52853.568 25/01/12,06:21:00,03,09,1, 11.9,1,1, -0.021, 10494.923, 425.764, 52853.617 25/01/12,06:21:00,04,09,1, 11.9,1,1, -0.021, 10494.919, 425.796, 52853.619 25/01/12,06:21:00,05,09,1, 11.9,1,1, -0.021, 10494.945, 425.773, 52853.589 25/01/12,06:21:00,06,09,1, 11.9,1,1, -0.021, 10494.957, 425.775, 52853.629 25/01/12,06:21:00,07,09,1, 11.9,1,1, -0.021, 10494.921, 425.797, 52853.614 25/01/12,06:21:00,08,09,1, 11.9,1,1, -0.021, 10494.955, 425.780, 52853.581 25/01/12,06:21:00,09,09,1, 11.9,1,1, -0.021, 10494.975, 425.775, 52853.566 25/01/12,06:21:00,10,09,1, 11.9,1,1, -0.021, 10494.984, 425.793, 52853.591 25/01/12,06:21:00,11,09,1, 11.9,1,1, -0.021, 10494.982, 425.766, 52853.632 25/01/12,06:21:00,12,09,1, 11.9,1,1, -0.021, 10494.981, 425.784, 52853.645 25/01/12,06:21:00,13,09,1, 11.9,1,1, -0.021, 10494.972, 425.775, 52853.595 25/01/12,06:21:00,14,09,1, 11.9,1,1, -0.021, 10494.985, 425.787, 52853.642 25/01/12,06:21:00,15,09,1, 11.9,1,1, -0.021, 10494.994, 425.767, 52853.613 25/01/12,06:21:00,16,09,1, 11.9,1,1, -0.021, 10495.017, 425.777, 52853.607 25/01/12,06:21:00,17,09,1, 11.9,1,1, -0.021, 10494.988, 425.776, 52853.559 25/01/12,06:21:00,18,09,1, 11.9,1,1, -0.021, 10494.994, 425.768, 52853.599 25/01/12,06:21:00,19,09,1, 11.9,1,1, -0.021, 10495.016, 425.763, 52853.626 25/01/12,06:21:01,00,08,1, 12.0,1,1, -0.024, 10495.008, 425.763, 52853.626 25/01/12,06:21:01,01,08,1, 12.0,1,1, -0.024, 10495.003, 425.765, 52853.565 25/01/12,06:21:01,02,08,1, 12.0,1,1, -0.024, 10495.031, 425.756, 52853.556 25/01/12,06:21:01,03,08,1, 12.0,1,1, -0.024, 10495.029, 425.759, 52853.590 25/01/12,06:21:01,04,08,1, 12.0,1,1, -0.024, 10495.023, 425.770, 52853.634 25/01/12,06:21:01,05,08,1, 12.0,1,1, -0.024, 10495.022, 425.749, 52853.642 25/01/12,06:21:01,06,08,1, 12.0,1,1, -0.024, 10495.032, 425.773, 52853.612 25/01/12,06:21:01,07,08,1, 12.0,1,1, -0.024, 10495.041, 425.775, 52853.630 25/01/12,06:21:01,08,08,1, 12.0,1,1, -0.024, 10495.027, 425.778, 52853.603 25/01/12,06:21:01,09,08,1, 12.0,1,1, -0.024, 10495.046, 425.773, 52853.597 25/01/12,06:21:01,10,08,1, 12.0,1,1, -0.024, 10495.046, 425.757, 52853.587 25/01/12,06:21:01,11,08,1, 12.0,1,1, -0.024, 10495.037, 425.734, 52853.592 25/01/12,06:21:01,12,08,1, 12.0,1,1, -0.024, 10495.045, 425.758, 52853.607 25/01/12,06:21:01,13,08,1, 12.0,1,1, -0.024, 10495.072, 425.737, 52853.588 25/01/12,06:21:01,14,08,1, 12.0,1,1, -0.024, 10495.064, 425.752, 52853.558 25/01/12,06:21:01,15,08,1, 12.0,1,1, -0.024, 10495.073, 425.746, 52853.532 25/01/12,06:21:01,16,08,1, 12.0,1,1, -0.024, 10495.086, 425.737, 52853.564 25/01/12,06:21:01,17,08,1, 12.0,1,1, -0.024, 10495.072, 425.731, 52853.558 25/01/12,06:21:01,18,08,1, 12.0,1,1, -0.024, 10495.070, 425.751, 52853.583 25/01/12,06:21:01,19,08,1, 12.0,1,1, -0.024, 10495.094, 425.747, 52853.608 25/01/12,06:21:02,00,09,1, 12.0,1,1, -0.024, 10495.092, 425.747, 52853.608 25/01/12,06:21:02,01,09,1, 12.0,1,1, -0.024, 10495.093, 425.735, 52853.601 25/01/12,06:21:02,02,09,1, 12.0,1,1, -0.024, 10495.096, 425.735, 52853.589 25/01/12,06:21:02,03,09,1, 12.0,1,1, -0.024, 10495.131, 425.703, 52853.597 25/01/12,06:21:02,04,09,1, 12.0,1,1, -0.024, 10495.125, 425.742, 52853.631 25/01/12,06:21:02,05,09,1, 12.0,1,1, -0.024, 10495.113, 425.727, 52853.628 25/01/12,06:21:02,06,09,1, 12.0,1,1, -0.024, 10495.121, 425.720, 52853.617 25/01/12,06:21:02,07,09,1, 12.0,1,1, -0.024, 10495.118, 425.717, 52853.570 25/01/12,06:21:02,08,09,1, 12.0,1,1, -0.024, 10495.143, 425.727, 52853.554 25/01/12,06:21:02,09,09,1, 12.0,1,1, -0.024, 10495.153, 425.707, 52853.552 25/01/12,06:21:02,10,09,1, 12.0,1,1, -0.024, 10495.173, 425.727, 52853.594 25/01/12,06:21:02,11,09,1, 12.0,1,1, -0.024, 10495.170, 425.745, 52853.586 25/01/12,06:21:02,12,09,1, 12.0,1,1, -0.024, 10495.160, 425.731, 52853.619 25/01/12,06:21:02,13,09,1, 12.0,1,1, -0.024, 10495.150, 425.711, 52853.647 25/01/12,06:21:02,14,09,1, 12.0,1,1, -0.024, 10495.169, 425.735, 52853.638 25/01/12,06:21:02,15,09,1, 12.0,1,1, -0.024, 10495.161, 425.716, 52853.582 25/01/12,06:21:02,16,09,1, 12.0,1,1, -0.024, 10495.215, 425.755, 52853.587 25/01/12,06:21:02,17,09,1, 12.0,1,1, -0.024, 10495.178, 425.720, 52853.584 25/01/12,06:21:02,18,09,1, 12.0,1,1, -0.024, 10495.203, 425.711, 52853.602 25/01/12,06:21:02,19,09,1, 12.0,1,1, -0.024, 10495.210, 425.707, 52853.579 25/01/12,06:21:03,00,09,1, 12.0,1,1, -0.021, 10495.209, 425.707, 52853.579 25/01/12,06:21:03,01,09,1, 12.0,1,1, -0.021, 10495.211, 425.707, 52853.602 25/01/12,06:21:03,02,09,1, 12.0,1,1, -0.021, 10495.195, 425.702, 52853.521 25/01/12,06:21:03,03,09,1, 12.0,1,1, -0.021, 10495.246, 425.670, 52853.542 25/01/12,06:21:03,04,09,1, 12.0,1,1, -0.021, 10495.241, 425.693, 52853.543 25/01/12,06:21:03,05,09,1, 12.0,1,1, -0.021, 10495.246, 425.684, 52853.574 25/01/12,06:21:03,06,09,1, 12.0,1,1, -0.021, 10495.233, 425.733, 52853.631 25/01/12,06:21:03,07,09,1, 12.0,1,1, -0.021, 10495.246, 425.690, 52853.599 25/01/12,06:21:03,08,09,1, 12.0,1,1, -0.021, 10495.238, 425.704, 52853.600 25/01/12,06:21:03,09,09,1, 12.0,1,1, -0.021, 10495.232, 425.688, 52853.580 25/01/12,06:21:03,10,09,1, 12.0,1,1, -0.021, 10495.256, 425.694, 52853.612 25/01/12,06:21:03,11,09,1, 12.0,1,1, -0.021, 10495.246, 425.684, 52853.584 25/01/12,06:21:03,12,09,1, 12.0,1,1, -0.021, 10495.273, 425.668, 52853.595 25/01/12,06:21:03,13,09,1, 12.0,1,1, -0.021, 10495.271, 425.669, 52853.601 25/01/12,06:21:03,14,09,1, 12.0,1,1, -0.021, 10495.286, 425.687, 52853.614 25/01/12,06:21:03,15,09,1, 12.0,1,1, -0.021, 10495.290, 425.672, 52853.502 25/01/12,06:21:03,16,09,1, 12.0,1,1, -0.021, 10495.291, 425.684, 52853.558 25/01/12,06:21:03,17,09,1, 12.0,1,1, -0.021, 10495.274, 425.681, 52853.589 25/01/12,06:21:03,18,09,1, 12.0,1,1, -0.021, 10495.290, 425.696, 52853.567 25/01/12,06:21:03,19,09,1, 12.0,1,1, -0.021, 10495.315, 425.687, 52853.588 25/01/12,06:21:04,00,09,1, 11.9,1,1, -0.024, 10495.309, 425.687, 52853.588 25/01/12,06:21:04,01,09,1, 11.9,1,1, -0.024, 10495.307, 425.655, 52853.561 25/01/12,06:21:04,02,09,1, 11.9,1,1, -0.024, 10495.334, 425.652, 52853.583 25/01/12,06:21:04,03,09,1, 11.9,1,1, -0.024, 10495.320, 425.664, 52853.603 25/01/12,06:21:04,04,09,1, 11.9,1,1, -0.024, 10495.325, 425.647, 52853.527 25/01/12,06:21:04,05,09,1, 11.9,1,1, -0.024, 10495.317, 425.647, 52853.582 25/01/12,06:21:04,06,09,1, 11.9,1,1, -0.024, 10495.331, 425.659, 52853.603 25/01/12,06:21:04,07,09,1, 11.9,1,1, -0.024, 10495.343, 425.658, 52853.499 25/01/12,06:21:04,08,09,1, 11.9,1,1, -0.024, 10495.302, 425.665, 52853.592 25/01/12,06:21:04,09,09,1, 11.9,1,1, -0.024, 10495.367, 425.639, 52853.504 25/01/12,06:21:04,10,09,1, 11.9,1,1, -0.024, 10495.370, 425.651, 52853.531 25/01/12,06:21:04,11,09,1, 11.9,1,1, -0.024, 10495.368, 425.654, 52853.597 25/01/12,06:21:04,12,09,1, 11.9,1,1, -0.024, 10495.397, 425.651, 52853.543 25/01/12,06:21:04,13,09,1, 11.9,1,1, -0.024, 10495.385, 425.636, 52853.570 25/01/12,06:21:04,14,09,1, 11.9,1,1, -0.024, 10495.404, 425.643, 52853.596 25/01/12,06:21:04,15,09,1, 11.9,1,1, -0.024, 10495.389, 425.675, 52853.559 25/01/12,06:21:04,16,09,1, 11.9,1,1, -0.024, 10495.390, 425.649, 52853.549 25/01/12,06:21:04,17,09,1, 11.9,1,1, -0.024, 10495.428, 425.657, 52853.527 25/01/12,06:21:04,18,09,1, 11.9,1,1, -0.024, 10495.416, 425.648, 52853.504 25/01/12,06:21:04,19,09,1, 11.9,1,1, -0.024, 10495.396, 425.653, 52853.523 25/01/12,06:21:05,00,09,1, 11.9,1,1, -0.024, 10495.392, 425.653, 52853.523 25/01/12,06:21:05,01,09,1, 11.9,1,1, -0.024, 10495.440, 425.612, 52853.542 25/01/12,06:21:05,02,09,1, 11.9,1,1, -0.024, 10495.447, 425.626, 52853.523 25/01/12,06:21:05,03,09,1, 11.9,1,1, -0.024, 10495.423, 425.651, 52853.508 25/01/12,06:21:05,04,09,1, 11.9,1,1, -0.024, 10495.450, 425.612, 52853.466 25/01/12,06:21:05,05,09,1, 11.9,1,1, -0.024, 10495.459, 425.632, 52853.552 25/01/12,06:21:05,06,09,1, 11.9,1,1, -0.024, 10495.455, 425.620, 52853.468 25/01/12,06:21:05,07,09,1, 11.9,1,1, -0.024, 10495.482, 425.636, 52853.626 25/01/12,06:21:05,08,09,1, 11.9,1,1, -0.024, 10495.474, 425.636, 52853.600 25/01/12,06:21:05,09,09,1, 11.9,1,1, -0.024, 10495.494, 425.631, 52853.555 25/01/12,06:21:05,10,09,1, 11.9,1,1, -0.024, 10495.482, 425.633, 52853.516 25/01/12,06:21:05,11,09,1, 11.9,1,1, -0.024, 10495.501, 425.619, 52853.553 25/01/12,06:21:05,12,09,1, 11.9,1,1, -0.024, 10495.503, 425.612, 52853.534 25/01/12,06:21:05,13,09,1, 11.9,1,1, -0.024, 10495.495, 425.621, 52853.518 25/01/12,06:21:05,14,09,1, 11.9,1,1, -0.024, 10495.521, 425.617, 52853.552 25/01/12,06:21:05,15,09,1, 11.9,1,1, -0.024, 10495.519, 425.622, 52853.524 25/01/12,06:21:05,16,09,1, 11.9,1,1, -0.024, 10495.563, 425.584, 52853.351 25/01/12,06:21:05,17,09,1, 11.9,1,1, -0.024, 10495.561, 425.606, 52853.474 25/01/12,06:21:05,18,09,1, 11.9,1,1, -0.024, 10495.554, 425.600, 52853.449 25/01/12,06:21:05,19,09,1, 11.9,1,1, -0.024, 10495.564, 425.604, 52853.495 25/01/12,06:21:06,00,09,1, 11.9,1,1, -0.023, 10495.559, 425.604, 52853.495 25/01/12,06:21:06,01,09,1, 11.9,1,1, -0.023, 10495.551, 425.598, 52853.535 25/01/12,06:21:06,02,09,1, 11.9,1,1, -0.023, 10495.589, 425.590, 52853.540 25/01/12,06:21:06,03,09,1, 11.9,1,1, -0.023, 10495.586, 425.600, 52853.512 25/01/12,06:21:06,04,09,1, 11.9,1,1, -0.023, 10495.584, 425.608, 52853.538 25/01/12,06:21:06,05,09,1, 11.9,1,1, -0.023, 10495.595, 425.610, 52853.505 25/01/12,06:21:06,06,09,1, 11.9,1,1, -0.023, 10495.607, 425.589, 52853.486 25/01/12,06:21:06,07,09,1, 11.9,1,1, -0.023, 10495.589, 425.614, 52853.551 25/01/12,06:21:06,08,09,1, 11.9,1,1, -0.023, 10495.611, 425.613, 52853.568 25/01/12,06:21:06,09,09,1, 11.9,1,1, -0.023, 10495.610, 425.623, 52853.486 25/01/12,06:21:06,10,09,1, 11.9,1,1, -0.023, 10495.608, 425.589, 52853.433 25/01/12,06:21:06,11,09,1, 11.9,1,1, -0.023, 10495.622, 425.627, 52853.532 25/01/12,06:21:06,12,09,1, 11.9,1,1, -0.023, 10495.606, 425.600, 52853.485 25/01/12,06:21:06,13,09,1, 11.9,1,1, -0.023, 10495.640, 425.616, 52853.500 25/01/12,06:21:06,14,09,1, 11.9,1,1, -0.023, 10495.637, 425.615, 52853.513 25/01/12,06:21:06,15,09,1, 11.9,1,1, -0.023, 10495.636, 425.604, 52853.552 25/01/12,06:21:06,16,09,1, 11.9,1,1, -0.023, 10495.649, 425.596, 52853.556 25/01/12,06:21:06,17,09,1, 11.9,1,1, -0.023, 10495.653, 425.605, 52853.568 25/01/12,06:21:06,18,09,1, 11.9,1,1, -0.023, 10495.672, 425.592, 52853.497 25/01/12,06:21:06,19,09,1, 11.9,1,1, -0.023, 10495.676, 425.614, 52853.608 25/01/12,06:21:07,00,09,1, 11.9,1,1, -0.025, 10495.667, 425.614, 52853.608 25/01/12,06:21:07,01,09,1, 11.9,1,1, -0.025, 10495.691, 425.614, 52853.530 25/01/12,06:21:07,02,09,1, 11.9,1,1, -0.025, 10495.685, 425.587, 52853.553 25/01/12,06:21:07,03,09,1, 11.9,1,1, -0.025, 10495.670, 425.604, 52853.540 25/01/12,06:21:07,04,09,1, 11.9,1,1, -0.025, 10495.703, 425.583, 52853.430 25/01/12,06:21:07,05,09,1, 11.9,1,1, -0.025, 10495.713, 425.620, 52853.563 25/01/12,06:21:07,06,09,1, 11.9,1,1, -0.025, 10495.700, 425.576, 52853.509 25/01/12,06:21:07,07,09,1, 11.9,1,1, -0.025, 10495.700, 425.597, 52853.513 25/01/12,06:21:07,08,09,1, 11.9,1,1, -0.025, 10495.723, 425.608, 52853.494 25/01/12,06:21:07,09,09,1, 11.9,1,1, -0.025, 10495.734, 425.602, 52853.573 25/01/12,06:21:07,10,09,1, 11.9,1,1, -0.025, 10495.739, 425.605, 52853.525 25/01/12,06:21:07,11,09,1, 11.9,1,1, -0.025, 10495.730, 425.615, 52853.508 25/01/12,06:21:07,12,09,1, 11.9,1,1, -0.025, 10495.742, 425.604, 52853.539 25/01/12,06:21:07,13,09,1, 11.9,1,1, -0.025, 10495.771, 425.627, 52853.514 25/01/12,06:21:07,14,09,1, 11.9,1,1, -0.025, 10495.732, 425.607, 52853.582 25/01/12,06:21:07,15,09,1, 11.9,1,1, -0.025, 10495.761, 425.608, 52853.558 25/01/12,06:21:07,16,09,1, 11.9,1,1, -0.025, 10495.769, 425.633, 52853.516 25/01/12,06:21:07,17,09,1, 11.9,1,1, -0.025, 10495.767, 425.604, 52853.538 25/01/12,06:21:07,18,09,1, 11.9,1,1, -0.025, 10495.761, 425.588, 52853.483 25/01/12,06:21:07,19,09,1, 11.9,1,1, -0.025, 10495.796, 425.605, 52853.481 25/01/12,06:21:08,00,09,1, 11.9,1,1, -0.022, 10495.793, 425.605, 52853.481 25/01/12,06:21:08,01,09,1, 11.9,1,1, -0.022, 10495.787, 425.604, 52853.557 25/01/12,06:21:08,02,09,1, 11.9,1,1, -0.022, 10495.779, 425.607, 52853.560 25/01/12,06:21:08,03,09,1, 11.9,1,1, -0.022, 10495.829, 425.577, 52853.529 25/01/12,06:21:08,04,09,1, 11.9,1,1, -0.022, 10495.799, 425.587, 52853.552 25/01/12,06:21:08,05,09,1, 11.9,1,1, -0.022, 10495.821, 425.583, 52853.520 25/01/12,06:21:08,06,09,1, 11.9,1,1, -0.022, 10495.842, 425.581, 52853.495 25/01/12,06:21:08,07,09,1, 11.9,1,1, -0.022, 10495.815, 425.593, 52853.519 25/01/12,06:21:08,08,09,1, 11.9,1,1, -0.022, 10495.866, 425.599, 52853.524 25/01/12,06:21:08,09,09,1, 11.9,1,1, -0.022, 10495.835, 425.608, 52853.510 25/01/12,06:21:08,10,09,1, 11.9,1,1, -0.022, 10495.877, 425.590, 52853.488 25/01/12,06:21:08,11,09,1, 11.9,1,1, -0.022, 10495.859, 425.602, 52853.458 25/01/12,06:21:08,12,09,1, 11.9,1,1, -0.022, 10495.873, 425.561, 52853.441 25/01/12,06:21:08,13,09,1, 11.9,1,1, -0.022, 10495.868, 425.584, 52853.448 25/01/12,06:21:08,14,09,1, 11.9,1,1, -0.022, 10495.875, 425.582, 52853.535 25/01/12,06:21:08,15,09,1, 11.9,1,1, -0.022, 10495.869, 425.596, 52853.502 25/01/12,06:21:08,16,09,1, 11.9,1,1, -0.022, 10495.893, 425.603, 52853.526 25/01/12,06:21:08,17,09,1, 11.9,1,1, -0.022, 10495.900, 425.606, 52853.470 25/01/12,06:21:08,18,09,1, 11.9,1,1, -0.022, 10495.902, 425.602, 52853.530 25/01/12,06:21:08,19,09,1, 11.9,1,1, -0.022, 10495.896, 425.601, 52853.489 25/01/12,06:21:09,00,09,1, 11.9,1,1, -0.026, 10495.893, 425.601, 52853.489 25/01/12,06:21:09,01,09,1, 11.9,1,1, -0.026, 10495.907, 425.608, 52853.511 25/01/12,06:21:09,02,09,1, 11.9,1,1, -0.026, 10495.923, 425.586, 52853.485 25/01/12,06:21:09,03,09,1, 11.9,1,1, -0.026, 10495.935, 425.627, 52853.519 25/01/12,06:21:09,04,09,1, 11.9,1,1, -0.026, 10495.934, 425.593, 52853.461 25/01/12,06:21:09,05,09,1, 11.9,1,1, -0.026, 10495.937, 425.618, 52853.430 25/01/12,06:21:09,06,09,1, 11.9,1,1, -0.026, 10495.948, 425.597, 52853.457 25/01/12,06:21:09,07,09,1, 11.9,1,1, -0.026, 10495.955, 425.613, 52853.515 25/01/12,06:21:09,08,09,1, 11.9,1,1, -0.026, 10495.954, 425.611, 52853.487 25/01/12,06:21:09,09,09,1, 11.9,1,1, -0.026, 10495.964, 425.627, 52853.490 25/01/12,06:21:09,10,09,1, 11.9,1,1, -0.026, 10495.965, 425.598, 52853.495 25/01/12,06:21:09,11,09,1, 11.9,1,1, -0.026, 10495.986, 425.607, 52853.521 25/01/12,06:21:09,12,09,1, 11.9,1,1, -0.026, 10495.985, 425.621, 52853.479 25/01/12,06:21:09,13,09,1, 11.9,1,1, -0.026, 10496.024, 425.599, 52853.339 25/01/12,06:21:09,14,09,1, 11.9,1,1, -0.026, 10495.981, 425.618, 52853.476 25/01/12,06:21:09,15,09,1, 11.9,1,1, -0.026, 10496.044, 425.618, 52853.468 25/01/12,06:21:09,16,09,1, 11.9,1,1, -0.026, 10496.031, 425.586, 52853.464 25/01/12,06:21:09,17,09,1, 11.9,1,1, -0.026, 10496.043, 425.634, 52853.505 25/01/12,06:21:09,18,09,1, 11.9,1,1, -0.026, 10496.043, 425.601, 52853.392 25/01/12,06:21:09,19,09,1, 11.9,1,1, -0.026, 10496.019, 425.604, 52853.412 25/01/12,06:21:10,00,09,1, 11.9,1,1, -0.025, 10496.018, 425.604, 52853.412 25/01/12,06:21:10,01,09,1, 11.9,1,1, -0.025, 10496.042, 425.615, 52853.471 25/01/12,06:21:10,02,09,1, 11.9,1,1, -0.025, 10496.059, 425.609, 52853.557 25/01/12,06:21:10,03,09,1, 11.9,1,1, -0.025, 10496.064, 425.619, 52853.589 25/01/12,06:21:10,04,09,1, 11.9,1,1, -0.025, 10496.053, 425.622, 52853.514 25/01/12,06:21:10,05,09,1, 11.9,1,1, -0.025, 10496.053, 425.620, 52853.532 25/01/12,06:21:10,06,09,1, 11.9,1,1, -0.025, 10496.060, 425.640, 52853.453 25/01/12,06:21:10,07,09,1, 11.9,1,1, -0.025, 10496.050, 425.665, 52853.634 25/01/12,06:21:10,08,09,1, 11.9,1,1, -0.025, 10496.090, 425.644, 52853.478 25/01/12,06:21:10,09,09,1, 11.9,1,1, -0.025, 10496.074, 425.660, 52853.629 25/01/12,06:21:10,10,09,1, 11.9,1,1, -0.025, 10496.134, 425.655, 52853.470 25/01/12,06:21:10,11,09,1, 11.9,1,1, -0.025, 10496.129, 425.672, 52853.515 25/01/12,06:21:10,12,09,1, 11.9,1,1, -0.025, 10496.117, 425.670, 52853.469 25/01/12,06:21:10,13,09,1, 11.9,1,1, -0.025, 10496.125, 425.652, 52853.521 25/01/12,06:21:10,14,09,1, 11.9,1,1, -0.025, 10496.128, 425.664, 52853.505 25/01/12,06:21:10,15,09,1, 11.9,1,1, -0.025, 10496.130, 425.666, 52853.461 25/01/12,06:21:10,16,09,1, 11.9,1,1, -0.025, 10496.137, 425.666, 52853.582 25/01/12,06:21:10,17,09,1, 11.9,1,1, -0.025, 10496.166, 425.684, 52853.488 25/01/12,06:21:10,18,09,1, 11.9,1,1, -0.025, 10496.165, 425.672, 52853.475 25/01/12,06:21:10,19,09,1, 11.9,1,1, -0.025, 10496.178, 425.660, 52853.479 25/01/12,06:21:11,00,09,1, 11.9,1,1, -0.022, 10496.176, 425.660, 52853.479 25/01/12,06:21:11,01,09,1, 11.9,1,1, -0.022, 10496.178, 425.675, 52853.482 25/01/12,06:21:11,02,09,1, 11.9,1,1, -0.022, 10496.178, 425.684, 52853.533 25/01/12,06:21:11,03,09,1, 11.9,1,1, -0.022, 10496.169, 425.698, 52853.438 25/01/12,06:21:11,04,09,1, 11.9,1,1, -0.022, 10496.189, 425.699, 52853.439 25/01/12,06:21:11,05,09,1, 11.9,1,1, -0.022, 10496.182, 425.725, 52853.512 25/01/12,06:21:11,06,09,1, 11.9,1,1, -0.022, 10496.221, 425.685, 52853.510 25/01/12,06:21:11,07,09,1, 11.9,1,1, -0.022, 10496.225, 425.702, 52853.511 25/01/12,06:21:11,08,09,1, 11.9,1,1, -0.022, 10496.219, 425.712, 52853.509 25/01/12,06:21:11,09,09,1, 11.9,1,1, -0.022, 10496.232, 425.712, 52853.448 25/01/12,06:21:11,10,09,1, 11.9,1,1, -0.022, 10496.230, 425.693, 52853.563 25/01/12,06:21:11,11,09,1, 11.9,1,1, -0.022, 10496.268, 425.700, 52853.488 25/01/12,06:21:11,12,09,1, 11.9,1,1, -0.022, 10496.253, 425.717, 52853.563 25/01/12,06:21:11,13,09,1, 11.9,1,1, -0.022, 10496.276, 425.716, 52853.466 25/01/12,06:21:11,14,09,1, 11.9,1,1, -0.022, 10496.279, 425.698, 52853.543 25/01/12,06:21:11,15,09,1, 11.9,1,1, -0.022, 10496.262, 425.708, 52853.463 25/01/12,06:21:11,16,09,1, 11.9,1,1, -0.022, 10496.269, 425.720, 52853.479 25/01/12,06:21:11,17,09,1, 11.9,1,1, -0.022, 10496.297, 425.734, 52853.504 25/01/12,06:21:11,18,09,1, 11.9,1,1, -0.022, 10496.274, 425.722, 52853.507 25/01/12,06:21:11,19,09,1, 11.9,1,1, -0.022, 10496.282, 425.740, 52853.419 25/01/12,06:21:12,00,09,1, 11.9,1,1, -0.023, 10496.277, 425.740, 52853.419 25/01/12,06:21:12,01,09,1, 11.9,1,1, -0.023, 10496.306, 425.741, 52853.457 25/01/12,06:21:12,02,09,1, 11.9,1,1, -0.023, 10496.319, 425.713, 52853.510 25/01/12,06:21:12,03,09,1, 11.9,1,1, -0.023, 10496.328, 425.760, 52853.481 25/01/12,06:21:12,04,09,1, 11.9,1,1, -0.023, 10496.315, 425.755, 52853.605 25/01/12,06:21:12,05,09,1, 11.9,1,1, -0.023, 10496.338, 425.755, 52853.514 25/01/12,06:21:12,06,09,1, 11.9,1,1, -0.023, 10496.327, 425.766, 52853.534 25/01/12,06:21:12,07,09,1, 11.9,1,1, -0.023, 10496.347, 425.746, 52853.533 25/01/12,06:21:12,08,09,1, 11.9,1,1, -0.023, 10496.358, 425.766, 52853.461 25/01/12,06:21:12,09,09,1, 11.9,1,1, -0.023, 10496.375, 425.763, 52853.530 25/01/12,06:21:12,10,09,1, 11.9,1,1, -0.023, 10496.380, 425.774, 52853.542 25/01/12,06:21:12,11,09,1, 11.9,1,1, -0.023, 10496.354, 425.759, 52853.502 25/01/12,06:21:12,12,09,1, 11.9,1,1, -0.023, 10496.393, 425.782, 52853.473 25/01/12,06:21:12,13,09,1, 11.9,1,1, -0.023, 10496.396, 425.762, 52853.487 25/01/12,06:21:12,14,09,1, 11.9,1,1, -0.023, 10496.407, 425.763, 52853.445 25/01/12,06:21:12,15,09,1, 11.9,1,1, -0.023, 10496.419, 425.765, 52853.497 25/01/12,06:21:12,16,09,1, 11.9,1,1, -0.023, 10496.391, 425.782, 52853.490 25/01/12,06:21:12,17,09,1, 11.9,1,1, -0.023, 10496.396, 425.788, 52853.540 25/01/12,06:21:12,18,09,1, 11.9,1,1, -0.023, 10496.414, 425.768, 52853.504 25/01/12,06:21:12,19,09,1, 11.9,1,1, -0.023, 10496.431, 425.778, 52853.516 25/01/12,06:21:13,00,09,1, 11.9,1,1, -0.024, 10496.427, 425.778, 52853.516 25/01/12,06:21:13,01,09,1, 11.9,1,1, -0.024, 10496.433, 425.795, 52853.603 25/01/12,06:21:13,02,09,1, 11.9,1,1, -0.024, 10496.428, 425.789, 52853.458 25/01/12,06:21:13,03,09,1, 11.9,1,1, -0.024, 10496.422, 425.814, 52853.538 25/01/12,06:21:13,04,09,1, 11.9,1,1, -0.024, 10496.424, 425.815, 52853.537 25/01/12,06:21:13,05,09,1, 11.9,1,1, -0.024, 10496.449, 425.809, 52853.528 25/01/12,06:21:13,06,09,1, 11.9,1,1, -0.024, 10496.461, 425.810, 52853.551 25/01/12,06:21:13,07,09,1, 11.9,1,1, -0.024, 10496.450, 425.810, 52853.530 25/01/12,06:21:13,08,09,1, 11.9,1,1, -0.024, 10496.463, 425.786, 52853.433 25/01/12,06:21:13,09,09,1, 11.9,1,1, -0.024, 10496.464, 425.828, 52853.543 25/01/12,06:21:13,10,09,1, 11.9,1,1, -0.024, 10496.483, 425.816, 52853.545 25/01/12,06:21:13,11,09,1, 11.9,1,1, -0.024, 10496.497, 425.835, 52853.572 25/01/12,06:21:13,12,09,1, 11.9,1,1, -0.024, 10496.476, 425.834, 52853.590 25/01/12,06:21:13,13,09,1, 11.9,1,1, -0.024, 10496.499, 425.822, 52853.458 25/01/12,06:21:13,14,09,1, 11.9,1,1, -0.024, 10496.505, 425.819, 52853.576 25/01/12,06:21:13,15,09,1, 11.9,1,1, -0.024, 10496.486, 425.818, 52853.477 25/01/12,06:21:13,16,09,1, 11.9,1,1, -0.024, 10496.528, 425.834, 52853.508 25/01/12,06:21:13,17,09,1, 11.9,1,1, -0.024, 10496.491, 425.838, 52853.511 25/01/12,06:21:13,18,09,1, 11.9,1,1, -0.024, 10496.486, 425.842, 52853.490 25/01/12,06:21:13,19,09,1, 11.9,1,1, -0.024, 10496.531, 425.835, 52853.588 25/01/12,06:21:14,00,09,1, 11.9,1,1, -0.025, 10496.527, 425.835, 52853.588 25/01/12,06:21:14,01,09,1, 11.9,1,1, -0.025, 10496.525, 425.849, 52853.494 25/01/12,06:21:14,02,09,1, 11.9,1,1, -0.025, 10496.534, 425.848, 52853.511 25/01/12,06:21:14,03,09,1, 11.9,1,1, -0.025, 10496.574, 425.861, 52853.549 25/01/12,06:21:14,04,09,1, 11.9,1,1, -0.025, 10496.546, 425.827, 52853.515 25/01/12,06:21:14,05,09,1, 11.9,1,1, -0.025, 10496.573, 425.855, 52853.549 25/01/12,06:21:14,06,09,1, 11.9,1,1, -0.025, 10496.559, 425.874, 52853.600 25/01/12,06:21:14,07,09,1, 11.9,1,1, -0.025, 10496.571, 425.869, 52853.575 25/01/12,06:21:14,08,09,1, 11.9,1,1, -0.025, 10496.573, 425.877, 52853.476 25/01/12,06:21:14,09,09,1, 11.9,1,1, -0.025, 10496.579, 425.866, 52853.526 25/01/12,06:21:14,10,09,1, 11.9,1,1, -0.025, 10496.607, 425.868, 52853.592 25/01/12,06:21:14,11,09,1, 11.9,1,1, -0.025, 10496.609, 425.846, 52853.550 25/01/12,06:21:14,12,09,1, 11.9,1,1, -0.025, 10496.587, 425.880, 52853.630 25/01/12,06:21:14,13,09,1, 11.9,1,1, -0.025, 10496.618, 425.856, 52853.465 25/01/12,06:21:14,14,09,1, 11.9,1,1, -0.025, 10496.634, 425.864, 52853.517 25/01/12,06:21:14,15,09,1, 11.9,1,1, -0.025, 10496.618, 425.874, 52853.578 25/01/12,06:21:14,16,09,1, 11.9,1,1, -0.025, 10496.626, 425.874, 52853.506 25/01/12,06:21:14,17,09,1, 11.9,1,1, -0.025, 10496.634, 425.886, 52853.566 25/01/12,06:21:14,18,09,1, 11.9,1,1, -0.025, 10496.673, 425.878, 52853.584 25/01/12,06:21:14,19,09,1, 11.9,1,1, -0.025, 10496.641, 425.893, 52853.548 25/01/12,06:21:15,00,09,1, 11.9,1,1, -0.024, 10496.635, 425.893, 52853.548 25/01/12,06:21:15,01,09,1, 11.9,1,1, -0.024, 10496.674, 425.886, 52853.619 25/01/12,06:21:15,02,09,1, 11.9,1,1, -0.024, 10496.666, 425.898, 52853.540 25/01/12,06:21:15,03,09,1, 11.9,1,1, -0.024, 10496.683, 425.873, 52853.546 25/01/12,06:21:15,04,09,1, 11.9,1,1, -0.024, 10496.701, 425.878, 52853.538 25/01/12,06:21:15,05,09,1, 11.9,1,1, -0.024, 10496.687, 425.884, 52853.592 25/01/12,06:21:15,06,09,1, 11.9,1,1, -0.024, 10496.682, 425.893, 52853.557 25/01/12,06:21:15,07,09,1, 11.9,1,1, -0.024, 10496.711, 425.884, 52853.515 25/01/12,06:21:15,08,09,1, 11.9,1,1, -0.024, 10496.689, 425.887, 52853.526 25/01/12,06:21:15,09,09,1, 11.9,1,1, -0.024, 10496.712, 425.877, 52853.509 25/01/12,06:21:15,10,09,1, 11.9,1,1, -0.024, 10496.688, 425.917, 52853.511 25/01/12,06:21:15,11,09,1, 11.9,1,1, -0.024, 10496.688, 425.901, 52853.523 25/01/12,06:21:15,12,09,1, 11.9,1,1, -0.024, 10496.696, 425.901, 52853.568 25/01/12,06:21:15,13,09,1, 11.9,1,1, -0.024, 10496.739, 425.900, 52853.556 25/01/12,06:21:15,14,09,1, 11.9,1,1, -0.024, 10496.755, 425.894, 52853.593 25/01/12,06:21:15,15,09,1, 11.9,1,1, -0.024, 10496.732, 425.905, 52853.538 25/01/12,06:21:15,16,09,1, 11.9,1,1, -0.024, 10496.729, 425.924, 52853.521 25/01/12,06:21:15,17,09,1, 11.9,1,1, -0.024, 10496.759, 425.920, 52853.555 25/01/12,06:21:15,18,09,1, 11.9,1,1, -0.024, 10496.770, 425.905, 52853.577 25/01/12,06:21:15,19,09,1, 11.9,1,1, -0.024, 10496.771, 425.916, 52853.580 25/01/12,06:21:16,00,09,1, 11.8,1,1, -0.023, 10496.769, 425.916, 52853.580 25/01/12,06:21:16,01,09,1, 11.8,1,1, -0.023, 10496.769, 425.912, 52853.543 25/01/12,06:21:16,02,09,1, 11.8,1,1, -0.023, 10496.786, 425.928, 52853.546 25/01/12,06:21:16,03,09,1, 11.8,1,1, -0.023, 10496.780, 425.923, 52853.514 25/01/12,06:21:16,04,09,1, 11.8,1,1, -0.023, 10496.774, 425.913, 52853.572 25/01/12,06:21:16,05,09,1, 11.8,1,1, -0.023, 10496.800, 425.935, 52853.647 25/01/12,06:21:16,06,09,1, 11.8,1,1, -0.023, 10496.803, 425.959, 52853.618 25/01/12,06:21:16,07,09,1, 11.8,1,1, -0.023, 10496.790, 425.932, 52853.575 25/01/12,06:21:16,08,09,1, 11.8,1,1, -0.023, 10496.782, 425.932, 52853.580 25/01/12,06:21:16,09,09,1, 11.8,1,1, -0.023, 10496.793, 425.948, 52853.585 25/01/12,06:21:16,10,09,1, 11.8,1,1, -0.023, 10496.795, 425.939, 52853.584 25/01/12,06:21:16,11,09,1, 11.8,1,1, -0.023, 10496.812, 425.943, 52853.589 25/01/12,06:21:16,12,09,1, 11.8,1,1, -0.023, 10496.803, 425.949, 52853.615 25/01/12,06:21:16,13,09,1, 11.8,1,1, -0.023, 10496.811, 425.943, 52853.603 25/01/12,06:21:16,14,09,1, 11.8,1,1, -0.023, 10496.798, 425.950, 52853.589 25/01/12,06:21:16,15,09,1, 11.8,1,1, -0.023, 10496.837, 425.956, 52853.503 25/01/12,06:21:16,16,09,1, 11.8,1,1, -0.023, 10496.817, 425.933, 52853.504 25/01/12,06:21:16,17,09,1, 11.8,1,1, -0.023, 10496.832, 425.943, 52853.593 25/01/12,06:21:16,18,09,1, 11.8,1,1, -0.023, 10496.840, 425.961, 52853.557 25/01/12,06:21:16,19,09,1, 11.8,1,1, -0.023, 10496.835, 425.952, 52853.599 25/01/12,06:21:17,00,09,1, 11.9,1,1, -0.023, 10496.827, 425.952, 52853.599 25/01/12,06:21:17,01,09,1, 11.9,1,1, -0.023, 10496.837, 425.966, 52853.601 25/01/12,06:21:17,02,09,1, 11.9,1,1, -0.023, 10496.848, 425.961, 52853.622 25/01/12,06:21:17,03,09,1, 11.9,1,1, -0.023, 10496.851, 425.991, 52853.583 25/01/12,06:21:17,04,09,1, 11.9,1,1, -0.023, 10496.864, 425.950, 52853.483 25/01/12,06:21:17,05,09,1, 11.9,1,1, -0.023, 10496.866, 425.971, 52853.576 25/01/12,06:21:17,06,09,1, 11.9,1,1, -0.023, 10496.887, 425.992, 52853.604 25/01/12,06:21:17,07,09,1, 11.9,1,1, -0.023, 10496.860, 425.978, 52853.652 25/01/12,06:21:17,08,09,1, 11.9,1,1, -0.023, 10496.880, 425.944, 52853.541 25/01/12,06:21:17,09,09,1, 11.9,1,1, -0.023, 10496.876, 425.947, 52853.660 25/01/12,06:21:17,10,09,1, 11.9,1,1, -0.023, 10496.881, 425.964, 52853.573 25/01/12,06:21:17,11,09,1, 11.9,1,1, -0.023, 10496.881, 425.981, 52853.599 25/01/12,06:21:17,12,09,1, 11.9,1,1, -0.023, 10496.869, 425.978, 52853.624 25/01/12,06:21:17,13,09,1, 11.9,1,1, -0.023, 10496.900, 425.981, 52853.564 25/01/12,06:21:17,14,09,1, 11.9,1,1, -0.023, 10496.900, 425.972, 52853.617 25/01/12,06:21:17,15,09,1, 11.9,1,1, -0.023, 10496.910, 425.966, 52853.669 25/01/12,06:21:17,16,09,1, 11.9,1,1, -0.023, 10496.888, 425.995, 52853.788 25/01/12,06:21:17,17,09,1, 11.9,1,1, -0.023, 10496.968, 425.956, 52853.497 25/01/12,06:21:17,18,09,1, 11.9,1,1, -0.023, 10496.918, 425.966, 52853.566 25/01/12,06:21:17,19,09,1, 11.9,1,1, -0.023, 10496.925, 425.945, 52853.597 25/01/12,06:21:18,00,09,1, 11.9,1,1, -0.027, 10496.919, 425.945, 52853.597 25/01/12,06:21:18,01,09,1, 11.9,1,1, -0.027, 10496.929, 425.959, 52853.564 25/01/12,06:21:18,02,09,1, 11.9,1,1, -0.027, 10496.977, 425.940, 52853.400 25/01/12,06:21:18,03,09,1, 11.9,1,1, -0.027, 10496.963, 425.956, 52853.584 25/01/12,06:21:18,04,09,1, 11.9,1,1, -0.027, 10496.955, 425.939, 52853.570 25/01/12,06:21:18,05,09,1, 11.9,1,1, -0.027, 10496.965, 425.942, 52853.583 25/01/12,06:21:18,06,09,1, 11.9,1,1, -0.027, 10496.954, 425.954, 52853.640 25/01/12,06:21:18,07,09,1, 11.9,1,1, -0.027, 10496.952, 425.963, 52853.679 25/01/12,06:21:18,08,09,1, 11.9,1,1, -0.027, 10496.962, 425.991, 52853.620 25/01/12,06:21:18,09,09,1, 11.9,1,1, -0.027, 10496.960, 425.954, 52853.614 25/01/12,06:21:18,10,09,1, 11.9,1,1, -0.027, 10496.962, 425.958, 52853.600 25/01/12,06:21:18,11,09,1, 11.9,1,1, -0.027, 10496.972, 425.985, 52853.601 25/01/12,06:21:18,12,09,1, 11.9,1,1, -0.027, 10496.990, 425.970, 52853.622 25/01/12,06:21:18,13,09,1, 11.9,1,1, -0.027, 10496.979, 425.967, 52853.567 25/01/12,06:21:18,14,09,1, 11.9,1,1, -0.027, 10496.992, 425.990, 52853.561 25/01/12,06:21:18,15,09,1, 11.9,1,1, -0.027, 10496.985, 425.968, 52853.563 25/01/12,06:21:18,16,09,1, 11.9,1,1, -0.027, 10496.972, 425.989, 52853.595 25/01/12,06:21:18,17,09,1, 11.9,1,1, -0.027, 10496.987, 425.957, 52853.542 25/01/12,06:21:18,18,09,1, 11.9,1,1, -0.027, 10496.991, 425.974, 52853.607 25/01/12,06:21:18,19,09,1, 11.9,1,1, -0.027, 10496.981, 425.968, 52853.556 25/01/12,06:21:19,00,09,1, 11.9,1,1, -0.021, 10496.978, 425.968, 52853.556 25/01/12,06:21:19,01,09,1, 11.9,1,1, -0.021, 10497.025, 425.973, 52853.659 25/01/12,06:21:19,02,09,1, 11.9,1,1, -0.021, 10497.018, 425.977, 52853.622 25/01/12,06:21:19,03,09,1, 11.9,1,1, -0.021, 10497.019, 425.980, 52853.643 25/01/12,06:21:19,04,09,1, 11.9,1,1, -0.021, 10497.020, 425.984, 52853.622 25/01/12,06:21:19,05,09,1, 11.9,1,1, -0.021, 10497.040, 425.976, 52853.562 25/01/12,06:21:19,06,09,1, 11.9,1,1, -0.021, 10497.041, 425.983, 52853.622 25/01/12,06:21:19,07,09,1, 11.9,1,1, -0.021, 10497.029, 425.979, 52853.640 25/01/12,06:21:19,08,09,1, 11.9,1,1, -0.021, 10497.024, 425.967, 52853.647 25/01/12,06:21:19,09,09,1, 11.9,1,1, -0.021, 10497.025, 425.983, 52853.594 25/01/12,06:21:19,10,09,1, 11.9,1,1, -0.021, 10497.064, 425.974, 52853.625 25/01/12,06:21:19,11,09,1, 11.9,1,1, -0.021, 10497.047, 425.971, 52853.594 25/01/12,06:21:19,12,09,1, 11.9,1,1, -0.021, 10497.054, 425.984, 52853.596 25/01/12,06:21:19,13,09,1, 11.9,1,1, -0.021, 10497.065, 425.965, 52853.599 25/01/12,06:21:19,14,09,1, 11.9,1,1, -0.021, 10497.048, 425.945, 52853.573 25/01/12,06:21:19,15,09,1, 11.9,1,1, -0.021, 10497.087, 425.922, 52853.579 25/01/12,06:21:19,16,09,1, 11.9,1,1, -0.021, 10497.045, 425.950, 52853.619 25/01/12,06:21:19,17,09,1, 11.9,1,1, -0.021, 10497.066, 425.944, 52853.604 25/01/12,06:21:19,18,09,1, 11.9,1,1, -0.021, 10497.059, 425.940, 52853.592 25/01/12,06:21:19,19,09,1, 11.9,1,1, -0.021, 10497.065, 425.948, 52853.588 25/01/12,06:21:20,00,09,1, 11.9,1,1, -0.024, 10497.061, 425.948, 52853.588 25/01/12,06:21:20,01,09,1, 11.9,1,1, -0.024, 10497.102, 425.935, 52853.594 25/01/12,06:21:20,02,09,1, 11.9,1,1, -0.024, 10497.087, 425.951, 52853.585 25/01/12,06:21:20,03,09,1, 11.9,1,1, -0.024, 10497.099, 425.966, 52853.633 25/01/12,06:21:20,04,09,1, 11.9,1,1, -0.024, 10497.100, 425.938, 52853.568 25/01/12,06:21:20,05,09,1, 11.9,1,1, -0.024, 10497.084, 425.936, 52853.533 25/01/12,06:21:20,06,09,1, 11.9,1,1, -0.024, 10497.106, 425.922, 52853.622 25/01/12,06:21:20,07,09,1, 11.9,1,1, -0.024, 10497.120, 425.939, 52853.568 25/01/12,06:21:20,08,09,1, 11.9,1,1, -0.024, 10497.099, 425.932, 52853.639 25/01/12,06:21:20,09,09,1, 11.9,1,1, -0.024, 10497.125, 425.955, 52853.661 25/01/12,06:21:20,10,09,1, 11.9,1,1, -0.024, 10497.126, 425.924, 52853.568 25/01/12,06:21:20,11,09,1, 11.9,1,1, -0.024, 10497.127, 425.916, 52853.559 25/01/12,06:21:20,12,09,1, 11.9,1,1, -0.024, 10497.146, 425.928, 52853.583 25/01/12,06:21:20,13,09,1, 11.9,1,1, -0.024, 10497.155, 425.898, 52853.555 25/01/12,06:21:20,14,09,1, 11.9,1,1, -0.024, 10497.150, 425.891, 52853.565 25/01/12,06:21:20,15,09,1, 11.9,1,1, -0.024, 10497.151, 425.933, 52853.592 25/01/12,06:21:20,16,09,1, 11.9,1,1, -0.024, 10497.148, 425.909, 52853.530 25/01/12,06:21:20,17,09,1, 11.9,1,1, -0.024, 10497.170, 425.909, 52853.570 25/01/12,06:21:20,18,09,1, 11.9,1,1, -0.024, 10497.167, 425.903, 52853.555 25/01/12,06:21:20,19,09,1, 11.9,1,1, -0.024, 10497.163, 425.896, 52853.522 25/01/12,06:21:21,00,09,1, 11.9,1,1, -0.022, 10497.161, 425.896, 52853.522 25/01/12,06:21:21,01,09,1, 11.9,1,1, -0.022, 10497.145, 425.914, 52853.574 25/01/12,06:21:21,02,09,1, 11.9,1,1, -0.022, 10497.158, 425.897, 52853.659 25/01/12,06:21:21,03,09,1, 11.9,1,1, -0.022, 10497.156, 425.899, 52853.611 25/01/12,06:21:21,04,09,1, 11.9,1,1, -0.022, 10497.190, 425.908, 52853.608 25/01/12,06:21:21,05,09,1, 11.9,1,1, -0.022, 10497.174, 425.897, 52853.556 25/01/12,06:21:21,06,09,1, 11.9,1,1, -0.022, 10497.173, 425.892, 52853.767 25/01/12,06:21:21,07,09,1, 11.9,1,1, -0.022, 10497.194, 425.881, 52853.561 25/01/12,06:21:21,08,09,1, 11.9,1,1, -0.022, 10497.205, 425.908, 52853.544 25/01/12,06:21:21,09,09,1, 11.9,1,1, -0.022, 10497.187, 425.876, 52853.572 25/01/12,06:21:21,10,09,1, 11.9,1,1, -0.022, 10497.172, 425.896, 52853.647 25/01/12,06:21:21,11,09,1, 11.9,1,1, -0.022, 10497.178, 425.894, 52853.617 25/01/12,06:21:21,12,09,1, 11.9,1,1, -0.022, 10497.192, 425.895, 52853.538 25/01/12,06:21:21,13,09,1, 11.9,1,1, -0.022, 10497.198, 425.892, 52853.576 25/01/12,06:21:21,14,09,1, 11.9,1,1, -0.022, 10497.208, 425.885, 52853.612 25/01/12,06:21:21,15,09,1, 11.9,1,1, -0.022, 10497.212, 425.881, 52853.630 25/01/12,06:21:21,16,09,1, 11.9,1,1, -0.022, 10497.225, 425.890, 52853.637 25/01/12,06:21:21,17,09,1, 11.9,1,1, -0.022, 10497.203, 425.892, 52853.628 25/01/12,06:21:21,18,09,1, 11.9,1,1, -0.022, 10497.211, 425.870, 52853.619 25/01/12,06:21:21,19,09,1, 11.9,1,1, -0.022, 10497.235, 425.854, 52853.605 25/01/12,06:21:22,00,09,1, 11.9,1,1, -0.026, 10497.228, 425.854, 52853.605 25/01/12,06:21:22,01,09,1, 11.9,1,1, -0.026, 10497.236, 425.862, 52853.619 25/01/12,06:21:22,02,09,1, 11.9,1,1, -0.026, 10497.230, 425.874, 52853.625 25/01/12,06:21:22,03,09,1, 11.9,1,1, -0.026, 10497.264, 425.860, 52853.563 25/01/12,06:21:22,04,09,1, 11.9,1,1, -0.026, 10497.247, 425.886, 52853.586 25/01/12,06:21:22,05,09,1, 11.9,1,1, -0.026, 10497.244, 425.865, 52853.541 25/01/12,06:21:22,06,09,1, 11.9,1,1, -0.026, 10497.277, 425.861, 52853.552 25/01/12,06:21:22,07,09,1, 11.9,1,1, -0.026, 10497.245, 425.864, 52853.572 25/01/12,06:21:22,08,09,1, 11.9,1,1, -0.026, 10497.263, 425.841, 52853.653 25/01/12,06:21:22,09,09,1, 11.9,1,1, -0.026, 10497.247, 425.847, 52853.684 25/01/12,06:21:22,10,09,1, 11.9,1,1, -0.026, 10497.255, 425.852, 52853.647 25/01/12,06:21:22,11,09,1, 11.9,1,1, -0.026, 10497.252, 425.843, 52853.638 25/01/12,06:21:22,12,09,1, 11.9,1,1, -0.026, 10497.280, 425.846, 52853.623 25/01/12,06:21:22,13,09,1, 11.9,1,1, -0.026, 10497.281, 425.829, 52853.540 25/01/12,06:21:22,14,09,1, 11.9,1,1, -0.026, 10497.290, 425.837, 52853.630 25/01/12,06:21:22,15,09,1, 11.9,1,1, -0.026, 10497.290, 425.838, 52853.606 25/01/12,06:21:22,16,09,1, 11.9,1,1, -0.026, 10497.274, 425.824, 52853.613 25/01/12,06:21:22,17,09,1, 11.9,1,1, -0.026, 10497.288, 425.825, 52853.576 25/01/12,06:21:22,18,09,1, 11.9,1,1, -0.026, 10497.291, 425.800, 52853.594 25/01/12,06:21:22,19,09,1, 11.9,1,1, -0.026, 10497.286, 425.818, 52853.596 25/01/12,06:21:23,00,09,1, 12.0,1,1, -0.023, 10497.278, 425.818, 52853.596 25/01/12,06:21:23,01,09,1, 12.0,1,1, -0.023, 10497.301, 425.786, 52853.578 25/01/12,06:21:23,02,09,1, 12.0,1,1, -0.023, 10497.304, 425.804, 52853.607 25/01/12,06:21:23,03,09,1, 12.0,1,1, -0.023, 10497.310, 425.804, 52853.650 25/01/12,06:21:23,04,09,1, 12.0,1,1, -0.023, 10497.308, 425.813, 52853.630 25/01/12,06:21:23,05,09,1, 12.0,1,1, -0.023, 10497.309, 425.791, 52853.556 25/01/12,06:21:23,06,09,1, 12.0,1,1, -0.023, 10497.321, 425.801, 52853.598 25/01/12,06:21:23,07,09,1, 12.0,1,1, -0.023, 10497.326, 425.800, 52853.597 25/01/12,06:21:23,08,09,1, 12.0,1,1, -0.023, 10497.331, 425.788, 52853.532 25/01/12,06:21:23,09,09,1, 12.0,1,1, -0.023, 10497.350, 425.772, 52853.594 25/01/12,06:21:23,10,09,1, 12.0,1,1, -0.023, 10497.336, 425.784, 52853.622 25/01/12,06:21:23,11,09,1, 12.0,1,1, -0.023, 10497.352, 425.788, 52853.598 25/01/12,06:21:23,12,09,1, 12.0,1,1, -0.023, 10497.343, 425.783, 52853.607 25/01/12,06:21:23,13,09,1, 12.0,1,1, -0.023, 10497.342, 425.783, 52853.549 25/01/12,06:21:23,14,09,1, 12.0,1,1, -0.023, 10497.362, 425.785, 52853.544 25/01/12,06:21:23,15,09,1, 12.0,1,1, -0.023, 10497.365, 425.743, 52853.588 25/01/12,06:21:23,16,09,1, 12.0,1,1, -0.023, 10497.363, 425.765, 52853.642 25/01/12,06:21:23,17,09,1, 12.0,1,1, -0.023, 10497.368, 425.750, 52853.626 25/01/12,06:21:23,18,09,1, 12.0,1,1, -0.023, 10497.346, 425.768, 52853.575 25/01/12,06:21:23,19,09,1, 12.0,1,1, -0.023, 10497.374, 425.740, 52853.542 25/01/12,06:21:24,00,09,1, 11.9,1,1, -0.025, 10497.370, 425.740, 52853.542 25/01/12,06:21:24,01,09,1, 11.9,1,1, -0.025, 10497.388, 425.750, 52853.588 25/01/12,06:21:24,02,09,1, 11.9,1,1, -0.025, 10497.418, 425.748, 52853.591 25/01/12,06:21:24,03,09,1, 11.9,1,1, -0.025, 10497.374, 425.713, 52853.568 25/01/12,06:21:24,04,09,1, 11.9,1,1, -0.025, 10497.415, 425.744, 52853.618 25/01/12,06:21:24,05,09,1, 11.9,1,1, -0.025, 10497.402, 425.744, 52853.667 25/01/12,06:21:24,06,09,1, 11.9,1,1, -0.025, 10497.423, 425.714, 52853.576 25/01/12,06:21:24,07,09,1, 11.9,1,1, -0.025, 10497.422, 425.710, 52853.574 25/01/12,06:21:24,08,09,1, 11.9,1,1, -0.025, 10497.428, 425.697, 52853.575 25/01/12,06:21:24,09,09,1, 11.9,1,1, -0.025, 10497.419, 425.708, 52853.661 25/01/12,06:21:24,10,09,1, 11.9,1,1, -0.025, 10497.427, 425.699, 52853.668 25/01/12,06:21:24,11,09,1, 11.9,1,1, -0.025, 10497.416, 425.698, 52853.555 25/01/12,06:21:24,12,09,1, 11.9,1,1, -0.025, 10497.403, 425.741, 52853.899 25/01/12,06:21:24,13,09,1, 11.9,1,1, -0.025, 10497.436, 425.715, 52853.730 25/01/12,06:21:24,14,09,1, 11.9,1,1, -0.025, 10497.431, 425.683, 52853.596 25/01/12,06:21:24,15,09,1, 11.9,1,1, -0.025, 10497.449, 425.681, 52853.593 25/01/12,06:21:24,16,09,1, 11.9,1,1, -0.025, 10497.442, 425.678, 52853.538 25/01/12,06:21:24,17,09,1, 11.9,1,1, -0.025, 10497.462, 425.663, 52853.546 25/01/12,06:21:24,18,09,1, 11.9,1,1, -0.025, 10497.450, 425.702, 52853.565 25/01/12,06:21:24,19,09,1, 11.9,1,1, -0.025, 10497.481, 425.672, 52853.525 25/01/12,06:21:25,00,09,1, 11.9,1,1, -0.023, 10497.478, 425.672, 52853.525 25/01/12,06:21:25,01,09,1, 11.9,1,1, -0.023, 10497.481, 425.674, 52853.571 25/01/12,06:21:25,02,09,1, 11.9,1,1, -0.023, 10497.501, 425.667, 52853.481 25/01/12,06:21:25,03,09,1, 11.9,1,1, -0.023, 10497.494, 425.663, 52853.546 25/01/12,06:21:25,04,09,1, 11.9,1,1, -0.023, 10497.495, 425.659, 52853.615 25/01/12,06:21:25,05,09,1, 11.9,1,1, -0.023, 10497.463, 425.639, 52853.643 25/01/12,06:21:25,06,09,1, 11.9,1,1, -0.023, 10497.489, 425.672, 52853.635 25/01/12,06:21:25,07,09,1, 11.9,1,1, -0.023, 10497.498, 425.654, 52853.592 25/01/12,06:21:25,08,09,1, 11.9,1,1, -0.023, 10497.487, 425.624, 52853.492 25/01/12,06:21:25,09,09,1, 11.9,1,1, -0.023, 10497.487, 425.620, 52853.504 25/01/12,06:21:25,10,09,1, 11.9,1,1, -0.023, 10497.500, 425.621, 52853.579 25/01/12,06:21:25,11,09,1, 11.9,1,1, -0.023, 10497.496, 425.619, 52853.530 25/01/12,06:21:25,12,09,1, 11.9,1,1, -0.023, 10497.513, 425.633, 52853.533 25/01/12,06:21:25,13,09,1, 11.9,1,1, -0.023, 10497.488, 425.623, 52853.546 25/01/12,06:21:25,14,09,1, 11.9,1,1, -0.023, 10497.527, 425.627, 52853.587 25/01/12,06:21:25,15,09,1, 11.9,1,1, -0.023, 10497.523, 425.629, 52853.517 25/01/12,06:21:25,16,09,1, 11.9,1,1, -0.023, 10497.534, 425.613, 52853.602 25/01/12,06:21:25,17,09,1, 11.9,1,1, -0.023, 10497.515, 425.627, 52853.520 25/01/12,06:21:25,18,09,1, 11.9,1,1, -0.023, 10497.519, 425.617, 52853.668 25/01/12,06:21:25,19,09,1, 11.9,1,1, -0.023, 10497.522, 425.598, 52853.502 25/01/12,06:21:26,00,09,1, 11.8,1,1, -0.020, 10497.520, 425.598, 52853.502 25/01/12,06:21:26,01,09,1, 11.8,1,1, -0.020, 10497.549, 425.567, 52853.508 25/01/12,06:21:26,02,09,1, 11.8,1,1, -0.020, 10497.543, 425.619, 52853.500 25/01/12,06:21:26,03,09,1, 11.8,1,1, -0.020, 10497.548, 425.577, 52853.530 25/01/12,06:21:26,04,09,1, 11.8,1,1, -0.020, 10497.560, 425.626, 52853.568 25/01/12,06:21:26,05,09,1, 11.8,1,1, -0.020, 10497.581, 425.588, 52853.523 25/01/12,06:21:26,06,09,1, 11.8,1,1, -0.020, 10497.597, 425.607, 52853.535 25/01/12,06:21:26,07,09,1, 11.8,1,1, -0.020, 10497.600, 425.583, 52853.523 25/01/12,06:21:26,08,09,1, 11.8,1,1, -0.020, 10497.584, 425.577, 52853.494 25/01/12,06:21:26,09,09,1, 11.8,1,1, -0.020, 10497.562, 425.581, 52853.531 25/01/12,06:21:26,10,09,1, 11.8,1,1, -0.020, 10497.606, 425.580, 52853.507 25/01/12,06:21:26,11,09,1, 11.8,1,1, -0.020, 10497.612, 425.552, 52853.637 25/01/12,06:21:26,12,09,1, 11.8,1,1, -0.020, 10497.617, 425.551, 52853.559 25/01/12,06:21:26,13,09,1, 11.8,1,1, -0.020, 10497.590, 425.568, 52853.530 25/01/12,06:21:26,14,09,1, 11.8,1,1, -0.020, 10497.606, 425.575, 52853.556 25/01/12,06:21:26,15,09,1, 11.8,1,1, -0.020, 10497.640, 425.563, 52853.380 25/01/12,06:21:26,16,09,1, 11.8,1,1, -0.020, 10497.611, 425.566, 52853.634 25/01/12,06:21:26,17,09,1, 11.8,1,1, -0.020, 10497.627, 425.523, 52853.551 25/01/12,06:21:26,18,09,1, 11.8,1,1, -0.020, 10497.641, 425.553, 52853.609 25/01/12,06:21:26,19,09,1, 11.8,1,1, -0.020, 10497.632, 425.551, 52853.522 25/01/12,06:21:27,00,09,1, 11.9,1,1, -0.022, 10497.628, 425.551, 52853.522 25/01/12,06:21:27,01,09,1, 11.9,1,1, -0.022, 10497.621, 425.531, 52853.461 25/01/12,06:21:27,02,09,1, 11.9,1,1, -0.022, 10497.657, 425.545, 52853.469 25/01/12,06:21:27,03,09,1, 11.9,1,1, -0.022, 10497.672, 425.545, 52853.544 25/01/12,06:21:27,04,09,1, 11.9,1,1, -0.022, 10497.688, 425.545, 52853.567 25/01/12,06:21:27,05,09,1, 11.9,1,1, -0.022, 10497.655, 425.527, 52853.571 25/01/12,06:21:27,06,09,1, 11.9,1,1, -0.022, 10497.684, 425.521, 52853.618 25/01/12,06:21:27,07,09,1, 11.9,1,1, -0.022, 10497.666, 425.519, 52853.599 25/01/12,06:21:27,08,09,1, 11.9,1,1, -0.022, 10497.674, 425.526, 52853.542 25/01/12,06:21:27,09,09,1, 11.9,1,1, -0.022, 10497.686, 425.516, 52853.490 25/01/12,06:21:27,10,09,1, 11.9,1,1, -0.022, 10497.706, 425.529, 52853.532 25/01/12,06:21:27,11,09,1, 11.9,1,1, -0.022, 10497.683, 425.496, 52853.533 25/01/12,06:21:27,12,09,1, 11.9,1,1, -0.022, 10497.706, 425.513, 52853.508 25/01/12,06:21:27,13,09,1, 11.9,1,1, -0.022, 10497.711, 425.502, 52853.463 25/01/12,06:21:27,14,09,1, 11.9,1,1, -0.022, 10497.694, 425.481, 52853.469 25/01/12,06:21:27,15,09,1, 11.9,1,1, -0.022, 10497.722, 425.491, 52853.541 25/01/12,06:21:27,16,09,1, 11.9,1,1, -0.022, 10497.731, 425.498, 52853.517 25/01/12,06:21:27,17,09,1, 11.9,1,1, -0.022, 10497.703, 425.503, 52853.568 25/01/12,06:21:27,18,09,1, 11.9,1,1, -0.022, 10497.740, 425.496, 52853.483 25/01/12,06:21:27,19,09,1, 11.9,1,1, -0.022, 10497.754, 425.511, 52853.578 25/01/12,06:21:28,00,09,1, 11.9,1,1, -0.023, 10497.754, 425.511, 52853.578 25/01/12,06:21:28,01,09,1, 11.9,1,1, -0.023, 10497.748, 425.484, 52853.513 25/01/12,06:21:28,02,09,1, 11.9,1,1, -0.023, 10497.751, 425.477, 52853.556 25/01/12,06:21:28,03,09,1, 11.9,1,1, -0.023, 10497.796, 425.480, 52853.475 25/01/12,06:21:28,04,09,1, 11.9,1,1, -0.023, 10497.752, 425.472, 52853.537 25/01/12,06:21:28,05,09,1, 11.9,1,1, -0.023, 10497.783, 425.450, 52853.553 25/01/12,06:21:28,06,09,1, 11.9,1,1, -0.023, 10497.797, 425.446, 52853.512 25/01/12,06:21:28,07,09,1, 11.9,1,1, -0.023, 10497.767, 425.457, 52853.532 25/01/12,06:21:28,08,09,1, 11.9,1,1, -0.023, 10497.800, 425.456, 52853.540 25/01/12,06:21:28,09,09,1, 11.9,1,1, -0.023, 10497.790, 425.445, 52853.541 25/01/12,06:21:28,10,09,1, 11.9,1,1, -0.023, 10497.779, 425.465, 52853.515 25/01/12,06:21:28,11,09,1, 11.9,1,1, -0.023, 10497.821, 425.433, 52853.497 25/01/12,06:21:28,12,09,1, 11.9,1,1, -0.023, 10497.812, 425.443, 52853.516 25/01/12,06:21:28,13,09,1, 11.9,1,1, -0.023, 10497.798, 425.441, 52853.595 25/01/12,06:21:28,14,09,1, 11.9,1,1, -0.023, 10497.830, 425.441, 52853.541 25/01/12,06:21:28,15,09,1, 11.9,1,1, -0.023, 10497.820, 425.445, 52853.579 25/01/12,06:21:28,16,09,1, 11.9,1,1, -0.023, 10497.849, 425.455, 52853.520 25/01/12,06:21:28,17,09,1, 11.9,1,1, -0.023, 10497.831, 425.470, 52853.502 25/01/12,06:21:28,18,09,1, 11.9,1,1, -0.023, 10497.850, 425.428, 52853.530 25/01/12,06:21:28,19,09,1, 11.9,1,1, -0.023, 10497.829, 425.446, 52853.590 25/01/12,06:21:29,00,09,1, 11.8,1,1, -0.024, 10497.820, 425.446, 52853.590 25/01/12,06:21:29,01,09,1, 11.8,1,1, -0.024, 10497.878, 425.442, 52853.523 25/01/12,06:21:29,02,09,1, 11.8,1,1, -0.024, 10497.859, 425.434, 52853.488 25/01/12,06:21:29,03,09,1, 11.8,1,1, -0.024, 10497.858, 425.421, 52853.416 25/01/12,06:21:29,04,09,1, 11.8,1,1, -0.024, 10497.860, 425.429, 52853.498 25/01/12,06:21:29,05,09,1, 11.8,1,1, -0.024, 10497.855, 425.414, 52853.542 25/01/12,06:21:29,06,09,1, 11.8,1,1, -0.024, 10497.895, 425.405, 52853.496 25/01/12,06:21:29,07,09,1, 11.8,1,1, -0.024, 10497.885, 425.421, 52853.572 25/01/12,06:21:29,08,09,1, 11.8,1,1, -0.024, 10497.888, 425.429, 52853.512 25/01/12,06:21:29,09,09,1, 11.8,1,1, -0.024, 10497.881, 425.420, 52853.545 25/01/12,06:21:29,10,09,1, 11.8,1,1, -0.024, 10497.897, 425.419, 52853.540 25/01/12,06:21:29,11,09,1, 11.8,1,1, -0.024, 10497.898, 425.426, 52853.537 25/01/12,06:21:29,12,09,1, 11.8,1,1, -0.024, 10497.903, 425.416, 52853.553 25/01/12,06:21:29,13,09,1, 11.8,1,1, -0.024, 10497.921, 425.417, 52853.532 25/01/12,06:21:29,14,09,1, 11.8,1,1, -0.024, 10497.895, 425.398, 52853.540 25/01/12,06:21:29,15,09,1, 11.8,1,1, -0.024, 10497.934, 425.417, 52853.535 25/01/12,06:21:29,16,09,1, 11.8,1,1, -0.024, 10497.963, 425.421, 52853.472 25/01/12,06:21:29,17,09,1, 11.8,1,1, -0.024, 10497.955, 425.405, 52853.551 25/01/12,06:21:29,18,09,1, 11.8,1,1, -0.024, 10497.946, 425.394, 52853.518 25/01/12,06:21:29,19,09,1, 11.8,1,1, -0.024, 10497.932, 425.394, 52853.552 25/01/12,06:21:30,00,09,1, 12.0,1,1, -0.025, 10497.929, 425.394, 52853.552 25/01/12,06:21:30,01,09,1, 12.0,1,1, -0.025, 10497.975, 425.406, 52853.515 25/01/12,06:21:30,02,09,1, 12.0,1,1, -0.025, 10497.962, 425.393, 52853.497 25/01/12,06:21:30,03,09,1, 12.0,1,1, -0.025, 10497.982, 425.395, 52853.526 25/01/12,06:21:30,04,09,1, 12.0,1,1, -0.025, 10498.004, 425.385, 52853.437 25/01/12,06:21:30,05,09,1, 12.0,1,1, -0.025, 10497.987, 425.395, 52853.490 25/01/12,06:21:30,06,09,1, 12.0,1,1, -0.025, 10497.993, 425.398, 52853.541 25/01/12,06:21:30,07,09,1, 12.0,1,1, -0.025, 10498.016, 425.359, 52853.436 25/01/12,06:21:30,08,09,1, 12.0,1,1, -0.025, 10498.009, 425.388, 52853.468 25/01/12,06:21:30,09,09,1, 12.0,1,1, -0.025, 10498.032, 425.368, 52853.373 25/01/12,06:21:30,10,09,1, 12.0,1,1, -0.025, 10498.008, 425.376, 52853.546 25/01/12,06:21:30,11,09,1, 12.0,1,1, -0.025, 10498.030, 425.371, 52853.505 25/01/12,06:21:30,12,09,1, 12.0,1,1, -0.025, 10498.019, 425.384, 52853.541 25/01/12,06:21:30,13,09,1, 12.0,1,1, -0.025, 10498.024, 425.374, 52853.511 25/01/12,06:21:30,14,09,1, 12.0,1,1, -0.025, 10498.002, 425.367, 52853.381 25/01/12,06:21:30,15,09,1, 12.0,1,1, -0.025, 10498.070, 425.366, 52853.638 25/01/12,06:21:30,16,09,1, 12.0,1,1, -0.025, 10498.090, 425.354, 52853.524 25/01/12,06:21:30,17,09,1, 12.0,1,1, -0.025, 10498.094, 425.356, 52853.527 25/01/12,06:21:30,18,09,1, 12.0,1,1, -0.025, 10498.093, 425.368, 52853.591 25/01/12,06:21:30,19,09,1, 12.0,1,1, -0.025, 10498.069, 425.357, 52853.479 25/01/12,06:21:31,00,09,1, 12.0,1,1, -0.025, 10498.062, 425.357, 52853.479 25/01/12,06:21:31,01,09,1, 12.0,1,1, -0.025, 10498.077, 425.357, 52853.571 25/01/12,06:21:31,02,09,1, 12.0,1,1, -0.025, 10498.077, 425.345, 52853.500 25/01/12,06:21:31,03,09,1, 12.0,1,1, -0.025, 10498.096, 425.353, 52853.459 25/01/12,06:21:31,04,09,1, 12.0,1,1, -0.025, 10498.112, 425.345, 52853.539 25/01/12,06:21:31,05,09,1, 12.0,1,1, -0.025, 10498.095, 425.364, 52853.502 25/01/12,06:21:31,06,09,1, 12.0,1,1, -0.025, 10498.103, 425.339, 52853.478 25/01/12,06:21:31,07,09,1, 12.0,1,1, -0.025, 10498.102, 425.340, 52853.567 25/01/12,06:21:31,08,09,1, 12.0,1,1, -0.025, 10498.106, 425.360, 52853.564 25/01/12,06:21:31,09,09,1, 12.0,1,1, -0.025, 10498.096, 425.335, 52853.543 25/01/12,06:21:31,10,09,1, 12.0,1,1, -0.025, 10498.125, 425.357, 52853.518 25/01/12,06:21:31,11,09,1, 12.0,1,1, -0.025, 10498.101, 425.352, 52853.552 25/01/12,06:21:31,12,09,1, 12.0,1,1, -0.025, 10498.115, 425.343, 52853.513 25/01/12,06:21:31,13,09,1, 12.0,1,1, -0.025, 10498.140, 425.356, 52853.504 25/01/12,06:21:31,14,09,1, 12.0,1,1, -0.025, 10498.129, 425.367, 52853.499 25/01/12,06:21:31,15,09,1, 12.0,1,1, -0.025, 10498.145, 425.343, 52853.523 25/01/12,06:21:31,16,09,1, 12.0,1,1, -0.025, 10498.156, 425.331, 52853.521 25/01/12,06:21:31,17,09,1, 12.0,1,1, -0.025, 10498.135, 425.320, 52853.456 25/01/12,06:21:31,18,09,1, 12.0,1,1, -0.025, 10498.158, 425.328, 52853.489 25/01/12,06:21:31,19,09,1, 12.0,1,1, -0.025, 10498.167, 425.343, 52853.466 25/01/12,06:21:32,00,10,1, 11.9,1,1, -0.022, 10498.163, 425.343, 52853.466 25/01/12,06:21:32,01,10,1, 11.9,1,1, -0.022, 10498.174, 425.353, 52853.538 25/01/12,06:21:32,02,10,1, 11.9,1,1, -0.022, 10498.169, 425.370, 52853.530 25/01/12,06:21:32,03,10,1, 11.9,1,1, -0.022, 10498.193, 425.334, 52853.498 25/01/12,06:21:32,04,10,1, 11.9,1,1, -0.022, 10498.161, 425.372, 52853.510 25/01/12,06:21:32,05,10,1, 11.9,1,1, -0.022, 10498.164, 425.352, 52853.540 25/01/12,06:21:32,06,10,1, 11.9,1,1, -0.022, 10498.182, 425.328, 52853.469 25/01/12,06:21:32,07,10,1, 11.9,1,1, -0.022, 10498.192, 425.307, 52853.512 25/01/12,06:21:32,08,10,1, 11.9,1,1, -0.022, 10498.198, 425.360, 52853.513 25/01/12,06:21:32,09,10,1, 11.9,1,1, -0.022, 10498.205, 425.339, 52853.532 25/01/12,06:21:32,10,10,1, 11.9,1,1, -0.022, 10498.217, 425.333, 52853.505 25/01/12,06:21:32,11,10,1, 11.9,1,1, -0.022, 10498.202, 425.353, 52853.462 25/01/12,06:21:32,12,10,1, 11.9,1,1, -0.022, 10498.223, 425.349, 52853.508 25/01/12,06:21:32,13,10,1, 11.9,1,1, -0.022, 10498.200, 425.327, 52853.484 25/01/12,06:21:32,14,10,1, 11.9,1,1, -0.022, 10498.250, 425.349, 52853.535 25/01/12,06:21:32,15,10,1, 11.9,1,1, -0.022, 10498.244, 425.325, 52853.517 25/01/12,06:21:32,16,10,1, 11.9,1,1, -0.022, 10498.249, 425.339, 52853.580 25/01/12,06:21:32,17,10,1, 11.9,1,1, -0.022, 10498.221, 425.317, 52853.517 25/01/12,06:21:32,18,10,1, 11.9,1,1, -0.022, 10498.238, 425.337, 52853.504 25/01/12,06:21:32,19,10,1, 11.9,1,1, -0.022, 10498.264, 425.336, 52853.474 25/01/12,06:21:33,00,09,1, 11.9,1,1, -0.022, 10498.263, 425.336, 52853.474 25/01/12,06:21:33,01,09,1, 11.9,1,1, -0.022, 10498.253, 425.301, 52853.527 25/01/12,06:21:33,02,09,1, 11.9,1,1, -0.022, 10498.269, 425.326, 52853.510 25/01/12,06:21:33,03,09,1, 11.9,1,1, -0.022, 10498.271, 425.321, 52853.497 25/01/12,06:21:33,04,09,1, 11.9,1,1, -0.022, 10498.280, 425.322, 52853.510 25/01/12,06:21:33,05,09,1, 11.9,1,1, -0.022, 10498.276, 425.324, 52853.498 25/01/12,06:21:33,06,09,1, 11.9,1,1, -0.022, 10498.293, 425.332, 52853.500 25/01/12,06:21:33,07,09,1, 11.9,1,1, -0.022, 10498.305, 425.328, 52853.490 25/01/12,06:21:33,08,09,1, 11.9,1,1, -0.022, 10498.302, 425.330, 52853.543 25/01/12,06:21:33,09,09,1, 11.9,1,1, -0.022, 10498.285, 425.312, 52853.573 25/01/12,06:21:33,10,09,1, 11.9,1,1, -0.022, 10498.304, 425.309, 52853.559 25/01/12,06:21:33,11,09,1, 11.9,1,1, -0.022, 10498.321, 425.323, 52853.531 25/01/12,06:21:33,12,09,1, 11.9,1,1, -0.022, 10498.346, 425.323, 52853.534 25/01/12,06:21:33,13,09,1, 11.9,1,1, -0.022, 10498.309, 425.317, 52853.510 25/01/12,06:21:33,14,09,1, 11.9,1,1, -0.022, 10498.316, 425.313, 52853.473 25/01/12,06:21:33,15,09,1, 11.9,1,1, -0.022, 10498.321, 425.320, 52853.520 25/01/12,06:21:33,16,09,1, 11.9,1,1, -0.022, 10498.309, 425.320, 52853.509 25/01/12,06:21:33,17,09,1, 11.9,1,1, -0.022, 10498.335, 425.324, 52853.491 25/01/12,06:21:33,18,09,1, 11.9,1,1, -0.022, 10498.327, 425.310, 52853.498 25/01/12,06:21:33,19,09,1, 11.9,1,1, -0.022, 10498.329, 425.298, 52853.496 25/01/12,06:21:34,00,09,1, 11.9,1,1, -0.026, 10498.321, 425.298, 52853.496 25/01/12,06:21:34,01,09,1, 11.9,1,1, -0.026, 10498.334, 425.309, 52853.529 25/01/12,06:21:34,02,09,1, 11.9,1,1, -0.026, 10498.343, 425.350, 52853.569 25/01/12,06:21:34,03,09,1, 11.9,1,1, -0.026, 10498.351, 425.338, 52853.560 25/01/12,06:21:34,04,09,1, 11.9,1,1, -0.026, 10498.369, 425.368, 52853.536 25/01/12,06:21:34,05,09,1, 11.9,1,1, -0.026, 10498.334, 425.348, 52853.570 25/01/12,06:21:34,06,09,1, 11.9,1,1, -0.026, 10498.347, 425.332, 52853.492 25/01/12,06:21:34,07,09,1, 11.9,1,1, -0.026, 10498.366, 425.342, 52853.516 25/01/12,06:21:34,08,09,1, 11.9,1,1, -0.026, 10498.375, 425.347, 52853.520 25/01/12,06:21:34,09,09,1, 11.9,1,1, -0.026, 10498.388, 425.343, 52853.555 25/01/12,06:21:34,10,09,1, 11.9,1,1, -0.026, 10498.386, 425.355, 52853.601 25/01/12,06:21:34,11,09,1, 11.9,1,1, -0.026, 10498.377, 425.369, 52853.567 25/01/12,06:21:34,12,09,1, 11.9,1,1, -0.026, 10498.402, 425.336, 52853.536 25/01/12,06:21:34,13,09,1, 11.9,1,1, -0.026, 10498.392, 425.337, 52853.515 25/01/12,06:21:34,14,09,1, 11.9,1,1, -0.026, 10498.382, 425.348, 52853.544 25/01/12,06:21:34,15,09,1, 11.9,1,1, -0.026, 10498.386, 425.350, 52853.590 25/01/12,06:21:34,16,09,1, 11.9,1,1, -0.026, 10498.403, 425.337, 52853.588 25/01/12,06:21:34,17,09,1, 11.9,1,1, -0.026, 10498.390, 425.351, 52853.597 25/01/12,06:21:34,18,09,1, 11.9,1,1, -0.026, 10498.389, 425.338, 52853.574 25/01/12,06:21:34,19,09,1, 11.9,1,1, -0.026, 10498.387, 425.336, 52853.613 25/01/12,06:21:35,00,09,1, 11.9,1,1, -0.025, 10498.379, 425.336, 52853.613 25/01/12,06:21:35,01,09,1, 11.9,1,1, -0.025, 10498.418, 425.346, 52853.525 25/01/12,06:21:35,02,09,1, 11.9,1,1, -0.025, 10498.405, 425.367, 52853.553 25/01/12,06:21:35,03,09,1, 11.9,1,1, -0.025, 10498.423, 425.345, 52853.588 25/01/12,06:21:35,04,09,1, 11.9,1,1, -0.025, 10498.377, 425.373, 52853.567 25/01/12,06:21:35,05,09,1, 11.9,1,1, -0.025, 10498.436, 425.349, 52853.520 25/01/12,06:21:35,06,09,1, 11.9,1,1, -0.025, 10498.424, 425.359, 52853.564 25/01/12,06:21:35,07,09,1, 11.9,1,1, -0.025, 10498.468, 425.360, 52853.566 25/01/12,06:21:35,08,09,1, 11.9,1,1, -0.025, 10498.449, 425.351, 52853.568 25/01/12,06:21:35,09,09,1, 11.9,1,1, -0.025, 10498.459, 425.359, 52853.574 25/01/12,06:21:35,10,09,1, 11.9,1,1, -0.025, 10498.430, 425.364, 52853.566 25/01/12,06:21:35,11,09,1, 11.9,1,1, -0.025, 10498.439, 425.337, 52853.610 25/01/12,06:21:35,12,09,1, 11.9,1,1, -0.025, 10498.442, 425.344, 52853.562 25/01/12,06:21:35,13,09,1, 11.9,1,1, -0.025, 10498.464, 425.327, 52853.531 25/01/12,06:21:35,14,09,1, 11.9,1,1, -0.025, 10498.448, 425.380, 52853.495 25/01/12,06:21:35,15,09,1, 11.9,1,1, -0.025, 10498.440, 425.368, 52853.530 25/01/12,06:21:35,16,09,1, 11.9,1,1, -0.025, 10498.464, 425.367, 52853.600 25/01/12,06:21:35,17,09,1, 11.9,1,1, -0.025, 10498.469, 425.364, 52853.517 25/01/12,06:21:35,18,09,1, 11.9,1,1, -0.025, 10498.486, 425.369, 52853.537 25/01/12,06:21:35,19,09,1, 11.9,1,1, -0.025, 10498.463, 425.379, 52853.548 25/01/12,06:21:36,00,09,1, 12.0,1,1, -0.020, 10498.463, 425.379, 52853.548 25/01/12,06:21:36,01,09,1, 12.0,1,1, -0.020, 10498.457, 425.383, 52853.560 25/01/12,06:21:36,02,09,1, 12.0,1,1, -0.020, 10498.514, 425.369, 52853.556 25/01/12,06:21:36,03,09,1, 12.0,1,1, -0.020, 10498.503, 425.394, 52853.470 25/01/12,06:21:36,04,09,1, 12.0,1,1, -0.020, 10498.482, 425.398, 52853.708 25/01/12,06:21:36,05,09,1, 12.0,1,1, -0.020, 10498.483, 425.393, 52853.668 25/01/12,06:21:36,06,09,1, 12.0,1,1, -0.020, 10498.483, 425.402, 52853.583 25/01/12,06:21:36,07,09,1, 12.0,1,1, -0.020, 10498.502, 425.397, 52853.604 25/01/12,06:21:36,08,09,1, 12.0,1,1, -0.020, 10498.540, 425.376, 52853.538 25/01/12,06:21:36,09,09,1, 12.0,1,1, -0.020, 10498.519, 425.391, 52853.556 25/01/12,06:21:36,10,09,1, 12.0,1,1, -0.020, 10498.533, 425.406, 52853.544 25/01/12,06:21:36,11,09,1, 12.0,1,1, -0.020, 10498.529, 425.386, 52853.571 25/01/12,06:21:36,12,09,1, 12.0,1,1, -0.020, 10498.505, 425.393, 52853.550 25/01/12,06:21:36,13,09,1, 12.0,1,1, -0.020, 10498.514, 425.414, 52853.578 25/01/12,06:21:36,14,09,1, 12.0,1,1, -0.020, 10498.554, 425.395, 52853.560 25/01/12,06:21:36,15,09,1, 12.0,1,1, -0.020, 10498.510, 425.397, 52853.538 25/01/12,06:21:36,16,09,1, 12.0,1,1, -0.020, 10498.554, 425.400, 52853.602 25/01/12,06:21:36,17,09,1, 12.0,1,1, -0.020, 10498.548, 425.403, 52853.616 25/01/12,06:21:36,18,09,1, 12.0,1,1, -0.020, 10498.558, 425.408, 52853.640 25/01/12,06:21:36,19,09,1, 12.0,1,1, -0.020, 10498.537, 425.411, 52853.597 25/01/12,06:21:37,00,09,1, 12.0,1,1, -0.021, 10498.530, 425.411, 52853.597 25/01/12,06:21:37,01,09,1, 12.0,1,1, -0.021, 10498.565, 425.389, 52853.590 25/01/12,06:21:37,02,09,1, 12.0,1,1, -0.021, 10498.571, 425.440, 52853.563 25/01/12,06:21:37,03,09,1, 12.0,1,1, -0.021, 10498.561, 425.413, 52853.570 25/01/12,06:21:37,04,09,1, 12.0,1,1, -0.021, 10498.573, 425.429, 52853.627 25/01/12,06:21:37,05,09,1, 12.0,1,1, -0.021, 10498.562, 425.437, 52853.596 25/01/12,06:21:37,06,09,1, 12.0,1,1, -0.021, 10498.517, 425.439, 52853.627 25/01/12,06:21:37,07,09,1, 12.0,1,1, -0.021, 10498.560, 425.430, 52853.636 25/01/12,06:21:37,08,09,1, 12.0,1,1, -0.021, 10498.564, 425.442, 52853.612 25/01/12,06:21:37,09,09,1, 12.0,1,1, -0.021, 10498.557, 425.450, 52853.612 25/01/12,06:21:37,10,09,1, 12.0,1,1, -0.021, 10498.599, 425.428, 52853.659 25/01/12,06:21:37,11,09,1, 12.0,1,1, -0.021, 10498.569, 425.446, 52853.629 25/01/12,06:21:37,12,09,1, 12.0,1,1, -0.021, 10498.596, 425.432, 52853.670 25/01/12,06:21:37,13,09,1, 12.0,1,1, -0.021, 10498.604, 425.430, 52853.661 25/01/12,06:21:37,14,09,1, 12.0,1,1, -0.021, 10498.598, 425.446, 52853.671 25/01/12,06:21:37,15,09,1, 12.0,1,1, -0.021, 10498.598, 425.423, 52853.594 25/01/12,06:21:37,16,09,1, 12.0,1,1, -0.021, 10498.614, 425.432, 52853.598 25/01/12,06:21:37,17,09,1, 12.0,1,1, -0.021, 10498.587, 425.464, 52853.651 25/01/12,06:21:37,18,09,1, 12.0,1,1, -0.021, 10498.594, 425.440, 52853.636 25/01/12,06:21:37,19,09,1, 12.0,1,1, -0.021, 10498.605, 425.449, 52853.629 25/01/12,06:21:38,00,09,1, 12.0,1,1, -0.020, 10498.596, 425.449, 52853.629 25/01/12,06:21:38,01,09,1, 12.0,1,1, -0.020, 10498.609, 425.440, 52853.623 25/01/12,06:21:38,02,09,1, 12.0,1,1, -0.020, 10498.614, 425.441, 52853.626 25/01/12,06:21:38,03,09,1, 12.0,1,1, -0.020, 10498.617, 425.446, 52853.640 25/01/12,06:21:38,04,09,1, 12.0,1,1, -0.020, 10498.642, 425.453, 52853.655 25/01/12,06:21:38,05,09,1, 12.0,1,1, -0.020, 10498.636, 425.480, 52853.732 25/01/12,06:21:38,06,09,1, 12.0,1,1, -0.020, 10498.628, 425.454, 52853.708 25/01/12,06:21:38,07,09,1, 12.0,1,1, -0.020, 10498.659, 425.454, 52853.692 25/01/12,06:21:38,08,09,1, 12.0,1,1, -0.020, 10498.650, 425.452, 52853.627 25/01/12,06:21:38,09,09,1, 12.0,1,1, -0.020, 10498.656, 425.468, 52853.607 25/01/12,06:21:38,10,09,1, 12.0,1,1, -0.020, 10498.634, 425.455, 52853.635 25/01/12,06:21:38,11,09,1, 12.0,1,1, -0.020, 10498.656, 425.451, 52853.662 25/01/12,06:21:38,12,09,1, 12.0,1,1, -0.020, 10498.657, 425.465, 52853.649 25/01/12,06:21:38,13,09,1, 12.0,1,1, -0.020, 10498.658, 425.455, 52853.640 25/01/12,06:21:38,14,09,1, 12.0,1,1, -0.020, 10498.668, 425.464, 52853.700 25/01/12,06:21:38,15,09,1, 12.0,1,1, -0.020, 10498.669, 425.460, 52853.648 25/01/12,06:21:38,16,09,1, 12.0,1,1, -0.020, 10498.661, 425.451, 52853.588 25/01/12,06:21:38,17,09,1, 12.0,1,1, -0.020, 10498.652, 425.475, 52853.619 25/01/12,06:21:38,18,09,1, 12.0,1,1, -0.020, 10498.665, 425.464, 52853.659 25/01/12,06:21:38,19,09,1, 12.0,1,1, -0.020, 10498.661, 425.488, 52853.727 25/01/12,06:21:39,00,09,1, 12.0,1,1, -0.027, 10498.655, 425.488, 52853.727 25/01/12,06:21:39,01,09,1, 12.0,1,1, -0.027, 10498.681, 425.481, 52853.670 25/01/12,06:21:39,02,09,1, 12.0,1,1, -0.027, 10498.690, 425.486, 52853.645 25/01/12,06:21:39,03,09,1, 12.0,1,1, -0.027, 10498.708, 425.485, 52853.636 25/01/12,06:21:39,04,09,1, 12.0,1,1, -0.027, 10498.682, 425.502, 52853.648 25/01/12,06:21:39,05,09,1, 12.0,1,1, -0.027, 10498.698, 425.495, 52853.628 25/01/12,06:21:39,06,09,1, 12.0,1,1, -0.027, 10498.689, 425.488, 52853.682 25/01/12,06:21:39,07,09,1, 12.0,1,1, -0.027, 10498.705, 425.490, 52853.662 25/01/12,06:21:39,08,09,1, 12.0,1,1, -0.027, 10498.699, 425.489, 52853.645 25/01/12,06:21:39,09,09,1, 12.0,1,1, -0.027, 10498.728, 425.490, 52853.603 25/01/12,06:21:39,10,09,1, 12.0,1,1, -0.027, 10498.698, 425.491, 52853.609 25/01/12,06:21:39,11,09,1, 12.0,1,1, -0.027, 10498.706, 425.500, 52853.597 25/01/12,06:21:39,12,09,1, 12.0,1,1, -0.027, 10498.737, 425.527, 52853.738 25/01/12,06:21:39,13,09,1, 12.0,1,1, -0.027, 10498.744, 425.520, 52853.700 25/01/12,06:21:39,14,09,1, 12.0,1,1, -0.027, 10498.710, 425.492, 52853.621 25/01/12,06:21:39,15,09,1, 12.0,1,1, -0.027, 10498.742, 425.511, 52853.662 25/01/12,06:21:39,16,09,1, 12.0,1,1, -0.027, 10498.731, 425.499, 52853.691 25/01/12,06:21:39,17,09,1, 12.0,1,1, -0.027, 10498.743, 425.498, 52853.648 25/01/12,06:21:39,18,09,1, 12.0,1,1, -0.027, 10498.752, 425.523, 52853.627 25/01/12,06:21:39,19,09,1, 12.0,1,1, -0.027, 10498.771, 425.507, 52853.662 25/01/12,06:21:40,00,08,1, 11.9,1,1, -0.023, 10498.763, 425.507, 52853.662 25/01/12,06:21:40,01,08,1, 11.9,1,1, -0.023, 10498.767, 425.535, 52853.691 25/01/12,06:21:40,02,08,1, 11.9,1,1, -0.023, 10498.761, 425.536, 52853.644 25/01/12,06:21:40,03,08,1, 11.9,1,1, -0.023, 10498.752, 425.537, 52853.642 25/01/12,06:21:40,04,08,1, 11.9,1,1, -0.023, 10498.763, 425.533, 52853.717 25/01/12,06:21:40,05,08,1, 11.9,1,1, -0.023, 10498.768, 425.538, 52853.698 25/01/12,06:21:40,06,08,1, 11.9,1,1, -0.023, 10498.749, 425.532, 52853.709 25/01/12,06:21:40,07,08,1, 11.9,1,1, -0.023, 10498.774, 425.529, 52853.703 25/01/12,06:21:40,08,08,1, 11.9,1,1, -0.023, 10498.769, 425.561, 52853.726 25/01/12,06:21:40,09,08,1, 11.9,1,1, -0.023, 10498.766, 425.552, 52853.728 25/01/12,06:21:40,10,08,1, 11.9,1,1, -0.023, 10498.791, 425.510, 52853.653 25/01/12,06:21:40,11,08,1, 11.9,1,1, -0.023, 10498.789, 425.549, 52853.680 25/01/12,06:21:40,12,08,1, 11.9,1,1, -0.023, 10498.762, 425.543, 52853.678 25/01/12,06:21:40,13,08,1, 11.9,1,1, -0.023, 10498.779, 425.519, 52853.680 25/01/12,06:21:40,14,08,1, 11.9,1,1, -0.023, 10498.796, 425.542, 52853.677 25/01/12,06:21:40,15,08,1, 11.9,1,1, -0.023, 10498.788, 425.554, 52853.673 25/01/12,06:21:40,16,08,1, 11.9,1,1, -0.023, 10498.777, 425.542, 52853.685 25/01/12,06:21:40,17,08,1, 11.9,1,1, -0.023, 10498.793, 425.556, 52853.699 25/01/12,06:21:40,18,08,1, 11.9,1,1, -0.023, 10498.806, 425.574, 52853.693 25/01/12,06:21:40,19,08,1, 11.9,1,1, -0.023, 10498.803, 425.539, 52853.675 25/01/12,06:21:41,00,09,1, 11.9,1,1, -0.025, 10498.797, 425.539, 52853.675 25/01/12,06:21:41,01,09,1, 11.9,1,1, -0.025, 10498.820, 425.558, 52853.708 25/01/12,06:21:41,02,09,1, 11.9,1,1, -0.025, 10498.811, 425.536, 52853.739 25/01/12,06:21:41,03,09,1, 11.9,1,1, -0.025, 10498.839, 425.569, 52853.702 25/01/12,06:21:41,04,09,1, 11.9,1,1, -0.025, 10498.838, 425.556, 52853.686 25/01/12,06:21:41,05,09,1, 11.9,1,1, -0.025, 10498.843, 425.556, 52853.695 25/01/12,06:21:41,06,09,1, 11.9,1,1, -0.025, 10498.816, 425.547, 52853.680 25/01/12,06:21:41,07,09,1, 11.9,1,1, -0.025, 10498.828, 425.576, 52853.673 25/01/12,06:21:41,08,09,1, 11.9,1,1, -0.025, 10498.842, 425.576, 52853.749 25/01/12,06:21:41,09,09,1, 11.9,1,1, -0.025, 10498.831, 425.555, 52853.720 25/01/12,06:21:41,10,09,1, 11.9,1,1, -0.025, 10498.848, 425.551, 52853.727 25/01/12,06:21:41,11,09,1, 11.9,1,1, -0.025, 10498.858, 425.559, 52853.690 25/01/12,06:21:41,12,09,1, 11.9,1,1, -0.025, 10498.860, 425.579, 52853.688 25/01/12,06:21:41,13,09,1, 11.9,1,1, -0.025, 10498.873, 425.573, 52853.754 25/01/12,06:21:41,14,09,1, 11.9,1,1, -0.025, 10498.880, 425.550, 52853.745 25/01/12,06:21:41,15,09,1, 11.9,1,1, -0.025, 10498.871, 425.570, 52853.717 25/01/12,06:21:41,16,09,1, 11.9,1,1, -0.025, 10498.869, 425.555, 52853.692 25/01/12,06:21:41,17,09,1, 11.9,1,1, -0.025, 10498.885, 425.548, 52853.712 25/01/12,06:21:41,18,09,1, 11.9,1,1, -0.025, 10498.875, 425.563, 52853.699 25/01/12,06:21:41,19,09,1, 11.9,1,1, -0.025, 10498.895, 425.567, 52853.700 25/01/12,06:21:42,00,09,1, 11.9,1,1, -0.023, 10498.888, 425.567, 52853.700 25/01/12,06:21:42,01,09,1, 11.9,1,1, -0.023, 10498.883, 425.559, 52853.701 25/01/12,06:21:42,02,09,1, 11.9,1,1, -0.023, 10498.904, 425.552, 52853.689 25/01/12,06:21:42,03,09,1, 11.9,1,1, -0.023, 10498.887, 425.561, 52853.710 25/01/12,06:21:42,04,09,1, 11.9,1,1, -0.023, 10498.906, 425.567, 52853.674 25/01/12,06:21:42,05,09,1, 11.9,1,1, -0.023, 10498.893, 425.552, 52853.721 25/01/12,06:21:42,06,09,1, 11.9,1,1, -0.023, 10498.895, 425.562, 52853.730 25/01/12,06:21:42,07,09,1, 11.9,1,1, -0.023, 10498.918, 425.572, 52853.757 25/01/12,06:21:42,08,09,1, 11.9,1,1, -0.023, 10498.912, 425.569, 52853.718 25/01/12,06:21:42,09,09,1, 11.9,1,1, -0.023, 10498.917, 425.568, 52853.728 25/01/12,06:21:42,10,09,1, 11.9,1,1, -0.023, 10498.906, 425.566, 52853.713 25/01/12,06:21:42,11,09,1, 11.9,1,1, -0.023, 10498.895, 425.591, 52853.662 25/01/12,06:21:42,12,09,1, 11.9,1,1, -0.023, 10498.910, 425.589, 52853.653 25/01/12,06:21:42,13,09,1, 11.9,1,1, -0.023, 10498.913, 425.580, 52853.776 25/01/12,06:21:42,14,09,1, 11.9,1,1, -0.023, 10498.948, 425.571, 52853.707 25/01/12,06:21:42,15,09,1, 11.9,1,1, -0.023, 10498.915, 425.576, 52853.703 25/01/12,06:21:42,16,09,1, 11.9,1,1, -0.023, 10498.938, 425.568, 52853.679 25/01/12,06:21:42,17,09,1, 11.9,1,1, -0.023, 10498.923, 425.587, 52853.838 25/01/12,06:21:42,18,09,1, 11.9,1,1, -0.023, 10498.980, 425.584, 52853.677 25/01/12,06:21:42,19,09,1, 11.9,1,1, -0.023, 10498.954, 425.612, 52853.813 25/01/12,06:21:43,00,09,1, 11.9,1,1, -0.020, 10498.947, 425.612, 52853.813 25/01/12,06:21:43,01,09,1, 11.9,1,1, -0.020, 10498.991, 425.585, 52853.707 25/01/12,06:21:43,02,09,1, 11.9,1,1, -0.020, 10498.985, 425.583, 52853.743 25/01/12,06:21:43,03,09,1, 11.9,1,1, -0.020, 10498.970, 425.586, 52853.755 25/01/12,06:21:43,04,09,1, 11.9,1,1, -0.020, 10498.984, 425.608, 52853.687 25/01/12,06:21:43,05,09,1, 11.9,1,1, -0.020, 10498.982, 425.586, 52853.663 25/01/12,06:21:43,06,09,1, 11.9,1,1, -0.020, 10498.969, 425.575, 52853.644 25/01/12,06:21:43,07,09,1, 11.9,1,1, -0.020, 10498.977, 425.587, 52853.685 25/01/12,06:21:43,08,09,1, 11.9,1,1, -0.020, 10498.994, 425.584, 52853.709 25/01/12,06:21:43,09,09,1, 11.9,1,1, -0.020, 10498.980, 425.582, 52853.679 25/01/12,06:21:43,10,09,1, 11.9,1,1, -0.020, 10498.979, 425.579, 52853.649 25/01/12,06:21:43,11,09,1, 11.9,1,1, -0.020, 10498.994, 425.567, 52853.709 25/01/12,06:21:43,12,09,1, 11.9,1,1, -0.020, 10499.010, 425.587, 52853.672 25/01/12,06:21:43,13,09,1, 11.9,1,1, -0.020, 10498.995, 425.588, 52853.705 25/01/12,06:21:43,14,09,1, 11.9,1,1, -0.020, 10499.006, 425.578, 52853.710 25/01/12,06:21:43,15,09,1, 11.9,1,1, -0.020, 10499.016, 425.586, 52853.728 25/01/12,06:21:43,16,09,1, 11.9,1,1, -0.020, 10499.018, 425.577, 52853.691 25/01/12,06:21:43,17,09,1, 11.9,1,1, -0.020, 10499.008, 425.582, 52853.705 25/01/12,06:21:43,18,09,1, 11.9,1,1, -0.020, 10499.013, 425.579, 52853.675 25/01/12,06:21:43,19,09,1, 11.9,1,1, -0.020, 10499.022, 425.590, 52853.676 25/01/12,06:21:44,00,09,1, 11.9,1,1, -0.022, 10499.014, 425.590, 52853.676 25/01/12,06:21:44,01,09,1, 11.9,1,1, -0.022, 10499.014, 425.563, 52853.637 25/01/12,06:21:44,02,09,1, 11.9,1,1, -0.022, 10499.042, 425.586, 52853.694 25/01/12,06:21:44,03,09,1, 11.9,1,1, -0.022, 10499.049, 425.592, 52853.742 25/01/12,06:21:44,04,09,1, 11.9,1,1, -0.022, 10499.052, 425.586, 52853.701 25/01/12,06:21:44,05,09,1, 11.9,1,1, -0.022, 10499.057, 425.582, 52853.715 25/01/12,06:21:44,06,09,1, 11.9,1,1, -0.022, 10499.054, 425.591, 52853.636 25/01/12,06:21:44,07,09,1, 11.9,1,1, -0.022, 10499.051, 425.585, 52853.703 25/01/12,06:21:44,08,09,1, 11.9,1,1, -0.022, 10499.059, 425.594, 52853.736 25/01/12,06:21:44,09,09,1, 11.9,1,1, -0.022, 10499.057, 425.605, 52853.708 25/01/12,06:21:44,10,09,1, 11.9,1,1, -0.022, 10499.072, 425.582, 52853.720 25/01/12,06:21:44,11,09,1, 11.9,1,1, -0.022, 10499.057, 425.567, 52853.689 25/01/12,06:21:44,12,09,1, 11.9,1,1, -0.022, 10499.093, 425.561, 52853.678 25/01/12,06:21:44,13,09,1, 11.9,1,1, -0.022, 10499.109, 425.566, 52853.678 25/01/12,06:21:44,14,09,1, 11.9,1,1, -0.022, 10499.089, 425.591, 52853.634 25/01/12,06:21:44,15,09,1, 11.9,1,1, -0.022, 10499.082, 425.564, 52853.655 25/01/12,06:21:44,16,09,1, 11.9,1,1, -0.022, 10499.089, 425.578, 52853.705 25/01/12,06:21:44,17,09,1, 11.9,1,1, -0.022, 10499.085, 425.573, 52853.724 25/01/12,06:21:44,18,09,1, 11.9,1,1, -0.022, 10499.074, 425.546, 52853.673 25/01/12,06:21:44,19,09,1, 11.9,1,1, -0.022, 10499.090, 425.569, 52853.678 25/01/12,06:21:45,00,09,1, 11.8,1,1, -0.019, 10499.089, 425.569, 52853.678 25/01/12,06:21:45,01,09,1, 11.8,1,1, -0.019, 10499.073, 425.571, 52853.693 25/01/12,06:21:45,02,09,1, 11.8,1,1, -0.019, 10499.088, 425.576, 52853.667 25/01/12,06:21:45,03,09,1, 11.8,1,1, -0.019, 10499.088, 425.580, 52853.718 25/01/12,06:21:45,04,09,1, 11.8,1,1, -0.019, 10499.099, 425.550, 52853.718 25/01/12,06:21:45,05,09,1, 11.8,1,1, -0.019, 10499.099, 425.598, 52853.700 25/01/12,06:21:45,06,09,1, 11.8,1,1, -0.019, 10499.100, 425.572, 52853.624 25/01/12,06:21:45,07,09,1, 11.8,1,1, -0.019, 10499.093, 425.573, 52853.612 25/01/12,06:21:45,08,09,1, 11.8,1,1, -0.019, 10499.123, 425.540, 52853.649 25/01/12,06:21:45,09,09,1, 11.8,1,1, -0.019, 10499.124, 425.567, 52853.670 25/01/12,06:21:45,10,09,1, 11.8,1,1, -0.019, 10499.109, 425.559, 52853.702 25/01/12,06:21:45,11,09,1, 11.8,1,1, -0.019, 10499.113, 425.570, 52853.662 25/01/12,06:21:45,12,09,1, 11.8,1,1, -0.019, 10499.108, 425.562, 52853.635 25/01/12,06:21:45,13,09,1, 11.8,1,1, -0.019, 10499.122, 425.590, 52853.697 25/01/12,06:21:45,14,09,1, 11.8,1,1, -0.019, 10499.118, 425.561, 52853.694 25/01/12,06:21:45,15,09,1, 11.8,1,1, -0.019, 10499.113, 425.561, 52853.649 25/01/12,06:21:45,16,09,1, 11.8,1,1, -0.019, 10499.111, 425.555, 52853.654 25/01/12,06:21:45,17,09,1, 11.8,1,1, -0.019, 10499.133, 425.537, 52853.693 25/01/12,06:21:45,18,09,1, 11.8,1,1, -0.019, 10499.134, 425.555, 52853.726 25/01/12,06:21:45,19,09,1, 11.8,1,1, -0.019, 10499.127, 425.561, 52853.630 25/01/12,06:21:46,00,09,1, 11.9,1,1, -0.023, 10499.122, 425.561, 52853.630 25/01/12,06:21:46,01,09,1, 11.9,1,1, -0.023, 10499.134, 425.534, 52853.609 25/01/12,06:21:46,02,09,1, 11.9,1,1, -0.023, 10499.148, 425.532, 52853.639 25/01/12,06:21:46,03,09,1, 11.9,1,1, -0.023, 10499.158, 425.560, 52853.684 25/01/12,06:21:46,04,09,1, 11.9,1,1, -0.023, 10499.125, 425.563, 52853.667 25/01/12,06:21:46,05,09,1, 11.9,1,1, -0.023, 10499.141, 425.548, 52853.668 25/01/12,06:21:46,06,09,1, 11.9,1,1, -0.023, 10499.152, 425.553, 52853.696 25/01/12,06:21:46,07,09,1, 11.9,1,1, -0.023, 10499.143, 425.545, 52853.678 25/01/12,06:21:46,08,09,1, 11.9,1,1, -0.023, 10499.160, 425.558, 52853.658 25/01/12,06:21:46,09,09,1, 11.9,1,1, -0.023, 10499.152, 425.547, 52853.676 25/01/12,06:21:46,10,09,1, 11.9,1,1, -0.023, 10499.145, 425.561, 52853.764 25/01/12,06:21:46,11,09,1, 11.9,1,1, -0.023, 10499.174, 425.533, 52853.703 25/01/12,06:21:46,12,09,1, 11.9,1,1, -0.023, 10499.175, 425.553, 52853.678 25/01/12,06:21:46,13,09,1, 11.9,1,1, -0.023, 10499.197, 425.541, 52853.610 25/01/12,06:21:46,14,09,1, 11.9,1,1, -0.023, 10499.179, 425.530, 52853.668 25/01/12,06:21:46,15,09,1, 11.9,1,1, -0.023, 10499.185, 425.518, 52853.579 25/01/12,06:21:46,16,09,1, 11.9,1,1, -0.023, 10499.200, 425.557, 52853.733 25/01/12,06:21:46,17,09,1, 11.9,1,1, -0.023, 10499.181, 425.514, 52853.613 25/01/12,06:21:46,18,09,1, 11.9,1,1, -0.023, 10499.173, 425.552, 52853.653 25/01/12,06:21:46,19,09,1, 11.9,1,1, -0.023, 10499.198, 425.573, 52853.665 25/01/12,06:21:47,00,09,1, 11.9,1,1, -0.023, 10499.197, 425.573, 52853.665 25/01/12,06:21:47,01,09,1, 11.9,1,1, -0.023, 10499.194, 425.520, 52853.638 25/01/12,06:21:47,02,09,1, 11.9,1,1, -0.023, 10499.214, 425.542, 52853.749 25/01/12,06:21:47,03,09,1, 11.9,1,1, -0.023, 10499.204, 425.545, 52853.751 25/01/12,06:21:47,04,09,1, 11.9,1,1, -0.023, 10499.197, 425.550, 52853.675 25/01/12,06:21:47,05,09,1, 11.9,1,1, -0.023, 10499.218, 425.531, 52853.692 25/01/12,06:21:47,06,09,1, 11.9,1,1, -0.023, 10499.220, 425.545, 52853.716 25/01/12,06:21:47,07,09,1, 11.9,1,1, -0.023, 10499.203, 425.529, 52853.745 25/01/12,06:21:47,08,09,1, 11.9,1,1, -0.023, 10499.225, 425.513, 52853.627 25/01/12,06:21:47,09,09,1, 11.9,1,1, -0.023, 10499.231, 425.526, 52853.602 25/01/12,06:21:47,10,09,1, 11.9,1,1, -0.023, 10499.221, 425.522, 52853.733 25/01/12,06:21:47,11,09,1, 11.9,1,1, -0.023, 10499.203, 425.518, 52853.703 25/01/12,06:21:47,12,09,1, 11.9,1,1, -0.023, 10499.211, 425.515, 52853.731 25/01/12,06:21:47,13,09,1, 11.9,1,1, -0.023, 10499.225, 425.532, 52853.663 25/01/12,06:21:47,14,09,1, 11.9,1,1, -0.023, 10499.242, 425.519, 52853.716 25/01/12,06:21:47,15,09,1, 11.9,1,1, -0.023, 10499.240, 425.532, 52853.721 25/01/12,06:21:47,16,09,1, 11.9,1,1, -0.023, 10499.238, 425.507, 52853.693 25/01/12,06:21:47,17,09,1, 11.9,1,1, -0.023, 10499.238, 425.523, 52853.740 25/01/12,06:21:47,18,09,1, 11.9,1,1, -0.023, 10499.242, 425.515, 52853.712 25/01/12,06:21:47,19,09,1, 11.9,1,1, -0.023, 10499.252, 425.536, 52853.728 25/01/12,06:21:48,00,09,1, 11.8,1,1, -0.022, 10499.247, 425.536, 52853.728 25/01/12,06:21:48,01,09,1, 11.8,1,1, -0.022, 10499.262, 425.538, 52853.649 25/01/12,06:21:48,02,09,1, 11.8,1,1, -0.022, 10499.245, 425.523, 52853.620 25/01/12,06:21:48,03,09,1, 11.8,1,1, -0.022, 10499.262, 425.508, 52853.720 25/01/12,06:21:48,04,09,1, 11.8,1,1, -0.022, 10499.257, 425.508, 52853.728 25/01/12,06:21:48,05,09,1, 11.8,1,1, -0.022, 10499.248, 425.503, 52853.687 25/01/12,06:21:48,06,09,1, 11.8,1,1, -0.022, 10499.255, 425.504, 52853.724 25/01/12,06:21:48,07,09,1, 11.8,1,1, -0.022, 10499.269, 425.524, 52853.755 25/01/12,06:21:48,08,09,1, 11.8,1,1, -0.022, 10499.271, 425.495, 52853.729 25/01/12,06:21:48,09,09,1, 11.8,1,1, -0.022, 10499.264, 425.483, 52853.688 25/01/12,06:21:48,10,09,1, 11.8,1,1, -0.022, 10499.276, 425.485, 52853.707 25/01/12,06:21:48,11,09,1, 11.8,1,1, -0.022, 10499.286, 425.479, 52853.731 25/01/12,06:21:48,12,09,1, 11.8,1,1, -0.022, 10499.249, 425.496, 52853.706 25/01/12,06:21:48,13,09,1, 11.8,1,1, -0.022, 10499.287, 425.500, 52853.732 25/01/12,06:21:48,14,09,1, 11.8,1,1, -0.022, 10499.275, 425.491, 52853.674 25/01/12,06:21:48,15,09,1, 11.8,1,1, -0.022, 10499.251, 425.508, 52853.653 25/01/12,06:21:48,16,09,1, 11.8,1,1, -0.022, 10499.293, 425.484, 52853.661 25/01/12,06:21:48,17,09,1, 11.8,1,1, -0.022, 10499.312, 425.488, 52853.691 25/01/12,06:21:48,18,09,1, 11.8,1,1, -0.022, 10499.307, 425.474, 52853.669 25/01/12,06:21:48,19,09,1, 11.8,1,1, -0.022, 10499.305, 425.498, 52853.665 25/01/12,06:21:49,00,09,1, 11.9,1,1, -0.022, 10499.297, 425.498, 52853.665 25/01/12,06:21:49,01,09,1, 11.9,1,1, -0.022, 10499.278, 425.475, 52853.713 25/01/12,06:21:49,02,09,1, 11.9,1,1, -0.022, 10499.302, 425.466, 52853.705 25/01/12,06:21:49,03,09,1, 11.9,1,1, -0.022, 10499.288, 425.465, 52853.696 25/01/12,06:21:49,04,09,1, 11.9,1,1, -0.022, 10499.292, 425.484, 52853.736 25/01/12,06:21:49,05,09,1, 11.9,1,1, -0.022, 10499.307, 425.461, 52853.748 25/01/12,06:21:49,06,09,1, 11.9,1,1, -0.022, 10499.273, 425.470, 52853.701 25/01/12,06:21:49,07,09,1, 11.9,1,1, -0.022, 10499.280, 425.466, 52853.651 25/01/12,06:21:49,08,09,1, 11.9,1,1, -0.022, 10499.307, 425.460, 52853.708 25/01/12,06:21:49,09,09,1, 11.9,1,1, -0.022, 10499.317, 425.486, 52853.668 25/01/12,06:21:49,10,09,1, 11.9,1,1, -0.022, 10499.310, 425.468, 52853.620 25/01/12,06:21:49,11,09,1, 11.9,1,1, -0.022, 10499.346, 425.439, 52853.654 25/01/12,06:21:49,12,09,1, 11.9,1,1, -0.022, 10499.332, 425.454, 52853.690 25/01/12,06:21:49,13,09,1, 11.9,1,1, -0.022, 10499.313, 425.452, 52853.691 25/01/12,06:21:49,14,09,1, 11.9,1,1, -0.022, 10499.315, 425.446, 52853.675 25/01/12,06:21:49,15,09,1, 11.9,1,1, -0.022, 10499.318, 425.449, 52853.668 25/01/12,06:21:49,16,09,1, 11.9,1,1, -0.022, 10499.351, 425.438, 52853.650 25/01/12,06:21:49,17,09,1, 11.9,1,1, -0.022, 10499.336, 425.453, 52853.675 25/01/12,06:21:49,18,09,1, 11.9,1,1, -0.022, 10499.334, 425.428, 52853.649 25/01/12,06:21:49,19,09,1, 11.9,1,1, -0.022, 10499.325, 425.434, 52853.667 25/01/12,06:21:50,00,09,1, 11.9,1,1, -0.020, 10499.322, 425.434, 52853.667 25/01/12,06:21:50,01,09,1, 11.9,1,1, -0.020, 10499.344, 425.421, 52853.652 25/01/12,06:21:50,02,09,1, 11.9,1,1, -0.020, 10499.324, 425.423, 52853.614 25/01/12,06:21:50,03,09,1, 11.9,1,1, -0.020, 10499.326, 425.427, 52853.583 25/01/12,06:21:50,04,09,1, 11.9,1,1, -0.020, 10499.357, 425.442, 52853.628 25/01/12,06:21:50,05,09,1, 11.9,1,1, -0.020, 10499.359, 425.461, 52853.637 25/01/12,06:21:50,06,09,1, 11.9,1,1, -0.020, 10499.340, 425.430, 52853.637 25/01/12,06:21:50,07,09,1, 11.9,1,1, -0.020, 10499.349, 425.433, 52853.664 25/01/12,06:21:50,08,09,1, 11.9,1,1, -0.020, 10499.332, 425.448, 52853.664 25/01/12,06:21:50,09,09,1, 11.9,1,1, -0.020, 10499.357, 425.445, 52853.647 25/01/12,06:21:50,10,09,1, 11.9,1,1, -0.020, 10499.357, 425.426, 52853.624 25/01/12,06:21:50,11,09,1, 11.9,1,1, -0.020, 10499.364, 425.431, 52853.596 25/01/12,06:21:50,12,09,1, 11.9,1,1, -0.020, 10499.355, 425.441, 52853.595 25/01/12,06:21:50,13,09,1, 11.9,1,1, -0.020, 10499.378, 425.427, 52853.659 25/01/12,06:21:50,14,09,1, 11.9,1,1, -0.020, 10499.350, 425.408, 52853.800 25/01/12,06:21:50,15,09,1, 11.9,1,1, -0.020, 10499.377, 425.394, 52853.637 25/01/12,06:21:50,16,09,1, 11.9,1,1, -0.020, 10499.358, 425.416, 52853.673 25/01/12,06:21:50,17,09,1, 11.9,1,1, -0.020, 10499.403, 425.419, 52853.608 25/01/12,06:21:50,18,09,1, 11.9,1,1, -0.020, 10499.378, 425.393, 52853.492 25/01/12,06:21:50,19,09,1, 11.9,1,1, -0.020, 10499.396, 425.417, 52853.705 25/01/12,06:21:51,00,09,1, 11.9,1,1, -0.023, 10499.389, 425.417, 52853.705 25/01/12,06:21:51,01,09,1, 11.9,1,1, -0.023, 10499.396, 425.414, 52853.655 25/01/12,06:21:51,02,09,1, 11.9,1,1, -0.023, 10499.378, 425.395, 52853.662 25/01/12,06:21:51,03,09,1, 11.9,1,1, -0.023, 10499.371, 425.404, 52853.699 25/01/12,06:21:51,04,09,1, 11.9,1,1, -0.023, 10499.378, 425.397, 52853.642 25/01/12,06:21:51,05,09,1, 11.9,1,1, -0.023, 10499.377, 425.400, 52853.632 25/01/12,06:21:51,06,09,1, 11.9,1,1, -0.023, 10499.378, 425.379, 52853.683 25/01/12,06:21:51,07,09,1, 11.9,1,1, -0.023, 10499.387, 425.380, 52853.704 25/01/12,06:21:51,08,09,1, 11.9,1,1, -0.023, 10499.400, 425.408, 52853.634 25/01/12,06:21:51,09,09,1, 11.9,1,1, -0.023, 10499.413, 425.389, 52853.617 25/01/12,06:21:51,10,09,1, 11.9,1,1, -0.023, 10499.372, 425.387, 52853.617 25/01/12,06:21:51,11,09,1, 11.9,1,1, -0.023, 10499.379, 425.393, 52853.619 25/01/12,06:21:51,12,09,1, 11.9,1,1, -0.023, 10499.379, 425.387, 52853.591 25/01/12,06:21:51,13,09,1, 11.9,1,1, -0.023, 10499.418, 425.387, 52853.667 25/01/12,06:21:51,14,09,1, 11.9,1,1, -0.023, 10499.390, 425.360, 52853.641 25/01/12,06:21:51,15,09,1, 11.9,1,1, -0.023, 10499.395, 425.361, 52853.673 25/01/12,06:21:51,16,09,1, 11.9,1,1, -0.023, 10499.408, 425.357, 52853.670 25/01/12,06:21:51,17,09,1, 11.9,1,1, -0.023, 10499.397, 425.378, 52853.623 25/01/12,06:21:51,18,09,1, 11.9,1,1, -0.023, 10499.408, 425.378, 52853.648 25/01/12,06:21:51,19,09,1, 11.9,1,1, -0.023, 10499.396, 425.357, 52853.656 25/01/12,06:21:52,00,10,1, 11.9,1,1, -0.025, 10499.389, 425.357, 52853.656 25/01/12,06:21:52,01,10,1, 11.9,1,1, -0.025, 10499.406, 425.368, 52853.680 25/01/12,06:21:52,02,10,1, 11.9,1,1, -0.025, 10499.412, 425.346, 52853.672 25/01/12,06:21:52,03,10,1, 11.9,1,1, -0.025, 10499.411, 425.354, 52853.663 25/01/12,06:21:52,04,10,1, 11.9,1,1, -0.025, 10499.405, 425.349, 52853.629 25/01/12,06:21:52,05,10,1, 11.9,1,1, -0.025, 10499.402, 425.324, 52853.613 25/01/12,06:21:52,06,10,1, 11.9,1,1, -0.025, 10499.393, 425.350, 52853.619 25/01/12,06:21:52,07,10,1, 11.9,1,1, -0.025, 10499.402, 425.341, 52853.627 25/01/12,06:21:52,08,10,1, 11.9,1,1, -0.025, 10499.402, 425.341, 52853.657 25/01/12,06:21:52,09,10,1, 11.9,1,1, -0.025, 10499.399, 425.348, 52853.658 25/01/12,06:21:52,10,10,1, 11.9,1,1, -0.025, 10499.420, 425.320, 52853.668 25/01/12,06:21:52,11,10,1, 11.9,1,1, -0.025, 10499.408, 425.328, 52853.662 25/01/12,06:21:52,12,10,1, 11.9,1,1, -0.025, 10499.424, 425.304, 52853.528 25/01/12,06:21:52,13,10,1, 11.9,1,1, -0.025, 10499.442, 425.317, 52853.612 25/01/12,06:21:52,14,10,1, 11.9,1,1, -0.025, 10499.413, 425.320, 52853.626 25/01/12,06:21:52,15,10,1, 11.9,1,1, -0.025, 10499.419, 425.325, 52853.625 25/01/12,06:21:52,16,10,1, 11.9,1,1, -0.025, 10499.420, 425.330, 52853.649 25/01/12,06:21:52,17,10,1, 11.9,1,1, -0.025, 10499.429, 425.298, 52853.620 25/01/12,06:21:52,18,10,1, 11.9,1,1, -0.025, 10499.408, 425.289, 52853.613 25/01/12,06:21:52,19,10,1, 11.9,1,1, -0.025, 10499.408, 425.307, 52853.606 25/01/12,06:21:53,00,10,1, 11.9,1,1, -0.026, 10499.406, 425.307, 52853.606 25/01/12,06:21:53,01,10,1, 11.9,1,1, -0.026, 10499.442, 425.305, 52853.635 25/01/12,06:21:53,02,10,1, 11.9,1,1, -0.026, 10499.438, 425.286, 52853.651 25/01/12,06:21:53,03,10,1, 11.9,1,1, -0.026, 10499.439, 425.297, 52853.669 25/01/12,06:21:53,04,10,1, 11.9,1,1, -0.026, 10499.437, 425.273, 52853.642 25/01/12,06:21:53,05,10,1, 11.9,1,1, -0.026, 10499.432, 425.298, 52853.659 25/01/12,06:21:53,06,10,1, 11.9,1,1, -0.026, 10499.453, 425.283, 52853.645 25/01/12,06:21:53,07,10,1, 11.9,1,1, -0.026, 10499.431, 425.270, 52853.640 25/01/12,06:21:53,08,10,1, 11.9,1,1, -0.026, 10499.445, 425.265, 52853.661 25/01/12,06:21:53,09,10,1, 11.9,1,1, -0.026, 10499.452, 425.257, 52853.627 25/01/12,06:21:53,10,10,1, 11.9,1,1, -0.026, 10499.422, 425.270, 52853.610 25/01/12,06:21:53,11,10,1, 11.9,1,1, -0.026, 10499.451, 425.254, 52853.592 25/01/12,06:21:53,12,10,1, 11.9,1,1, -0.026, 10499.433, 425.277, 52853.594 25/01/12,06:21:53,13,10,1, 11.9,1,1, -0.026, 10499.447, 425.256, 52853.612 25/01/12,06:21:53,14,10,1, 11.9,1,1, -0.026, 10499.448, 425.255, 52853.612 25/01/12,06:21:53,15,10,1, 11.9,1,1, -0.026, 10499.464, 425.260, 52853.636 25/01/12,06:21:53,16,10,1, 11.9,1,1, -0.026, 10499.447, 425.268, 52853.647 25/01/12,06:21:53,17,10,1, 11.9,1,1, -0.026, 10499.463, 425.257, 52853.667 25/01/12,06:21:53,18,10,1, 11.9,1,1, -0.026, 10499.459, 425.276, 52853.619 25/01/12,06:21:53,19,10,1, 11.9,1,1, -0.026, 10499.474, 425.249, 52853.652 25/01/12,06:21:54,00,10,1, 11.9,1,1, -0.024, 10499.473, 425.249, 52853.652 25/01/12,06:21:54,01,10,1, 11.9,1,1, -0.024, 10499.467, 425.239, 52853.639 25/01/12,06:21:54,02,10,1, 11.9,1,1, -0.024, 10499.480, 425.242, 52853.648 25/01/12,06:21:54,03,10,1, 11.9,1,1, -0.024, 10499.463, 425.228, 52853.657 25/01/12,06:21:54,04,10,1, 11.9,1,1, -0.024, 10499.464, 425.249, 52853.626 25/01/12,06:21:54,05,10,1, 11.9,1,1, -0.024, 10499.452, 425.213, 52853.605 25/01/12,06:21:54,06,10,1, 11.9,1,1, -0.024, 10499.477, 425.212, 52853.602 25/01/12,06:21:54,07,10,1, 11.9,1,1, -0.024, 10499.473, 425.192, 52853.585 25/01/12,06:21:54,08,10,1, 11.9,1,1, -0.024, 10499.460, 425.211, 52853.642 25/01/12,06:21:54,09,10,1, 11.9,1,1, -0.024, 10499.446, 425.227, 52853.646 25/01/12,06:21:54,10,10,1, 11.9,1,1, -0.024, 10499.462, 425.220, 52853.660 25/01/12,06:21:54,11,10,1, 11.9,1,1, -0.024, 10499.474, 425.188, 52853.599 25/01/12,06:21:54,12,10,1, 11.9,1,1, -0.024, 10499.479, 425.206, 52853.628 25/01/12,06:21:54,13,10,1, 11.9,1,1, -0.024, 10499.475, 425.209, 52853.688 25/01/12,06:21:54,14,10,1, 11.9,1,1, -0.024, 10499.458, 425.170, 52853.661 25/01/12,06:21:54,15,10,1, 11.9,1,1, -0.024, 10499.476, 425.201, 52853.661 25/01/12,06:21:54,16,10,1, 11.9,1,1, -0.024, 10499.491, 425.185, 52853.671 25/01/12,06:21:54,17,10,1, 11.9,1,1, -0.024, 10499.501, 425.201, 52853.619 25/01/12,06:21:54,18,10,1, 11.9,1,1, -0.024, 10499.469, 425.172, 52853.602 25/01/12,06:21:54,19,10,1, 11.9,1,1, -0.024, 10499.469, 425.188, 52853.659 25/01/12,06:21:55,00,09,1, 11.9,1,1, -0.023, 10499.464, 425.188, 52853.659 25/01/12,06:21:55,01,09,1, 11.9,1,1, -0.023, 10499.468, 425.179, 52853.694 25/01/12,06:21:55,02,09,1, 11.9,1,1, -0.023, 10499.489, 425.171, 52853.617 25/01/12,06:21:55,03,09,1, 11.9,1,1, -0.023, 10499.500, 425.148, 52853.607 25/01/12,06:21:55,04,09,1, 11.9,1,1, -0.023, 10499.476, 425.162, 52853.621 25/01/12,06:21:55,05,09,1, 11.9,1,1, -0.023, 10499.496, 425.159, 52853.597 25/01/12,06:21:55,06,09,1, 11.9,1,1, -0.023, 10499.495, 425.153, 52853.601 25/01/12,06:21:55,07,09,1, 11.9,1,1, -0.023, 10499.511, 425.131, 52853.591 25/01/12,06:21:55,08,09,1, 11.9,1,1, -0.023, 10499.512, 425.134, 52853.631 25/01/12,06:21:55,09,09,1, 11.9,1,1, -0.023, 10499.489, 425.123, 52853.617 25/01/12,06:21:55,10,09,1, 11.9,1,1, -0.023, 10499.499, 425.133, 52853.621 25/01/12,06:21:55,11,09,1, 11.9,1,1, -0.023, 10499.533, 425.098, 52853.353 25/01/12,06:21:55,12,09,1, 11.9,1,1, -0.023, 10499.516, 425.120, 52853.500 25/01/12,06:21:55,13,09,1, 11.9,1,1, -0.023, 10499.496, 425.118, 52853.533 25/01/12,06:21:55,14,09,1, 11.9,1,1, -0.023, 10499.507, 425.115, 52853.571 25/01/12,06:21:55,15,09,1, 11.9,1,1, -0.023, 10499.519, 425.107, 52853.592 25/01/12,06:21:55,16,09,1, 11.9,1,1, -0.023, 10499.488, 425.133, 52853.606 25/01/12,06:21:55,17,09,1, 11.9,1,1, -0.023, 10499.517, 425.111, 52853.611 25/01/12,06:21:55,18,09,1, 11.9,1,1, -0.023, 10499.496, 425.088, 52853.617 25/01/12,06:21:55,19,09,1, 11.9,1,1, -0.023, 10499.495, 425.111, 52853.626 25/01/12,06:21:56,00,09,1, 11.9,1,1, -0.020, 10499.489, 425.111, 52853.626 25/01/12,06:21:56,01,09,1, 11.9,1,1, -0.020, 10499.502, 425.077, 52853.633 25/01/12,06:21:56,02,09,1, 11.9,1,1, -0.020, 10499.502, 425.091, 52853.619 25/01/12,06:21:56,03,09,1, 11.9,1,1, -0.020, 10499.516, 425.088, 52853.647 25/01/12,06:21:56,04,09,1, 11.9,1,1, -0.020, 10499.524, 425.092, 52853.625 25/01/12,06:21:56,05,09,1, 11.9,1,1, -0.020, 10499.511, 425.066, 52853.590 25/01/12,06:21:56,06,09,1, 11.9,1,1, -0.020, 10499.495, 425.050, 52853.572 25/01/12,06:21:56,07,09,1, 11.9,1,1, -0.020, 10499.506, 425.068, 52853.580 25/01/12,06:21:56,08,09,1, 11.9,1,1, -0.020, 10499.517, 425.069, 52853.571 25/01/12,06:21:56,09,09,1, 11.9,1,1, -0.020, 10499.539, 425.070, 52853.549 25/01/12,06:21:56,10,09,1, 11.9,1,1, -0.020, 10499.502, 425.061, 52853.629 25/01/12,06:21:56,11,09,1, 11.9,1,1, -0.020, 10499.519, 425.041, 52853.613 25/01/12,06:21:56,12,09,1, 11.9,1,1, -0.020, 10499.506, 425.047, 52853.605 25/01/12,06:21:56,13,09,1, 11.9,1,1, -0.020, 10499.497, 425.043, 52853.568 25/01/12,06:21:56,14,09,1, 11.9,1,1, -0.020, 10499.514, 425.057, 52853.583 25/01/12,06:21:56,15,09,1, 11.9,1,1, -0.020, 10499.500, 425.036, 52853.678 25/01/12,06:21:56,16,09,1, 11.9,1,1, -0.020, 10499.511, 425.046, 52853.652 25/01/12,06:21:56,17,09,1, 11.9,1,1, -0.020, 10499.505, 425.030, 52853.543 25/01/12,06:21:56,18,09,1, 11.9,1,1, -0.020, 10499.519, 425.017, 52853.547 25/01/12,06:21:56,19,09,1, 11.9,1,1, -0.020, 10499.517, 425.027, 52853.574 25/01/12,06:21:57,00,10,1, 11.8,1,1, -0.021, 10499.514, 425.027, 52853.574 25/01/12,06:21:57,01,10,1, 11.8,1,1, -0.021, 10499.532, 424.985, 52853.518 25/01/12,06:21:57,02,10,1, 11.8,1,1, -0.021, 10499.516, 424.982, 52853.540 25/01/12,06:21:57,03,10,1, 11.8,1,1, -0.021, 10499.537, 425.005, 52853.651 25/01/12,06:21:57,04,10,1, 11.8,1,1, -0.021, 10499.530, 424.987, 52853.608 25/01/12,06:21:57,05,10,1, 11.8,1,1, -0.021, 10499.529, 424.990, 52853.631 25/01/12,06:21:57,06,10,1, 11.8,1,1, -0.021, 10499.536, 424.961, 52853.637 25/01/12,06:21:57,07,10,1, 11.8,1,1, -0.021, 10499.512, 424.960, 52853.650 25/01/12,06:21:57,08,10,1, 11.8,1,1, -0.021, 10499.534, 424.988, 52853.610 25/01/12,06:21:57,09,10,1, 11.8,1,1, -0.021, 10499.536, 424.978, 52853.608 25/01/12,06:21:57,10,10,1, 11.8,1,1, -0.021, 10499.497, 424.959, 52853.574 25/01/12,06:21:57,11,10,1, 11.8,1,1, -0.021, 10499.518, 424.948, 52853.585 25/01/12,06:21:57,12,10,1, 11.8,1,1, -0.021, 10499.512, 424.929, 52853.584 25/01/12,06:21:57,13,10,1, 11.8,1,1, -0.021, 10499.517, 424.934, 52853.567 25/01/12,06:21:57,14,10,1, 11.8,1,1, -0.021, 10499.534, 424.945, 52853.550 25/01/12,06:21:57,15,10,1, 11.8,1,1, -0.021, 10499.500, 424.932, 52853.607 25/01/12,06:21:57,16,10,1, 11.8,1,1, -0.021, 10499.546, 424.927, 52853.592 25/01/12,06:21:57,17,10,1, 11.8,1,1, -0.021, 10499.519, 424.929, 52853.622 25/01/12,06:21:57,18,10,1, 11.8,1,1, -0.021, 10499.535, 424.924, 52853.610 25/01/12,06:21:57,19,10,1, 11.8,1,1, -0.021, 10499.525, 424.931, 52853.627 25/01/12,06:21:58,00,09,1, 11.9,1,1, -0.023, 10499.523, 424.931, 52853.627 25/01/12,06:21:58,01,09,1, 11.9,1,1, -0.023, 10499.538, 424.906, 52853.592 25/01/12,06:21:58,02,09,1, 11.9,1,1, -0.023, 10499.551, 424.903, 52853.603 25/01/12,06:21:58,03,09,1, 11.9,1,1, -0.023, 10499.526, 424.895, 52853.598 25/01/12,06:21:58,04,09,1, 11.9,1,1, -0.023, 10499.534, 424.889, 52853.676 25/01/12,06:21:58,05,09,1, 11.9,1,1, -0.023, 10499.517, 424.883, 52853.578 25/01/12,06:21:58,06,09,1, 11.9,1,1, -0.023, 10499.519, 424.894, 52853.572 25/01/12,06:21:58,07,09,1, 11.9,1,1, -0.023, 10499.544, 424.867, 52853.557 25/01/12,06:21:58,08,09,1, 11.9,1,1, -0.023, 10499.521, 424.873, 52853.583 25/01/12,06:21:58,09,09,1, 11.9,1,1, -0.023, 10499.536, 424.879, 52853.576 25/01/12,06:21:58,10,09,1, 11.9,1,1, -0.023, 10499.534, 424.867, 52853.598 25/01/12,06:21:58,11,09,1, 11.9,1,1, -0.023, 10499.548, 424.846, 52853.597 25/01/12,06:21:58,12,09,1, 11.9,1,1, -0.023, 10499.525, 424.847, 52853.641 25/01/12,06:21:58,13,09,1, 11.9,1,1, -0.023, 10499.526, 424.858, 52853.629 25/01/12,06:21:58,14,09,1, 11.9,1,1, -0.023, 10499.556, 424.874, 52853.617 25/01/12,06:21:58,15,09,1, 11.9,1,1, -0.023, 10499.526, 424.829, 52853.565 25/01/12,06:21:58,16,09,1, 11.9,1,1, -0.023, 10499.530, 424.831, 52853.590 25/01/12,06:21:58,17,09,1, 11.9,1,1, -0.023, 10499.526, 424.810, 52853.601 25/01/12,06:21:58,18,09,1, 11.9,1,1, -0.023, 10499.516, 424.828, 52853.577 25/01/12,06:21:58,19,09,1, 11.9,1,1, -0.023, 10499.524, 424.831, 52853.526 25/01/12,06:21:59,00,09,1, 11.9,1,1, -0.022, 10499.523, 424.831, 52853.526 25/01/12,06:21:59,01,09,1, 11.9,1,1, -0.022, 10499.547, 424.804, 52853.601 25/01/12,06:21:59,02,09,1, 11.9,1,1, -0.022, 10499.533, 424.781, 52853.583 25/01/12,06:21:59,03,09,1, 11.9,1,1, -0.022, 10499.546, 424.779, 52853.512 25/01/12,06:21:59,04,09,1, 11.9,1,1, -0.022, 10499.522, 424.792, 52853.518 25/01/12,06:21:59,05,09,1, 11.9,1,1, -0.022, 10499.533, 424.796, 52853.597 25/01/12,06:21:59,06,09,1, 11.9,1,1, -0.022, 10499.514, 424.781, 52853.578 25/01/12,06:21:59,07,09,1, 11.9,1,1, -0.022, 10499.518, 424.746, 52853.548 25/01/12,06:21:59,08,09,1, 11.9,1,1, -0.022, 10499.519, 424.770, 52853.589 25/01/12,06:21:59,09,09,1, 11.9,1,1, -0.022, 10499.538, 424.767, 52853.584 25/01/12,06:21:59,10,09,1, 11.9,1,1, -0.022, 10499.549, 424.757, 52853.535 25/01/12,06:21:59,11,09,1, 11.9,1,1, -0.022, 10499.543, 424.762, 52853.630 25/01/12,06:21:59,12,09,1, 11.9,1,1, -0.022, 10499.503, 424.765, 52853.573 25/01/12,06:21:59,13,09,1, 11.9,1,1, -0.022, 10499.540, 424.758, 52853.580 25/01/12,06:21:59,14,09,1, 11.9,1,1, -0.022, 10499.519, 424.736, 52853.551 25/01/12,06:21:59,15,09,1, 11.9,1,1, -0.022, 10499.518, 424.745, 52853.551 25/01/12,06:21:59,16,09,1, 11.9,1,1, -0.022, 10499.550, 424.707, 52853.541 25/01/12,06:21:59,17,09,1, 11.9,1,1, -0.022, 10499.528, 424.715, 52853.578 25/01/12,06:21:59,18,09,1, 11.9,1,1, -0.022, 10499.541, 424.724, 52853.605 25/01/12,06:21:59,19,09,1, 11.9,1,1, -0.022, 10499.527, 424.719, 52853.595 25/01/12,06:22:00,00,09,1, 11.9,1,1, -0.022, 10499.523, 424.719, 52853.595 25/01/12,06:22:00,01,09,1, 11.9,1,1, -0.022, 10499.533, 424.708, 52853.569 25/01/12,06:22:00,02,09,1, 11.9,1,1, -0.022, 10499.515, 424.711, 52853.553 25/01/12,06:22:00,03,09,1, 11.9,1,1, -0.022, 10499.483, 424.700, 52853.552 25/01/12,06:22:00,04,09,1, 11.9,1,1, -0.022, 10499.499, 424.699, 52853.593 25/01/12,06:22:00,05,09,1, 11.9,1,1, -0.022, 10499.514, 424.693, 52853.597 25/01/12,06:22:00,06,09,1, 11.9,1,1, -0.022, 10499.518, 424.699, 52853.587 25/01/12,06:22:00,07,09,1, 11.9,1,1, -0.022, 10499.529, 424.692, 52853.517 25/01/12,06:22:00,08,09,1, 11.9,1,1, -0.022, 10499.519, 424.691, 52853.520 25/01/12,06:22:00,09,09,1, 11.9,1,1, -0.022, 10499.526, 424.666, 52853.498 25/01/12,06:22:00,10,09,1, 11.9,1,1, -0.022, 10499.537, 424.665, 52853.530 25/01/12,06:22:00,11,09,1, 11.9,1,1, -0.022, 10499.537, 424.656, 52853.578 25/01/12,06:22:00,12,09,1, 11.9,1,1, -0.022, 10499.500, 424.662, 52853.549 25/01/12,06:22:00,13,09,1, 11.9,1,1, -0.022, 10499.549, 424.652, 52853.549 25/01/12,06:22:00,14,09,1, 11.9,1,1, -0.022, 10499.512, 424.651, 52853.575 25/01/12,06:22:00,15,09,1, 11.9,1,1, -0.022, 10499.509, 424.623, 52853.555 25/01/12,06:22:00,16,09,1, 11.9,1,1, -0.022, 10499.519, 424.620, 52853.485 25/01/12,06:22:00,17,09,1, 11.9,1,1, -0.022, 10499.506, 424.647, 52853.516 25/01/12,06:22:00,18,09,1, 11.9,1,1, -0.022, 10499.503, 424.627, 52853.523 25/01/12,06:22:00,19,09,1, 11.9,1,1, -0.022, 10499.532, 424.622, 52853.544 25/01/12,06:22:01,00,09,1, 11.9,1,1, -0.024, 10499.531, 424.622, 52853.544 25/01/12,06:22:01,01,09,1, 11.9,1,1, -0.024, 10499.503, 424.621, 52853.501 25/01/12,06:22:01,02,09,1, 11.9,1,1, -0.024, 10499.482, 424.577, 52853.389 25/01/12,06:22:01,03,09,1, 11.9,1,1, -0.024, 10499.534, 424.597, 52853.532 25/01/12,06:22:01,04,09,1, 11.9,1,1, -0.024, 10499.523, 424.575, 52853.429 25/01/12,06:22:01,05,09,1, 11.9,1,1, -0.024, 10499.519, 424.609, 52853.488 25/01/12,06:22:01,06,09,1, 11.9,1,1, -0.024, 10499.537, 424.581, 52853.541 25/01/12,06:22:01,07,09,1, 11.9,1,1, -0.024, 10499.505, 424.575, 52853.555 25/01/12,06:22:01,08,09,1, 11.9,1,1, -0.024, 10499.502, 424.571, 52853.513 25/01/12,06:22:01,09,09,1, 11.9,1,1, -0.024, 10499.505, 424.573, 52853.514 25/01/12,06:22:01,10,09,1, 11.9,1,1, -0.024, 10499.520, 424.574, 52853.545 25/01/12,06:22:01,11,09,1, 11.9,1,1, -0.024, 10499.517, 424.568, 52853.527 25/01/12,06:22:01,12,09,1, 11.9,1,1, -0.024, 10499.511, 424.573, 52853.526 25/01/12,06:22:01,13,09,1, 11.9,1,1, -0.024, 10499.516, 424.557, 52853.504 25/01/12,06:22:01,14,09,1, 11.9,1,1, -0.024, 10499.498, 424.557, 52853.500 25/01/12,06:22:01,15,09,1, 11.9,1,1, -0.024, 10499.501, 424.544, 52853.509 25/01/12,06:22:01,16,09,1, 11.9,1,1, -0.024, 10499.484, 424.544, 52853.480 25/01/12,06:22:01,17,09,1, 11.9,1,1, -0.024, 10499.493, 424.549, 52853.457 25/01/12,06:22:01,18,09,1, 11.9,1,1, -0.024, 10499.511, 424.541, 52853.456 25/01/12,06:22:01,19,09,1, 11.9,1,1, -0.024, 10499.510, 424.525, 52853.544 25/01/12,06:22:02,00,08,1, 11.9,1,1, -0.021, 10499.506, 424.525, 52853.544 25/01/12,06:22:02,01,08,1, 11.9,1,1, -0.021, 10499.502, 424.507, 52853.501 25/01/12,06:22:02,02,08,1, 11.9,1,1, -0.021, 10499.504, 424.520, 52853.500 25/01/12,06:22:02,03,08,1, 11.9,1,1, -0.021, 10499.513, 424.496, 52853.505 25/01/12,06:22:02,04,08,1, 11.9,1,1, -0.021, 10499.510, 424.519, 52853.519 25/01/12,06:22:02,05,08,1, 11.9,1,1, -0.021, 10499.504, 424.481, 52853.486 25/01/12,06:22:02,06,08,1, 11.9,1,1, -0.021, 10499.510, 424.479, 52853.485 25/01/12,06:22:02,07,08,1, 11.9,1,1, -0.021, 10499.511, 424.479, 52853.504 25/01/12,06:22:02,08,08,1, 11.9,1,1, -0.021, 10499.484, 424.461, 52853.477 25/01/12,06:22:02,09,08,1, 11.9,1,1, -0.021, 10499.499, 424.472, 52853.455 25/01/12,06:22:02,10,08,1, 11.9,1,1, -0.021, 10499.509, 424.455, 52853.399 25/01/12,06:22:02,11,08,1, 11.9,1,1, -0.021, 10499.500, 424.444, 52853.479 25/01/12,06:22:02,12,08,1, 11.9,1,1, -0.021, 10499.489, 424.442, 52853.476 25/01/12,06:22:02,13,08,1, 11.9,1,1, -0.021, 10499.494, 424.441, 52853.471 25/01/12,06:22:02,14,08,1, 11.9,1,1, -0.021, 10499.520, 424.439, 52853.475 25/01/12,06:22:02,15,08,1, 11.9,1,1, -0.021, 10499.545, 424.442, 52853.502 25/01/12,06:22:02,16,08,1, 11.9,1,1, -0.021, 10499.508, 424.424, 52853.478 25/01/12,06:22:02,17,08,1, 11.9,1,1, -0.021, 10499.492, 424.406, 52853.449 25/01/12,06:22:02,18,08,1, 11.9,1,1, -0.021, 10499.510, 424.408, 52853.461 25/01/12,06:22:02,19,08,1, 11.9,1,1, -0.021, 10499.492, 424.424, 52853.482 25/01/12,06:22:03,00,09,1, 11.9,1,1, -0.025, 10499.489, 424.424, 52853.482 25/01/12,06:22:03,01,09,1, 11.9,1,1, -0.025, 10499.481, 424.402, 52853.462 25/01/12,06:22:03,02,09,1, 11.9,1,1, -0.025, 10499.486, 424.418, 52853.418 25/01/12,06:22:03,03,09,1, 11.9,1,1, -0.025, 10499.489, 424.387, 52853.405 25/01/12,06:22:03,04,09,1, 11.9,1,1, -0.025, 10499.491, 424.397, 52853.456 25/01/12,06:22:03,05,09,1, 11.9,1,1, -0.025, 10499.483, 424.404, 52853.452 25/01/12,06:22:03,06,09,1, 11.9,1,1, -0.025, 10499.468, 424.376, 52853.442 25/01/12,06:22:03,07,09,1, 11.9,1,1, -0.025, 10499.482, 424.423, 52853.442 25/01/12,06:22:03,08,09,1, 11.9,1,1, -0.025, 10499.483, 424.368, 52853.522 25/01/12,06:22:03,09,09,1, 11.9,1,1, -0.025, 10499.496, 424.401, 52853.521 25/01/12,06:22:03,10,09,1, 11.9,1,1, -0.025, 10499.507, 424.403, 52853.520 25/01/12,06:22:03,11,09,1, 11.9,1,1, -0.025, 10499.472, 424.375, 52853.479 25/01/12,06:22:03,12,09,1, 11.9,1,1, -0.025, 10499.483, 424.345, 52853.460 25/01/12,06:22:03,13,09,1, 11.9,1,1, -0.025, 10499.468, 424.347, 52853.478 25/01/12,06:22:03,14,09,1, 11.9,1,1, -0.025, 10499.490, 424.357, 52853.451 25/01/12,06:22:03,15,09,1, 11.9,1,1, -0.025, 10499.500, 424.364, 52853.467 25/01/12,06:22:03,16,09,1, 11.9,1,1, -0.025, 10499.481, 424.342, 52853.439 25/01/12,06:22:03,17,09,1, 11.9,1,1, -0.025, 10499.480, 424.364, 52853.423 25/01/12,06:22:03,18,09,1, 11.9,1,1, -0.025, 10499.467, 424.380, 52853.454 25/01/12,06:22:03,19,09,1, 11.9,1,1, -0.025, 10499.469, 424.351, 52853.405 25/01/12,06:22:04,00,09,1, 11.9,1,1, -0.022, 10499.464, 424.351, 52853.405 25/01/12,06:22:04,01,09,1, 11.9,1,1, -0.022, 10499.469, 424.360, 52853.499 25/01/12,06:22:04,02,09,1, 11.9,1,1, -0.022, 10499.492, 424.329, 52853.477 25/01/12,06:22:04,03,09,1, 11.9,1,1, -0.022, 10499.482, 424.367, 52853.454 25/01/12,06:22:04,04,09,1, 11.9,1,1, -0.022, 10499.485, 424.345, 52853.459 25/01/12,06:22:04,05,09,1, 11.9,1,1, -0.022, 10499.484, 424.344, 52853.429 25/01/12,06:22:04,06,09,1, 11.9,1,1, -0.022, 10499.490, 424.343, 52853.459 25/01/12,06:22:04,07,09,1, 11.9,1,1, -0.022, 10499.464, 424.305, 52853.381 25/01/12,06:22:04,08,09,1, 11.9,1,1, -0.022, 10499.459, 424.327, 52853.419 25/01/12,06:22:04,09,09,1, 11.9,1,1, -0.022, 10499.479, 424.314, 52853.433 25/01/12,06:22:04,10,09,1, 11.9,1,1, -0.022, 10499.479, 424.301, 52853.439 25/01/12,06:22:04,11,09,1, 11.9,1,1, -0.022, 10499.471, 424.277, 52853.392 25/01/12,06:22:04,12,09,1, 11.9,1,1, -0.022, 10499.469, 424.314, 52853.404 25/01/12,06:22:04,13,09,1, 11.9,1,1, -0.022, 10499.475, 424.299, 52853.449 25/01/12,06:22:04,14,09,1, 11.9,1,1, -0.022, 10499.480, 424.304, 52853.494 25/01/12,06:22:04,15,09,1, 11.9,1,1, -0.022, 10499.445, 424.292, 52853.473 25/01/12,06:22:04,16,09,1, 11.9,1,1, -0.022, 10499.464, 424.320, 52853.440 25/01/12,06:22:04,17,09,1, 11.9,1,1, -0.022, 10499.478, 424.309, 52853.458 25/01/12,06:22:04,18,09,1, 11.9,1,1, -0.022, 10499.438, 424.288, 52853.420 25/01/12,06:22:04,19,09,1, 11.9,1,1, -0.022, 10499.447, 424.300, 52853.422 25/01/12,06:22:05,00,09,1, 11.9,1,1, -0.026, 10499.439, 424.300, 52853.422 25/01/12,06:22:05,01,09,1, 11.9,1,1, -0.026, 10499.465, 424.292, 52853.449 25/01/12,06:22:05,02,09,1, 11.9,1,1, -0.026, 10499.469, 424.272, 52853.460 25/01/12,06:22:05,03,09,1, 11.9,1,1, -0.026, 10499.485, 424.272, 52853.423 25/01/12,06:22:05,04,09,1, 11.9,1,1, -0.026, 10499.478, 424.262, 52853.367 25/01/12,06:22:05,05,09,1, 11.9,1,1, -0.026, 10499.475, 424.261, 52853.422 25/01/12,06:22:05,06,09,1, 11.9,1,1, -0.026, 10499.462, 424.294, 52853.473 25/01/12,06:22:05,07,09,1, 11.9,1,1, -0.026, 10499.453, 424.252, 52853.442 25/01/12,06:22:05,08,09,1, 11.9,1,1, -0.026, 10499.453, 424.266, 52853.467 25/01/12,06:22:05,09,09,1, 11.9,1,1, -0.026, 10499.451, 424.273, 52853.453 25/01/12,06:22:05,10,09,1, 11.9,1,1, -0.026, 10499.461, 424.271, 52853.452 25/01/12,06:22:05,11,09,1, 11.9,1,1, -0.026, 10499.427, 424.271, 52853.387 25/01/12,06:22:05,12,09,1, 11.9,1,1, -0.026, 10499.503, 424.247, 52853.375 25/01/12,06:22:05,13,09,1, 11.9,1,1, -0.026, 10499.439, 424.246, 52853.357 25/01/12,06:22:05,14,09,1, 11.9,1,1, -0.026, 10499.475, 424.259, 52853.420 25/01/12,06:22:05,15,09,1, 11.9,1,1, -0.026, 10499.463, 424.279, 52853.427 25/01/12,06:22:05,16,09,1, 11.9,1,1, -0.026, 10499.467, 424.226, 52853.390 25/01/12,06:22:05,17,09,1, 11.9,1,1, -0.026, 10499.461, 424.274, 52853.364 25/01/12,06:22:05,18,09,1, 11.9,1,1, -0.026, 10499.446, 424.232, 52853.361 25/01/12,06:22:05,19,09,1, 11.9,1,1, -0.026, 10499.453, 424.264, 52853.400 25/01/12,06:22:06,00,09,1, 11.9,1,1, -0.024, 10499.448, 424.264, 52853.400 25/01/12,06:22:06,01,09,1, 11.9,1,1, -0.024, 10499.451, 424.260, 52853.419 25/01/12,06:22:06,02,09,1, 11.9,1,1, -0.024, 10499.453, 424.233, 52853.432 25/01/12,06:22:06,03,09,1, 11.9,1,1, -0.024, 10499.442, 424.247, 52853.444 25/01/12,06:22:06,04,09,1, 11.9,1,1, -0.024, 10499.429, 424.218, 52853.391 25/01/12,06:22:06,05,09,1, 11.9,1,1, -0.024, 10499.447, 424.241, 52853.385 25/01/12,06:22:06,06,09,1, 11.9,1,1, -0.024, 10499.491, 424.226, 52853.350 25/01/12,06:22:06,07,09,1, 11.9,1,1, -0.024, 10499.427, 424.254, 52853.394 25/01/12,06:22:06,08,09,1, 11.9,1,1, -0.024, 10499.447, 424.232, 52853.418 25/01/12,06:22:06,09,09,1, 11.9,1,1, -0.024, 10499.440, 424.231, 52853.413 25/01/12,06:22:06,10,09,1, 11.9,1,1, -0.024, 10499.437, 424.239, 52853.381 25/01/12,06:22:06,11,09,1, 11.9,1,1, -0.024, 10499.442, 424.250, 52853.366 25/01/12,06:22:06,12,09,1, 11.9,1,1, -0.024, 10499.436, 424.265, 52853.398 25/01/12,06:22:06,13,09,1, 11.9,1,1, -0.024, 10499.440, 424.225, 52853.357 25/01/12,06:22:06,14,09,1, 11.9,1,1, -0.024, 10499.414, 424.227, 52853.393 25/01/12,06:22:06,15,09,1, 11.9,1,1, -0.024, 10499.430, 424.207, 52853.435 25/01/12,06:22:06,16,09,1, 11.9,1,1, -0.024, 10499.447, 424.256, 52853.450 25/01/12,06:22:06,17,09,1, 11.9,1,1, -0.024, 10499.421, 424.236, 52853.433 25/01/12,06:22:06,18,09,1, 11.9,1,1, -0.024, 10499.430, 424.225, 52853.400 25/01/12,06:22:06,19,09,1, 11.9,1,1, -0.024, 10499.423, 424.236, 52853.409 25/01/12,06:22:07,00,09,1, 11.9,1,1, -0.023, 10499.423, 424.236, 52853.409 25/01/12,06:22:07,01,09,1, 11.9,1,1, -0.023, 10499.399, 424.248, 52853.398 25/01/12,06:22:07,02,09,1, 11.9,1,1, -0.023, 10499.417, 424.228, 52853.381 25/01/12,06:22:07,03,09,1, 11.9,1,1, -0.023, 10499.421, 424.226, 52853.407 25/01/12,06:22:07,04,09,1, 11.9,1,1, -0.023, 10499.425, 424.224, 52853.398 25/01/12,06:22:07,05,09,1, 11.9,1,1, -0.023, 10499.412, 424.211, 52853.383 25/01/12,06:22:07,06,09,1, 11.9,1,1, -0.023, 10499.441, 424.219, 52853.346 25/01/12,06:22:07,07,09,1, 11.9,1,1, -0.023, 10499.397, 424.226, 52853.361 25/01/12,06:22:07,08,09,1, 11.9,1,1, -0.023, 10499.433, 424.206, 52853.393 25/01/12,06:22:07,09,09,1, 11.9,1,1, -0.023, 10499.416, 424.211, 52853.442 25/01/12,06:22:07,10,09,1, 11.9,1,1, -0.023, 10499.439, 424.228, 52853.444 25/01/12,06:22:07,11,09,1, 11.9,1,1, -0.023, 10499.411, 424.210, 52853.369 25/01/12,06:22:07,12,09,1, 11.9,1,1, -0.023, 10499.408, 424.215, 52853.452 25/01/12,06:22:07,13,09,1, 11.9,1,1, -0.023, 10499.423, 424.205, 52853.386 25/01/12,06:22:07,14,09,1, 11.9,1,1, -0.023, 10499.433, 424.212, 52853.430 25/01/12,06:22:07,15,09,1, 11.9,1,1, -0.023, 10499.452, 424.226, 52853.390 25/01/12,06:22:07,16,09,1, 11.9,1,1, -0.023, 10499.433, 424.229, 52853.385 25/01/12,06:22:07,17,09,1, 11.9,1,1, -0.023, 10499.408, 424.234, 52853.450 25/01/12,06:22:07,18,09,1, 11.9,1,1, -0.023, 10499.400, 424.210, 52853.402 25/01/12,06:22:07,19,09,1, 11.9,1,1, -0.023, 10499.417, 424.234, 52853.381 25/01/12,06:22:08,00,09,1, 11.9,1,1, -0.022, 10499.414, 424.234, 52853.381 25/01/12,06:22:08,01,09,1, 11.9,1,1, -0.022, 10499.414, 424.235, 52853.403 25/01/12,06:22:08,02,09,1, 11.9,1,1, -0.022, 10499.405, 424.247, 52853.429 25/01/12,06:22:08,03,09,1, 11.9,1,1, -0.022, 10499.410, 424.217, 52853.434 25/01/12,06:22:08,04,09,1, 11.9,1,1, -0.022, 10499.396, 424.242, 52853.421 25/01/12,06:22:08,05,09,1, 11.9,1,1, -0.022, 10499.397, 424.248, 52853.415 25/01/12,06:22:08,06,09,1, 11.9,1,1, -0.022, 10499.418, 424.272, 52853.382 25/01/12,06:22:08,07,09,1, 11.9,1,1, -0.022, 10499.418, 424.240, 52853.345 25/01/12,06:22:08,08,09,1, 11.9,1,1, -0.022, 10499.418, 424.264, 52853.370 25/01/12,06:22:08,09,09,1, 11.9,1,1, -0.022, 10499.384, 424.245, 52853.405 25/01/12,06:22:08,10,09,1, 11.9,1,1, -0.022, 10499.411, 424.260, 52853.419 25/01/12,06:22:08,11,09,1, 11.9,1,1, -0.022, 10499.408, 424.246, 52853.377 25/01/12,06:22:08,12,09,1, 11.9,1,1, -0.022, 10499.403, 424.249, 52853.388 25/01/12,06:22:08,13,09,1, 11.9,1,1, -0.022, 10499.396, 424.272, 52853.409 25/01/12,06:22:08,14,09,1, 11.9,1,1, -0.022, 10499.390, 424.244, 52853.426 25/01/12,06:22:08,15,09,1, 11.9,1,1, -0.022, 10499.362, 424.252, 52853.394 25/01/12,06:22:08,16,09,1, 11.9,1,1, -0.022, 10499.375, 424.270, 52853.371 25/01/12,06:22:08,17,09,1, 11.9,1,1, -0.022, 10499.385, 424.283, 52853.460 25/01/12,06:22:08,18,09,1, 11.9,1,1, -0.022, 10499.372, 424.275, 52853.484 25/01/12,06:22:08,19,09,1, 11.9,1,1, -0.022, 10499.385, 424.259, 52853.438 25/01/12,06:22:09,00,09,1, 11.9,1,1, -0.026, 10499.381, 424.259, 52853.438 25/01/12,06:22:09,01,09,1, 11.9,1,1, -0.026, 10499.379, 424.272, 52853.372 25/01/12,06:22:09,02,09,1, 11.9,1,1, -0.026, 10499.383, 424.282, 52853.423 25/01/12,06:22:09,03,09,1, 11.9,1,1, -0.026, 10499.386, 424.281, 52853.426 25/01/12,06:22:09,04,09,1, 11.9,1,1, -0.026, 10499.394, 424.276, 52853.333 25/01/12,06:22:09,05,09,1, 11.9,1,1, -0.026, 10499.400, 424.271, 52853.419 25/01/12,06:22:09,06,09,1, 11.9,1,1, -0.026, 10499.385, 424.277, 52853.386 25/01/12,06:22:09,07,09,1, 11.9,1,1, -0.026, 10499.401, 424.297, 52853.411 25/01/12,06:22:09,08,09,1, 11.9,1,1, -0.026, 10499.378, 424.262, 52853.374 25/01/12,06:22:09,09,09,1, 11.9,1,1, -0.026, 10499.372, 424.275, 52853.405 25/01/12,06:22:09,10,09,1, 11.9,1,1, -0.026, 10499.383, 424.285, 52853.445 25/01/12,06:22:09,11,09,1, 11.9,1,1, -0.026, 10499.372, 424.282, 52853.440 25/01/12,06:22:09,12,09,1, 11.9,1,1, -0.026, 10499.368, 424.289, 52853.424 25/01/12,06:22:09,13,09,1, 11.9,1,1, -0.026, 10499.360, 424.309, 52853.413 25/01/12,06:22:09,14,09,1, 11.9,1,1, -0.026, 10499.371, 424.281, 52853.417 25/01/12,06:22:09,15,09,1, 11.9,1,1, -0.026, 10499.350, 424.286, 52853.387 25/01/12,06:22:09,16,09,1, 11.9,1,1, -0.026, 10499.346, 424.312, 52853.394 25/01/12,06:22:09,17,09,1, 11.9,1,1, -0.026, 10499.363, 424.295, 52853.391 25/01/12,06:22:09,18,09,1, 11.9,1,1, -0.026, 10499.333, 424.265, 52853.422 25/01/12,06:22:09,19,09,1, 11.9,1,1, -0.026, 10499.360, 424.302, 52853.414 25/01/12,06:22:10,00,09,1, 11.9,1,1, -0.023, 10499.356, 424.302, 52853.414 25/01/12,06:22:10,01,09,1, 11.9,1,1, -0.023, 10499.383, 424.298, 52853.353 25/01/12,06:22:10,02,09,1, 11.9,1,1, -0.023, 10499.388, 424.309, 52853.402 25/01/12,06:22:10,03,09,1, 11.9,1,1, -0.023, 10499.351, 424.305, 52853.430 25/01/12,06:22:10,04,09,1, 11.9,1,1, -0.023, 10499.355, 424.331, 52853.408 25/01/12,06:22:10,05,09,1, 11.9,1,1, -0.023, 10499.361, 424.287, 52853.417 25/01/12,06:22:10,06,09,1, 11.9,1,1, -0.023, 10499.373, 424.328, 52853.431 25/01/12,06:22:10,07,09,1, 11.9,1,1, -0.023, 10499.365, 424.299, 52853.497 25/01/12,06:22:10,08,09,1, 11.9,1,1, -0.023, 10499.353, 424.290, 52853.472 25/01/12,06:22:10,09,09,1, 11.9,1,1, -0.023, 10499.412, 424.289, 52853.385 25/01/12,06:22:10,10,09,1, 11.9,1,1, -0.023, 10499.355, 424.296, 52853.384 25/01/12,06:22:10,11,09,1, 11.9,1,1, -0.023, 10499.386, 424.300, 52853.377 25/01/12,06:22:10,12,09,1, 11.9,1,1, -0.023, 10499.365, 424.335, 52853.427 25/01/12,06:22:10,13,09,1, 11.9,1,1, -0.023, 10499.367, 424.328, 52853.394 25/01/12,06:22:10,14,09,1, 11.9,1,1, -0.023, 10499.384, 424.326, 52853.383 25/01/12,06:22:10,15,09,1, 11.9,1,1, -0.023, 10499.349, 424.340, 52853.320 25/01/12,06:22:10,16,09,1, 11.9,1,1, -0.023, 10499.359, 424.336, 52853.403 25/01/12,06:22:10,17,09,1, 11.9,1,1, -0.023, 10499.355, 424.318, 52853.427 25/01/12,06:22:10,18,09,1, 11.9,1,1, -0.023, 10499.344, 424.314, 52853.326 25/01/12,06:22:10,19,09,1, 11.9,1,1, -0.023, 10499.375, 424.315, 52853.382 25/01/12,06:22:11,00,10,1, 11.9,1,1, -0.023, 10499.372, 424.315, 52853.382 25/01/12,06:22:11,01,10,1, 11.9,1,1, -0.023, 10499.343, 424.326, 52853.417 25/01/12,06:22:11,02,10,1, 11.9,1,1, -0.023, 10499.336, 424.326, 52853.359 25/01/12,06:22:11,03,10,1, 11.9,1,1, -0.023, 10499.344, 424.341, 52853.401 25/01/12,06:22:11,04,10,1, 11.9,1,1, -0.023, 10499.333, 424.333, 52853.420 25/01/12,06:22:11,05,10,1, 11.9,1,1, -0.023, 10499.340, 424.335, 52853.443 25/01/12,06:22:11,06,10,1, 11.9,1,1, -0.023, 10499.336, 424.358, 52853.415 25/01/12,06:22:11,07,10,1, 11.9,1,1, -0.023, 10499.343, 424.375, 52853.389 25/01/12,06:22:11,08,10,1, 11.9,1,1, -0.023, 10499.339, 424.337, 52853.421 25/01/12,06:22:11,09,10,1, 11.9,1,1, -0.023, 10499.367, 424.370, 52853.419 25/01/12,06:22:11,10,10,1, 11.9,1,1, -0.023, 10499.330, 424.331, 52853.373 25/01/12,06:22:11,11,10,1, 11.9,1,1, -0.023, 10499.338, 424.383, 52853.398 25/01/12,06:22:11,12,10,1, 11.9,1,1, -0.023, 10499.335, 424.371, 52853.440 25/01/12,06:22:11,13,10,1, 11.9,1,1, -0.023, 10499.322, 424.362, 52853.442 25/01/12,06:22:11,14,10,1, 11.9,1,1, -0.023, 10499.322, 424.371, 52853.448 25/01/12,06:22:11,15,10,1, 11.9,1,1, -0.023, 10499.326, 424.366, 52853.413 25/01/12,06:22:11,16,10,1, 11.9,1,1, -0.023, 10499.338, 424.377, 52853.433 25/01/12,06:22:11,17,10,1, 11.9,1,1, -0.023, 10499.303, 424.385, 52853.469 25/01/12,06:22:11,18,10,1, 11.9,1,1, -0.023, 10499.312, 424.354, 52853.420 25/01/12,06:22:11,19,10,1, 11.9,1,1, -0.023, 10499.314, 424.358, 52853.413 25/01/12,06:22:12,00,10,1, 12.0,1,1, -0.022, 10499.306, 424.358, 52853.413 25/01/12,06:22:12,01,10,1, 12.0,1,1, -0.022, 10499.318, 424.365, 52853.405 25/01/12,06:22:12,02,10,1, 12.0,1,1, -0.022, 10499.304, 424.365, 52853.414 25/01/12,06:22:12,03,10,1, 12.0,1,1, -0.022, 10499.347, 424.361, 52853.393 25/01/12,06:22:12,04,10,1, 12.0,1,1, -0.022, 10499.306, 424.381, 52853.420 25/01/12,06:22:12,05,10,1, 12.0,1,1, -0.022, 10499.315, 424.382, 52853.442 25/01/12,06:22:12,06,10,1, 12.0,1,1, -0.022, 10499.319, 424.382, 52853.467 25/01/12,06:22:12,07,10,1, 12.0,1,1, -0.022, 10499.304, 424.380, 52853.442 25/01/12,06:22:12,08,10,1, 12.0,1,1, -0.022, 10499.330, 424.398, 52853.445 25/01/12,06:22:12,09,10,1, 12.0,1,1, -0.022, 10499.329, 424.381, 52853.440 25/01/12,06:22:12,10,10,1, 12.0,1,1, -0.022, 10499.316, 424.399, 52853.407 25/01/12,06:22:12,11,10,1, 12.0,1,1, -0.022, 10499.311, 424.386, 52853.377 25/01/12,06:22:12,12,10,1, 12.0,1,1, -0.022, 10499.310, 424.385, 52853.394 25/01/12,06:22:12,13,10,1, 12.0,1,1, -0.022, 10499.328, 424.398, 52853.452 25/01/12,06:22:12,14,10,1, 12.0,1,1, -0.022, 10499.293, 424.404, 52853.446 25/01/12,06:22:12,15,10,1, 12.0,1,1, -0.022, 10499.320, 424.409, 52853.398 25/01/12,06:22:12,16,10,1, 12.0,1,1, -0.022, 10499.299, 424.381, 52853.362 25/01/12,06:22:12,17,10,1, 12.0,1,1, -0.022, 10499.304, 424.404, 52853.398 25/01/12,06:22:12,18,10,1, 12.0,1,1, -0.022, 10499.294, 424.447, 52853.445 25/01/12,06:22:12,19,10,1, 12.0,1,1, -0.022, 10499.295, 424.452, 52853.471 25/01/12,06:22:13,00,10,1, 11.9,1,1, -0.022, 10499.289, 424.452, 52853.471 25/01/12,06:22:13,01,10,1, 11.9,1,1, -0.022, 10499.287, 424.459, 52853.458 25/01/12,06:22:13,02,10,1, 11.9,1,1, -0.022, 10499.268, 424.410, 52853.447 25/01/12,06:22:13,03,10,1, 11.9,1,1, -0.022, 10499.302, 424.434, 52853.421 25/01/12,06:22:13,04,10,1, 11.9,1,1, -0.022, 10499.281, 424.419, 52853.439 25/01/12,06:22:13,05,10,1, 11.9,1,1, -0.022, 10499.300, 424.446, 52853.434 25/01/12,06:22:13,06,10,1, 11.9,1,1, -0.022, 10499.297, 424.428, 52853.493 25/01/12,06:22:13,07,10,1, 11.9,1,1, -0.022, 10499.286, 424.426, 52853.437 25/01/12,06:22:13,08,10,1, 11.9,1,1, -0.022, 10499.296, 424.414, 52853.390 25/01/12,06:22:13,09,10,1, 11.9,1,1, -0.022, 10499.293, 424.444, 52853.462 25/01/12,06:22:13,10,10,1, 11.9,1,1, -0.022, 10499.291, 424.434, 52853.404 25/01/12,06:22:13,11,10,1, 11.9,1,1, -0.022, 10499.282, 424.436, 52853.406 25/01/12,06:22:13,12,10,1, 11.9,1,1, -0.022, 10499.292, 424.433, 52853.450 25/01/12,06:22:13,13,10,1, 11.9,1,1, -0.022, 10499.288, 424.444, 52853.442 25/01/12,06:22:13,14,10,1, 11.9,1,1, -0.022, 10499.298, 424.462, 52853.462 25/01/12,06:22:13,15,10,1, 11.9,1,1, -0.022, 10499.289, 424.465, 52853.498 25/01/12,06:22:13,16,10,1, 11.9,1,1, -0.022, 10499.269, 424.481, 52853.458 25/01/12,06:22:13,17,10,1, 11.9,1,1, -0.022, 10499.271, 424.457, 52853.434 25/01/12,06:22:13,18,10,1, 11.9,1,1, -0.022, 10499.280, 424.459, 52853.434 25/01/12,06:22:13,19,10,1, 11.9,1,1, -0.022, 10499.284, 424.449, 52853.436 25/01/12,06:22:14,00,07,1, 11.8,1,1, -0.024, 10499.281, 424.449, 52853.436 25/01/12,06:22:14,01,07,1, 11.8,1,1, -0.024, 10499.276, 424.474, 52853.440 25/01/12,06:22:14,02,07,1, 11.8,1,1, -0.024, 10499.279, 424.474, 52853.451 25/01/12,06:22:14,03,07,1, 11.8,1,1, -0.024, 10499.278, 424.462, 52853.422 25/01/12,06:22:14,04,07,1, 11.8,1,1, -0.024, 10499.278, 424.454, 52853.396 25/01/12,06:22:14,05,07,1, 11.8,1,1, -0.024, 10499.270, 424.477, 52853.386 25/01/12,06:22:14,06,07,1, 11.8,1,1, -0.024, 10499.292, 424.462, 52853.401 25/01/12,06:22:14,07,07,1, 11.8,1,1, -0.024, 10499.265, 424.485, 52853.466 25/01/12,06:22:14,08,07,1, 11.8,1,1, -0.024, 10499.264, 424.471, 52853.492 25/01/12,06:22:14,09,07,1, 11.8,1,1, -0.024, 10499.257, 424.490, 52853.455 25/01/12,06:22:14,10,07,1, 11.8,1,1, -0.024, 10499.278, 424.487, 52853.434 25/01/12,06:22:14,11,07,1, 11.8,1,1, -0.024, 10499.261, 424.487, 52853.438 25/01/12,06:22:14,12,07,1, 11.8,1,1, -0.024, 10499.223, 424.487, 52853.357 25/01/12,06:22:14,13,07,1, 11.8,1,1, -0.024, 10499.273, 424.484, 52853.358 25/01/12,06:22:14,14,07,1, 11.8,1,1, -0.024, 10499.252, 424.477, 52853.363 25/01/12,06:22:14,15,07,1, 11.8,1,1, -0.024, 10499.242, 424.508, 52853.403 25/01/12,06:22:14,16,07,1, 11.8,1,1, -0.024, 10499.249, 424.486, 52853.414 25/01/12,06:22:14,17,07,1, 11.8,1,1, -0.024, 10499.238, 424.489, 52853.404 25/01/12,06:22:14,18,07,1, 11.8,1,1, -0.024, 10499.256, 424.482, 52853.338 25/01/12,06:22:14,19,07,1, 11.8,1,1, -0.024, 10499.245, 424.506, 52853.400 25/01/12,06:22:15,00,07,1, 11.9,1,1, -0.023, 10499.239, 424.506, 52853.400 25/01/12,06:22:15,01,07,1, 11.9,1,1, -0.023, 10499.235, 424.485, 52853.479 25/01/12,06:22:15,02,07,1, 11.9,1,1, -0.023, 10499.233, 424.473, 52853.493 25/01/12,06:22:15,03,07,1, 11.9,1,1, -0.023, 10499.226, 424.483, 52853.471 25/01/12,06:22:15,04,07,1, 11.9,1,1, -0.023, 10499.218, 424.477, 52853.467 25/01/12,06:22:15,05,07,1, 11.9,1,1, -0.023, 10499.224, 424.472, 52853.452 25/01/12,06:22:15,06,07,1, 11.9,1,1, -0.023, 10499.211, 424.503, 52853.434 25/01/12,06:22:15,07,07,1, 11.9,1,1, -0.023, 10499.246, 424.477, 52853.394 25/01/12,06:22:15,08,07,1, 11.9,1,1, -0.023, 10499.208, 424.489, 52853.431 25/01/12,06:22:15,09,07,1, 11.9,1,1, -0.023, 10499.218, 424.497, 52853.421 25/01/12,06:22:15,10,07,1, 11.9,1,1, -0.023, 10499.190, 424.469, 52853.244 25/01/12,06:22:15,11,07,1, 11.9,1,1, -0.023, 10499.227, 424.490, 52853.442 25/01/12,06:22:15,12,07,1, 11.9,1,1, -0.023, 10499.220, 424.500, 52853.440 25/01/12,06:22:15,13,07,1, 11.9,1,1, -0.023, 10499.232, 424.490, 52853.476 25/01/12,06:22:15,14,07,1, 11.9,1,1, -0.023, 10499.218, 424.487, 52853.519 25/01/12,06:22:15,15,07,1, 11.9,1,1, -0.023, 10499.170, 424.497, 52853.460 25/01/12,06:22:15,16,07,1, 11.9,1,1, -0.023, 10499.205, 424.508, 52853.468 25/01/12,06:22:15,17,07,1, 11.9,1,1, -0.023, 10499.225, 424.500, 52853.513 25/01/12,06:22:15,18,07,1, 11.9,1,1, -0.023, 10499.219, 424.505, 52853.529 25/01/12,06:22:15,19,07,1, 11.9,1,1, -0.023, 10499.223, 424.519, 52853.472 25/01/12,06:22:16,00,07,1, 11.9,1,1, -0.023, 10499.222, 424.519, 52853.472 25/01/12,06:22:16,01,07,1, 11.9,1,1, -0.023, 10499.205, 424.522, 52853.435 25/01/12,06:22:16,02,07,1, 11.9,1,1, -0.023, 10499.171, 424.517, 52853.428 25/01/12,06:22:16,03,07,1, 11.9,1,1, -0.023, 10499.193, 424.532, 52853.483 25/01/12,06:22:16,04,07,1, 11.9,1,1, -0.023, 10499.206, 424.528, 52853.488 25/01/12,06:22:16,05,07,1, 11.9,1,1, -0.023, 10499.231, 424.530, 52853.445 25/01/12,06:22:16,06,07,1, 11.9,1,1, -0.023, 10499.185, 424.510, 52853.477 25/01/12,06:22:16,07,07,1, 11.9,1,1, -0.023, 10499.187, 424.540, 52853.355 25/01/12,06:22:16,08,07,1, 11.9,1,1, -0.023, 10499.205, 424.531, 52853.516 25/01/12,06:22:16,09,07,1, 11.9,1,1, -0.023, 10499.192, 424.510, 52853.397 25/01/12,06:22:16,10,07,1, 11.9,1,1, -0.023, 10499.203, 424.527, 52853.430 25/01/12,06:22:16,11,07,1, 11.9,1,1, -0.023, 10499.174, 424.549, 52853.510 25/01/12,06:22:16,12,07,1, 11.9,1,1, -0.023, 10499.208, 424.520, 52853.572 25/01/12,06:22:16,13,07,1, 11.9,1,1, -0.023, 10499.181, 424.513, 52853.452 25/01/12,06:22:16,14,07,1, 11.9,1,1, -0.023, 10499.191, 424.520, 52853.462 25/01/12,06:22:16,15,07,1, 11.9,1,1, -0.023, 10499.171, 424.529, 52853.628 25/01/12,06:22:16,16,07,1, 11.9,1,1, -0.023, 10499.174, 424.524, 52853.513 25/01/12,06:22:16,17,07,1, 11.9,1,1, -0.023, 10499.201, 424.503, 52853.459 25/01/12,06:22:16,18,07,1, 11.9,1,1, -0.023, 10499.184, 424.533, 52853.457 25/01/12,06:22:16,19,07,1, 11.9,1,1, -0.023, 10499.178, 424.543, 52853.449 25/01/12,06:22:17,00,07,1, 12.0,1,1, -0.023, 10499.172, 424.543, 52853.449 25/01/12,06:22:17,01,07,1, 12.0,1,1, -0.023, 10499.169, 424.528, 52853.464 25/01/12,06:22:17,02,07,1, 12.0,1,1, -0.023, 10499.202, 424.520, 52853.442 25/01/12,06:22:17,03,07,1, 12.0,1,1, -0.023, 10499.168, 424.534, 52853.478 25/01/12,06:22:17,04,07,1, 12.0,1,1, -0.023, 10499.184, 424.523, 52853.512 25/01/12,06:22:17,05,07,1, 12.0,1,1, -0.023, 10499.186, 424.522, 52853.473 25/01/12,06:22:17,06,07,1, 12.0,1,1, -0.023, 10499.191, 424.516, 52853.427 25/01/12,06:22:17,07,07,1, 12.0,1,1, -0.023, 10499.168, 424.514, 52853.464 25/01/12,06:22:17,08,07,1, 12.0,1,1, -0.023, 10499.157, 424.514, 52853.455 25/01/12,06:22:17,09,07,1, 12.0,1,1, -0.023, 10499.165, 424.545, 52853.450 25/01/12,06:22:17,10,07,1, 12.0,1,1, -0.023, 10499.178, 424.536, 52853.466 25/01/12,06:22:17,11,07,1, 12.0,1,1, -0.023, 10499.198, 424.546, 52853.481 25/01/12,06:22:17,12,07,1, 12.0,1,1, -0.023, 10499.162, 424.505, 52853.429 25/01/12,06:22:17,13,07,1, 12.0,1,1, -0.023, 10499.179, 424.515, 52853.423 25/01/12,06:22:17,14,07,1, 12.0,1,1, -0.023, 10499.185, 424.504, 52853.366 25/01/12,06:22:17,15,07,1, 12.0,1,1, -0.023, 10499.172, 424.529, 52853.531 25/01/12,06:22:17,16,07,1, 12.0,1,1, -0.023, 10499.156, 424.500, 52853.505 25/01/12,06:22:17,17,07,1, 12.0,1,1, -0.023, 10499.136, 424.504, 52853.512 25/01/12,06:22:17,18,07,1, 12.0,1,1, -0.023, 10499.133, 424.516, 52853.483 25/01/12,06:22:17,19,07,1, 12.0,1,1, -0.023, 10499.140, 424.524, 52853.525 25/01/12,06:22:18,00,07,1, 11.9,1,1, -0.017, 10499.139, 424.524, 52853.525 25/01/12,06:22:18,01,07,1, 11.9,1,1, -0.017, 10499.142, 424.525, 52853.469 25/01/12,06:22:18,02,07,1, 11.9,1,1, -0.017, 10499.140, 424.524, 52853.477 25/01/12,06:22:18,03,07,1, 11.9,1,1, -0.017, 10499.128, 424.512, 52853.500 25/01/12,06:22:18,04,07,1, 11.9,1,1, -0.017, 10499.146, 424.528, 52853.516 25/01/12,06:22:18,05,07,1, 11.9,1,1, -0.017, 10499.135, 424.525, 52853.510 25/01/12,06:22:18,06,07,1, 11.9,1,1, -0.017, 10499.158, 424.529, 52853.427 25/01/12,06:22:18,07,07,1, 11.9,1,1, -0.017, 10499.114, 424.504, 52853.439 25/01/12,06:22:18,08,07,1, 11.9,1,1, -0.017, 10499.134, 424.515, 52853.466 25/01/12,06:22:18,09,07,1, 11.9,1,1, -0.017, 10499.116, 424.488, 52853.496 25/01/12,06:22:18,10,07,1, 11.9,1,1, -0.017, 10499.138, 424.502, 52853.518 25/01/12,06:22:18,11,07,1, 11.9,1,1, -0.017, 10499.120, 424.513, 52853.470 25/01/12,06:22:18,12,07,1, 11.9,1,1, -0.017, 10499.114, 424.523, 52853.542 25/01/12,06:22:18,13,07,1, 11.9,1,1, -0.017, 10499.133, 424.516, 52853.474 25/01/12,06:22:18,14,07,1, 11.9,1,1, -0.017, 10499.111, 424.499, 52853.475 25/01/12,06:22:18,15,07,1, 11.9,1,1, -0.017, 10499.127, 424.522, 52853.458 25/01/12,06:22:18,16,07,1, 11.9,1,1, -0.017, 10499.092, 424.497, 52853.519 25/01/12,06:22:18,17,07,1, 11.9,1,1, -0.017, 10499.118, 424.494, 52853.493 25/01/12,06:22:18,18,07,1, 11.9,1,1, -0.017, 10499.120, 424.521, 52853.451 25/01/12,06:22:18,19,07,1, 11.9,1,1, -0.017, 10499.101, 424.499, 52853.448 25/01/12,06:22:19,00,07,1, 11.9,1,1, -0.026, 10499.097, 424.499, 52853.448 25/01/12,06:22:19,01,07,1, 11.9,1,1, -0.026, 10499.113, 424.478, 52853.451 25/01/12,06:22:19,02,07,1, 11.9,1,1, -0.026, 10499.124, 424.486, 52853.511 25/01/12,06:22:19,03,07,1, 11.9,1,1, -0.026, 10499.113, 424.488, 52853.462 25/01/12,06:22:19,04,07,1, 11.9,1,1, -0.026, 10499.104, 424.471, 52853.476 25/01/12,06:22:19,05,07,1, 11.9,1,1, -0.026, 10499.071, 424.487, 52853.527 25/01/12,06:22:19,06,07,1, 11.9,1,1, -0.026, 10499.108, 424.476, 52853.491 25/01/12,06:22:19,07,07,1, 11.9,1,1, -0.026, 10499.106, 424.463, 52853.470 25/01/12,06:22:19,08,07,1, 11.9,1,1, -0.026, 10499.089, 424.464, 52853.472 25/01/12,06:22:19,09,07,1, 11.9,1,1, -0.026, 10499.100, 424.469, 52853.464 25/01/12,06:22:19,10,07,1, 11.9,1,1, -0.026, 10499.080, 424.483, 52853.521 25/01/12,06:22:19,11,07,1, 11.9,1,1, -0.026, 10499.087, 424.473, 52853.470 25/01/12,06:22:19,12,07,1, 11.9,1,1, -0.026, 10499.103, 424.461, 52853.479 25/01/12,06:22:19,13,07,1, 11.9,1,1, -0.026, 10499.103, 424.447, 52853.440 25/01/12,06:22:19,14,07,1, 11.9,1,1, -0.026, 10499.089, 424.454, 52853.455 25/01/12,06:22:19,15,07,1, 11.9,1,1, -0.026, 10499.088, 424.431, 52853.418 25/01/12,06:22:19,16,07,1, 11.9,1,1, -0.026, 10499.098, 424.480, 52853.451 25/01/12,06:22:19,17,07,1, 11.9,1,1, -0.026, 10499.085, 424.457, 52853.486 25/01/12,06:22:19,18,07,1, 11.9,1,1, -0.026, 10499.094, 424.474, 52853.513 25/01/12,06:22:19,19,07,1, 11.9,1,1, -0.026, 10499.110, 424.435, 52853.496 25/01/12,06:22:20,00,09,1, 11.9,1,1, -0.024, 10499.105, 424.435, 52853.496 25/01/12,06:22:20,01,09,1, 11.9,1,1, -0.024, 10499.082, 424.456, 52853.468 25/01/12,06:22:20,02,09,1, 11.9,1,1, -0.024, 10499.077, 424.418, 52853.473 25/01/12,06:22:20,03,09,1, 11.9,1,1, -0.024, 10499.098, 424.436, 52853.484 25/01/12,06:22:20,04,09,1, 11.9,1,1, -0.024, 10499.090, 424.449, 52853.491 25/01/12,06:22:20,05,09,1, 11.9,1,1, -0.024, 10499.083, 424.438, 52853.466 25/01/12,06:22:20,06,09,1, 11.9,1,1, -0.024, 10499.056, 424.413, 52853.408 25/01/12,06:22:20,07,09,1, 11.9,1,1, -0.024, 10499.108, 424.408, 52853.382 25/01/12,06:22:20,08,09,1, 11.9,1,1, -0.024, 10499.076, 424.422, 52853.393 25/01/12,06:22:20,09,09,1, 11.9,1,1, -0.024, 10499.058, 424.417, 52853.377 25/01/12,06:22:20,10,09,1, 11.9,1,1, -0.024, 10499.076, 424.408, 52853.466 25/01/12,06:22:20,11,09,1, 11.9,1,1, -0.024, 10499.072, 424.416, 52853.551 25/01/12,06:22:20,12,09,1, 11.9,1,1, -0.024, 10499.059, 424.425, 52853.491 25/01/12,06:22:20,13,09,1, 11.9,1,1, -0.024, 10499.056, 424.401, 52853.492 25/01/12,06:22:20,14,09,1, 11.9,1,1, -0.024, 10499.051, 424.414, 52853.500 25/01/12,06:22:20,15,09,1, 11.9,1,1, -0.024, 10499.086, 424.401, 52853.456 25/01/12,06:22:20,16,09,1, 11.9,1,1, -0.024, 10499.067, 424.387, 52853.444 25/01/12,06:22:20,17,09,1, 11.9,1,1, -0.024, 10499.064, 424.389, 52853.443 25/01/12,06:22:20,18,09,1, 11.9,1,1, -0.024, 10499.075, 424.389, 52853.435 25/01/12,06:22:20,19,09,1, 11.9,1,1, -0.024, 10499.055, 424.391, 52853.442 25/01/12,06:22:21,00,08,1, 11.9,1,1, -0.022, 10499.047, 424.391, 52853.442 25/01/12,06:22:21,01,08,1, 11.9,1,1, -0.022, 10499.045, 424.371, 52853.447 25/01/12,06:22:21,02,08,1, 11.9,1,1, -0.022, 10499.065, 424.368, 52853.423 25/01/12,06:22:21,03,08,1, 11.9,1,1, -0.022, 10499.078, 424.366, 52853.446 25/01/12,06:22:21,04,08,1, 11.9,1,1, -0.022, 10499.051, 424.376, 52853.472 25/01/12,06:22:21,05,08,1, 11.9,1,1, -0.022, 10499.067, 424.368, 52853.412 25/01/12,06:22:21,06,08,1, 11.9,1,1, -0.022, 10499.046, 424.373, 52853.514 25/01/12,06:22:21,07,08,1, 11.9,1,1, -0.022, 10499.050, 424.357, 52853.496 25/01/12,06:22:21,08,08,1, 11.9,1,1, -0.022, 10499.045, 424.339, 52853.414 25/01/12,06:22:21,09,08,1, 11.9,1,1, -0.022, 10499.029, 424.337, 52853.378 25/01/12,06:22:21,10,08,1, 11.9,1,1, -0.022, 10499.032, 424.365, 52853.397 25/01/12,06:22:21,11,08,1, 11.9,1,1, -0.022, 10499.041, 424.352, 52853.435 25/01/12,06:22:21,12,08,1, 11.9,1,1, -0.022, 10499.063, 424.344, 52853.433 25/01/12,06:22:21,13,08,1, 11.9,1,1, -0.022, 10499.043, 424.321, 52853.393 25/01/12,06:22:21,14,08,1, 11.9,1,1, -0.022, 10499.027, 424.326, 52853.395 25/01/12,06:22:21,15,08,1, 11.9,1,1, -0.022, 10499.058, 424.311, 52853.359 25/01/12,06:22:21,16,08,1, 11.9,1,1, -0.022, 10499.029, 424.330, 52853.402 25/01/12,06:22:21,17,08,1, 11.9,1,1, -0.022, 10499.031, 424.317, 52853.391 25/01/12,06:22:21,18,08,1, 11.9,1,1, -0.022, 10499.061, 424.290, 52853.409 25/01/12,06:22:21,19,08,1, 11.9,1,1, -0.022, 10499.003, 424.301, 52853.434 25/01/12,06:22:22,00,08,1, 11.9,1,1, -0.018, 10498.997, 424.301, 52853.434 25/01/12,06:22:22,01,08,1, 11.9,1,1, -0.018, 10499.044, 424.305, 52853.474 25/01/12,06:22:22,02,08,1, 11.9,1,1, -0.018, 10499.036, 424.293, 52853.415 25/01/12,06:22:22,03,08,1, 11.9,1,1, -0.018, 10499.019, 424.281, 52853.406 25/01/12,06:22:22,04,08,1, 11.9,1,1, -0.018, 10499.037, 424.258, 52853.462 25/01/12,06:22:22,05,08,1, 11.9,1,1, -0.018, 10499.030, 424.265, 52853.464 25/01/12,06:22:22,06,08,1, 11.9,1,1, -0.018, 10499.023, 424.262, 52853.381 25/01/12,06:22:22,07,08,1, 11.9,1,1, -0.018, 10499.029, 424.255, 52853.381 25/01/12,06:22:22,08,08,1, 11.9,1,1, -0.018, 10499.036, 424.245, 52853.411 25/01/12,06:22:22,09,08,1, 11.9,1,1, -0.018, 10499.019, 424.248, 52853.402 25/01/12,06:22:22,10,08,1, 11.9,1,1, -0.018, 10499.020, 424.282, 52853.331 25/01/12,06:22:22,11,08,1, 11.9,1,1, -0.018, 10499.004, 424.219, 52853.411 25/01/12,06:22:22,12,08,1, 11.9,1,1, -0.018, 10499.019, 424.234, 52853.394 25/01/12,06:22:22,13,08,1, 11.9,1,1, -0.018, 10499.030, 424.230, 52853.438 25/01/12,06:22:22,14,08,1, 11.9,1,1, -0.018, 10499.010, 424.251, 52853.455 25/01/12,06:22:22,15,08,1, 11.9,1,1, -0.018, 10499.032, 424.222, 52853.424 25/01/12,06:22:22,16,08,1, 11.9,1,1, -0.018, 10499.022, 424.196, 52853.420 25/01/12,06:22:22,17,08,1, 11.9,1,1, -0.018, 10499.018, 424.210, 52853.372 25/01/12,06:22:22,18,08,1, 11.9,1,1, -0.018, 10498.993, 424.201, 52853.380 25/01/12,06:22:22,19,08,1, 11.9,1,1, -0.018, 10499.018, 424.219, 52853.377 25/01/12,06:22:23,00,08,1, 11.9,1,1, -0.024, 10499.014, 424.219, 52853.377 25/01/12,06:22:23,01,08,1, 11.9,1,1, -0.024, 10499.012, 424.207, 52853.406 25/01/12,06:22:23,02,08,1, 11.9,1,1, -0.024, 10499.018, 424.190, 52853.401 25/01/12,06:22:23,03,08,1, 11.9,1,1, -0.024, 10498.995, 424.172, 52853.378 25/01/12,06:22:23,04,08,1, 11.9,1,1, -0.024, 10499.024, 424.181, 52853.371 25/01/12,06:22:23,05,08,1, 11.9,1,1, -0.024, 10499.018, 424.179, 52853.417 25/01/12,06:22:23,06,08,1, 11.9,1,1, -0.024, 10498.998, 424.164, 52853.445 25/01/12,06:22:23,07,08,1, 11.9,1,1, -0.024, 10499.011, 424.184, 52853.474 25/01/12,06:22:23,08,08,1, 11.9,1,1, -0.024, 10498.999, 424.154, 52853.404 25/01/12,06:22:23,09,08,1, 11.9,1,1, -0.024, 10498.990, 424.166, 52853.448 25/01/12,06:22:23,10,08,1, 11.9,1,1, -0.024, 10498.995, 424.131, 52853.453 25/01/12,06:22:23,11,08,1, 11.9,1,1, -0.024, 10498.985, 424.152, 52853.353 25/01/12,06:22:23,12,08,1, 11.9,1,1, -0.024, 10499.000, 424.148, 52853.374 25/01/12,06:22:23,13,08,1, 11.9,1,1, -0.024, 10499.010, 424.148, 52853.327 25/01/12,06:22:23,14,08,1, 11.9,1,1, -0.024, 10499.004, 424.121, 52853.354 25/01/12,06:22:23,15,08,1, 11.9,1,1, -0.024, 10498.969, 424.124, 52853.612 25/01/12,06:22:23,16,08,1, 11.9,1,1, -0.024, 10499.005, 424.123, 52853.355 25/01/12,06:22:23,17,08,1, 11.9,1,1, -0.024, 10498.992, 424.111, 52853.350 25/01/12,06:22:23,18,08,1, 11.9,1,1, -0.024, 10498.994, 424.089, 52853.317 25/01/12,06:22:23,19,08,1, 11.9,1,1, -0.024, 10498.979, 424.099, 52853.398 25/01/12,06:22:24,00,08,1, 12.0,1,1, -0.022, 10498.972, 424.099, 52853.398 25/01/12,06:22:24,01,08,1, 12.0,1,1, -0.022, 10498.965, 424.103, 52853.393 25/01/12,06:22:24,02,08,1, 12.0,1,1, -0.022, 10498.971, 424.080, 52853.395 25/01/12,06:22:24,03,08,1, 12.0,1,1, -0.022, 10498.981, 424.074, 52853.384 25/01/12,06:22:24,04,08,1, 12.0,1,1, -0.022, 10498.984, 424.080, 52853.379 25/01/12,06:22:24,05,08,1, 12.0,1,1, -0.022, 10498.984, 424.064, 52853.321 25/01/12,06:22:24,06,08,1, 12.0,1,1, -0.022, 10498.976, 424.070, 52853.363 25/01/12,06:22:24,07,08,1, 12.0,1,1, -0.022, 10498.978, 424.056, 52853.441 25/01/12,06:22:24,08,08,1, 12.0,1,1, -0.022, 10498.982, 424.051, 52853.343 25/01/12,06:22:24,09,08,1, 12.0,1,1, -0.022, 10498.983, 424.040, 52853.321 25/01/12,06:22:24,10,08,1, 12.0,1,1, -0.022, 10498.982, 424.049, 52853.345 25/01/12,06:22:24,11,08,1, 12.0,1,1, -0.022, 10498.979, 424.041, 52853.428 25/01/12,06:22:24,12,08,1, 12.0,1,1, -0.022, 10498.972, 424.043, 52853.306 25/01/12,06:22:24,13,08,1, 12.0,1,1, -0.022, 10498.988, 424.036, 52853.229 25/01/12,06:22:24,14,08,1, 12.0,1,1, -0.022, 10498.966, 424.032, 52853.348 25/01/12,06:22:24,15,08,1, 12.0,1,1, -0.022, 10498.964, 424.052, 52853.476 25/01/12,06:22:24,16,08,1, 12.0,1,1, -0.022, 10498.955, 424.020, 52853.426 25/01/12,06:22:24,17,08,1, 12.0,1,1, -0.022, 10498.974, 424.023, 52853.330 25/01/12,06:22:24,18,08,1, 12.0,1,1, -0.022, 10498.972, 423.989, 52853.346 25/01/12,06:22:24,19,08,1, 12.0,1,1, -0.022, 10498.985, 424.004, 52853.430 25/01/12,06:22:25,00,08,1, 11.9,1,1, -0.021, 10498.980, 424.004, 52853.430 25/01/12,06:22:25,01,08,1, 11.9,1,1, -0.021, 10498.969, 423.992, 52853.354 25/01/12,06:22:25,02,08,1, 11.9,1,1, -0.021, 10498.958, 423.977, 52853.337 25/01/12,06:22:25,03,08,1, 11.9,1,1, -0.021, 10498.954, 423.983, 52853.401 25/01/12,06:22:25,04,08,1, 11.9,1,1, -0.021, 10498.971, 423.951, 52853.293 25/01/12,06:22:25,05,08,1, 11.9,1,1, -0.021, 10498.986, 423.957, 52853.271 25/01/12,06:22:25,06,08,1, 11.9,1,1, -0.021, 10498.976, 423.964, 52853.272 25/01/12,06:22:25,07,08,1, 11.9,1,1, -0.021, 10498.973, 423.945, 52853.396 25/01/12,06:22:25,08,08,1, 11.9,1,1, -0.021, 10498.964, 423.956, 52853.415 25/01/12,06:22:25,09,08,1, 11.9,1,1, -0.021, 10499.008, 423.926, 52853.210 25/01/12,06:22:25,10,08,1, 11.9,1,1, -0.021, 10498.969, 423.934, 52853.304 25/01/12,06:22:25,11,08,1, 11.9,1,1, -0.021, 10498.992, 423.935, 52853.344 25/01/12,06:22:25,12,08,1, 11.9,1,1, -0.021, 10498.956, 423.945, 52853.399 25/01/12,06:22:25,13,08,1, 11.9,1,1, -0.021, 10498.972, 423.938, 52853.310 25/01/12,06:22:25,14,08,1, 11.9,1,1, -0.021, 10498.962, 423.934, 52853.368 25/01/12,06:22:25,15,08,1, 11.9,1,1, -0.021, 10498.954, 423.904, 52853.337 25/01/12,06:22:25,16,08,1, 11.9,1,1, -0.021, 10498.965, 423.916, 52853.384 25/01/12,06:22:25,17,08,1, 11.9,1,1, -0.021, 10498.945, 423.908, 52853.298 25/01/12,06:22:25,18,08,1, 11.9,1,1, -0.021, 10498.943, 423.913, 52853.311 25/01/12,06:22:25,19,08,1, 11.9,1,1, -0.021, 10498.943, 423.879, 52853.313 25/01/12,06:22:26,00,08,1, 11.9,1,1, -0.025, 10498.939, 423.879, 52853.313 25/01/12,06:22:26,01,08,1, 11.9,1,1, -0.025, 10498.939, 423.888, 52853.306 25/01/12,06:22:26,02,08,1, 11.9,1,1, -0.025, 10498.934, 423.893, 52853.337 25/01/12,06:22:26,03,08,1, 11.9,1,1, -0.025, 10498.930, 423.886, 52853.328 25/01/12,06:22:26,04,08,1, 11.9,1,1, -0.025, 10498.947, 423.892, 52853.365 25/01/12,06:22:26,05,08,1, 11.9,1,1, -0.025, 10498.933, 423.882, 52853.349 25/01/12,06:22:26,06,08,1, 11.9,1,1, -0.025, 10498.953, 423.864, 52853.287 25/01/12,06:22:26,07,08,1, 11.9,1,1, -0.025, 10498.943, 423.882, 52853.311 25/01/12,06:22:26,08,08,1, 11.9,1,1, -0.025, 10498.916, 423.857, 52853.304 25/01/12,06:22:26,09,08,1, 11.9,1,1, -0.025, 10498.954, 423.831, 52853.328 25/01/12,06:22:26,10,08,1, 11.9,1,1, -0.025, 10498.936, 423.834, 52853.308 25/01/12,06:22:26,11,08,1, 11.9,1,1, -0.025, 10498.931, 423.860, 52853.307 25/01/12,06:22:26,12,08,1, 11.9,1,1, -0.025, 10498.929, 423.827, 52853.277 25/01/12,06:22:26,13,08,1, 11.9,1,1, -0.025, 10498.940, 423.829, 52853.331 25/01/12,06:22:26,14,08,1, 11.9,1,1, -0.025, 10498.936, 423.818, 52853.307 25/01/12,06:22:26,15,08,1, 11.9,1,1, -0.025, 10498.934, 423.812, 52853.332 25/01/12,06:22:26,16,08,1, 11.9,1,1, -0.025, 10498.926, 423.825, 52853.344 25/01/12,06:22:26,17,08,1, 11.9,1,1, -0.025, 10498.917, 423.812, 52853.382 25/01/12,06:22:26,18,08,1, 11.9,1,1, -0.025, 10498.915, 423.800, 52853.326 25/01/12,06:22:26,19,08,1, 11.9,1,1, -0.025, 10498.932, 423.772, 52853.317 25/01/12,06:22:27,00,08,1, 12.0,1,1, -0.024, 10498.930, 423.772, 52853.317 25/01/12,06:22:27,01,08,1, 12.0,1,1, -0.024, 10498.934, 423.778, 52853.319 25/01/12,06:22:27,02,08,1, 12.0,1,1, -0.024, 10498.931, 423.757, 52853.315 25/01/12,06:22:27,03,08,1, 12.0,1,1, -0.024, 10498.908, 423.751, 52853.310 25/01/12,06:22:27,04,08,1, 12.0,1,1, -0.024, 10498.927, 423.759, 52853.356 25/01/12,06:22:27,05,08,1, 12.0,1,1, -0.024, 10498.917, 423.761, 52853.316 25/01/12,06:22:27,06,08,1, 12.0,1,1, -0.024, 10498.940, 423.758, 52853.299 25/01/12,06:22:27,07,08,1, 12.0,1,1, -0.024, 10498.944, 423.764, 52853.317 25/01/12,06:22:27,08,08,1, 12.0,1,1, -0.024, 10498.925, 423.759, 52853.311 25/01/12,06:22:27,09,08,1, 12.0,1,1, -0.024, 10498.926, 423.744, 52853.297 25/01/12,06:22:27,10,08,1, 12.0,1,1, -0.024, 10498.902, 423.751, 52853.379 25/01/12,06:22:27,11,08,1, 12.0,1,1, -0.024, 10498.901, 423.764, 52853.349 25/01/12,06:22:27,12,08,1, 12.0,1,1, -0.024, 10498.911, 423.740, 52853.302 25/01/12,06:22:27,13,08,1, 12.0,1,1, -0.024, 10498.954, 423.759, 52853.336 25/01/12,06:22:27,14,08,1, 12.0,1,1, -0.024, 10498.925, 423.744, 52853.320 25/01/12,06:22:27,15,08,1, 12.0,1,1, -0.024, 10498.916, 423.750, 52853.279 25/01/12,06:22:27,16,08,1, 12.0,1,1, -0.024, 10498.903, 423.732, 52853.284 25/01/12,06:22:27,17,08,1, 12.0,1,1, -0.024, 10498.926, 423.750, 52853.293 25/01/12,06:22:27,18,08,1, 12.0,1,1, -0.024, 10498.910, 423.740, 52853.336 25/01/12,06:22:27,19,08,1, 12.0,1,1, -0.024, 10498.926, 423.731, 52853.299 25/01/12,06:22:28,00,08,1, 12.0,1,1, -0.025, 10498.922, 423.731, 52853.299 25/01/12,06:22:28,01,08,1, 12.0,1,1, -0.025, 10498.935, 423.708, 52853.260 25/01/12,06:22:28,02,08,1, 12.0,1,1, -0.025, 10498.926, 423.703, 52853.300 25/01/12,06:22:28,03,08,1, 12.0,1,1, -0.025, 10498.916, 423.702, 52853.360 25/01/12,06:22:28,04,08,1, 12.0,1,1, -0.025, 10498.900, 423.709, 52853.336 25/01/12,06:22:28,05,08,1, 12.0,1,1, -0.025, 10498.897, 423.704, 52853.322 25/01/12,06:22:28,06,08,1, 12.0,1,1, -0.025, 10498.918, 423.706, 52853.343 25/01/12,06:22:28,07,08,1, 12.0,1,1, -0.025, 10498.882, 423.687, 52853.328 25/01/12,06:22:28,08,08,1, 12.0,1,1, -0.025, 10498.910, 423.680, 52853.260 25/01/12,06:22:28,09,08,1, 12.0,1,1, -0.025, 10498.909, 423.694, 52853.281 25/01/12,06:22:28,10,08,1, 12.0,1,1, -0.025, 10498.901, 423.685, 52853.313 25/01/12,06:22:28,11,08,1, 12.0,1,1, -0.025, 10498.907, 423.674, 52853.305 25/01/12,06:22:28,12,08,1, 12.0,1,1, -0.025, 10498.913, 423.686, 52853.296 25/01/12,06:22:28,13,08,1, 12.0,1,1, -0.025, 10498.901, 423.680, 52853.267 25/01/12,06:22:28,14,08,1, 12.0,1,1, -0.025, 10498.913, 423.661, 52853.302 25/01/12,06:22:28,15,08,1, 12.0,1,1, -0.025, 10498.929, 423.671, 52853.317 25/01/12,06:22:28,16,08,1, 12.0,1,1, -0.025, 10498.912, 423.665, 52853.318 25/01/12,06:22:28,17,08,1, 12.0,1,1, -0.025, 10498.891, 423.670, 52853.333 25/01/12,06:22:28,18,08,1, 12.0,1,1, -0.025, 10498.880, 423.659, 52853.329 25/01/12,06:22:28,19,08,1, 12.0,1,1, -0.025, 10498.907, 423.646, 52853.336 25/01/12,06:22:29,00,08,1, 11.9,1,1, -0.023, 10498.905, 423.646, 52853.336 25/01/12,06:22:29,01,08,1, 11.9,1,1, -0.023, 10498.908, 423.640, 52853.310 25/01/12,06:22:29,02,08,1, 11.9,1,1, -0.023, 10498.900, 423.653, 52853.255 25/01/12,06:22:29,03,08,1, 11.9,1,1, -0.023, 10498.897, 423.646, 52853.273 25/01/12,06:22:29,04,08,1, 11.9,1,1, -0.023, 10498.903, 423.634, 52853.305 25/01/12,06:22:29,05,08,1, 11.9,1,1, -0.023, 10498.904, 423.633, 52853.258 25/01/12,06:22:29,06,08,1, 11.9,1,1, -0.023, 10498.885, 423.625, 52853.285 25/01/12,06:22:29,07,08,1, 11.9,1,1, -0.023, 10498.872, 423.625, 52853.291 25/01/12,06:22:29,08,08,1, 11.9,1,1, -0.023, 10498.896, 423.629, 52853.267 25/01/12,06:22:29,09,08,1, 11.9,1,1, -0.023, 10498.880, 423.637, 52853.314 25/01/12,06:22:29,10,08,1, 11.9,1,1, -0.023, 10498.901, 423.631, 52853.281 25/01/12,06:22:29,11,08,1, 11.9,1,1, -0.023, 10498.903, 423.643, 52853.325 25/01/12,06:22:29,12,08,1, 11.9,1,1, -0.023, 10498.890, 423.617, 52853.303 25/01/12,06:22:29,13,08,1, 11.9,1,1, -0.023, 10498.878, 423.632, 52853.264 25/01/12,06:22:29,14,08,1, 11.9,1,1, -0.023, 10498.909, 423.631, 52853.252 25/01/12,06:22:29,15,08,1, 11.9,1,1, -0.023, 10498.893, 423.605, 52853.258 25/01/12,06:22:29,16,08,1, 11.9,1,1, -0.023, 10498.876, 423.615, 52853.276 25/01/12,06:22:29,17,08,1, 11.9,1,1, -0.023, 10498.902, 423.611, 52853.274 25/01/12,06:22:29,18,08,1, 11.9,1,1, -0.023, 10498.887, 423.617, 52853.256 25/01/12,06:22:29,19,08,1, 11.9,1,1, -0.023, 10498.890, 423.594, 52853.293 25/01/12,06:22:30,00,08,1, 11.9,1,1, -0.023, 10498.888, 423.594, 52853.293 25/01/12,06:22:30,01,08,1, 11.9,1,1, -0.023, 10498.866, 423.609, 52853.238 25/01/12,06:22:30,02,08,1, 11.9,1,1, -0.023, 10498.879, 423.626, 52853.196 25/01/12,06:22:30,03,08,1, 11.9,1,1, -0.023, 10498.866, 423.607, 52853.261 25/01/12,06:22:30,04,08,1, 11.9,1,1, -0.023, 10498.879, 423.600, 52853.380 25/01/12,06:22:30,05,08,1, 11.9,1,1, -0.023, 10498.860, 423.609, 52853.357 25/01/12,06:22:30,06,08,1, 11.9,1,1, -0.023, 10498.869, 423.599, 52853.282 25/01/12,06:22:30,07,08,1, 11.9,1,1, -0.023, 10498.865, 423.608, 52853.267 25/01/12,06:22:30,08,08,1, 11.9,1,1, -0.023, 10498.862, 423.577, 52853.236 25/01/12,06:22:30,09,08,1, 11.9,1,1, -0.023, 10498.861, 423.593, 52853.255 25/01/12,06:22:30,10,08,1, 11.9,1,1, -0.023, 10498.882, 423.600, 52853.242 25/01/12,06:22:30,11,08,1, 11.9,1,1, -0.023, 10498.856, 423.587, 52853.298 25/01/12,06:22:30,12,08,1, 11.9,1,1, -0.023, 10498.873, 423.597, 52853.255 25/01/12,06:22:30,13,08,1, 11.9,1,1, -0.023, 10498.853, 423.586, 52853.285 25/01/12,06:22:30,14,08,1, 11.9,1,1, -0.023, 10498.860, 423.581, 52853.289 25/01/12,06:22:30,15,08,1, 11.9,1,1, -0.023, 10498.870, 423.565, 52853.260 25/01/12,06:22:30,16,08,1, 11.9,1,1, -0.023, 10498.877, 423.563, 52853.285 25/01/12,06:22:30,17,08,1, 11.9,1,1, -0.023, 10498.849, 423.585, 52853.284 25/01/12,06:22:30,18,08,1, 11.9,1,1, -0.023, 10498.851, 423.553, 52853.227 25/01/12,06:22:30,19,08,1, 11.9,1,1, -0.023, 10498.847, 423.553, 52853.254 25/01/12,06:22:31,00,08,1, 11.9,1,1, -0.024, 10498.847, 423.553, 52853.254 25/01/12,06:22:31,01,08,1, 11.9,1,1, -0.024, 10498.844, 423.555, 52853.281 25/01/12,06:22:31,02,08,1, 11.9,1,1, -0.024, 10498.853, 423.564, 52853.230 25/01/12,06:22:31,03,08,1, 11.9,1,1, -0.024, 10498.863, 423.564, 52853.235 25/01/12,06:22:31,04,08,1, 11.9,1,1, -0.024, 10498.854, 423.585, 52853.269 25/01/12,06:22:31,05,08,1, 11.9,1,1, -0.024, 10498.872, 423.580, 52853.273 25/01/12,06:22:31,06,08,1, 11.9,1,1, -0.024, 10498.859, 423.568, 52853.309 25/01/12,06:22:31,07,08,1, 11.9,1,1, -0.024, 10498.837, 423.561, 52853.245 25/01/12,06:22:31,08,08,1, 11.9,1,1, -0.024, 10498.836, 423.575, 52853.237 25/01/12,06:22:31,09,08,1, 11.9,1,1, -0.024, 10498.835, 423.574, 52853.251 25/01/12,06:22:31,10,08,1, 11.9,1,1, -0.024, 10498.849, 423.576, 52853.275 25/01/12,06:22:31,11,08,1, 11.9,1,1, -0.024, 10498.850, 423.584, 52853.238 25/01/12,06:22:31,12,08,1, 11.9,1,1, -0.024, 10498.842, 423.601, 52853.278 25/01/12,06:22:31,13,08,1, 11.9,1,1, -0.024, 10498.840, 423.586, 52853.325 25/01/12,06:22:31,14,08,1, 11.9,1,1, -0.024, 10498.823, 423.585, 52853.344 25/01/12,06:22:31,15,08,1, 11.9,1,1, -0.024, 10498.823, 423.587, 52853.319 25/01/12,06:22:31,16,08,1, 11.9,1,1, -0.024, 10498.852, 423.596, 52853.270 25/01/12,06:22:31,17,08,1, 11.9,1,1, -0.024, 10498.853, 423.591, 52853.249 25/01/12,06:22:31,18,08,1, 11.9,1,1, -0.024, 10498.848, 423.581, 52853.280 25/01/12,06:22:31,19,08,1, 11.9,1,1, -0.024, 10498.851, 423.598, 52853.273 25/01/12,06:22:32,00,08,1, 11.9,1,1, -0.021, 10498.847, 423.598, 52853.273 25/01/12,06:22:32,01,08,1, 11.9,1,1, -0.021, 10498.857, 423.560, 52853.267 25/01/12,06:22:32,02,08,1, 11.9,1,1, -0.021, 10498.862, 423.588, 52853.303 25/01/12,06:22:32,03,08,1, 11.9,1,1, -0.021, 10498.844, 423.591, 52853.214 25/01/12,06:22:32,04,08,1, 11.9,1,1, -0.021, 10498.838, 423.592, 52853.274 25/01/12,06:22:32,05,08,1, 11.9,1,1, -0.021, 10498.830, 423.586, 52853.311 25/01/12,06:22:32,06,08,1, 11.9,1,1, -0.021, 10498.825, 423.603, 52853.378 25/01/12,06:22:32,07,08,1, 11.9,1,1, -0.021, 10498.828, 423.589, 52853.337 25/01/12,06:22:32,08,08,1, 11.9,1,1, -0.021, 10498.825, 423.617, 52853.293 25/01/12,06:22:32,09,08,1, 11.9,1,1, -0.021, 10498.813, 423.592, 52853.269 25/01/12,06:22:32,10,08,1, 11.9,1,1, -0.021, 10498.831, 423.593, 52853.275 25/01/12,06:22:32,11,08,1, 11.9,1,1, -0.021, 10498.847, 423.597, 52853.251 25/01/12,06:22:32,12,08,1, 11.9,1,1, -0.021, 10498.832, 423.575, 52853.260 25/01/12,06:22:32,13,08,1, 11.9,1,1, -0.021, 10498.825, 423.582, 52853.232 25/01/12,06:22:32,14,08,1, 11.9,1,1, -0.021, 10498.843, 423.619, 52853.309 25/01/12,06:22:32,15,08,1, 11.9,1,1, -0.021, 10498.827, 423.597, 52853.275 25/01/12,06:22:32,16,08,1, 11.9,1,1, -0.021, 10498.845, 423.616, 52853.289 25/01/12,06:22:32,17,08,1, 11.9,1,1, -0.021, 10498.830, 423.564, 52853.278 25/01/12,06:22:32,18,08,1, 11.9,1,1, -0.021, 10498.825, 423.571, 52853.303 25/01/12,06:22:32,19,08,1, 11.9,1,1, -0.021, 10498.799, 423.601, 52853.331 25/01/12,06:22:33,00,08,1, 11.9,1,1, -0.023, 10498.797, 423.601, 52853.331 25/01/12,06:22:33,01,08,1, 11.9,1,1, -0.023, 10498.781, 423.593, 52853.270 25/01/12,06:22:33,02,08,1, 11.9,1,1, -0.023, 10498.775, 423.600, 52853.311 25/01/12,06:22:33,03,08,1, 11.9,1,1, -0.023, 10498.794, 423.608, 52853.281 25/01/12,06:22:33,04,08,1, 11.9,1,1, -0.023, 10498.792, 423.601, 52853.277 25/01/12,06:22:33,05,08,1, 11.9,1,1, -0.023, 10498.790, 423.610, 52853.251 25/01/12,06:22:33,06,08,1, 11.9,1,1, -0.023, 10498.795, 423.605, 52853.225 25/01/12,06:22:33,07,08,1, 11.9,1,1, -0.023, 10498.788, 423.618, 52853.292 25/01/12,06:22:33,08,08,1, 11.9,1,1, -0.023, 10498.791, 423.631, 52853.314 25/01/12,06:22:33,09,08,1, 11.9,1,1, -0.023, 10498.779, 423.626, 52853.251 25/01/12,06:22:33,10,08,1, 11.9,1,1, -0.023, 10498.778, 423.607, 52853.273 25/01/12,06:22:33,11,08,1, 11.9,1,1, -0.023, 10498.777, 423.601, 52853.282 25/01/12,06:22:33,12,08,1, 11.9,1,1, -0.023, 10498.811, 423.622, 52853.332 25/01/12,06:22:33,13,08,1, 11.9,1,1, -0.023, 10498.773, 423.641, 52853.300 25/01/12,06:22:33,14,08,1, 11.9,1,1, -0.023, 10498.785, 423.611, 52853.297 25/01/12,06:22:33,15,08,1, 11.9,1,1, -0.023, 10498.789, 423.617, 52853.293 25/01/12,06:22:33,16,08,1, 11.9,1,1, -0.023, 10498.794, 423.615, 52853.319 25/01/12,06:22:33,17,08,1, 11.9,1,1, -0.023, 10498.793, 423.646, 52853.293 25/01/12,06:22:33,18,08,1, 11.9,1,1, -0.023, 10498.756, 423.644, 52853.245 25/01/12,06:22:33,19,08,1, 11.9,1,1, -0.023, 10498.789, 423.646, 52853.270 25/01/12,06:22:34,00,09,1, 12.0,1,1, -0.024, 10498.788, 423.646, 52853.270 25/01/12,06:22:34,01,09,1, 12.0,1,1, -0.024, 10498.762, 423.642, 52853.287 25/01/12,06:22:34,02,09,1, 12.0,1,1, -0.024, 10498.780, 423.680, 52853.287 25/01/12,06:22:34,03,09,1, 12.0,1,1, -0.024, 10498.763, 423.653, 52853.296 25/01/12,06:22:34,04,09,1, 12.0,1,1, -0.024, 10498.762, 423.675, 52853.325 25/01/12,06:22:34,05,09,1, 12.0,1,1, -0.024, 10498.778, 423.650, 52853.288 25/01/12,06:22:34,06,09,1, 12.0,1,1, -0.024, 10498.760, 423.663, 52853.288 25/01/12,06:22:34,07,09,1, 12.0,1,1, -0.024, 10498.740, 423.668, 52853.321 25/01/12,06:22:34,08,09,1, 12.0,1,1, -0.024, 10498.745, 423.683, 52853.388 25/01/12,06:22:34,09,09,1, 12.0,1,1, -0.024, 10498.760, 423.674, 52853.321 25/01/12,06:22:34,10,09,1, 12.0,1,1, -0.024, 10498.769, 423.682, 52853.322 25/01/12,06:22:34,11,09,1, 12.0,1,1, -0.024, 10498.763, 423.665, 52853.269 25/01/12,06:22:34,12,09,1, 12.0,1,1, -0.024, 10498.759, 423.683, 52853.282 25/01/12,06:22:34,13,09,1, 12.0,1,1, -0.024, 10498.748, 423.670, 52853.302 25/01/12,06:22:34,14,09,1, 12.0,1,1, -0.024, 10498.747, 423.681, 52853.296 25/01/12,06:22:34,15,09,1, 12.0,1,1, -0.024, 10498.717, 423.675, 52853.284 25/01/12,06:22:34,16,09,1, 12.0,1,1, -0.024, 10498.726, 423.693, 52853.293 25/01/12,06:22:34,17,09,1, 12.0,1,1, -0.024, 10498.735, 423.705, 52853.307 25/01/12,06:22:34,18,09,1, 12.0,1,1, -0.024, 10498.743, 423.705, 52853.280 25/01/12,06:22:34,19,09,1, 12.0,1,1, -0.024, 10498.748, 423.725, 52853.297 25/01/12,06:22:35,00,09,1, 11.9,1,1, -0.023, 10498.747, 423.725, 52853.297 25/01/12,06:22:35,01,09,1, 11.9,1,1, -0.023, 10498.718, 423.729, 52853.321 25/01/12,06:22:35,02,09,1, 11.9,1,1, -0.023, 10498.708, 423.716, 52853.349 25/01/12,06:22:35,03,09,1, 11.9,1,1, -0.023, 10498.722, 423.732, 52853.316 25/01/12,06:22:35,04,09,1, 11.9,1,1, -0.023, 10498.718, 423.708, 52853.308 25/01/12,06:22:35,05,09,1, 11.9,1,1, -0.023, 10498.714, 423.707, 52853.294 25/01/12,06:22:35,06,09,1, 11.9,1,1, -0.023, 10498.706, 423.725, 52853.267 25/01/12,06:22:35,07,09,1, 11.9,1,1, -0.023, 10498.720, 423.741, 52853.284 25/01/12,06:22:35,08,09,1, 11.9,1,1, -0.023, 10498.705, 423.737, 52853.274 25/01/12,06:22:35,09,09,1, 11.9,1,1, -0.023, 10498.690, 423.746, 52853.277 25/01/12,06:22:35,10,09,1, 11.9,1,1, -0.023, 10498.703, 423.745, 52853.316 25/01/12,06:22:35,11,09,1, 11.9,1,1, -0.023, 10498.672, 423.753, 52853.283 25/01/12,06:22:35,12,09,1, 11.9,1,1, -0.023, 10498.708, 423.770, 52853.321 25/01/12,06:22:35,13,09,1, 11.9,1,1, -0.023, 10498.713, 423.748, 52853.317 25/01/12,06:22:35,14,09,1, 11.9,1,1, -0.023, 10498.671, 423.789, 52853.333 25/01/12,06:22:35,15,09,1, 11.9,1,1, -0.023, 10498.668, 423.768, 52853.323 25/01/12,06:22:35,16,09,1, 11.9,1,1, -0.023, 10498.679, 423.785, 52853.323 25/01/12,06:22:35,17,09,1, 11.9,1,1, -0.023, 10498.669, 423.777, 52853.308 25/01/12,06:22:35,18,09,1, 11.9,1,1, -0.023, 10498.677, 423.770, 52853.325 25/01/12,06:22:35,19,09,1, 11.9,1,1, -0.023, 10498.665, 423.760, 52853.264 25/01/12,06:22:36,00,09,1, 11.9,1,1, -0.022, 10498.663, 423.760, 52853.264 25/01/12,06:22:36,01,09,1, 11.9,1,1, -0.022, 10498.649, 423.784, 52853.303 25/01/12,06:22:36,02,09,1, 11.9,1,1, -0.022, 10498.667, 423.773, 52853.362 25/01/12,06:22:36,03,09,1, 11.9,1,1, -0.022, 10498.661, 423.803, 52853.372 25/01/12,06:22:36,04,09,1, 11.9,1,1, -0.022, 10498.671, 423.816, 52853.347 25/01/12,06:22:36,05,09,1, 11.9,1,1, -0.022, 10498.638, 423.803, 52853.329 25/01/12,06:22:36,06,09,1, 11.9,1,1, -0.022, 10498.648, 423.813, 52853.290 25/01/12,06:22:36,07,09,1, 11.9,1,1, -0.022, 10498.637, 423.810, 52853.385 25/01/12,06:22:36,08,09,1, 11.9,1,1, -0.022, 10498.668, 423.837, 52853.311 25/01/12,06:22:36,09,09,1, 11.9,1,1, -0.022, 10498.645, 423.836, 52853.377 25/01/12,06:22:36,10,09,1, 11.9,1,1, -0.022, 10498.653, 423.837, 52853.447 25/01/12,06:22:36,11,09,1, 11.9,1,1, -0.022, 10498.639, 423.844, 52853.346 25/01/12,06:22:36,12,09,1, 11.9,1,1, -0.022, 10498.640, 423.864, 52853.366 25/01/12,06:22:36,13,09,1, 11.9,1,1, -0.022, 10498.638, 423.869, 52853.358 25/01/12,06:22:36,14,09,1, 11.9,1,1, -0.022, 10498.637, 423.833, 52853.312 25/01/12,06:22:36,15,09,1, 11.9,1,1, -0.022, 10498.624, 423.862, 52853.335 25/01/12,06:22:36,16,09,1, 11.9,1,1, -0.022, 10498.624, 423.880, 52853.408 25/01/12,06:22:36,17,09,1, 11.9,1,1, -0.022, 10498.602, 423.879, 52853.400 25/01/12,06:22:36,18,09,1, 11.9,1,1, -0.022, 10498.633, 423.876, 52853.393 25/01/12,06:22:36,19,09,1, 11.9,1,1, -0.022, 10498.625, 423.885, 52853.331 25/01/12,06:22:37,00,09,1, 11.9,1,1, -0.021, 10498.621, 423.885, 52853.331 25/01/12,06:22:37,01,09,1, 11.9,1,1, -0.021, 10498.630, 423.880, 52853.375 25/01/12,06:22:37,02,09,1, 11.9,1,1, -0.021, 10498.618, 423.891, 52853.356 25/01/12,06:22:37,03,09,1, 11.9,1,1, -0.021, 10498.597, 423.895, 52853.400 25/01/12,06:22:37,04,09,1, 11.9,1,1, -0.021, 10498.579, 423.922, 52853.391 25/01/12,06:22:37,05,09,1, 11.9,1,1, -0.021, 10498.608, 423.903, 52853.367 25/01/12,06:22:37,06,09,1, 11.9,1,1, -0.021, 10498.618, 423.920, 52853.364 25/01/12,06:22:37,07,09,1, 11.9,1,1, -0.021, 10498.580, 423.906, 52853.338 25/01/12,06:22:37,08,09,1, 11.9,1,1, -0.021, 10498.611, 423.927, 52853.338 25/01/12,06:22:37,09,09,1, 11.9,1,1, -0.021, 10498.583, 423.928, 52853.322 25/01/12,06:22:37,10,09,1, 11.9,1,1, -0.021, 10498.587, 423.928, 52853.383 25/01/12,06:22:37,11,09,1, 11.9,1,1, -0.021, 10498.584, 423.949, 52853.373 25/01/12,06:22:37,12,09,1, 11.9,1,1, -0.021, 10498.583, 423.930, 52853.361 25/01/12,06:22:37,13,09,1, 11.9,1,1, -0.021, 10498.589, 423.948, 52853.329 25/01/12,06:22:37,14,09,1, 11.9,1,1, -0.021, 10498.589, 423.954, 52853.389 25/01/12,06:22:37,15,09,1, 11.9,1,1, -0.021, 10498.578, 423.959, 52853.386 25/01/12,06:22:37,16,09,1, 11.9,1,1, -0.021, 10498.558, 423.940, 52853.386 25/01/12,06:22:37,17,09,1, 11.9,1,1, -0.021, 10498.576, 423.969, 52853.375 25/01/12,06:22:37,18,09,1, 11.9,1,1, -0.021, 10498.564, 423.989, 52853.391 25/01/12,06:22:37,19,09,1, 11.9,1,1, -0.021, 10498.543, 423.983, 52853.400 25/01/12,06:22:38,00,09,1, 11.9,1,1, -0.023, 10498.538, 423.983, 52853.400 25/01/12,06:22:38,01,09,1, 11.9,1,1, -0.023, 10498.563, 423.987, 52853.351 25/01/12,06:22:38,02,09,1, 11.9,1,1, -0.023, 10498.565, 423.998, 52853.385 25/01/12,06:22:38,03,09,1, 11.9,1,1, -0.023, 10498.551, 424.011, 52853.374 25/01/12,06:22:38,04,09,1, 11.9,1,1, -0.023, 10498.540, 424.023, 52853.369 25/01/12,06:22:38,05,09,1, 11.9,1,1, -0.023, 10498.548, 424.005, 52853.363 25/01/12,06:22:38,06,09,1, 11.9,1,1, -0.023, 10498.547, 424.017, 52853.388 25/01/12,06:22:38,07,09,1, 11.9,1,1, -0.023, 10498.561, 424.018, 52853.415 25/01/12,06:22:38,08,09,1, 11.9,1,1, -0.023, 10498.550, 424.016, 52853.399 25/01/12,06:22:38,09,09,1, 11.9,1,1, -0.023, 10498.532, 424.042, 52853.419 25/01/12,06:22:38,10,09,1, 11.9,1,1, -0.023, 10498.530, 424.053, 52853.432 25/01/12,06:22:38,11,09,1, 11.9,1,1, -0.023, 10498.522, 424.045, 52853.432 25/01/12,06:22:38,12,09,1, 11.9,1,1, -0.023, 10498.532, 424.071, 52853.464 25/01/12,06:22:38,13,09,1, 11.9,1,1, -0.023, 10498.511, 424.048, 52853.407 25/01/12,06:22:38,14,09,1, 11.9,1,1, -0.023, 10498.533, 424.063, 52853.396 25/01/12,06:22:38,15,09,1, 11.9,1,1, -0.023, 10498.500, 424.088, 52853.413 25/01/12,06:22:38,16,09,1, 11.9,1,1, -0.023, 10498.519, 424.090, 52853.418 25/01/12,06:22:38,17,09,1, 11.9,1,1, -0.023, 10498.523, 424.096, 52853.406 25/01/12,06:22:38,18,09,1, 11.9,1,1, -0.023, 10498.525, 424.091, 52853.448 25/01/12,06:22:38,19,09,1, 11.9,1,1, -0.023, 10498.518, 424.082, 52853.452 25/01/12,06:22:39,00,09,1, 11.9,1,1, -0.022, 10498.513, 424.082, 52853.452 25/01/12,06:22:39,01,09,1, 11.9,1,1, -0.022, 10498.509, 424.096, 52853.472 25/01/12,06:22:39,02,09,1, 11.9,1,1, -0.022, 10498.479, 424.116, 52853.369 25/01/12,06:22:39,03,09,1, 11.9,1,1, -0.022, 10498.500, 424.124, 52853.422 25/01/12,06:22:39,04,09,1, 11.9,1,1, -0.022, 10498.496, 424.128, 52853.486 25/01/12,06:22:39,05,09,1, 11.9,1,1, -0.022, 10498.490, 424.124, 52853.462 25/01/12,06:22:39,06,09,1, 11.9,1,1, -0.022, 10498.480, 424.120, 52853.405 25/01/12,06:22:39,07,09,1, 11.9,1,1, -0.022, 10498.481, 424.136, 52853.416 25/01/12,06:22:39,08,09,1, 11.9,1,1, -0.022, 10498.475, 424.161, 52853.355 25/01/12,06:22:39,09,09,1, 11.9,1,1, -0.022, 10498.468, 424.158, 52853.377 25/01/12,06:22:39,10,09,1, 11.9,1,1, -0.022, 10498.462, 424.147, 52853.393 25/01/12,06:22:39,11,09,1, 11.9,1,1, -0.022, 10498.462, 424.171, 52853.441 25/01/12,06:22:39,12,09,1, 11.9,1,1, -0.022, 10498.478, 424.181, 52853.449 25/01/12,06:22:39,13,09,1, 11.9,1,1, -0.022, 10498.427, 424.186, 52853.389 25/01/12,06:22:39,14,09,1, 11.9,1,1, -0.022, 10498.462, 424.194, 52853.489 25/01/12,06:22:39,15,09,1, 11.9,1,1, -0.022, 10498.449, 424.188, 52853.487 25/01/12,06:22:39,16,09,1, 11.9,1,1, -0.022, 10498.459, 424.198, 52853.473 25/01/12,06:22:39,17,09,1, 11.9,1,1, -0.022, 10498.435, 424.188, 52853.530 25/01/12,06:22:39,18,09,1, 11.9,1,1, -0.022, 10498.447, 424.222, 52853.476 25/01/12,06:22:39,19,09,1, 11.9,1,1, -0.022, 10498.441, 424.188, 52853.438 25/01/12,06:22:40,00,09,1, 11.9,1,1, -0.023, 10498.438, 424.188, 52853.438 25/01/12,06:22:40,01,09,1, 11.9,1,1, -0.023, 10498.409, 424.224, 52853.370 25/01/12,06:22:40,02,09,1, 11.9,1,1, -0.023, 10498.433, 424.204, 52853.422 25/01/12,06:22:40,03,09,1, 11.9,1,1, -0.023, 10498.384, 424.228, 52853.454 25/01/12,06:22:40,04,09,1, 11.9,1,1, -0.023, 10498.425, 424.226, 52853.440 25/01/12,06:22:40,05,09,1, 11.9,1,1, -0.023, 10498.420, 424.224, 52853.494 25/01/12,06:22:40,06,09,1, 11.9,1,1, -0.023, 10498.409, 424.248, 52853.497 25/01/12,06:22:40,07,09,1, 11.9,1,1, -0.023, 10498.433, 424.265, 52853.356 25/01/12,06:22:40,08,09,1, 11.9,1,1, -0.023, 10498.409, 424.283, 52853.485 25/01/12,06:22:40,09,09,1, 11.9,1,1, -0.023, 10498.399, 424.247, 52853.435 25/01/12,06:22:40,10,09,1, 11.9,1,1, -0.023, 10498.402, 424.280, 52853.473 25/01/12,06:22:40,11,09,1, 11.9,1,1, -0.023, 10498.406, 424.290, 52853.481 25/01/12,06:22:40,12,09,1, 11.9,1,1, -0.023, 10498.388, 424.272, 52853.462 25/01/12,06:22:40,13,09,1, 11.9,1,1, -0.023, 10498.397, 424.302, 52853.481 25/01/12,06:22:40,14,09,1, 11.9,1,1, -0.023, 10498.404, 424.302, 52853.456 25/01/12,06:22:40,15,09,1, 11.9,1,1, -0.023, 10498.410, 424.291, 52853.402 25/01/12,06:22:40,16,09,1, 11.9,1,1, -0.023, 10498.386, 424.305, 52853.435 25/01/12,06:22:40,17,09,1, 11.9,1,1, -0.023, 10498.382, 424.324, 52853.442 25/01/12,06:22:40,18,09,1, 11.9,1,1, -0.023, 10498.361, 424.332, 52853.473 25/01/12,06:22:40,19,09,1, 11.9,1,1, -0.023, 10498.375, 424.324, 52853.465 25/01/12,06:22:41,00,09,1, 12.0,1,1, -0.023, 10498.371, 424.324, 52853.465 25/01/12,06:22:41,01,09,1, 12.0,1,1, -0.023, 10498.349, 424.329, 52853.466 25/01/12,06:22:41,02,09,1, 12.0,1,1, -0.023, 10498.353, 424.358, 52853.504 25/01/12,06:22:41,03,09,1, 12.0,1,1, -0.023, 10498.363, 424.332, 52853.479 25/01/12,06:22:41,04,09,1, 12.0,1,1, -0.023, 10498.354, 424.371, 52853.472 25/01/12,06:22:41,05,09,1, 12.0,1,1, -0.023, 10498.323, 424.365, 52853.467 25/01/12,06:22:41,06,09,1, 12.0,1,1, -0.023, 10498.342, 424.375, 52853.512 25/01/12,06:22:41,07,09,1, 12.0,1,1, -0.023, 10498.334, 424.380, 52853.385 25/01/12,06:22:41,08,09,1, 12.0,1,1, -0.023, 10498.352, 424.379, 52853.414 25/01/12,06:22:41,09,09,1, 12.0,1,1, -0.023, 10498.323, 424.391, 52853.403 25/01/12,06:22:41,10,09,1, 12.0,1,1, -0.023, 10498.326, 424.376, 52853.501 25/01/12,06:22:41,11,09,1, 12.0,1,1, -0.023, 10498.319, 424.409, 52853.443 25/01/12,06:22:41,12,09,1, 12.0,1,1, -0.023, 10498.312, 424.396, 52853.487 25/01/12,06:22:41,13,09,1, 12.0,1,1, -0.023, 10498.313, 424.422, 52853.528 25/01/12,06:22:41,14,09,1, 12.0,1,1, -0.023, 10498.292, 424.405, 52853.520 25/01/12,06:22:41,15,09,1, 12.0,1,1, -0.023, 10498.294, 424.430, 52853.479 25/01/12,06:22:41,16,09,1, 12.0,1,1, -0.023, 10498.310, 424.433, 52853.487 25/01/12,06:22:41,17,09,1, 12.0,1,1, -0.023, 10498.318, 424.429, 52853.455 25/01/12,06:22:41,18,09,1, 12.0,1,1, -0.023, 10498.266, 424.426, 52853.477 25/01/12,06:22:41,19,09,1, 12.0,1,1, -0.023, 10498.301, 424.443, 52853.491 25/01/12,06:22:42,00,09,1, 11.9,1,1, -0.022, 10498.296, 424.443, 52853.491 25/01/12,06:22:42,01,09,1, 11.9,1,1, -0.022, 10498.301, 424.431, 52853.456 25/01/12,06:22:42,02,09,1, 11.9,1,1, -0.022, 10498.296, 424.443, 52853.401 25/01/12,06:22:42,03,09,1, 11.9,1,1, -0.022, 10498.299, 424.460, 52853.461 25/01/12,06:22:42,04,09,1, 11.9,1,1, -0.022, 10498.284, 424.457, 52853.448 25/01/12,06:22:42,05,09,1, 11.9,1,1, -0.022, 10498.277, 424.451, 52853.331 25/01/12,06:22:42,06,09,1, 11.9,1,1, -0.022, 10498.288, 424.466, 52853.474 25/01/12,06:22:42,07,09,1, 11.9,1,1, -0.022, 10498.238, 424.458, 52853.438 25/01/12,06:22:42,08,09,1, 11.9,1,1, -0.022, 10498.273, 424.476, 52853.460 25/01/12,06:22:42,09,09,1, 11.9,1,1, -0.022, 10498.249, 424.495, 52853.443 25/01/12,06:22:42,10,09,1, 11.9,1,1, -0.022, 10498.248, 424.479, 52853.450 25/01/12,06:22:42,11,09,1, 11.9,1,1, -0.022, 10498.251, 424.486, 52853.490 25/01/12,06:22:42,12,09,1, 11.9,1,1, -0.022, 10498.249, 424.494, 52853.516 25/01/12,06:22:42,13,09,1, 11.9,1,1, -0.022, 10498.229, 424.506, 52853.469 25/01/12,06:22:42,14,09,1, 11.9,1,1, -0.022, 10498.228, 424.505, 52853.433 25/01/12,06:22:42,15,09,1, 11.9,1,1, -0.022, 10498.222, 424.540, 52853.697 25/01/12,06:22:42,16,09,1, 11.9,1,1, -0.022, 10498.223, 424.522, 52853.442 25/01/12,06:22:42,17,09,1, 11.9,1,1, -0.022, 10498.227, 424.514, 52853.467 25/01/12,06:22:42,18,09,1, 11.9,1,1, -0.022, 10498.260, 424.517, 52853.433 25/01/12,06:22:42,19,09,1, 11.9,1,1, -0.022, 10498.245, 424.548, 52853.502 25/01/12,06:22:43,00,09,1, 11.9,1,1, -0.025, 10498.238, 424.548, 52853.502 25/01/12,06:22:43,01,09,1, 11.9,1,1, -0.025, 10498.243, 424.536, 52853.460 25/01/12,06:22:43,02,09,1, 11.9,1,1, -0.025, 10498.213, 424.543, 52853.452 25/01/12,06:22:43,03,09,1, 11.9,1,1, -0.025, 10498.216, 424.566, 52853.482 25/01/12,06:22:43,04,09,1, 11.9,1,1, -0.025, 10498.200, 424.552, 52853.505 25/01/12,06:22:43,05,09,1, 11.9,1,1, -0.025, 10498.202, 424.576, 52853.499 25/01/12,06:22:43,06,09,1, 11.9,1,1, -0.025, 10498.174, 424.560, 52853.501 25/01/12,06:22:43,07,09,1, 11.9,1,1, -0.025, 10498.170, 424.563, 52853.453 25/01/12,06:22:43,08,09,1, 11.9,1,1, -0.025, 10498.206, 424.578, 52853.486 25/01/12,06:22:43,09,09,1, 11.9,1,1, -0.025, 10498.217, 424.590, 52853.430 25/01/12,06:22:43,10,09,1, 11.9,1,1, -0.025, 10498.195, 424.598, 52853.489 25/01/12,06:22:43,11,09,1, 11.9,1,1, -0.025, 10498.188, 424.615, 52853.506 25/01/12,06:22:43,12,09,1, 11.9,1,1, -0.025, 10498.190, 424.588, 52853.494 25/01/12,06:22:43,13,09,1, 11.9,1,1, -0.025, 10498.182, 424.597, 52853.519 25/01/12,06:22:43,14,09,1, 11.9,1,1, -0.025, 10498.176, 424.611, 52853.496 25/01/12,06:22:43,15,09,1, 11.9,1,1, -0.025, 10498.170, 424.599, 52853.511 25/01/12,06:22:43,16,09,1, 11.9,1,1, -0.025, 10498.147, 424.600, 52853.482 25/01/12,06:22:43,17,09,1, 11.9,1,1, -0.025, 10498.171, 424.617, 52853.480 25/01/12,06:22:43,18,09,1, 11.9,1,1, -0.025, 10498.149, 424.627, 52853.500 25/01/12,06:22:43,19,09,1, 11.9,1,1, -0.025, 10498.173, 424.630, 52853.616 25/01/12,06:22:44,00,09,1, 11.9,1,1, -0.021, 10498.171, 424.630, 52853.616 25/01/12,06:22:44,01,09,1, 11.9,1,1, -0.021, 10498.118, 424.622, 52853.502 25/01/12,06:22:44,02,09,1, 11.9,1,1, -0.021, 10498.144, 424.621, 52853.492 25/01/12,06:22:44,03,09,1, 11.9,1,1, -0.021, 10498.115, 424.628, 52853.444 25/01/12,06:22:44,04,09,1, 11.9,1,1, -0.021, 10498.137, 424.638, 52853.486 25/01/12,06:22:44,05,09,1, 11.9,1,1, -0.021, 10498.113, 424.664, 52853.503 25/01/12,06:22:44,06,09,1, 11.9,1,1, -0.021, 10498.135, 424.649, 52853.522 25/01/12,06:22:44,07,09,1, 11.9,1,1, -0.021, 10498.110, 424.671, 52853.555 25/01/12,06:22:44,08,09,1, 11.9,1,1, -0.021, 10498.090, 424.676, 52853.561 25/01/12,06:22:44,09,09,1, 11.9,1,1, -0.021, 10498.098, 424.675, 52853.502 25/01/12,06:22:44,10,09,1, 11.9,1,1, -0.021, 10498.116, 424.659, 52853.481 25/01/12,06:22:44,11,09,1, 11.9,1,1, -0.021, 10498.076, 424.668, 52853.506 25/01/12,06:22:44,12,09,1, 11.9,1,1, -0.021, 10498.091, 424.692, 52853.516 25/01/12,06:22:44,13,09,1, 11.9,1,1, -0.021, 10498.107, 424.645, 52853.535 25/01/12,06:22:44,14,09,1, 11.9,1,1, -0.021, 10498.096, 424.676, 52853.542 25/01/12,06:22:44,15,09,1, 11.9,1,1, -0.021, 10498.079, 424.677, 52853.435 25/01/12,06:22:44,16,09,1, 11.9,1,1, -0.021, 10498.072, 424.686, 52853.431 25/01/12,06:22:44,17,09,1, 11.9,1,1, -0.021, 10498.074, 424.663, 52853.488 25/01/12,06:22:44,18,09,1, 11.9,1,1, -0.021, 10498.054, 424.673, 52853.523 25/01/12,06:22:44,19,09,1, 11.9,1,1, -0.021, 10498.048, 424.692, 52853.418 25/01/12,06:22:45,00,09,1, 11.9,1,1, -0.024, 10498.046, 424.692, 52853.418 25/01/12,06:22:45,01,09,1, 11.9,1,1, -0.024, 10498.052, 424.706, 52853.568 25/01/12,06:22:45,02,09,1, 11.9,1,1, -0.024, 10498.040, 424.676, 52853.501 25/01/12,06:22:45,03,09,1, 11.9,1,1, -0.024, 10498.043, 424.711, 52853.562 25/01/12,06:22:45,04,09,1, 11.9,1,1, -0.024, 10498.046, 424.692, 52853.512 25/01/12,06:22:45,05,09,1, 11.9,1,1, -0.024, 10498.028, 424.696, 52853.315 25/01/12,06:22:45,06,09,1, 11.9,1,1, -0.024, 10498.052, 424.723, 52853.570 25/01/12,06:22:45,07,09,1, 11.9,1,1, -0.024, 10498.028, 424.697, 52853.519 25/01/12,06:22:45,08,09,1, 11.9,1,1, -0.024, 10498.041, 424.709, 52853.501 25/01/12,06:22:45,09,09,1, 11.9,1,1, -0.024, 10498.020, 424.726, 52853.552 25/01/12,06:22:45,10,09,1, 11.9,1,1, -0.024, 10498.007, 424.720, 52853.490 25/01/12,06:22:45,11,09,1, 11.9,1,1, -0.024, 10498.017, 424.713, 52853.465 25/01/12,06:22:45,12,09,1, 11.9,1,1, -0.024, 10498.022, 424.706, 52853.495 25/01/12,06:22:45,13,09,1, 11.9,1,1, -0.024, 10498.015, 424.733, 52853.573 25/01/12,06:22:45,14,09,1, 11.9,1,1, -0.024, 10498.037, 424.707, 52853.597 25/01/12,06:22:45,15,09,1, 11.9,1,1, -0.024, 10497.984, 424.724, 52853.570 25/01/12,06:22:45,16,09,1, 11.9,1,1, -0.024, 10498.014, 424.739, 52853.585 25/01/12,06:22:45,17,09,1, 11.9,1,1, -0.024, 10497.983, 424.752, 52853.558 25/01/12,06:22:45,18,09,1, 11.9,1,1, -0.024, 10497.997, 424.755, 52853.601 25/01/12,06:22:45,19,09,1, 11.9,1,1, -0.024, 10498.020, 424.760, 52853.607 25/01/12,06:22:46,00,09,1, 11.8,1,1, -0.024, 10498.012, 424.760, 52853.607 25/01/12,06:22:46,01,09,1, 11.8,1,1, -0.024, 10497.983, 424.736, 52853.521 25/01/12,06:22:46,02,09,1, 11.8,1,1, -0.024, 10497.992, 424.749, 52853.598 25/01/12,06:22:46,03,09,1, 11.8,1,1, -0.024, 10497.973, 424.758, 52853.541 25/01/12,06:22:46,04,09,1, 11.8,1,1, -0.024, 10497.988, 424.720, 52853.469 25/01/12,06:22:46,05,09,1, 11.8,1,1, -0.024, 10497.975, 424.725, 52853.478 25/01/12,06:22:46,06,09,1, 11.8,1,1, -0.024, 10497.968, 424.784, 52853.575 25/01/12,06:22:46,07,09,1, 11.8,1,1, -0.024, 10497.969, 424.770, 52853.593 25/01/12,06:22:46,08,09,1, 11.8,1,1, -0.024, 10497.966, 424.779, 52853.577 25/01/12,06:22:46,09,09,1, 11.8,1,1, -0.024, 10497.968, 424.786, 52853.571 25/01/12,06:22:46,10,09,1, 11.8,1,1, -0.024, 10497.960, 424.784, 52853.616 25/01/12,06:22:46,11,09,1, 11.8,1,1, -0.024, 10497.959, 424.744, 52853.536 25/01/12,06:22:46,12,09,1, 11.8,1,1, -0.024, 10497.963, 424.789, 52853.535 25/01/12,06:22:46,13,09,1, 11.8,1,1, -0.024, 10497.953, 424.793, 52853.622 25/01/12,06:22:46,14,09,1, 11.8,1,1, -0.024, 10497.977, 424.772, 52853.522 25/01/12,06:22:46,15,09,1, 11.8,1,1, -0.024, 10497.943, 424.761, 52853.499 25/01/12,06:22:46,16,09,1, 11.8,1,1, -0.024, 10497.970, 424.790, 52853.590 25/01/12,06:22:46,17,09,1, 11.8,1,1, -0.024, 10497.937, 424.780, 52853.449 25/01/12,06:22:46,18,09,1, 11.8,1,1, -0.024, 10497.945, 424.798, 52853.550 25/01/12,06:22:46,19,09,1, 11.8,1,1, -0.024, 10497.937, 424.806, 52853.584 25/01/12,06:22:47,00,09,1, 11.9,1,1, -0.022, 10497.929, 424.806, 52853.584 25/01/12,06:22:47,01,09,1, 11.9,1,1, -0.022, 10497.938, 424.793, 52853.517 25/01/12,06:22:47,02,09,1, 11.9,1,1, -0.022, 10497.932, 424.823, 52853.635 25/01/12,06:22:47,03,09,1, 11.9,1,1, -0.022, 10497.941, 424.813, 52853.547 25/01/12,06:22:47,04,09,1, 11.9,1,1, -0.022, 10497.909, 424.795, 52853.533 25/01/12,06:22:47,05,09,1, 11.9,1,1, -0.022, 10497.944, 424.802, 52853.464 25/01/12,06:22:47,06,09,1, 11.9,1,1, -0.022, 10497.925, 424.795, 52853.486 25/01/12,06:22:47,07,09,1, 11.9,1,1, -0.022, 10497.920, 424.793, 52853.503 25/01/12,06:22:47,08,09,1, 11.9,1,1, -0.022, 10497.926, 424.823, 52853.569 25/01/12,06:22:47,09,09,1, 11.9,1,1, -0.022, 10497.914, 424.827, 52853.466 25/01/12,06:22:47,10,09,1, 11.9,1,1, -0.022, 10497.910, 424.823, 52853.525 25/01/12,06:22:47,11,09,1, 11.9,1,1, -0.022, 10497.900, 424.803, 52853.493 25/01/12,06:22:47,12,09,1, 11.9,1,1, -0.022, 10497.860, 424.783, 52853.476 25/01/12,06:22:47,13,09,1, 11.9,1,1, -0.022, 10497.891, 424.763, 52853.414 25/01/12,06:22:47,14,09,1, 11.9,1,1, -0.022, 10497.879, 424.803, 52853.512 25/01/12,06:22:47,15,09,1, 11.9,1,1, -0.022, 10497.867, 424.803, 52853.520 25/01/12,06:22:47,16,09,1, 11.9,1,1, -0.022, 10497.875, 424.801, 52853.568 25/01/12,06:22:47,17,09,1, 11.9,1,1, -0.022, 10497.858, 424.791, 52853.485 25/01/12,06:22:47,18,09,1, 11.9,1,1, -0.022, 10497.867, 424.821, 52853.485 25/01/12,06:22:47,19,09,1, 11.9,1,1, -0.022, 10497.863, 424.805, 52853.563 25/01/12,06:22:48,00,09,1, 11.9,1,1, -0.021, 10497.862, 424.805, 52853.563 25/01/12,06:22:48,01,09,1, 11.9,1,1, -0.021, 10497.866, 424.828, 52853.513 25/01/12,06:22:48,02,09,1, 11.9,1,1, -0.021, 10497.880, 424.807, 52853.449 25/01/12,06:22:48,03,09,1, 11.9,1,1, -0.021, 10497.877, 424.816, 52853.495 25/01/12,06:22:48,04,09,1, 11.9,1,1, -0.021, 10497.850, 424.807, 52853.438 25/01/12,06:22:48,05,09,1, 11.9,1,1, -0.021, 10497.845, 424.807, 52853.435 25/01/12,06:22:48,06,09,1, 11.9,1,1, -0.021, 10497.855, 424.793, 52853.495 25/01/12,06:22:48,07,09,1, 11.9,1,1, -0.021, 10497.831, 424.803, 52853.519 25/01/12,06:22:48,08,09,1, 11.9,1,1, -0.021, 10497.833, 424.813, 52853.557 25/01/12,06:22:48,09,09,1, 11.9,1,1, -0.021, 10497.835, 424.803, 52853.601 25/01/12,06:22:48,10,09,1, 11.9,1,1, -0.021, 10497.792, 424.797, 52853.577 25/01/12,06:22:48,11,09,1, 11.9,1,1, -0.021, 10497.810, 424.814, 52853.558 25/01/12,06:22:48,12,09,1, 11.9,1,1, -0.021, 10497.845, 424.803, 52853.557 25/01/12,06:22:48,13,09,1, 11.9,1,1, -0.021, 10497.866, 424.788, 52853.325 25/01/12,06:22:48,14,09,1, 11.9,1,1, -0.021, 10497.806, 424.835, 52853.513 25/01/12,06:22:48,15,09,1, 11.9,1,1, -0.021, 10497.787, 424.825, 52853.467 25/01/12,06:22:48,16,09,1, 11.9,1,1, -0.021, 10497.789, 424.833, 52853.499 25/01/12,06:22:48,17,09,1, 11.9,1,1, -0.021, 10497.795, 424.842, 52853.571 25/01/12,06:22:48,18,09,1, 11.9,1,1, -0.021, 10497.796, 424.799, 52853.486 25/01/12,06:22:48,19,09,1, 11.9,1,1, -0.021, 10497.777, 424.817, 52853.413 25/01/12,06:22:49,00,09,1, 11.9,1,1, -0.022, 10497.770, 424.817, 52853.413 25/01/12,06:22:49,01,09,1, 11.9,1,1, -0.022, 10497.767, 424.826, 52853.437 25/01/12,06:22:49,02,09,1, 11.9,1,1, -0.022, 10497.794, 424.822, 52853.470 25/01/12,06:22:49,03,09,1, 11.9,1,1, -0.022, 10497.773, 424.835, 52853.539 25/01/12,06:22:49,04,09,1, 11.9,1,1, -0.022, 10497.767, 424.818, 52853.575 25/01/12,06:22:49,05,09,1, 11.9,1,1, -0.022, 10497.755, 424.812, 52853.543 25/01/12,06:22:49,06,09,1, 11.9,1,1, -0.022, 10497.775, 424.799, 52853.596 25/01/12,06:22:49,07,09,1, 11.9,1,1, -0.022, 10497.761, 424.801, 52853.433 25/01/12,06:22:49,08,09,1, 11.9,1,1, -0.022, 10497.776, 424.833, 52853.515 25/01/12,06:22:49,09,09,1, 11.9,1,1, -0.022, 10497.742, 424.847, 52853.509 25/01/12,06:22:49,10,09,1, 11.9,1,1, -0.022, 10497.718, 424.851, 52853.570 25/01/12,06:22:49,11,09,1, 11.9,1,1, -0.022, 10497.742, 424.827, 52853.552 25/01/12,06:22:49,12,09,1, 11.9,1,1, -0.022, 10497.726, 424.826, 52853.467 25/01/12,06:22:49,13,09,1, 11.9,1,1, -0.022, 10497.725, 424.846, 52853.502 25/01/12,06:22:49,14,09,1, 11.9,1,1, -0.022, 10497.728, 424.845, 52853.526 25/01/12,06:22:49,15,09,1, 11.9,1,1, -0.022, 10497.734, 424.817, 52853.518 25/01/12,06:22:49,16,09,1, 11.9,1,1, -0.022, 10497.710, 424.824, 52853.498 25/01/12,06:22:49,17,09,1, 11.9,1,1, -0.022, 10497.717, 424.829, 52853.558 25/01/12,06:22:49,18,09,1, 11.9,1,1, -0.022, 10497.730, 424.834, 52853.539 25/01/12,06:22:49,19,09,1, 11.9,1,1, -0.022, 10497.727, 424.812, 52853.489 25/01/12,06:22:50,00,09,1, 11.9,1,1, -0.023, 10497.720, 424.812, 52853.489 25/01/12,06:22:50,01,09,1, 11.9,1,1, -0.023, 10497.676, 424.817, 52853.494 25/01/12,06:22:50,02,09,1, 11.9,1,1, -0.023, 10497.700, 424.822, 52853.523 25/01/12,06:22:50,03,09,1, 11.9,1,1, -0.023, 10497.686, 424.818, 52853.562 25/01/12,06:22:50,04,09,1, 11.9,1,1, -0.023, 10497.697, 424.825, 52853.457 25/01/12,06:22:50,05,09,1, 11.9,1,1, -0.023, 10497.682, 424.826, 52853.487 25/01/12,06:22:50,06,09,1, 11.9,1,1, -0.023, 10497.669, 424.825, 52853.520 25/01/12,06:22:50,07,09,1, 11.9,1,1, -0.023, 10497.684, 424.823, 52853.463 25/01/12,06:22:50,08,09,1, 11.9,1,1, -0.023, 10497.671, 424.828, 52853.469 25/01/12,06:22:50,09,09,1, 11.9,1,1, -0.023, 10497.688, 424.851, 52853.555 25/01/12,06:22:50,10,09,1, 11.9,1,1, -0.023, 10497.661, 424.810, 52853.525 25/01/12,06:22:50,11,09,1, 11.9,1,1, -0.023, 10497.652, 424.817, 52853.525 25/01/12,06:22:50,12,09,1, 11.9,1,1, -0.023, 10497.661, 424.816, 52853.520 25/01/12,06:22:50,13,09,1, 11.9,1,1, -0.023, 10497.660, 424.815, 52853.507 25/01/12,06:22:50,14,09,1, 11.9,1,1, -0.023, 10497.638, 424.820, 52853.489 25/01/12,06:22:50,15,09,1, 11.9,1,1, -0.023, 10497.642, 424.828, 52853.485 25/01/12,06:22:50,16,09,1, 11.9,1,1, -0.023, 10497.629, 424.821, 52853.453 25/01/12,06:22:50,17,09,1, 11.9,1,1, -0.023, 10497.635, 424.817, 52853.453 25/01/12,06:22:50,18,09,1, 11.9,1,1, -0.023, 10497.641, 424.814, 52853.500 25/01/12,06:22:50,19,09,1, 11.9,1,1, -0.023, 10497.634, 424.797, 52853.501 25/01/12,06:22:51,00,09,1, 11.9,1,1, -0.024, 10497.628, 424.797, 52853.501 25/01/12,06:22:51,01,09,1, 11.9,1,1, -0.024, 10497.623, 424.818, 52853.430 25/01/12,06:22:51,02,09,1, 11.9,1,1, -0.024, 10497.618, 424.821, 52853.555 25/01/12,06:22:51,03,09,1, 11.9,1,1, -0.024, 10497.611, 424.823, 52853.474 25/01/12,06:22:51,04,09,1, 11.9,1,1, -0.024, 10497.613, 424.824, 52853.625 25/01/12,06:22:51,05,09,1, 11.9,1,1, -0.024, 10497.617, 424.831, 52853.474 25/01/12,06:22:51,06,09,1, 11.9,1,1, -0.024, 10497.572, 424.824, 52853.591 25/01/12,06:22:51,07,09,1, 11.9,1,1, -0.024, 10497.602, 424.812, 52853.560 25/01/12,06:22:51,08,09,1, 11.9,1,1, -0.024, 10497.593, 424.816, 52853.441 25/01/12,06:22:51,09,09,1, 11.9,1,1, -0.024, 10497.576, 424.807, 52853.467 25/01/12,06:22:51,10,09,1, 11.9,1,1, -0.024, 10497.572, 424.812, 52853.457 25/01/12,06:22:51,11,09,1, 11.9,1,1, -0.024, 10497.598, 424.810, 52853.523 25/01/12,06:22:51,12,09,1, 11.9,1,1, -0.024, 10497.590, 424.811, 52853.529 25/01/12,06:22:51,13,09,1, 11.9,1,1, -0.024, 10497.577, 424.816, 52853.464 25/01/12,06:22:51,14,09,1, 11.9,1,1, -0.024, 10497.573, 424.790, 52853.502 25/01/12,06:22:51,15,09,1, 11.9,1,1, -0.024, 10497.555, 424.830, 52853.480 25/01/12,06:22:51,16,09,1, 11.9,1,1, -0.024, 10497.554, 424.832, 52853.489 25/01/12,06:22:51,17,09,1, 11.9,1,1, -0.024, 10497.565, 424.806, 52853.528 25/01/12,06:22:51,18,09,1, 11.9,1,1, -0.024, 10497.561, 424.825, 52853.485 25/01/12,06:22:51,19,09,1, 11.9,1,1, -0.024, 10497.551, 424.822, 52853.549 25/01/12,06:22:52,00,09,1, 11.9,1,1, -0.022, 10497.545, 424.822, 52853.549 25/01/12,06:22:52,01,09,1, 11.9,1,1, -0.022, 10497.518, 424.828, 52853.442 25/01/12,06:22:52,02,09,1, 11.9,1,1, -0.022, 10497.536, 424.788, 52853.411 25/01/12,06:22:52,03,09,1, 11.9,1,1, -0.022, 10497.542, 424.831, 52853.483 25/01/12,06:22:52,04,09,1, 11.9,1,1, -0.022, 10497.523, 424.790, 52853.509 25/01/12,06:22:52,05,09,1, 11.9,1,1, -0.022, 10497.529, 424.811, 52853.492 25/01/12,06:22:52,06,09,1, 11.9,1,1, -0.022, 10497.521, 424.798, 52853.412 25/01/12,06:22:52,07,09,1, 11.9,1,1, -0.022, 10497.539, 424.814, 52853.448 25/01/12,06:22:52,08,09,1, 11.9,1,1, -0.022, 10497.529, 424.802, 52853.482 25/01/12,06:22:52,09,09,1, 11.9,1,1, -0.022, 10497.494, 424.793, 52853.536 25/01/12,06:22:52,10,09,1, 11.9,1,1, -0.022, 10497.500, 424.793, 52853.449 25/01/12,06:22:52,11,09,1, 11.9,1,1, -0.022, 10497.512, 424.800, 52853.562 25/01/12,06:22:52,12,09,1, 11.9,1,1, -0.022, 10497.494, 424.818, 52853.553 25/01/12,06:22:52,13,09,1, 11.9,1,1, -0.022, 10497.489, 424.809, 52853.567 25/01/12,06:22:52,14,09,1, 11.9,1,1, -0.022, 10497.505, 424.791, 52853.496 25/01/12,06:22:52,15,09,1, 11.9,1,1, -0.022, 10497.520, 424.814, 52853.453 25/01/12,06:22:52,16,09,1, 11.9,1,1, -0.022, 10497.489, 424.805, 52853.471 25/01/12,06:22:52,17,09,1, 11.9,1,1, -0.022, 10497.502, 424.811, 52853.492 25/01/12,06:22:52,18,09,1, 11.9,1,1, -0.022, 10497.496, 424.796, 52853.480 25/01/12,06:22:52,19,09,1, 11.9,1,1, -0.022, 10497.482, 424.799, 52853.509 25/01/12,06:22:53,00,09,1, 11.9,1,1, -0.022, 10497.478, 424.799, 52853.509 25/01/12,06:22:53,01,09,1, 11.9,1,1, -0.022, 10497.471, 424.807, 52853.545 25/01/12,06:22:53,02,09,1, 11.9,1,1, -0.022, 10497.471, 424.780, 52853.241 25/01/12,06:22:53,03,09,1, 11.9,1,1, -0.022, 10497.468, 424.811, 52853.611 25/01/12,06:22:53,04,09,1, 11.9,1,1, -0.022, 10497.490, 424.782, 52853.599 25/01/12,06:22:53,05,09,1, 11.9,1,1, -0.022, 10497.506, 424.792, 52853.570 25/01/12,06:22:53,06,09,1, 11.9,1,1, -0.022, 10497.446, 424.789, 52853.566 25/01/12,06:22:53,07,09,1, 11.9,1,1, -0.022, 10497.468, 424.795, 52853.521 25/01/12,06:22:53,08,09,1, 11.9,1,1, -0.022, 10497.446, 424.801, 52853.479 25/01/12,06:22:53,09,09,1, 11.9,1,1, -0.022, 10497.450, 424.806, 52853.510 25/01/12,06:22:53,10,09,1, 11.9,1,1, -0.022, 10497.450, 424.789, 52853.528 25/01/12,06:22:53,11,09,1, 11.9,1,1, -0.022, 10497.454, 424.808, 52853.480 25/01/12,06:22:53,12,09,1, 11.9,1,1, -0.022, 10497.433, 424.789, 52853.447 25/01/12,06:22:53,13,09,1, 11.9,1,1, -0.022, 10497.444, 424.791, 52853.489 25/01/12,06:22:53,14,09,1, 11.9,1,1, -0.022, 10497.434, 424.813, 52853.521 25/01/12,06:22:53,15,09,1, 11.9,1,1, -0.022, 10497.441, 424.817, 52853.462 25/01/12,06:22:53,16,09,1, 11.9,1,1, -0.022, 10497.415, 424.821, 52853.491 25/01/12,06:22:53,17,09,1, 11.9,1,1, -0.022, 10497.445, 424.792, 52853.468 25/01/12,06:22:53,18,09,1, 11.9,1,1, -0.022, 10497.436, 424.788, 52853.530 25/01/12,06:22:53,19,09,1, 11.9,1,1, -0.022, 10497.437, 424.805, 52853.512 25/01/12,06:22:54,00,09,1, 11.9,1,1, -0.023, 10497.437, 424.805, 52853.512 25/01/12,06:22:54,01,09,1, 11.9,1,1, -0.023, 10497.421, 424.802, 52853.504 25/01/12,06:22:54,02,09,1, 11.9,1,1, -0.023, 10497.426, 424.788, 52853.476 25/01/12,06:22:54,03,09,1, 11.9,1,1, -0.023, 10497.427, 424.791, 52853.451 25/01/12,06:22:54,04,09,1, 11.9,1,1, -0.023, 10497.433, 424.800, 52853.430 25/01/12,06:22:54,05,09,1, 11.9,1,1, -0.023, 10497.422, 424.806, 52853.492 25/01/12,06:22:54,06,09,1, 11.9,1,1, -0.023, 10497.407, 424.793, 52853.483 25/01/12,06:22:54,07,09,1, 11.9,1,1, -0.023, 10497.397, 424.783, 52853.523 25/01/12,06:22:54,08,09,1, 11.9,1,1, -0.023, 10497.392, 424.787, 52853.478 25/01/12,06:22:54,09,09,1, 11.9,1,1, -0.023, 10497.413, 424.772, 52853.497 25/01/12,06:22:54,10,09,1, 11.9,1,1, -0.023, 10497.388, 424.766, 52853.417 25/01/12,06:22:54,11,09,1, 11.9,1,1, -0.023, 10497.400, 424.786, 52853.515 25/01/12,06:22:54,12,09,1, 11.9,1,1, -0.023, 10497.402, 424.794, 52853.449 25/01/12,06:22:54,13,09,1, 11.9,1,1, -0.023, 10497.362, 424.789, 52853.480 25/01/12,06:22:54,14,09,1, 11.9,1,1, -0.023, 10497.390, 424.782, 52853.504 25/01/12,06:22:54,15,09,1, 11.9,1,1, -0.023, 10497.374, 424.765, 52853.473 25/01/12,06:22:54,16,09,1, 11.9,1,1, -0.023, 10497.372, 424.791, 52853.431 25/01/12,06:22:54,17,09,1, 11.9,1,1, -0.023, 10497.380, 424.793, 52853.488 25/01/12,06:22:54,18,09,1, 11.9,1,1, -0.023, 10497.368, 424.791, 52853.396 25/01/12,06:22:54,19,09,1, 11.9,1,1, -0.023, 10497.381, 424.775, 52853.401 25/01/12,06:22:55,00,09,1, 12.0,1,1, -0.020, 10497.378, 424.775, 52853.401 25/01/12,06:22:55,01,09,1, 12.0,1,1, -0.020, 10497.373, 424.772, 52853.452 25/01/12,06:22:55,02,09,1, 12.0,1,1, -0.020, 10497.379, 424.761, 52853.447 25/01/12,06:22:55,03,09,1, 12.0,1,1, -0.020, 10497.360, 424.787, 52853.455 25/01/12,06:22:55,04,09,1, 12.0,1,1, -0.020, 10497.362, 424.762, 52853.442 25/01/12,06:22:55,05,09,1, 12.0,1,1, -0.020, 10497.357, 424.766, 52853.488 25/01/12,06:22:55,06,09,1, 12.0,1,1, -0.020, 10497.339, 424.774, 52853.484 25/01/12,06:22:55,07,09,1, 12.0,1,1, -0.020, 10497.343, 424.785, 52853.499 25/01/12,06:22:55,08,09,1, 12.0,1,1, -0.020, 10497.336, 424.775, 52853.540 25/01/12,06:22:55,09,09,1, 12.0,1,1, -0.020, 10497.334, 424.782, 52853.467 25/01/12,06:22:55,10,09,1, 12.0,1,1, -0.020, 10497.347, 424.775, 52853.490 25/01/12,06:22:55,11,09,1, 12.0,1,1, -0.020, 10497.314, 424.766, 52853.483 25/01/12,06:22:55,12,09,1, 12.0,1,1, -0.020, 10497.337, 424.771, 52853.466 25/01/12,06:22:55,13,09,1, 12.0,1,1, -0.020, 10497.358, 424.759, 52853.413 25/01/12,06:22:55,14,09,1, 12.0,1,1, -0.020, 10497.345, 424.773, 52853.392 25/01/12,06:22:55,15,09,1, 12.0,1,1, -0.020, 10497.349, 424.758, 52853.431 25/01/12,06:22:55,16,09,1, 12.0,1,1, -0.020, 10497.335, 424.770, 52853.548 25/01/12,06:22:55,17,09,1, 12.0,1,1, -0.020, 10497.340, 424.746, 52853.510 25/01/12,06:22:55,18,09,1, 12.0,1,1, -0.020, 10497.328, 424.755, 52853.424 25/01/12,06:22:55,19,09,1, 12.0,1,1, -0.020, 10497.313, 424.773, 52853.469 25/01/12,06:22:56,00,09,1, 11.9,1,1, -0.021, 10497.311, 424.773, 52853.469 25/01/12,06:22:56,01,09,1, 11.9,1,1, -0.021, 10497.307, 424.753, 52853.515 25/01/12,06:22:56,02,09,1, 11.9,1,1, -0.021, 10497.319, 424.770, 52853.459 25/01/12,06:22:56,03,09,1, 11.9,1,1, -0.021, 10497.308, 424.748, 52853.494 25/01/12,06:22:56,04,09,1, 11.9,1,1, -0.021, 10497.316, 424.728, 52853.436 25/01/12,06:22:56,05,09,1, 11.9,1,1, -0.021, 10497.299, 424.767, 52853.463 25/01/12,06:22:56,06,09,1, 11.9,1,1, -0.021, 10497.318, 424.747, 52853.431 25/01/12,06:22:56,07,09,1, 11.9,1,1, -0.021, 10497.301, 424.722, 52853.430 25/01/12,06:22:56,08,09,1, 11.9,1,1, -0.021, 10497.291, 424.762, 52853.529 25/01/12,06:22:56,09,09,1, 11.9,1,1, -0.021, 10497.303, 424.745, 52853.466 25/01/12,06:22:56,10,09,1, 11.9,1,1, -0.021, 10497.290, 424.738, 52853.444 25/01/12,06:22:56,11,09,1, 11.9,1,1, -0.021, 10497.309, 424.747, 52853.475 25/01/12,06:22:56,12,09,1, 11.9,1,1, -0.021, 10497.282, 424.708, 52853.460 25/01/12,06:22:56,13,09,1, 11.9,1,1, -0.021, 10497.293, 424.763, 52853.521 25/01/12,06:22:56,14,09,1, 11.9,1,1, -0.021, 10497.296, 424.759, 52853.694 25/01/12,06:22:56,15,09,1, 11.9,1,1, -0.021, 10497.318, 424.739, 52853.406 25/01/12,06:22:56,16,09,1, 11.9,1,1, -0.021, 10497.281, 424.738, 52853.457 25/01/12,06:22:56,17,09,1, 11.9,1,1, -0.021, 10497.281, 424.758, 52853.464 25/01/12,06:22:56,18,09,1, 11.9,1,1, -0.021, 10497.297, 424.737, 52853.418 25/01/12,06:22:56,19,09,1, 11.9,1,1, -0.021, 10497.313, 424.741, 52853.410 25/01/12,06:22:57,00,09,1, 12.0,1,1, -0.025, 10497.311, 424.741, 52853.410 25/01/12,06:22:57,01,09,1, 12.0,1,1, -0.025, 10497.299, 424.720, 52853.442 25/01/12,06:22:57,02,09,1, 12.0,1,1, -0.025, 10497.272, 424.724, 52853.432 25/01/12,06:22:57,03,09,1, 12.0,1,1, -0.025, 10497.288, 424.723, 52853.429 25/01/12,06:22:57,04,09,1, 12.0,1,1, -0.025, 10497.293, 424.728, 52853.407 25/01/12,06:22:57,05,09,1, 12.0,1,1, -0.025, 10497.274, 424.741, 52853.438 25/01/12,06:22:57,06,09,1, 12.0,1,1, -0.025, 10497.275, 424.754, 52853.448 25/01/12,06:22:57,07,09,1, 12.0,1,1, -0.025, 10497.288, 424.732, 52853.425 25/01/12,06:22:57,08,09,1, 12.0,1,1, -0.025, 10497.270, 424.734, 52853.469 25/01/12,06:22:57,09,09,1, 12.0,1,1, -0.025, 10497.265, 424.730, 52853.501 25/01/12,06:22:57,10,09,1, 12.0,1,1, -0.025, 10497.259, 424.736, 52853.538 25/01/12,06:22:57,11,09,1, 12.0,1,1, -0.025, 10497.250, 424.743, 52853.500 25/01/12,06:22:57,12,09,1, 12.0,1,1, -0.025, 10497.268, 424.743, 52853.441 25/01/12,06:22:57,13,09,1, 12.0,1,1, -0.025, 10497.242, 424.723, 52853.498 25/01/12,06:22:57,14,09,1, 12.0,1,1, -0.025, 10497.247, 424.747, 52853.474 25/01/12,06:22:57,15,09,1, 12.0,1,1, -0.025, 10497.269, 424.725, 52853.453 25/01/12,06:22:57,16,09,1, 12.0,1,1, -0.025, 10497.242, 424.737, 52853.416 25/01/12,06:22:57,17,09,1, 12.0,1,1, -0.025, 10497.258, 424.740, 52853.482 25/01/12,06:22:57,18,09,1, 12.0,1,1, -0.025, 10497.244, 424.734, 52853.524 25/01/12,06:22:57,19,09,1, 12.0,1,1, -0.025, 10497.237, 424.734, 52853.491 25/01/12,06:22:58,00,09,1, 11.9,1,1, -0.021, 10497.236, 424.734, 52853.491 25/01/12,06:22:58,01,09,1, 11.9,1,1, -0.021, 10497.279, 424.761, 52853.441 25/01/12,06:22:58,02,09,1, 11.9,1,1, -0.021, 10497.247, 424.732, 52853.458 25/01/12,06:22:58,03,09,1, 11.9,1,1, -0.021, 10497.228, 424.731, 52853.536 25/01/12,06:22:58,04,09,1, 11.9,1,1, -0.021, 10497.240, 424.724, 52853.516 25/01/12,06:22:58,05,09,1, 11.9,1,1, -0.021, 10497.253, 424.729, 52853.473 25/01/12,06:22:58,06,09,1, 11.9,1,1, -0.021, 10497.250, 424.723, 52853.353 25/01/12,06:22:58,07,09,1, 11.9,1,1, -0.021, 10497.245, 424.723, 52853.503 25/01/12,06:22:58,08,09,1, 11.9,1,1, -0.021, 10497.252, 424.727, 52853.237 25/01/12,06:22:58,09,09,1, 11.9,1,1, -0.021, 10497.211, 424.738, 52853.531 25/01/12,06:22:58,10,09,1, 11.9,1,1, -0.021, 10497.230, 424.736, 52853.511 25/01/12,06:22:58,11,09,1, 11.9,1,1, -0.021, 10497.245, 424.722, 52853.488 25/01/12,06:22:58,12,09,1, 11.9,1,1, -0.021, 10497.208, 424.721, 52853.533 25/01/12,06:22:58,13,09,1, 11.9,1,1, -0.021, 10497.231, 424.716, 52853.472 25/01/12,06:22:58,14,09,1, 11.9,1,1, -0.021, 10497.216, 424.724, 52853.408 25/01/12,06:22:58,15,09,1, 11.9,1,1, -0.021, 10497.236, 424.731, 52853.539 25/01/12,06:22:58,16,09,1, 11.9,1,1, -0.021, 10497.230, 424.717, 52853.489 25/01/12,06:22:58,17,09,1, 11.9,1,1, -0.021, 10497.235, 424.707, 52853.462 25/01/12,06:22:58,18,09,1, 11.9,1,1, -0.021, 10497.224, 424.722, 52853.435 25/01/12,06:22:58,19,09,1, 11.9,1,1, -0.021, 10497.207, 424.678, 52853.429 25/01/12,06:22:59,00,10,1, 11.9,1,1, -0.022, 10497.203, 424.678, 52853.429 25/01/12,06:22:59,01,10,1, 11.9,1,1, -0.022, 10497.217, 424.723, 52853.455 25/01/12,06:22:59,02,10,1, 11.9,1,1, -0.022, 10497.209, 424.704, 52853.475 25/01/12,06:22:59,03,10,1, 11.9,1,1, -0.022, 10497.219, 424.718, 52853.426 25/01/12,06:22:59,04,10,1, 11.9,1,1, -0.022, 10497.229, 424.694, 52853.490 25/01/12,06:22:59,05,10,1, 11.9,1,1, -0.022, 10497.224, 424.710, 52853.434 25/01/12,06:22:59,06,10,1, 11.9,1,1, -0.022, 10497.216, 424.708, 52853.432 25/01/12,06:22:59,07,10,1, 11.9,1,1, -0.022, 10497.213, 424.721, 52853.435 25/01/12,06:22:59,08,10,1, 11.9,1,1, -0.022, 10497.190, 424.699, 52853.491 25/01/12,06:22:59,09,10,1, 11.9,1,1, -0.022, 10497.213, 424.710, 52853.438 25/01/12,06:22:59,10,10,1, 11.9,1,1, -0.022, 10497.231, 424.720, 52853.497 25/01/12,06:22:59,11,10,1, 11.9,1,1, -0.022, 10497.223, 424.734, 52853.527 25/01/12,06:22:59,12,10,1, 11.9,1,1, -0.022, 10497.188, 424.727, 52853.555 25/01/12,06:22:59,13,10,1, 11.9,1,1, -0.022, 10497.212, 424.707, 52853.515 25/01/12,06:22:59,14,10,1, 11.9,1,1, -0.022, 10497.201, 424.720, 52853.483 25/01/12,06:22:59,15,10,1, 11.9,1,1, -0.022, 10497.199, 424.720, 52853.479 25/01/12,06:22:59,16,10,1, 11.9,1,1, -0.022, 10497.210, 424.695, 52853.468 25/01/12,06:22:59,17,10,1, 11.9,1,1, -0.022, 10497.194, 424.696, 52853.474 25/01/12,06:22:59,18,10,1, 11.9,1,1, -0.022, 10497.211, 424.717, 52853.488 25/01/12,06:22:59,19,10,1, 11.9,1,1, -0.022, 10497.217, 424.718, 52853.531 25/01/12,06:23:00,00,09,1, 11.9,1,1, -0.024, 10497.211, 424.718, 52853.531 25/01/12,06:23:00,01,09,1, 11.9,1,1, -0.024, 10497.196, 424.692, 52853.507 25/01/12,06:23:00,02,09,1, 11.9,1,1, -0.024, 10497.177, 424.727, 52853.463 25/01/12,06:23:00,03,09,1, 11.9,1,1, -0.024, 10497.204, 424.709, 52853.493 25/01/12,06:23:00,04,09,1, 11.9,1,1, -0.024, 10497.137, 424.697, 52853.467 25/01/12,06:23:00,05,09,1, 11.9,1,1, -0.024, 10497.210, 424.719, 52853.522 25/01/12,06:23:00,06,09,1, 11.9,1,1, -0.024, 10497.201, 424.672, 52853.497 25/01/12,06:23:00,07,09,1, 11.9,1,1, -0.024, 10497.200, 424.679, 52853.427 25/01/12,06:23:00,08,09,1, 11.9,1,1, -0.024, 10497.207, 424.691, 52853.427 25/01/12,06:23:00,09,09,1, 11.9,1,1, -0.024, 10497.188, 424.689, 52853.486 25/01/12,06:23:00,10,09,1, 11.9,1,1, -0.024, 10497.177, 424.708, 52853.473 25/01/12,06:23:00,11,09,1, 11.9,1,1, -0.024, 10497.192, 424.701, 52853.481 25/01/12,06:23:00,12,09,1, 11.9,1,1, -0.024, 10497.172, 424.701, 52853.537 25/01/12,06:23:00,13,09,1, 11.9,1,1, -0.024, 10497.165, 424.705, 52853.489 25/01/12,06:23:00,14,09,1, 11.9,1,1, -0.024, 10497.175, 424.718, 52853.424 25/01/12,06:23:00,15,09,1, 11.9,1,1, -0.024, 10497.177, 424.686, 52853.491 25/01/12,06:23:00,16,09,1, 11.9,1,1, -0.024, 10497.164, 424.714, 52853.464 25/01/12,06:23:00,17,09,1, 11.9,1,1, -0.024, 10497.165, 424.716, 52853.478 25/01/12,06:23:00,18,09,1, 11.9,1,1, -0.024, 10497.174, 424.687, 52853.490 25/01/12,06:23:00,19,09,1, 11.9,1,1, -0.024, 10497.163, 424.703, 52853.429 25/01/12,06:23:01,00,09,1, 12.0,1,1, -0.021, 10497.161, 424.703, 52853.429 25/01/12,06:23:01,01,09,1, 12.0,1,1, -0.021, 10497.173, 424.684, 52853.446 25/01/12,06:23:01,02,09,1, 12.0,1,1, -0.021, 10497.163, 424.688, 52853.332 25/01/12,06:23:01,03,09,1, 12.0,1,1, -0.021, 10497.188, 424.682, 52853.394 25/01/12,06:23:01,04,09,1, 12.0,1,1, -0.021, 10497.126, 424.695, 52853.371 25/01/12,06:23:01,05,09,1, 12.0,1,1, -0.021, 10497.170, 424.709, 52853.383 25/01/12,06:23:01,06,09,1, 12.0,1,1, -0.021, 10497.133, 424.712, 52853.411 25/01/12,06:23:01,07,09,1, 12.0,1,1, -0.021, 10497.146, 424.671, 52853.433 25/01/12,06:23:01,08,09,1, 12.0,1,1, -0.021, 10497.154, 424.712, 52853.429 25/01/12,06:23:01,09,09,1, 12.0,1,1, -0.021, 10497.165, 424.683, 52853.449 25/01/12,06:23:01,10,09,1, 12.0,1,1, -0.021, 10497.143, 424.712, 52853.445 25/01/12,06:23:01,11,09,1, 12.0,1,1, -0.021, 10497.154, 424.683, 52853.515 25/01/12,06:23:01,12,09,1, 12.0,1,1, -0.021, 10497.160, 424.700, 52853.498 25/01/12,06:23:01,13,09,1, 12.0,1,1, -0.021, 10497.146, 424.700, 52853.464 25/01/12,06:23:01,14,09,1, 12.0,1,1, -0.021, 10497.143, 424.690, 52853.421 25/01/12,06:23:01,15,09,1, 12.0,1,1, -0.021, 10497.157, 424.693, 52853.364 25/01/12,06:23:01,16,09,1, 12.0,1,1, -0.021, 10497.156, 424.692, 52853.418 25/01/12,06:23:01,17,09,1, 12.0,1,1, -0.021, 10497.147, 424.703, 52853.470 25/01/12,06:23:01,18,09,1, 12.0,1,1, -0.021, 10497.150, 424.717, 52853.380 25/01/12,06:23:01,19,09,1, 12.0,1,1, -0.021, 10497.155, 424.679, 52853.448 25/01/12,06:23:02,00,09,1, 11.9,1,1, -0.021, 10497.153, 424.679, 52853.448 25/01/12,06:23:02,01,09,1, 11.9,1,1, -0.021, 10497.132, 424.681, 52853.433 25/01/12,06:23:02,02,09,1, 11.9,1,1, -0.021, 10497.132, 424.704, 52853.426 25/01/12,06:23:02,03,09,1, 11.9,1,1, -0.021, 10497.125, 424.713, 52853.449 25/01/12,06:23:02,04,09,1, 11.9,1,1, -0.021, 10497.146, 424.728, 52853.414 25/01/12,06:23:02,05,09,1, 11.9,1,1, -0.021, 10497.140, 424.717, 52853.415 25/01/12,06:23:02,06,09,1, 11.9,1,1, -0.021, 10497.116, 424.707, 52853.465 25/01/12,06:23:02,07,09,1, 11.9,1,1, -0.021, 10497.127, 424.686, 52853.487 25/01/12,06:23:02,08,09,1, 11.9,1,1, -0.021, 10497.110, 424.688, 52853.434 25/01/12,06:23:02,09,09,1, 11.9,1,1, -0.021, 10497.142, 424.694, 52853.368 25/01/12,06:23:02,10,09,1, 11.9,1,1, -0.021, 10497.113, 424.676, 52853.416 25/01/12,06:23:02,11,09,1, 11.9,1,1, -0.021, 10497.138, 424.689, 52853.385 25/01/12,06:23:02,12,09,1, 11.9,1,1, -0.021, 10497.091, 424.681, 52853.312 25/01/12,06:23:02,13,09,1, 11.9,1,1, -0.021, 10497.184, 424.697, 52853.430 25/01/12,06:23:02,14,09,1, 11.9,1,1, -0.021, 10497.134, 424.697, 52853.380 25/01/12,06:23:02,15,09,1, 11.9,1,1, -0.021, 10497.108, 424.669, 52853.408 25/01/12,06:23:02,16,09,1, 11.9,1,1, -0.021, 10497.112, 424.687, 52853.357 25/01/12,06:23:02,17,09,1, 11.9,1,1, -0.021, 10497.145, 424.682, 52853.427 25/01/12,06:23:02,18,09,1, 11.9,1,1, -0.021, 10497.126, 424.669, 52853.466 25/01/12,06:23:02,19,09,1, 11.9,1,1, -0.021, 10497.124, 424.689, 52853.503 25/01/12,06:23:03,00,09,1, 12.0,1,1, -0.020, 10497.119, 424.689, 52853.503 25/01/12,06:23:03,01,09,1, 12.0,1,1, -0.020, 10497.100, 424.700, 52853.404 25/01/12,06:23:03,02,09,1, 12.0,1,1, -0.020, 10497.100, 424.711, 52853.415 25/01/12,06:23:03,03,09,1, 12.0,1,1, -0.020, 10497.103, 424.663, 52853.368 25/01/12,06:23:03,04,09,1, 12.0,1,1, -0.020, 10497.084, 424.694, 52853.451 25/01/12,06:23:03,05,09,1, 12.0,1,1, -0.020, 10497.080, 424.654, 52853.435 25/01/12,06:23:03,06,09,1, 12.0,1,1, -0.020, 10497.093, 424.661, 52853.411 25/01/12,06:23:03,07,09,1, 12.0,1,1, -0.020, 10497.116, 424.657, 52853.431 25/01/12,06:23:03,08,09,1, 12.0,1,1, -0.020, 10497.054, 424.666, 52853.437 25/01/12,06:23:03,09,09,1, 12.0,1,1, -0.020, 10497.076, 424.661, 52853.396 25/01/12,06:23:03,10,09,1, 12.0,1,1, -0.020, 10497.083, 424.657, 52853.423 25/01/12,06:23:03,11,09,1, 12.0,1,1, -0.020, 10497.079, 424.659, 52853.471 25/01/12,06:23:03,12,09,1, 12.0,1,1, -0.020, 10497.074, 424.679, 52853.483 25/01/12,06:23:03,13,09,1, 12.0,1,1, -0.020, 10497.062, 424.671, 52853.463 25/01/12,06:23:03,14,09,1, 12.0,1,1, -0.020, 10497.071, 424.661, 52853.444 25/01/12,06:23:03,15,09,1, 12.0,1,1, -0.020, 10497.049, 424.643, 52853.402 25/01/12,06:23:03,16,09,1, 12.0,1,1, -0.020, 10497.068, 424.689, 52853.384 25/01/12,06:23:03,17,09,1, 12.0,1,1, -0.020, 10497.061, 424.649, 52853.356 25/01/12,06:23:03,18,09,1, 12.0,1,1, -0.020, 10497.060, 424.669, 52853.346 25/01/12,06:23:03,19,09,1, 12.0,1,1, -0.020, 10497.061, 424.668, 52853.428 25/01/12,06:23:04,00,10,1, 11.9,1,1, -0.022, 10497.053, 424.668, 52853.428 25/01/12,06:23:04,01,10,1, 11.9,1,1, -0.022, 10497.033, 424.662, 52853.422 25/01/12,06:23:04,02,10,1, 11.9,1,1, -0.022, 10497.065, 424.662, 52853.400 25/01/12,06:23:04,03,10,1, 11.9,1,1, -0.022, 10497.071, 424.685, 52853.439 25/01/12,06:23:04,04,10,1, 11.9,1,1, -0.022, 10497.037, 424.638, 52853.429 25/01/12,06:23:04,05,10,1, 11.9,1,1, -0.022, 10497.044, 424.644, 52853.451 25/01/12,06:23:04,06,10,1, 11.9,1,1, -0.022, 10497.035, 424.641, 52853.445 25/01/12,06:23:04,07,10,1, 11.9,1,1, -0.022, 10497.058, 424.662, 52853.485 25/01/12,06:23:04,08,10,1, 11.9,1,1, -0.022, 10497.064, 424.656, 52853.421 25/01/12,06:23:04,09,10,1, 11.9,1,1, -0.022, 10497.040, 424.640, 52853.438 25/01/12,06:23:04,10,10,1, 11.9,1,1, -0.022, 10497.035, 424.634, 52853.335 25/01/12,06:23:04,11,10,1, 11.9,1,1, -0.022, 10497.041, 424.627, 52853.373 25/01/12,06:23:04,12,10,1, 11.9,1,1, -0.022, 10497.061, 424.661, 52853.406 25/01/12,06:23:04,13,10,1, 11.9,1,1, -0.022, 10497.048, 424.636, 52853.407 25/01/12,06:23:04,14,10,1, 11.9,1,1, -0.022, 10497.043, 424.663, 52853.420 25/01/12,06:23:04,15,10,1, 11.9,1,1, -0.022, 10497.009, 424.659, 52853.454 25/01/12,06:23:04,16,10,1, 11.9,1,1, -0.022, 10497.001, 424.621, 52853.400 25/01/12,06:23:04,17,10,1, 11.9,1,1, -0.022, 10497.029, 424.639, 52853.394 25/01/12,06:23:04,18,10,1, 11.9,1,1, -0.022, 10497.035, 424.634, 52853.409 25/01/12,06:23:04,19,10,1, 11.9,1,1, -0.022, 10497.005, 424.636, 52853.371 25/01/12,06:23:05,00,09,1, 11.9,1,1, -0.019, 10497.003, 424.636, 52853.371 25/01/12,06:23:05,01,09,1, 11.9,1,1, -0.019, 10497.023, 424.642, 52853.407 25/01/12,06:23:05,02,09,1, 11.9,1,1, -0.019, 10496.997, 424.639, 52853.391 25/01/12,06:23:05,03,09,1, 11.9,1,1, -0.019, 10497.014, 424.624, 52853.334 25/01/12,06:23:05,04,09,1, 11.9,1,1, -0.019, 10496.999, 424.628, 52853.281 25/01/12,06:23:05,05,09,1, 11.9,1,1, -0.019, 10497.012, 424.609, 52853.353 25/01/12,06:23:05,06,09,1, 11.9,1,1, -0.019, 10497.013, 424.634, 52853.380 25/01/12,06:23:05,07,09,1, 11.9,1,1, -0.019, 10496.983, 424.629, 52853.352 25/01/12,06:23:05,08,09,1, 11.9,1,1, -0.019, 10497.000, 424.628, 52853.325 25/01/12,06:23:05,09,09,1, 11.9,1,1, -0.019, 10497.012, 424.613, 52853.478 25/01/12,06:23:05,10,09,1, 11.9,1,1, -0.019, 10496.970, 424.614, 52853.435 25/01/12,06:23:05,11,09,1, 11.9,1,1, -0.019, 10497.017, 424.620, 52853.445 25/01/12,06:23:05,12,09,1, 11.9,1,1, -0.019, 10496.985, 424.613, 52853.492 25/01/12,06:23:05,13,09,1, 11.9,1,1, -0.019, 10496.983, 424.615, 52853.524 25/01/12,06:23:05,14,09,1, 11.9,1,1, -0.019, 10496.992, 424.613, 52853.501 25/01/12,06:23:05,15,09,1, 11.9,1,1, -0.019, 10496.977, 424.614, 52853.411 25/01/12,06:23:05,16,09,1, 11.9,1,1, -0.019, 10496.970, 424.587, 52853.403 25/01/12,06:23:05,17,09,1, 11.9,1,1, -0.019, 10496.988, 424.604, 52853.384 25/01/12,06:23:05,18,09,1, 11.9,1,1, -0.019, 10496.948, 424.573, 52853.403 25/01/12,06:23:05,19,09,1, 11.9,1,1, -0.019, 10496.986, 424.581, 52853.350 25/01/12,06:23:06,00,09,1, 11.9,1,1, -0.025, 10496.986, 424.581, 52853.350 25/01/12,06:23:06,01,09,1, 11.9,1,1, -0.025, 10496.969, 424.552, 52853.382 25/01/12,06:23:06,02,09,1, 11.9,1,1, -0.025, 10496.973, 424.571, 52853.507 25/01/12,06:23:06,03,09,1, 11.9,1,1, -0.025, 10496.955, 424.575, 52853.397 25/01/12,06:23:06,04,09,1, 11.9,1,1, -0.025, 10496.957, 424.564, 52853.375 25/01/12,06:23:06,05,09,1, 11.9,1,1, -0.025, 10496.960, 424.551, 52853.334 25/01/12,06:23:06,06,09,1, 11.9,1,1, -0.025, 10496.931, 424.587, 52853.490 25/01/12,06:23:06,07,09,1, 11.9,1,1, -0.025, 10496.916, 424.571, 52853.384 25/01/12,06:23:06,08,09,1, 11.9,1,1, -0.025, 10496.934, 424.583, 52853.470 25/01/12,06:23:06,09,09,1, 11.9,1,1, -0.025, 10496.938, 424.577, 52853.475 25/01/12,06:23:06,10,09,1, 11.9,1,1, -0.025, 10496.926, 424.574, 52853.406 25/01/12,06:23:06,11,09,1, 11.9,1,1, -0.025, 10496.949, 424.584, 52853.396 25/01/12,06:23:06,12,09,1, 11.9,1,1, -0.025, 10496.944, 424.568, 52853.405 25/01/12,06:23:06,13,09,1, 11.9,1,1, -0.025, 10496.965, 424.566, 52853.420 25/01/12,06:23:06,14,09,1, 11.9,1,1, -0.025, 10496.915, 424.588, 52853.437 25/01/12,06:23:06,15,09,1, 11.9,1,1, -0.025, 10496.901, 424.593, 52853.466 25/01/12,06:23:06,16,09,1, 11.9,1,1, -0.025, 10496.938, 424.566, 52853.474 25/01/12,06:23:06,17,09,1, 11.9,1,1, -0.025, 10496.917, 424.573, 52853.376 25/01/12,06:23:06,18,09,1, 11.9,1,1, -0.025, 10496.915, 424.563, 52853.438 25/01/12,06:23:06,19,09,1, 11.9,1,1, -0.025, 10496.901, 424.569, 52853.378 25/01/12,06:23:07,00,09,1, 11.9,1,1, -0.020, 10496.894, 424.569, 52853.378 25/01/12,06:23:07,01,09,1, 11.9,1,1, -0.020, 10496.904, 424.553, 52853.482 25/01/12,06:23:07,02,09,1, 11.9,1,1, -0.020, 10496.908, 424.582, 52853.489 25/01/12,06:23:07,03,09,1, 11.9,1,1, -0.020, 10496.905, 424.572, 52853.444 25/01/12,06:23:07,04,09,1, 11.9,1,1, -0.020, 10496.888, 424.585, 52853.412 25/01/12,06:23:07,05,09,1, 11.9,1,1, -0.020, 10496.917, 424.572, 52853.377 25/01/12,06:23:07,06,09,1, 11.9,1,1, -0.020, 10496.884, 424.558, 52853.341 25/01/12,06:23:07,07,09,1, 11.9,1,1, -0.020, 10496.893, 424.558, 52853.369 25/01/12,06:23:07,08,09,1, 11.9,1,1, -0.020, 10496.879, 424.542, 52853.391 25/01/12,06:23:07,09,09,1, 11.9,1,1, -0.020, 10496.875, 424.556, 52853.367 25/01/12,06:23:07,10,09,1, 11.9,1,1, -0.020, 10496.880, 424.584, 52853.371 25/01/12,06:23:07,11,09,1, 11.9,1,1, -0.020, 10496.866, 424.554, 52853.395 25/01/12,06:23:07,12,09,1, 11.9,1,1, -0.020, 10496.857, 424.551, 52853.385 25/01/12,06:23:07,13,09,1, 11.9,1,1, -0.020, 10496.862, 424.538, 52853.399 25/01/12,06:23:07,14,09,1, 11.9,1,1, -0.020, 10496.849, 424.560, 52853.397 25/01/12,06:23:07,15,09,1, 11.9,1,1, -0.020, 10496.864, 424.562, 52853.399 25/01/12,06:23:07,16,09,1, 11.9,1,1, -0.020, 10496.867, 424.525, 52853.389 25/01/12,06:23:07,17,09,1, 11.9,1,1, -0.020, 10496.859, 424.554, 52853.408 25/01/12,06:23:07,18,09,1, 11.9,1,1, -0.020, 10496.854, 424.545, 52853.368 25/01/12,06:23:07,19,09,1, 11.9,1,1, -0.020, 10496.839, 424.538, 52853.355 25/01/12,06:23:08,00,09,1, 11.8,1,1, -0.025, 10496.836, 424.538, 52853.355 25/01/12,06:23:08,01,09,1, 11.8,1,1, -0.025, 10496.857, 424.547, 52853.360 25/01/12,06:23:08,02,09,1, 11.8,1,1, -0.025, 10496.833, 424.538, 52853.412 25/01/12,06:23:08,03,09,1, 11.8,1,1, -0.025, 10496.838, 424.559, 52853.430 25/01/12,06:23:08,04,09,1, 11.8,1,1, -0.025, 10496.825, 424.548, 52853.434 25/01/12,06:23:08,05,09,1, 11.8,1,1, -0.025, 10496.795, 424.548, 52853.395 25/01/12,06:23:08,06,09,1, 11.8,1,1, -0.025, 10496.813, 424.523, 52853.358 25/01/12,06:23:08,07,09,1, 11.8,1,1, -0.025, 10496.818, 424.546, 52853.375 25/01/12,06:23:08,08,09,1, 11.8,1,1, -0.025, 10496.838, 424.525, 52853.386 25/01/12,06:23:08,09,09,1, 11.8,1,1, -0.025, 10496.812, 424.510, 52853.387 25/01/12,06:23:08,10,09,1, 11.8,1,1, -0.025, 10496.825, 424.540, 52853.389 25/01/12,06:23:08,11,09,1, 11.8,1,1, -0.025, 10496.817, 424.522, 52853.367 25/01/12,06:23:08,12,09,1, 11.8,1,1, -0.025, 10496.823, 424.526, 52853.366 25/01/12,06:23:08,13,09,1, 11.8,1,1, -0.025, 10496.807, 424.516, 52853.330 25/01/12,06:23:08,14,09,1, 11.8,1,1, -0.025, 10496.810, 424.519, 52853.335 25/01/12,06:23:08,15,09,1, 11.8,1,1, -0.025, 10496.811, 424.508, 52853.371 25/01/12,06:23:08,16,09,1, 11.8,1,1, -0.025, 10496.784, 424.519, 52853.528 25/01/12,06:23:08,17,09,1, 11.8,1,1, -0.025, 10496.852, 424.500, 52853.382 25/01/12,06:23:08,18,09,1, 11.8,1,1, -0.025, 10496.824, 424.492, 52853.398 25/01/12,06:23:08,19,09,1, 11.8,1,1, -0.025, 10496.789, 424.521, 52853.352 25/01/12,06:23:09,00,09,1, 12.0,1,1, -0.023, 10496.786, 424.521, 52853.352 25/01/12,06:23:09,01,09,1, 12.0,1,1, -0.023, 10496.765, 424.482, 52853.398 25/01/12,06:23:09,02,09,1, 12.0,1,1, -0.023, 10496.779, 424.511, 52853.408 25/01/12,06:23:09,03,09,1, 12.0,1,1, -0.023, 10496.755, 424.518, 52853.383 25/01/12,06:23:09,04,09,1, 12.0,1,1, -0.023, 10496.775, 424.502, 52853.424 25/01/12,06:23:09,05,09,1, 12.0,1,1, -0.023, 10496.752, 424.481, 52853.367 25/01/12,06:23:09,06,09,1, 12.0,1,1, -0.023, 10496.727, 424.517, 52853.329 25/01/12,06:23:09,07,09,1, 12.0,1,1, -0.023, 10496.742, 424.518, 52853.356 25/01/12,06:23:09,08,09,1, 12.0,1,1, -0.023, 10496.739, 424.500, 52853.384 25/01/12,06:23:09,09,09,1, 12.0,1,1, -0.023, 10496.753, 424.508, 52853.426 25/01/12,06:23:09,10,09,1, 12.0,1,1, -0.023, 10496.728, 424.506, 52853.401 25/01/12,06:23:09,11,09,1, 12.0,1,1, -0.023, 10496.739, 424.505, 52853.379 25/01/12,06:23:09,12,09,1, 12.0,1,1, -0.023, 10496.751, 424.481, 52853.400 25/01/12,06:23:09,13,09,1, 12.0,1,1, -0.023, 10496.733, 424.498, 52853.371 25/01/12,06:23:09,14,09,1, 12.0,1,1, -0.023, 10496.720, 424.504, 52853.422 25/01/12,06:23:09,15,09,1, 12.0,1,1, -0.023, 10496.726, 424.474, 52853.373 25/01/12,06:23:09,16,09,1, 12.0,1,1, -0.023, 10496.711, 424.488, 52853.364 25/01/12,06:23:09,17,09,1, 12.0,1,1, -0.023, 10496.702, 424.501, 52853.336 25/01/12,06:23:09,18,09,1, 12.0,1,1, -0.023, 10496.738, 424.484, 52853.450 25/01/12,06:23:09,19,09,1, 12.0,1,1, -0.023, 10496.709, 424.484, 52853.301 25/01/12,06:23:10,00,09,1, 11.9,1,1, -0.021, 10496.702, 424.484, 52853.301 25/01/12,06:23:10,01,09,1, 11.9,1,1, -0.021, 10496.740, 424.480, 52853.366 25/01/12,06:23:10,02,09,1, 11.9,1,1, -0.021, 10496.711, 424.487, 52853.378 25/01/12,06:23:10,03,09,1, 11.9,1,1, -0.021, 10496.701, 424.485, 52853.388 25/01/12,06:23:10,04,09,1, 11.9,1,1, -0.021, 10496.715, 424.471, 52853.435 25/01/12,06:23:10,05,09,1, 11.9,1,1, -0.021, 10496.709, 424.470, 52853.331 25/01/12,06:23:10,06,09,1, 11.9,1,1, -0.021, 10496.703, 424.466, 52853.453 25/01/12,06:23:10,07,09,1, 11.9,1,1, -0.021, 10496.724, 424.450, 52853.399 25/01/12,06:23:10,08,09,1, 11.9,1,1, -0.021, 10496.695, 424.493, 52853.401 25/01/12,06:23:10,09,09,1, 11.9,1,1, -0.021, 10496.700, 424.480, 52853.440 25/01/12,06:23:10,10,09,1, 11.9,1,1, -0.021, 10496.663, 424.474, 52853.470 25/01/12,06:23:10,11,09,1, 11.9,1,1, -0.021, 10496.681, 424.457, 52853.401 25/01/12,06:23:10,12,09,1, 11.9,1,1, -0.021, 10496.675, 424.455, 52853.371 25/01/12,06:23:10,13,09,1, 11.9,1,1, -0.021, 10496.695, 424.466, 52853.350 25/01/12,06:23:10,14,09,1, 11.9,1,1, -0.021, 10496.669, 424.465, 52853.352 25/01/12,06:23:10,15,09,1, 11.9,1,1, -0.021, 10496.672, 424.454, 52853.356 25/01/12,06:23:10,16,09,1, 11.9,1,1, -0.021, 10496.659, 424.458, 52853.336 25/01/12,06:23:10,17,09,1, 11.9,1,1, -0.021, 10496.664, 424.477, 52853.374 25/01/12,06:23:10,18,09,1, 11.9,1,1, -0.021, 10496.658, 424.438, 52853.418 25/01/12,06:23:10,19,09,1, 11.9,1,1, -0.021, 10496.648, 424.461, 52853.422 25/01/12,06:23:11,00,09,1, 11.9,1,1, -0.023, 10496.644, 424.461, 52853.422 25/01/12,06:23:11,01,09,1, 11.9,1,1, -0.023, 10496.675, 424.466, 52853.359 25/01/12,06:23:11,02,09,1, 11.9,1,1, -0.023, 10496.640, 424.442, 52853.374 25/01/12,06:23:11,03,09,1, 11.9,1,1, -0.023, 10496.658, 424.435, 52853.388 25/01/12,06:23:11,04,09,1, 11.9,1,1, -0.023, 10496.655, 424.443, 52853.395 25/01/12,06:23:11,05,09,1, 11.9,1,1, -0.023, 10496.629, 424.407, 52853.341 25/01/12,06:23:11,06,09,1, 11.9,1,1, -0.023, 10496.639, 424.429, 52853.340 25/01/12,06:23:11,07,09,1, 11.9,1,1, -0.023, 10496.636, 424.426, 52853.352 25/01/12,06:23:11,08,09,1, 11.9,1,1, -0.023, 10496.626, 424.439, 52853.318 25/01/12,06:23:11,09,09,1, 11.9,1,1, -0.023, 10496.619, 424.426, 52853.312 25/01/12,06:23:11,10,09,1, 11.9,1,1, -0.023, 10496.620, 424.425, 52853.366 25/01/12,06:23:11,11,09,1, 11.9,1,1, -0.023, 10496.599, 424.428, 52853.427 25/01/12,06:23:11,12,09,1, 11.9,1,1, -0.023, 10496.598, 424.419, 52853.429 25/01/12,06:23:11,13,09,1, 11.9,1,1, -0.023, 10496.608, 424.412, 52853.365 25/01/12,06:23:11,14,09,1, 11.9,1,1, -0.023, 10496.600, 424.427, 52853.350 25/01/12,06:23:11,15,09,1, 11.9,1,1, -0.023, 10496.582, 424.417, 52853.307 25/01/12,06:23:11,16,09,1, 11.9,1,1, -0.023, 10496.596, 424.404, 52853.355 25/01/12,06:23:11,17,09,1, 11.9,1,1, -0.023, 10496.573, 424.409, 52853.314 25/01/12,06:23:11,18,09,1, 11.9,1,1, -0.023, 10496.554, 424.403, 52853.368 25/01/12,06:23:11,19,09,1, 11.9,1,1, -0.023, 10496.597, 424.428, 52853.425 25/01/12,06:23:12,00,09,1, 11.9,1,1, -0.023, 10496.594, 424.428, 52853.425 25/01/12,06:23:12,01,09,1, 11.9,1,1, -0.023, 10496.601, 424.427, 52853.319 25/01/12,06:23:12,02,09,1, 11.9,1,1, -0.023, 10496.556, 424.414, 52853.325 25/01/12,06:23:12,03,09,1, 11.9,1,1, -0.023, 10496.551, 424.418, 52853.288 25/01/12,06:23:12,04,09,1, 11.9,1,1, -0.023, 10496.559, 424.409, 52853.362 25/01/12,06:23:12,05,09,1, 11.9,1,1, -0.023, 10496.536, 424.406, 52853.386 25/01/12,06:23:12,06,09,1, 11.9,1,1, -0.023, 10496.532, 424.394, 52853.368 25/01/12,06:23:12,07,09,1, 11.9,1,1, -0.023, 10496.550, 424.389, 52853.369 25/01/12,06:23:12,08,09,1, 11.9,1,1, -0.023, 10496.528, 424.403, 52853.366 25/01/12,06:23:12,09,09,1, 11.9,1,1, -0.023, 10496.530, 424.399, 52853.423 25/01/12,06:23:12,10,09,1, 11.9,1,1, -0.023, 10496.541, 424.390, 52853.292 25/01/12,06:23:12,11,09,1, 11.9,1,1, -0.023, 10496.526, 424.377, 52853.277 25/01/12,06:23:12,12,09,1, 11.9,1,1, -0.023, 10496.560, 424.389, 52853.365 25/01/12,06:23:12,13,09,1, 11.9,1,1, -0.023, 10496.510, 424.371, 52853.344 25/01/12,06:23:12,14,09,1, 11.9,1,1, -0.023, 10496.546, 424.375, 52853.306 25/01/12,06:23:12,15,09,1, 11.9,1,1, -0.023, 10496.517, 424.363, 52853.320 25/01/12,06:23:12,16,09,1, 11.9,1,1, -0.023, 10496.530, 424.370, 52853.283 25/01/12,06:23:12,17,09,1, 11.9,1,1, -0.023, 10496.510, 424.373, 52853.337 25/01/12,06:23:12,18,09,1, 11.9,1,1, -0.023, 10496.502, 424.399, 52853.364 25/01/12,06:23:12,19,09,1, 11.9,1,1, -0.023, 10496.510, 424.374, 52853.355 25/01/12,06:23:13,00,09,1, 11.9,1,1, -0.023, 10496.502, 424.374, 52853.355 25/01/12,06:23:13,01,09,1, 11.9,1,1, -0.023, 10496.526, 424.382, 52853.343 25/01/12,06:23:13,02,09,1, 11.9,1,1, -0.023, 10496.467, 424.393, 52853.329 25/01/12,06:23:13,03,09,1, 11.9,1,1, -0.023, 10496.470, 424.358, 52853.290 25/01/12,06:23:13,04,09,1, 11.9,1,1, -0.023, 10496.484, 424.352, 52853.305 25/01/12,06:23:13,05,09,1, 11.9,1,1, -0.023, 10496.481, 424.373, 52853.288 25/01/12,06:23:13,06,09,1, 11.9,1,1, -0.023, 10496.461, 424.360, 52853.287 25/01/12,06:23:13,07,09,1, 11.9,1,1, -0.023, 10496.473, 424.380, 52853.249 25/01/12,06:23:13,08,09,1, 11.9,1,1, -0.023, 10496.482, 424.379, 52853.276 25/01/12,06:23:13,09,09,1, 11.9,1,1, -0.023, 10496.474, 424.366, 52853.308 25/01/12,06:23:13,10,09,1, 11.9,1,1, -0.023, 10496.453, 424.371, 52853.332 25/01/12,06:23:13,11,09,1, 11.9,1,1, -0.023, 10496.466, 424.369, 52853.299 25/01/12,06:23:13,12,09,1, 11.9,1,1, -0.023, 10496.459, 424.354, 52853.380 25/01/12,06:23:13,13,09,1, 11.9,1,1, -0.023, 10496.460, 424.372, 52853.402 25/01/12,06:23:13,14,09,1, 11.9,1,1, -0.023, 10496.446, 424.352, 52853.373 25/01/12,06:23:13,15,09,1, 11.9,1,1, -0.023, 10496.403, 424.348, 52853.293 25/01/12,06:23:13,16,09,1, 11.9,1,1, -0.023, 10496.430, 424.352, 52853.311 25/01/12,06:23:13,17,09,1, 11.9,1,1, -0.023, 10496.419, 424.348, 52853.306 25/01/12,06:23:13,18,09,1, 11.9,1,1, -0.023, 10496.445, 424.359, 52853.314 25/01/12,06:23:13,19,09,1, 11.9,1,1, -0.023, 10496.456, 424.328, 52853.330 25/01/12,06:23:14,00,09,1, 11.8,1,1, -0.024, 10496.452, 424.328, 52853.330 25/01/12,06:23:14,01,09,1, 11.8,1,1, -0.024, 10496.409, 424.335, 52853.308 25/01/12,06:23:14,02,09,1, 11.8,1,1, -0.024, 10496.412, 424.337, 52853.337 25/01/12,06:23:14,03,09,1, 11.8,1,1, -0.024, 10496.420, 424.344, 52853.291 25/01/12,06:23:14,04,09,1, 11.8,1,1, -0.024, 10496.397, 424.326, 52853.297 25/01/12,06:23:14,05,09,1, 11.8,1,1, -0.024, 10496.403, 424.354, 52853.354 25/01/12,06:23:14,06,09,1, 11.8,1,1, -0.024, 10496.398, 424.337, 52853.334 25/01/12,06:23:14,07,09,1, 11.8,1,1, -0.024, 10496.394, 424.329, 52853.333 25/01/12,06:23:14,08,09,1, 11.8,1,1, -0.024, 10496.403, 424.324, 52853.312 25/01/12,06:23:14,09,09,1, 11.8,1,1, -0.024, 10496.386, 424.335, 52853.361 25/01/12,06:23:14,10,09,1, 11.8,1,1, -0.024, 10496.398, 424.303, 52853.312 25/01/12,06:23:14,11,09,1, 11.8,1,1, -0.024, 10496.378, 424.319, 52853.346 25/01/12,06:23:14,12,09,1, 11.8,1,1, -0.024, 10496.372, 424.326, 52853.312 25/01/12,06:23:14,13,09,1, 11.8,1,1, -0.024, 10496.368, 424.321, 52853.323 25/01/12,06:23:14,14,09,1, 11.8,1,1, -0.024, 10496.381, 424.310, 52853.316 25/01/12,06:23:14,15,09,1, 11.8,1,1, -0.024, 10496.358, 424.317, 52853.294 25/01/12,06:23:14,16,09,1, 11.8,1,1, -0.024, 10496.368, 424.261, 52853.278 25/01/12,06:23:14,17,09,1, 11.8,1,1, -0.024, 10496.372, 424.296, 52853.239 25/01/12,06:23:14,18,09,1, 11.8,1,1, -0.024, 10496.362, 424.300, 52853.317 25/01/12,06:23:14,19,09,1, 11.8,1,1, -0.024, 10496.327, 424.294, 52853.310 25/01/12,06:23:15,00,09,1, 11.9,1,1, -0.025, 10496.327, 424.294, 52853.310 25/01/12,06:23:15,01,09,1, 11.9,1,1, -0.025, 10496.327, 424.304, 52853.314 25/01/12,06:23:15,02,09,1, 11.9,1,1, -0.025, 10496.342, 424.283, 52853.332 25/01/12,06:23:15,03,09,1, 11.9,1,1, -0.025, 10496.309, 424.263, 52853.292 25/01/12,06:23:15,04,09,1, 11.9,1,1, -0.025, 10496.332, 424.286, 52853.326 25/01/12,06:23:15,05,09,1, 11.9,1,1, -0.025, 10496.341, 424.285, 52853.322 25/01/12,06:23:15,06,09,1, 11.9,1,1, -0.025, 10496.361, 424.269, 52853.216 25/01/12,06:23:15,07,09,1, 11.9,1,1, -0.025, 10496.335, 424.283, 52853.271 25/01/12,06:23:15,08,09,1, 11.9,1,1, -0.025, 10496.319, 424.277, 52853.268 25/01/12,06:23:15,09,09,1, 11.9,1,1, -0.025, 10496.294, 424.278, 52853.256 25/01/12,06:23:15,10,09,1, 11.9,1,1, -0.025, 10496.312, 424.272, 52853.257 25/01/12,06:23:15,11,09,1, 11.9,1,1, -0.025, 10496.300, 424.284, 52853.226 25/01/12,06:23:15,12,09,1, 11.9,1,1, -0.025, 10496.317, 424.278, 52853.237 25/01/12,06:23:15,13,09,1, 11.9,1,1, -0.025, 10496.305, 424.249, 52853.260 25/01/12,06:23:15,14,09,1, 11.9,1,1, -0.025, 10496.308, 424.266, 52853.292 25/01/12,06:23:15,15,09,1, 11.9,1,1, -0.025, 10496.303, 424.258, 52853.304 25/01/12,06:23:15,16,09,1, 11.9,1,1, -0.025, 10496.315, 424.260, 52853.317 25/01/12,06:23:15,17,09,1, 11.9,1,1, -0.025, 10496.275, 424.262, 52853.290 25/01/12,06:23:15,18,09,1, 11.9,1,1, -0.025, 10496.293, 424.245, 52853.264 25/01/12,06:23:15,19,09,1, 11.9,1,1, -0.025, 10496.275, 424.282, 52853.277 25/01/12,06:23:16,00,09,1, 11.9,1,1, -0.022, 10496.268, 424.282, 52853.277 25/01/12,06:23:16,01,09,1, 11.9,1,1, -0.022, 10496.272, 424.255, 52853.259 25/01/12,06:23:16,02,09,1, 11.9,1,1, -0.022, 10496.262, 424.219, 52853.266 25/01/12,06:23:16,03,09,1, 11.9,1,1, -0.022, 10496.246, 424.223, 52853.251 25/01/12,06:23:16,04,09,1, 11.9,1,1, -0.022, 10496.264, 424.233, 52853.250 25/01/12,06:23:16,05,09,1, 11.9,1,1, -0.022, 10496.281, 424.242, 52853.276 25/01/12,06:23:16,06,09,1, 11.9,1,1, -0.022, 10496.271, 424.259, 52853.297 25/01/12,06:23:16,07,09,1, 11.9,1,1, -0.022, 10496.281, 424.256, 52853.328 25/01/12,06:23:16,08,09,1, 11.9,1,1, -0.022, 10496.241, 424.238, 52853.330 25/01/12,06:23:16,09,09,1, 11.9,1,1, -0.022, 10496.237, 424.214, 52853.279 25/01/12,06:23:16,10,09,1, 11.9,1,1, -0.022, 10496.257, 424.206, 52853.285 25/01/12,06:23:16,11,09,1, 11.9,1,1, -0.022, 10496.242, 424.208, 52853.287 25/01/12,06:23:16,12,09,1, 11.9,1,1, -0.022, 10496.216, 424.199, 52853.227 25/01/12,06:23:16,13,09,1, 11.9,1,1, -0.022, 10496.245, 424.189, 52853.289 25/01/12,06:23:16,14,09,1, 11.9,1,1, -0.022, 10496.264, 424.180, 52853.296 25/01/12,06:23:16,15,09,1, 11.9,1,1, -0.022, 10496.240, 424.199, 52853.282 25/01/12,06:23:16,16,09,1, 11.9,1,1, -0.022, 10496.229, 424.175, 52853.240 25/01/12,06:23:16,17,09,1, 11.9,1,1, -0.022, 10496.222, 424.192, 52853.209 25/01/12,06:23:16,18,09,1, 11.9,1,1, -0.022, 10496.238, 424.191, 52853.233 25/01/12,06:23:16,19,09,1, 11.9,1,1, -0.022, 10496.225, 424.184, 52853.213 25/01/12,06:23:17,00,09,1, 12.0,1,1, -0.021, 10496.218, 424.184, 52853.213 25/01/12,06:23:17,01,09,1, 12.0,1,1, -0.021, 10496.216, 424.179, 52853.325 25/01/12,06:23:17,02,09,1, 12.0,1,1, -0.021, 10496.197, 424.178, 52853.351 25/01/12,06:23:17,03,09,1, 12.0,1,1, -0.021, 10496.226, 424.188, 52853.355 25/01/12,06:23:17,04,09,1, 12.0,1,1, -0.021, 10496.202, 424.178, 52853.261 25/01/12,06:23:17,05,09,1, 12.0,1,1, -0.021, 10496.199, 424.177, 52853.260 25/01/12,06:23:17,06,09,1, 12.0,1,1, -0.021, 10496.201, 424.152, 52853.208 25/01/12,06:23:17,07,09,1, 12.0,1,1, -0.021, 10496.197, 424.176, 52853.250 25/01/12,06:23:17,08,09,1, 12.0,1,1, -0.021, 10496.220, 424.178, 52853.242 25/01/12,06:23:17,09,09,1, 12.0,1,1, -0.021, 10496.187, 424.164, 52853.288 25/01/12,06:23:17,10,09,1, 12.0,1,1, -0.021, 10496.203, 424.146, 52853.234 25/01/12,06:23:17,11,09,1, 12.0,1,1, -0.021, 10496.188, 424.155, 52853.271 25/01/12,06:23:17,12,09,1, 12.0,1,1, -0.021, 10496.203, 424.156, 52853.237 25/01/12,06:23:17,13,09,1, 12.0,1,1, -0.021, 10496.182, 424.155, 52853.262 25/01/12,06:23:17,14,09,1, 12.0,1,1, -0.021, 10496.187, 424.159, 52853.251 25/01/12,06:23:17,15,09,1, 12.0,1,1, -0.021, 10496.150, 424.156, 52853.244 25/01/12,06:23:17,16,09,1, 12.0,1,1, -0.021, 10496.195, 424.135, 52853.318 25/01/12,06:23:17,17,09,1, 12.0,1,1, -0.021, 10496.151, 424.151, 52853.267 25/01/12,06:23:17,18,09,1, 12.0,1,1, -0.021, 10496.174, 424.156, 52853.244 25/01/12,06:23:17,19,09,1, 12.0,1,1, -0.021, 10496.152, 424.143, 52853.152 25/01/12,06:23:18,00,09,1, 11.9,1,1, -0.023, 10496.151, 424.143, 52853.152 25/01/12,06:23:18,01,09,1, 11.9,1,1, -0.023, 10496.153, 424.173, 52853.242 25/01/12,06:23:18,02,09,1, 11.9,1,1, -0.023, 10496.128, 424.112, 52853.177 25/01/12,06:23:18,03,09,1, 11.9,1,1, -0.023, 10496.137, 424.144, 52853.226 25/01/12,06:23:18,04,09,1, 11.9,1,1, -0.023, 10496.145, 424.157, 52853.201 25/01/12,06:23:18,05,09,1, 11.9,1,1, -0.023, 10496.161, 424.136, 52853.219 25/01/12,06:23:18,06,09,1, 11.9,1,1, -0.023, 10496.151, 424.130, 52853.190 25/01/12,06:23:18,07,09,1, 11.9,1,1, -0.023, 10496.109, 424.105, 52853.260 25/01/12,06:23:18,08,09,1, 11.9,1,1, -0.023, 10496.125, 424.125, 52853.290 25/01/12,06:23:18,09,09,1, 11.9,1,1, -0.023, 10496.131, 424.123, 52853.238 25/01/12,06:23:18,10,09,1, 11.9,1,1, -0.023, 10496.117, 424.113, 52853.315 25/01/12,06:23:18,11,09,1, 11.9,1,1, -0.023, 10496.124, 424.109, 52853.172 25/01/12,06:23:18,12,09,1, 11.9,1,1, -0.023, 10496.126, 424.108, 52853.248 25/01/12,06:23:18,13,09,1, 11.9,1,1, -0.023, 10496.120, 424.103, 52853.211 25/01/12,06:23:18,14,09,1, 11.9,1,1, -0.023, 10496.118, 424.121, 52853.305 25/01/12,06:23:18,15,09,1, 11.9,1,1, -0.023, 10496.129, 424.103, 52853.256 25/01/12,06:23:18,16,09,1, 11.9,1,1, -0.023, 10496.116, 424.088, 52853.177 25/01/12,06:23:18,17,09,1, 11.9,1,1, -0.023, 10496.093, 424.071, 52853.149 25/01/12,06:23:18,18,09,1, 11.9,1,1, -0.023, 10496.097, 424.103, 52853.213 25/01/12,06:23:18,19,09,1, 11.9,1,1, -0.023, 10496.092, 424.087, 52853.174 25/01/12,06:23:19,00,09,1, 11.9,1,1, -0.023, 10496.085, 424.087, 52853.174 25/01/12,06:23:19,01,09,1, 11.9,1,1, -0.023, 10496.091, 424.125, 52853.281 25/01/12,06:23:19,02,09,1, 11.9,1,1, -0.023, 10496.077, 424.082, 52853.236 25/01/12,06:23:19,03,09,1, 11.9,1,1, -0.023, 10496.098, 424.117, 52853.301 25/01/12,06:23:19,04,09,1, 11.9,1,1, -0.023, 10496.105, 424.087, 52853.220 25/01/12,06:23:19,05,09,1, 11.9,1,1, -0.023, 10496.085, 424.078, 52853.209 25/01/12,06:23:19,06,09,1, 11.9,1,1, -0.023, 10496.086, 424.100, 52853.222 25/01/12,06:23:19,07,09,1, 11.9,1,1, -0.023, 10496.090, 424.091, 52853.186 25/01/12,06:23:19,08,09,1, 11.9,1,1, -0.023, 10496.086, 424.084, 52853.163 25/01/12,06:23:19,09,09,1, 11.9,1,1, -0.023, 10496.109, 424.080, 52853.200 25/01/12,06:23:19,10,09,1, 11.9,1,1, -0.023, 10496.089, 424.073, 52853.198 25/01/12,06:23:19,11,09,1, 11.9,1,1, -0.023, 10496.081, 424.084, 52853.169 25/01/12,06:23:19,12,09,1, 11.9,1,1, -0.023, 10496.110, 424.090, 52853.132 25/01/12,06:23:19,13,09,1, 11.9,1,1, -0.023, 10496.086, 424.076, 52853.174 25/01/12,06:23:19,14,09,1, 11.9,1,1, -0.023, 10496.103, 424.075, 52853.197 25/01/12,06:23:19,15,09,1, 11.9,1,1, -0.023, 10496.077, 424.076, 52853.207 25/01/12,06:23:19,16,09,1, 11.9,1,1, -0.023, 10496.077, 424.080, 52853.208 25/01/12,06:23:19,17,09,1, 11.9,1,1, -0.023, 10496.055, 424.080, 52853.246 25/01/12,06:23:19,18,09,1, 11.9,1,1, -0.023, 10496.077, 424.065, 52853.232 25/01/12,06:23:19,19,09,1, 11.9,1,1, -0.023, 10496.060, 424.082, 52853.204 25/01/12,06:23:20,00,08,1, 11.8,1,1, -0.024, 10496.060, 424.082, 52853.204 25/01/12,06:23:20,01,08,1, 11.8,1,1, -0.024, 10496.065, 424.055, 52853.144 25/01/12,06:23:20,02,08,1, 11.8,1,1, -0.024, 10496.078, 424.083, 52853.197 25/01/12,06:23:20,03,08,1, 11.8,1,1, -0.024, 10496.072, 424.052, 52853.197 25/01/12,06:23:20,04,08,1, 11.8,1,1, -0.024, 10496.061, 424.060, 52853.168 25/01/12,06:23:20,05,08,1, 11.8,1,1, -0.024, 10496.047, 424.044, 52853.136 25/01/12,06:23:20,06,08,1, 11.8,1,1, -0.024, 10496.074, 424.044, 52853.146 25/01/12,06:23:20,07,08,1, 11.8,1,1, -0.024, 10496.061, 424.043, 52853.135 25/01/12,06:23:20,08,08,1, 11.8,1,1, -0.024, 10496.070, 424.052, 52853.148 25/01/12,06:23:20,09,08,1, 11.8,1,1, -0.024, 10496.045, 424.043, 52853.161 25/01/12,06:23:20,10,08,1, 11.8,1,1, -0.024, 10496.034, 424.058, 52853.189 25/01/12,06:23:20,11,08,1, 11.8,1,1, -0.024, 10496.053, 424.054, 52853.206 25/01/12,06:23:20,12,08,1, 11.8,1,1, -0.024, 10496.025, 424.034, 52853.186 25/01/12,06:23:20,13,08,1, 11.8,1,1, -0.024, 10496.053, 424.063, 52853.176 25/01/12,06:23:20,14,08,1, 11.8,1,1, -0.024, 10496.051, 424.064, 52853.143 25/01/12,06:23:20,15,08,1, 11.8,1,1, -0.024, 10496.037, 424.042, 52853.194 25/01/12,06:23:20,16,08,1, 11.8,1,1, -0.024, 10496.028, 424.051, 52853.174 25/01/12,06:23:20,17,08,1, 11.8,1,1, -0.024, 10496.026, 424.079, 52853.195 25/01/12,06:23:20,18,08,1, 11.8,1,1, -0.024, 10496.033, 424.056, 52853.154 25/01/12,06:23:20,19,08,1, 11.8,1,1, -0.024, 10496.028, 424.042, 52853.116 25/01/12,06:23:21,00,08,1, 11.9,1,1, -0.016, 10496.026, 424.042, 52853.116 25/01/12,06:23:21,01,08,1, 11.9,1,1, -0.016, 10496.036, 424.056, 52853.160 25/01/12,06:23:21,02,08,1, 11.9,1,1, -0.016, 10496.031, 424.057, 52853.148 25/01/12,06:23:21,03,08,1, 11.9,1,1, -0.016, 10496.040, 424.037, 52853.221 25/01/12,06:23:21,04,08,1, 11.9,1,1, -0.016, 10496.044, 424.043, 52853.228 25/01/12,06:23:21,05,08,1, 11.9,1,1, -0.016, 10496.019, 424.058, 52853.208 25/01/12,06:23:21,06,08,1, 11.9,1,1, -0.016, 10496.005, 424.058, 52853.134 25/01/12,06:23:21,07,08,1, 11.9,1,1, -0.016, 10495.995, 424.041, 52853.172 25/01/12,06:23:21,08,08,1, 11.9,1,1, -0.016, 10496.015, 424.034, 52853.141 25/01/12,06:23:21,09,08,1, 11.9,1,1, -0.016, 10496.020, 424.036, 52853.135 25/01/12,06:23:21,10,08,1, 11.9,1,1, -0.016, 10496.000, 424.046, 52853.150 25/01/12,06:23:21,11,08,1, 11.9,1,1, -0.016, 10495.992, 424.034, 52853.137 25/01/12,06:23:21,12,08,1, 11.9,1,1, -0.016, 10496.007, 424.061, 52853.173 25/01/12,06:23:21,13,08,1, 11.9,1,1, -0.016, 10495.986, 424.053, 52853.141 25/01/12,06:23:21,14,08,1, 11.9,1,1, -0.016, 10495.944, 424.039, 52853.031 25/01/12,06:23:21,15,08,1, 11.9,1,1, -0.016, 10496.000, 424.048, 52853.064 25/01/12,06:23:21,16,08,1, 11.9,1,1, -0.016, 10495.969, 424.035, 52853.150 25/01/12,06:23:21,17,08,1, 11.9,1,1, -0.016, 10495.996, 424.036, 52853.169 25/01/12,06:23:21,18,08,1, 11.9,1,1, -0.016, 10496.003, 424.058, 52853.157 25/01/12,06:23:21,19,08,1, 11.9,1,1, -0.016, 10495.995, 424.064, 52853.151 25/01/12,06:23:22,00,07,1, 12.0,1,1, -0.024, 10495.993, 424.064, 52853.151 25/01/12,06:23:22,01,07,1, 12.0,1,1, -0.024, 10495.999, 424.037, 52853.146 25/01/12,06:23:22,02,07,1, 12.0,1,1, -0.024, 10495.979, 424.016, 52853.123 25/01/12,06:23:22,03,07,1, 12.0,1,1, -0.024, 10495.998, 424.027, 52853.139 25/01/12,06:23:22,04,07,1, 12.0,1,1, -0.024, 10495.973, 424.031, 52853.162 25/01/12,06:23:22,05,07,1, 12.0,1,1, -0.024, 10495.994, 424.059, 52853.203 25/01/12,06:23:22,06,07,1, 12.0,1,1, -0.024, 10495.996, 424.002, 52853.139 25/01/12,06:23:22,07,07,1, 12.0,1,1, -0.024, 10495.982, 424.022, 52853.106 25/01/12,06:23:22,08,07,1, 12.0,1,1, -0.024, 10495.991, 424.060, 52853.130 25/01/12,06:23:22,09,07,1, 12.0,1,1, -0.024, 10495.981, 424.063, 52853.108 25/01/12,06:23:22,10,07,1, 12.0,1,1, -0.024, 10495.962, 424.052, 52853.153 25/01/12,06:23:22,11,07,1, 12.0,1,1, -0.024, 10495.961, 424.056, 52853.165 25/01/12,06:23:22,12,07,1, 12.0,1,1, -0.024, 10495.960, 424.060, 52853.144 25/01/12,06:23:22,13,07,1, 12.0,1,1, -0.024, 10495.962, 424.066, 52853.105 25/01/12,06:23:22,14,07,1, 12.0,1,1, -0.024, 10495.970, 424.065, 52853.174 25/01/12,06:23:22,15,07,1, 12.0,1,1, -0.024, 10495.968, 424.081, 52853.118 25/01/12,06:23:22,16,07,1, 12.0,1,1, -0.024, 10495.997, 424.055, 52853.122 25/01/12,06:23:22,17,07,1, 12.0,1,1, -0.024, 10495.989, 424.056, 52853.159 25/01/12,06:23:22,18,07,1, 12.0,1,1, -0.024, 10495.960, 424.056, 52853.163 25/01/12,06:23:22,19,07,1, 12.0,1,1, -0.024, 10495.972, 424.065, 52853.131 25/01/12,06:23:23,00,08,1, 12.0,1,1, -0.024, 10495.968, 424.065, 52853.131 25/01/12,06:23:23,01,08,1, 12.0,1,1, -0.024, 10495.980, 424.069, 52853.123 25/01/12,06:23:23,02,08,1, 12.0,1,1, -0.024, 10495.979, 424.068, 52853.059 25/01/12,06:23:23,03,08,1, 12.0,1,1, -0.024, 10495.953, 424.063, 52853.196 25/01/12,06:23:23,04,08,1, 12.0,1,1, -0.024, 10495.941, 424.066, 52853.085 25/01/12,06:23:23,05,08,1, 12.0,1,1, -0.024, 10495.932, 424.091, 52853.108 25/01/12,06:23:23,06,08,1, 12.0,1,1, -0.024, 10495.958, 424.046, 52853.243 25/01/12,06:23:23,07,08,1, 12.0,1,1, -0.024, 10495.951, 424.052, 52853.104 25/01/12,06:23:23,08,08,1, 12.0,1,1, -0.024, 10495.961, 424.066, 52853.172 25/01/12,06:23:23,09,08,1, 12.0,1,1, -0.024, 10495.943, 424.071, 52853.157 25/01/12,06:23:23,10,08,1, 12.0,1,1, -0.024, 10495.943, 424.062, 52853.115 25/01/12,06:23:23,11,08,1, 12.0,1,1, -0.024, 10495.947, 424.052, 52853.121 25/01/12,06:23:23,12,08,1, 12.0,1,1, -0.024, 10495.949, 424.062, 52853.076 25/01/12,06:23:23,13,08,1, 12.0,1,1, -0.024, 10495.937, 424.073, 52853.167 25/01/12,06:23:23,14,08,1, 12.0,1,1, -0.024, 10495.925, 424.069, 52853.171 25/01/12,06:23:23,15,08,1, 12.0,1,1, -0.024, 10495.937, 424.077, 52853.158 25/01/12,06:23:23,16,08,1, 12.0,1,1, -0.024, 10495.944, 424.078, 52853.070 25/01/12,06:23:23,17,08,1, 12.0,1,1, -0.024, 10495.919, 424.085, 52853.130 25/01/12,06:23:23,18,08,1, 12.0,1,1, -0.024, 10495.926, 424.067, 52853.163 25/01/12,06:23:23,19,08,1, 12.0,1,1, -0.024, 10495.944, 424.069, 52853.145 25/01/12,06:23:24,00,08,1, 11.9,1,1, -0.024, 10495.943, 424.069, 52853.145 25/01/12,06:23:24,01,08,1, 11.9,1,1, -0.024, 10495.913, 424.075, 52853.142 25/01/12,06:23:24,02,08,1, 11.9,1,1, -0.024, 10495.924, 424.076, 52853.112 25/01/12,06:23:24,03,08,1, 11.9,1,1, -0.024, 10495.918, 424.078, 52853.099 25/01/12,06:23:24,04,08,1, 11.9,1,1, -0.024, 10495.932, 424.099, 52853.092 25/01/12,06:23:24,05,08,1, 11.9,1,1, -0.024, 10495.903, 424.062, 52853.100 25/01/12,06:23:24,06,08,1, 11.9,1,1, -0.024, 10495.924, 424.078, 52853.161 25/01/12,06:23:24,07,08,1, 11.9,1,1, -0.024, 10495.907, 424.069, 52853.137 25/01/12,06:23:24,08,08,1, 11.9,1,1, -0.024, 10495.896, 424.068, 52853.100 25/01/12,06:23:24,09,08,1, 11.9,1,1, -0.024, 10495.929, 424.062, 52853.127 25/01/12,06:23:24,10,08,1, 11.9,1,1, -0.024, 10495.925, 424.079, 52853.113 25/01/12,06:23:24,11,08,1, 11.9,1,1, -0.024, 10495.911, 424.096, 52853.184 25/01/12,06:23:24,12,08,1, 11.9,1,1, -0.024, 10495.889, 424.086, 52853.160 25/01/12,06:23:24,13,08,1, 11.9,1,1, -0.024, 10495.897, 424.095, 52853.193 25/01/12,06:23:24,14,08,1, 11.9,1,1, -0.024, 10495.919, 424.098, 52853.137 25/01/12,06:23:24,15,08,1, 11.9,1,1, -0.024, 10495.900, 424.100, 52853.184 25/01/12,06:23:24,16,08,1, 11.9,1,1, -0.024, 10495.917, 424.093, 52853.179 25/01/12,06:23:24,17,08,1, 11.9,1,1, -0.024, 10495.892, 424.114, 52853.151 25/01/12,06:23:24,18,08,1, 11.9,1,1, -0.024, 10495.887, 424.106, 52853.115 25/01/12,06:23:24,19,08,1, 11.9,1,1, -0.024, 10495.873, 424.109, 52853.166 25/01/12,06:23:25,00,09,1, 11.9,1,1, -0.025, 10495.868, 424.109, 52853.166 25/01/12,06:23:25,01,09,1, 11.9,1,1, -0.025, 10495.887, 424.107, 52853.164 25/01/12,06:23:25,02,09,1, 11.9,1,1, -0.025, 10495.897, 424.098, 52853.154 25/01/12,06:23:25,03,09,1, 11.9,1,1, -0.025, 10495.895, 424.119, 52853.136 25/01/12,06:23:25,04,09,1, 11.9,1,1, -0.025, 10495.873, 424.133, 52853.176 25/01/12,06:23:25,05,09,1, 11.9,1,1, -0.025, 10495.881, 424.118, 52853.109 25/01/12,06:23:25,06,09,1, 11.9,1,1, -0.025, 10495.902, 424.134, 52853.162 25/01/12,06:23:25,07,09,1, 11.9,1,1, -0.025, 10495.898, 424.118, 52853.142 25/01/12,06:23:25,08,09,1, 11.9,1,1, -0.025, 10495.868, 424.116, 52853.151 25/01/12,06:23:25,09,09,1, 11.9,1,1, -0.025, 10495.879, 424.118, 52853.203 25/01/12,06:23:25,10,09,1, 11.9,1,1, -0.025, 10495.885, 424.128, 52853.167 25/01/12,06:23:25,11,09,1, 11.9,1,1, -0.025, 10495.901, 424.131, 52853.113 25/01/12,06:23:25,12,09,1, 11.9,1,1, -0.025, 10495.889, 424.131, 52853.071 25/01/12,06:23:25,13,09,1, 11.9,1,1, -0.025, 10495.884, 424.103, 52853.056 25/01/12,06:23:25,14,09,1, 11.9,1,1, -0.025, 10495.891, 424.130, 52853.109 25/01/12,06:23:25,15,09,1, 11.9,1,1, -0.025, 10495.876, 424.140, 52853.155 25/01/12,06:23:25,16,09,1, 11.9,1,1, -0.025, 10495.890, 424.134, 52853.138 25/01/12,06:23:25,17,09,1, 11.9,1,1, -0.025, 10495.878, 424.164, 52853.162 25/01/12,06:23:25,18,09,1, 11.9,1,1, -0.025, 10495.852, 424.138, 52853.123 25/01/12,06:23:25,19,09,1, 11.9,1,1, -0.025, 10495.878, 424.158, 52853.121 25/01/12,06:23:26,00,08,1, 11.9,1,1, -0.022, 10495.876, 424.158, 52853.121 25/01/12,06:23:26,01,08,1, 11.9,1,1, -0.022, 10495.858, 424.170, 52853.174 25/01/12,06:23:26,02,08,1, 11.9,1,1, -0.022, 10495.856, 424.167, 52853.171 25/01/12,06:23:26,03,08,1, 11.9,1,1, -0.022, 10495.858, 424.161, 52853.129 25/01/12,06:23:26,04,08,1, 11.9,1,1, -0.022, 10495.866, 424.156, 52853.055 25/01/12,06:23:26,05,08,1, 11.9,1,1, -0.022, 10495.856, 424.179, 52853.132 25/01/12,06:23:26,06,08,1, 11.9,1,1, -0.022, 10495.845, 424.180, 52853.090 25/01/12,06:23:26,07,08,1, 11.9,1,1, -0.022, 10495.846, 424.170, 52853.136 25/01/12,06:23:26,08,08,1, 11.9,1,1, -0.022, 10495.829, 424.195, 52853.168 25/01/12,06:23:26,09,08,1, 11.9,1,1, -0.022, 10495.839, 424.183, 52853.159 25/01/12,06:23:26,10,08,1, 11.9,1,1, -0.022, 10495.841, 424.178, 52853.130 25/01/12,06:23:26,11,08,1, 11.9,1,1, -0.022, 10495.868, 424.187, 52853.122 25/01/12,06:23:26,12,08,1, 11.9,1,1, -0.022, 10495.844, 424.183, 52853.137 25/01/12,06:23:26,13,08,1, 11.9,1,1, -0.022, 10495.867, 424.196, 52853.179 25/01/12,06:23:26,14,08,1, 11.9,1,1, -0.022, 10495.841, 424.190, 52853.182 25/01/12,06:23:26,15,08,1, 11.9,1,1, -0.022, 10495.834, 424.210, 52853.222 25/01/12,06:23:26,16,08,1, 11.9,1,1, -0.022, 10495.857, 424.213, 52853.123 25/01/12,06:23:26,17,08,1, 11.9,1,1, -0.022, 10495.841, 424.212, 52853.155 25/01/12,06:23:26,18,08,1, 11.9,1,1, -0.022, 10495.824, 424.209, 52853.107 25/01/12,06:23:26,19,08,1, 11.9,1,1, -0.022, 10495.811, 424.212, 52853.110 25/01/12,06:23:27,00,08,1, 12.0,1,1, -0.017, 10495.809, 424.212, 52853.110 25/01/12,06:23:27,01,08,1, 12.0,1,1, -0.017, 10495.833, 424.242, 52853.206 25/01/12,06:23:27,02,08,1, 12.0,1,1, -0.017, 10495.832, 424.211, 52853.192 25/01/12,06:23:27,03,08,1, 12.0,1,1, -0.017, 10495.813, 424.224, 52853.170 25/01/12,06:23:27,04,08,1, 12.0,1,1, -0.017, 10495.833, 424.245, 52853.139 25/01/12,06:23:27,05,08,1, 12.0,1,1, -0.017, 10495.827, 424.232, 52853.172 25/01/12,06:23:27,06,08,1, 12.0,1,1, -0.017, 10495.817, 424.223, 52853.107 25/01/12,06:23:27,07,08,1, 12.0,1,1, -0.017, 10495.836, 424.230, 52853.152 25/01/12,06:23:27,08,08,1, 12.0,1,1, -0.017, 10495.813, 424.248, 52853.183 25/01/12,06:23:27,09,08,1, 12.0,1,1, -0.017, 10495.815, 424.231, 52853.173 25/01/12,06:23:27,10,08,1, 12.0,1,1, -0.017, 10495.792, 424.234, 52853.147 25/01/12,06:23:27,11,08,1, 12.0,1,1, -0.017, 10495.794, 424.249, 52853.078 25/01/12,06:23:27,12,08,1, 12.0,1,1, -0.017, 10495.795, 424.260, 52853.098 25/01/12,06:23:27,13,08,1, 12.0,1,1, -0.017, 10495.823, 424.269, 52853.103 25/01/12,06:23:27,14,08,1, 12.0,1,1, -0.017, 10495.789, 424.257, 52853.077 25/01/12,06:23:27,15,08,1, 12.0,1,1, -0.017, 10495.825, 424.260, 52853.103 25/01/12,06:23:27,16,08,1, 12.0,1,1, -0.017, 10495.807, 424.259, 52853.087 25/01/12,06:23:27,17,08,1, 12.0,1,1, -0.017, 10495.822, 424.264, 52853.080 25/01/12,06:23:27,18,08,1, 12.0,1,1, -0.017, 10495.819, 424.255, 52853.150 25/01/12,06:23:27,19,08,1, 12.0,1,1, -0.017, 10495.813, 424.258, 52853.146 25/01/12,06:23:28,00,08,1, 11.9,1,1, -0.022, 10495.809, 424.258, 52853.146 25/01/12,06:23:28,01,08,1, 11.9,1,1, -0.022, 10495.804, 424.292, 52853.210 25/01/12,06:23:28,02,08,1, 11.9,1,1, -0.022, 10495.796, 424.295, 52853.231 25/01/12,06:23:28,03,08,1, 11.9,1,1, -0.022, 10495.784, 424.291, 52853.125 25/01/12,06:23:28,04,08,1, 11.9,1,1, -0.022, 10495.767, 424.318, 52853.171 25/01/12,06:23:28,05,08,1, 11.9,1,1, -0.022, 10495.798, 424.307, 52853.083 25/01/12,06:23:28,06,08,1, 11.9,1,1, -0.022, 10495.777, 424.319, 52853.110 25/01/12,06:23:28,07,08,1, 11.9,1,1, -0.022, 10495.772, 424.319, 52853.116 25/01/12,06:23:28,08,08,1, 11.9,1,1, -0.022, 10495.750, 424.327, 52853.161 25/01/12,06:23:28,09,08,1, 11.9,1,1, -0.022, 10495.754, 424.355, 52853.110 25/01/12,06:23:28,10,08,1, 11.9,1,1, -0.022, 10495.785, 424.329, 52853.162 25/01/12,06:23:28,11,08,1, 11.9,1,1, -0.022, 10495.787, 424.348, 52853.157 25/01/12,06:23:28,12,08,1, 11.9,1,1, -0.022, 10495.762, 424.335, 52853.124 25/01/12,06:23:28,13,08,1, 11.9,1,1, -0.022, 10495.773, 424.352, 52853.114 25/01/12,06:23:28,14,08,1, 11.9,1,1, -0.022, 10495.777, 424.357, 52853.168 25/01/12,06:23:28,15,08,1, 11.9,1,1, -0.022, 10495.764, 424.364, 52853.223 25/01/12,06:23:28,16,08,1, 11.9,1,1, -0.022, 10495.752, 424.375, 52853.169 25/01/12,06:23:28,17,08,1, 11.9,1,1, -0.022, 10495.755, 424.366, 52853.178 25/01/12,06:23:28,18,08,1, 11.9,1,1, -0.022, 10495.728, 424.360, 52853.146 25/01/12,06:23:28,19,08,1, 11.9,1,1, -0.022, 10495.753, 424.365, 52853.175 25/01/12,06:23:29,00,08,1, 11.9,1,1, -0.020, 10495.751, 424.365, 52853.175 25/01/12,06:23:29,01,08,1, 11.9,1,1, -0.020, 10495.753, 424.360, 52853.150 25/01/12,06:23:29,02,08,1, 11.9,1,1, -0.020, 10495.773, 424.370, 52853.147 25/01/12,06:23:29,03,08,1, 11.9,1,1, -0.020, 10495.756, 424.404, 52853.188 25/01/12,06:23:29,04,08,1, 11.9,1,1, -0.020, 10495.719, 424.371, 52853.173 25/01/12,06:23:29,05,08,1, 11.9,1,1, -0.020, 10495.752, 424.378, 52853.152 25/01/12,06:23:29,06,08,1, 11.9,1,1, -0.020, 10495.744, 424.415, 52853.137 25/01/12,06:23:29,07,08,1, 11.9,1,1, -0.020, 10495.726, 424.417, 52853.201 25/01/12,06:23:29,08,08,1, 11.9,1,1, -0.020, 10495.720, 424.409, 52853.222 25/01/12,06:23:29,09,08,1, 11.9,1,1, -0.020, 10495.725, 424.370, 52853.200 25/01/12,06:23:29,10,08,1, 11.9,1,1, -0.020, 10495.712, 424.413, 52853.200 25/01/12,06:23:29,11,08,1, 11.9,1,1, -0.020, 10495.713, 424.398, 52853.172 25/01/12,06:23:29,12,08,1, 11.9,1,1, -0.020, 10495.732, 424.403, 52853.196 25/01/12,06:23:29,13,08,1, 11.9,1,1, -0.020, 10495.709, 424.420, 52853.155 25/01/12,06:23:29,14,08,1, 11.9,1,1, -0.020, 10495.743, 424.420, 52853.224 25/01/12,06:23:29,15,08,1, 11.9,1,1, -0.020, 10495.712, 424.427, 52853.128 25/01/12,06:23:29,16,08,1, 11.9,1,1, -0.020, 10495.688, 424.440, 52853.188 25/01/12,06:23:29,17,08,1, 11.9,1,1, -0.020, 10495.689, 424.450, 52853.213 25/01/12,06:23:29,18,08,1, 11.9,1,1, -0.020, 10495.686, 424.425, 52853.208 25/01/12,06:23:29,19,08,1, 11.9,1,1, -0.020, 10495.723, 424.451, 52853.187 25/01/12,06:23:30,00,07,1, 11.9,1,1, -0.021, 10495.718, 424.451, 52853.187 25/01/12,06:23:30,01,07,1, 11.9,1,1, -0.021, 10495.718, 424.447, 52853.125 25/01/12,06:23:30,02,07,1, 11.9,1,1, -0.021, 10495.677, 424.463, 52853.213 25/01/12,06:23:30,03,07,1, 11.9,1,1, -0.021, 10495.690, 424.471, 52853.212 25/01/12,06:23:30,04,07,1, 11.9,1,1, -0.021, 10495.702, 424.466, 52853.218 25/01/12,06:23:30,05,07,1, 11.9,1,1, -0.021, 10495.680, 424.497, 52853.164 25/01/12,06:23:30,06,07,1, 11.9,1,1, -0.021, 10495.692, 424.487, 52853.096 25/01/12,06:23:30,07,07,1, 11.9,1,1, -0.021, 10495.701, 424.498, 52853.139 25/01/12,06:23:30,08,07,1, 11.9,1,1, -0.021, 10495.709, 424.485, 52853.121 25/01/12,06:23:30,09,07,1, 11.9,1,1, -0.021, 10495.679, 424.477, 52853.161 25/01/12,06:23:30,10,07,1, 11.9,1,1, -0.021, 10495.681, 424.501, 52853.158 25/01/12,06:23:30,11,07,1, 11.9,1,1, -0.021, 10495.678, 424.505, 52853.152 25/01/12,06:23:30,12,07,1, 11.9,1,1, -0.021, 10495.675, 424.508, 52853.232 25/01/12,06:23:30,13,07,1, 11.9,1,1, -0.021, 10495.651, 424.515, 52853.169 25/01/12,06:23:30,14,07,1, 11.9,1,1, -0.021, 10495.664, 424.522, 52853.177 25/01/12,06:23:30,15,07,1, 11.9,1,1, -0.021, 10495.679, 424.508, 52853.177 25/01/12,06:23:30,16,07,1, 11.9,1,1, -0.021, 10495.632, 424.530, 52853.146 25/01/12,06:23:30,17,07,1, 11.9,1,1, -0.021, 10495.650, 424.533, 52853.225 25/01/12,06:23:30,18,07,1, 11.9,1,1, -0.021, 10495.624, 424.522, 52853.185 25/01/12,06:23:30,19,07,1, 11.9,1,1, -0.021, 10495.626, 424.545, 52853.206 25/01/12,06:23:31,00,07,1, 11.9,1,1, -0.021, 10495.626, 424.545, 52853.206 25/01/12,06:23:31,01,07,1, 11.9,1,1, -0.021, 10495.624, 424.539, 52853.199 25/01/12,06:23:31,02,07,1, 11.9,1,1, -0.021, 10495.659, 424.537, 52853.183 25/01/12,06:23:31,03,07,1, 11.9,1,1, -0.021, 10495.624, 424.555, 52853.155 25/01/12,06:23:31,04,07,1, 11.9,1,1, -0.021, 10495.640, 424.565, 52853.129 25/01/12,06:23:31,05,07,1, 11.9,1,1, -0.021, 10495.638, 424.575, 52853.210 25/01/12,06:23:31,06,07,1, 11.9,1,1, -0.021, 10495.598, 424.596, 52853.169 25/01/12,06:23:31,07,07,1, 11.9,1,1, -0.021, 10495.617, 424.581, 52853.143 25/01/12,06:23:31,08,07,1, 11.9,1,1, -0.021, 10495.606, 424.566, 52853.143 25/01/12,06:23:31,09,07,1, 11.9,1,1, -0.021, 10495.599, 424.588, 52853.232 25/01/12,06:23:31,10,07,1, 11.9,1,1, -0.021, 10495.606, 424.588, 52853.208 25/01/12,06:23:31,11,07,1, 11.9,1,1, -0.021, 10495.598, 424.593, 52853.217 25/01/12,06:23:31,12,07,1, 11.9,1,1, -0.021, 10495.584, 424.584, 52853.197 25/01/12,06:23:31,13,07,1, 11.9,1,1, -0.021, 10495.587, 424.614, 52853.185 25/01/12,06:23:31,14,07,1, 11.9,1,1, -0.021, 10495.599, 424.626, 52853.176 25/01/12,06:23:31,15,07,1, 11.9,1,1, -0.021, 10495.594, 424.614, 52853.186 25/01/12,06:23:31,16,07,1, 11.9,1,1, -0.021, 10495.580, 424.630, 52853.153 25/01/12,06:23:31,17,07,1, 11.9,1,1, -0.021, 10495.584, 424.603, 52853.177 25/01/12,06:23:31,18,07,1, 11.9,1,1, -0.021, 10495.586, 424.638, 52853.222 25/01/12,06:23:31,19,07,1, 11.9,1,1, -0.021, 10495.560, 424.607, 52853.189 25/01/12,06:23:32,00,07,1, 11.9,1,1, -0.022, 10495.559, 424.607, 52853.189 25/01/12,06:23:32,01,07,1, 11.9,1,1, -0.022, 10495.582, 424.614, 52853.149 25/01/12,06:23:32,02,07,1, 11.9,1,1, -0.022, 10495.598, 424.649, 52853.199 25/01/12,06:23:32,03,07,1, 11.9,1,1, -0.022, 10495.591, 424.625, 52853.096 25/01/12,06:23:32,04,07,1, 11.9,1,1, -0.022, 10495.568, 424.642, 52853.208 25/01/12,06:23:32,05,07,1, 11.9,1,1, -0.022, 10495.566, 424.641, 52853.271 25/01/12,06:23:32,06,07,1, 11.9,1,1, -0.022, 10495.558, 424.665, 52853.240 25/01/12,06:23:32,07,07,1, 11.9,1,1, -0.022, 10495.559, 424.662, 52853.183 25/01/12,06:23:32,08,07,1, 11.9,1,1, -0.022, 10495.571, 424.663, 52853.166 25/01/12,06:23:32,09,07,1, 11.9,1,1, -0.022, 10495.563, 424.635, 52853.179 25/01/12,06:23:32,10,07,1, 11.9,1,1, -0.022, 10495.551, 424.673, 52853.201 25/01/12,06:23:32,11,07,1, 11.9,1,1, -0.022, 10495.549, 424.660, 52853.227 25/01/12,06:23:32,12,07,1, 11.9,1,1, -0.022, 10495.536, 424.657, 52853.181 25/01/12,06:23:32,13,07,1, 11.9,1,1, -0.022, 10495.536, 424.668, 52853.176 25/01/12,06:23:32,14,07,1, 11.9,1,1, -0.022, 10495.523, 424.680, 52853.189 25/01/12,06:23:32,15,07,1, 11.9,1,1, -0.022, 10495.531, 424.700, 52853.209 25/01/12,06:23:32,16,07,1, 11.9,1,1, -0.022, 10495.518, 424.688, 52853.208 25/01/12,06:23:32,17,07,1, 11.9,1,1, -0.022, 10495.548, 424.676, 52853.253 25/01/12,06:23:32,18,07,1, 11.9,1,1, -0.022, 10495.526, 424.677, 52853.239 25/01/12,06:23:32,19,07,1, 11.9,1,1, -0.022, 10495.525, 424.686, 52853.227 25/01/12,06:23:33,00,07,1, 11.9,1,1, -0.022, 10495.517, 424.686, 52853.227 25/01/12,06:23:33,01,07,1, 11.9,1,1, -0.022, 10495.514, 424.683, 52853.196 25/01/12,06:23:33,02,07,1, 11.9,1,1, -0.022, 10495.524, 424.717, 52853.168 25/01/12,06:23:33,03,07,1, 11.9,1,1, -0.022, 10495.514, 424.713, 52853.207 25/01/12,06:23:33,04,07,1, 11.9,1,1, -0.022, 10495.509, 424.707, 52853.276 25/01/12,06:23:33,05,07,1, 11.9,1,1, -0.022, 10495.504, 424.698, 52853.188 25/01/12,06:23:33,06,07,1, 11.9,1,1, -0.022, 10495.505, 424.708, 52853.223 25/01/12,06:23:33,07,07,1, 11.9,1,1, -0.022, 10495.501, 424.705, 52853.239 25/01/12,06:23:33,08,07,1, 11.9,1,1, -0.022, 10495.506, 424.738, 52853.219 25/01/12,06:23:33,09,07,1, 11.9,1,1, -0.022, 10495.493, 424.713, 52853.198 25/01/12,06:23:33,10,07,1, 11.9,1,1, -0.022, 10495.482, 424.719, 52853.227 25/01/12,06:23:33,11,07,1, 11.9,1,1, -0.022, 10495.481, 424.741, 52853.245 25/01/12,06:23:33,12,07,1, 11.9,1,1, -0.022, 10495.497, 424.741, 52853.234 25/01/12,06:23:33,13,07,1, 11.9,1,1, -0.022, 10495.488, 424.730, 52853.173 25/01/12,06:23:33,14,07,1, 11.9,1,1, -0.022, 10495.474, 424.744, 52853.155 25/01/12,06:23:33,15,07,1, 11.9,1,1, -0.022, 10495.464, 424.745, 52853.167 25/01/12,06:23:33,16,07,1, 11.9,1,1, -0.022, 10495.447, 424.736, 52853.126 25/01/12,06:23:33,17,07,1, 11.9,1,1, -0.022, 10495.463, 424.733, 52853.175 25/01/12,06:23:33,18,07,1, 11.9,1,1, -0.022, 10495.464, 424.734, 52853.183 25/01/12,06:23:33,19,07,1, 11.9,1,1, -0.022, 10495.425, 424.752, 52853.210 25/01/12,06:23:34,00,07,1, 11.9,1,1, -0.024, 10495.417, 424.752, 52853.210 25/01/12,06:23:34,01,07,1, 11.9,1,1, -0.024, 10495.432, 424.754, 52853.223 25/01/12,06:23:34,02,07,1, 11.9,1,1, -0.024, 10495.448, 424.739, 52853.185 25/01/12,06:23:34,03,07,1, 11.9,1,1, -0.024, 10495.448, 424.781, 52853.250 25/01/12,06:23:34,04,07,1, 11.9,1,1, -0.024, 10495.410, 424.764, 52853.242 25/01/12,06:23:34,05,07,1, 11.9,1,1, -0.024, 10495.416, 424.753, 52853.267 25/01/12,06:23:34,06,07,1, 11.9,1,1, -0.024, 10495.419, 424.773, 52853.197 25/01/12,06:23:34,07,07,1, 11.9,1,1, -0.024, 10495.408, 424.801, 52853.200 25/01/12,06:23:34,08,07,1, 11.9,1,1, -0.024, 10495.395, 424.776, 52853.161 25/01/12,06:23:34,09,07,1, 11.9,1,1, -0.024, 10495.400, 424.777, 52853.156 25/01/12,06:23:34,10,07,1, 11.9,1,1, -0.024, 10495.415, 424.788, 52853.144 25/01/12,06:23:34,11,07,1, 11.9,1,1, -0.024, 10495.399, 424.778, 52853.165 25/01/12,06:23:34,12,07,1, 11.9,1,1, -0.024, 10495.396, 424.803, 52853.200 25/01/12,06:23:34,13,07,1, 11.9,1,1, -0.024, 10495.403, 424.794, 52853.191 25/01/12,06:23:34,14,07,1, 11.9,1,1, -0.024, 10495.375, 424.790, 52853.183 25/01/12,06:23:34,15,07,1, 11.9,1,1, -0.024, 10495.381, 424.794, 52853.141 25/01/12,06:23:34,16,07,1, 11.9,1,1, -0.024, 10495.408, 424.811, 52853.230 25/01/12,06:23:34,17,07,1, 11.9,1,1, -0.024, 10495.349, 424.857, 52853.475 25/01/12,06:23:34,18,07,1, 11.9,1,1, -0.024, 10495.389, 424.792, 52853.267 25/01/12,06:23:34,19,07,1, 11.9,1,1, -0.024, 10495.367, 424.818, 52853.240 25/01/12,06:23:35,00,07,1, 12.0,1,1, -0.025, 10495.367, 424.818, 52853.240 25/01/12,06:23:35,01,07,1, 12.0,1,1, -0.025, 10495.349, 424.805, 52853.214 25/01/12,06:23:35,02,07,1, 12.0,1,1, -0.025, 10495.343, 424.813, 52853.216 25/01/12,06:23:35,03,07,1, 12.0,1,1, -0.025, 10495.350, 424.806, 52853.100 25/01/12,06:23:35,04,07,1, 12.0,1,1, -0.025, 10495.320, 424.796, 52853.132 25/01/12,06:23:35,05,07,1, 12.0,1,1, -0.025, 10495.362, 424.809, 52853.234 25/01/12,06:23:35,06,07,1, 12.0,1,1, -0.025, 10495.335, 424.813, 52853.226 25/01/12,06:23:35,07,07,1, 12.0,1,1, -0.025, 10495.335, 424.817, 52853.177 25/01/12,06:23:35,08,07,1, 12.0,1,1, -0.025, 10495.339, 424.809, 52853.158 25/01/12,06:23:35,09,07,1, 12.0,1,1, -0.025, 10495.343, 424.830, 52853.201 25/01/12,06:23:35,10,07,1, 12.0,1,1, -0.025, 10495.311, 424.834, 52853.214 25/01/12,06:23:35,11,07,1, 12.0,1,1, -0.025, 10495.282, 424.800, 52853.027 25/01/12,06:23:35,12,07,1, 12.0,1,1, -0.025, 10495.299, 424.859, 52853.239 25/01/12,06:23:35,13,07,1, 12.0,1,1, -0.025, 10495.312, 424.838, 52853.257 25/01/12,06:23:35,14,07,1, 12.0,1,1, -0.025, 10495.282, 424.844, 52853.300 25/01/12,06:23:35,15,07,1, 12.0,1,1, -0.025, 10495.315, 424.854, 52853.188 25/01/12,06:23:35,16,07,1, 12.0,1,1, -0.025, 10495.305, 424.840, 52853.200 25/01/12,06:23:35,17,07,1, 12.0,1,1, -0.025, 10495.318, 424.845, 52853.140 25/01/12,06:23:35,18,07,1, 12.0,1,1, -0.025, 10495.299, 424.859, 52853.182 25/01/12,06:23:35,19,07,1, 12.0,1,1, -0.025, 10495.286, 424.856, 52853.176 25/01/12,06:23:36,00,07,1, 11.9,1,1, -0.024, 10495.284, 424.856, 52853.176 25/01/12,06:23:36,01,07,1, 11.9,1,1, -0.024, 10495.290, 424.841, 52853.203 25/01/12,06:23:36,02,07,1, 11.9,1,1, -0.024, 10495.282, 424.874, 52853.247 25/01/12,06:23:36,03,07,1, 11.9,1,1, -0.024, 10495.292, 424.851, 52853.194 25/01/12,06:23:36,04,07,1, 11.9,1,1, -0.024, 10495.272, 424.866, 52853.193 25/01/12,06:23:36,05,07,1, 11.9,1,1, -0.024, 10495.249, 424.861, 52853.197 25/01/12,06:23:36,06,07,1, 11.9,1,1, -0.024, 10495.239, 424.878, 52853.236 25/01/12,06:23:36,07,07,1, 11.9,1,1, -0.024, 10495.248, 424.849, 52852.976 25/01/12,06:23:36,08,07,1, 11.9,1,1, -0.024, 10495.205, 424.862, 52853.147 25/01/12,06:23:36,09,07,1, 11.9,1,1, -0.024, 10495.237, 424.879, 52853.194 25/01/12,06:23:36,10,07,1, 11.9,1,1, -0.024, 10495.241, 424.885, 52853.140 25/01/12,06:23:36,11,07,1, 11.9,1,1, -0.024, 10495.256, 424.862, 52853.171 25/01/12,06:23:36,12,07,1, 11.9,1,1, -0.024, 10495.249, 424.855, 52853.137 25/01/12,06:23:36,13,07,1, 11.9,1,1, -0.024, 10495.223, 424.870, 52853.201 25/01/12,06:23:36,14,07,1, 11.9,1,1, -0.024, 10495.237, 424.874, 52853.216 25/01/12,06:23:36,15,07,1, 11.9,1,1, -0.024, 10495.242, 424.891, 52853.235 25/01/12,06:23:36,16,07,1, 11.9,1,1, -0.024, 10495.228, 424.898, 52853.174 25/01/12,06:23:36,17,07,1, 11.9,1,1, -0.024, 10495.239, 424.894, 52853.160 25/01/12,06:23:36,18,07,1, 11.9,1,1, -0.024, 10495.232, 424.888, 52853.163 25/01/12,06:23:36,19,07,1, 11.9,1,1, -0.024, 10495.229, 424.884, 52853.180 25/01/12,06:23:37,00,07,1, 11.9,1,1, -0.021, 10495.225, 424.884, 52853.180 25/01/12,06:23:37,01,07,1, 11.9,1,1, -0.021, 10495.219, 424.882, 52853.141 25/01/12,06:23:37,02,07,1, 11.9,1,1, -0.021, 10495.219, 424.861, 52853.126 25/01/12,06:23:37,03,07,1, 11.9,1,1, -0.021, 10495.199, 424.890, 52853.161 25/01/12,06:23:37,04,07,1, 11.9,1,1, -0.021, 10495.196, 424.888, 52853.156 25/01/12,06:23:37,05,07,1, 11.9,1,1, -0.021, 10495.212, 424.910, 52853.170 25/01/12,06:23:37,06,07,1, 11.9,1,1, -0.021, 10495.185, 424.903, 52853.136 25/01/12,06:23:37,07,07,1, 11.9,1,1, -0.021, 10495.190, 424.914, 52853.256 25/01/12,06:23:37,08,07,1, 11.9,1,1, -0.021, 10495.182, 424.906, 52853.145 25/01/12,06:23:37,09,07,1, 11.9,1,1, -0.021, 10495.186, 424.920, 52853.191 25/01/12,06:23:37,10,07,1, 11.9,1,1, -0.021, 10495.157, 424.901, 52853.158 25/01/12,06:23:37,11,07,1, 11.9,1,1, -0.021, 10495.179, 424.908, 52853.103 25/01/12,06:23:37,12,07,1, 11.9,1,1, -0.021, 10495.193, 424.912, 52853.249 25/01/12,06:23:37,13,07,1, 11.9,1,1, -0.021, 10495.171, 424.891, 52853.116 25/01/12,06:23:37,14,07,1, 11.9,1,1, -0.021, 10495.199, 424.928, 52853.146 25/01/12,06:23:37,15,07,1, 11.9,1,1, -0.021, 10495.190, 424.904, 52853.258 25/01/12,06:23:37,16,07,1, 11.9,1,1, -0.021, 10495.177, 424.930, 52853.146 25/01/12,06:23:37,17,07,1, 11.9,1,1, -0.021, 10495.163, 424.931, 52853.148 25/01/12,06:23:37,18,07,1, 11.9,1,1, -0.021, 10495.159, 424.928, 52853.072 25/01/12,06:23:37,19,07,1, 11.9,1,1, -0.021, 10495.165, 424.925, 52853.111 25/01/12,06:23:38,00,08,1, 11.9,1,1, -0.022, 10495.158, 424.925, 52853.111 25/01/12,06:23:38,01,08,1, 11.9,1,1, -0.022, 10495.131, 424.900, 52853.112 25/01/12,06:23:38,02,08,1, 11.9,1,1, -0.022, 10495.141, 424.889, 52853.106 25/01/12,06:23:38,03,08,1, 11.9,1,1, -0.022, 10495.152, 424.919, 52853.137 25/01/12,06:23:38,04,08,1, 11.9,1,1, -0.022, 10495.111, 424.910, 52853.187 25/01/12,06:23:38,05,08,1, 11.9,1,1, -0.022, 10495.122, 424.927, 52853.134 25/01/12,06:23:38,06,08,1, 11.9,1,1, -0.022, 10495.127, 424.932, 52853.148 25/01/12,06:23:38,07,08,1, 11.9,1,1, -0.022, 10495.117, 424.939, 52853.163 25/01/12,06:23:38,08,08,1, 11.9,1,1, -0.022, 10495.131, 424.947, 52853.170 25/01/12,06:23:38,09,08,1, 11.9,1,1, -0.022, 10495.108, 424.947, 52853.146 25/01/12,06:23:38,10,08,1, 11.9,1,1, -0.022, 10495.116, 424.924, 52853.113 25/01/12,06:23:38,11,08,1, 11.9,1,1, -0.022, 10495.100, 424.924, 52853.120 25/01/12,06:23:38,12,08,1, 11.9,1,1, -0.022, 10495.110, 424.929, 52853.100 25/01/12,06:23:38,13,08,1, 11.9,1,1, -0.022, 10495.122, 424.935, 52853.099 25/01/12,06:23:38,14,08,1, 11.9,1,1, -0.022, 10495.120, 424.917, 52853.105 25/01/12,06:23:38,15,08,1, 11.9,1,1, -0.022, 10495.091, 424.943, 52853.153 25/01/12,06:23:38,16,08,1, 11.9,1,1, -0.022, 10495.078, 424.924, 52853.156 25/01/12,06:23:38,17,08,1, 11.9,1,1, -0.022, 10495.079, 424.924, 52853.172 25/01/12,06:23:38,18,08,1, 11.9,1,1, -0.022, 10495.084, 424.927, 52853.119 25/01/12,06:23:38,19,08,1, 11.9,1,1, -0.022, 10495.088, 424.948, 52853.125 25/01/12,06:23:39,00,09,1, 11.9,1,1, -0.020, 10495.083, 424.948, 52853.125 25/01/12,06:23:39,01,09,1, 11.9,1,1, -0.020, 10495.064, 424.930, 52853.192 25/01/12,06:23:39,02,09,1, 11.9,1,1, -0.020, 10495.078, 424.951, 52853.149 25/01/12,06:23:39,03,09,1, 11.9,1,1, -0.020, 10495.072, 424.931, 52853.119 25/01/12,06:23:39,04,09,1, 11.9,1,1, -0.020, 10495.051, 424.958, 52853.152 25/01/12,06:23:39,05,09,1, 11.9,1,1, -0.020, 10495.044, 424.963, 52853.129 25/01/12,06:23:39,06,09,1, 11.9,1,1, -0.020, 10495.046, 424.948, 52853.095 25/01/12,06:23:39,07,09,1, 11.9,1,1, -0.020, 10495.065, 424.953, 52853.068 25/01/12,06:23:39,08,09,1, 11.9,1,1, -0.020, 10495.051, 424.959, 52853.106 25/01/12,06:23:39,09,09,1, 11.9,1,1, -0.020, 10495.034, 424.959, 52853.132 25/01/12,06:23:39,10,09,1, 11.9,1,1, -0.020, 10495.050, 424.954, 52853.169 25/01/12,06:23:39,11,09,1, 11.9,1,1, -0.020, 10495.052, 424.953, 52853.085 25/01/12,06:23:39,12,09,1, 11.9,1,1, -0.020, 10495.035, 424.947, 52853.137 25/01/12,06:23:39,13,09,1, 11.9,1,1, -0.020, 10495.042, 424.931, 52853.153 25/01/12,06:23:39,14,09,1, 11.9,1,1, -0.020, 10495.024, 424.942, 52853.167 25/01/12,06:23:39,15,09,1, 11.9,1,1, -0.020, 10495.042, 424.958, 52853.133 25/01/12,06:23:39,16,09,1, 11.9,1,1, -0.020, 10495.043, 424.971, 52853.145 25/01/12,06:23:39,17,09,1, 11.9,1,1, -0.020, 10495.025, 424.972, 52853.178 25/01/12,06:23:39,18,09,1, 11.9,1,1, -0.020, 10495.027, 424.957, 52853.105 25/01/12,06:23:39,19,09,1, 11.9,1,1, -0.020, 10495.023, 424.973, 52853.057 25/01/12,06:23:40,00,08,1, 11.9,1,1, -0.018, 10495.017, 424.973, 52853.057 25/01/12,06:23:40,01,08,1, 11.9,1,1, -0.018, 10495.024, 424.975, 52853.135 25/01/12,06:23:40,02,08,1, 11.9,1,1, -0.018, 10495.016, 424.963, 52853.159 25/01/12,06:23:40,03,08,1, 11.9,1,1, -0.018, 10494.995, 424.958, 52853.145 25/01/12,06:23:40,04,08,1, 11.9,1,1, -0.018, 10495.003, 424.962, 52853.160 25/01/12,06:23:40,05,08,1, 11.9,1,1, -0.018, 10495.010, 424.946, 52853.154 25/01/12,06:23:40,06,08,1, 11.9,1,1, -0.018, 10494.993, 424.969, 52853.139 25/01/12,06:23:40,07,08,1, 11.9,1,1, -0.018, 10495.006, 424.970, 52853.155 25/01/12,06:23:40,08,08,1, 11.9,1,1, -0.018, 10494.996, 424.968, 52853.165 25/01/12,06:23:40,09,08,1, 11.9,1,1, -0.018, 10494.978, 424.954, 52853.181 25/01/12,06:23:40,10,08,1, 11.9,1,1, -0.018, 10494.994, 424.949, 52853.143 25/01/12,06:23:40,11,08,1, 11.9,1,1, -0.018, 10495.005, 424.951, 52853.105 25/01/12,06:23:40,12,08,1, 11.9,1,1, -0.018, 10494.989, 424.967, 52853.123 25/01/12,06:23:40,13,08,1, 11.9,1,1, -0.018, 10494.990, 424.955, 52853.080 25/01/12,06:23:40,14,08,1, 11.9,1,1, -0.018, 10494.970, 424.966, 52853.125 25/01/12,06:23:40,15,08,1, 11.9,1,1, -0.018, 10494.998, 424.966, 52853.149 25/01/12,06:23:40,16,08,1, 11.9,1,1, -0.018, 10494.970, 424.951, 52853.109 25/01/12,06:23:40,17,08,1, 11.9,1,1, -0.018, 10494.968, 424.979, 52853.153 25/01/12,06:23:40,18,08,1, 11.9,1,1, -0.018, 10494.968, 424.998, 52853.178 25/01/12,06:23:40,19,08,1, 11.9,1,1, -0.018, 10494.965, 424.987, 52853.179 25/01/12,06:23:41,00,09,1, 11.9,1,1, -0.026, 10494.958, 424.987, 52853.179 25/01/12,06:23:41,01,09,1, 11.9,1,1, -0.026, 10494.929, 425.002, 52853.096 25/01/12,06:23:41,02,09,1, 11.9,1,1, -0.026, 10494.995, 424.979, 52853.054 25/01/12,06:23:41,03,09,1, 11.9,1,1, -0.026, 10494.948, 424.988, 52853.187 25/01/12,06:23:41,04,09,1, 11.9,1,1, -0.026, 10494.925, 425.015, 52853.129 25/01/12,06:23:41,05,09,1, 11.9,1,1, -0.026, 10494.974, 424.987, 52853.127 25/01/12,06:23:41,06,09,1, 11.9,1,1, -0.026, 10494.959, 424.995, 52853.156 25/01/12,06:23:41,07,09,1, 11.9,1,1, -0.026, 10494.966, 424.994, 52853.069 25/01/12,06:23:41,08,09,1, 11.9,1,1, -0.026, 10494.975, 424.974, 52853.106 25/01/12,06:23:41,09,09,1, 11.9,1,1, -0.026, 10494.947, 425.003, 52853.150 25/01/12,06:23:41,10,09,1, 11.9,1,1, -0.026, 10494.951, 424.972, 52853.106 25/01/12,06:23:41,11,09,1, 11.9,1,1, -0.026, 10494.968, 424.973, 52853.244 25/01/12,06:23:41,12,09,1, 11.9,1,1, -0.026, 10494.940, 424.990, 52853.175 25/01/12,06:23:41,13,09,1, 11.9,1,1, -0.026, 10494.942, 424.991, 52853.136 25/01/12,06:23:41,14,09,1, 11.9,1,1, -0.026, 10494.929, 424.977, 52853.108 25/01/12,06:23:41,15,09,1, 11.9,1,1, -0.026, 10494.940, 425.017, 52853.219 25/01/12,06:23:41,16,09,1, 11.9,1,1, -0.026, 10494.933, 425.003, 52853.212 25/01/12,06:23:41,17,09,1, 11.9,1,1, -0.026, 10494.927, 425.007, 52853.201 25/01/12,06:23:41,18,09,1, 11.9,1,1, -0.026, 10494.955, 425.014, 52853.164 25/01/12,06:23:41,19,09,1, 11.9,1,1, -0.026, 10494.933, 425.010, 52853.166 25/01/12,06:23:42,00,09,1, 11.8,1,1, -0.022, 10494.933, 425.010, 52853.166 25/01/12,06:23:42,01,09,1, 11.8,1,1, -0.022, 10494.958, 424.992, 52853.063 25/01/12,06:23:42,02,09,1, 11.8,1,1, -0.022, 10494.929, 424.992, 52853.018 25/01/12,06:23:42,03,09,1, 11.8,1,1, -0.022, 10494.917, 424.994, 52853.154 25/01/12,06:23:42,04,09,1, 11.8,1,1, -0.022, 10494.941, 425.007, 52853.133 25/01/12,06:23:42,05,09,1, 11.8,1,1, -0.022, 10494.929, 425.008, 52853.108 25/01/12,06:23:42,06,09,1, 11.8,1,1, -0.022, 10494.910, 425.021, 52853.143 25/01/12,06:23:42,07,09,1, 11.8,1,1, -0.022, 10494.898, 425.025, 52853.143 25/01/12,06:23:42,08,09,1, 11.8,1,1, -0.022, 10494.927, 425.012, 52853.154 25/01/12,06:23:42,09,09,1, 11.8,1,1, -0.022, 10494.907, 425.028, 52853.104 25/01/12,06:23:42,10,09,1, 11.8,1,1, -0.022, 10494.936, 425.047, 52853.100 25/01/12,06:23:42,11,09,1, 11.8,1,1, -0.022, 10494.927, 425.036, 52853.180 25/01/12,06:23:42,12,09,1, 11.8,1,1, -0.022, 10494.892, 425.039, 52853.133 25/01/12,06:23:42,13,09,1, 11.8,1,1, -0.022, 10494.908, 425.038, 52853.093 25/01/12,06:23:42,14,09,1, 11.8,1,1, -0.022, 10494.897, 425.033, 52853.064 25/01/12,06:23:42,15,09,1, 11.8,1,1, -0.022, 10494.908, 425.066, 52853.085 25/01/12,06:23:42,16,09,1, 11.8,1,1, -0.022, 10494.910, 425.051, 52853.107 25/01/12,06:23:42,17,09,1, 11.8,1,1, -0.022, 10494.893, 425.053, 52853.119 25/01/12,06:23:42,18,09,1, 11.8,1,1, -0.022, 10494.900, 425.081, 52853.130 25/01/12,06:23:42,19,09,1, 11.8,1,1, -0.022, 10494.902, 425.065, 52853.107 25/01/12,06:23:43,00,09,1, 12.0,1,1, -0.017, 10494.900, 425.065, 52853.107 25/01/12,06:23:43,01,09,1, 12.0,1,1, -0.017, 10494.898, 425.049, 52853.101 25/01/12,06:23:43,02,09,1, 12.0,1,1, -0.017, 10494.910, 425.081, 52853.094 25/01/12,06:23:43,03,09,1, 12.0,1,1, -0.017, 10494.892, 425.044, 52853.152 25/01/12,06:23:43,04,09,1, 12.0,1,1, -0.017, 10494.907, 425.076, 52853.163 25/01/12,06:23:43,05,09,1, 12.0,1,1, -0.017, 10494.892, 425.061, 52853.142 25/01/12,06:23:43,06,09,1, 12.0,1,1, -0.017, 10494.895, 425.077, 52853.147 25/01/12,06:23:43,07,09,1, 12.0,1,1, -0.017, 10494.882, 425.064, 52853.097 25/01/12,06:23:43,08,09,1, 12.0,1,1, -0.017, 10494.892, 425.064, 52853.115 25/01/12,06:23:43,09,09,1, 12.0,1,1, -0.017, 10494.875, 425.078, 52853.111 25/01/12,06:23:43,10,09,1, 12.0,1,1, -0.017, 10494.851, 425.059, 52853.106 25/01/12,06:23:43,11,09,1, 12.0,1,1, -0.017, 10494.881, 425.061, 52853.141 25/01/12,06:23:43,12,09,1, 12.0,1,1, -0.017, 10494.858, 425.083, 52853.109 25/01/12,06:23:43,13,09,1, 12.0,1,1, -0.017, 10494.883, 425.053, 52853.146 25/01/12,06:23:43,14,09,1, 12.0,1,1, -0.017, 10494.863, 425.091, 52853.123 25/01/12,06:23:43,15,09,1, 12.0,1,1, -0.017, 10494.874, 425.087, 52853.118 25/01/12,06:23:43,16,09,1, 12.0,1,1, -0.017, 10494.870, 425.095, 52853.139 25/01/12,06:23:43,17,09,1, 12.0,1,1, -0.017, 10494.866, 425.073, 52853.135 25/01/12,06:23:43,18,09,1, 12.0,1,1, -0.017, 10494.864, 425.113, 52853.148 25/01/12,06:23:43,19,09,1, 12.0,1,1, -0.017, 10494.871, 425.090, 52853.144 25/01/12,06:23:44,00,09,1, 11.9,1,1, -0.022, 10494.866, 425.090, 52853.144 25/01/12,06:23:44,01,09,1, 11.9,1,1, -0.022, 10494.884, 425.074, 52853.077 25/01/12,06:23:44,02,09,1, 11.9,1,1, -0.022, 10494.871, 425.088, 52853.115 25/01/12,06:23:44,03,09,1, 11.9,1,1, -0.022, 10494.873, 425.090, 52853.102 25/01/12,06:23:44,04,09,1, 11.9,1,1, -0.022, 10494.899, 425.100, 52853.144 25/01/12,06:23:44,05,09,1, 11.9,1,1, -0.022, 10494.857, 425.103, 52853.147 25/01/12,06:23:44,06,09,1, 11.9,1,1, -0.022, 10494.890, 425.111, 52853.136 25/01/12,06:23:44,07,09,1, 11.9,1,1, -0.022, 10494.841, 425.103, 52853.189 25/01/12,06:23:44,08,09,1, 11.9,1,1, -0.022, 10494.875, 425.085, 52853.078 25/01/12,06:23:44,09,09,1, 11.9,1,1, -0.022, 10494.884, 425.090, 52853.176 25/01/12,06:23:44,10,09,1, 11.9,1,1, -0.022, 10494.847, 425.110, 52853.194 25/01/12,06:23:44,11,09,1, 11.9,1,1, -0.022, 10494.874, 425.113, 52853.170 25/01/12,06:23:44,12,09,1, 11.9,1,1, -0.022, 10494.864, 425.099, 52853.084 25/01/12,06:23:44,13,09,1, 11.9,1,1, -0.022, 10494.870, 425.115, 52853.146 25/01/12,06:23:44,14,09,1, 11.9,1,1, -0.022, 10494.859, 425.130, 52853.157 25/01/12,06:23:44,15,09,1, 11.9,1,1, -0.022, 10494.864, 425.152, 52853.150 25/01/12,06:23:44,16,09,1, 11.9,1,1, -0.022, 10494.878, 425.139, 52853.049 25/01/12,06:23:44,17,09,1, 11.9,1,1, -0.022, 10494.878, 425.145, 52853.102 25/01/12,06:23:44,18,09,1, 11.9,1,1, -0.022, 10494.857, 425.137, 52853.132 25/01/12,06:23:44,19,09,1, 11.9,1,1, -0.022, 10494.875, 425.152, 52853.093 25/01/12,06:23:45,00,09,1, 12.0,1,1, -0.021, 10494.875, 425.152, 52853.093 25/01/12,06:23:45,01,09,1, 12.0,1,1, -0.021, 10494.839, 425.147, 52853.116 25/01/12,06:23:45,02,09,1, 12.0,1,1, -0.021, 10494.835, 425.145, 52853.073 25/01/12,06:23:45,03,09,1, 12.0,1,1, -0.021, 10494.823, 425.166, 52853.142 25/01/12,06:23:45,04,09,1, 12.0,1,1, -0.021, 10494.846, 425.157, 52853.102 25/01/12,06:23:45,05,09,1, 12.0,1,1, -0.021, 10494.854, 425.161, 52853.148 25/01/12,06:23:45,06,09,1, 12.0,1,1, -0.021, 10494.832, 425.152, 52853.114 25/01/12,06:23:45,07,09,1, 12.0,1,1, -0.021, 10494.837, 425.170, 52853.110 25/01/12,06:23:45,08,09,1, 12.0,1,1, -0.021, 10494.843, 425.164, 52853.050 25/01/12,06:23:45,09,09,1, 12.0,1,1, -0.021, 10494.838, 425.145, 52853.033 25/01/12,06:23:45,10,09,1, 12.0,1,1, -0.021, 10494.836, 425.153, 52853.050 25/01/12,06:23:45,11,09,1, 12.0,1,1, -0.021, 10494.837, 425.189, 52853.094 25/01/12,06:23:45,12,09,1, 12.0,1,1, -0.021, 10494.835, 425.182, 52853.078 25/01/12,06:23:45,13,09,1, 12.0,1,1, -0.021, 10494.838, 425.179, 52853.152 25/01/12,06:23:45,14,09,1, 12.0,1,1, -0.021, 10494.860, 425.190, 52853.157 25/01/12,06:23:45,15,09,1, 12.0,1,1, -0.021, 10494.847, 425.183, 52853.157 25/01/12,06:23:45,16,09,1, 12.0,1,1, -0.021, 10494.822, 425.186, 52853.113 25/01/12,06:23:45,17,09,1, 12.0,1,1, -0.021, 10494.859, 425.196, 52853.089 25/01/12,06:23:45,18,09,1, 12.0,1,1, -0.021, 10494.844, 425.200, 52853.110 25/01/12,06:23:45,19,09,1, 12.0,1,1, -0.021, 10494.862, 425.200, 52853.125 25/01/12,06:23:46,00,09,1, 11.9,1,1, -0.019, 10494.858, 425.200, 52853.125 25/01/12,06:23:46,01,09,1, 11.9,1,1, -0.019, 10494.860, 425.208, 52853.091 25/01/12,06:23:46,02,09,1, 11.9,1,1, -0.019, 10494.842, 425.210, 52853.048 25/01/12,06:23:46,03,09,1, 11.9,1,1, -0.019, 10494.857, 425.219, 52853.103 25/01/12,06:23:46,04,09,1, 11.9,1,1, -0.019, 10494.860, 425.189, 52853.095 25/01/12,06:23:46,05,09,1, 11.9,1,1, -0.019, 10494.855, 425.228, 52853.079 25/01/12,06:23:46,06,09,1, 11.9,1,1, -0.019, 10494.830, 425.230, 52853.075 25/01/12,06:23:46,07,09,1, 11.9,1,1, -0.019, 10494.853, 425.225, 52853.102 25/01/12,06:23:46,08,09,1, 11.9,1,1, -0.019, 10494.856, 425.246, 52853.123 25/01/12,06:23:46,09,09,1, 11.9,1,1, -0.019, 10494.867, 425.254, 52853.135 25/01/12,06:23:46,10,09,1, 11.9,1,1, -0.019, 10494.867, 425.229, 52853.109 25/01/12,06:23:46,11,09,1, 11.9,1,1, -0.019, 10494.853, 425.231, 52853.120 25/01/12,06:23:46,12,09,1, 11.9,1,1, -0.019, 10494.838, 425.250, 52853.158 25/01/12,06:23:46,13,09,1, 11.9,1,1, -0.019, 10494.834, 425.250, 52853.149 25/01/12,06:23:46,14,09,1, 11.9,1,1, -0.019, 10494.834, 425.235, 52853.111 25/01/12,06:23:46,15,09,1, 11.9,1,1, -0.019, 10494.811, 425.268, 52853.120 25/01/12,06:23:46,16,09,1, 11.9,1,1, -0.019, 10494.832, 425.258, 52853.106 25/01/12,06:23:46,17,09,1, 11.9,1,1, -0.019, 10494.836, 425.246, 52853.122 25/01/12,06:23:46,18,09,1, 11.9,1,1, -0.019, 10494.843, 425.253, 52853.088 25/01/12,06:23:46,19,09,1, 11.9,1,1, -0.019, 10494.848, 425.289, 52853.121 25/01/12,06:23:47,00,09,1, 11.9,1,1, -0.023, 10494.841, 425.289, 52853.121 25/01/12,06:23:47,01,09,1, 11.9,1,1, -0.023, 10494.834, 425.277, 52853.207 25/01/12,06:23:47,02,09,1, 11.9,1,1, -0.023, 10494.822, 425.271, 52853.184 25/01/12,06:23:47,03,09,1, 11.9,1,1, -0.023, 10494.841, 425.287, 52853.095 25/01/12,06:23:47,04,09,1, 11.9,1,1, -0.023, 10494.841, 425.302, 52853.038 25/01/12,06:23:47,05,09,1, 11.9,1,1, -0.023, 10494.848, 425.302, 52853.137 25/01/12,06:23:47,06,09,1, 11.9,1,1, -0.023, 10494.824, 425.311, 52853.100 25/01/12,06:23:47,07,09,1, 11.9,1,1, -0.023, 10494.810, 425.314, 52853.121 25/01/12,06:23:47,08,09,1, 11.9,1,1, -0.023, 10494.820, 425.320, 52853.110 25/01/12,06:23:47,09,09,1, 11.9,1,1, -0.023, 10494.822, 425.329, 52853.133 25/01/12,06:23:47,10,09,1, 11.9,1,1, -0.023, 10494.821, 425.352, 52853.103 25/01/12,06:23:47,11,09,1, 11.9,1,1, -0.023, 10494.817, 425.330, 52853.077 25/01/12,06:23:47,12,09,1, 11.9,1,1, -0.023, 10494.830, 425.317, 52853.040 25/01/12,06:23:47,13,09,1, 11.9,1,1, -0.023, 10494.817, 425.343, 52853.117 25/01/12,06:23:47,14,09,1, 11.9,1,1, -0.023, 10494.835, 425.314, 52853.142 25/01/12,06:23:47,15,09,1, 11.9,1,1, -0.023, 10494.810, 425.321, 52853.176 25/01/12,06:23:47,16,09,1, 11.9,1,1, -0.023, 10494.853, 425.344, 52853.153 25/01/12,06:23:47,17,09,1, 11.9,1,1, -0.023, 10494.825, 425.321, 52853.065 25/01/12,06:23:47,18,09,1, 11.9,1,1, -0.023, 10494.813, 425.335, 52853.079 25/01/12,06:23:47,19,09,1, 11.9,1,1, -0.023, 10494.814, 425.350, 52853.141 25/01/12,06:23:48,00,09,1, 11.9,1,1, -0.022, 10494.808, 425.350, 52853.141 25/01/12,06:23:48,01,09,1, 11.9,1,1, -0.022, 10494.839, 425.354, 52853.156 25/01/12,06:23:48,02,09,1, 11.9,1,1, -0.022, 10494.836, 425.348, 52853.125 25/01/12,06:23:48,03,09,1, 11.9,1,1, -0.022, 10494.833, 425.354, 52853.130 25/01/12,06:23:48,04,09,1, 11.9,1,1, -0.022, 10494.840, 425.340, 52853.110 25/01/12,06:23:48,05,09,1, 11.9,1,1, -0.022, 10494.830, 425.374, 52853.101 25/01/12,06:23:48,06,09,1, 11.9,1,1, -0.022, 10494.820, 425.373, 52853.111 25/01/12,06:23:48,07,09,1, 11.9,1,1, -0.022, 10494.811, 425.365, 52853.021 25/01/12,06:23:48,08,09,1, 11.9,1,1, -0.022, 10494.815, 425.369, 52853.123 25/01/12,06:23:48,09,09,1, 11.9,1,1, -0.022, 10494.822, 425.404, 52853.161 25/01/12,06:23:48,10,09,1, 11.9,1,1, -0.022, 10494.826, 425.396, 52853.148 25/01/12,06:23:48,11,09,1, 11.9,1,1, -0.022, 10494.834, 425.424, 52853.139 25/01/12,06:23:48,12,09,1, 11.9,1,1, -0.022, 10494.838, 425.402, 52853.154 25/01/12,06:23:48,13,09,1, 11.9,1,1, -0.022, 10494.818, 425.420, 52853.145 25/01/12,06:23:48,14,09,1, 11.9,1,1, -0.022, 10494.830, 425.409, 52853.179 25/01/12,06:23:48,15,09,1, 11.9,1,1, -0.022, 10494.829, 425.406, 52853.175 25/01/12,06:23:48,16,09,1, 11.9,1,1, -0.022, 10494.841, 425.408, 52853.083 25/01/12,06:23:48,17,09,1, 11.9,1,1, -0.022, 10494.828, 425.403, 52853.105 25/01/12,06:23:48,18,09,1, 11.9,1,1, -0.022, 10494.808, 425.412, 52853.105 25/01/12,06:23:48,19,09,1, 11.9,1,1, -0.022, 10494.824, 425.425, 52853.099 25/01/12,06:23:49,00,09,1, 11.7,1,1, -0.020, 10494.816, 425.425, 52853.099 25/01/12,06:23:49,01,09,1, 11.7,1,1, -0.020, 10494.832, 425.444, 52853.128 25/01/12,06:23:49,02,09,1, 11.7,1,1, -0.020, 10494.803, 425.447, 52853.187 25/01/12,06:23:49,03,09,1, 11.7,1,1, -0.020, 10494.827, 425.471, 52853.142 25/01/12,06:23:49,04,09,1, 11.7,1,1, -0.020, 10494.807, 425.451, 52853.153 25/01/12,06:23:49,05,09,1, 11.7,1,1, -0.020, 10494.809, 425.470, 52853.085 25/01/12,06:23:49,06,09,1, 11.7,1,1, -0.020, 10494.830, 425.491, 52853.126 25/01/12,06:23:49,07,09,1, 11.7,1,1, -0.020, 10494.827, 425.493, 52853.143 25/01/12,06:23:49,08,09,1, 11.7,1,1, -0.020, 10494.847, 425.470, 52853.110 25/01/12,06:23:49,09,09,1, 11.7,1,1, -0.020, 10494.839, 425.489, 52853.120 25/01/12,06:23:49,10,09,1, 11.7,1,1, -0.020, 10494.851, 425.476, 52853.098 25/01/12,06:23:49,11,09,1, 11.7,1,1, -0.020, 10494.834, 425.477, 52853.115 25/01/12,06:23:49,12,09,1, 11.7,1,1, -0.020, 10494.847, 425.517, 52853.118 25/01/12,06:23:49,13,09,1, 11.7,1,1, -0.020, 10494.828, 425.517, 52853.066 25/01/12,06:23:49,14,09,1, 11.7,1,1, -0.020, 10494.826, 425.507, 52853.114 25/01/12,06:23:49,15,09,1, 11.7,1,1, -0.020, 10494.835, 425.531, 52853.142 25/01/12,06:23:49,16,09,1, 11.7,1,1, -0.020, 10494.805, 425.532, 52853.131 25/01/12,06:23:49,17,09,1, 11.7,1,1, -0.020, 10494.805, 425.540, 52853.134 25/01/12,06:23:49,18,09,1, 11.7,1,1, -0.020, 10494.825, 425.552, 52853.141 25/01/12,06:23:49,19,09,1, 11.7,1,1, -0.020, 10494.781, 425.570, 52852.953 25/01/12,06:23:50,00,09,1, 11.9,1,1, -0.024, 10494.775, 425.570, 52852.953 25/01/12,06:23:50,01,09,1, 11.9,1,1, -0.024, 10494.853, 425.576, 52853.050 25/01/12,06:23:50,02,09,1, 11.9,1,1, -0.024, 10494.834, 425.575, 52853.078 25/01/12,06:23:50,03,09,1, 11.9,1,1, -0.024, 10494.810, 425.590, 52853.119 25/01/12,06:23:50,04,09,1, 11.9,1,1, -0.024, 10494.834, 425.598, 52853.134 25/01/12,06:23:50,05,09,1, 11.9,1,1, -0.024, 10494.816, 425.600, 52853.073 25/01/12,06:23:50,06,09,1, 11.9,1,1, -0.024, 10494.825, 425.625, 52853.066 25/01/12,06:23:50,07,09,1, 11.9,1,1, -0.024, 10494.846, 425.603, 52853.110 25/01/12,06:23:50,08,09,1, 11.9,1,1, -0.024, 10494.827, 425.611, 52853.142 25/01/12,06:23:50,09,09,1, 11.9,1,1, -0.024, 10494.853, 425.648, 52853.166 25/01/12,06:23:50,10,09,1, 11.9,1,1, -0.024, 10494.843, 425.639, 52853.164 25/01/12,06:23:50,11,09,1, 11.9,1,1, -0.024, 10494.839, 425.643, 52853.148 25/01/12,06:23:50,12,09,1, 11.9,1,1, -0.024, 10494.822, 425.655, 52853.166 25/01/12,06:23:50,13,09,1, 11.9,1,1, -0.024, 10494.828, 425.645, 52853.167 25/01/12,06:23:50,14,09,1, 11.9,1,1, -0.024, 10494.818, 425.673, 52853.117 25/01/12,06:23:50,15,09,1, 11.9,1,1, -0.024, 10494.817, 425.677, 52853.147 25/01/12,06:23:50,16,09,1, 11.9,1,1, -0.024, 10494.829, 425.658, 52853.170 25/01/12,06:23:50,17,09,1, 11.9,1,1, -0.024, 10494.823, 425.701, 52853.170 25/01/12,06:23:50,18,09,1, 11.9,1,1, -0.024, 10494.820, 425.692, 52853.112 25/01/12,06:23:50,19,09,1, 11.9,1,1, -0.024, 10494.815, 425.693, 52853.076 25/01/12,06:23:51,00,08,1, 11.9,1,1, -0.022, 10494.808, 425.693, 52853.076 25/01/12,06:23:51,01,08,1, 11.9,1,1, -0.022, 10494.829, 425.714, 52853.146 25/01/12,06:23:51,02,08,1, 11.9,1,1, -0.022, 10494.841, 425.722, 52853.167 25/01/12,06:23:51,03,08,1, 11.9,1,1, -0.022, 10494.830, 425.733, 52853.195 25/01/12,06:23:51,04,08,1, 11.9,1,1, -0.022, 10494.810, 425.726, 52853.185 25/01/12,06:23:51,05,08,1, 11.9,1,1, -0.022, 10494.811, 425.747, 52853.206 25/01/12,06:23:51,06,08,1, 11.9,1,1, -0.022, 10494.827, 425.740, 52853.138 25/01/12,06:23:51,07,08,1, 11.9,1,1, -0.022, 10494.832, 425.737, 52853.167 25/01/12,06:23:51,08,08,1, 11.9,1,1, -0.022, 10494.842, 425.756, 52853.182 25/01/12,06:23:51,09,08,1, 11.9,1,1, -0.022, 10494.823, 425.768, 52853.219 25/01/12,06:23:51,10,08,1, 11.9,1,1, -0.022, 10494.795, 425.795, 52853.193 25/01/12,06:23:51,11,08,1, 11.9,1,1, -0.022, 10494.828, 425.785, 52853.308 25/01/12,06:23:51,12,08,1, 11.9,1,1, -0.022, 10494.833, 425.776, 52853.108 25/01/12,06:23:51,13,08,1, 11.9,1,1, -0.022, 10494.823, 425.785, 52853.159 25/01/12,06:23:51,14,08,1, 11.9,1,1, -0.022, 10494.830, 425.802, 52853.133 25/01/12,06:23:51,15,08,1, 11.9,1,1, -0.022, 10494.819, 425.814, 52853.134 25/01/12,06:23:51,16,08,1, 11.9,1,1, -0.022, 10494.826, 425.825, 52853.175 25/01/12,06:23:51,17,08,1, 11.9,1,1, -0.022, 10494.822, 425.835, 52853.267 25/01/12,06:23:51,18,08,1, 11.9,1,1, -0.022, 10494.831, 425.826, 52853.241 25/01/12,06:23:51,19,08,1, 11.9,1,1, -0.022, 10494.827, 425.842, 52853.189 25/01/12,06:23:52,00,08,1, 11.9,1,1, -0.023, 10494.825, 425.842, 52853.189 25/01/12,06:23:52,01,08,1, 11.9,1,1, -0.023, 10494.830, 425.840, 52853.211 25/01/12,06:23:52,02,08,1, 11.9,1,1, -0.023, 10494.825, 425.831, 52853.201 25/01/12,06:23:52,03,08,1, 11.9,1,1, -0.023, 10494.837, 425.875, 52853.192 25/01/12,06:23:52,04,08,1, 11.9,1,1, -0.023, 10494.834, 425.845, 52853.212 25/01/12,06:23:52,05,08,1, 11.9,1,1, -0.023, 10494.828, 425.872, 52853.197 25/01/12,06:23:52,06,08,1, 11.9,1,1, -0.023, 10494.830, 425.889, 52853.220 25/01/12,06:23:52,07,08,1, 11.9,1,1, -0.023, 10494.829, 425.896, 52853.185 25/01/12,06:23:52,08,08,1, 11.9,1,1, -0.023, 10494.821, 425.889, 52853.121 25/01/12,06:23:52,09,08,1, 11.9,1,1, -0.023, 10494.833, 425.918, 52853.163 25/01/12,06:23:52,10,08,1, 11.9,1,1, -0.023, 10494.843, 425.936, 52853.213 25/01/12,06:23:52,11,08,1, 11.9,1,1, -0.023, 10494.836, 425.926, 52853.015 25/01/12,06:23:52,12,08,1, 11.9,1,1, -0.023, 10494.839, 425.945, 52853.151 25/01/12,06:23:52,13,08,1, 11.9,1,1, -0.023, 10494.806, 425.958, 52853.194 25/01/12,06:23:52,14,08,1, 11.9,1,1, -0.023, 10494.826, 425.972, 52853.214 25/01/12,06:23:52,15,08,1, 11.9,1,1, -0.023, 10494.838, 425.978, 52853.252 25/01/12,06:23:52,16,08,1, 11.9,1,1, -0.023, 10494.833, 426.002, 52853.236 25/01/12,06:23:52,17,08,1, 11.9,1,1, -0.023, 10494.821, 425.993, 52853.233 25/01/12,06:23:52,18,08,1, 11.9,1,1, -0.023, 10494.840, 426.027, 52853.260 25/01/12,06:23:52,19,08,1, 11.9,1,1, -0.023, 10494.841, 426.005, 52853.235 25/01/12,06:23:53,00,08,1, 11.9,1,1, -0.025, 10494.833, 426.005, 52853.235 25/01/12,06:23:53,01,08,1, 11.9,1,1, -0.025, 10494.846, 426.026, 52853.190 25/01/12,06:23:53,02,08,1, 11.9,1,1, -0.025, 10494.856, 426.024, 52853.218 25/01/12,06:23:53,03,08,1, 11.9,1,1, -0.025, 10494.831, 426.011, 52853.236 25/01/12,06:23:53,04,08,1, 11.9,1,1, -0.025, 10494.846, 426.032, 52853.252 25/01/12,06:23:53,05,08,1, 11.9,1,1, -0.025, 10494.823, 426.063, 52853.221 25/01/12,06:23:53,06,08,1, 11.9,1,1, -0.025, 10494.841, 426.043, 52853.269 25/01/12,06:23:53,07,08,1, 11.9,1,1, -0.025, 10494.835, 426.054, 52853.258 25/01/12,06:23:53,08,08,1, 11.9,1,1, -0.025, 10494.839, 426.057, 52853.240 25/01/12,06:23:53,09,08,1, 11.9,1,1, -0.025, 10494.816, 426.090, 52853.236 25/01/12,06:23:53,10,08,1, 11.9,1,1, -0.025, 10494.835, 426.089, 52853.279 25/01/12,06:23:53,11,08,1, 11.9,1,1, -0.025, 10494.821, 426.101, 52853.277 25/01/12,06:23:53,12,08,1, 11.9,1,1, -0.025, 10494.834, 426.116, 52853.252 25/01/12,06:23:53,13,08,1, 11.9,1,1, -0.025, 10494.802, 426.125, 52853.332 25/01/12,06:23:53,14,08,1, 11.9,1,1, -0.025, 10494.835, 426.138, 52853.301 25/01/12,06:23:53,15,08,1, 11.9,1,1, -0.025, 10494.853, 426.153, 52853.249 25/01/12,06:23:53,16,08,1, 11.9,1,1, -0.025, 10494.841, 426.151, 52853.258 25/01/12,06:23:53,17,08,1, 11.9,1,1, -0.025, 10494.859, 426.159, 52853.253 25/01/12,06:23:53,18,08,1, 11.9,1,1, -0.025, 10494.851, 426.148, 52853.286 25/01/12,06:23:53,19,08,1, 11.9,1,1, -0.025, 10494.830, 426.158, 52853.324 25/01/12,06:23:54,00,10,1, 11.9,1,1, -0.024, 10494.825, 426.158, 52853.324 25/01/12,06:23:54,01,10,1, 11.9,1,1, -0.024, 10494.837, 426.185, 52853.262 25/01/12,06:23:54,02,10,1, 11.9,1,1, -0.024, 10494.820, 426.207, 52853.264 25/01/12,06:23:54,03,10,1, 11.9,1,1, -0.024, 10494.864, 426.189, 52853.307 25/01/12,06:23:54,04,10,1, 11.9,1,1, -0.024, 10494.836, 426.230, 52853.318 25/01/12,06:23:54,05,10,1, 11.9,1,1, -0.024, 10494.847, 426.240, 52853.273 25/01/12,06:23:54,06,10,1, 11.9,1,1, -0.024, 10494.791, 426.253, 52853.282 25/01/12,06:23:54,07,10,1, 11.9,1,1, -0.024, 10494.846, 426.231, 52853.284 25/01/12,06:23:54,08,10,1, 11.9,1,1, -0.024, 10494.822, 426.236, 52853.290 25/01/12,06:23:54,09,10,1, 11.9,1,1, -0.024, 10494.820, 426.281, 52853.253 25/01/12,06:23:54,10,10,1, 11.9,1,1, -0.024, 10494.823, 426.287, 52853.268 25/01/12,06:23:54,11,10,1, 11.9,1,1, -0.024, 10494.819, 426.308, 52853.321 25/01/12,06:23:54,12,10,1, 11.9,1,1, -0.024, 10494.831, 426.288, 52853.361 25/01/12,06:23:54,13,10,1, 11.9,1,1, -0.024, 10494.846, 426.291, 52853.315 25/01/12,06:23:54,14,10,1, 11.9,1,1, -0.024, 10494.811, 426.291, 52853.319 25/01/12,06:23:54,15,10,1, 11.9,1,1, -0.024, 10494.839, 426.309, 52853.314 25/01/12,06:23:54,16,10,1, 11.9,1,1, -0.024, 10494.835, 426.326, 52853.310 25/01/12,06:23:54,17,10,1, 11.9,1,1, -0.024, 10494.841, 426.327, 52853.375 25/01/12,06:23:54,18,10,1, 11.9,1,1, -0.024, 10494.893, 426.325, 52853.167 25/01/12,06:23:54,19,10,1, 11.9,1,1, -0.024, 10494.823, 426.359, 52853.302 25/01/12,06:23:55,00,09,1, 11.9,1,1, -0.022, 10494.816, 426.359, 52853.302 25/01/12,06:23:55,01,09,1, 11.9,1,1, -0.022, 10494.828, 426.365, 52853.306 25/01/12,06:23:55,02,09,1, 11.9,1,1, -0.022, 10494.837, 426.384, 52853.281 25/01/12,06:23:55,03,09,1, 11.9,1,1, -0.022, 10494.842, 426.374, 52853.262 25/01/12,06:23:55,04,09,1, 11.9,1,1, -0.022, 10494.839, 426.405, 52853.325 25/01/12,06:23:55,05,09,1, 11.9,1,1, -0.022, 10494.816, 426.416, 52853.330 25/01/12,06:23:55,06,09,1, 11.9,1,1, -0.022, 10494.818, 426.406, 52853.336 25/01/12,06:23:55,07,09,1, 11.9,1,1, -0.022, 10494.803, 426.408, 52853.307 25/01/12,06:23:55,08,09,1, 11.9,1,1, -0.022, 10494.834, 426.443, 52853.328 25/01/12,06:23:55,09,09,1, 11.9,1,1, -0.022, 10494.809, 426.436, 52853.295 25/01/12,06:23:55,10,09,1, 11.9,1,1, -0.022, 10494.816, 426.438, 52853.331 25/01/12,06:23:55,11,09,1, 11.9,1,1, -0.022, 10494.829, 426.457, 52853.309 25/01/12,06:23:55,12,09,1, 11.9,1,1, -0.022, 10494.818, 426.472, 52853.321 25/01/12,06:23:55,13,09,1, 11.9,1,1, -0.022, 10494.843, 426.465, 52853.358 25/01/12,06:23:55,14,09,1, 11.9,1,1, -0.022, 10494.823, 426.464, 52853.254 25/01/12,06:23:55,15,09,1, 11.9,1,1, -0.022, 10494.826, 426.473, 52853.345 25/01/12,06:23:55,16,09,1, 11.9,1,1, -0.022, 10494.840, 426.499, 52853.309 25/01/12,06:23:55,17,09,1, 11.9,1,1, -0.022, 10494.858, 426.514, 52853.284 25/01/12,06:23:55,18,09,1, 11.9,1,1, -0.022, 10494.805, 426.506, 52853.317 25/01/12,06:23:55,19,09,1, 11.9,1,1, -0.022, 10494.835, 426.527, 52853.352 25/01/12,06:23:56,00,09,1, 11.9,1,1, -0.021, 10494.833, 426.527, 52853.352 25/01/12,06:23:56,01,09,1, 11.9,1,1, -0.021, 10494.847, 426.520, 52853.359 25/01/12,06:23:56,02,09,1, 11.9,1,1, -0.021, 10494.816, 426.549, 52853.360 25/01/12,06:23:56,03,09,1, 11.9,1,1, -0.021, 10494.822, 426.551, 52853.314 25/01/12,06:23:56,04,09,1, 11.9,1,1, -0.021, 10494.830, 426.546, 52853.361 25/01/12,06:23:56,05,09,1, 11.9,1,1, -0.021, 10494.805, 426.585, 52853.378 25/01/12,06:23:56,06,09,1, 11.9,1,1, -0.021, 10494.820, 426.593, 52853.391 25/01/12,06:23:56,07,09,1, 11.9,1,1, -0.021, 10494.805, 426.606, 52853.342 25/01/12,06:23:56,08,09,1, 11.9,1,1, -0.021, 10494.806, 426.598, 52853.322 25/01/12,06:23:56,09,09,1, 11.9,1,1, -0.021, 10494.832, 426.615, 52853.353 25/01/12,06:23:56,10,09,1, 11.9,1,1, -0.021, 10494.820, 426.619, 52853.334 25/01/12,06:23:56,11,09,1, 11.9,1,1, -0.021, 10494.811, 426.611, 52853.325 25/01/12,06:23:56,12,09,1, 11.9,1,1, -0.021, 10494.838, 426.618, 52853.366 25/01/12,06:23:56,13,09,1, 11.9,1,1, -0.021, 10494.837, 426.604, 52853.390 25/01/12,06:23:56,14,09,1, 11.9,1,1, -0.021, 10494.802, 426.639, 52853.390 25/01/12,06:23:56,15,09,1, 11.9,1,1, -0.021, 10494.803, 426.659, 52853.378 25/01/12,06:23:56,16,09,1, 11.9,1,1, -0.021, 10494.820, 426.659, 52853.350 25/01/12,06:23:56,17,09,1, 11.9,1,1, -0.021, 10494.806, 426.676, 52853.332 25/01/12,06:23:56,18,09,1, 11.9,1,1, -0.021, 10494.813, 426.664, 52853.334 25/01/12,06:23:56,19,09,1, 11.9,1,1, -0.021, 10494.810, 426.695, 52853.377 25/01/12,06:23:57,00,09,1, 11.9,1,1, -0.023, 10494.808, 426.695, 52853.377 25/01/12,06:23:57,01,09,1, 11.9,1,1, -0.023, 10494.823, 426.688, 52853.390 25/01/12,06:23:57,02,09,1, 11.9,1,1, -0.023, 10494.825, 426.737, 52853.422 25/01/12,06:23:57,03,09,1, 11.9,1,1, -0.023, 10494.805, 426.728, 52853.325 25/01/12,06:23:57,04,09,1, 11.9,1,1, -0.023, 10494.812, 426.722, 52853.363 25/01/12,06:23:57,05,09,1, 11.9,1,1, -0.023, 10494.811, 426.747, 52853.355 25/01/12,06:23:57,06,09,1, 11.9,1,1, -0.023, 10494.839, 426.760, 52853.457 25/01/12,06:23:57,07,09,1, 11.9,1,1, -0.023, 10494.805, 426.775, 52853.491 25/01/12,06:23:57,08,09,1, 11.9,1,1, -0.023, 10494.797, 426.762, 52853.480 25/01/12,06:23:57,09,09,1, 11.9,1,1, -0.023, 10494.838, 426.762, 52853.430 25/01/12,06:23:57,10,09,1, 11.9,1,1, -0.023, 10494.802, 426.795, 52853.452 25/01/12,06:23:57,11,09,1, 11.9,1,1, -0.023, 10494.823, 426.813, 52853.473 25/01/12,06:23:57,12,09,1, 11.9,1,1, -0.023, 10494.804, 426.799, 52853.409 25/01/12,06:23:57,13,09,1, 11.9,1,1, -0.023, 10494.835, 426.816, 52853.496 25/01/12,06:23:57,14,09,1, 11.9,1,1, -0.023, 10494.826, 426.836, 52853.454 25/01/12,06:23:57,15,09,1, 11.9,1,1, -0.023, 10494.805, 426.832, 52853.486 25/01/12,06:23:57,16,09,1, 11.9,1,1, -0.023, 10494.813, 426.851, 52853.404 25/01/12,06:23:57,17,09,1, 11.9,1,1, -0.023, 10494.829, 426.844, 52853.389 25/01/12,06:23:57,18,09,1, 11.9,1,1, -0.023, 10494.812, 426.850, 52853.388 25/01/12,06:23:57,19,09,1, 11.9,1,1, -0.023, 10494.818, 426.854, 52853.450 25/01/12,06:23:58,00,09,1, 11.9,1,1, -0.024, 10494.816, 426.854, 52853.450 25/01/12,06:23:58,01,09,1, 11.9,1,1, -0.024, 10494.793, 426.887, 52853.486 25/01/12,06:23:58,02,09,1, 11.9,1,1, -0.024, 10494.828, 426.894, 52853.476 25/01/12,06:23:58,03,09,1, 11.9,1,1, -0.024, 10494.810, 426.897, 52853.437 25/01/12,06:23:58,04,09,1, 11.9,1,1, -0.024, 10494.789, 426.920, 52853.514 25/01/12,06:23:58,05,09,1, 11.9,1,1, -0.024, 10494.813, 426.918, 52853.508 25/01/12,06:23:58,06,09,1, 11.9,1,1, -0.024, 10494.792, 426.953, 52853.491 25/01/12,06:23:58,07,09,1, 11.9,1,1, -0.024, 10494.810, 426.942, 52853.442 25/01/12,06:23:58,08,09,1, 11.9,1,1, -0.024, 10494.831, 426.932, 52853.511 25/01/12,06:23:58,09,09,1, 11.9,1,1, -0.024, 10494.795, 426.964, 52853.511 25/01/12,06:23:58,10,09,1, 11.9,1,1, -0.024, 10494.870, 426.959, 52853.417 25/01/12,06:23:58,11,09,1, 11.9,1,1, -0.024, 10494.785, 426.973, 52853.506 25/01/12,06:23:58,12,09,1, 11.9,1,1, -0.024, 10494.821, 426.994, 52853.419 25/01/12,06:23:58,13,09,1, 11.9,1,1, -0.024, 10494.819, 426.971, 52853.473 25/01/12,06:23:58,14,09,1, 11.9,1,1, -0.024, 10494.821, 426.978, 52853.490 25/01/12,06:23:58,15,09,1, 11.9,1,1, -0.024, 10494.797, 427.010, 52853.476 25/01/12,06:23:58,16,09,1, 11.9,1,1, -0.024, 10494.835, 427.014, 52853.519 25/01/12,06:23:58,17,09,1, 11.9,1,1, -0.024, 10494.793, 427.010, 52853.506 25/01/12,06:23:58,18,09,1, 11.9,1,1, -0.024, 10494.798, 427.024, 52853.457 25/01/12,06:23:58,19,09,1, 11.9,1,1, -0.024, 10494.793, 427.010, 52853.474 25/01/12,06:23:59,00,09,1, 11.9,1,1, -0.022, 10494.791, 427.010, 52853.474 25/01/12,06:23:59,01,09,1, 11.9,1,1, -0.022, 10494.801, 427.033, 52853.457 25/01/12,06:23:59,02,09,1, 11.9,1,1, -0.022, 10494.793, 427.042, 52853.471 25/01/12,06:23:59,03,09,1, 11.9,1,1, -0.022, 10494.811, 427.051, 52853.489 25/01/12,06:23:59,04,09,1, 11.9,1,1, -0.022, 10494.815, 427.059, 52853.447 25/01/12,06:23:59,05,09,1, 11.9,1,1, -0.022, 10494.820, 427.079, 52853.450 25/01/12,06:23:59,06,09,1, 11.9,1,1, -0.022, 10494.782, 427.075, 52853.479 25/01/12,06:23:59,07,09,1, 11.9,1,1, -0.022, 10494.809, 427.108, 52853.530 25/01/12,06:23:59,08,09,1, 11.9,1,1, -0.022, 10494.805, 427.088, 52853.523 25/01/12,06:23:59,09,09,1, 11.9,1,1, -0.022, 10494.828, 427.110, 52853.538 25/01/12,06:23:59,10,09,1, 11.9,1,1, -0.022, 10494.794, 427.099, 52853.553 25/01/12,06:23:59,11,09,1, 11.9,1,1, -0.022, 10494.817, 427.105, 52853.535 25/01/12,06:23:59,12,09,1, 11.9,1,1, -0.022, 10494.812, 427.109, 52853.499 25/01/12,06:23:59,13,09,1, 11.9,1,1, -0.022, 10494.804, 427.149, 52853.530 25/01/12,06:23:59,14,09,1, 11.9,1,1, -0.022, 10494.800, 427.119, 52853.533 25/01/12,06:23:59,15,09,1, 11.9,1,1, -0.022, 10494.791, 427.119, 52853.535 25/01/12,06:23:59,16,09,1, 11.9,1,1, -0.022, 10494.786, 427.161, 52853.513 25/01/12,06:23:59,17,09,1, 11.9,1,1, -0.022, 10494.804, 427.170, 52853.529 25/01/12,06:23:59,18,09,1, 11.9,1,1, -0.022, 10494.779, 427.158, 52853.477 25/01/12,06:23:59,19,09,1, 11.9,1,1, -0.022, 10494.791, 427.179, 52853.466 25/01/12,06:24:00,00,09,1, 11.9,1,1, -0.022, 10494.783, 427.179, 52853.466 25/01/12,06:24:00,01,09,1, 11.9,1,1, -0.022, 10494.785, 427.199, 52853.558 25/01/12,06:24:00,02,09,1, 11.9,1,1, -0.022, 10494.781, 427.200, 52853.533 25/01/12,06:24:00,03,09,1, 11.9,1,1, -0.022, 10494.798, 427.219, 52853.559 25/01/12,06:24:00,04,09,1, 11.9,1,1, -0.022, 10494.780, 427.210, 52853.563 25/01/12,06:24:00,05,09,1, 11.9,1,1, -0.022, 10494.798, 427.222, 52853.517 25/01/12,06:24:00,06,09,1, 11.9,1,1, -0.022, 10494.778, 427.235, 52853.502 25/01/12,06:24:00,07,09,1, 11.9,1,1, -0.022, 10494.796, 427.259, 52853.497 25/01/12,06:24:00,08,09,1, 11.9,1,1, -0.022, 10494.779, 427.220, 52853.458 25/01/12,06:24:00,09,09,1, 11.9,1,1, -0.022, 10494.814, 427.239, 52853.477 25/01/12,06:24:00,10,09,1, 11.9,1,1, -0.022, 10494.778, 427.238, 52853.548 25/01/12,06:24:00,11,09,1, 11.9,1,1, -0.022, 10494.795, 427.284, 52853.489 25/01/12,06:24:00,12,09,1, 11.9,1,1, -0.022, 10494.785, 427.283, 52853.499 25/01/12,06:24:00,13,09,1, 11.9,1,1, -0.022, 10494.789, 427.303, 52853.473 25/01/12,06:24:00,14,09,1, 11.9,1,1, -0.022, 10494.787, 427.307, 52853.521 25/01/12,06:24:00,15,09,1, 11.9,1,1, -0.022, 10494.791, 427.319, 52853.549 25/01/12,06:24:00,16,09,1, 11.9,1,1, -0.022, 10494.786, 427.307, 52853.508 25/01/12,06:24:00,17,09,1, 11.9,1,1, -0.022, 10494.789, 427.315, 52853.550 25/01/12,06:24:00,18,09,1, 11.9,1,1, -0.022, 10494.782, 427.325, 52853.549 25/01/12,06:24:00,19,09,1, 11.9,1,1, -0.022, 10494.792, 427.331, 52853.519 25/01/12,06:24:01,00,08,1, 11.9,1,1, -0.021, 10494.791, 427.331, 52853.519 25/01/12,06:24:01,01,08,1, 11.9,1,1, -0.021, 10494.794, 427.355, 52853.454 25/01/12,06:24:01,02,08,1, 11.9,1,1, -0.021, 10494.775, 427.363, 52853.543 25/01/12,06:24:01,03,08,1, 11.9,1,1, -0.021, 10494.799, 427.370, 52853.564 25/01/12,06:24:01,04,08,1, 11.9,1,1, -0.021, 10494.818, 427.369, 52853.563 25/01/12,06:24:01,05,08,1, 11.9,1,1, -0.021, 10494.777, 427.375, 52853.510 25/01/12,06:24:01,06,08,1, 11.9,1,1, -0.021, 10494.780, 427.362, 52853.503 25/01/12,06:24:01,07,08,1, 11.9,1,1, -0.021, 10494.791, 427.397, 52853.527 25/01/12,06:24:01,08,08,1, 11.9,1,1, -0.021, 10494.768, 427.395, 52853.486 25/01/12,06:24:01,09,08,1, 11.9,1,1, -0.021, 10494.752, 427.402, 52853.526 25/01/12,06:24:01,10,08,1, 11.9,1,1, -0.021, 10494.806, 427.402, 52853.578 25/01/12,06:24:01,11,08,1, 11.9,1,1, -0.021, 10494.795, 427.428, 52853.595 25/01/12,06:24:01,12,08,1, 11.9,1,1, -0.021, 10494.790, 427.400, 52853.572 25/01/12,06:24:01,13,08,1, 11.9,1,1, -0.021, 10494.790, 427.421, 52853.476 25/01/12,06:24:01,14,08,1, 11.9,1,1, -0.021, 10494.795, 427.430, 52853.464 25/01/12,06:24:01,15,08,1, 11.9,1,1, -0.021, 10494.776, 427.447, 52853.484 25/01/12,06:24:01,16,08,1, 11.9,1,1, -0.021, 10494.789, 427.427, 52853.529 25/01/12,06:24:01,17,08,1, 11.9,1,1, -0.021, 10494.810, 427.454, 52853.557 25/01/12,06:24:01,18,08,1, 11.9,1,1, -0.021, 10494.724, 427.480, 52853.757 25/01/12,06:24:01,19,08,1, 11.9,1,1, -0.021, 10494.749, 427.467, 52853.590 25/01/12,06:24:02,00,09,1, 11.9,1,1, -0.020, 10494.741, 427.467, 52853.590 25/01/12,06:24:02,01,09,1, 11.9,1,1, -0.020, 10494.780, 427.458, 52853.519 25/01/12,06:24:02,02,09,1, 11.9,1,1, -0.020, 10494.783, 427.484, 52853.506 25/01/12,06:24:02,03,09,1, 11.9,1,1, -0.020, 10494.778, 427.481, 52853.575 25/01/12,06:24:02,04,09,1, 11.9,1,1, -0.020, 10494.799, 427.502, 52853.610 25/01/12,06:24:02,05,09,1, 11.9,1,1, -0.020, 10494.766, 427.498, 52853.588 25/01/12,06:24:02,06,09,1, 11.9,1,1, -0.020, 10494.775, 427.498, 52853.554 25/01/12,06:24:02,07,09,1, 11.9,1,1, -0.020, 10494.762, 427.508, 52853.541 25/01/12,06:24:02,08,09,1, 11.9,1,1, -0.020, 10494.777, 427.505, 52853.503 25/01/12,06:24:02,09,09,1, 11.9,1,1, -0.020, 10494.758, 427.510, 52853.498 25/01/12,06:24:02,10,09,1, 11.9,1,1, -0.020, 10494.765, 427.521, 52853.500 25/01/12,06:24:02,11,09,1, 11.9,1,1, -0.020, 10494.735, 427.517, 52853.563 25/01/12,06:24:02,12,09,1, 11.9,1,1, -0.020, 10494.780, 427.524, 52853.607 25/01/12,06:24:02,13,09,1, 11.9,1,1, -0.020, 10494.778, 427.545, 52853.522 25/01/12,06:24:02,14,09,1, 11.9,1,1, -0.020, 10494.704, 427.546, 52853.473 25/01/12,06:24:02,15,09,1, 11.9,1,1, -0.020, 10494.796, 427.531, 52853.563 25/01/12,06:24:02,16,09,1, 11.9,1,1, -0.020, 10494.795, 427.552, 52853.530 25/01/12,06:24:02,17,09,1, 11.9,1,1, -0.020, 10494.780, 427.555, 52853.553 25/01/12,06:24:02,18,09,1, 11.9,1,1, -0.020, 10494.769, 427.563, 52853.584 25/01/12,06:24:02,19,09,1, 11.9,1,1, -0.020, 10494.750, 427.578, 52853.528 25/01/12,06:24:03,00,09,1, 11.9,1,1, -0.021, 10494.750, 427.578, 52853.528 25/01/12,06:24:03,01,09,1, 11.9,1,1, -0.021, 10494.767, 427.576, 52853.528 25/01/12,06:24:03,02,09,1, 11.9,1,1, -0.021, 10494.765, 427.585, 52853.537 25/01/12,06:24:03,03,09,1, 11.9,1,1, -0.021, 10494.753, 427.575, 52853.521 25/01/12,06:24:03,04,09,1, 11.9,1,1, -0.021, 10494.764, 427.576, 52853.526 25/01/12,06:24:03,05,09,1, 11.9,1,1, -0.021, 10494.742, 427.594, 52853.557 25/01/12,06:24:03,06,09,1, 11.9,1,1, -0.021, 10494.765, 427.592, 52853.565 25/01/12,06:24:03,07,09,1, 11.9,1,1, -0.021, 10494.771, 427.587, 52853.521 25/01/12,06:24:03,08,09,1, 11.9,1,1, -0.021, 10494.766, 427.610, 52853.526 25/01/12,06:24:03,09,09,1, 11.9,1,1, -0.021, 10494.749, 427.575, 52853.554 25/01/12,06:24:03,10,09,1, 11.9,1,1, -0.021, 10494.762, 427.580, 52853.577 25/01/12,06:24:03,11,09,1, 11.9,1,1, -0.021, 10494.781, 427.596, 52853.561 25/01/12,06:24:03,12,09,1, 11.9,1,1, -0.021, 10494.764, 427.610, 52853.581 25/01/12,06:24:03,13,09,1, 11.9,1,1, -0.021, 10494.762, 427.612, 52853.613 25/01/12,06:24:03,14,09,1, 11.9,1,1, -0.021, 10494.751, 427.623, 52853.601 25/01/12,06:24:03,15,09,1, 11.9,1,1, -0.021, 10494.740, 427.631, 52853.535 25/01/12,06:24:03,16,09,1, 11.9,1,1, -0.021, 10494.771, 427.625, 52853.530 25/01/12,06:24:03,17,09,1, 11.9,1,1, -0.021, 10494.765, 427.627, 52853.556 25/01/12,06:24:03,18,09,1, 11.9,1,1, -0.021, 10494.755, 427.637, 52853.532 25/01/12,06:24:03,19,09,1, 11.9,1,1, -0.021, 10494.742, 427.620, 52853.532 25/01/12,06:24:04,00,09,1, 11.9,1,1, -0.019, 10494.741, 427.620, 52853.532 25/01/12,06:24:04,01,09,1, 11.9,1,1, -0.019, 10494.752, 427.649, 52853.330 25/01/12,06:24:04,02,09,1, 11.9,1,1, -0.019, 10494.721, 427.645, 52853.568 25/01/12,06:24:04,03,09,1, 11.9,1,1, -0.019, 10494.750, 427.648, 52853.551 25/01/12,06:24:04,04,09,1, 11.9,1,1, -0.019, 10494.778, 427.656, 52853.544 25/01/12,06:24:04,05,09,1, 11.9,1,1, -0.019, 10494.746, 427.652, 52853.598 25/01/12,06:24:04,06,09,1, 11.9,1,1, -0.019, 10494.755, 427.658, 52853.607 25/01/12,06:24:04,07,09,1, 11.9,1,1, -0.019, 10494.780, 427.660, 52853.579 25/01/12,06:24:04,08,09,1, 11.9,1,1, -0.019, 10494.778, 427.678, 52853.534 25/01/12,06:24:04,09,09,1, 11.9,1,1, -0.019, 10494.771, 427.649, 52853.515 25/01/12,06:24:04,10,09,1, 11.9,1,1, -0.019, 10494.765, 427.650, 52853.551 25/01/12,06:24:04,11,09,1, 11.9,1,1, -0.019, 10494.746, 427.668, 52853.530 25/01/12,06:24:04,12,09,1, 11.9,1,1, -0.019, 10494.753, 427.683, 52853.501 25/01/12,06:24:04,13,09,1, 11.9,1,1, -0.019, 10494.761, 427.678, 52853.506 25/01/12,06:24:04,14,09,1, 11.9,1,1, -0.019, 10494.742, 427.685, 52853.513 25/01/12,06:24:04,15,09,1, 11.9,1,1, -0.019, 10494.753, 427.696, 52853.505 25/01/12,06:24:04,16,09,1, 11.9,1,1, -0.019, 10494.758, 427.710, 52853.484 25/01/12,06:24:04,17,09,1, 11.9,1,1, -0.019, 10494.746, 427.708, 52853.501 25/01/12,06:24:04,18,09,1, 11.9,1,1, -0.019, 10494.749, 427.740, 52853.564 25/01/12,06:24:04,19,09,1, 11.9,1,1, -0.019, 10494.733, 427.726, 52853.547 25/01/12,06:24:05,00,08,1, 11.8,1,1, -0.018, 10494.733, 427.726, 52853.547 25/01/12,06:24:05,01,08,1, 11.8,1,1, -0.018, 10494.746, 427.727, 52853.524 25/01/12,06:24:05,02,08,1, 11.8,1,1, -0.018, 10494.736, 427.733, 52853.518 25/01/12,06:24:05,03,08,1, 11.8,1,1, -0.018, 10494.738, 427.747, 52853.531 25/01/12,06:24:05,04,08,1, 11.8,1,1, -0.018, 10494.759, 427.737, 52853.537 25/01/12,06:24:05,05,08,1, 11.8,1,1, -0.018, 10494.760, 427.762, 52853.540 25/01/12,06:24:05,06,08,1, 11.8,1,1, -0.018, 10494.746, 427.755, 52853.538 25/01/12,06:24:05,07,08,1, 11.8,1,1, -0.018, 10494.757, 427.771, 52853.531 25/01/12,06:24:05,08,08,1, 11.8,1,1, -0.018, 10494.762, 427.744, 52853.534 25/01/12,06:24:05,09,08,1, 11.8,1,1, -0.018, 10494.800, 427.764, 52853.500 25/01/12,06:24:05,10,08,1, 11.8,1,1, -0.018, 10494.764, 427.744, 52853.476 25/01/12,06:24:05,11,08,1, 11.8,1,1, -0.018, 10494.764, 427.758, 52853.560 25/01/12,06:24:05,12,08,1, 11.8,1,1, -0.018, 10494.753, 427.779, 52853.546 25/01/12,06:24:05,13,08,1, 11.8,1,1, -0.018, 10494.777, 427.771, 52853.547 25/01/12,06:24:05,14,08,1, 11.8,1,1, -0.018, 10494.790, 427.768, 52853.626 25/01/12,06:24:05,15,08,1, 11.8,1,1, -0.018, 10494.746, 427.774, 52853.622 25/01/12,06:24:05,16,08,1, 11.8,1,1, -0.018, 10494.771, 427.787, 52853.585 25/01/12,06:24:05,17,08,1, 11.8,1,1, -0.018, 10494.751, 427.783, 52853.637 25/01/12,06:24:05,18,08,1, 11.8,1,1, -0.018, 10494.779, 427.781, 52853.440 25/01/12,06:24:05,19,08,1, 11.8,1,1, -0.018, 10494.744, 427.782, 52853.525 25/01/12,06:24:06,00,08,1, 11.9,1,1, -0.019, 10494.741, 427.782, 52853.525 25/01/12,06:24:06,01,08,1, 11.9,1,1, -0.019, 10494.759, 427.812, 52853.554 25/01/12,06:24:06,02,08,1, 11.9,1,1, -0.019, 10494.772, 427.790, 52853.478 25/01/12,06:24:06,03,08,1, 11.9,1,1, -0.019, 10494.749, 427.782, 52853.521 25/01/12,06:24:06,04,08,1, 11.9,1,1, -0.019, 10494.749, 427.803, 52853.538 25/01/12,06:24:06,05,08,1, 11.9,1,1, -0.019, 10494.759, 427.809, 52853.550 25/01/12,06:24:06,06,08,1, 11.9,1,1, -0.019, 10494.760, 427.800, 52853.499 25/01/12,06:24:06,07,08,1, 11.9,1,1, -0.019, 10494.771, 427.817, 52853.551 25/01/12,06:24:06,08,08,1, 11.9,1,1, -0.019, 10494.745, 427.818, 52853.587 25/01/12,06:24:06,09,08,1, 11.9,1,1, -0.019, 10494.770, 427.813, 52853.582 25/01/12,06:24:06,10,08,1, 11.9,1,1, -0.019, 10494.751, 427.814, 52853.497 25/01/12,06:24:06,11,08,1, 11.9,1,1, -0.019, 10494.737, 427.804, 52853.530 25/01/12,06:24:06,12,08,1, 11.9,1,1, -0.019, 10494.761, 427.807, 52853.549 25/01/12,06:24:06,13,08,1, 11.9,1,1, -0.019, 10494.767, 427.807, 52853.527 25/01/12,06:24:06,14,08,1, 11.9,1,1, -0.019, 10494.767, 427.802, 52853.538 25/01/12,06:24:06,15,08,1, 11.9,1,1, -0.019, 10494.756, 427.815, 52853.547 25/01/12,06:24:06,16,08,1, 11.9,1,1, -0.019, 10494.752, 427.829, 52853.525 25/01/12,06:24:06,17,08,1, 11.9,1,1, -0.019, 10494.752, 427.792, 52853.540 25/01/12,06:24:06,18,08,1, 11.9,1,1, -0.019, 10494.757, 427.825, 52853.522 25/01/12,06:24:06,19,08,1, 11.9,1,1, -0.019, 10494.769, 427.794, 52853.517 25/01/12,06:24:07,00,08,1, 11.9,1,1, -0.022, 10494.766, 427.794, 52853.517 25/01/12,06:24:07,01,08,1, 11.9,1,1, -0.022, 10494.769, 427.822, 52853.554 25/01/12,06:24:07,02,08,1, 11.9,1,1, -0.022, 10494.781, 427.810, 52853.541 25/01/12,06:24:07,03,08,1, 11.9,1,1, -0.022, 10494.771, 427.827, 52853.508 25/01/12,06:24:07,04,08,1, 11.9,1,1, -0.022, 10494.769, 427.819, 52853.498 25/01/12,06:24:07,05,08,1, 11.9,1,1, -0.022, 10494.764, 427.837, 52853.496 25/01/12,06:24:07,06,08,1, 11.9,1,1, -0.022, 10494.778, 427.829, 52853.522 25/01/12,06:24:07,07,08,1, 11.9,1,1, -0.022, 10494.788, 427.827, 52853.520 25/01/12,06:24:07,08,08,1, 11.9,1,1, -0.022, 10494.777, 427.827, 52853.505 25/01/12,06:24:07,09,08,1, 11.9,1,1, -0.022, 10494.778, 427.835, 52853.498 25/01/12,06:24:07,10,08,1, 11.9,1,1, -0.022, 10494.752, 427.831, 52853.506 25/01/12,06:24:07,11,08,1, 11.9,1,1, -0.022, 10494.769, 427.840, 52853.461 25/01/12,06:24:07,12,08,1, 11.9,1,1, -0.022, 10494.794, 427.860, 52853.495 25/01/12,06:24:07,13,08,1, 11.9,1,1, -0.022, 10494.777, 427.857, 52853.563 25/01/12,06:24:07,14,08,1, 11.9,1,1, -0.022, 10494.790, 427.832, 52853.552 25/01/12,06:24:07,15,08,1, 11.9,1,1, -0.022, 10494.772, 427.853, 52853.534 25/01/12,06:24:07,16,08,1, 11.9,1,1, -0.022, 10494.787, 427.862, 52853.521 25/01/12,06:24:07,17,08,1, 11.9,1,1, -0.022, 10494.788, 427.874, 52853.511 25/01/12,06:24:07,18,08,1, 11.9,1,1, -0.022, 10494.789, 427.850, 52853.484 25/01/12,06:24:07,19,08,1, 11.9,1,1, -0.022, 10494.778, 427.866, 52853.466 25/01/12,06:24:08,00,08,1, 11.9,1,1, -0.023, 10494.775, 427.866, 52853.466 25/01/12,06:24:08,01,08,1, 11.9,1,1, -0.023, 10494.771, 427.874, 52853.530 25/01/12,06:24:08,02,08,1, 11.9,1,1, -0.023, 10494.788, 427.858, 52853.545 25/01/12,06:24:08,03,08,1, 11.9,1,1, -0.023, 10494.804, 427.854, 52853.479 25/01/12,06:24:08,04,08,1, 11.9,1,1, -0.023, 10494.782, 427.878, 52853.510 25/01/12,06:24:08,05,08,1, 11.9,1,1, -0.023, 10494.794, 427.876, 52853.478 25/01/12,06:24:08,06,08,1, 11.9,1,1, -0.023, 10494.785, 427.866, 52853.534 25/01/12,06:24:08,07,08,1, 11.9,1,1, -0.023, 10494.787, 427.873, 52853.534 25/01/12,06:24:08,08,08,1, 11.9,1,1, -0.023, 10494.804, 427.876, 52853.543 25/01/12,06:24:08,09,08,1, 11.9,1,1, -0.023, 10494.792, 427.885, 52853.542 25/01/12,06:24:08,10,08,1, 11.9,1,1, -0.023, 10494.799, 427.861, 52853.531 25/01/12,06:24:08,11,08,1, 11.9,1,1, -0.023, 10494.780, 427.888, 52853.513 25/01/12,06:24:08,12,08,1, 11.9,1,1, -0.023, 10494.820, 427.888, 52853.512 25/01/12,06:24:08,13,08,1, 11.9,1,1, -0.023, 10494.811, 427.885, 52853.523 25/01/12,06:24:08,14,08,1, 11.9,1,1, -0.023, 10494.810, 427.880, 52853.528 25/01/12,06:24:08,15,08,1, 11.9,1,1, -0.023, 10494.818, 427.903, 52853.504 25/01/12,06:24:08,16,08,1, 11.9,1,1, -0.023, 10494.813, 427.875, 52853.507 25/01/12,06:24:08,17,08,1, 11.9,1,1, -0.023, 10494.796, 427.896, 52853.471 25/01/12,06:24:08,18,08,1, 11.9,1,1, -0.023, 10494.825, 427.884, 52853.487 25/01/12,06:24:08,19,08,1, 11.9,1,1, -0.023, 10494.817, 427.899, 52853.476 25/01/12,06:24:09,00,08,1, 11.9,1,1, -0.018, 10494.816, 427.899, 52853.476 25/01/12,06:24:09,01,08,1, 11.9,1,1, -0.018, 10494.825, 427.889, 52853.509 25/01/12,06:24:09,02,08,1, 11.9,1,1, -0.018, 10494.837, 427.867, 52853.556 25/01/12,06:24:09,03,08,1, 11.9,1,1, -0.018, 10494.832, 427.892, 52853.529 25/01/12,06:24:09,04,08,1, 11.9,1,1, -0.018, 10494.840, 427.876, 52853.495 25/01/12,06:24:09,05,08,1, 11.9,1,1, -0.018, 10494.818, 427.867, 52853.447 25/01/12,06:24:09,06,08,1, 11.9,1,1, -0.018, 10494.830, 427.886, 52853.429 25/01/12,06:24:09,07,08,1, 11.9,1,1, -0.018, 10494.830, 427.879, 52853.422 25/01/12,06:24:09,08,08,1, 11.9,1,1, -0.018, 10494.825, 427.877, 52853.439 25/01/12,06:24:09,09,08,1, 11.9,1,1, -0.018, 10494.826, 427.873, 52853.485 25/01/12,06:24:09,10,08,1, 11.9,1,1, -0.018, 10494.842, 427.894, 52853.512 25/01/12,06:24:09,11,08,1, 11.9,1,1, -0.018, 10494.816, 427.871, 52853.455 25/01/12,06:24:09,12,08,1, 11.9,1,1, -0.018, 10494.831, 427.886, 52853.503 25/01/12,06:24:09,13,08,1, 11.9,1,1, -0.018, 10494.855, 427.874, 52853.408 25/01/12,06:24:09,14,08,1, 11.9,1,1, -0.018, 10494.847, 427.882, 52853.470 25/01/12,06:24:09,15,08,1, 11.9,1,1, -0.018, 10494.845, 427.886, 52853.571 25/01/12,06:24:09,16,08,1, 11.9,1,1, -0.018, 10494.848, 427.873, 52853.561 25/01/12,06:24:09,17,08,1, 11.9,1,1, -0.018, 10494.823, 427.878, 52853.486 25/01/12,06:24:09,18,08,1, 11.9,1,1, -0.018, 10494.837, 427.871, 52853.486 25/01/12,06:24:09,19,08,1, 11.9,1,1, -0.018, 10494.856, 427.890, 52853.484 25/01/12,06:24:10,00,08,1, 11.9,1,1, -0.023, 10494.850, 427.890, 52853.484 25/01/12,06:24:10,01,08,1, 11.9,1,1, -0.023, 10494.847, 427.867, 52853.430 25/01/12,06:24:10,02,08,1, 11.9,1,1, -0.023, 10494.841, 427.871, 52853.473 25/01/12,06:24:10,03,08,1, 11.9,1,1, -0.023, 10494.835, 427.869, 52853.460 25/01/12,06:24:10,04,08,1, 11.9,1,1, -0.023, 10494.862, 427.868, 52853.410 25/01/12,06:24:10,05,08,1, 11.9,1,1, -0.023, 10494.832, 427.884, 52853.466 25/01/12,06:24:10,06,08,1, 11.9,1,1, -0.023, 10494.855, 427.879, 52853.384 25/01/12,06:24:10,07,08,1, 11.9,1,1, -0.023, 10494.873, 427.888, 52853.510 25/01/12,06:24:10,08,08,1, 11.9,1,1, -0.023, 10494.847, 427.898, 52853.483 25/01/12,06:24:10,09,08,1, 11.9,1,1, -0.023, 10494.849, 427.903, 52853.500 25/01/12,06:24:10,10,08,1, 11.9,1,1, -0.023, 10494.849, 427.887, 52853.502 25/01/12,06:24:10,11,08,1, 11.9,1,1, -0.023, 10494.852, 427.891, 52853.488 25/01/12,06:24:10,12,08,1, 11.9,1,1, -0.023, 10494.854, 427.869, 52853.497 25/01/12,06:24:10,13,08,1, 11.9,1,1, -0.023, 10494.850, 427.883, 52853.428 25/01/12,06:24:10,14,08,1, 11.9,1,1, -0.023, 10494.865, 427.876, 52853.369 25/01/12,06:24:10,15,08,1, 11.9,1,1, -0.023, 10494.868, 427.848, 52853.370 25/01/12,06:24:10,16,08,1, 11.9,1,1, -0.023, 10494.867, 427.856, 52853.407 25/01/12,06:24:10,17,08,1, 11.9,1,1, -0.023, 10494.864, 427.865, 52853.385 25/01/12,06:24:10,18,08,1, 11.9,1,1, -0.023, 10494.873, 427.863, 52853.468 25/01/12,06:24:10,19,08,1, 11.9,1,1, -0.023, 10494.886, 427.876, 52853.430 25/01/12,06:24:11,00,08,1, 11.9,1,1, -0.020, 10494.883, 427.876, 52853.430 25/01/12,06:24:11,01,08,1, 11.9,1,1, -0.020, 10494.865, 427.866, 52853.510 25/01/12,06:24:11,02,08,1, 11.9,1,1, -0.020, 10494.890, 427.852, 52853.439 25/01/12,06:24:11,03,08,1, 11.9,1,1, -0.020, 10494.882, 427.856, 52853.454 25/01/12,06:24:11,04,08,1, 11.9,1,1, -0.020, 10494.898, 427.862, 52853.467 25/01/12,06:24:11,05,08,1, 11.9,1,1, -0.020, 10494.873, 427.853, 52853.488 25/01/12,06:24:11,06,08,1, 11.9,1,1, -0.020, 10494.856, 427.854, 52853.404 25/01/12,06:24:11,07,08,1, 11.9,1,1, -0.020, 10494.897, 427.874, 52853.434 25/01/12,06:24:11,08,08,1, 11.9,1,1, -0.020, 10494.871, 427.861, 52853.420 25/01/12,06:24:11,09,08,1, 11.9,1,1, -0.020, 10494.847, 427.891, 52853.483 25/01/12,06:24:11,10,08,1, 11.9,1,1, -0.020, 10494.874, 427.864, 52853.403 25/01/12,06:24:11,11,08,1, 11.9,1,1, -0.020, 10494.905, 427.880, 52853.345 25/01/12,06:24:11,12,08,1, 11.9,1,1, -0.020, 10494.890, 427.878, 52853.441 25/01/12,06:24:11,13,08,1, 11.9,1,1, -0.020, 10494.882, 427.859, 52853.433 25/01/12,06:24:11,14,08,1, 11.9,1,1, -0.020, 10494.902, 427.878, 52853.416 25/01/12,06:24:11,15,08,1, 11.9,1,1, -0.020, 10494.881, 427.860, 52853.361 25/01/12,06:24:11,16,08,1, 11.9,1,1, -0.020, 10494.896, 427.871, 52853.418 25/01/12,06:24:11,17,08,1, 11.9,1,1, -0.020, 10494.924, 427.870, 52853.410 25/01/12,06:24:11,18,08,1, 11.9,1,1, -0.020, 10494.940, 427.877, 52853.407 25/01/12,06:24:11,19,08,1, 11.9,1,1, -0.020, 10494.916, 427.867, 52853.419 25/01/12,06:24:12,00,09,1, 11.9,1,1, -0.022, 10494.908, 427.867, 52853.419 25/01/12,06:24:12,01,09,1, 11.9,1,1, -0.022, 10494.915, 427.889, 52853.387 25/01/12,06:24:12,02,09,1, 11.9,1,1, -0.022, 10494.950, 427.851, 52853.357 25/01/12,06:24:12,03,09,1, 11.9,1,1, -0.022, 10494.918, 427.873, 52853.419 25/01/12,06:24:12,04,09,1, 11.9,1,1, -0.022, 10494.934, 427.853, 52853.416 25/01/12,06:24:12,05,09,1, 11.9,1,1, -0.022, 10494.958, 427.862, 52853.366 25/01/12,06:24:12,06,09,1, 11.9,1,1, -0.022, 10494.978, 427.851, 52853.381 25/01/12,06:24:12,07,09,1, 11.9,1,1, -0.022, 10494.936, 427.869, 52853.389 25/01/12,06:24:12,08,09,1, 11.9,1,1, -0.022, 10494.966, 427.876, 52853.394 25/01/12,06:24:12,09,09,1, 11.9,1,1, -0.022, 10494.973, 427.891, 52853.452 25/01/12,06:24:12,10,09,1, 11.9,1,1, -0.022, 10494.973, 427.861, 52853.442 25/01/12,06:24:12,11,09,1, 11.9,1,1, -0.022, 10494.970, 427.877, 52853.365 25/01/12,06:24:12,12,09,1, 11.9,1,1, -0.022, 10494.968, 427.870, 52853.300 25/01/12,06:24:12,13,09,1, 11.9,1,1, -0.022, 10494.975, 427.871, 52853.379 25/01/12,06:24:12,14,09,1, 11.9,1,1, -0.022, 10494.981, 427.850, 52853.343 25/01/12,06:24:12,15,09,1, 11.9,1,1, -0.022, 10494.996, 427.858, 52853.398 25/01/12,06:24:12,16,09,1, 11.9,1,1, -0.022, 10495.012, 427.858, 52853.367 25/01/12,06:24:12,17,09,1, 11.9,1,1, -0.022, 10495.004, 427.897, 52853.383 25/01/12,06:24:12,18,09,1, 11.9,1,1, -0.022, 10495.001, 427.886, 52853.372 25/01/12,06:24:12,19,09,1, 11.9,1,1, -0.022, 10494.998, 427.896, 52853.381 25/01/12,06:24:13,00,08,1, 11.8,1,1, -0.024, 10494.992, 427.896, 52853.381 25/01/12,06:24:13,01,08,1, 11.8,1,1, -0.024, 10494.989, 427.883, 52853.404 25/01/12,06:24:13,02,08,1, 11.8,1,1, -0.024, 10494.999, 427.882, 52853.395 25/01/12,06:24:13,03,08,1, 11.8,1,1, -0.024, 10494.986, 427.893, 52853.406 25/01/12,06:24:13,04,08,1, 11.8,1,1, -0.024, 10495.011, 427.895, 52853.379 25/01/12,06:24:13,05,08,1, 11.8,1,1, -0.024, 10494.993, 427.889, 52853.391 25/01/12,06:24:13,06,08,1, 11.8,1,1, -0.024, 10495.003, 427.877, 52853.369 25/01/12,06:24:13,07,08,1, 11.8,1,1, -0.024, 10495.011, 427.894, 52853.371 25/01/12,06:24:13,08,08,1, 11.8,1,1, -0.024, 10495.010, 427.846, 52853.325 25/01/12,06:24:13,09,08,1, 11.8,1,1, -0.024, 10495.034, 427.878, 52853.343 25/01/12,06:24:13,10,08,1, 11.8,1,1, -0.024, 10495.026, 427.841, 52853.341 25/01/12,06:24:13,11,08,1, 11.8,1,1, -0.024, 10495.036, 427.851, 52853.380 25/01/12,06:24:13,12,08,1, 11.8,1,1, -0.024, 10495.043, 427.875, 52853.368 25/01/12,06:24:13,13,08,1, 11.8,1,1, -0.024, 10495.034, 427.858, 52853.302 25/01/12,06:24:13,14,08,1, 11.8,1,1, -0.024, 10495.076, 427.897, 52853.411 25/01/12,06:24:13,15,08,1, 11.8,1,1, -0.024, 10495.048, 427.857, 52853.342 25/01/12,06:24:13,16,08,1, 11.8,1,1, -0.024, 10495.069, 427.861, 52853.371 25/01/12,06:24:13,17,08,1, 11.8,1,1, -0.024, 10495.077, 427.880, 52853.460 25/01/12,06:24:13,18,08,1, 11.8,1,1, -0.024, 10495.067, 427.885, 52853.402 25/01/12,06:24:13,19,08,1, 11.8,1,1, -0.024, 10495.071, 427.870, 52853.379 25/01/12,06:24:14,00,07,1, 11.9,1,1, -0.023, 10495.067, 427.870, 52853.379 25/01/12,06:24:14,01,07,1, 11.9,1,1, -0.023, 10495.058, 427.890, 52853.365 25/01/12,06:24:14,02,07,1, 11.9,1,1, -0.023, 10495.087, 427.879, 52853.323 25/01/12,06:24:14,03,07,1, 11.9,1,1, -0.023, 10495.099, 427.883, 52853.361 25/01/12,06:24:14,04,07,1, 11.9,1,1, -0.023, 10495.116, 427.872, 52853.378 25/01/12,06:24:14,05,07,1, 11.9,1,1, -0.023, 10495.079, 427.869, 52853.337 25/01/12,06:24:14,06,07,1, 11.9,1,1, -0.023, 10495.088, 427.871, 52853.325 25/01/12,06:24:14,07,07,1, 11.9,1,1, -0.023, 10495.072, 427.883, 52853.384 25/01/12,06:24:14,08,07,1, 11.9,1,1, -0.023, 10495.095, 427.893, 52853.316 25/01/12,06:24:14,09,07,1, 11.9,1,1, -0.023, 10495.089, 427.879, 52853.298 25/01/12,06:24:14,10,07,1, 11.9,1,1, -0.023, 10495.112, 427.873, 52853.301 25/01/12,06:24:14,11,07,1, 11.9,1,1, -0.023, 10495.140, 427.900, 52853.304 25/01/12,06:24:14,12,07,1, 11.9,1,1, -0.023, 10495.109, 427.878, 52853.401 25/01/12,06:24:14,13,07,1, 11.9,1,1, -0.023, 10495.099, 427.862, 52853.399 25/01/12,06:24:14,14,07,1, 11.9,1,1, -0.023, 10495.110, 427.883, 52853.377 25/01/12,06:24:14,15,07,1, 11.9,1,1, -0.023, 10495.124, 427.893, 52853.243 25/01/12,06:24:14,16,07,1, 11.9,1,1, -0.023, 10495.103, 427.881, 52853.331 25/01/12,06:24:14,17,07,1, 11.9,1,1, -0.023, 10495.108, 427.846, 52853.267 25/01/12,06:24:14,18,07,1, 11.9,1,1, -0.023, 10495.131, 427.900, 52853.300 25/01/12,06:24:14,19,07,1, 11.9,1,1, -0.023, 10495.149, 427.882, 52853.374 25/01/12,06:24:15,00,07,1, 11.9,1,1, -0.021, 10495.142, 427.882, 52853.374 25/01/12,06:24:15,01,07,1, 11.9,1,1, -0.021, 10495.150, 427.884, 52853.384 25/01/12,06:24:15,02,07,1, 11.9,1,1, -0.021, 10495.145, 427.868, 52853.277 25/01/12,06:24:15,03,07,1, 11.9,1,1, -0.021, 10495.166, 427.876, 52853.359 25/01/12,06:24:15,04,07,1, 11.9,1,1, -0.021, 10495.163, 427.884, 52853.377 25/01/12,06:24:15,05,07,1, 11.9,1,1, -0.021, 10495.146, 427.881, 52853.394 25/01/12,06:24:15,06,07,1, 11.9,1,1, -0.021, 10495.163, 427.876, 52853.390 25/01/12,06:24:15,07,07,1, 11.9,1,1, -0.021, 10495.176, 427.875, 52853.252 25/01/12,06:24:15,08,07,1, 11.9,1,1, -0.021, 10495.173, 427.888, 52853.286 25/01/12,06:24:15,09,07,1, 11.9,1,1, -0.021, 10495.142, 427.871, 52853.372 25/01/12,06:24:15,10,07,1, 11.9,1,1, -0.021, 10495.198, 427.888, 52853.310 25/01/12,06:24:15,11,07,1, 11.9,1,1, -0.021, 10495.181, 427.904, 52853.259 25/01/12,06:24:15,12,07,1, 11.9,1,1, -0.021, 10495.172, 427.897, 52853.286 25/01/12,06:24:15,13,07,1, 11.9,1,1, -0.021, 10495.176, 427.897, 52853.318 25/01/12,06:24:15,14,07,1, 11.9,1,1, -0.021, 10495.187, 427.885, 52853.296 25/01/12,06:24:15,15,07,1, 11.9,1,1, -0.021, 10495.191, 427.917, 52853.276 25/01/12,06:24:15,16,07,1, 11.9,1,1, -0.021, 10495.198, 427.901, 52853.281 25/01/12,06:24:15,17,07,1, 11.9,1,1, -0.021, 10495.198, 427.913, 52853.327 25/01/12,06:24:15,18,07,1, 11.9,1,1, -0.021, 10495.205, 427.900, 52853.312 25/01/12,06:24:15,19,07,1, 11.9,1,1, -0.021, 10495.198, 427.915, 52853.308 25/01/12,06:24:16,00,07,1, 11.8,1,1, -0.021, 10495.192, 427.915, 52853.308 25/01/12,06:24:16,01,07,1, 11.8,1,1, -0.021, 10495.212, 427.883, 52853.284 25/01/12,06:24:16,02,07,1, 11.8,1,1, -0.021, 10495.223, 427.906, 52853.243 25/01/12,06:24:16,03,07,1, 11.8,1,1, -0.021, 10495.216, 427.890, 52853.234 25/01/12,06:24:16,04,07,1, 11.8,1,1, -0.021, 10495.213, 427.894, 52853.239 25/01/12,06:24:16,05,07,1, 11.8,1,1, -0.021, 10495.211, 427.886, 52853.278 25/01/12,06:24:16,06,07,1, 11.8,1,1, -0.021, 10495.240, 427.888, 52853.280 25/01/12,06:24:16,07,07,1, 11.8,1,1, -0.021, 10495.250, 427.868, 52853.282 25/01/12,06:24:16,08,07,1, 11.8,1,1, -0.021, 10495.249, 427.905, 52853.240 25/01/12,06:24:16,09,07,1, 11.8,1,1, -0.021, 10495.224, 427.888, 52853.339 25/01/12,06:24:16,10,07,1, 11.8,1,1, -0.021, 10495.250, 427.917, 52853.358 25/01/12,06:24:16,11,07,1, 11.8,1,1, -0.021, 10495.242, 427.912, 52853.331 25/01/12,06:24:16,12,07,1, 11.8,1,1, -0.021, 10495.240, 427.912, 52853.308 25/01/12,06:24:16,13,07,1, 11.8,1,1, -0.021, 10495.242, 427.930, 52853.340 25/01/12,06:24:16,14,07,1, 11.8,1,1, -0.021, 10495.257, 427.918, 52853.322 25/01/12,06:24:16,15,07,1, 11.8,1,1, -0.021, 10495.271, 427.930, 52853.290 25/01/12,06:24:16,16,07,1, 11.8,1,1, -0.021, 10495.288, 427.874, 52853.308 25/01/12,06:24:16,17,07,1, 11.8,1,1, -0.021, 10495.252, 427.909, 52853.282 25/01/12,06:24:16,18,07,1, 11.8,1,1, -0.021, 10495.280, 427.893, 52853.240 25/01/12,06:24:16,19,07,1, 11.8,1,1, -0.021, 10495.274, 427.895, 52853.252 25/01/12,06:24:17,00,07,1, 11.8,1,1, -0.017, 10495.267, 427.895, 52853.252 25/01/12,06:24:17,01,07,1, 11.8,1,1, -0.017, 10495.303, 427.934, 52853.318 25/01/12,06:24:17,02,07,1, 11.8,1,1, -0.017, 10495.290, 427.914, 52853.305 25/01/12,06:24:17,03,07,1, 11.8,1,1, -0.017, 10495.290, 427.924, 52853.277 25/01/12,06:24:17,04,07,1, 11.8,1,1, -0.017, 10495.294, 427.928, 52853.270 25/01/12,06:24:17,05,07,1, 11.8,1,1, -0.017, 10495.300, 427.908, 52853.214 25/01/12,06:24:17,06,07,1, 11.8,1,1, -0.017, 10495.287, 427.952, 52853.412 25/01/12,06:24:17,07,07,1, 11.8,1,1, -0.017, 10495.300, 427.943, 52853.343 25/01/12,06:24:17,08,07,1, 11.8,1,1, -0.017, 10495.315, 427.922, 52853.216 25/01/12,06:24:17,09,07,1, 11.8,1,1, -0.017, 10495.296, 427.926, 52853.222 25/01/12,06:24:17,10,07,1, 11.8,1,1, -0.017, 10495.320, 427.916, 52853.236 25/01/12,06:24:17,11,07,1, 11.8,1,1, -0.017, 10495.333, 427.919, 52853.237 25/01/12,06:24:17,12,07,1, 11.8,1,1, -0.017, 10495.332, 427.926, 52853.254 25/01/12,06:24:17,13,07,1, 11.8,1,1, -0.017, 10495.350, 427.927, 52853.262 25/01/12,06:24:17,14,07,1, 11.8,1,1, -0.017, 10495.337, 427.927, 52853.330 25/01/12,06:24:17,15,07,1, 11.8,1,1, -0.017, 10495.361, 427.919, 52853.287 25/01/12,06:24:17,16,07,1, 11.8,1,1, -0.017, 10495.363, 427.938, 52853.293 25/01/12,06:24:17,17,07,1, 11.8,1,1, -0.017, 10495.385, 427.910, 52853.191 25/01/12,06:24:17,18,07,1, 11.8,1,1, -0.017, 10495.352, 427.933, 52853.233 25/01/12,06:24:17,19,07,1, 11.8,1,1, -0.017, 10495.370, 427.940, 52853.342 25/01/12,06:24:18,00,07,1, 11.9,1,1, -0.022, 10495.367, 427.940, 52853.342 25/01/12,06:24:18,01,07,1, 11.9,1,1, -0.022, 10495.355, 427.937, 52853.303 25/01/12,06:24:18,02,07,1, 11.9,1,1, -0.022, 10495.381, 427.942, 52853.344 25/01/12,06:24:18,03,07,1, 11.9,1,1, -0.022, 10495.366, 427.946, 52853.253 25/01/12,06:24:18,04,07,1, 11.9,1,1, -0.022, 10495.359, 427.942, 52853.245 25/01/12,06:24:18,05,07,1, 11.9,1,1, -0.022, 10495.375, 427.952, 52853.289 25/01/12,06:24:18,06,07,1, 11.9,1,1, -0.022, 10495.366, 427.949, 52853.196 25/01/12,06:24:18,07,07,1, 11.9,1,1, -0.022, 10495.372, 427.930, 52853.346 25/01/12,06:24:18,08,07,1, 11.9,1,1, -0.022, 10495.410, 427.975, 52853.330 25/01/12,06:24:18,09,07,1, 11.9,1,1, -0.022, 10495.396, 427.967, 52853.306 25/01/12,06:24:18,10,07,1, 11.9,1,1, -0.022, 10495.402, 427.953, 52853.280 25/01/12,06:24:18,11,07,1, 11.9,1,1, -0.022, 10495.395, 427.951, 52853.272 25/01/12,06:24:18,12,07,1, 11.9,1,1, -0.022, 10495.386, 427.972, 52853.321 25/01/12,06:24:18,13,07,1, 11.9,1,1, -0.022, 10495.399, 427.988, 52853.309 25/01/12,06:24:18,14,07,1, 11.9,1,1, -0.022, 10495.430, 427.970, 52853.318 25/01/12,06:24:18,15,07,1, 11.9,1,1, -0.022, 10495.422, 427.964, 52853.285 25/01/12,06:24:18,16,07,1, 11.9,1,1, -0.022, 10495.420, 427.976, 52853.302 25/01/12,06:24:18,17,07,1, 11.9,1,1, -0.022, 10495.432, 427.964, 52853.195 25/01/12,06:24:18,18,07,1, 11.9,1,1, -0.022, 10495.454, 427.990, 52853.241 25/01/12,06:24:18,19,07,1, 11.9,1,1, -0.022, 10495.429, 427.971, 52853.275 25/01/12,06:24:19,00,08,1, 11.9,1,1, -0.020, 10495.425, 427.971, 52853.275 25/01/12,06:24:19,01,08,1, 11.9,1,1, -0.020, 10495.428, 427.991, 52853.275 25/01/12,06:24:19,02,08,1, 11.9,1,1, -0.020, 10495.455, 427.965, 52853.194 25/01/12,06:24:19,03,08,1, 11.9,1,1, -0.020, 10495.443, 427.999, 52853.248 25/01/12,06:24:19,04,08,1, 11.9,1,1, -0.020, 10495.442, 427.986, 52853.281 25/01/12,06:24:19,05,08,1, 11.9,1,1, -0.020, 10495.451, 427.979, 52853.261 25/01/12,06:24:19,06,08,1, 11.9,1,1, -0.020, 10495.447, 427.972, 52853.284 25/01/12,06:24:19,07,08,1, 11.9,1,1, -0.020, 10495.483, 427.971, 52853.247 25/01/12,06:24:19,08,08,1, 11.9,1,1, -0.020, 10495.455, 427.987, 52853.324 25/01/12,06:24:19,09,08,1, 11.9,1,1, -0.020, 10495.461, 427.967, 52853.311 25/01/12,06:24:19,10,08,1, 11.9,1,1, -0.020, 10495.482, 427.991, 52853.293 25/01/12,06:24:19,11,08,1, 11.9,1,1, -0.020, 10495.479, 427.990, 52853.241 25/01/12,06:24:19,12,08,1, 11.9,1,1, -0.020, 10495.486, 428.002, 52853.209 25/01/12,06:24:19,13,08,1, 11.9,1,1, -0.020, 10495.497, 427.969, 52853.183 25/01/12,06:24:19,14,08,1, 11.9,1,1, -0.020, 10495.476, 428.000, 52853.243 25/01/12,06:24:19,15,08,1, 11.9,1,1, -0.020, 10495.482, 427.976, 52853.200 25/01/12,06:24:19,16,08,1, 11.9,1,1, -0.020, 10495.501, 427.989, 52853.268 25/01/12,06:24:19,17,08,1, 11.9,1,1, -0.020, 10495.520, 427.989, 52853.256 25/01/12,06:24:19,18,08,1, 11.9,1,1, -0.020, 10495.503, 428.031, 52853.231 25/01/12,06:24:19,19,08,1, 11.9,1,1, -0.020, 10495.490, 428.032, 52853.205 25/01/12,06:24:20,00,09,1, 12.0,1,1, -0.022, 10495.484, 428.032, 52853.205 25/01/12,06:24:20,01,09,1, 12.0,1,1, -0.022, 10495.485, 428.038, 52853.325 25/01/12,06:24:20,02,09,1, 12.0,1,1, -0.022, 10495.498, 428.036, 52853.256 25/01/12,06:24:20,03,09,1, 12.0,1,1, -0.022, 10495.524, 428.024, 52853.220 25/01/12,06:24:20,04,09,1, 12.0,1,1, -0.022, 10495.514, 428.016, 52853.208 25/01/12,06:24:20,05,09,1, 12.0,1,1, -0.022, 10495.527, 428.026, 52853.267 25/01/12,06:24:20,06,09,1, 12.0,1,1, -0.022, 10495.538, 428.026, 52853.241 25/01/12,06:24:20,07,09,1, 12.0,1,1, -0.022, 10495.531, 428.045, 52853.222 25/01/12,06:24:20,08,09,1, 12.0,1,1, -0.022, 10495.543, 428.033, 52853.168 25/01/12,06:24:20,09,09,1, 12.0,1,1, -0.022, 10495.525, 428.042, 52853.273 25/01/12,06:24:20,10,09,1, 12.0,1,1, -0.022, 10495.540, 428.038, 52853.234 25/01/12,06:24:20,11,09,1, 12.0,1,1, -0.022, 10495.565, 428.054, 52853.210 25/01/12,06:24:20,12,09,1, 12.0,1,1, -0.022, 10495.562, 428.038, 52853.205 25/01/12,06:24:20,13,09,1, 12.0,1,1, -0.022, 10495.581, 428.029, 52853.307 25/01/12,06:24:20,14,09,1, 12.0,1,1, -0.022, 10495.558, 428.036, 52853.216 25/01/12,06:24:20,15,09,1, 12.0,1,1, -0.022, 10495.579, 428.048, 52853.257 25/01/12,06:24:20,16,09,1, 12.0,1,1, -0.022, 10495.583, 428.041, 52853.294 25/01/12,06:24:20,17,09,1, 12.0,1,1, -0.022, 10495.595, 428.049, 52853.265 25/01/12,06:24:20,18,09,1, 12.0,1,1, -0.022, 10495.591, 428.067, 52853.235 25/01/12,06:24:20,19,09,1, 12.0,1,1, -0.022, 10495.552, 428.053, 52853.216 25/01/12,06:24:21,00,09,1, 11.9,1,1, -0.018, 10495.551, 428.053, 52853.216 25/01/12,06:24:21,01,09,1, 11.9,1,1, -0.018, 10495.581, 428.080, 52853.151 25/01/12,06:24:21,02,09,1, 11.9,1,1, -0.018, 10495.597, 428.086, 52853.329 25/01/12,06:24:21,03,09,1, 11.9,1,1, -0.018, 10495.565, 428.082, 52853.183 25/01/12,06:24:21,04,09,1, 11.9,1,1, -0.018, 10495.573, 428.095, 52853.202 25/01/12,06:24:21,05,09,1, 11.9,1,1, -0.018, 10495.567, 428.107, 52853.265 25/01/12,06:24:21,06,09,1, 11.9,1,1, -0.018, 10495.578, 428.116, 52853.261 25/01/12,06:24:21,07,09,1, 11.9,1,1, -0.018, 10495.594, 428.096, 52853.265 25/01/12,06:24:21,08,09,1, 11.9,1,1, -0.018, 10495.619, 428.091, 52853.143 25/01/12,06:24:21,09,09,1, 11.9,1,1, -0.018, 10495.592, 428.119, 52853.264 25/01/12,06:24:21,10,09,1, 11.9,1,1, -0.018, 10495.576, 428.106, 52853.277 25/01/12,06:24:21,11,09,1, 11.9,1,1, -0.018, 10495.617, 428.125, 52853.234 25/01/12,06:24:21,12,09,1, 11.9,1,1, -0.018, 10495.609, 428.098, 52853.156 25/01/12,06:24:21,13,09,1, 11.9,1,1, -0.018, 10495.629, 428.096, 52853.212 25/01/12,06:24:21,14,09,1, 11.9,1,1, -0.018, 10495.633, 428.076, 52853.151 25/01/12,06:24:21,15,09,1, 11.9,1,1, -0.018, 10495.629, 428.114, 52853.261 25/01/12,06:24:21,16,09,1, 11.9,1,1, -0.018, 10495.630, 428.105, 52853.149 25/01/12,06:24:21,17,09,1, 11.9,1,1, -0.018, 10495.646, 428.092, 52853.178 25/01/12,06:24:21,18,09,1, 11.9,1,1, -0.018, 10495.650, 428.130, 52853.203 25/01/12,06:24:21,19,09,1, 11.9,1,1, -0.018, 10495.631, 428.099, 52853.192 25/01/12,06:24:22,00,09,1, 11.9,1,1, -0.021, 10495.626, 428.099, 52853.192 25/01/12,06:24:22,01,09,1, 11.9,1,1, -0.021, 10495.637, 428.107, 52853.177 25/01/12,06:24:22,02,09,1, 11.9,1,1, -0.021, 10495.656, 428.105, 52853.251 25/01/12,06:24:22,03,09,1, 11.9,1,1, -0.021, 10495.652, 428.125, 52853.286 25/01/12,06:24:22,04,09,1, 11.9,1,1, -0.021, 10495.670, 428.119, 52853.254 25/01/12,06:24:22,05,09,1, 11.9,1,1, -0.021, 10495.672, 428.129, 52853.197 25/01/12,06:24:22,06,09,1, 11.9,1,1, -0.021, 10495.672, 428.143, 52853.176 25/01/12,06:24:22,07,09,1, 11.9,1,1, -0.021, 10495.669, 428.151, 52853.171 25/01/12,06:24:22,08,09,1, 11.9,1,1, -0.021, 10495.677, 428.143, 52853.175 25/01/12,06:24:22,09,09,1, 11.9,1,1, -0.021, 10495.677, 428.154, 52853.193 25/01/12,06:24:22,10,09,1, 11.9,1,1, -0.021, 10495.683, 428.164, 52853.167 25/01/12,06:24:22,11,09,1, 11.9,1,1, -0.021, 10495.696, 428.168, 52853.161 25/01/12,06:24:22,12,09,1, 11.9,1,1, -0.021, 10495.675, 428.168, 52853.197 25/01/12,06:24:22,13,09,1, 11.9,1,1, -0.021, 10495.703, 428.193, 52853.194 25/01/12,06:24:22,14,09,1, 11.9,1,1, -0.021, 10495.703, 428.192, 52853.210 25/01/12,06:24:22,15,09,1, 11.9,1,1, -0.021, 10495.699, 428.196, 52853.199 25/01/12,06:24:22,16,09,1, 11.9,1,1, -0.021, 10495.689, 428.178, 52853.030 25/01/12,06:24:22,17,09,1, 11.9,1,1, -0.021, 10495.665, 428.217, 52853.213 25/01/12,06:24:22,18,09,1, 11.9,1,1, -0.021, 10495.707, 428.186, 52853.189 25/01/12,06:24:22,19,09,1, 11.9,1,1, -0.021, 10495.716, 428.170, 52853.171 25/01/12,06:24:23,00,08,1, 11.9,1,1, -0.019, 10495.709, 428.170, 52853.171 25/01/12,06:24:23,01,08,1, 11.9,1,1, -0.019, 10495.757, 428.179, 52853.184 25/01/12,06:24:23,02,08,1, 11.9,1,1, -0.019, 10495.745, 428.178, 52853.165 25/01/12,06:24:23,03,08,1, 11.9,1,1, -0.019, 10495.740, 428.159, 52853.252 25/01/12,06:24:23,04,08,1, 11.9,1,1, -0.019, 10495.741, 428.191, 52853.221 25/01/12,06:24:23,05,08,1, 11.9,1,1, -0.019, 10495.740, 428.177, 52853.254 25/01/12,06:24:23,06,08,1, 11.9,1,1, -0.019, 10495.766, 428.181, 52853.154 25/01/12,06:24:23,07,08,1, 11.9,1,1, -0.019, 10495.775, 428.178, 52853.144 25/01/12,06:24:23,08,08,1, 11.9,1,1, -0.019, 10495.751, 428.200, 52853.205 25/01/12,06:24:23,09,08,1, 11.9,1,1, -0.019, 10495.770, 428.223, 52853.262 25/01/12,06:24:23,10,08,1, 11.9,1,1, -0.019, 10495.736, 428.227, 52853.226 25/01/12,06:24:23,11,08,1, 11.9,1,1, -0.019, 10495.747, 428.230, 52853.242 25/01/12,06:24:23,12,08,1, 11.9,1,1, -0.019, 10495.796, 428.197, 52853.180 25/01/12,06:24:23,13,08,1, 11.9,1,1, -0.019, 10495.768, 428.214, 52853.232 25/01/12,06:24:23,14,08,1, 11.9,1,1, -0.019, 10495.771, 428.228, 52853.139 25/01/12,06:24:23,15,08,1, 11.9,1,1, -0.019, 10495.787, 428.246, 52853.170 25/01/12,06:24:23,16,08,1, 11.9,1,1, -0.019, 10495.785, 428.255, 52853.175 25/01/12,06:24:23,17,08,1, 11.9,1,1, -0.019, 10495.809, 428.248, 52853.205 25/01/12,06:24:23,18,08,1, 11.9,1,1, -0.019, 10495.787, 428.251, 52853.127 25/01/12,06:24:23,19,08,1, 11.9,1,1, -0.019, 10495.807, 428.258, 52853.175 25/01/12,06:24:24,00,08,1, 11.9,1,1, -0.021, 10495.801, 428.258, 52853.175 25/01/12,06:24:24,01,08,1, 11.9,1,1, -0.021, 10495.795, 428.260, 52853.212 25/01/12,06:24:24,02,08,1, 11.9,1,1, -0.021, 10495.817, 428.251, 52853.097 25/01/12,06:24:24,03,08,1, 11.9,1,1, -0.021, 10495.813, 428.241, 52853.214 25/01/12,06:24:24,04,08,1, 11.9,1,1, -0.021, 10495.835, 428.252, 52853.215 25/01/12,06:24:24,05,08,1, 11.9,1,1, -0.021, 10495.818, 428.240, 52853.219 25/01/12,06:24:24,06,08,1, 11.9,1,1, -0.021, 10495.843, 428.235, 52853.146 25/01/12,06:24:24,07,08,1, 11.9,1,1, -0.021, 10495.833, 428.219, 52853.151 25/01/12,06:24:24,08,08,1, 11.9,1,1, -0.021, 10495.844, 428.226, 52853.138 25/01/12,06:24:24,09,08,1, 11.9,1,1, -0.021, 10495.824, 428.238, 52853.153 25/01/12,06:24:24,10,08,1, 11.9,1,1, -0.021, 10495.844, 428.276, 52853.187 25/01/12,06:24:24,11,08,1, 11.9,1,1, -0.021, 10495.847, 428.288, 52853.120 25/01/12,06:24:24,12,08,1, 11.9,1,1, -0.021, 10495.842, 428.271, 52853.134 25/01/12,06:24:24,13,08,1, 11.9,1,1, -0.021, 10495.855, 428.288, 52853.221 25/01/12,06:24:24,14,08,1, 11.9,1,1, -0.021, 10495.867, 428.261, 52853.084 25/01/12,06:24:24,15,08,1, 11.9,1,1, -0.021, 10495.862, 428.315, 52853.200 25/01/12,06:24:24,16,08,1, 11.9,1,1, -0.021, 10495.876, 428.278, 52853.118 25/01/12,06:24:24,17,08,1, 11.9,1,1, -0.021, 10495.853, 428.314, 52853.186 25/01/12,06:24:24,18,08,1, 11.9,1,1, -0.021, 10495.872, 428.322, 52853.170 25/01/12,06:24:24,19,08,1, 11.9,1,1, -0.021, 10495.901, 428.306, 52853.096 25/01/12,06:24:25,00,08,1, 11.9,1,1, -0.025, 10495.893, 428.306, 52853.096 25/01/12,06:24:25,01,08,1, 11.9,1,1, -0.025, 10495.890, 428.322, 52853.147 25/01/12,06:24:25,02,08,1, 11.9,1,1, -0.025, 10495.877, 428.304, 52853.145 25/01/12,06:24:25,03,08,1, 11.9,1,1, -0.025, 10495.883, 428.328, 52853.193 25/01/12,06:24:25,04,08,1, 11.9,1,1, -0.025, 10495.920, 428.310, 52853.145 25/01/12,06:24:25,05,08,1, 11.9,1,1, -0.025, 10495.896, 428.329, 52853.201 25/01/12,06:24:25,06,08,1, 11.9,1,1, -0.025, 10495.900, 428.301, 52853.153 25/01/12,06:24:25,07,08,1, 11.9,1,1, -0.025, 10495.928, 428.307, 52853.139 25/01/12,06:24:25,08,08,1, 11.9,1,1, -0.025, 10495.921, 428.329, 52853.179 25/01/12,06:24:25,09,08,1, 11.9,1,1, -0.025, 10495.939, 428.331, 52853.184 25/01/12,06:24:25,10,08,1, 11.9,1,1, -0.025, 10495.914, 428.313, 52853.212 25/01/12,06:24:25,11,08,1, 11.9,1,1, -0.025, 10495.922, 428.312, 52853.197 25/01/12,06:24:25,12,08,1, 11.9,1,1, -0.025, 10495.936, 428.314, 52853.189 25/01/12,06:24:25,13,08,1, 11.9,1,1, -0.025, 10495.926, 428.328, 52853.189 25/01/12,06:24:25,14,08,1, 11.9,1,1, -0.025, 10495.933, 428.344, 52853.129 25/01/12,06:24:25,15,08,1, 11.9,1,1, -0.025, 10495.929, 428.344, 52853.180 25/01/12,06:24:25,16,08,1, 11.9,1,1, -0.025, 10495.945, 428.343, 52853.100 25/01/12,06:24:25,17,08,1, 11.9,1,1, -0.025, 10495.971, 428.379, 52853.139 25/01/12,06:24:25,18,08,1, 11.9,1,1, -0.025, 10495.937, 428.351, 52853.140 25/01/12,06:24:25,19,08,1, 11.9,1,1, -0.025, 10495.961, 428.359, 52853.176 25/01/12,06:24:26,00,08,1, 11.9,1,1, -0.019, 10495.960, 428.359, 52853.176 25/01/12,06:24:26,01,08,1, 11.9,1,1, -0.019, 10495.948, 428.360, 52853.095 25/01/12,06:24:26,02,08,1, 11.9,1,1, -0.019, 10495.972, 428.375, 52853.153 25/01/12,06:24:26,03,08,1, 11.9,1,1, -0.019, 10495.965, 428.365, 52853.146 25/01/12,06:24:26,04,08,1, 11.9,1,1, -0.019, 10495.974, 428.396, 52853.151 25/01/12,06:24:26,05,08,1, 11.9,1,1, -0.019, 10495.962, 428.367, 52853.207 25/01/12,06:24:26,06,08,1, 11.9,1,1, -0.019, 10495.980, 428.390, 52853.153 25/01/12,06:24:26,07,08,1, 11.9,1,1, -0.019, 10495.965, 428.371, 52853.149 25/01/12,06:24:26,08,08,1, 11.9,1,1, -0.019, 10495.998, 428.369, 52853.079 25/01/12,06:24:26,09,08,1, 11.9,1,1, -0.019, 10496.015, 428.352, 52853.129 25/01/12,06:24:26,10,08,1, 11.9,1,1, -0.019, 10496.003, 428.367, 52853.126 25/01/12,06:24:26,11,08,1, 11.9,1,1, -0.019, 10496.002, 428.379, 52853.193 25/01/12,06:24:26,12,08,1, 11.9,1,1, -0.019, 10495.999, 428.385, 52853.160 25/01/12,06:24:26,13,08,1, 11.9,1,1, -0.019, 10496.005, 428.364, 52853.135 25/01/12,06:24:26,14,08,1, 11.9,1,1, -0.019, 10496.057, 428.378, 52853.115 25/01/12,06:24:26,15,08,1, 11.9,1,1, -0.019, 10496.016, 428.408, 52853.144 25/01/12,06:24:26,16,08,1, 11.9,1,1, -0.019, 10496.028, 428.392, 52853.142 25/01/12,06:24:26,17,08,1, 11.9,1,1, -0.019, 10496.033, 428.414, 52853.124 25/01/12,06:24:26,18,08,1, 11.9,1,1, -0.019, 10496.012, 428.441, 52853.175 25/01/12,06:24:26,19,08,1, 11.9,1,1, -0.019, 10496.020, 428.449, 52853.238 25/01/12,06:24:27,00,08,1, 11.9,1,1, -0.017, 10496.018, 428.449, 52853.238 25/01/12,06:24:27,01,08,1, 11.9,1,1, -0.017, 10496.038, 428.449, 52853.143 25/01/12,06:24:27,02,08,1, 11.9,1,1, -0.017, 10496.027, 428.474, 52853.107 25/01/12,06:24:27,03,08,1, 11.9,1,1, -0.017, 10496.058, 428.481, 52853.102 25/01/12,06:24:27,04,08,1, 11.9,1,1, -0.017, 10496.042, 428.464, 52853.071 25/01/12,06:24:27,05,08,1, 11.9,1,1, -0.017, 10496.063, 428.456, 52853.089 25/01/12,06:24:27,06,08,1, 11.9,1,1, -0.017, 10496.050, 428.470, 52853.125 25/01/12,06:24:27,07,08,1, 11.9,1,1, -0.017, 10496.043, 428.472, 52853.078 25/01/12,06:24:27,08,08,1, 11.9,1,1, -0.017, 10496.049, 428.475, 52853.146 25/01/12,06:24:27,09,08,1, 11.9,1,1, -0.017, 10496.075, 428.442, 52853.056 25/01/12,06:24:27,10,08,1, 11.9,1,1, -0.017, 10496.070, 428.462, 52853.153 25/01/12,06:24:27,11,08,1, 11.9,1,1, -0.017, 10496.126, 428.445, 52853.169 25/01/12,06:24:27,12,08,1, 11.9,1,1, -0.017, 10496.121, 428.444, 52853.001 25/01/12,06:24:27,13,08,1, 11.9,1,1, -0.017, 10496.068, 428.455, 52853.127 25/01/12,06:24:27,14,08,1, 11.9,1,1, -0.017, 10496.093, 428.439, 52853.207 25/01/12,06:24:27,15,08,1, 11.9,1,1, -0.017, 10496.097, 428.455, 52853.164 25/01/12,06:24:27,16,08,1, 11.9,1,1, -0.017, 10496.098, 428.452, 52853.079 25/01/12,06:24:27,17,08,1, 11.9,1,1, -0.017, 10496.129, 428.436, 52853.060 25/01/12,06:24:27,18,08,1, 11.9,1,1, -0.017, 10496.122, 428.467, 52853.042 25/01/12,06:24:27,19,08,1, 11.9,1,1, -0.017, 10496.112, 428.480, 52853.076 25/01/12,06:24:28,00,09,1, 11.9,1,1, -0.022, 10496.110, 428.480, 52853.076 25/01/12,06:24:28,01,09,1, 11.9,1,1, -0.022, 10496.144, 428.490, 52853.014 25/01/12,06:24:28,02,09,1, 11.9,1,1, -0.022, 10496.112, 428.489, 52853.015 25/01/12,06:24:28,03,09,1, 11.9,1,1, -0.022, 10496.113, 428.525, 52853.012 25/01/12,06:24:28,04,09,1, 11.9,1,1, -0.022, 10496.122, 428.560, 52853.147 25/01/12,06:24:28,05,09,1, 11.9,1,1, -0.022, 10496.130, 428.556, 52853.180 25/01/12,06:24:28,06,09,1, 11.9,1,1, -0.022, 10496.115, 428.566, 52853.075 25/01/12,06:24:28,07,09,1, 11.9,1,1, -0.022, 10496.129, 428.553, 52853.066 25/01/12,06:24:28,08,09,1, 11.9,1,1, -0.022, 10496.112, 428.568, 52853.080 25/01/12,06:24:28,09,09,1, 11.9,1,1, -0.022, 10496.118, 428.565, 52853.064 25/01/12,06:24:28,10,09,1, 11.9,1,1, -0.022, 10496.136, 428.571, 52853.027 25/01/12,06:24:28,11,09,1, 11.9,1,1, -0.022, 10496.133, 428.583, 52853.005 25/01/12,06:24:28,12,09,1, 11.9,1,1, -0.022, 10496.153, 428.593, 52853.078 25/01/12,06:24:28,13,09,1, 11.9,1,1, -0.022, 10496.146, 428.587, 52853.109 25/01/12,06:24:28,14,09,1, 11.9,1,1, -0.022, 10496.142, 428.588, 52852.986 25/01/12,06:24:28,15,09,1, 11.9,1,1, -0.022, 10496.170, 428.573, 52853.027 25/01/12,06:24:28,16,09,1, 11.9,1,1, -0.022, 10496.160, 428.582, 52853.087 25/01/12,06:24:28,17,09,1, 11.9,1,1, -0.022, 10496.160, 428.587, 52853.006 25/01/12,06:24:28,18,09,1, 11.9,1,1, -0.022, 10496.150, 428.578, 52853.093 25/01/12,06:24:28,19,09,1, 11.9,1,1, -0.022, 10496.149, 428.604, 52853.328 25/01/12,06:24:29,00,08,1, 12.0,1,1, -0.022, 10496.143, 428.604, 52853.328 25/01/12,06:24:29,01,08,1, 12.0,1,1, -0.022, 10496.199, 428.573, 52853.027 25/01/12,06:24:29,02,08,1, 12.0,1,1, -0.022, 10496.182, 428.553, 52852.989 25/01/12,06:24:29,03,08,1, 12.0,1,1, -0.022, 10496.192, 428.557, 52853.018 25/01/12,06:24:29,04,08,1, 12.0,1,1, -0.022, 10496.185, 428.564, 52852.999 25/01/12,06:24:29,05,08,1, 12.0,1,1, -0.022, 10496.170, 428.564, 52852.771 25/01/12,06:24:29,06,08,1, 12.0,1,1, -0.022, 10496.166, 428.585, 52853.173 25/01/12,06:24:29,07,08,1, 12.0,1,1, -0.022, 10496.177, 428.588, 52853.080 25/01/12,06:24:29,08,08,1, 12.0,1,1, -0.022, 10496.181, 428.599, 52853.138 25/01/12,06:24:29,09,08,1, 12.0,1,1, -0.022, 10496.181, 428.599, 52853.040 25/01/12,06:24:29,10,08,1, 12.0,1,1, -0.022, 10496.188, 428.586, 52853.104 25/01/12,06:24:29,11,08,1, 12.0,1,1, -0.022, 10496.176, 428.605, 52853.045 25/01/12,06:24:29,12,08,1, 12.0,1,1, -0.022, 10496.219, 428.567, 52853.074 25/01/12,06:24:29,13,08,1, 12.0,1,1, -0.022, 10496.216, 428.615, 52853.075 25/01/12,06:24:29,14,08,1, 12.0,1,1, -0.022, 10496.218, 428.625, 52853.120 25/01/12,06:24:29,15,08,1, 12.0,1,1, -0.022, 10496.231, 428.641, 52853.059 25/01/12,06:24:29,16,08,1, 12.0,1,1, -0.022, 10496.217, 428.645, 52853.118 25/01/12,06:24:29,17,08,1, 12.0,1,1, -0.022, 10496.201, 428.646, 52853.082 25/01/12,06:24:29,18,08,1, 12.0,1,1, -0.022, 10496.203, 428.665, 52853.066 25/01/12,06:24:29,19,08,1, 12.0,1,1, -0.022, 10496.227, 428.662, 52853.071 25/01/12,06:24:30,00,09,1, 11.9,1,1, -0.023, 10496.227, 428.662, 52853.071 25/01/12,06:24:30,01,09,1, 11.9,1,1, -0.023, 10496.237, 428.683, 52853.068 25/01/12,06:24:30,02,09,1, 11.9,1,1, -0.023, 10496.249, 428.662, 52853.054 25/01/12,06:24:30,03,09,1, 11.9,1,1, -0.023, 10496.257, 428.684, 52853.110 25/01/12,06:24:30,04,09,1, 11.9,1,1, -0.023, 10496.240, 428.691, 52853.045 25/01/12,06:24:30,05,09,1, 11.9,1,1, -0.023, 10496.268, 428.682, 52853.038 25/01/12,06:24:30,06,09,1, 11.9,1,1, -0.023, 10496.246, 428.669, 52852.993 25/01/12,06:24:30,07,09,1, 11.9,1,1, -0.023, 10496.256, 428.661, 52853.115 25/01/12,06:24:30,08,09,1, 11.9,1,1, -0.023, 10496.254, 428.705, 52853.089 25/01/12,06:24:30,09,09,1, 11.9,1,1, -0.023, 10496.262, 428.670, 52853.091 25/01/12,06:24:30,10,09,1, 11.9,1,1, -0.023, 10496.272, 428.672, 52853.011 25/01/12,06:24:30,11,09,1, 11.9,1,1, -0.023, 10496.277, 428.670, 52852.963 25/01/12,06:24:30,12,09,1, 11.9,1,1, -0.023, 10496.305, 428.663, 52853.046 25/01/12,06:24:30,13,09,1, 11.9,1,1, -0.023, 10496.273, 428.653, 52852.960 25/01/12,06:24:30,14,09,1, 11.9,1,1, -0.023, 10496.288, 428.687, 52853.091 25/01/12,06:24:30,15,09,1, 11.9,1,1, -0.023, 10496.296, 428.676, 52853.100 25/01/12,06:24:30,16,09,1, 11.9,1,1, -0.023, 10496.293, 428.683, 52853.045 25/01/12,06:24:30,17,09,1, 11.9,1,1, -0.023, 10496.291, 428.669, 52853.036 25/01/12,06:24:30,18,09,1, 11.9,1,1, -0.023, 10496.287, 428.665, 52853.093 25/01/12,06:24:30,19,09,1, 11.9,1,1, -0.023, 10496.308, 428.659, 52853.099 25/01/12,06:24:31,00,08,1, 11.9,1,1, -0.022, 10496.302, 428.659, 52853.099 25/01/12,06:24:31,01,08,1, 11.9,1,1, -0.022, 10496.305, 428.667, 52853.026 25/01/12,06:24:31,02,08,1, 11.9,1,1, -0.022, 10496.291, 428.698, 52853.101 25/01/12,06:24:31,03,08,1, 11.9,1,1, -0.022, 10496.321, 428.688, 52853.132 25/01/12,06:24:31,04,08,1, 11.9,1,1, -0.022, 10496.297, 428.675, 52853.112 25/01/12,06:24:31,05,08,1, 11.9,1,1, -0.022, 10496.345, 428.706, 52853.040 25/01/12,06:24:31,06,08,1, 11.9,1,1, -0.022, 10496.302, 428.698, 52853.042 25/01/12,06:24:31,07,08,1, 11.9,1,1, -0.022, 10496.334, 428.724, 52852.991 25/01/12,06:24:31,08,08,1, 11.9,1,1, -0.022, 10496.319, 428.710, 52853.087 25/01/12,06:24:31,09,08,1, 11.9,1,1, -0.022, 10496.330, 428.751, 52853.039 25/01/12,06:24:31,10,08,1, 11.9,1,1, -0.022, 10496.317, 428.729, 52853.029 25/01/12,06:24:31,11,08,1, 11.9,1,1, -0.022, 10496.335, 428.744, 52853.043 25/01/12,06:24:31,12,08,1, 11.9,1,1, -0.022, 10496.348, 428.755, 52853.072 25/01/12,06:24:31,13,08,1, 11.9,1,1, -0.022, 10496.357, 428.757, 52853.127 25/01/12,06:24:31,14,08,1, 11.9,1,1, -0.022, 10496.343, 428.768, 52853.142 25/01/12,06:24:31,15,08,1, 11.9,1,1, -0.022, 10496.358, 428.771, 52853.057 25/01/12,06:24:31,16,08,1, 11.9,1,1, -0.022, 10496.366, 428.804, 52853.125 25/01/12,06:24:31,17,08,1, 11.9,1,1, -0.022, 10496.364, 428.803, 52853.137 25/01/12,06:24:31,18,08,1, 11.9,1,1, -0.022, 10496.382, 428.777, 52853.020 25/01/12,06:24:31,19,08,1, 11.9,1,1, -0.022, 10496.384, 428.771, 52853.001 25/01/12,06:24:32,00,08,1, 11.9,1,1, -0.017, 10496.377, 428.771, 52853.001 25/01/12,06:24:32,01,08,1, 11.9,1,1, -0.017, 10496.406, 428.776, 52852.979 25/01/12,06:24:32,02,08,1, 11.9,1,1, -0.017, 10496.354, 428.777, 52853.049 25/01/12,06:24:32,03,08,1, 11.9,1,1, -0.017, 10496.388, 428.779, 52852.990 25/01/12,06:24:32,04,08,1, 11.9,1,1, -0.017, 10496.371, 428.772, 52852.998 25/01/12,06:24:32,05,08,1, 11.9,1,1, -0.017, 10496.395, 428.772, 52853.010 25/01/12,06:24:32,06,08,1, 11.9,1,1, -0.017, 10496.386, 428.765, 52852.984 25/01/12,06:24:32,07,08,1, 11.9,1,1, -0.017, 10496.403, 428.780, 52853.061 25/01/12,06:24:32,08,08,1, 11.9,1,1, -0.017, 10496.403, 428.763, 52853.061 25/01/12,06:24:32,09,08,1, 11.9,1,1, -0.017, 10496.402, 428.768, 52853.049 25/01/12,06:24:32,10,08,1, 11.9,1,1, -0.017, 10496.403, 428.778, 52853.086 25/01/12,06:24:32,11,08,1, 11.9,1,1, -0.017, 10496.392, 428.784, 52853.055 25/01/12,06:24:32,12,08,1, 11.9,1,1, -0.017, 10496.392, 428.768, 52853.048 25/01/12,06:24:32,13,08,1, 11.9,1,1, -0.017, 10496.409, 428.794, 52853.062 25/01/12,06:24:32,14,08,1, 11.9,1,1, -0.017, 10496.406, 428.779, 52853.071 25/01/12,06:24:32,15,08,1, 11.9,1,1, -0.017, 10496.423, 428.803, 52853.055 25/01/12,06:24:32,16,08,1, 11.9,1,1, -0.017, 10496.422, 428.793, 52853.022 25/01/12,06:24:32,17,08,1, 11.9,1,1, -0.017, 10496.419, 428.794, 52853.029 25/01/12,06:24:32,18,08,1, 11.9,1,1, -0.017, 10496.406, 428.810, 52853.107 25/01/12,06:24:32,19,08,1, 11.9,1,1, -0.017, 10496.404, 428.796, 52853.027 25/01/12,06:24:33,00,09,1, 12.0,1,1, -0.019, 10496.402, 428.796, 52853.027 25/01/12,06:24:33,01,09,1, 12.0,1,1, -0.019, 10496.428, 428.829, 52853.102 25/01/12,06:24:33,02,09,1, 12.0,1,1, -0.019, 10496.421, 428.836, 52853.076 25/01/12,06:24:33,03,09,1, 12.0,1,1, -0.019, 10496.436, 428.834, 52853.125 25/01/12,06:24:33,04,09,1, 12.0,1,1, -0.019, 10496.438, 428.850, 52853.055 25/01/12,06:24:33,05,09,1, 12.0,1,1, -0.019, 10496.432, 428.841, 52853.111 25/01/12,06:24:33,06,09,1, 12.0,1,1, -0.019, 10496.460, 428.855, 52852.997 25/01/12,06:24:33,07,09,1, 12.0,1,1, -0.019, 10496.454, 428.872, 52853.022 25/01/12,06:24:33,08,09,1, 12.0,1,1, -0.019, 10496.442, 428.873, 52852.981 25/01/12,06:24:33,09,09,1, 12.0,1,1, -0.019, 10496.449, 428.867, 52852.994 25/01/12,06:24:33,10,09,1, 12.0,1,1, -0.019, 10496.457, 428.870, 52853.033 25/01/12,06:24:33,11,09,1, 12.0,1,1, -0.019, 10496.442, 428.858, 52853.028 25/01/12,06:24:33,12,09,1, 12.0,1,1, -0.019, 10496.456, 428.851, 52852.967 25/01/12,06:24:33,13,09,1, 12.0,1,1, -0.019, 10496.475, 428.878, 52852.999 25/01/12,06:24:33,14,09,1, 12.0,1,1, -0.019, 10496.481, 428.883, 52853.071 25/01/12,06:24:33,15,09,1, 12.0,1,1, -0.019, 10496.472, 428.884, 52853.037 25/01/12,06:24:33,16,09,1, 12.0,1,1, -0.019, 10496.453, 428.890, 52853.045 25/01/12,06:24:33,17,09,1, 12.0,1,1, -0.019, 10496.463, 428.908, 52853.056 25/01/12,06:24:33,18,09,1, 12.0,1,1, -0.019, 10496.464, 428.886, 52853.048 25/01/12,06:24:33,19,09,1, 12.0,1,1, -0.019, 10496.464, 428.891, 52853.005 25/01/12,06:24:34,00,09,1, 11.9,1,1, -0.021, 10496.460, 428.891, 52853.005 25/01/12,06:24:34,01,09,1, 11.9,1,1, -0.021, 10496.476, 428.889, 52852.969 25/01/12,06:24:34,02,09,1, 11.9,1,1, -0.021, 10496.505, 428.875, 52853.064 25/01/12,06:24:34,03,09,1, 11.9,1,1, -0.021, 10496.486, 428.876, 52852.992 25/01/12,06:24:34,04,09,1, 11.9,1,1, -0.021, 10496.483, 428.864, 52853.035 25/01/12,06:24:34,05,09,1, 11.9,1,1, -0.021, 10496.495, 428.889, 52853.010 25/01/12,06:24:34,06,09,1, 11.9,1,1, -0.021, 10496.492, 428.888, 52852.992 25/01/12,06:24:34,07,09,1, 11.9,1,1, -0.021, 10496.470, 428.891, 52853.018 25/01/12,06:24:34,08,09,1, 11.9,1,1, -0.021, 10496.467, 428.894, 52853.040 25/01/12,06:24:34,09,09,1, 11.9,1,1, -0.021, 10496.495, 428.899, 52853.020 25/01/12,06:24:34,10,09,1, 11.9,1,1, -0.021, 10496.483, 428.893, 52853.082 25/01/12,06:24:34,11,09,1, 11.9,1,1, -0.021, 10496.492, 428.917, 52853.118 25/01/12,06:24:34,12,09,1, 11.9,1,1, -0.021, 10496.500, 428.887, 52853.029 25/01/12,06:24:34,13,09,1, 11.9,1,1, -0.021, 10496.502, 428.904, 52853.057 25/01/12,06:24:34,14,09,1, 11.9,1,1, -0.021, 10496.491, 428.936, 52853.006 25/01/12,06:24:34,15,09,1, 11.9,1,1, -0.021, 10496.512, 428.955, 52852.997 25/01/12,06:24:34,16,09,1, 11.9,1,1, -0.021, 10496.515, 428.935, 52853.042 25/01/12,06:24:34,17,09,1, 11.9,1,1, -0.021, 10496.518, 428.943, 52853.068 25/01/12,06:24:34,18,09,1, 11.9,1,1, -0.021, 10496.525, 428.936, 52853.003 25/01/12,06:24:34,19,09,1, 11.9,1,1, -0.021, 10496.532, 428.955, 52853.061 25/01/12,06:24:35,00,09,1, 11.9,1,1, -0.018, 10496.527, 428.955, 52853.061 25/01/12,06:24:35,01,09,1, 11.9,1,1, -0.018, 10496.542, 428.938, 52853.064 25/01/12,06:24:35,02,09,1, 11.9,1,1, -0.018, 10496.518, 428.963, 52852.992 25/01/12,06:24:35,03,09,1, 11.9,1,1, -0.018, 10496.547, 428.954, 52853.007 25/01/12,06:24:35,04,09,1, 11.9,1,1, -0.018, 10496.535, 428.963, 52853.120 25/01/12,06:24:35,05,09,1, 11.9,1,1, -0.018, 10496.552, 428.963, 52853.065 25/01/12,06:24:35,06,09,1, 11.9,1,1, -0.018, 10496.558, 428.987, 52853.067 25/01/12,06:24:35,07,09,1, 11.9,1,1, -0.018, 10496.547, 428.957, 52853.045 25/01/12,06:24:35,08,09,1, 11.9,1,1, -0.018, 10496.553, 428.982, 52853.038 25/01/12,06:24:35,09,09,1, 11.9,1,1, -0.018, 10496.548, 428.961, 52853.032 25/01/12,06:24:35,10,09,1, 11.9,1,1, -0.018, 10496.556, 428.981, 52853.011 25/01/12,06:24:35,11,09,1, 11.9,1,1, -0.018, 10496.581, 428.981, 52853.032 25/01/12,06:24:35,12,09,1, 11.9,1,1, -0.018, 10496.576, 428.950, 52853.082 25/01/12,06:24:35,13,09,1, 11.9,1,1, -0.018, 10496.538, 428.974, 52853.111 25/01/12,06:24:35,14,09,1, 11.9,1,1, -0.018, 10496.565, 428.970, 52853.011 25/01/12,06:24:35,15,09,1, 11.9,1,1, -0.018, 10496.563, 428.985, 52853.030 25/01/12,06:24:35,16,09,1, 11.9,1,1, -0.018, 10496.559, 428.989, 52853.069 25/01/12,06:24:35,17,09,1, 11.9,1,1, -0.018, 10496.566, 428.994, 52853.088 25/01/12,06:24:35,18,09,1, 11.9,1,1, -0.018, 10496.540, 428.990, 52853.085 25/01/12,06:24:35,19,09,1, 11.9,1,1, -0.018, 10496.545, 428.989, 52853.043 25/01/12,06:24:36,00,08,1, 11.9,1,1, -0.020, 10496.544, 428.989, 52853.043 25/01/12,06:24:36,01,08,1, 11.9,1,1, -0.020, 10496.566, 429.008, 52853.040 25/01/12,06:24:36,02,08,1, 11.9,1,1, -0.020, 10496.571, 429.008, 52852.994 25/01/12,06:24:36,03,08,1, 11.9,1,1, -0.020, 10496.572, 429.002, 52853.049 25/01/12,06:24:36,04,08,1, 11.9,1,1, -0.020, 10496.586, 429.021, 52853.106 25/01/12,06:24:36,05,08,1, 11.9,1,1, -0.020, 10496.575, 429.023, 52853.104 25/01/12,06:24:36,06,08,1, 11.9,1,1, -0.020, 10496.584, 429.024, 52853.118 25/01/12,06:24:36,07,08,1, 11.9,1,1, -0.020, 10496.584, 429.030, 52853.072 25/01/12,06:24:36,08,08,1, 11.9,1,1, -0.020, 10496.599, 429.043, 52853.051 25/01/12,06:24:36,09,08,1, 11.9,1,1, -0.020, 10496.590, 429.030, 52853.071 25/01/12,06:24:36,10,08,1, 11.9,1,1, -0.020, 10496.604, 429.046, 52853.122 25/01/12,06:24:36,11,08,1, 11.9,1,1, -0.020, 10496.609, 429.022, 52853.095 25/01/12,06:24:36,12,08,1, 11.9,1,1, -0.020, 10496.626, 429.040, 52853.147 25/01/12,06:24:36,13,08,1, 11.9,1,1, -0.020, 10496.646, 429.048, 52853.112 25/01/12,06:24:36,14,08,1, 11.9,1,1, -0.020, 10496.628, 429.043, 52853.117 25/01/12,06:24:36,15,08,1, 11.9,1,1, -0.020, 10496.654, 429.044, 52853.093 25/01/12,06:24:36,16,08,1, 11.9,1,1, -0.020, 10496.642, 429.046, 52853.069 25/01/12,06:24:36,17,08,1, 11.9,1,1, -0.020, 10496.668, 429.030, 52853.075 25/01/12,06:24:36,18,08,1, 11.9,1,1, -0.020, 10496.635, 429.040, 52853.079 25/01/12,06:24:36,19,08,1, 11.9,1,1, -0.020, 10496.686, 429.034, 52852.963 25/01/12,06:24:37,00,09,1, 12.0,1,1, -0.021, 10496.686, 429.034, 52852.963 25/01/12,06:24:37,01,09,1, 12.0,1,1, -0.021, 10496.700, 429.040, 52853.057 25/01/12,06:24:37,02,09,1, 12.0,1,1, -0.021, 10496.691, 429.035, 52853.064 25/01/12,06:24:37,03,09,1, 12.0,1,1, -0.021, 10496.685, 429.080, 52853.154 25/01/12,06:24:37,04,09,1, 12.0,1,1, -0.021, 10496.709, 429.059, 52853.110 25/01/12,06:24:37,05,09,1, 12.0,1,1, -0.021, 10496.683, 429.059, 52853.119 25/01/12,06:24:37,06,09,1, 12.0,1,1, -0.021, 10496.701, 429.070, 52853.126 25/01/12,06:24:37,07,09,1, 12.0,1,1, -0.021, 10496.707, 429.045, 52853.083 25/01/12,06:24:37,08,09,1, 12.0,1,1, -0.021, 10496.714, 429.050, 52853.094 25/01/12,06:24:37,09,09,1, 12.0,1,1, -0.021, 10496.725, 429.052, 52853.038 25/01/12,06:24:37,10,09,1, 12.0,1,1, -0.021, 10496.711, 429.066, 52853.064 25/01/12,06:24:37,11,09,1, 12.0,1,1, -0.021, 10496.687, 429.023, 52853.044 25/01/12,06:24:37,12,09,1, 12.0,1,1, -0.021, 10496.727, 429.050, 52853.074 25/01/12,06:24:37,13,09,1, 12.0,1,1, -0.021, 10496.702, 429.044, 52853.037 25/01/12,06:24:37,14,09,1, 12.0,1,1, -0.021, 10496.683, 429.035, 52853.079 25/01/12,06:24:37,15,09,1, 12.0,1,1, -0.021, 10496.706, 429.066, 52853.077 25/01/12,06:24:37,16,09,1, 12.0,1,1, -0.021, 10496.694, 429.041, 52853.041 25/01/12,06:24:37,17,09,1, 12.0,1,1, -0.021, 10496.714, 429.066, 52853.084 25/01/12,06:24:37,18,09,1, 12.0,1,1, -0.021, 10496.703, 429.082, 52853.115 25/01/12,06:24:37,19,09,1, 12.0,1,1, -0.021, 10496.738, 429.060, 52853.015 25/01/12,06:24:38,00,09,1, 11.9,1,1, -0.021, 10496.736, 429.060, 52853.015 25/01/12,06:24:38,01,09,1, 11.9,1,1, -0.021, 10496.698, 429.067, 52853.162 25/01/12,06:24:38,02,09,1, 11.9,1,1, -0.021, 10496.684, 429.075, 52853.146 25/01/12,06:24:38,03,09,1, 11.9,1,1, -0.021, 10496.691, 429.063, 52853.191 25/01/12,06:24:38,04,09,1, 11.9,1,1, -0.021, 10496.674, 429.082, 52853.098 25/01/12,06:24:38,05,09,1, 11.9,1,1, -0.021, 10496.720, 429.072, 52853.117 25/01/12,06:24:38,06,09,1, 11.9,1,1, -0.021, 10496.715, 429.078, 52853.123 25/01/12,06:24:38,07,09,1, 11.9,1,1, -0.021, 10496.697, 429.076, 52853.175 25/01/12,06:24:38,08,09,1, 11.9,1,1, -0.021, 10496.727, 429.088, 52853.129 25/01/12,06:24:38,09,09,1, 11.9,1,1, -0.021, 10496.720, 429.054, 52853.112 25/01/12,06:24:38,10,09,1, 11.9,1,1, -0.021, 10496.745, 429.081, 52853.111 25/01/12,06:24:38,11,09,1, 11.9,1,1, -0.021, 10496.722, 429.083, 52853.111 25/01/12,06:24:38,12,09,1, 11.9,1,1, -0.021, 10496.740, 429.065, 52853.175 25/01/12,06:24:38,13,09,1, 11.9,1,1, -0.021, 10496.728, 429.079, 52853.193 25/01/12,06:24:38,14,09,1, 11.9,1,1, -0.021, 10496.737, 429.092, 52853.162 25/01/12,06:24:38,15,09,1, 11.9,1,1, -0.021, 10496.752, 429.075, 52853.175 25/01/12,06:24:38,16,09,1, 11.9,1,1, -0.021, 10496.730, 429.064, 52853.150 25/01/12,06:24:38,17,09,1, 11.9,1,1, -0.021, 10496.746, 429.062, 52853.110 25/01/12,06:24:38,18,09,1, 11.9,1,1, -0.021, 10496.752, 429.082, 52853.108 25/01/12,06:24:38,19,09,1, 11.9,1,1, -0.021, 10496.759, 429.080, 52853.056 25/01/12,06:24:39,00,07,1, 11.9,1,1, -0.024, 10496.752, 429.080, 52853.056 25/01/12,06:24:39,01,07,1, 11.9,1,1, -0.024, 10496.745, 429.101, 52853.178 25/01/12,06:24:39,02,07,1, 11.9,1,1, -0.024, 10496.755, 429.070, 52853.129 25/01/12,06:24:39,03,07,1, 11.9,1,1, -0.024, 10496.745, 429.103, 52853.113 25/01/12,06:24:39,04,07,1, 11.9,1,1, -0.024, 10496.754, 429.100, 52853.133 25/01/12,06:24:39,05,07,1, 11.9,1,1, -0.024, 10496.736, 429.079, 52853.169 25/01/12,06:24:39,06,07,1, 11.9,1,1, -0.024, 10496.761, 429.107, 52853.177 25/01/12,06:24:39,07,07,1, 11.9,1,1, -0.024, 10496.766, 429.073, 52853.207 25/01/12,06:24:39,08,07,1, 11.9,1,1, -0.024, 10496.777, 429.087, 52853.235 25/01/12,06:24:39,09,07,1, 11.9,1,1, -0.024, 10496.789, 429.093, 52853.145 25/01/12,06:24:39,10,07,1, 11.9,1,1, -0.024, 10496.792, 429.103, 52853.137 25/01/12,06:24:39,11,07,1, 11.9,1,1, -0.024, 10496.781, 429.095, 52853.113 25/01/12,06:24:39,12,07,1, 11.9,1,1, -0.024, 10496.785, 429.093, 52853.076 25/01/12,06:24:39,13,07,1, 11.9,1,1, -0.024, 10496.814, 429.090, 52853.095 25/01/12,06:24:39,14,07,1, 11.9,1,1, -0.024, 10496.774, 429.107, 52853.117 25/01/12,06:24:39,15,07,1, 11.9,1,1, -0.024, 10496.774, 429.094, 52853.098 25/01/12,06:24:39,16,07,1, 11.9,1,1, -0.024, 10496.791, 429.084, 52853.103 25/01/12,06:24:39,17,07,1, 11.9,1,1, -0.024, 10496.781, 429.099, 52853.118 25/01/12,06:24:39,18,07,1, 11.9,1,1, -0.024, 10496.778, 429.103, 52853.094 25/01/12,06:24:39,19,07,1, 11.9,1,1, -0.024, 10496.785, 429.119, 52853.130 25/01/12,06:24:40,00,08,1, 11.9,1,1, -0.024, 10496.777, 429.119, 52853.130 25/01/12,06:24:40,01,08,1, 11.9,1,1, -0.024, 10496.839, 429.109, 52853.161 25/01/12,06:24:40,02,08,1, 11.9,1,1, -0.024, 10496.814, 429.102, 52853.132 25/01/12,06:24:40,03,08,1, 11.9,1,1, -0.024, 10496.846, 429.100, 52853.099 25/01/12,06:24:40,04,08,1, 11.9,1,1, -0.024, 10496.809, 429.102, 52853.099 25/01/12,06:24:40,05,08,1, 11.9,1,1, -0.024, 10496.826, 429.072, 52853.098 25/01/12,06:24:40,06,08,1, 11.9,1,1, -0.024, 10496.823, 429.085, 52853.120 25/01/12,06:24:40,07,08,1, 11.9,1,1, -0.024, 10496.830, 429.089, 52853.128 25/01/12,06:24:40,08,08,1, 11.9,1,1, -0.024, 10496.819, 429.105, 52853.093 25/01/12,06:24:40,09,08,1, 11.9,1,1, -0.024, 10496.813, 429.089, 52853.160 25/01/12,06:24:40,10,08,1, 11.9,1,1, -0.024, 10496.812, 429.125, 52853.117 25/01/12,06:24:40,11,08,1, 11.9,1,1, -0.024, 10496.794, 429.106, 52853.085 25/01/12,06:24:40,12,08,1, 11.9,1,1, -0.024, 10496.820, 429.124, 52853.102 25/01/12,06:24:40,13,08,1, 11.9,1,1, -0.024, 10496.818, 429.087, 52853.144 25/01/12,06:24:40,14,08,1, 11.9,1,1, -0.024, 10496.806, 429.126, 52853.221 25/01/12,06:24:40,15,08,1, 11.9,1,1, -0.024, 10496.844, 429.121, 52853.097 25/01/12,06:24:40,16,08,1, 11.9,1,1, -0.024, 10496.833, 429.106, 52853.172 25/01/12,06:24:40,17,08,1, 11.9,1,1, -0.024, 10496.833, 429.105, 52853.160 25/01/12,06:24:40,18,08,1, 11.9,1,1, -0.024, 10496.860, 429.098, 52853.079 25/01/12,06:24:40,19,08,1, 11.9,1,1, -0.024, 10496.858, 429.098, 52853.091 25/01/12,06:24:41,00,08,1, 11.9,1,1, -0.021, 10496.852, 429.098, 52853.091 25/01/12,06:24:41,01,08,1, 11.9,1,1, -0.021, 10496.849, 429.087, 52853.161 25/01/12,06:24:41,02,08,1, 11.9,1,1, -0.021, 10496.871, 429.086, 52853.152 25/01/12,06:24:41,03,08,1, 11.9,1,1, -0.021, 10496.875, 429.078, 52853.094 25/01/12,06:24:41,04,08,1, 11.9,1,1, -0.021, 10496.871, 429.071, 52853.084 25/01/12,06:24:41,05,08,1, 11.9,1,1, -0.021, 10496.869, 429.067, 52853.046 25/01/12,06:24:41,06,08,1, 11.9,1,1, -0.021, 10496.881, 429.081, 52853.192 25/01/12,06:24:41,07,08,1, 11.9,1,1, -0.021, 10496.868, 429.082, 52853.171 25/01/12,06:24:41,08,08,1, 11.9,1,1, -0.021, 10496.864, 429.084, 52853.102 25/01/12,06:24:41,09,08,1, 11.9,1,1, -0.021, 10496.882, 429.086, 52853.139 25/01/12,06:24:41,10,08,1, 11.9,1,1, -0.021, 10496.873, 429.090, 52853.128 25/01/12,06:24:41,11,08,1, 11.9,1,1, -0.021, 10496.889, 429.082, 52853.143 25/01/12,06:24:41,12,08,1, 11.9,1,1, -0.021, 10496.873, 429.080, 52853.051 25/01/12,06:24:41,13,08,1, 11.9,1,1, -0.021, 10496.889, 429.062, 52853.039 25/01/12,06:24:41,14,08,1, 11.9,1,1, -0.021, 10496.880, 429.094, 52853.077 25/01/12,06:24:41,15,08,1, 11.9,1,1, -0.021, 10496.876, 429.090, 52853.116 25/01/12,06:24:41,16,08,1, 11.9,1,1, -0.021, 10496.907, 429.083, 52853.105 25/01/12,06:24:41,17,08,1, 11.9,1,1, -0.021, 10496.918, 429.071, 52853.076 25/01/12,06:24:41,18,08,1, 11.9,1,1, -0.021, 10496.897, 429.082, 52853.113 25/01/12,06:24:41,19,08,1, 11.9,1,1, -0.021, 10496.940, 429.088, 52853.111 25/01/12,06:24:42,00,08,1, 11.9,1,1, -0.023, 10496.936, 429.088, 52853.111 25/01/12,06:24:42,01,08,1, 11.9,1,1, -0.023, 10496.949, 429.071, 52853.072 25/01/12,06:24:42,02,08,1, 11.9,1,1, -0.023, 10496.946, 429.079, 52853.091 25/01/12,06:24:42,03,08,1, 11.9,1,1, -0.023, 10496.946, 429.060, 52853.159 25/01/12,06:24:42,04,08,1, 11.9,1,1, -0.023, 10496.926, 429.054, 52853.055 25/01/12,06:24:42,05,08,1, 11.9,1,1, -0.023, 10496.962, 429.048, 52853.081 25/01/12,06:24:42,06,08,1, 11.9,1,1, -0.023, 10496.957, 429.030, 52853.046 25/01/12,06:24:42,07,08,1, 11.9,1,1, -0.023, 10496.965, 429.043, 52853.013 25/01/12,06:24:42,08,08,1, 11.9,1,1, -0.023, 10496.975, 429.036, 52853.042 25/01/12,06:24:42,09,08,1, 11.9,1,1, -0.023, 10496.985, 429.022, 52853.036 25/01/12,06:24:42,10,08,1, 11.9,1,1, -0.023, 10496.977, 429.011, 52853.054 25/01/12,06:24:42,11,08,1, 11.9,1,1, -0.023, 10496.987, 429.022, 52853.080 25/01/12,06:24:42,12,08,1, 11.9,1,1, -0.023, 10496.987, 429.034, 52853.052 25/01/12,06:24:42,13,08,1, 11.9,1,1, -0.023, 10496.987, 429.045, 52853.029 25/01/12,06:24:42,14,08,1, 11.9,1,1, -0.023, 10496.983, 429.032, 52853.068 25/01/12,06:24:42,15,08,1, 11.9,1,1, -0.023, 10496.988, 429.039, 52853.114 25/01/12,06:24:42,16,08,1, 11.9,1,1, -0.023, 10497.003, 429.045, 52853.123 25/01/12,06:24:42,17,08,1, 11.9,1,1, -0.023, 10496.990, 429.033, 52853.069 25/01/12,06:24:42,18,08,1, 11.9,1,1, -0.023, 10496.999, 429.024, 52853.056 25/01/12,06:24:42,19,08,1, 11.9,1,1, -0.023, 10497.003, 429.032, 52853.063 25/01/12,06:24:43,00,08,1, 11.9,1,1, -0.022, 10497.003, 429.032, 52853.063 25/01/12,06:24:43,01,08,1, 11.9,1,1, -0.022, 10497.026, 429.033, 52853.095 25/01/12,06:24:43,02,08,1, 11.9,1,1, -0.022, 10497.018, 429.012, 52853.067 25/01/12,06:24:43,03,08,1, 11.9,1,1, -0.022, 10497.029, 429.016, 52853.063 25/01/12,06:24:43,04,08,1, 11.9,1,1, -0.022, 10497.017, 429.019, 52853.157 25/01/12,06:24:43,05,08,1, 11.9,1,1, -0.022, 10497.018, 429.005, 52853.070 25/01/12,06:24:43,06,08,1, 11.9,1,1, -0.022, 10496.998, 429.021, 52853.059 25/01/12,06:24:43,07,08,1, 11.9,1,1, -0.022, 10497.034, 429.001, 52852.999 25/01/12,06:24:43,08,08,1, 11.9,1,1, -0.022, 10497.019, 428.988, 52853.050 25/01/12,06:24:43,09,08,1, 11.9,1,1, -0.022, 10497.010, 429.003, 52853.154 25/01/12,06:24:43,10,08,1, 11.9,1,1, -0.022, 10497.039, 429.004, 52853.148 25/01/12,06:24:43,11,08,1, 11.9,1,1, -0.022, 10497.044, 429.002, 52853.075 25/01/12,06:24:43,12,08,1, 11.9,1,1, -0.022, 10497.037, 428.997, 52853.030 25/01/12,06:24:43,13,08,1, 11.9,1,1, -0.022, 10497.036, 428.999, 52853.110 25/01/12,06:24:43,14,08,1, 11.9,1,1, -0.022, 10497.047, 428.985, 52852.967 25/01/12,06:24:43,15,08,1, 11.9,1,1, -0.022, 10497.069, 428.990, 52852.977 25/01/12,06:24:43,16,08,1, 11.9,1,1, -0.022, 10497.042, 428.990, 52853.047 25/01/12,06:24:43,17,08,1, 11.9,1,1, -0.022, 10497.049, 428.971, 52853.087 25/01/12,06:24:43,18,08,1, 11.9,1,1, -0.022, 10497.066, 428.990, 52853.069 25/01/12,06:24:43,19,08,1, 11.9,1,1, -0.022, 10497.080, 428.967, 52853.029 25/01/12,06:24:44,00,08,1, 11.9,1,1, -0.024, 10497.078, 428.967, 52853.029 25/01/12,06:24:44,01,08,1, 11.9,1,1, -0.024, 10497.116, 428.960, 52853.050 25/01/12,06:24:44,02,08,1, 11.9,1,1, -0.024, 10497.107, 428.970, 52853.014 25/01/12,06:24:44,03,08,1, 11.9,1,1, -0.024, 10497.099, 428.972, 52853.057 25/01/12,06:24:44,04,08,1, 11.9,1,1, -0.024, 10497.136, 428.964, 52853.084 25/01/12,06:24:44,05,08,1, 11.9,1,1, -0.024, 10497.103, 428.974, 52853.100 25/01/12,06:24:44,06,08,1, 11.9,1,1, -0.024, 10497.143, 428.952, 52852.966 25/01/12,06:24:44,07,08,1, 11.9,1,1, -0.024, 10497.150, 428.956, 52852.979 25/01/12,06:24:44,08,08,1, 11.9,1,1, -0.024, 10497.151, 428.938, 52852.953 25/01/12,06:24:44,09,08,1, 11.9,1,1, -0.024, 10497.132, 428.959, 52853.026 25/01/12,06:24:44,10,08,1, 11.9,1,1, -0.024, 10497.162, 428.955, 52853.080 25/01/12,06:24:44,11,08,1, 11.9,1,1, -0.024, 10497.189, 428.941, 52852.976 25/01/12,06:24:44,12,08,1, 11.9,1,1, -0.024, 10497.183, 428.960, 52853.080 25/01/12,06:24:44,13,08,1, 11.9,1,1, -0.024, 10497.191, 428.933, 52853.006 25/01/12,06:24:44,14,08,1, 11.9,1,1, -0.024, 10497.173, 428.962, 52853.038 25/01/12,06:24:44,15,08,1, 11.9,1,1, -0.024, 10497.188, 428.940, 52853.043 25/01/12,06:24:44,16,08,1, 11.9,1,1, -0.024, 10497.193, 428.933, 52853.045 25/01/12,06:24:44,17,08,1, 11.9,1,1, -0.024, 10497.180, 428.936, 52853.039 25/01/12,06:24:44,18,08,1, 11.9,1,1, -0.024, 10497.196, 428.931, 52853.070 25/01/12,06:24:44,19,08,1, 11.9,1,1, -0.024, 10497.175, 428.938, 52853.065 25/01/12,06:24:45,00,08,1, 11.9,1,1, -0.019, 10497.169, 428.938, 52853.065 25/01/12,06:24:45,01,08,1, 11.9,1,1, -0.019, 10497.210, 428.921, 52853.047 25/01/12,06:24:45,02,08,1, 11.9,1,1, -0.019, 10497.223, 428.918, 52853.048 25/01/12,06:24:45,03,08,1, 11.9,1,1, -0.019, 10497.206, 428.911, 52853.110 25/01/12,06:24:45,04,08,1, 11.9,1,1, -0.019, 10497.209, 428.919, 52853.062 25/01/12,06:24:45,05,08,1, 11.9,1,1, -0.019, 10497.218, 428.908, 52853.066 25/01/12,06:24:45,06,08,1, 11.9,1,1, -0.019, 10497.197, 428.916, 52853.057 25/01/12,06:24:45,07,08,1, 11.9,1,1, -0.019, 10497.217, 428.908, 52853.052 25/01/12,06:24:45,08,08,1, 11.9,1,1, -0.019, 10497.221, 428.896, 52853.013 25/01/12,06:24:45,09,08,1, 11.9,1,1, -0.019, 10497.244, 428.889, 52853.113 25/01/12,06:24:45,10,08,1, 11.9,1,1, -0.019, 10497.236, 428.872, 52853.099 25/01/12,06:24:45,11,08,1, 11.9,1,1, -0.019, 10497.253, 428.866, 52853.073 25/01/12,06:24:45,12,08,1, 11.9,1,1, -0.019, 10497.241, 428.859, 52853.113 25/01/12,06:24:45,13,08,1, 11.9,1,1, -0.019, 10497.255, 428.865, 52853.002 25/01/12,06:24:45,14,08,1, 11.9,1,1, -0.019, 10497.292, 428.846, 52853.078 25/01/12,06:24:45,15,08,1, 11.9,1,1, -0.019, 10497.269, 428.851, 52853.027 25/01/12,06:24:45,16,08,1, 11.9,1,1, -0.019, 10497.302, 428.846, 52853.029 25/01/12,06:24:45,17,08,1, 11.9,1,1, -0.019, 10497.309, 428.832, 52853.017 25/01/12,06:24:45,18,08,1, 11.9,1,1, -0.019, 10497.308, 428.861, 52853.074 25/01/12,06:24:45,19,08,1, 11.9,1,1, -0.019, 10497.292, 428.854, 52853.063 25/01/12,06:24:46,00,08,1, 11.9,1,1, -0.022, 10497.286, 428.854, 52853.063 25/01/12,06:24:46,01,08,1, 11.9,1,1, -0.022, 10497.322, 428.852, 52853.004 25/01/12,06:24:46,02,08,1, 11.9,1,1, -0.022, 10497.349, 428.830, 52853.041 25/01/12,06:24:46,03,08,1, 11.9,1,1, -0.022, 10497.353, 428.845, 52853.073 25/01/12,06:24:46,04,08,1, 11.9,1,1, -0.022, 10497.355, 428.839, 52853.056 25/01/12,06:24:46,05,08,1, 11.9,1,1, -0.022, 10497.363, 428.855, 52853.105 25/01/12,06:24:46,06,08,1, 11.9,1,1, -0.022, 10497.362, 428.836, 52853.107 25/01/12,06:24:46,07,08,1, 11.9,1,1, -0.022, 10497.387, 428.859, 52853.067 25/01/12,06:24:46,08,08,1, 11.9,1,1, -0.022, 10497.381, 428.837, 52853.034 25/01/12,06:24:46,09,08,1, 11.9,1,1, -0.022, 10497.410, 428.861, 52853.009 25/01/12,06:24:46,10,08,1, 11.9,1,1, -0.022, 10497.413, 428.857, 52853.059 25/01/12,06:24:46,11,08,1, 11.9,1,1, -0.022, 10497.415, 428.868, 52853.089 25/01/12,06:24:46,12,08,1, 11.9,1,1, -0.022, 10497.392, 428.840, 52853.096 25/01/12,06:24:46,13,08,1, 11.9,1,1, -0.022, 10497.426, 428.865, 52853.063 25/01/12,06:24:46,14,08,1, 11.9,1,1, -0.022, 10497.416, 428.833, 52853.068 25/01/12,06:24:46,15,08,1, 11.9,1,1, -0.022, 10497.430, 428.848, 52853.083 25/01/12,06:24:46,16,08,1, 11.9,1,1, -0.022, 10497.433, 428.839, 52853.063 25/01/12,06:24:46,17,08,1, 11.9,1,1, -0.022, 10497.443, 428.825, 52853.080 25/01/12,06:24:46,18,08,1, 11.9,1,1, -0.022, 10497.416, 428.822, 52853.092 25/01/12,06:24:46,19,08,1, 11.9,1,1, -0.022, 10497.461, 428.802, 52853.074 25/01/12,06:24:47,00,08,1, 11.9,1,1, -0.014, 10497.453, 428.802, 52853.074 25/01/12,06:24:47,01,08,1, 11.9,1,1, -0.014, 10497.438, 428.800, 52853.036 25/01/12,06:24:47,02,08,1, 11.9,1,1, -0.014, 10497.456, 428.793, 52853.013 25/01/12,06:24:47,03,08,1, 11.9,1,1, -0.014, 10497.456, 428.814, 52853.066 25/01/12,06:24:47,04,08,1, 11.9,1,1, -0.014, 10497.463, 428.775, 52853.059 25/01/12,06:24:47,05,08,1, 11.9,1,1, -0.014, 10497.439, 428.791, 52853.044 25/01/12,06:24:47,06,08,1, 11.9,1,1, -0.014, 10497.469, 428.791, 52853.050 25/01/12,06:24:47,07,08,1, 11.9,1,1, -0.014, 10497.483, 428.773, 52853.079 25/01/12,06:24:47,08,08,1, 11.9,1,1, -0.014, 10497.486, 428.778, 52853.060 25/01/12,06:24:47,09,08,1, 11.9,1,1, -0.014, 10497.497, 428.774, 52853.046 25/01/12,06:24:47,10,08,1, 11.9,1,1, -0.014, 10497.501, 428.769, 52853.065 25/01/12,06:24:47,11,08,1, 11.9,1,1, -0.014, 10497.500, 428.767, 52853.095 25/01/12,06:24:47,12,08,1, 11.9,1,1, -0.014, 10497.504, 428.762, 52853.117 25/01/12,06:24:47,13,08,1, 11.9,1,1, -0.014, 10497.532, 428.750, 52853.094 25/01/12,06:24:47,14,08,1, 11.9,1,1, -0.014, 10497.540, 428.756, 52853.045 25/01/12,06:24:47,15,08,1, 11.9,1,1, -0.014, 10497.529, 428.779, 52853.104 25/01/12,06:24:47,16,08,1, 11.9,1,1, -0.014, 10497.548, 428.754, 52853.055 25/01/12,06:24:47,17,08,1, 11.9,1,1, -0.014, 10497.563, 428.760, 52853.062 25/01/12,06:24:47,18,08,1, 11.9,1,1, -0.014, 10497.587, 428.758, 52853.019 25/01/12,06:24:47,19,08,1, 11.9,1,1, -0.014, 10497.578, 428.763, 52853.084 25/01/12,06:24:48,00,08,1, 11.9,1,1, -0.021, 10497.570, 428.763, 52853.084 25/01/12,06:24:48,01,08,1, 11.9,1,1, -0.021, 10497.599, 428.772, 52853.079 25/01/12,06:24:48,02,08,1, 11.9,1,1, -0.021, 10497.593, 428.758, 52853.030 25/01/12,06:24:48,03,08,1, 11.9,1,1, -0.021, 10497.605, 428.771, 52853.089 25/01/12,06:24:48,04,08,1, 11.9,1,1, -0.021, 10497.623, 428.770, 52853.108 25/01/12,06:24:48,05,08,1, 11.9,1,1, -0.021, 10497.611, 428.808, 52853.155 25/01/12,06:24:48,06,08,1, 11.9,1,1, -0.021, 10497.629, 428.775, 52853.136 25/01/12,06:24:48,07,08,1, 11.9,1,1, -0.021, 10497.630, 428.788, 52853.054 25/01/12,06:24:48,08,08,1, 11.9,1,1, -0.021, 10497.639, 428.800, 52853.106 25/01/12,06:24:48,09,08,1, 11.9,1,1, -0.021, 10497.627, 428.784, 52853.068 25/01/12,06:24:48,10,08,1, 11.9,1,1, -0.021, 10497.642, 428.787, 52852.990 25/01/12,06:24:48,11,08,1, 11.9,1,1, -0.021, 10497.651, 428.783, 52853.062 25/01/12,06:24:48,12,08,1, 11.9,1,1, -0.021, 10497.637, 428.793, 52853.086 25/01/12,06:24:48,13,08,1, 11.9,1,1, -0.021, 10497.643, 428.782, 52853.148 25/01/12,06:24:48,14,08,1, 11.9,1,1, -0.021, 10497.685, 428.796, 52853.155 25/01/12,06:24:48,15,08,1, 11.9,1,1, -0.021, 10497.655, 428.808, 52853.069 25/01/12,06:24:48,16,08,1, 11.9,1,1, -0.021, 10497.674, 428.797, 52853.076 25/01/12,06:24:48,17,08,1, 11.9,1,1, -0.021, 10497.656, 428.785, 52853.100 25/01/12,06:24:48,18,08,1, 11.9,1,1, -0.021, 10497.682, 428.816, 52853.148 25/01/12,06:24:48,19,08,1, 11.9,1,1, -0.021, 10497.693, 428.797, 52853.107 25/01/12,06:24:49,00,08,1, 12.0,1,1, -0.024, 10497.687, 428.797, 52853.107 25/01/12,06:24:49,01,08,1, 12.0,1,1, -0.024, 10497.692, 428.789, 52853.151 25/01/12,06:24:49,02,08,1, 12.0,1,1, -0.024, 10497.689, 428.794, 52853.110 25/01/12,06:24:49,03,08,1, 12.0,1,1, -0.024, 10497.701, 428.787, 52853.081 25/01/12,06:24:49,04,08,1, 12.0,1,1, -0.024, 10497.708, 428.767, 52853.009 25/01/12,06:24:49,05,08,1, 12.0,1,1, -0.024, 10497.720, 428.775, 52853.045 25/01/12,06:24:49,06,08,1, 12.0,1,1, -0.024, 10497.722, 428.773, 52853.077 25/01/12,06:24:49,07,08,1, 12.0,1,1, -0.024, 10497.739, 428.796, 52853.069 25/01/12,06:24:49,08,08,1, 12.0,1,1, -0.024, 10497.699, 428.764, 52853.084 25/01/12,06:24:49,09,08,1, 12.0,1,1, -0.024, 10497.720, 428.750, 52853.098 25/01/12,06:24:49,10,08,1, 12.0,1,1, -0.024, 10497.726, 428.777, 52853.090 25/01/12,06:24:49,11,08,1, 12.0,1,1, -0.024, 10497.723, 428.765, 52853.013 25/01/12,06:24:49,12,08,1, 12.0,1,1, -0.024, 10497.734, 428.770, 52853.089 25/01/12,06:24:49,13,08,1, 12.0,1,1, -0.024, 10497.742, 428.748, 52853.101 25/01/12,06:24:49,14,08,1, 12.0,1,1, -0.024, 10497.740, 428.789, 52853.188 25/01/12,06:24:49,15,08,1, 12.0,1,1, -0.024, 10497.762, 428.772, 52853.128 25/01/12,06:24:49,16,08,1, 12.0,1,1, -0.024, 10497.741, 428.761, 52853.043 25/01/12,06:24:49,17,08,1, 12.0,1,1, -0.024, 10497.739, 428.770, 52853.022 25/01/12,06:24:49,18,08,1, 12.0,1,1, -0.024, 10497.768, 428.744, 52853.061 25/01/12,06:24:49,19,08,1, 12.0,1,1, -0.024, 10497.789, 428.729, 52853.029 25/01/12,06:24:50,00,08,1, 11.9,1,1, -0.022, 10497.787, 428.729, 52853.029 25/01/12,06:24:50,01,08,1, 11.9,1,1, -0.022, 10497.794, 428.754, 52853.058 25/01/12,06:24:50,02,08,1, 11.9,1,1, -0.022, 10497.794, 428.747, 52853.076 25/01/12,06:24:50,03,08,1, 11.9,1,1, -0.022, 10497.801, 428.736, 52853.103 25/01/12,06:24:50,04,08,1, 11.9,1,1, -0.022, 10497.794, 428.764, 52853.108 25/01/12,06:24:50,05,08,1, 11.9,1,1, -0.022, 10497.829, 428.744, 52853.103 25/01/12,06:24:50,06,08,1, 11.9,1,1, -0.022, 10497.797, 428.746, 52853.110 25/01/12,06:24:50,07,08,1, 11.9,1,1, -0.022, 10497.832, 428.772, 52853.157 25/01/12,06:24:50,08,08,1, 11.9,1,1, -0.022, 10497.829, 428.744, 52853.076 25/01/12,06:24:50,09,08,1, 11.9,1,1, -0.022, 10497.827, 428.758, 52853.091 25/01/12,06:24:50,10,08,1, 11.9,1,1, -0.022, 10497.836, 428.748, 52852.988 25/01/12,06:24:50,11,08,1, 11.9,1,1, -0.022, 10497.846, 428.755, 52852.992 25/01/12,06:24:50,12,08,1, 11.9,1,1, -0.022, 10497.866, 428.750, 52853.038 25/01/12,06:24:50,13,08,1, 11.9,1,1, -0.022, 10497.846, 428.743, 52853.062 25/01/12,06:24:50,14,08,1, 11.9,1,1, -0.022, 10497.867, 428.761, 52853.068 25/01/12,06:24:50,15,08,1, 11.9,1,1, -0.022, 10497.848, 428.739, 52853.027 25/01/12,06:24:50,16,08,1, 11.9,1,1, -0.022, 10497.858, 428.740, 52853.011 25/01/12,06:24:50,17,08,1, 11.9,1,1, -0.022, 10497.858, 428.707, 52853.026 25/01/12,06:24:50,18,08,1, 11.9,1,1, -0.022, 10497.877, 428.723, 52853.008 25/01/12,06:24:50,19,08,1, 11.9,1,1, -0.022, 10497.886, 428.747, 52853.119 25/01/12,06:24:51,00,09,1, 11.8,1,1, -0.019, 10497.879, 428.747, 52853.119 25/01/12,06:24:51,01,09,1, 11.8,1,1, -0.019, 10497.905, 428.713, 52853.074 25/01/12,06:24:51,02,09,1, 11.8,1,1, -0.019, 10497.904, 428.741, 52853.060 25/01/12,06:24:51,03,09,1, 11.8,1,1, -0.019, 10497.934, 428.702, 52853.041 25/01/12,06:24:51,04,09,1, 11.8,1,1, -0.019, 10497.906, 428.724, 52853.055 25/01/12,06:24:51,05,09,1, 11.8,1,1, -0.019, 10497.944, 428.688, 52853.003 25/01/12,06:24:51,06,09,1, 11.8,1,1, -0.019, 10497.931, 428.701, 52853.037 25/01/12,06:24:51,07,09,1, 11.8,1,1, -0.019, 10497.927, 428.672, 52852.991 25/01/12,06:24:51,08,09,1, 11.8,1,1, -0.019, 10497.914, 428.664, 52852.990 25/01/12,06:24:51,09,09,1, 11.8,1,1, -0.019, 10497.953, 428.688, 52853.086 25/01/12,06:24:51,10,09,1, 11.8,1,1, -0.019, 10497.954, 428.640, 52852.990 25/01/12,06:24:51,11,09,1, 11.8,1,1, -0.019, 10497.942, 428.663, 52853.037 25/01/12,06:24:51,12,09,1, 11.8,1,1, -0.019, 10497.972, 428.683, 52853.098 25/01/12,06:24:51,13,09,1, 11.8,1,1, -0.019, 10497.962, 428.680, 52853.082 25/01/12,06:24:51,14,09,1, 11.8,1,1, -0.019, 10497.961, 428.643, 52852.971 25/01/12,06:24:51,15,09,1, 11.8,1,1, -0.019, 10497.986, 428.695, 52853.105 25/01/12,06:24:51,16,09,1, 11.8,1,1, -0.019, 10498.005, 428.669, 52853.037 25/01/12,06:24:51,17,09,1, 11.8,1,1, -0.019, 10497.980, 428.658, 52852.993 25/01/12,06:24:51,18,09,1, 11.8,1,1, -0.019, 10497.998, 428.660, 52853.037 25/01/12,06:24:51,19,09,1, 11.8,1,1, -0.019, 10498.027, 428.648, 52853.030 25/01/12,06:24:52,00,08,1, 12.0,1,1, -0.020, 10498.021, 428.648, 52853.030 25/01/12,06:24:52,01,08,1, 12.0,1,1, -0.020, 10498.040, 428.661, 52853.041 25/01/12,06:24:52,02,08,1, 12.0,1,1, -0.020, 10498.026, 428.690, 52853.013 25/01/12,06:24:52,03,08,1, 12.0,1,1, -0.020, 10498.042, 428.663, 52853.015 25/01/12,06:24:52,04,08,1, 12.0,1,1, -0.020, 10498.068, 428.680, 52853.041 25/01/12,06:24:52,05,08,1, 12.0,1,1, -0.020, 10498.067, 428.682, 52852.972 25/01/12,06:24:52,06,08,1, 12.0,1,1, -0.020, 10498.067, 428.684, 52852.972 25/01/12,06:24:52,07,08,1, 12.0,1,1, -0.020, 10498.050, 428.696, 52853.041 25/01/12,06:24:52,08,08,1, 12.0,1,1, -0.020, 10498.057, 428.662, 52853.015 25/01/12,06:24:52,09,08,1, 12.0,1,1, -0.020, 10498.086, 428.688, 52853.026 25/01/12,06:24:52,10,08,1, 12.0,1,1, -0.020, 10498.081, 428.670, 52852.986 25/01/12,06:24:52,11,08,1, 12.0,1,1, -0.020, 10498.086, 428.660, 52852.934 25/01/12,06:24:52,12,08,1, 12.0,1,1, -0.020, 10498.093, 428.646, 52852.979 25/01/12,06:24:52,13,08,1, 12.0,1,1, -0.020, 10498.126, 428.663, 52852.950 25/01/12,06:24:52,14,08,1, 12.0,1,1, -0.020, 10498.102, 428.635, 52852.956 25/01/12,06:24:52,15,08,1, 12.0,1,1, -0.020, 10498.127, 428.649, 52852.956 25/01/12,06:24:52,16,08,1, 12.0,1,1, -0.020, 10498.117, 428.621, 52852.934 25/01/12,06:24:52,17,08,1, 12.0,1,1, -0.020, 10498.148, 428.641, 52852.975 25/01/12,06:24:52,18,08,1, 12.0,1,1, -0.020, 10498.119, 428.644, 52852.939 25/01/12,06:24:52,19,08,1, 12.0,1,1, -0.020, 10498.113, 428.616, 52852.924 25/01/12,06:24:53,00,09,1, 11.8,1,1, -0.024, 10498.112, 428.616, 52852.924 25/01/12,06:24:53,01,09,1, 11.8,1,1, -0.024, 10498.127, 428.601, 52852.983 25/01/12,06:24:53,02,09,1, 11.8,1,1, -0.024, 10498.127, 428.615, 52852.984 25/01/12,06:24:53,03,09,1, 11.8,1,1, -0.024, 10498.128, 428.596, 52852.941 25/01/12,06:24:53,04,09,1, 11.8,1,1, -0.024, 10498.124, 428.597, 52852.954 25/01/12,06:24:53,05,09,1, 11.8,1,1, -0.024, 10498.157, 428.582, 52852.929 25/01/12,06:24:53,06,09,1, 11.8,1,1, -0.024, 10498.144, 428.600, 52852.923 25/01/12,06:24:53,07,09,1, 11.8,1,1, -0.024, 10498.164, 428.598, 52852.897 25/01/12,06:24:53,08,09,1, 11.8,1,1, -0.024, 10498.151, 428.588, 52852.900 25/01/12,06:24:53,09,09,1, 11.8,1,1, -0.024, 10498.151, 428.608, 52852.846 25/01/12,06:24:53,10,09,1, 11.8,1,1, -0.024, 10498.143, 428.625, 52853.015 25/01/12,06:24:53,11,09,1, 11.8,1,1, -0.024, 10498.169, 428.608, 52852.983 25/01/12,06:24:53,12,09,1, 11.8,1,1, -0.024, 10498.136, 428.599, 52852.900 25/01/12,06:24:53,13,09,1, 11.8,1,1, -0.024, 10498.172, 428.612, 52852.920 25/01/12,06:24:53,14,09,1, 11.8,1,1, -0.024, 10498.186, 428.623, 52852.954 25/01/12,06:24:53,15,09,1, 11.8,1,1, -0.024, 10498.183, 428.623, 52852.962 25/01/12,06:24:53,16,09,1, 11.8,1,1, -0.024, 10498.185, 428.636, 52852.936 25/01/12,06:24:53,17,09,1, 11.8,1,1, -0.024, 10498.205, 428.618, 52852.926 25/01/12,06:24:53,18,09,1, 11.8,1,1, -0.024, 10498.209, 428.630, 52852.941 25/01/12,06:24:53,19,09,1, 11.8,1,1, -0.024, 10498.223, 428.638, 52852.855 25/01/12,06:24:54,00,08,1, 11.9,1,1, -0.020, 10498.221, 428.638, 52852.855 25/01/12,06:24:54,01,08,1, 11.9,1,1, -0.020, 10498.240, 428.644, 52852.864 25/01/12,06:24:54,02,08,1, 11.9,1,1, -0.020, 10498.251, 428.630, 52852.920 25/01/12,06:24:54,03,08,1, 11.9,1,1, -0.020, 10498.248, 428.637, 52852.897 25/01/12,06:24:54,04,08,1, 11.9,1,1, -0.020, 10498.250, 428.631, 52852.877 25/01/12,06:24:54,05,08,1, 11.9,1,1, -0.020, 10498.266, 428.638, 52852.882 25/01/12,06:24:54,06,08,1, 11.9,1,1, -0.020, 10498.258, 428.618, 52852.884 25/01/12,06:24:54,07,08,1, 11.9,1,1, -0.020, 10498.242, 428.612, 52852.880 25/01/12,06:24:54,08,08,1, 11.9,1,1, -0.020, 10498.262, 428.619, 52852.731 25/01/12,06:24:54,09,08,1, 11.9,1,1, -0.020, 10498.248, 428.628, 52852.900 25/01/12,06:24:54,10,08,1, 11.9,1,1, -0.020, 10498.266, 428.638, 52852.951 25/01/12,06:24:54,11,08,1, 11.9,1,1, -0.020, 10498.255, 428.610, 52852.881 25/01/12,06:24:54,12,08,1, 11.9,1,1, -0.020, 10498.261, 428.615, 52852.860 25/01/12,06:24:54,13,08,1, 11.9,1,1, -0.020, 10498.286, 428.607, 52852.802 25/01/12,06:24:54,14,08,1, 11.9,1,1, -0.020, 10498.280, 428.623, 52852.817 25/01/12,06:24:54,15,08,1, 11.9,1,1, -0.020, 10498.277, 428.601, 52852.885 25/01/12,06:24:54,16,08,1, 11.9,1,1, -0.020, 10498.284, 428.615, 52852.838 25/01/12,06:24:54,17,08,1, 11.9,1,1, -0.020, 10498.275, 428.589, 52852.858 25/01/12,06:24:54,18,08,1, 11.9,1,1, -0.020, 10498.288, 428.605, 52852.860 25/01/12,06:24:54,19,08,1, 11.9,1,1, -0.020, 10498.280, 428.615, 52852.875 25/01/12,06:24:55,00,09,1, 11.9,1,1, -0.022, 10498.279, 428.615, 52852.875 25/01/12,06:24:55,01,09,1, 11.9,1,1, -0.022, 10498.320, 428.610, 52852.891 25/01/12,06:24:55,02,09,1, 11.9,1,1, -0.022, 10498.312, 428.597, 52852.865 25/01/12,06:24:55,03,09,1, 11.9,1,1, -0.022, 10498.322, 428.606, 52852.935 25/01/12,06:24:55,04,09,1, 11.9,1,1, -0.022, 10498.303, 428.604, 52852.924 25/01/12,06:24:55,05,09,1, 11.9,1,1, -0.022, 10498.345, 428.583, 52852.815 25/01/12,06:24:55,06,09,1, 11.9,1,1, -0.022, 10498.350, 428.579, 52852.914 25/01/12,06:24:55,07,09,1, 11.9,1,1, -0.022, 10498.349, 428.616, 52852.818 25/01/12,06:24:55,08,09,1, 11.9,1,1, -0.022, 10498.346, 428.602, 52852.933 25/01/12,06:24:55,09,09,1, 11.9,1,1, -0.022, 10498.366, 428.595, 52852.939 25/01/12,06:24:55,10,09,1, 11.9,1,1, -0.022, 10498.370, 428.609, 52852.901 25/01/12,06:24:55,11,09,1, 11.9,1,1, -0.022, 10498.382, 428.610, 52852.881 25/01/12,06:24:55,12,09,1, 11.9,1,1, -0.022, 10498.409, 428.594, 52852.870 25/01/12,06:24:55,13,09,1, 11.9,1,1, -0.022, 10498.388, 428.609, 52852.801 25/01/12,06:24:55,14,09,1, 11.9,1,1, -0.022, 10498.364, 428.603, 52852.959 25/01/12,06:24:55,15,09,1, 11.9,1,1, -0.022, 10498.420, 428.621, 52852.967 25/01/12,06:24:55,16,09,1, 11.9,1,1, -0.022, 10498.418, 428.611, 52853.013 25/01/12,06:24:55,17,09,1, 11.9,1,1, -0.022, 10498.418, 428.615, 52852.883 25/01/12,06:24:55,18,09,1, 11.9,1,1, -0.022, 10498.442, 428.574, 52852.812 25/01/12,06:24:55,19,09,1, 11.9,1,1, -0.022, 10498.461, 428.618, 52852.947 25/01/12,06:24:56,00,08,1, 11.9,1,1, -0.022, 10498.455, 428.618, 52852.947 25/01/12,06:24:56,01,08,1, 11.9,1,1, -0.022, 10498.473, 428.607, 52852.851 25/01/12,06:24:56,02,08,1, 11.9,1,1, -0.022, 10498.453, 428.615, 52852.808 25/01/12,06:24:56,03,08,1, 11.9,1,1, -0.022, 10498.497, 428.625, 52852.823 25/01/12,06:24:56,04,08,1, 11.9,1,1, -0.022, 10498.457, 428.629, 52852.837 25/01/12,06:24:56,05,08,1, 11.9,1,1, -0.022, 10498.480, 428.594, 52852.850 25/01/12,06:24:56,06,08,1, 11.9,1,1, -0.022, 10498.480, 428.620, 52852.872 25/01/12,06:24:56,07,08,1, 11.9,1,1, -0.022, 10498.502, 428.610, 52852.833 25/01/12,06:24:56,08,08,1, 11.9,1,1, -0.022, 10498.515, 428.615, 52852.822 25/01/12,06:24:56,09,08,1, 11.9,1,1, -0.022, 10498.509, 428.615, 52852.845 25/01/12,06:24:56,10,08,1, 11.9,1,1, -0.022, 10498.489, 428.607, 52852.930 25/01/12,06:24:56,11,08,1, 11.9,1,1, -0.022, 10498.500, 428.605, 52852.838 25/01/12,06:24:56,12,08,1, 11.9,1,1, -0.022, 10498.500, 428.620, 52852.930 25/01/12,06:24:56,13,08,1, 11.9,1,1, -0.022, 10498.525, 428.608, 52852.813 25/01/12,06:24:56,14,08,1, 11.9,1,1, -0.022, 10498.499, 428.586, 52852.809 25/01/12,06:24:56,15,08,1, 11.9,1,1, -0.022, 10498.514, 428.594, 52852.729 25/01/12,06:24:56,16,08,1, 11.9,1,1, -0.022, 10498.539, 428.604, 52852.860 25/01/12,06:24:56,17,08,1, 11.9,1,1, -0.022, 10498.530, 428.610, 52852.818 25/01/12,06:24:56,18,08,1, 11.9,1,1, -0.022, 10498.557, 428.596, 52852.844 25/01/12,06:24:56,19,08,1, 11.9,1,1, -0.022, 10498.542, 428.580, 52852.808 25/01/12,06:24:57,00,08,1, 11.9,1,1, -0.021, 10498.538, 428.580, 52852.808 25/01/12,06:24:57,01,08,1, 11.9,1,1, -0.021, 10498.554, 428.597, 52852.907 25/01/12,06:24:57,02,08,1, 11.9,1,1, -0.021, 10498.568, 428.563, 52852.889 25/01/12,06:24:57,03,08,1, 11.9,1,1, -0.021, 10498.577, 428.578, 52852.859 25/01/12,06:24:57,04,08,1, 11.9,1,1, -0.021, 10498.592, 428.576, 52852.892 25/01/12,06:24:57,05,08,1, 11.9,1,1, -0.021, 10498.598, 428.567, 52852.918 25/01/12,06:24:57,06,08,1, 11.9,1,1, -0.021, 10498.614, 428.555, 52852.888 25/01/12,06:24:57,07,08,1, 11.9,1,1, -0.021, 10498.602, 428.571, 52852.847 25/01/12,06:24:57,08,08,1, 11.9,1,1, -0.021, 10498.625, 428.569, 52852.857 25/01/12,06:24:57,09,08,1, 11.9,1,1, -0.021, 10498.623, 428.580, 52852.881 25/01/12,06:24:57,10,08,1, 11.9,1,1, -0.021, 10498.627, 428.572, 52852.899 25/01/12,06:24:57,11,08,1, 11.9,1,1, -0.021, 10498.622, 428.575, 52852.881 25/01/12,06:24:57,12,08,1, 11.9,1,1, -0.021, 10498.649, 428.549, 52852.926 25/01/12,06:24:57,13,08,1, 11.9,1,1, -0.021, 10498.637, 428.569, 52852.926 25/01/12,06:24:57,14,08,1, 11.9,1,1, -0.021, 10498.661, 428.557, 52852.904 25/01/12,06:24:57,15,08,1, 11.9,1,1, -0.021, 10498.665, 428.545, 52852.917 25/01/12,06:24:57,16,08,1, 11.9,1,1, -0.021, 10498.669, 428.563, 52852.905 25/01/12,06:24:57,17,08,1, 11.9,1,1, -0.021, 10498.698, 428.557, 52852.963 25/01/12,06:24:57,18,08,1, 11.9,1,1, -0.021, 10498.693, 428.556, 52852.936 25/01/12,06:24:57,19,08,1, 11.9,1,1, -0.021, 10498.698, 428.543, 52852.881 25/01/12,06:24:58,00,09,1, 12.0,1,1, -0.024, 10498.697, 428.543, 52852.881 25/01/12,06:24:58,01,09,1, 12.0,1,1, -0.024, 10498.713, 428.544, 52852.886 25/01/12,06:24:58,02,09,1, 12.0,1,1, -0.024, 10498.718, 428.535, 52852.904 25/01/12,06:24:58,03,09,1, 12.0,1,1, -0.024, 10498.702, 428.565, 52852.864 25/01/12,06:24:58,04,09,1, 12.0,1,1, -0.024, 10498.723, 428.542, 52852.877 25/01/12,06:24:58,05,09,1, 12.0,1,1, -0.024, 10498.718, 428.565, 52852.884 25/01/12,06:24:58,06,09,1, 12.0,1,1, -0.024, 10498.711, 428.548, 52852.926 25/01/12,06:24:58,07,09,1, 12.0,1,1, -0.024, 10498.731, 428.534, 52852.859 25/01/12,06:24:58,08,09,1, 12.0,1,1, -0.024, 10498.741, 428.545, 52852.875 25/01/12,06:24:58,09,09,1, 12.0,1,1, -0.024, 10498.740, 428.533, 52852.857 25/01/12,06:24:58,10,09,1, 12.0,1,1, -0.024, 10498.730, 428.522, 52852.907 25/01/12,06:24:58,11,09,1, 12.0,1,1, -0.024, 10498.723, 428.522, 52852.860 25/01/12,06:24:58,12,09,1, 12.0,1,1, -0.024, 10498.754, 428.525, 52852.899 25/01/12,06:24:58,13,09,1, 12.0,1,1, -0.024, 10498.761, 428.514, 52852.938 25/01/12,06:24:58,14,09,1, 12.0,1,1, -0.024, 10498.747, 428.528, 52852.918 25/01/12,06:24:58,15,09,1, 12.0,1,1, -0.024, 10498.763, 428.515, 52852.843 25/01/12,06:24:58,16,09,1, 12.0,1,1, -0.024, 10498.761, 428.508, 52852.852 25/01/12,06:24:58,17,09,1, 12.0,1,1, -0.024, 10498.765, 428.509, 52852.835 25/01/12,06:24:58,18,09,1, 12.0,1,1, -0.024, 10498.765, 428.519, 52853.027 25/01/12,06:24:58,19,09,1, 12.0,1,1, -0.024, 10498.750, 428.506, 52852.926 25/01/12,06:24:59,00,08,1, 11.9,1,1, -0.021, 10498.747, 428.506, 52852.926 25/01/12,06:24:59,01,08,1, 11.9,1,1, -0.021, 10498.759, 428.511, 52852.882 25/01/12,06:24:59,02,08,1, 11.9,1,1, -0.021, 10498.767, 428.466, 52852.896 25/01/12,06:24:59,03,08,1, 11.9,1,1, -0.021, 10498.765, 428.480, 52852.873 25/01/12,06:24:59,04,08,1, 11.9,1,1, -0.021, 10498.768, 428.508, 52852.850 25/01/12,06:24:59,05,08,1, 11.9,1,1, -0.021, 10498.778, 428.483, 52852.886 25/01/12,06:24:59,06,08,1, 11.9,1,1, -0.021, 10498.784, 428.479, 52852.891 25/01/12,06:24:59,07,08,1, 11.9,1,1, -0.021, 10498.786, 428.486, 52852.851 25/01/12,06:24:59,08,08,1, 11.9,1,1, -0.021, 10498.761, 428.479, 52852.828 25/01/12,06:24:59,09,08,1, 11.9,1,1, -0.021, 10498.773, 428.457, 52852.803 25/01/12,06:24:59,10,08,1, 11.9,1,1, -0.021, 10498.792, 428.454, 52852.801 25/01/12,06:24:59,11,08,1, 11.9,1,1, -0.021, 10498.775, 428.491, 52852.933 25/01/12,06:24:59,12,08,1, 11.9,1,1, -0.021, 10498.793, 428.470, 52852.844 25/01/12,06:24:59,13,08,1, 11.9,1,1, -0.021, 10498.803, 428.471, 52852.820 25/01/12,06:24:59,14,08,1, 11.9,1,1, -0.021, 10498.817, 428.467, 52852.863 25/01/12,06:24:59,15,08,1, 11.9,1,1, -0.021, 10498.828, 428.446, 52852.826 25/01/12,06:24:59,16,08,1, 11.9,1,1, -0.021, 10498.843, 428.428, 52852.829 25/01/12,06:24:59,17,08,1, 11.9,1,1, -0.021, 10498.810, 428.434, 52852.790 25/01/12,06:24:59,18,08,1, 11.9,1,1, -0.021, 10498.833, 428.439, 52852.791 25/01/12,06:24:59,19,08,1, 11.9,1,1, -0.021, 10498.823, 428.437, 52852.870 25/01/12,06:25:00,00,08,1, 11.9,1,1, -0.021, 10498.822, 428.437, 52852.870 25/01/12,06:25:00,01,08,1, 11.9,1,1, -0.021, 10498.846, 428.411, 52852.776 25/01/12,06:25:00,02,08,1, 11.9,1,1, -0.021, 10498.850, 428.425, 52852.759 25/01/12,06:25:00,03,08,1, 11.9,1,1, -0.021, 10498.829, 428.416, 52852.763 25/01/12,06:25:00,04,08,1, 11.9,1,1, -0.021, 10498.848, 428.396, 52852.781 25/01/12,06:25:00,05,08,1, 11.9,1,1, -0.021, 10498.834, 428.422, 52852.727 25/01/12,06:25:00,06,08,1, 11.9,1,1, -0.021, 10498.877, 428.412, 52852.750 25/01/12,06:25:00,07,08,1, 11.9,1,1, -0.021, 10498.887, 428.402, 52852.810 25/01/12,06:25:00,08,08,1, 11.9,1,1, -0.021, 10498.875, 428.424, 52852.763 25/01/12,06:25:00,09,08,1, 11.9,1,1, -0.021, 10498.865, 428.386, 52852.740 25/01/12,06:25:00,10,08,1, 11.9,1,1, -0.021, 10498.876, 428.416, 52852.743 25/01/12,06:25:00,11,08,1, 11.9,1,1, -0.021, 10498.835, 428.429, 52852.826 25/01/12,06:25:00,12,08,1, 11.9,1,1, -0.021, 10498.930, 428.429, 52852.855 25/01/12,06:25:00,13,08,1, 11.9,1,1, -0.021, 10498.929, 428.408, 52852.753 25/01/12,06:25:00,14,08,1, 11.9,1,1, -0.021, 10498.920, 428.418, 52852.755 25/01/12,06:25:00,15,08,1, 11.9,1,1, -0.021, 10498.901, 428.413, 52852.764 25/01/12,06:25:00,16,08,1, 11.9,1,1, -0.021, 10498.947, 428.390, 52852.759 25/01/12,06:25:00,17,08,1, 11.9,1,1, -0.021, 10498.930, 428.424, 52852.746 25/01/12,06:25:00,18,08,1, 11.9,1,1, -0.021, 10498.949, 428.399, 52852.713 25/01/12,06:25:00,19,08,1, 11.9,1,1, -0.021, 10498.962, 428.412, 52852.719 25/01/12,06:25:01,00,09,1, 11.9,1,1, -0.019, 10498.955, 428.412, 52852.719 25/01/12,06:25:01,01,09,1, 11.9,1,1, -0.019, 10498.968, 428.429, 52852.799 25/01/12,06:25:01,02,09,1, 11.9,1,1, -0.019, 10498.979, 428.437, 52852.747 25/01/12,06:25:01,03,09,1, 11.9,1,1, -0.019, 10498.990, 428.433, 52852.768 25/01/12,06:25:01,04,09,1, 11.9,1,1, -0.019, 10498.992, 428.425, 52852.778 25/01/12,06:25:01,05,09,1, 11.9,1,1, -0.019, 10499.009, 428.413, 52852.737 25/01/12,06:25:01,06,09,1, 11.9,1,1, -0.019, 10498.994, 428.426, 52852.826 25/01/12,06:25:01,07,09,1, 11.9,1,1, -0.019, 10499.000, 428.409, 52852.842 25/01/12,06:25:01,08,09,1, 11.9,1,1, -0.019, 10499.014, 428.434, 52852.801 25/01/12,06:25:01,09,09,1, 11.9,1,1, -0.019, 10499.020, 428.417, 52852.760 25/01/12,06:25:01,10,09,1, 11.9,1,1, -0.019, 10498.996, 428.435, 52852.726 25/01/12,06:25:01,11,09,1, 11.9,1,1, -0.019, 10499.039, 428.400, 52852.744 25/01/12,06:25:01,12,09,1, 11.9,1,1, -0.019, 10499.045, 428.410, 52852.753 25/01/12,06:25:01,13,09,1, 11.9,1,1, -0.019, 10499.031, 428.413, 52852.786 25/01/12,06:25:01,14,09,1, 11.9,1,1, -0.019, 10499.047, 428.407, 52852.778 25/01/12,06:25:01,15,09,1, 11.9,1,1, -0.019, 10499.065, 428.415, 52852.785 25/01/12,06:25:01,16,09,1, 11.9,1,1, -0.019, 10499.079, 428.384, 52852.774 25/01/12,06:25:01,17,09,1, 11.9,1,1, -0.019, 10499.064, 428.427, 52852.818 25/01/12,06:25:01,18,09,1, 11.9,1,1, -0.019, 10499.084, 428.407, 52852.807 25/01/12,06:25:01,19,09,1, 11.9,1,1, -0.019, 10499.108, 428.393, 52852.764 25/01/12,06:25:02,00,09,1, 11.9,1,1, -0.021, 10499.105, 428.393, 52852.764 25/01/12,06:25:02,01,09,1, 11.9,1,1, -0.021, 10499.092, 428.375, 52852.803 25/01/12,06:25:02,02,09,1, 11.9,1,1, -0.021, 10499.078, 428.376, 52852.768 25/01/12,06:25:02,03,09,1, 11.9,1,1, -0.021, 10499.089, 428.361, 52852.769 25/01/12,06:25:02,04,09,1, 11.9,1,1, -0.021, 10499.112, 428.343, 52852.720 25/01/12,06:25:02,05,09,1, 11.9,1,1, -0.021, 10499.100, 428.342, 52852.740 25/01/12,06:25:02,06,09,1, 11.9,1,1, -0.021, 10499.115, 428.340, 52852.779 25/01/12,06:25:02,07,09,1, 11.9,1,1, -0.021, 10499.102, 428.332, 52852.760 25/01/12,06:25:02,08,09,1, 11.9,1,1, -0.021, 10499.102, 428.336, 52852.773 25/01/12,06:25:02,09,09,1, 11.9,1,1, -0.021, 10499.125, 428.336, 52852.777 25/01/12,06:25:02,10,09,1, 11.9,1,1, -0.021, 10499.132, 428.314, 52852.788 25/01/12,06:25:02,11,09,1, 11.9,1,1, -0.021, 10499.123, 428.327, 52852.741 25/01/12,06:25:02,12,09,1, 11.9,1,1, -0.021, 10499.143, 428.305, 52852.774 25/01/12,06:25:02,13,09,1, 11.9,1,1, -0.021, 10499.146, 428.303, 52852.775 25/01/12,06:25:02,14,09,1, 11.9,1,1, -0.021, 10499.146, 428.301, 52852.780 25/01/12,06:25:02,15,09,1, 11.9,1,1, -0.021, 10499.160, 428.293, 52852.753 25/01/12,06:25:02,16,09,1, 11.9,1,1, -0.021, 10499.161, 428.296, 52852.715 25/01/12,06:25:02,17,09,1, 11.9,1,1, -0.021, 10499.169, 428.274, 52852.689 25/01/12,06:25:02,18,09,1, 11.9,1,1, -0.021, 10499.179, 428.270, 52852.678 25/01/12,06:25:02,19,09,1, 11.9,1,1, -0.021, 10499.177, 428.271, 52852.733 25/01/12,06:25:03,00,10,1, 11.8,1,1, -0.020, 10499.172, 428.271, 52852.733 25/01/12,06:25:03,01,10,1, 11.8,1,1, -0.020, 10499.204, 428.251, 52852.711 25/01/12,06:25:03,02,10,1, 11.8,1,1, -0.020, 10499.208, 428.249, 52852.740 25/01/12,06:25:03,03,10,1, 11.8,1,1, -0.020, 10499.227, 428.246, 52852.809 25/01/12,06:25:03,04,10,1, 11.8,1,1, -0.020, 10499.227, 428.244, 52852.675 25/01/12,06:25:03,05,10,1, 11.8,1,1, -0.020, 10499.272, 428.220, 52852.668 25/01/12,06:25:03,06,10,1, 11.8,1,1, -0.020, 10499.263, 428.218, 52852.738 25/01/12,06:25:03,07,10,1, 11.8,1,1, -0.020, 10499.282, 428.215, 52852.689 25/01/12,06:25:03,08,10,1, 11.8,1,1, -0.020, 10499.286, 428.224, 52852.698 25/01/12,06:25:03,09,10,1, 11.8,1,1, -0.020, 10499.276, 428.206, 52852.743 25/01/12,06:25:03,10,10,1, 11.8,1,1, -0.020, 10499.289, 428.212, 52852.703 25/01/12,06:25:03,11,10,1, 11.8,1,1, -0.020, 10499.313, 428.209, 52852.697 25/01/12,06:25:03,12,10,1, 11.8,1,1, -0.020, 10499.331, 428.212, 52852.621 25/01/12,06:25:03,13,10,1, 11.8,1,1, -0.020, 10499.344, 428.185, 52852.679 25/01/12,06:25:03,14,10,1, 11.8,1,1, -0.020, 10499.345, 428.188, 52852.680 25/01/12,06:25:03,15,10,1, 11.8,1,1, -0.020, 10499.353, 428.164, 52852.747 25/01/12,06:25:03,16,10,1, 11.8,1,1, -0.020, 10499.349, 428.166, 52852.704 25/01/12,06:25:03,17,10,1, 11.8,1,1, -0.020, 10499.374, 428.172, 52852.655 25/01/12,06:25:03,18,10,1, 11.8,1,1, -0.020, 10499.381, 428.166, 52852.674 25/01/12,06:25:03,19,10,1, 11.8,1,1, -0.020, 10499.372, 428.157, 52852.763 25/01/12,06:25:04,00,09,1, 12.0,1,1, -0.018, 10499.364, 428.157, 52852.763 25/01/12,06:25:04,01,09,1, 12.0,1,1, -0.018, 10499.401, 428.129, 52852.710 25/01/12,06:25:04,02,09,1, 12.0,1,1, -0.018, 10499.361, 428.151, 52852.715 25/01/12,06:25:04,03,09,1, 12.0,1,1, -0.018, 10499.386, 428.132, 52852.671 25/01/12,06:25:04,04,09,1, 12.0,1,1, -0.018, 10499.397, 428.116, 52852.711 25/01/12,06:25:04,05,09,1, 12.0,1,1, -0.018, 10499.412, 428.119, 52852.671 25/01/12,06:25:04,06,09,1, 12.0,1,1, -0.018, 10499.385, 428.080, 52852.692 25/01/12,06:25:04,07,09,1, 12.0,1,1, -0.018, 10499.423, 428.100, 52852.706 25/01/12,06:25:04,08,09,1, 12.0,1,1, -0.018, 10499.409, 428.074, 52852.751 25/01/12,06:25:04,09,09,1, 12.0,1,1, -0.018, 10499.422, 428.067, 52852.759 25/01/12,06:25:04,10,09,1, 12.0,1,1, -0.018, 10499.429, 428.057, 52852.706 25/01/12,06:25:04,11,09,1, 12.0,1,1, -0.018, 10499.457, 428.068, 52852.728 25/01/12,06:25:04,12,09,1, 12.0,1,1, -0.018, 10499.460, 428.064, 52852.738 25/01/12,06:25:04,13,09,1, 12.0,1,1, -0.018, 10499.480, 428.054, 52852.769 25/01/12,06:25:04,14,09,1, 12.0,1,1, -0.018, 10499.485, 428.043, 52852.739 25/01/12,06:25:04,15,09,1, 12.0,1,1, -0.018, 10499.510, 428.050, 52852.744 25/01/12,06:25:04,16,09,1, 12.0,1,1, -0.018, 10499.519, 428.057, 52852.786 25/01/12,06:25:04,17,09,1, 12.0,1,1, -0.018, 10499.514, 428.029, 52852.710 25/01/12,06:25:04,18,09,1, 12.0,1,1, -0.018, 10499.507, 428.031, 52852.732 25/01/12,06:25:04,19,09,1, 12.0,1,1, -0.018, 10499.511, 428.014, 52852.635 25/01/12,06:25:05,00,09,1, 11.9,1,1, -0.019, 10499.506, 428.014, 52852.635 25/01/12,06:25:05,01,09,1, 11.9,1,1, -0.019, 10499.535, 428.010, 52852.665 25/01/12,06:25:05,02,09,1, 11.9,1,1, -0.019, 10499.541, 428.007, 52852.699 25/01/12,06:25:05,03,09,1, 11.9,1,1, -0.019, 10499.574, 428.002, 52852.706 25/01/12,06:25:05,04,09,1, 11.9,1,1, -0.019, 10499.573, 428.003, 52852.704 25/01/12,06:25:05,05,09,1, 11.9,1,1, -0.019, 10499.597, 427.989, 52852.741 25/01/12,06:25:05,06,09,1, 11.9,1,1, -0.019, 10499.588, 428.011, 52852.721 25/01/12,06:25:05,07,09,1, 11.9,1,1, -0.019, 10499.626, 427.996, 52852.682 25/01/12,06:25:05,08,09,1, 11.9,1,1, -0.019, 10499.629, 427.999, 52852.708 25/01/12,06:25:05,09,09,1, 11.9,1,1, -0.019, 10499.647, 427.988, 52852.704 25/01/12,06:25:05,10,09,1, 11.9,1,1, -0.019, 10499.650, 427.983, 52852.716 25/01/12,06:25:05,11,09,1, 11.9,1,1, -0.019, 10499.654, 427.965, 52852.713 25/01/12,06:25:05,12,09,1, 11.9,1,1, -0.019, 10499.687, 427.942, 52852.645 25/01/12,06:25:05,13,09,1, 11.9,1,1, -0.019, 10499.694, 427.979, 52852.676 25/01/12,06:25:05,14,09,1, 11.9,1,1, -0.019, 10499.695, 427.978, 52852.689 25/01/12,06:25:05,15,09,1, 11.9,1,1, -0.019, 10499.688, 427.943, 52852.673 25/01/12,06:25:05,16,09,1, 11.9,1,1, -0.019, 10499.698, 427.956, 52852.742 25/01/12,06:25:05,17,09,1, 11.9,1,1, -0.019, 10499.687, 427.944, 52852.773 25/01/12,06:25:05,18,09,1, 11.9,1,1, -0.019, 10499.738, 427.959, 52852.771 25/01/12,06:25:05,19,09,1, 11.9,1,1, -0.019, 10499.707, 427.941, 52852.718 25/01/12,06:25:06,00,09,1, 11.9,1,1, -0.019, 10499.706, 427.941, 52852.718 25/01/12,06:25:06,01,09,1, 11.9,1,1, -0.019, 10499.737, 427.922, 52852.730 25/01/12,06:25:06,02,09,1, 11.9,1,1, -0.019, 10499.751, 427.917, 52852.730 25/01/12,06:25:06,03,09,1, 11.9,1,1, -0.019, 10499.762, 427.900, 52852.757 25/01/12,06:25:06,04,09,1, 11.9,1,1, -0.019, 10499.782, 427.897, 52852.718 25/01/12,06:25:06,05,09,1, 11.9,1,1, -0.019, 10499.803, 427.894, 52852.752 25/01/12,06:25:06,06,09,1, 11.9,1,1, -0.019, 10499.774, 427.888, 52852.730 25/01/12,06:25:06,07,09,1, 11.9,1,1, -0.019, 10499.805, 427.855, 52852.654 25/01/12,06:25:06,08,09,1, 11.9,1,1, -0.019, 10499.805, 427.862, 52852.688 25/01/12,06:25:06,09,09,1, 11.9,1,1, -0.019, 10499.799, 427.853, 52852.707 25/01/12,06:25:06,10,09,1, 11.9,1,1, -0.019, 10499.823, 427.858, 52852.749 25/01/12,06:25:06,11,09,1, 11.9,1,1, -0.019, 10499.824, 427.832, 52852.770 25/01/12,06:25:06,12,09,1, 11.9,1,1, -0.019, 10499.818, 427.825, 52852.744 25/01/12,06:25:06,13,09,1, 11.9,1,1, -0.019, 10499.841, 427.833, 52852.736 25/01/12,06:25:06,14,09,1, 11.9,1,1, -0.019, 10499.857, 427.805, 52852.762 25/01/12,06:25:06,15,09,1, 11.9,1,1, -0.019, 10499.852, 427.824, 52852.766 25/01/12,06:25:06,16,09,1, 11.9,1,1, -0.019, 10499.878, 427.827, 52852.727 25/01/12,06:25:06,17,09,1, 11.9,1,1, -0.019, 10499.883, 427.809, 52852.730 25/01/12,06:25:06,18,09,1, 11.9,1,1, -0.019, 10499.909, 427.823, 52852.791 25/01/12,06:25:06,19,09,1, 11.9,1,1, -0.019, 10499.896, 427.832, 52852.791 25/01/12,06:25:07,00,09,1, 11.9,1,1, -0.018, 10499.890, 427.832, 52852.791 25/01/12,06:25:07,01,09,1, 11.9,1,1, -0.018, 10499.917, 427.783, 52852.647 25/01/12,06:25:07,02,09,1, 11.9,1,1, -0.018, 10499.931, 427.815, 52852.679 25/01/12,06:25:07,03,09,1, 11.9,1,1, -0.018, 10499.954, 427.806, 52852.724 25/01/12,06:25:07,04,09,1, 11.9,1,1, -0.018, 10499.947, 427.813, 52852.818 25/01/12,06:25:07,05,09,1, 11.9,1,1, -0.018, 10499.954, 427.835, 52852.843 25/01/12,06:25:07,06,09,1, 11.9,1,1, -0.018, 10499.970, 427.806, 52852.790 25/01/12,06:25:07,07,09,1, 11.9,1,1, -0.018, 10499.994, 427.804, 52852.764 25/01/12,06:25:07,08,09,1, 11.9,1,1, -0.018, 10499.974, 427.795, 52852.767 25/01/12,06:25:07,09,09,1, 11.9,1,1, -0.018, 10500.006, 427.809, 52852.769 25/01/12,06:25:07,10,09,1, 11.9,1,1, -0.018, 10499.989, 427.803, 52852.713 25/01/12,06:25:07,11,09,1, 11.9,1,1, -0.018, 10500.011, 427.798, 52852.747 25/01/12,06:25:07,12,09,1, 11.9,1,1, -0.018, 10500.016, 427.825, 52852.750 25/01/12,06:25:07,13,09,1, 11.9,1,1, -0.018, 10499.998, 427.797, 52852.733 25/01/12,06:25:07,14,09,1, 11.9,1,1, -0.018, 10500.029, 427.802, 52852.742 25/01/12,06:25:07,15,09,1, 11.9,1,1, -0.018, 10500.036, 427.790, 52852.730 25/01/12,06:25:07,16,09,1, 11.9,1,1, -0.018, 10500.023, 427.796, 52852.752 25/01/12,06:25:07,17,09,1, 11.9,1,1, -0.018, 10500.047, 427.799, 52852.718 25/01/12,06:25:07,18,09,1, 11.9,1,1, -0.018, 10500.037, 427.788, 52852.749 25/01/12,06:25:07,19,09,1, 11.9,1,1, -0.018, 10500.047, 427.817, 52852.821 25/01/12,06:25:08,00,08,1, 11.9,1,1, -0.018, 10500.040, 427.817, 52852.821 25/01/12,06:25:08,01,08,1, 11.9,1,1, -0.018, 10500.070, 427.790, 52852.762 25/01/12,06:25:08,02,08,1, 11.9,1,1, -0.018, 10500.071, 427.788, 52852.748 25/01/12,06:25:08,03,08,1, 11.9,1,1, -0.018, 10500.071, 427.768, 52852.753 25/01/12,06:25:08,04,08,1, 11.9,1,1, -0.018, 10500.080, 427.782, 52852.823 25/01/12,06:25:08,05,08,1, 11.9,1,1, -0.018, 10500.094, 427.783, 52852.814 25/01/12,06:25:08,06,08,1, 11.9,1,1, -0.018, 10500.094, 427.785, 52852.765 25/01/12,06:25:08,07,08,1, 11.9,1,1, -0.018, 10500.123, 427.777, 52852.724 25/01/12,06:25:08,08,08,1, 11.9,1,1, -0.018, 10500.123, 427.785, 52852.768 25/01/12,06:25:08,09,08,1, 11.9,1,1, -0.018, 10500.120, 427.772, 52852.710 25/01/12,06:25:08,10,08,1, 11.9,1,1, -0.018, 10500.143, 427.780, 52852.722 25/01/12,06:25:08,11,08,1, 11.9,1,1, -0.018, 10500.158, 427.756, 52852.758 25/01/12,06:25:08,12,08,1, 11.9,1,1, -0.018, 10500.163, 427.769, 52852.769 25/01/12,06:25:08,13,08,1, 11.9,1,1, -0.018, 10500.182, 427.785, 52852.939 25/01/12,06:25:08,14,08,1, 11.9,1,1, -0.018, 10500.211, 427.754, 52852.704 25/01/12,06:25:08,15,08,1, 11.9,1,1, -0.018, 10500.187, 427.784, 52852.705 25/01/12,06:25:08,16,08,1, 11.9,1,1, -0.018, 10500.228, 427.776, 52852.743 25/01/12,06:25:08,17,08,1, 11.9,1,1, -0.018, 10500.231, 427.779, 52852.748 25/01/12,06:25:08,18,08,1, 11.9,1,1, -0.018, 10500.199, 427.783, 52852.785 25/01/12,06:25:08,19,08,1, 11.9,1,1, -0.018, 10500.248, 427.789, 52852.756 25/01/12,06:25:09,00,09,1, 11.9,1,1, -0.022, 10500.240, 427.789, 52852.756 25/01/12,06:25:09,01,09,1, 11.9,1,1, -0.022, 10500.232, 427.774, 52852.757 25/01/12,06:25:09,02,09,1, 11.9,1,1, -0.022, 10500.263, 427.789, 52852.682 25/01/12,06:25:09,03,09,1, 11.9,1,1, -0.022, 10500.282, 427.801, 52852.708 25/01/12,06:25:09,04,09,1, 11.9,1,1, -0.022, 10500.277, 427.775, 52852.721 25/01/12,06:25:09,05,09,1, 11.9,1,1, -0.022, 10500.286, 427.804, 52852.755 25/01/12,06:25:09,06,09,1, 11.9,1,1, -0.022, 10500.301, 427.771, 52852.769 25/01/12,06:25:09,07,09,1, 11.9,1,1, -0.022, 10500.271, 427.760, 52852.731 25/01/12,06:25:09,08,09,1, 11.9,1,1, -0.022, 10500.310, 427.769, 52852.711 25/01/12,06:25:09,09,09,1, 11.9,1,1, -0.022, 10500.353, 427.761, 52852.724 25/01/12,06:25:09,10,09,1, 11.9,1,1, -0.022, 10500.333, 427.758, 52852.738 25/01/12,06:25:09,11,09,1, 11.9,1,1, -0.022, 10500.340, 427.750, 52852.688 25/01/12,06:25:09,12,09,1, 11.9,1,1, -0.022, 10500.348, 427.746, 52852.683 25/01/12,06:25:09,13,09,1, 11.9,1,1, -0.022, 10500.336, 427.737, 52852.722 25/01/12,06:25:09,14,09,1, 11.9,1,1, -0.022, 10500.338, 427.729, 52852.699 25/01/12,06:25:09,15,09,1, 11.9,1,1, -0.022, 10500.322, 427.699, 52852.565 25/01/12,06:25:09,16,09,1, 11.9,1,1, -0.022, 10500.338, 427.708, 52852.550 25/01/12,06:25:09,17,09,1, 11.9,1,1, -0.022, 10500.347, 427.699, 52852.768 25/01/12,06:25:09,18,09,1, 11.9,1,1, -0.022, 10500.389, 427.679, 52852.694 25/01/12,06:25:09,19,09,1, 11.9,1,1, -0.022, 10500.376, 427.681, 52852.669 25/01/12,06:25:10,00,09,1, 11.9,1,1, -0.021, 10500.374, 427.681, 52852.669 25/01/12,06:25:10,01,09,1, 11.9,1,1, -0.021, 10500.370, 427.634, 52852.590 25/01/12,06:25:10,02,09,1, 11.9,1,1, -0.021, 10500.360, 427.651, 52852.691 25/01/12,06:25:10,03,09,1, 11.9,1,1, -0.021, 10500.404, 427.658, 52852.770 25/01/12,06:25:10,04,09,1, 11.9,1,1, -0.021, 10500.411, 427.644, 52852.693 25/01/12,06:25:10,05,09,1, 11.9,1,1, -0.021, 10500.400, 427.621, 52852.647 25/01/12,06:25:10,06,09,1, 11.9,1,1, -0.021, 10500.430, 427.615, 52852.736 25/01/12,06:25:10,07,09,1, 11.9,1,1, -0.021, 10500.421, 427.614, 52852.661 25/01/12,06:25:10,08,09,1, 11.9,1,1, -0.021, 10500.439, 427.627, 52852.620 25/01/12,06:25:10,09,09,1, 11.9,1,1, -0.021, 10500.427, 427.603, 52852.598 25/01/12,06:25:10,10,09,1, 11.9,1,1, -0.021, 10500.444, 427.602, 52852.698 25/01/12,06:25:10,11,09,1, 11.9,1,1, -0.021, 10500.463, 427.595, 52852.644 25/01/12,06:25:10,12,09,1, 11.9,1,1, -0.021, 10500.458, 427.597, 52852.738 25/01/12,06:25:10,13,09,1, 11.9,1,1, -0.021, 10500.451, 427.600, 52852.706 25/01/12,06:25:10,14,09,1, 11.9,1,1, -0.021, 10500.463, 427.612, 52852.732 25/01/12,06:25:10,15,09,1, 11.9,1,1, -0.021, 10500.447, 427.594, 52852.764 25/01/12,06:25:10,16,09,1, 11.9,1,1, -0.021, 10500.496, 427.610, 52852.658 25/01/12,06:25:10,17,09,1, 11.9,1,1, -0.021, 10500.522, 427.604, 52852.684 25/01/12,06:25:10,18,09,1, 11.9,1,1, -0.021, 10500.513, 427.620, 52852.658 25/01/12,06:25:10,19,09,1, 11.9,1,1, -0.021, 10500.512, 427.602, 52852.697 25/01/12,06:25:11,00,09,1, 11.9,1,1, -0.023, 10500.507, 427.602, 52852.697 25/01/12,06:25:11,01,09,1, 11.9,1,1, -0.023, 10500.517, 427.598, 52852.644 25/01/12,06:25:11,02,09,1, 11.9,1,1, -0.023, 10500.509, 427.588, 52852.630 25/01/12,06:25:11,03,09,1, 11.9,1,1, -0.023, 10500.538, 427.604, 52852.648 25/01/12,06:25:11,04,09,1, 11.9,1,1, -0.023, 10500.532, 427.607, 52852.589 25/01/12,06:25:11,05,09,1, 11.9,1,1, -0.023, 10500.551, 427.566, 52852.699 25/01/12,06:25:11,06,09,1, 11.9,1,1, -0.023, 10500.588, 427.608, 52852.624 25/01/12,06:25:11,07,09,1, 11.9,1,1, -0.023, 10500.564, 427.599, 52852.689 25/01/12,06:25:11,08,09,1, 11.9,1,1, -0.023, 10500.559, 427.568, 52852.671 25/01/12,06:25:11,09,09,1, 11.9,1,1, -0.023, 10500.594, 427.573, 52852.658 25/01/12,06:25:11,10,09,1, 11.9,1,1, -0.023, 10500.571, 427.562, 52852.612 25/01/12,06:25:11,11,09,1, 11.9,1,1, -0.023, 10500.598, 427.581, 52852.656 25/01/12,06:25:11,12,09,1, 11.9,1,1, -0.023, 10500.576, 427.559, 52852.644 25/01/12,06:25:11,13,09,1, 11.9,1,1, -0.023, 10500.575, 427.539, 52852.633 25/01/12,06:25:11,14,09,1, 11.9,1,1, -0.023, 10500.613, 427.534, 52852.641 25/01/12,06:25:11,15,09,1, 11.9,1,1, -0.023, 10500.595, 427.530, 52852.652 25/01/12,06:25:11,16,09,1, 11.9,1,1, -0.023, 10500.607, 427.507, 52852.598 25/01/12,06:25:11,17,09,1, 11.9,1,1, -0.023, 10500.608, 427.499, 52852.532 25/01/12,06:25:11,18,09,1, 11.9,1,1, -0.023, 10500.620, 427.494, 52852.549 25/01/12,06:25:11,19,09,1, 11.9,1,1, -0.023, 10500.608, 427.475, 52852.609 25/01/12,06:25:12,00,09,1, 11.9,1,1, -0.019, 10500.607, 427.475, 52852.609 25/01/12,06:25:12,01,09,1, 11.9,1,1, -0.019, 10500.605, 427.481, 52852.566 25/01/12,06:25:12,02,09,1, 11.9,1,1, -0.019, 10500.605, 427.476, 52852.619 25/01/12,06:25:12,03,09,1, 11.9,1,1, -0.019, 10500.638, 427.465, 52852.547 25/01/12,06:25:12,04,09,1, 11.9,1,1, -0.019, 10500.613, 427.478, 52852.615 25/01/12,06:25:12,05,09,1, 11.9,1,1, -0.019, 10500.626, 427.473, 52852.597 25/01/12,06:25:12,06,09,1, 11.9,1,1, -0.019, 10500.634, 427.468, 52852.566 25/01/12,06:25:12,07,09,1, 11.9,1,1, -0.019, 10500.637, 427.467, 52852.540 25/01/12,06:25:12,08,09,1, 11.9,1,1, -0.019, 10500.633, 427.453, 52852.642 25/01/12,06:25:12,09,09,1, 11.9,1,1, -0.019, 10500.619, 427.434, 52852.564 25/01/12,06:25:12,10,09,1, 11.9,1,1, -0.019, 10500.635, 427.416, 52852.529 25/01/12,06:25:12,11,09,1, 11.9,1,1, -0.019, 10500.601, 427.437, 52852.689 25/01/12,06:25:12,12,09,1, 11.9,1,1, -0.019, 10500.645, 427.422, 52852.546 25/01/12,06:25:12,13,09,1, 11.9,1,1, -0.019, 10500.676, 427.433, 52852.673 25/01/12,06:25:12,14,09,1, 11.9,1,1, -0.019, 10500.661, 427.422, 52852.666 25/01/12,06:25:12,15,09,1, 11.9,1,1, -0.019, 10500.654, 427.397, 52852.664 25/01/12,06:25:12,16,09,1, 11.9,1,1, -0.019, 10500.659, 427.413, 52852.557 25/01/12,06:25:12,17,09,1, 11.9,1,1, -0.019, 10500.661, 427.425, 52852.646 25/01/12,06:25:12,18,09,1, 11.9,1,1, -0.019, 10500.681, 427.405, 52852.633 25/01/12,06:25:12,19,09,1, 11.9,1,1, -0.019, 10500.686, 427.390, 52852.552 25/01/12,06:25:13,00,09,1, 12.0,1,1, -0.019, 10500.683, 427.390, 52852.552 25/01/12,06:25:13,01,09,1, 12.0,1,1, -0.019, 10500.696, 427.381, 52852.682 25/01/12,06:25:13,02,09,1, 12.0,1,1, -0.019, 10500.694, 427.371, 52852.585 25/01/12,06:25:13,03,09,1, 12.0,1,1, -0.019, 10500.708, 427.405, 52852.586 25/01/12,06:25:13,04,09,1, 12.0,1,1, -0.019, 10500.694, 427.400, 52852.652 25/01/12,06:25:13,05,09,1, 12.0,1,1, -0.019, 10500.688, 427.388, 52852.626 25/01/12,06:25:13,06,09,1, 12.0,1,1, -0.019, 10500.698, 427.392, 52852.613 25/01/12,06:25:13,07,09,1, 12.0,1,1, -0.019, 10500.715, 427.376, 52852.442 25/01/12,06:25:13,08,09,1, 12.0,1,1, -0.019, 10500.700, 427.383, 52852.598 25/01/12,06:25:13,09,09,1, 12.0,1,1, -0.019, 10500.698, 427.386, 52852.646 25/01/12,06:25:13,10,09,1, 12.0,1,1, -0.019, 10500.701, 427.381, 52852.612 25/01/12,06:25:13,11,09,1, 12.0,1,1, -0.019, 10500.757, 427.364, 52852.576 25/01/12,06:25:13,12,09,1, 12.0,1,1, -0.019, 10500.771, 427.370, 52852.637 25/01/12,06:25:13,13,09,1, 12.0,1,1, -0.019, 10500.753, 427.366, 52852.580 25/01/12,06:25:13,14,09,1, 12.0,1,1, -0.019, 10500.735, 427.354, 52852.636 25/01/12,06:25:13,15,09,1, 12.0,1,1, -0.019, 10500.760, 427.369, 52852.550 25/01/12,06:25:13,16,09,1, 12.0,1,1, -0.019, 10500.774, 427.330, 52852.573 25/01/12,06:25:13,17,09,1, 12.0,1,1, -0.019, 10500.767, 427.356, 52852.640 25/01/12,06:25:13,18,09,1, 12.0,1,1, -0.019, 10500.771, 427.349, 52852.622 25/01/12,06:25:13,19,09,1, 12.0,1,1, -0.019, 10500.799, 427.350, 52852.588 25/01/12,06:25:14,00,09,1, 11.9,1,1, -0.018, 10500.799, 427.350, 52852.588 25/01/12,06:25:14,01,09,1, 11.9,1,1, -0.018, 10500.784, 427.333, 52852.635 25/01/12,06:25:14,02,09,1, 11.9,1,1, -0.018, 10500.812, 427.340, 52852.727 25/01/12,06:25:14,03,09,1, 11.9,1,1, -0.018, 10500.778, 427.336, 52852.604 25/01/12,06:25:14,04,09,1, 11.9,1,1, -0.018, 10500.813, 427.329, 52852.609 25/01/12,06:25:14,05,09,1, 11.9,1,1, -0.018, 10500.811, 427.342, 52852.569 25/01/12,06:25:14,06,09,1, 11.9,1,1, -0.018, 10500.836, 427.339, 52852.588 25/01/12,06:25:14,07,09,1, 11.9,1,1, -0.018, 10500.838, 427.324, 52852.636 25/01/12,06:25:14,08,09,1, 11.9,1,1, -0.018, 10500.819, 427.323, 52852.583 25/01/12,06:25:14,09,09,1, 11.9,1,1, -0.018, 10500.854, 427.317, 52852.558 25/01/12,06:25:14,10,09,1, 11.9,1,1, -0.018, 10500.835, 427.318, 52852.594 25/01/12,06:25:14,11,09,1, 11.9,1,1, -0.018, 10500.860, 427.304, 52852.571 25/01/12,06:25:14,12,09,1, 11.9,1,1, -0.018, 10500.873, 427.312, 52852.571 25/01/12,06:25:14,13,09,1, 11.9,1,1, -0.018, 10500.862, 427.270, 52852.561 25/01/12,06:25:14,14,09,1, 11.9,1,1, -0.018, 10500.856, 427.281, 52852.622 25/01/12,06:25:14,15,09,1, 11.9,1,1, -0.018, 10500.870, 427.285, 52852.606 25/01/12,06:25:14,16,09,1, 11.9,1,1, -0.018, 10500.868, 427.272, 52852.584 25/01/12,06:25:14,17,09,1, 11.9,1,1, -0.018, 10500.865, 427.280, 52852.599 25/01/12,06:25:14,18,09,1, 11.9,1,1, -0.018, 10500.871, 427.261, 52852.489 25/01/12,06:25:14,19,09,1, 11.9,1,1, -0.018, 10500.915, 427.263, 52852.578 25/01/12,06:25:15,00,09,1, 11.9,1,1, -0.023, 10500.908, 427.263, 52852.578 25/01/12,06:25:15,01,09,1, 11.9,1,1, -0.023, 10500.887, 427.264, 52852.570 25/01/12,06:25:15,02,09,1, 11.9,1,1, -0.023, 10500.878, 427.234, 52852.570 25/01/12,06:25:15,03,09,1, 11.9,1,1, -0.023, 10500.888, 427.226, 52852.563 25/01/12,06:25:15,04,09,1, 11.9,1,1, -0.023, 10500.899, 427.241, 52852.562 25/01/12,06:25:15,05,09,1, 11.9,1,1, -0.023, 10500.877, 427.194, 52852.513 25/01/12,06:25:15,06,09,1, 11.9,1,1, -0.023, 10500.870, 427.221, 52852.550 25/01/12,06:25:15,07,09,1, 11.9,1,1, -0.023, 10500.892, 427.187, 52852.545 25/01/12,06:25:15,08,09,1, 11.9,1,1, -0.023, 10500.861, 427.191, 52852.618 25/01/12,06:25:15,09,09,1, 11.9,1,1, -0.023, 10500.868, 427.196, 52852.609 25/01/12,06:25:15,10,09,1, 11.9,1,1, -0.023, 10500.882, 427.170, 52852.601 25/01/12,06:25:15,11,09,1, 11.9,1,1, -0.023, 10500.867, 427.168, 52852.614 25/01/12,06:25:15,12,09,1, 11.9,1,1, -0.023, 10500.864, 427.161, 52852.603 25/01/12,06:25:15,13,09,1, 11.9,1,1, -0.023, 10500.881, 427.152, 52852.563 25/01/12,06:25:15,14,09,1, 11.9,1,1, -0.023, 10500.901, 427.153, 52852.556 25/01/12,06:25:15,15,09,1, 11.9,1,1, -0.023, 10500.886, 427.154, 52852.583 25/01/12,06:25:15,16,09,1, 11.9,1,1, -0.023, 10500.872, 427.135, 52852.569 25/01/12,06:25:15,17,09,1, 11.9,1,1, -0.023, 10500.890, 427.153, 52852.609 25/01/12,06:25:15,18,09,1, 11.9,1,1, -0.023, 10500.903, 427.145, 52852.576 25/01/12,06:25:15,19,09,1, 11.9,1,1, -0.023, 10500.886, 427.129, 52852.572 25/01/12,06:25:16,00,08,1, 11.9,1,1, -0.021, 10500.883, 427.129, 52852.572 25/01/12,06:25:16,01,08,1, 11.9,1,1, -0.021, 10500.928, 427.125, 52852.556 25/01/12,06:25:16,02,08,1, 11.9,1,1, -0.021, 10500.920, 427.123, 52852.583 25/01/12,06:25:16,03,08,1, 11.9,1,1, -0.021, 10500.916, 427.105, 52852.610 25/01/12,06:25:16,04,08,1, 11.9,1,1, -0.021, 10500.929, 427.098, 52852.639 25/01/12,06:25:16,05,08,1, 11.9,1,1, -0.021, 10500.946, 427.114, 52852.626 25/01/12,06:25:16,06,08,1, 11.9,1,1, -0.021, 10500.935, 427.109, 52852.631 25/01/12,06:25:16,07,08,1, 11.9,1,1, -0.021, 10500.923, 427.119, 52852.630 25/01/12,06:25:16,08,08,1, 11.9,1,1, -0.021, 10500.919, 427.091, 52852.563 25/01/12,06:25:16,09,08,1, 11.9,1,1, -0.021, 10500.951, 427.069, 52852.442 25/01/12,06:25:16,10,08,1, 11.9,1,1, -0.021, 10500.961, 427.089, 52852.654 25/01/12,06:25:16,11,08,1, 11.9,1,1, -0.021, 10500.960, 427.091, 52852.631 25/01/12,06:25:16,12,08,1, 11.9,1,1, -0.021, 10500.956, 427.086, 52852.598 25/01/12,06:25:16,13,08,1, 11.9,1,1, -0.021, 10500.973, 427.081, 52852.565 25/01/12,06:25:16,14,08,1, 11.9,1,1, -0.021, 10500.967, 427.087, 52852.574 25/01/12,06:25:16,15,08,1, 11.9,1,1, -0.021, 10500.973, 427.069, 52852.635 25/01/12,06:25:16,16,08,1, 11.9,1,1, -0.021, 10500.973, 427.071, 52852.606 25/01/12,06:25:16,17,08,1, 11.9,1,1, -0.021, 10500.983, 427.064, 52852.666 25/01/12,06:25:16,18,08,1, 11.9,1,1, -0.021, 10500.974, 427.050, 52852.622 25/01/12,06:25:16,19,08,1, 11.9,1,1, -0.021, 10500.994, 427.039, 52852.589 25/01/12,06:25:17,00,08,1, 11.9,1,1, -0.023, 10500.991, 427.039, 52852.589 25/01/12,06:25:17,01,08,1, 11.9,1,1, -0.023, 10500.972, 427.006, 52852.572 25/01/12,06:25:17,02,08,1, 11.9,1,1, -0.023, 10500.965, 427.026, 52852.561 25/01/12,06:25:17,03,08,1, 11.9,1,1, -0.023, 10500.963, 427.035, 52852.521 25/01/12,06:25:17,04,08,1, 11.9,1,1, -0.023, 10500.960, 426.998, 52852.578 25/01/12,06:25:17,05,08,1, 11.9,1,1, -0.023, 10500.966, 427.020, 52852.594 25/01/12,06:25:17,06,08,1, 11.9,1,1, -0.023, 10500.960, 426.995, 52852.568 25/01/12,06:25:17,07,08,1, 11.9,1,1, -0.023, 10500.962, 426.996, 52852.478 25/01/12,06:25:17,08,08,1, 11.9,1,1, -0.023, 10500.934, 427.006, 52852.522 25/01/12,06:25:17,09,08,1, 11.9,1,1, -0.023, 10500.943, 427.019, 52852.566 25/01/12,06:25:17,10,08,1, 11.9,1,1, -0.023, 10500.933, 427.014, 52852.576 25/01/12,06:25:17,11,08,1, 11.9,1,1, -0.023, 10500.960, 427.032, 52852.596 25/01/12,06:25:17,12,08,1, 11.9,1,1, -0.023, 10500.925, 426.997, 52852.622 25/01/12,06:25:17,13,08,1, 11.9,1,1, -0.023, 10500.924, 427.023, 52852.548 25/01/12,06:25:17,14,08,1, 11.9,1,1, -0.023, 10500.972, 426.986, 52852.549 25/01/12,06:25:17,15,08,1, 11.9,1,1, -0.023, 10500.949, 426.989, 52852.515 25/01/12,06:25:17,16,08,1, 11.9,1,1, -0.023, 10500.945, 426.988, 52852.511 25/01/12,06:25:17,17,08,1, 11.9,1,1, -0.023, 10500.955, 426.994, 52852.572 25/01/12,06:25:17,18,08,1, 11.9,1,1, -0.023, 10500.937, 427.007, 52852.546 25/01/12,06:25:17,19,08,1, 11.9,1,1, -0.023, 10500.926, 426.996, 52852.599 25/01/12,06:25:18,00,08,1, 11.9,1,1, -0.022, 10500.925, 426.996, 52852.599 25/01/12,06:25:18,01,08,1, 11.9,1,1, -0.022, 10500.925, 426.978, 52852.511 25/01/12,06:25:18,02,08,1, 11.9,1,1, -0.022, 10500.909, 427.006, 52852.611 25/01/12,06:25:18,03,08,1, 11.9,1,1, -0.022, 10500.883, 426.992, 52852.606 25/01/12,06:25:18,04,08,1, 11.9,1,1, -0.022, 10500.915, 427.030, 52852.654 25/01/12,06:25:18,05,08,1, 11.9,1,1, -0.022, 10500.898, 427.025, 52852.657 25/01/12,06:25:18,06,08,1, 11.9,1,1, -0.022, 10500.892, 427.015, 52852.660 25/01/12,06:25:18,07,08,1, 11.9,1,1, -0.022, 10500.897, 426.990, 52852.623 25/01/12,06:25:18,08,08,1, 11.9,1,1, -0.022, 10500.883, 426.989, 52852.519 25/01/12,06:25:18,09,08,1, 11.9,1,1, -0.022, 10500.896, 426.985, 52852.501 25/01/12,06:25:18,10,08,1, 11.9,1,1, -0.022, 10500.903, 426.982, 52852.527 25/01/12,06:25:18,11,08,1, 11.9,1,1, -0.022, 10500.897, 426.989, 52852.500 25/01/12,06:25:18,12,08,1, 11.9,1,1, -0.022, 10500.891, 426.994, 52852.487 25/01/12,06:25:18,13,08,1, 11.9,1,1, -0.022, 10500.913, 426.969, 52852.574 25/01/12,06:25:18,14,08,1, 11.9,1,1, -0.022, 10500.916, 426.957, 52852.495 25/01/12,06:25:18,15,08,1, 11.9,1,1, -0.022, 10500.893, 426.947, 52852.555 25/01/12,06:25:18,16,08,1, 11.9,1,1, -0.022, 10500.892, 426.933, 52852.550 25/01/12,06:25:18,17,08,1, 11.9,1,1, -0.022, 10500.909, 426.907, 52852.544 25/01/12,06:25:18,18,08,1, 11.9,1,1, -0.022, 10500.920, 426.928, 52852.601 25/01/12,06:25:18,19,08,1, 11.9,1,1, -0.022, 10500.915, 426.926, 52852.563 25/01/12,06:25:19,00,08,1, 11.9,1,1, -0.022, 10500.908, 426.926, 52852.563 25/01/12,06:25:19,01,08,1, 11.9,1,1, -0.022, 10500.875, 426.920, 52852.557 25/01/12,06:25:19,02,08,1, 11.9,1,1, -0.022, 10500.902, 426.909, 52852.493 25/01/12,06:25:19,03,08,1, 11.9,1,1, -0.022, 10500.901, 426.920, 52852.502 25/01/12,06:25:19,04,08,1, 11.9,1,1, -0.022, 10500.891, 426.914, 52852.528 25/01/12,06:25:19,05,08,1, 11.9,1,1, -0.022, 10500.898, 426.909, 52852.538 25/01/12,06:25:19,06,08,1, 11.9,1,1, -0.022, 10500.906, 426.917, 52852.622 25/01/12,06:25:19,07,08,1, 11.9,1,1, -0.022, 10500.874, 426.902, 52852.563 25/01/12,06:25:19,08,08,1, 11.9,1,1, -0.022, 10500.890, 426.882, 52852.577 25/01/12,06:25:19,09,08,1, 11.9,1,1, -0.022, 10500.914, 426.897, 52852.476 25/01/12,06:25:19,10,08,1, 11.9,1,1, -0.022, 10500.895, 426.863, 52852.495 25/01/12,06:25:19,11,08,1, 11.9,1,1, -0.022, 10500.913, 426.877, 52852.587 25/01/12,06:25:19,12,08,1, 11.9,1,1, -0.022, 10500.910, 426.874, 52852.634 25/01/12,06:25:19,13,08,1, 11.9,1,1, -0.022, 10500.906, 426.854, 52852.588 25/01/12,06:25:19,14,08,1, 11.9,1,1, -0.022, 10500.910, 426.860, 52852.573 25/01/12,06:25:19,15,08,1, 11.9,1,1, -0.022, 10500.927, 426.854, 52852.599 25/01/12,06:25:19,16,08,1, 11.9,1,1, -0.022, 10500.902, 426.859, 52852.556 25/01/12,06:25:19,17,08,1, 11.9,1,1, -0.022, 10500.908, 426.852, 52852.528 25/01/12,06:25:19,18,08,1, 11.9,1,1, -0.022, 10500.917, 426.855, 52852.518 25/01/12,06:25:19,19,08,1, 11.9,1,1, -0.022, 10500.909, 426.840, 52852.495 25/01/12,06:25:20,00,08,1, 11.9,1,1, -0.018, 10500.908, 426.840, 52852.495 25/01/12,06:25:20,01,08,1, 11.9,1,1, -0.018, 10500.895, 426.832, 52852.416 25/01/12,06:25:20,02,08,1, 11.9,1,1, -0.018, 10500.896, 426.840, 52852.438 25/01/12,06:25:20,03,08,1, 11.9,1,1, -0.018, 10500.942, 426.836, 52852.532 25/01/12,06:25:20,04,08,1, 11.9,1,1, -0.018, 10500.905, 426.824, 52852.580 25/01/12,06:25:20,05,08,1, 11.9,1,1, -0.018, 10500.875, 426.825, 52852.567 25/01/12,06:25:20,06,08,1, 11.9,1,1, -0.018, 10500.872, 426.815, 52852.565 25/01/12,06:25:20,07,08,1, 11.9,1,1, -0.018, 10500.887, 426.804, 52852.578 25/01/12,06:25:20,08,08,1, 11.9,1,1, -0.018, 10500.858, 426.804, 52852.563 25/01/12,06:25:20,09,08,1, 11.9,1,1, -0.018, 10500.889, 426.792, 52852.504 25/01/12,06:25:20,10,08,1, 11.9,1,1, -0.018, 10500.879, 426.782, 52852.515 25/01/12,06:25:20,11,08,1, 11.9,1,1, -0.018, 10500.893, 426.801, 52852.468 25/01/12,06:25:20,12,08,1, 11.9,1,1, -0.018, 10500.875, 426.773, 52852.481 25/01/12,06:25:20,13,08,1, 11.9,1,1, -0.018, 10500.875, 426.766, 52852.510 25/01/12,06:25:20,14,08,1, 11.9,1,1, -0.018, 10500.894, 426.737, 52852.504 25/01/12,06:25:20,15,08,1, 11.9,1,1, -0.018, 10500.887, 426.723, 52852.473 25/01/12,06:25:20,16,08,1, 11.9,1,1, -0.018, 10500.895, 426.740, 52852.489 25/01/12,06:25:20,17,08,1, 11.9,1,1, -0.018, 10500.884, 426.719, 52852.535 25/01/12,06:25:20,18,08,1, 11.9,1,1, -0.018, 10500.876, 426.701, 52852.520 25/01/12,06:25:20,19,08,1, 11.9,1,1, -0.018, 10500.864, 426.740, 52852.477 25/01/12,06:25:21,00,08,1, 11.9,1,1, -0.020, 10500.858, 426.740, 52852.477 25/01/12,06:25:21,01,08,1, 11.9,1,1, -0.020, 10500.857, 426.683, 52852.575 25/01/12,06:25:21,02,08,1, 11.9,1,1, -0.020, 10500.876, 426.672, 52852.514 25/01/12,06:25:21,03,08,1, 11.9,1,1, -0.020, 10500.882, 426.641, 52852.453 25/01/12,06:25:21,04,08,1, 11.9,1,1, -0.020, 10500.886, 426.650, 52852.462 25/01/12,06:25:21,05,08,1, 11.9,1,1, -0.020, 10500.906, 426.620, 52852.450 25/01/12,06:25:21,06,08,1, 11.9,1,1, -0.020, 10500.909, 426.622, 52852.457 25/01/12,06:25:21,07,08,1, 11.9,1,1, -0.020, 10500.884, 426.600, 52852.472 25/01/12,06:25:21,08,08,1, 11.9,1,1, -0.020, 10500.907, 426.598, 52852.461 25/01/12,06:25:21,09,08,1, 11.9,1,1, -0.020, 10500.885, 426.588, 52852.429 25/01/12,06:25:21,10,08,1, 11.9,1,1, -0.020, 10500.903, 426.590, 52852.447 25/01/12,06:25:21,11,08,1, 11.9,1,1, -0.020, 10500.883, 426.569, 52852.455 25/01/12,06:25:21,12,08,1, 11.9,1,1, -0.020, 10500.896, 426.543, 52852.512 25/01/12,06:25:21,13,08,1, 11.9,1,1, -0.020, 10500.920, 426.544, 52852.414 25/01/12,06:25:21,14,08,1, 11.9,1,1, -0.020, 10500.909, 426.547, 52852.445 25/01/12,06:25:21,15,08,1, 11.9,1,1, -0.020, 10500.893, 426.547, 52852.500 25/01/12,06:25:21,16,08,1, 11.9,1,1, -0.020, 10500.899, 426.501, 52852.350 25/01/12,06:25:21,17,08,1, 11.9,1,1, -0.020, 10500.930, 426.518, 52852.351 25/01/12,06:25:21,18,08,1, 11.9,1,1, -0.020, 10500.925, 426.492, 52852.438 25/01/12,06:25:21,19,08,1, 11.9,1,1, -0.020, 10500.933, 426.489, 52852.454 25/01/12,06:25:22,00,08,1, 12.0,1,1, -0.021, 10500.933, 426.489, 52852.454 25/01/12,06:25:22,01,08,1, 12.0,1,1, -0.021, 10500.927, 426.486, 52852.493 25/01/12,06:25:22,02,08,1, 12.0,1,1, -0.021, 10500.920, 426.456, 52852.409 25/01/12,06:25:22,03,08,1, 12.0,1,1, -0.021, 10500.947, 426.467, 52852.414 25/01/12,06:25:22,04,08,1, 12.0,1,1, -0.021, 10500.959, 426.437, 52852.377 25/01/12,06:25:22,05,08,1, 12.0,1,1, -0.021, 10500.932, 426.449, 52852.460 25/01/12,06:25:22,06,08,1, 12.0,1,1, -0.021, 10500.960, 426.435, 52852.447 25/01/12,06:25:22,07,08,1, 12.0,1,1, -0.021, 10500.906, 426.420, 52852.494 25/01/12,06:25:22,08,08,1, 12.0,1,1, -0.021, 10500.922, 426.404, 52852.419 25/01/12,06:25:22,09,08,1, 12.0,1,1, -0.021, 10500.954, 426.379, 52852.485 25/01/12,06:25:22,10,08,1, 12.0,1,1, -0.021, 10500.942, 426.354, 52852.395 25/01/12,06:25:22,11,08,1, 12.0,1,1, -0.021, 10500.939, 426.374, 52852.456 25/01/12,06:25:22,12,08,1, 12.0,1,1, -0.021, 10500.954, 426.366, 52852.401 25/01/12,06:25:22,13,08,1, 12.0,1,1, -0.021, 10500.943, 426.337, 52852.429 25/01/12,06:25:22,14,08,1, 12.0,1,1, -0.021, 10500.939, 426.336, 52852.495 25/01/12,06:25:22,15,08,1, 12.0,1,1, -0.021, 10500.938, 426.309, 52852.470 25/01/12,06:25:22,16,08,1, 12.0,1,1, -0.021, 10500.960, 426.300, 52852.474 25/01/12,06:25:22,17,08,1, 12.0,1,1, -0.021, 10500.956, 426.289, 52852.466 25/01/12,06:25:22,18,08,1, 12.0,1,1, -0.021, 10500.932, 426.257, 52852.510 25/01/12,06:25:22,19,08,1, 12.0,1,1, -0.021, 10500.946, 426.250, 52852.541 25/01/12,06:25:23,00,08,1, 11.9,1,1, -0.018, 10500.941, 426.250, 52852.541 25/01/12,06:25:23,01,08,1, 11.9,1,1, -0.018, 10500.983, 426.232, 52852.671 25/01/12,06:25:23,02,08,1, 11.9,1,1, -0.018, 10500.914, 426.202, 52852.473 25/01/12,06:25:23,03,08,1, 11.9,1,1, -0.018, 10500.966, 426.165, 52852.300 25/01/12,06:25:23,04,08,1, 11.9,1,1, -0.018, 10500.947, 426.164, 52852.493 25/01/12,06:25:23,05,08,1, 11.9,1,1, -0.018, 10500.936, 426.155, 52852.379 25/01/12,06:25:23,06,08,1, 11.9,1,1, -0.018, 10500.961, 426.133, 52852.442 25/01/12,06:25:23,07,08,1, 11.9,1,1, -0.018, 10500.926, 426.138, 52852.497 25/01/12,06:25:23,08,08,1, 11.9,1,1, -0.018, 10500.975, 426.098, 52852.504 25/01/12,06:25:23,09,08,1, 11.9,1,1, -0.018, 10500.975, 426.097, 52852.534 25/01/12,06:25:23,10,08,1, 11.9,1,1, -0.018, 10500.969, 426.100, 52852.477 25/01/12,06:25:23,11,08,1, 11.9,1,1, -0.018, 10500.987, 426.096, 52852.531 25/01/12,06:25:23,12,08,1, 11.9,1,1, -0.018, 10500.972, 426.091, 52852.492 25/01/12,06:25:23,13,08,1, 11.9,1,1, -0.018, 10500.966, 426.065, 52852.453 25/01/12,06:25:23,14,08,1, 11.9,1,1, -0.018, 10501.006, 426.099, 52852.505 25/01/12,06:25:23,15,08,1, 11.9,1,1, -0.018, 10501.002, 426.103, 52852.571 25/01/12,06:25:23,16,08,1, 11.9,1,1, -0.018, 10501.007, 426.098, 52852.550 25/01/12,06:25:23,17,08,1, 11.9,1,1, -0.018, 10501.015, 426.086, 52852.424 25/01/12,06:25:23,18,08,1, 11.9,1,1, -0.018, 10501.030, 426.052, 52852.411 25/01/12,06:25:23,19,08,1, 11.9,1,1, -0.018, 10501.014, 426.057, 52852.412 25/01/12,06:25:24,00,08,1, 11.9,1,1, -0.024, 10501.008, 426.057, 52852.412 25/01/12,06:25:24,01,08,1, 11.9,1,1, -0.024, 10501.047, 426.044, 52852.447 25/01/12,06:25:24,02,08,1, 11.9,1,1, -0.024, 10501.060, 426.062, 52852.497 25/01/12,06:25:24,03,08,1, 11.9,1,1, -0.024, 10501.066, 426.039, 52852.537 25/01/12,06:25:24,04,08,1, 11.9,1,1, -0.024, 10501.032, 426.046, 52852.507 25/01/12,06:25:24,05,08,1, 11.9,1,1, -0.024, 10501.030, 426.032, 52852.428 25/01/12,06:25:24,06,08,1, 11.9,1,1, -0.024, 10501.056, 426.023, 52852.432 25/01/12,06:25:24,07,08,1, 11.9,1,1, -0.024, 10501.067, 426.062, 52852.531 25/01/12,06:25:24,08,08,1, 11.9,1,1, -0.024, 10501.064, 426.030, 52852.590 25/01/12,06:25:24,09,08,1, 11.9,1,1, -0.024, 10501.065, 426.026, 52852.562 25/01/12,06:25:24,10,08,1, 11.9,1,1, -0.024, 10501.057, 426.031, 52852.565 25/01/12,06:25:24,11,08,1, 11.9,1,1, -0.024, 10501.057, 425.999, 52852.521 25/01/12,06:25:24,12,08,1, 11.9,1,1, -0.024, 10501.102, 426.013, 52852.461 25/01/12,06:25:24,13,08,1, 11.9,1,1, -0.024, 10501.066, 425.965, 52852.538 25/01/12,06:25:24,14,08,1, 11.9,1,1, -0.024, 10501.093, 425.970, 52852.532 25/01/12,06:25:24,15,08,1, 11.9,1,1, -0.024, 10501.093, 425.990, 52852.520 25/01/12,06:25:24,16,08,1, 11.9,1,1, -0.024, 10501.087, 425.976, 52852.580 25/01/12,06:25:24,17,08,1, 11.9,1,1, -0.024, 10501.070, 425.929, 52852.565 25/01/12,06:25:24,18,08,1, 11.9,1,1, -0.024, 10501.068, 425.917, 52852.537 25/01/12,06:25:24,19,08,1, 11.9,1,1, -0.024, 10501.090, 425.904, 52852.530 25/01/12,06:25:25,00,08,1, 11.8,1,1, -0.020, 10501.083, 425.904, 52852.530 25/01/12,06:25:25,01,08,1, 11.8,1,1, -0.020, 10501.075, 425.879, 52852.576 25/01/12,06:25:25,02,08,1, 11.8,1,1, -0.020, 10501.068, 425.881, 52852.539 25/01/12,06:25:25,03,08,1, 11.8,1,1, -0.020, 10501.078, 425.883, 52852.557 25/01/12,06:25:25,04,08,1, 11.8,1,1, -0.020, 10501.051, 425.854, 52852.476 25/01/12,06:25:25,05,08,1, 11.8,1,1, -0.020, 10501.131, 425.856, 52852.436 25/01/12,06:25:25,06,08,1, 11.8,1,1, -0.020, 10501.083, 425.849, 52852.492 25/01/12,06:25:25,07,08,1, 11.8,1,1, -0.020, 10501.100, 425.869, 52852.457 25/01/12,06:25:25,08,08,1, 11.8,1,1, -0.020, 10501.090, 425.828, 52852.461 25/01/12,06:25:25,09,08,1, 11.8,1,1, -0.020, 10501.119, 425.839, 52852.544 25/01/12,06:25:25,10,08,1, 11.8,1,1, -0.020, 10501.097, 425.802, 52852.549 25/01/12,06:25:25,11,08,1, 11.8,1,1, -0.020, 10501.119, 425.838, 52852.550 25/01/12,06:25:25,12,08,1, 11.8,1,1, -0.020, 10501.103, 425.827, 52852.537 25/01/12,06:25:25,13,08,1, 11.8,1,1, -0.020, 10501.126, 425.830, 52852.594 25/01/12,06:25:25,14,08,1, 11.8,1,1, -0.020, 10501.117, 425.828, 52852.557 25/01/12,06:25:25,15,08,1, 11.8,1,1, -0.020, 10501.122, 425.816, 52852.558 25/01/12,06:25:25,16,08,1, 11.8,1,1, -0.020, 10501.136, 425.830, 52852.501 25/01/12,06:25:25,17,08,1, 11.8,1,1, -0.020, 10501.155, 425.794, 52852.546 25/01/12,06:25:25,18,08,1, 11.8,1,1, -0.020, 10501.172, 425.812, 52852.570 25/01/12,06:25:25,19,08,1, 11.8,1,1, -0.020, 10501.118, 425.810, 52852.488 25/01/12,06:25:26,00,08,1, 11.9,1,1, -0.022, 10501.117, 425.810, 52852.488 25/01/12,06:25:26,01,08,1, 11.9,1,1, -0.022, 10501.162, 425.772, 52852.451 25/01/12,06:25:26,02,08,1, 11.9,1,1, -0.022, 10501.181, 425.798, 52852.472 25/01/12,06:25:26,03,08,1, 11.9,1,1, -0.022, 10501.175, 425.796, 52852.552 25/01/12,06:25:26,04,08,1, 11.9,1,1, -0.022, 10501.150, 425.786, 52852.544 25/01/12,06:25:26,05,08,1, 11.9,1,1, -0.022, 10501.166, 425.783, 52852.474 25/01/12,06:25:26,06,08,1, 11.9,1,1, -0.022, 10501.180, 425.772, 52852.552 25/01/12,06:25:26,07,08,1, 11.9,1,1, -0.022, 10501.152, 425.767, 52852.570 25/01/12,06:25:26,08,08,1, 11.9,1,1, -0.022, 10501.154, 425.750, 52852.533 25/01/12,06:25:26,09,08,1, 11.9,1,1, -0.022, 10501.175, 425.751, 52852.527 25/01/12,06:25:26,10,08,1, 11.9,1,1, -0.022, 10501.182, 425.723, 52852.584 25/01/12,06:25:26,11,08,1, 11.9,1,1, -0.022, 10501.187, 425.708, 52852.528 25/01/12,06:25:26,12,08,1, 11.9,1,1, -0.022, 10501.180, 425.694, 52852.436 25/01/12,06:25:26,13,08,1, 11.9,1,1, -0.022, 10501.201, 425.696, 52852.527 25/01/12,06:25:26,14,08,1, 11.9,1,1, -0.022, 10501.201, 425.656, 52852.514 25/01/12,06:25:26,15,08,1, 11.9,1,1, -0.022, 10501.186, 425.678, 52852.497 25/01/12,06:25:26,16,08,1, 11.9,1,1, -0.022, 10501.195, 425.638, 52852.539 25/01/12,06:25:26,17,08,1, 11.9,1,1, -0.022, 10501.194, 425.621, 52852.536 25/01/12,06:25:26,18,08,1, 11.9,1,1, -0.022, 10501.199, 425.623, 52852.589 25/01/12,06:25:26,19,08,1, 11.9,1,1, -0.022, 10501.188, 425.634, 52852.563 25/01/12,06:25:27,00,08,1, 11.9,1,1, -0.018, 10501.183, 425.634, 52852.563 25/01/12,06:25:27,01,08,1, 11.9,1,1, -0.018, 10501.211, 425.603, 52852.512 25/01/12,06:25:27,02,08,1, 11.9,1,1, -0.018, 10501.203, 425.600, 52852.505 25/01/12,06:25:27,03,08,1, 11.9,1,1, -0.018, 10501.203, 425.590, 52852.557 25/01/12,06:25:27,04,08,1, 11.9,1,1, -0.018, 10501.223, 425.609, 52852.550 25/01/12,06:25:27,05,08,1, 11.9,1,1, -0.018, 10501.221, 425.597, 52852.483 25/01/12,06:25:27,06,08,1, 11.9,1,1, -0.018, 10501.237, 425.584, 52852.499 25/01/12,06:25:27,07,08,1, 11.9,1,1, -0.018, 10501.246, 425.586, 52852.499 25/01/12,06:25:27,08,08,1, 11.9,1,1, -0.018, 10501.234, 425.554, 52852.279 25/01/12,06:25:27,09,08,1, 11.9,1,1, -0.018, 10501.223, 425.578, 52852.359 25/01/12,06:25:27,10,08,1, 11.9,1,1, -0.018, 10501.234, 425.577, 52852.517 25/01/12,06:25:27,11,08,1, 11.9,1,1, -0.018, 10501.248, 425.587, 52852.586 25/01/12,06:25:27,12,08,1, 11.9,1,1, -0.018, 10501.238, 425.573, 52852.523 25/01/12,06:25:27,13,08,1, 11.9,1,1, -0.018, 10501.272, 425.576, 52852.532 25/01/12,06:25:27,14,08,1, 11.9,1,1, -0.018, 10501.260, 425.569, 52852.543 25/01/12,06:25:27,15,08,1, 11.9,1,1, -0.018, 10501.288, 425.578, 52852.555 25/01/12,06:25:27,16,08,1, 11.9,1,1, -0.018, 10501.268, 425.549, 52852.561 25/01/12,06:25:27,17,08,1, 11.9,1,1, -0.018, 10501.267, 425.586, 52852.592 25/01/12,06:25:27,18,08,1, 11.9,1,1, -0.018, 10501.271, 425.564, 52852.603 25/01/12,06:25:27,19,08,1, 11.9,1,1, -0.018, 10501.307, 425.571, 52852.567 25/01/12,06:25:28,00,09,1, 12.0,1,1, -0.019, 10501.300, 425.571, 52852.567 25/01/12,06:25:28,01,09,1, 12.0,1,1, -0.019, 10501.300, 425.541, 52852.553 25/01/12,06:25:28,02,09,1, 12.0,1,1, -0.019, 10501.296, 425.556, 52852.563 25/01/12,06:25:28,03,09,1, 12.0,1,1, -0.019, 10501.300, 425.556, 52852.583 25/01/12,06:25:28,04,09,1, 12.0,1,1, -0.019, 10501.324, 425.561, 52852.612 25/01/12,06:25:28,05,09,1, 12.0,1,1, -0.019, 10501.302, 425.530, 52852.626 25/01/12,06:25:28,06,09,1, 12.0,1,1, -0.019, 10501.317, 425.521, 52852.601 25/01/12,06:25:28,07,09,1, 12.0,1,1, -0.019, 10501.328, 425.512, 52852.602 25/01/12,06:25:28,08,09,1, 12.0,1,1, -0.019, 10501.311, 425.494, 52852.560 25/01/12,06:25:28,09,09,1, 12.0,1,1, -0.019, 10501.324, 425.482, 52852.595 25/01/12,06:25:28,10,09,1, 12.0,1,1, -0.019, 10501.346, 425.478, 52852.598 25/01/12,06:25:28,11,09,1, 12.0,1,1, -0.019, 10501.331, 425.464, 52852.581 25/01/12,06:25:28,12,09,1, 12.0,1,1, -0.019, 10501.346, 425.456, 52852.555 25/01/12,06:25:28,13,09,1, 12.0,1,1, -0.019, 10501.318, 425.469, 52852.550 25/01/12,06:25:28,14,09,1, 12.0,1,1, -0.019, 10501.320, 425.434, 52852.548 25/01/12,06:25:28,15,09,1, 12.0,1,1, -0.019, 10501.332, 425.447, 52852.495 25/01/12,06:25:28,16,09,1, 12.0,1,1, -0.019, 10501.343, 425.447, 52852.559 25/01/12,06:25:28,17,09,1, 12.0,1,1, -0.019, 10501.334, 425.420, 52852.609 25/01/12,06:25:28,18,09,1, 12.0,1,1, -0.019, 10501.353, 425.429, 52852.547 25/01/12,06:25:28,19,09,1, 12.0,1,1, -0.019, 10501.336, 425.439, 52852.566 25/01/12,06:25:29,00,08,1, 11.9,1,1, -0.019, 10501.333, 425.439, 52852.566 25/01/12,06:25:29,01,08,1, 11.9,1,1, -0.019, 10501.382, 425.442, 52852.579 25/01/12,06:25:29,02,08,1, 11.9,1,1, -0.019, 10501.356, 425.457, 52852.528 25/01/12,06:25:29,03,08,1, 11.9,1,1, -0.019, 10501.396, 425.428, 52852.570 25/01/12,06:25:29,04,08,1, 11.9,1,1, -0.019, 10501.378, 425.431, 52852.592 25/01/12,06:25:29,05,08,1, 11.9,1,1, -0.019, 10501.371, 425.443, 52852.549 25/01/12,06:25:29,06,08,1, 11.9,1,1, -0.019, 10501.401, 425.434, 52852.532 25/01/12,06:25:29,07,08,1, 11.9,1,1, -0.019, 10501.401, 425.421, 52852.499 25/01/12,06:25:29,08,08,1, 11.9,1,1, -0.019, 10501.395, 425.421, 52852.522 25/01/12,06:25:29,09,08,1, 11.9,1,1, -0.019, 10501.412, 425.429, 52852.588 25/01/12,06:25:29,10,08,1, 11.9,1,1, -0.019, 10501.410, 425.424, 52852.551 25/01/12,06:25:29,11,08,1, 11.9,1,1, -0.019, 10501.440, 425.449, 52852.580 25/01/12,06:25:29,12,08,1, 11.9,1,1, -0.019, 10501.438, 425.422, 52852.611 25/01/12,06:25:29,13,08,1, 11.9,1,1, -0.019, 10501.445, 425.432, 52852.615 25/01/12,06:25:29,14,08,1, 11.9,1,1, -0.019, 10501.433, 425.456, 52852.580 25/01/12,06:25:29,15,08,1, 11.9,1,1, -0.019, 10501.436, 425.439, 52852.578 25/01/12,06:25:29,16,08,1, 11.9,1,1, -0.019, 10501.431, 425.438, 52852.550 25/01/12,06:25:29,17,08,1, 11.9,1,1, -0.019, 10501.455, 425.427, 52852.600 25/01/12,06:25:29,18,08,1, 11.9,1,1, -0.019, 10501.434, 425.419, 52852.619 25/01/12,06:25:29,19,08,1, 11.9,1,1, -0.019, 10501.434, 425.420, 52852.559 25/01/12,06:25:30,00,09,1, 11.9,1,1, -0.018, 10501.425, 425.420, 52852.559 25/01/12,06:25:30,01,09,1, 11.9,1,1, -0.018, 10501.460, 425.397, 52852.641 25/01/12,06:25:30,02,09,1, 11.9,1,1, -0.018, 10501.441, 425.386, 52852.568 25/01/12,06:25:30,03,09,1, 11.9,1,1, -0.018, 10501.458, 425.394, 52852.580 25/01/12,06:25:30,04,09,1, 11.9,1,1, -0.018, 10501.449, 425.406, 52852.522 25/01/12,06:25:30,05,09,1, 11.9,1,1, -0.018, 10501.468, 425.387, 52852.655 25/01/12,06:25:30,06,09,1, 11.9,1,1, -0.018, 10501.457, 425.377, 52852.688 25/01/12,06:25:30,07,09,1, 11.9,1,1, -0.018, 10501.475, 425.378, 52852.669 25/01/12,06:25:30,08,09,1, 11.9,1,1, -0.018, 10501.481, 425.362, 52852.616 25/01/12,06:25:30,09,09,1, 11.9,1,1, -0.018, 10501.479, 425.331, 52852.684 25/01/12,06:25:30,10,09,1, 11.9,1,1, -0.018, 10501.474, 425.352, 52852.694 25/01/12,06:25:30,11,09,1, 11.9,1,1, -0.018, 10501.455, 425.331, 52852.716 25/01/12,06:25:30,12,09,1, 11.9,1,1, -0.018, 10501.462, 425.326, 52852.662 25/01/12,06:25:30,13,09,1, 11.9,1,1, -0.018, 10501.505, 425.306, 52852.635 25/01/12,06:25:30,14,09,1, 11.9,1,1, -0.018, 10501.485, 425.310, 52852.627 25/01/12,06:25:30,15,09,1, 11.9,1,1, -0.018, 10501.482, 425.298, 52852.577 25/01/12,06:25:30,16,09,1, 11.9,1,1, -0.018, 10501.519, 425.326, 52852.625 25/01/12,06:25:30,17,09,1, 11.9,1,1, -0.018, 10501.491, 425.316, 52852.656 25/01/12,06:25:30,18,09,1, 11.9,1,1, -0.018, 10501.506, 425.302, 52852.573 25/01/12,06:25:30,19,09,1, 11.9,1,1, -0.018, 10501.499, 425.312, 52852.612 25/01/12,06:25:31,00,09,1, 12.0,1,1, -0.020, 10501.492, 425.312, 52852.612 25/01/12,06:25:31,01,09,1, 12.0,1,1, -0.020, 10501.498, 425.305, 52852.693 25/01/12,06:25:31,02,09,1, 12.0,1,1, -0.020, 10501.503, 425.299, 52852.680 25/01/12,06:25:31,03,09,1, 12.0,1,1, -0.020, 10501.541, 425.282, 52852.592 25/01/12,06:25:31,04,09,1, 12.0,1,1, -0.020, 10501.505, 425.296, 52852.715 25/01/12,06:25:31,05,09,1, 12.0,1,1, -0.020, 10501.547, 425.286, 52852.582 25/01/12,06:25:31,06,09,1, 12.0,1,1, -0.020, 10501.524, 425.271, 52852.698 25/01/12,06:25:31,07,09,1, 12.0,1,1, -0.020, 10501.516, 425.273, 52852.635 25/01/12,06:25:31,08,09,1, 12.0,1,1, -0.020, 10501.561, 425.265, 52852.571 25/01/12,06:25:31,09,09,1, 12.0,1,1, -0.020, 10501.547, 425.290, 52852.581 25/01/12,06:25:31,10,09,1, 12.0,1,1, -0.020, 10501.564, 425.251, 52852.609 25/01/12,06:25:31,11,09,1, 12.0,1,1, -0.020, 10501.562, 425.276, 52852.624 25/01/12,06:25:31,12,09,1, 12.0,1,1, -0.020, 10501.578, 425.262, 52852.621 25/01/12,06:25:31,13,09,1, 12.0,1,1, -0.020, 10501.576, 425.248, 52852.596 25/01/12,06:25:31,14,09,1, 12.0,1,1, -0.020, 10501.588, 425.278, 52852.753 25/01/12,06:25:31,15,09,1, 12.0,1,1, -0.020, 10501.597, 425.301, 52852.596 25/01/12,06:25:31,16,09,1, 12.0,1,1, -0.020, 10501.530, 425.302, 52852.693 25/01/12,06:25:31,17,09,1, 12.0,1,1, -0.020, 10501.561, 425.265, 52852.623 25/01/12,06:25:31,18,09,1, 12.0,1,1, -0.020, 10501.603, 425.273, 52852.592 25/01/12,06:25:31,19,09,1, 12.0,1,1, -0.020, 10501.571, 425.273, 52852.640 25/01/12,06:25:32,00,09,1, 11.9,1,1, -0.019, 10501.567, 425.273, 52852.640 25/01/12,06:25:32,01,09,1, 11.9,1,1, -0.019, 10501.604, 425.272, 52852.593 25/01/12,06:25:32,02,09,1, 11.9,1,1, -0.019, 10501.602, 425.279, 52852.587 25/01/12,06:25:32,03,09,1, 11.9,1,1, -0.019, 10501.618, 425.264, 52852.615 25/01/12,06:25:32,04,09,1, 11.9,1,1, -0.019, 10501.609, 425.282, 52852.615 25/01/12,06:25:32,05,09,1, 11.9,1,1, -0.019, 10501.609, 425.260, 52852.591 25/01/12,06:25:32,06,09,1, 11.9,1,1, -0.019, 10501.594, 425.272, 52852.654 25/01/12,06:25:32,07,09,1, 11.9,1,1, -0.019, 10501.618, 425.275, 52852.705 25/01/12,06:25:32,08,09,1, 11.9,1,1, -0.019, 10501.603, 425.278, 52852.678 25/01/12,06:25:32,09,09,1, 11.9,1,1, -0.019, 10501.625, 425.273, 52852.653 25/01/12,06:25:32,10,09,1, 11.9,1,1, -0.019, 10501.640, 425.266, 52852.626 25/01/12,06:25:32,11,09,1, 11.9,1,1, -0.019, 10501.618, 425.242, 52852.635 25/01/12,06:25:32,12,09,1, 11.9,1,1, -0.019, 10501.648, 425.261, 52852.652 25/01/12,06:25:32,13,09,1, 11.9,1,1, -0.019, 10501.659, 425.261, 52852.662 25/01/12,06:25:32,14,09,1, 11.9,1,1, -0.019, 10501.629, 425.233, 52852.644 25/01/12,06:25:32,15,09,1, 11.9,1,1, -0.019, 10501.668, 425.251, 52852.651 25/01/12,06:25:32,16,09,1, 11.9,1,1, -0.019, 10501.665, 425.243, 52852.660 25/01/12,06:25:32,17,09,1, 11.9,1,1, -0.019, 10501.652, 425.230, 52852.649 25/01/12,06:25:32,18,09,1, 11.9,1,1, -0.019, 10501.659, 425.233, 52852.622 25/01/12,06:25:32,19,09,1, 11.9,1,1, -0.019, 10501.654, 425.232, 52852.681 25/01/12,06:25:33,00,09,1, 11.9,1,1, -0.018, 10501.651, 425.232, 52852.681 25/01/12,06:25:33,01,09,1, 11.9,1,1, -0.018, 10501.635, 425.208, 52852.690 25/01/12,06:25:33,02,09,1, 11.9,1,1, -0.018, 10501.658, 425.216, 52852.613 25/01/12,06:25:33,03,09,1, 11.9,1,1, -0.018, 10501.680, 425.196, 52852.639 25/01/12,06:25:33,04,09,1, 11.9,1,1, -0.018, 10501.663, 425.197, 52852.628 25/01/12,06:25:33,05,09,1, 11.9,1,1, -0.018, 10501.668, 425.172, 52852.675 25/01/12,06:25:33,06,09,1, 11.9,1,1, -0.018, 10501.633, 425.178, 52852.667 25/01/12,06:25:33,07,09,1, 11.9,1,1, -0.018, 10501.675, 425.178, 52852.639 25/01/12,06:25:33,08,09,1, 11.9,1,1, -0.018, 10501.695, 425.192, 52852.658 25/01/12,06:25:33,09,09,1, 11.9,1,1, -0.018, 10501.701, 425.169, 52852.595 25/01/12,06:25:33,10,09,1, 11.9,1,1, -0.018, 10501.693, 425.171, 52852.608 25/01/12,06:25:33,11,09,1, 11.9,1,1, -0.018, 10501.740, 425.141, 52852.403 25/01/12,06:25:33,12,09,1, 11.9,1,1, -0.018, 10501.678, 425.194, 52852.596 25/01/12,06:25:33,13,09,1, 11.9,1,1, -0.018, 10501.674, 425.188, 52852.661 25/01/12,06:25:33,14,09,1, 11.9,1,1, -0.018, 10501.695, 425.164, 52852.684 25/01/12,06:25:33,15,09,1, 11.9,1,1, -0.018, 10501.693, 425.166, 52852.687 25/01/12,06:25:33,16,09,1, 11.9,1,1, -0.018, 10501.690, 425.170, 52852.680 25/01/12,06:25:33,17,09,1, 11.9,1,1, -0.018, 10501.691, 425.157, 52852.708 25/01/12,06:25:33,18,09,1, 11.9,1,1, -0.018, 10501.721, 425.146, 52852.639 25/01/12,06:25:33,19,09,1, 11.9,1,1, -0.018, 10501.707, 425.151, 52852.655 25/01/12,06:25:34,00,09,1, 11.9,1,1, -0.019, 10501.701, 425.151, 52852.655 25/01/12,06:25:34,01,09,1, 11.9,1,1, -0.019, 10501.712, 425.133, 52852.682 25/01/12,06:25:34,02,09,1, 11.9,1,1, -0.019, 10501.705, 425.155, 52852.675 25/01/12,06:25:34,03,09,1, 11.9,1,1, -0.019, 10501.732, 425.119, 52852.637 25/01/12,06:25:34,04,09,1, 11.9,1,1, -0.019, 10501.720, 425.141, 52852.596 25/01/12,06:25:34,05,09,1, 11.9,1,1, -0.019, 10501.731, 425.146, 52852.619 25/01/12,06:25:34,06,09,1, 11.9,1,1, -0.019, 10501.730, 425.148, 52852.617 25/01/12,06:25:34,07,09,1, 11.9,1,1, -0.019, 10501.731, 425.125, 52852.680 25/01/12,06:25:34,08,09,1, 11.9,1,1, -0.019, 10501.728, 425.140, 52852.658 25/01/12,06:25:34,09,09,1, 11.9,1,1, -0.019, 10501.744, 425.144, 52852.634 25/01/12,06:25:34,10,09,1, 11.9,1,1, -0.019, 10501.722, 425.149, 52852.678 25/01/12,06:25:34,11,09,1, 11.9,1,1, -0.019, 10501.724, 425.138, 52852.607 25/01/12,06:25:34,12,09,1, 11.9,1,1, -0.019, 10501.757, 425.119, 52852.587 25/01/12,06:25:34,13,09,1, 11.9,1,1, -0.019, 10501.744, 425.131, 52852.610 25/01/12,06:25:34,14,09,1, 11.9,1,1, -0.019, 10501.732, 425.110, 52852.604 25/01/12,06:25:34,15,09,1, 11.9,1,1, -0.019, 10501.746, 425.112, 52852.597 25/01/12,06:25:34,16,09,1, 11.9,1,1, -0.019, 10501.757, 425.093, 52852.580 25/01/12,06:25:34,17,09,1, 11.9,1,1, -0.019, 10501.761, 425.118, 52852.588 25/01/12,06:25:34,18,09,1, 11.9,1,1, -0.019, 10501.781, 425.099, 52852.561 25/01/12,06:25:34,19,09,1, 11.9,1,1, -0.019, 10501.776, 425.098, 52852.535 25/01/12,06:25:35,00,09,1, 11.8,1,1, -0.020, 10501.776, 425.098, 52852.535 25/01/12,06:25:35,01,09,1, 11.8,1,1, -0.020, 10501.805, 425.083, 52852.609 25/01/12,06:25:35,02,09,1, 11.8,1,1, -0.020, 10501.793, 425.074, 52852.648 25/01/12,06:25:35,03,09,1, 11.8,1,1, -0.020, 10501.760, 425.067, 52852.627 25/01/12,06:25:35,04,09,1, 11.8,1,1, -0.020, 10501.782, 425.067, 52852.508 25/01/12,06:25:35,05,09,1, 11.8,1,1, -0.020, 10501.794, 425.049, 52852.536 25/01/12,06:25:35,06,09,1, 11.8,1,1, -0.020, 10501.765, 425.055, 52852.542 25/01/12,06:25:35,07,09,1, 11.8,1,1, -0.020, 10501.793, 425.036, 52852.525 25/01/12,06:25:35,08,09,1, 11.8,1,1, -0.020, 10501.765, 425.058, 52852.567 25/01/12,06:25:35,09,09,1, 11.8,1,1, -0.020, 10501.785, 425.048, 52852.501 25/01/12,06:25:35,10,09,1, 11.8,1,1, -0.020, 10501.783, 425.021, 52852.543 25/01/12,06:25:35,11,09,1, 11.8,1,1, -0.020, 10501.779, 425.013, 52852.485 25/01/12,06:25:35,12,09,1, 11.8,1,1, -0.020, 10501.789, 425.025, 52852.597 25/01/12,06:25:35,13,09,1, 11.8,1,1, -0.020, 10501.789, 425.001, 52852.559 25/01/12,06:25:35,14,09,1, 11.8,1,1, -0.020, 10501.762, 425.003, 52852.578 25/01/12,06:25:35,15,09,1, 11.8,1,1, -0.020, 10501.789, 425.015, 52852.631 25/01/12,06:25:35,16,09,1, 11.8,1,1, -0.020, 10501.771, 425.003, 52852.634 25/01/12,06:25:35,17,09,1, 11.8,1,1, -0.020, 10501.783, 424.998, 52852.556 25/01/12,06:25:35,18,09,1, 11.8,1,1, -0.020, 10501.788, 424.987, 52852.542 25/01/12,06:25:35,19,09,1, 11.8,1,1, -0.020, 10501.796, 425.002, 52852.553 25/01/12,06:25:36,00,10,1, 11.8,1,1, -0.019, 10501.792, 425.002, 52852.553 25/01/12,06:25:36,01,10,1, 11.8,1,1, -0.019, 10501.818, 424.959, 52852.533 25/01/12,06:25:36,02,10,1, 11.8,1,1, -0.019, 10501.805, 424.953, 52852.503 25/01/12,06:25:36,03,10,1, 11.8,1,1, -0.019, 10501.809, 424.977, 52852.535 25/01/12,06:25:36,04,10,1, 11.8,1,1, -0.019, 10501.783, 424.951, 52852.533 25/01/12,06:25:36,05,10,1, 11.8,1,1, -0.019, 10501.817, 424.948, 52852.529 25/01/12,06:25:36,06,10,1, 11.8,1,1, -0.019, 10501.816, 424.969, 52852.509 25/01/12,06:25:36,07,10,1, 11.8,1,1, -0.019, 10501.837, 424.972, 52852.557 25/01/12,06:25:36,08,10,1, 11.8,1,1, -0.019, 10501.812, 424.952, 52852.570 25/01/12,06:25:36,09,10,1, 11.8,1,1, -0.019, 10501.823, 424.941, 52852.560 25/01/12,06:25:36,10,10,1, 11.8,1,1, -0.019, 10501.822, 424.954, 52852.552 25/01/12,06:25:36,11,10,1, 11.8,1,1, -0.019, 10501.810, 424.944, 52852.575 25/01/12,06:25:36,12,10,1, 11.8,1,1, -0.019, 10501.822, 424.942, 52852.595 25/01/12,06:25:36,13,10,1, 11.8,1,1, -0.019, 10501.832, 424.949, 52852.564 25/01/12,06:25:36,14,10,1, 11.8,1,1, -0.019, 10501.830, 424.961, 52852.562 25/01/12,06:25:36,15,10,1, 11.8,1,1, -0.019, 10501.849, 424.966, 52852.598 25/01/12,06:25:36,16,10,1, 11.8,1,1, -0.019, 10501.858, 424.957, 52852.589 25/01/12,06:25:36,17,10,1, 11.8,1,1, -0.019, 10501.871, 424.952, 52852.561 25/01/12,06:25:36,18,10,1, 11.8,1,1, -0.019, 10501.859, 424.972, 52852.533 25/01/12,06:25:36,19,10,1, 11.8,1,1, -0.019, 10501.878, 424.973, 52852.538 25/01/12,06:25:37,00,10,1, 12.0,1,1, -0.020, 10501.876, 424.973, 52852.538 25/01/12,06:25:37,01,10,1, 12.0,1,1, -0.020, 10501.859, 424.934, 52852.532 25/01/12,06:25:37,02,10,1, 12.0,1,1, -0.020, 10501.878, 424.945, 52852.560 25/01/12,06:25:37,03,10,1, 12.0,1,1, -0.020, 10501.878, 424.947, 52852.567 25/01/12,06:25:37,04,10,1, 12.0,1,1, -0.020, 10501.867, 424.934, 52852.587 25/01/12,06:25:37,05,10,1, 12.0,1,1, -0.020, 10501.882, 424.948, 52852.538 25/01/12,06:25:37,06,10,1, 12.0,1,1, -0.020, 10501.864, 424.943, 52852.485 25/01/12,06:25:37,07,10,1, 12.0,1,1, -0.020, 10501.885, 424.919, 52852.455 25/01/12,06:25:37,08,10,1, 12.0,1,1, -0.020, 10501.869, 424.932, 52852.554 25/01/12,06:25:37,09,10,1, 12.0,1,1, -0.020, 10501.854, 424.923, 52852.577 25/01/12,06:25:37,10,10,1, 12.0,1,1, -0.020, 10501.890, 424.928, 52852.470 25/01/12,06:25:37,11,10,1, 12.0,1,1, -0.020, 10501.855, 424.904, 52852.455 25/01/12,06:25:37,12,10,1, 12.0,1,1, -0.020, 10501.889, 424.912, 52852.473 25/01/12,06:25:37,13,10,1, 12.0,1,1, -0.020, 10501.898, 424.902, 52852.529 25/01/12,06:25:37,14,10,1, 12.0,1,1, -0.020, 10501.897, 424.904, 52852.523 25/01/12,06:25:37,15,10,1, 12.0,1,1, -0.020, 10501.883, 424.880, 52852.521 25/01/12,06:25:37,16,10,1, 12.0,1,1, -0.020, 10501.878, 424.902, 52852.528 25/01/12,06:25:37,17,10,1, 12.0,1,1, -0.020, 10501.893, 424.882, 52852.534 25/01/12,06:25:37,18,10,1, 12.0,1,1, -0.020, 10501.894, 424.884, 52852.560 25/01/12,06:25:37,19,10,1, 12.0,1,1, -0.020, 10501.898, 424.864, 52852.502 25/01/12,06:25:38,00,09,1, 11.9,1,1, -0.023, 10501.893, 424.864, 52852.502 25/01/12,06:25:38,01,09,1, 11.9,1,1, -0.023, 10501.882, 424.880, 52852.545 25/01/12,06:25:38,02,09,1, 11.9,1,1, -0.023, 10501.890, 424.852, 52852.548 25/01/12,06:25:38,03,09,1, 11.9,1,1, -0.023, 10501.899, 424.889, 52852.525 25/01/12,06:25:38,04,09,1, 11.9,1,1, -0.023, 10501.897, 424.893, 52852.515 25/01/12,06:25:38,05,09,1, 11.9,1,1, -0.023, 10501.900, 424.882, 52852.531 25/01/12,06:25:38,06,09,1, 11.9,1,1, -0.023, 10501.885, 424.844, 52852.514 25/01/12,06:25:38,07,09,1, 11.9,1,1, -0.023, 10501.896, 424.846, 52852.519 25/01/12,06:25:38,08,09,1, 11.9,1,1, -0.023, 10501.873, 424.850, 52852.481 25/01/12,06:25:38,09,09,1, 11.9,1,1, -0.023, 10501.905, 424.876, 52852.547 25/01/12,06:25:38,10,09,1, 11.9,1,1, -0.023, 10501.891, 424.867, 52852.559 25/01/12,06:25:38,11,09,1, 11.9,1,1, -0.023, 10501.879, 424.867, 52852.534 25/01/12,06:25:38,12,09,1, 11.9,1,1, -0.023, 10501.916, 424.867, 52852.536 25/01/12,06:25:38,13,09,1, 11.9,1,1, -0.023, 10501.903, 424.839, 52852.559 25/01/12,06:25:38,14,09,1, 11.9,1,1, -0.023, 10501.897, 424.844, 52852.515 25/01/12,06:25:38,15,09,1, 11.9,1,1, -0.023, 10501.939, 424.845, 52852.513 25/01/12,06:25:38,16,09,1, 11.9,1,1, -0.023, 10501.912, 424.852, 52852.519 25/01/12,06:25:38,17,09,1, 11.9,1,1, -0.023, 10501.936, 424.865, 52852.545 25/01/12,06:25:38,18,09,1, 11.9,1,1, -0.023, 10501.947, 424.853, 52852.582 25/01/12,06:25:38,19,09,1, 11.9,1,1, -0.023, 10501.953, 424.849, 52852.512 25/01/12,06:25:39,00,08,1, 11.8,1,1, -0.022, 10501.951, 424.849, 52852.512 25/01/12,06:25:39,01,08,1, 11.8,1,1, -0.022, 10501.939, 424.845, 52852.513 25/01/12,06:25:39,02,08,1, 11.8,1,1, -0.022, 10501.961, 424.837, 52852.544 25/01/12,06:25:39,03,08,1, 11.8,1,1, -0.022, 10501.955, 424.842, 52852.555 25/01/12,06:25:39,04,08,1, 11.8,1,1, -0.022, 10501.967, 424.832, 52852.558 25/01/12,06:25:39,05,08,1, 11.8,1,1, -0.022, 10501.961, 424.837, 52852.544 25/01/12,06:25:39,06,08,1, 11.8,1,1, -0.022, 10501.957, 424.813, 52852.547 25/01/12,06:25:39,07,08,1, 11.8,1,1, -0.022, 10501.979, 424.806, 52852.540 25/01/12,06:25:39,08,08,1, 11.8,1,1, -0.022, 10501.972, 424.805, 52852.517 25/01/12,06:25:39,09,08,1, 11.8,1,1, -0.022, 10501.960, 424.821, 52852.516 25/01/12,06:25:39,10,08,1, 11.8,1,1, -0.022, 10501.969, 424.816, 52852.541 25/01/12,06:25:39,11,08,1, 11.8,1,1, -0.022, 10501.969, 424.800, 52852.556 25/01/12,06:25:39,12,08,1, 11.8,1,1, -0.022, 10501.955, 424.806, 52852.552 25/01/12,06:25:39,13,08,1, 11.8,1,1, -0.022, 10501.973, 424.772, 52852.475 25/01/12,06:25:39,14,08,1, 11.8,1,1, -0.022, 10501.993, 424.793, 52852.520 25/01/12,06:25:39,15,08,1, 11.8,1,1, -0.022, 10501.973, 424.778, 52852.518 25/01/12,06:25:39,16,08,1, 11.8,1,1, -0.022, 10501.988, 424.811, 52852.534 25/01/12,06:25:39,17,08,1, 11.8,1,1, -0.022, 10501.997, 424.783, 52852.565 25/01/12,06:25:39,18,08,1, 11.8,1,1, -0.022, 10501.985, 424.788, 52852.576 25/01/12,06:25:39,19,08,1, 11.8,1,1, -0.022, 10501.988, 424.740, 52852.554 25/01/12,06:25:40,00,08,1, 11.9,1,1, -0.020, 10501.984, 424.740, 52852.554 25/01/12,06:25:40,01,08,1, 11.9,1,1, -0.020, 10501.994, 424.776, 52852.471 25/01/12,06:25:40,02,08,1, 11.9,1,1, -0.020, 10502.007, 424.758, 52852.527 25/01/12,06:25:40,03,08,1, 11.9,1,1, -0.020, 10501.996, 424.785, 52852.551 25/01/12,06:25:40,04,08,1, 11.9,1,1, -0.020, 10502.009, 424.754, 52852.558 25/01/12,06:25:40,05,08,1, 11.9,1,1, -0.020, 10502.006, 424.755, 52852.497 25/01/12,06:25:40,06,08,1, 11.9,1,1, -0.020, 10502.024, 424.735, 52852.504 25/01/12,06:25:40,07,08,1, 11.9,1,1, -0.020, 10501.997, 424.752, 52852.502 25/01/12,06:25:40,08,08,1, 11.9,1,1, -0.020, 10502.006, 424.754, 52852.491 25/01/12,06:25:40,09,08,1, 11.9,1,1, -0.020, 10502.011, 424.752, 52852.460 25/01/12,06:25:40,10,08,1, 11.9,1,1, -0.020, 10502.009, 424.759, 52852.497 25/01/12,06:25:40,11,08,1, 11.9,1,1, -0.020, 10501.985, 424.741, 52852.541 25/01/12,06:25:40,12,08,1, 11.9,1,1, -0.020, 10502.018, 424.744, 52852.575 25/01/12,06:25:40,13,08,1, 11.9,1,1, -0.020, 10502.011, 424.741, 52852.527 25/01/12,06:25:40,14,08,1, 11.9,1,1, -0.020, 10502.017, 424.728, 52852.478 25/01/12,06:25:40,15,08,1, 11.9,1,1, -0.020, 10501.999, 424.737, 52852.490 25/01/12,06:25:40,16,08,1, 11.9,1,1, -0.020, 10502.024, 424.738, 52852.495 25/01/12,06:25:40,17,08,1, 11.9,1,1, -0.020, 10502.003, 424.725, 52852.500 25/01/12,06:25:40,18,08,1, 11.9,1,1, -0.020, 10502.017, 424.704, 52852.474 25/01/12,06:25:40,19,08,1, 11.9,1,1, -0.020, 10502.014, 424.701, 52852.473 25/01/12,06:25:41,00,09,1, 11.9,1,1, -0.019, 10502.009, 424.701, 52852.473 25/01/12,06:25:41,01,09,1, 11.9,1,1, -0.019, 10502.025, 424.714, 52852.455 25/01/12,06:25:41,02,09,1, 11.9,1,1, -0.019, 10502.010, 424.726, 52852.449 25/01/12,06:25:41,03,09,1, 11.9,1,1, -0.019, 10502.011, 424.692, 52852.461 25/01/12,06:25:41,04,09,1, 11.9,1,1, -0.019, 10502.012, 424.737, 52852.494 25/01/12,06:25:41,05,09,1, 11.9,1,1, -0.019, 10502.022, 424.716, 52852.541 25/01/12,06:25:41,06,09,1, 11.9,1,1, -0.019, 10502.006, 424.709, 52852.530 25/01/12,06:25:41,07,09,1, 11.9,1,1, -0.019, 10502.036, 424.708, 52852.526 25/01/12,06:25:41,08,09,1, 11.9,1,1, -0.019, 10502.018, 424.708, 52852.536 25/01/12,06:25:41,09,09,1, 11.9,1,1, -0.019, 10502.043, 424.704, 52852.521 25/01/12,06:25:41,10,09,1, 11.9,1,1, -0.019, 10502.039, 424.691, 52852.474 25/01/12,06:25:41,11,09,1, 11.9,1,1, -0.019, 10502.041, 424.677, 52852.488 25/01/12,06:25:41,12,09,1, 11.9,1,1, -0.019, 10502.023, 424.683, 52852.480 25/01/12,06:25:41,13,09,1, 11.9,1,1, -0.019, 10502.021, 424.731, 52852.705 25/01/12,06:25:41,14,09,1, 11.9,1,1, -0.019, 10502.017, 424.697, 52852.552 25/01/12,06:25:41,15,09,1, 11.9,1,1, -0.019, 10502.019, 424.690, 52852.481 25/01/12,06:25:41,16,09,1, 11.9,1,1, -0.019, 10502.035, 424.715, 52852.510 25/01/12,06:25:41,17,09,1, 11.9,1,1, -0.019, 10502.054, 424.696, 52852.519 25/01/12,06:25:41,18,09,1, 11.9,1,1, -0.019, 10502.034, 424.697, 52852.522 25/01/12,06:25:41,19,09,1, 11.9,1,1, -0.019, 10502.025, 424.693, 52852.516 25/01/12,06:25:42,00,09,1, 11.9,1,1, -0.021, 10502.018, 424.693, 52852.516 25/01/12,06:25:42,01,09,1, 11.9,1,1, -0.021, 10502.053, 424.697, 52852.516 25/01/12,06:25:42,02,09,1, 11.9,1,1, -0.021, 10502.045, 424.693, 52852.512 25/01/12,06:25:42,03,09,1, 11.9,1,1, -0.021, 10502.067, 424.683, 52852.460 25/01/12,06:25:42,04,09,1, 11.9,1,1, -0.021, 10502.052, 424.690, 52852.462 25/01/12,06:25:42,05,09,1, 11.9,1,1, -0.021, 10502.022, 424.678, 52852.487 25/01/12,06:25:42,06,09,1, 11.9,1,1, -0.021, 10502.055, 424.683, 52852.510 25/01/12,06:25:42,07,09,1, 11.9,1,1, -0.021, 10502.080, 424.687, 52852.504 25/01/12,06:25:42,08,09,1, 11.9,1,1, -0.021, 10502.071, 424.677, 52852.483 25/01/12,06:25:42,09,09,1, 11.9,1,1, -0.021, 10502.096, 424.657, 52852.504 25/01/12,06:25:42,10,09,1, 11.9,1,1, -0.021, 10502.069, 424.643, 52852.501 25/01/12,06:25:42,11,09,1, 11.9,1,1, -0.021, 10502.071, 424.649, 52852.437 25/01/12,06:25:42,12,09,1, 11.9,1,1, -0.021, 10502.097, 424.647, 52852.532 25/01/12,06:25:42,13,09,1, 11.9,1,1, -0.021, 10502.062, 424.654, 52852.492 25/01/12,06:25:42,14,09,1, 11.9,1,1, -0.021, 10502.092, 424.650, 52852.342 25/01/12,06:25:42,15,09,1, 11.9,1,1, -0.021, 10502.063, 424.639, 52852.473 25/01/12,06:25:42,16,09,1, 11.9,1,1, -0.021, 10502.076, 424.651, 52852.490 25/01/12,06:25:42,17,09,1, 11.9,1,1, -0.021, 10502.093, 424.660, 52852.472 25/01/12,06:25:42,18,09,1, 11.9,1,1, -0.021, 10502.109, 424.632, 52852.479 25/01/12,06:25:42,19,09,1, 11.9,1,1, -0.021, 10502.111, 424.648, 52852.537 25/01/12,06:25:43,00,09,1, 11.9,1,1, -0.022, 10502.110, 424.648, 52852.537 25/01/12,06:25:43,01,09,1, 11.9,1,1, -0.022, 10502.128, 424.623, 52852.518 25/01/12,06:25:43,02,09,1, 11.9,1,1, -0.022, 10502.109, 424.636, 52852.481 25/01/12,06:25:43,03,09,1, 11.9,1,1, -0.022, 10502.124, 424.625, 52852.432 25/01/12,06:25:43,04,09,1, 11.9,1,1, -0.022, 10502.120, 424.592, 52852.521 25/01/12,06:25:43,05,09,1, 11.9,1,1, -0.022, 10502.153, 424.623, 52852.567 25/01/12,06:25:43,06,09,1, 11.9,1,1, -0.022, 10502.118, 424.628, 52852.646 25/01/12,06:25:43,07,09,1, 11.9,1,1, -0.022, 10502.133, 424.605, 52852.530 25/01/12,06:25:43,08,09,1, 11.9,1,1, -0.022, 10502.137, 424.601, 52852.498 25/01/12,06:25:43,09,09,1, 11.9,1,1, -0.022, 10502.118, 424.606, 52852.489 25/01/12,06:25:43,10,09,1, 11.9,1,1, -0.022, 10502.136, 424.603, 52852.594 25/01/12,06:25:43,11,09,1, 11.9,1,1, -0.022, 10502.149, 424.591, 52852.558 25/01/12,06:25:43,12,09,1, 11.9,1,1, -0.022, 10502.110, 424.600, 52852.505 25/01/12,06:25:43,13,09,1, 11.9,1,1, -0.022, 10502.127, 424.591, 52852.574 25/01/12,06:25:43,14,09,1, 11.9,1,1, -0.022, 10502.138, 424.590, 52852.570 25/01/12,06:25:43,15,09,1, 11.9,1,1, -0.022, 10502.160, 424.576, 52852.592 25/01/12,06:25:43,16,09,1, 11.9,1,1, -0.022, 10502.125, 424.569, 52852.542 25/01/12,06:25:43,17,09,1, 11.9,1,1, -0.022, 10502.174, 424.547, 52852.513 25/01/12,06:25:43,18,09,1, 11.9,1,1, -0.022, 10502.160, 424.565, 52852.565 25/01/12,06:25:43,19,09,1, 11.9,1,1, -0.022, 10502.148, 424.567, 52852.575 25/01/12,06:25:44,00,09,1, 11.9,1,1, -0.018, 10502.143, 424.567, 52852.575 25/01/12,06:25:44,01,09,1, 11.9,1,1, -0.018, 10502.165, 424.575, 52852.572 25/01/12,06:25:44,02,09,1, 11.9,1,1, -0.018, 10502.157, 424.571, 52852.547 25/01/12,06:25:44,03,09,1, 11.9,1,1, -0.018, 10502.164, 424.572, 52852.568 25/01/12,06:25:44,04,09,1, 11.9,1,1, -0.018, 10502.174, 424.543, 52852.548 25/01/12,06:25:44,05,09,1, 11.9,1,1, -0.018, 10502.204, 424.555, 52852.530 25/01/12,06:25:44,06,09,1, 11.9,1,1, -0.018, 10502.179, 424.546, 52852.514 25/01/12,06:25:44,07,09,1, 11.9,1,1, -0.018, 10502.165, 424.571, 52852.579 25/01/12,06:25:44,08,09,1, 11.9,1,1, -0.018, 10502.200, 424.543, 52852.619 25/01/12,06:25:44,09,09,1, 11.9,1,1, -0.018, 10502.189, 424.525, 52852.550 25/01/12,06:25:44,10,09,1, 11.9,1,1, -0.018, 10502.189, 424.550, 52852.547 25/01/12,06:25:44,11,09,1, 11.9,1,1, -0.018, 10502.173, 424.546, 52852.674 25/01/12,06:25:44,12,09,1, 11.9,1,1, -0.018, 10502.172, 424.543, 52852.532 25/01/12,06:25:44,13,09,1, 11.9,1,1, -0.018, 10502.170, 424.542, 52852.533 25/01/12,06:25:44,14,09,1, 11.9,1,1, -0.018, 10502.159, 424.544, 52852.541 25/01/12,06:25:44,15,09,1, 11.9,1,1, -0.018, 10502.199, 424.542, 52852.534 25/01/12,06:25:44,16,09,1, 11.9,1,1, -0.018, 10502.197, 424.532, 52852.554 25/01/12,06:25:44,17,09,1, 11.9,1,1, -0.018, 10502.200, 424.518, 52852.495 25/01/12,06:25:44,18,09,1, 11.9,1,1, -0.018, 10502.196, 424.520, 52852.483 25/01/12,06:25:44,19,09,1, 11.9,1,1, -0.018, 10502.214, 424.510, 52852.489 25/01/12,06:25:45,00,09,1, 11.9,1,1, -0.020, 10502.210, 424.510, 52852.489 25/01/12,06:25:45,01,09,1, 11.9,1,1, -0.020, 10502.175, 424.499, 52852.489 25/01/12,06:25:45,02,09,1, 11.9,1,1, -0.020, 10502.206, 424.470, 52852.497 25/01/12,06:25:45,03,09,1, 11.9,1,1, -0.020, 10502.212, 424.492, 52852.550 25/01/12,06:25:45,04,09,1, 11.9,1,1, -0.020, 10502.179, 424.478, 52852.513 25/01/12,06:25:45,05,09,1, 11.9,1,1, -0.020, 10502.187, 424.497, 52852.527 25/01/12,06:25:45,06,09,1, 11.9,1,1, -0.020, 10502.199, 424.460, 52852.548 25/01/12,06:25:45,07,09,1, 11.9,1,1, -0.020, 10502.189, 424.495, 52852.610 25/01/12,06:25:45,08,09,1, 11.9,1,1, -0.020, 10502.189, 424.507, 52852.566 25/01/12,06:25:45,09,09,1, 11.9,1,1, -0.020, 10502.193, 424.485, 52852.558 25/01/12,06:25:45,10,09,1, 11.9,1,1, -0.020, 10502.215, 424.483, 52852.559 25/01/12,06:25:45,11,09,1, 11.9,1,1, -0.020, 10502.194, 424.479, 52852.574 25/01/12,06:25:45,12,09,1, 11.9,1,1, -0.020, 10502.190, 424.490, 52852.580 25/01/12,06:25:45,13,09,1, 11.9,1,1, -0.020, 10502.210, 424.473, 52852.581 25/01/12,06:25:45,14,09,1, 11.9,1,1, -0.020, 10502.227, 424.482, 52852.524 25/01/12,06:25:45,15,09,1, 11.9,1,1, -0.020, 10502.210, 424.464, 52852.515 25/01/12,06:25:45,16,09,1, 11.9,1,1, -0.020, 10502.221, 424.473, 52852.519 25/01/12,06:25:45,17,09,1, 11.9,1,1, -0.020, 10502.200, 424.465, 52852.518 25/01/12,06:25:45,18,09,1, 11.9,1,1, -0.020, 10502.203, 424.471, 52852.524 25/01/12,06:25:45,19,09,1, 11.9,1,1, -0.020, 10502.198, 424.473, 52852.536 25/01/12,06:25:46,00,09,1, 11.9,1,1, -0.017, 10502.193, 424.473, 52852.536 25/01/12,06:25:46,01,09,1, 11.9,1,1, -0.017, 10502.207, 424.472, 52852.585 25/01/12,06:25:46,02,09,1, 11.9,1,1, -0.017, 10502.189, 424.449, 52852.599 25/01/12,06:25:46,03,09,1, 11.9,1,1, -0.017, 10502.227, 424.457, 52852.585 25/01/12,06:25:46,04,09,1, 11.9,1,1, -0.017, 10502.220, 424.472, 52852.547 25/01/12,06:25:46,05,09,1, 11.9,1,1, -0.017, 10502.214, 424.453, 52852.549 25/01/12,06:25:46,06,09,1, 11.9,1,1, -0.017, 10502.213, 424.432, 52852.518 25/01/12,06:25:46,07,09,1, 11.9,1,1, -0.017, 10502.195, 424.442, 52852.538 25/01/12,06:25:46,08,09,1, 11.9,1,1, -0.017, 10502.207, 424.447, 52852.568 25/01/12,06:25:46,09,09,1, 11.9,1,1, -0.017, 10502.200, 424.471, 52852.623 25/01/12,06:25:46,10,09,1, 11.9,1,1, -0.017, 10502.206, 424.459, 52852.574 25/01/12,06:25:46,11,09,1, 11.9,1,1, -0.017, 10502.228, 424.461, 52852.518 25/01/12,06:25:46,12,09,1, 11.9,1,1, -0.017, 10502.229, 424.484, 52852.571 25/01/12,06:25:46,13,09,1, 11.9,1,1, -0.017, 10502.232, 424.468, 52852.603 25/01/12,06:25:46,14,09,1, 11.9,1,1, -0.017, 10502.197, 424.483, 52852.605 25/01/12,06:25:46,15,09,1, 11.9,1,1, -0.017, 10502.200, 424.440, 52852.568 25/01/12,06:25:46,16,09,1, 11.9,1,1, -0.017, 10502.195, 424.444, 52852.579 25/01/12,06:25:46,17,09,1, 11.9,1,1, -0.017, 10502.203, 424.459, 52852.554 25/01/12,06:25:46,18,09,1, 11.9,1,1, -0.017, 10502.210, 424.447, 52852.508 25/01/12,06:25:46,19,09,1, 11.9,1,1, -0.017, 10502.199, 424.438, 52852.575 25/01/12,06:25:47,00,09,1, 11.9,1,1, -0.018, 10502.193, 424.438, 52852.575 25/01/12,06:25:47,01,09,1, 11.9,1,1, -0.018, 10502.203, 424.434, 52852.541 25/01/12,06:25:47,02,09,1, 11.9,1,1, -0.018, 10502.246, 424.438, 52852.401 25/01/12,06:25:47,03,09,1, 11.9,1,1, -0.018, 10502.218, 424.461, 52852.529 25/01/12,06:25:47,04,09,1, 11.9,1,1, -0.018, 10502.222, 424.447, 52852.541 25/01/12,06:25:47,05,09,1, 11.9,1,1, -0.018, 10502.231, 424.439, 52852.550 25/01/12,06:25:47,06,09,1, 11.9,1,1, -0.018, 10502.241, 424.448, 52852.564 25/01/12,06:25:47,07,09,1, 11.9,1,1, -0.018, 10502.226, 424.472, 52852.585 25/01/12,06:25:47,08,09,1, 11.9,1,1, -0.018, 10502.251, 424.435, 52852.583 25/01/12,06:25:47,09,09,1, 11.9,1,1, -0.018, 10502.228, 424.465, 52852.623 25/01/12,06:25:47,10,09,1, 11.9,1,1, -0.018, 10502.227, 424.461, 52852.592 25/01/12,06:25:47,11,09,1, 11.9,1,1, -0.018, 10502.210, 424.457, 52852.563 25/01/12,06:25:47,12,09,1, 11.9,1,1, -0.018, 10502.224, 424.422, 52852.498 25/01/12,06:25:47,13,09,1, 11.9,1,1, -0.018, 10502.222, 424.412, 52852.523 25/01/12,06:25:47,14,09,1, 11.9,1,1, -0.018, 10502.243, 424.436, 52852.559 25/01/12,06:25:47,15,09,1, 11.9,1,1, -0.018, 10502.238, 424.453, 52852.547 25/01/12,06:25:47,16,09,1, 11.9,1,1, -0.018, 10502.247, 424.442, 52852.533 25/01/12,06:25:47,17,09,1, 11.9,1,1, -0.018, 10502.235, 424.445, 52852.523 25/01/12,06:25:47,18,09,1, 11.9,1,1, -0.018, 10502.257, 424.462, 52852.558 25/01/12,06:25:47,19,09,1, 11.9,1,1, -0.018, 10502.235, 424.427, 52852.542 25/01/12,06:25:48,00,09,1, 11.9,1,1, -0.021, 10502.235, 424.427, 52852.542 25/01/12,06:25:48,01,09,1, 11.9,1,1, -0.021, 10502.246, 424.449, 52852.597 25/01/12,06:25:48,02,09,1, 11.9,1,1, -0.021, 10502.235, 424.450, 52852.658 25/01/12,06:25:48,03,09,1, 11.9,1,1, -0.021, 10502.253, 424.467, 52852.626 25/01/12,06:25:48,04,09,1, 11.9,1,1, -0.021, 10502.233, 424.469, 52852.540 25/01/12,06:25:48,05,09,1, 11.9,1,1, -0.021, 10502.237, 424.462, 52852.512 25/01/12,06:25:48,06,09,1, 11.9,1,1, -0.021, 10502.223, 424.467, 52852.591 25/01/12,06:25:48,07,09,1, 11.9,1,1, -0.021, 10502.239, 424.472, 52852.589 25/01/12,06:25:48,08,09,1, 11.9,1,1, -0.021, 10502.250, 424.453, 52852.602 25/01/12,06:25:48,09,09,1, 11.9,1,1, -0.021, 10502.254, 424.474, 52852.518 25/01/12,06:25:48,10,09,1, 11.9,1,1, -0.021, 10502.229, 424.459, 52852.555 25/01/12,06:25:48,11,09,1, 11.9,1,1, -0.021, 10502.258, 424.479, 52852.579 25/01/12,06:25:48,12,09,1, 11.9,1,1, -0.021, 10502.266, 424.479, 52852.623 25/01/12,06:25:48,13,09,1, 11.9,1,1, -0.021, 10502.230, 424.457, 52852.560 25/01/12,06:25:48,14,09,1, 11.9,1,1, -0.021, 10502.267, 424.462, 52852.582 25/01/12,06:25:48,15,09,1, 11.9,1,1, -0.021, 10502.245, 424.481, 52852.627 25/01/12,06:25:48,16,09,1, 11.9,1,1, -0.021, 10502.242, 424.456, 52852.564 25/01/12,06:25:48,17,09,1, 11.9,1,1, -0.021, 10502.236, 424.471, 52852.554 25/01/12,06:25:48,18,09,1, 11.9,1,1, -0.021, 10502.250, 424.507, 52852.543 25/01/12,06:25:48,19,09,1, 11.9,1,1, -0.021, 10502.228, 424.464, 52852.536 25/01/12,06:25:49,00,09,1, 11.8,1,1, -0.022, 10502.226, 424.464, 52852.536 25/01/12,06:25:49,01,09,1, 11.8,1,1, -0.022, 10502.236, 424.453, 52852.507 25/01/12,06:25:49,02,09,1, 11.8,1,1, -0.022, 10502.260, 424.472, 52852.508 25/01/12,06:25:49,03,09,1, 11.8,1,1, -0.022, 10502.257, 424.507, 52852.580 25/01/12,06:25:49,04,09,1, 11.8,1,1, -0.022, 10502.258, 424.485, 52852.561 25/01/12,06:25:49,05,09,1, 11.8,1,1, -0.022, 10502.230, 424.507, 52852.515 25/01/12,06:25:49,06,09,1, 11.8,1,1, -0.022, 10502.241, 424.502, 52852.544 25/01/12,06:25:49,07,09,1, 11.8,1,1, -0.022, 10502.241, 424.490, 52852.584 25/01/12,06:25:49,08,09,1, 11.8,1,1, -0.022, 10502.223, 424.501, 52852.580 25/01/12,06:25:49,09,09,1, 11.8,1,1, -0.022, 10502.240, 424.513, 52852.569 25/01/12,06:25:49,10,09,1, 11.8,1,1, -0.022, 10502.243, 424.484, 52852.608 25/01/12,06:25:49,11,09,1, 11.8,1,1, -0.022, 10502.264, 424.495, 52852.606 25/01/12,06:25:49,12,09,1, 11.8,1,1, -0.022, 10502.231, 424.521, 52852.566 25/01/12,06:25:49,13,09,1, 11.8,1,1, -0.022, 10502.234, 424.493, 52852.473 25/01/12,06:25:49,14,09,1, 11.8,1,1, -0.022, 10502.250, 424.503, 52852.520 25/01/12,06:25:49,15,09,1, 11.8,1,1, -0.022, 10502.237, 424.497, 52852.518 25/01/12,06:25:49,16,09,1, 11.8,1,1, -0.022, 10502.231, 424.509, 52852.593 25/01/12,06:25:49,17,09,1, 11.8,1,1, -0.022, 10502.251, 424.519, 52852.576 25/01/12,06:25:49,18,09,1, 11.8,1,1, -0.022, 10502.249, 424.514, 52852.559 25/01/12,06:25:49,19,09,1, 11.8,1,1, -0.022, 10502.230, 424.521, 52852.524 25/01/12,06:25:50,00,09,1, 11.9,1,1, -0.021, 10502.226, 424.521, 52852.524 25/01/12,06:25:50,01,09,1, 11.9,1,1, -0.021, 10502.246, 424.517, 52852.571 25/01/12,06:25:50,02,09,1, 11.9,1,1, -0.021, 10502.226, 424.526, 52852.704 25/01/12,06:25:50,03,09,1, 11.9,1,1, -0.021, 10502.244, 424.494, 52852.381 25/01/12,06:25:50,04,09,1, 11.9,1,1, -0.021, 10502.201, 424.512, 52852.660 25/01/12,06:25:50,05,09,1, 11.9,1,1, -0.021, 10502.250, 424.524, 52852.657 25/01/12,06:25:50,06,09,1, 11.9,1,1, -0.021, 10502.245, 424.501, 52852.553 25/01/12,06:25:50,07,09,1, 11.9,1,1, -0.021, 10502.233, 424.516, 52852.492 25/01/12,06:25:50,08,09,1, 11.9,1,1, -0.021, 10502.265, 424.536, 52852.495 25/01/12,06:25:50,09,09,1, 11.9,1,1, -0.021, 10502.261, 424.534, 52852.512 25/01/12,06:25:50,10,09,1, 11.9,1,1, -0.021, 10502.231, 424.513, 52852.534 25/01/12,06:25:50,11,09,1, 11.9,1,1, -0.021, 10502.249, 424.501, 52852.530 25/01/12,06:25:50,12,09,1, 11.9,1,1, -0.021, 10502.238, 424.520, 52852.529 25/01/12,06:25:50,13,09,1, 11.9,1,1, -0.021, 10502.255, 424.535, 52852.490 25/01/12,06:25:50,14,09,1, 11.9,1,1, -0.021, 10502.237, 424.521, 52852.509 25/01/12,06:25:50,15,09,1, 11.9,1,1, -0.021, 10502.257, 424.537, 52852.553 25/01/12,06:25:50,16,09,1, 11.9,1,1, -0.021, 10502.271, 424.546, 52852.518 25/01/12,06:25:50,17,09,1, 11.9,1,1, -0.021, 10502.249, 424.532, 52852.588 25/01/12,06:25:50,18,09,1, 11.9,1,1, -0.021, 10502.228, 424.548, 52852.515 25/01/12,06:25:50,19,09,1, 11.9,1,1, -0.021, 10502.220, 424.537, 52852.536 25/01/12,06:25:51,00,08,1, 11.9,1,1, -0.018, 10502.218, 424.537, 52852.536 25/01/12,06:25:51,01,08,1, 11.9,1,1, -0.018, 10502.250, 424.537, 52852.474 25/01/12,06:25:51,02,08,1, 11.9,1,1, -0.018, 10502.246, 424.512, 52852.525 25/01/12,06:25:51,03,08,1, 11.9,1,1, -0.018, 10502.228, 424.511, 52852.495 25/01/12,06:25:51,04,08,1, 11.9,1,1, -0.018, 10502.242, 424.523, 52852.478 25/01/12,06:25:51,05,08,1, 11.9,1,1, -0.018, 10502.245, 424.537, 52852.534 25/01/12,06:25:51,06,08,1, 11.9,1,1, -0.018, 10502.251, 424.515, 52852.507 25/01/12,06:25:51,07,08,1, 11.9,1,1, -0.018, 10502.249, 424.549, 52852.472 25/01/12,06:25:51,08,08,1, 11.9,1,1, -0.018, 10502.273, 424.549, 52852.493 25/01/12,06:25:51,09,08,1, 11.9,1,1, -0.018, 10502.252, 424.560, 52852.559 25/01/12,06:25:51,10,08,1, 11.9,1,1, -0.018, 10502.274, 424.559, 52852.635 25/01/12,06:25:51,11,08,1, 11.9,1,1, -0.018, 10502.239, 424.544, 52852.542 25/01/12,06:25:51,12,08,1, 11.9,1,1, -0.018, 10502.251, 424.513, 52852.553 25/01/12,06:25:51,13,08,1, 11.9,1,1, -0.018, 10502.254, 424.529, 52852.570 25/01/12,06:25:51,14,08,1, 11.9,1,1, -0.018, 10502.259, 424.544, 52852.541 25/01/12,06:25:51,15,08,1, 11.9,1,1, -0.018, 10502.267, 424.529, 52852.529 25/01/12,06:25:51,16,08,1, 11.9,1,1, -0.018, 10502.250, 424.506, 52852.455 25/01/12,06:25:51,17,08,1, 11.9,1,1, -0.018, 10502.269, 424.506, 52852.465 25/01/12,06:25:51,18,08,1, 11.9,1,1, -0.018, 10502.263, 424.480, 52852.514 25/01/12,06:25:51,19,08,1, 11.9,1,1, -0.018, 10502.276, 424.526, 52852.532 25/01/12,06:25:52,00,09,1, 11.9,1,1, -0.020, 10502.268, 424.526, 52852.532 25/01/12,06:25:52,01,09,1, 11.9,1,1, -0.020, 10502.271, 424.480, 52852.523 25/01/12,06:25:52,02,09,1, 11.9,1,1, -0.020, 10502.258, 424.479, 52852.554 25/01/12,06:25:52,03,09,1, 11.9,1,1, -0.020, 10502.280, 424.451, 52852.489 25/01/12,06:25:52,04,09,1, 11.9,1,1, -0.020, 10502.253, 424.488, 52852.572 25/01/12,06:25:52,05,09,1, 11.9,1,1, -0.020, 10502.278, 424.493, 52852.549 25/01/12,06:25:52,06,09,1, 11.9,1,1, -0.020, 10502.271, 424.456, 52852.477 25/01/12,06:25:52,07,09,1, 11.9,1,1, -0.020, 10502.254, 424.465, 52852.480 25/01/12,06:25:52,08,09,1, 11.9,1,1, -0.020, 10502.278, 424.433, 52852.406 25/01/12,06:25:52,09,09,1, 11.9,1,1, -0.020, 10502.282, 424.434, 52852.401 25/01/12,06:25:52,10,09,1, 11.9,1,1, -0.020, 10502.280, 424.438, 52852.476 25/01/12,06:25:52,11,09,1, 11.9,1,1, -0.020, 10502.284, 424.466, 52852.541 25/01/12,06:25:52,12,09,1, 11.9,1,1, -0.020, 10502.283, 424.431, 52852.496 25/01/12,06:25:52,13,09,1, 11.9,1,1, -0.020, 10502.270, 424.439, 52852.484 25/01/12,06:25:52,14,09,1, 11.9,1,1, -0.020, 10502.306, 424.432, 52852.485 25/01/12,06:25:52,15,09,1, 11.9,1,1, -0.020, 10502.284, 424.424, 52852.449 25/01/12,06:25:52,16,09,1, 11.9,1,1, -0.020, 10502.298, 424.441, 52852.478 25/01/12,06:25:52,17,09,1, 11.9,1,1, -0.020, 10502.281, 424.454, 52852.532 25/01/12,06:25:52,18,09,1, 11.9,1,1, -0.020, 10502.285, 424.445, 52852.526 25/01/12,06:25:52,19,09,1, 11.9,1,1, -0.020, 10502.299, 424.436, 52852.526 25/01/12,06:25:53,00,09,1, 11.9,1,1, -0.021, 10502.293, 424.436, 52852.526 25/01/12,06:25:53,01,09,1, 11.9,1,1, -0.021, 10502.282, 424.449, 52852.419 25/01/12,06:25:53,02,09,1, 11.9,1,1, -0.021, 10502.289, 424.408, 52852.418 25/01/12,06:25:53,03,09,1, 11.9,1,1, -0.021, 10502.293, 424.446, 52852.436 25/01/12,06:25:53,04,09,1, 11.9,1,1, -0.021, 10502.311, 424.443, 52852.504 25/01/12,06:25:53,05,09,1, 11.9,1,1, -0.021, 10502.306, 424.425, 52852.497 25/01/12,06:25:53,06,09,1, 11.9,1,1, -0.021, 10502.286, 424.424, 52852.521 25/01/12,06:25:53,07,09,1, 11.9,1,1, -0.021, 10502.307, 424.453, 52852.525 25/01/12,06:25:53,08,09,1, 11.9,1,1, -0.021, 10502.287, 424.423, 52852.506 25/01/12,06:25:53,09,09,1, 11.9,1,1, -0.021, 10502.294, 424.437, 52852.474 25/01/12,06:25:53,10,09,1, 11.9,1,1, -0.021, 10502.331, 424.441, 52852.510 25/01/12,06:25:53,11,09,1, 11.9,1,1, -0.021, 10502.347, 424.425, 52852.493 25/01/12,06:25:53,12,09,1, 11.9,1,1, -0.021, 10502.307, 424.452, 52852.541 25/01/12,06:25:53,13,09,1, 11.9,1,1, -0.021, 10502.295, 424.441, 52852.475 25/01/12,06:25:53,14,09,1, 11.9,1,1, -0.021, 10502.303, 424.442, 52852.491 25/01/12,06:25:53,15,09,1, 11.9,1,1, -0.021, 10502.299, 424.439, 52852.448 25/01/12,06:25:53,16,09,1, 11.9,1,1, -0.021, 10502.316, 424.427, 52852.477 25/01/12,06:25:53,17,09,1, 11.9,1,1, -0.021, 10502.292, 424.391, 52852.425 25/01/12,06:25:53,18,09,1, 11.9,1,1, -0.021, 10502.324, 424.430, 52852.442 25/01/12,06:25:53,19,09,1, 11.9,1,1, -0.021, 10502.327, 424.415, 52852.464 25/01/12,06:25:54,00,09,1, 12.0,1,1, -0.020, 10502.326, 424.415, 52852.464 25/01/12,06:25:54,01,09,1, 12.0,1,1, -0.020, 10502.315, 424.426, 52852.457 25/01/12,06:25:54,02,09,1, 12.0,1,1, -0.020, 10502.313, 424.430, 52852.457 25/01/12,06:25:54,03,09,1, 12.0,1,1, -0.020, 10502.311, 424.405, 52852.473 25/01/12,06:25:54,04,09,1, 12.0,1,1, -0.020, 10502.316, 424.412, 52852.522 25/01/12,06:25:54,05,09,1, 12.0,1,1, -0.020, 10502.287, 424.445, 52852.536 25/01/12,06:25:54,06,09,1, 12.0,1,1, -0.020, 10502.320, 424.415, 52852.480 25/01/12,06:25:54,07,09,1, 12.0,1,1, -0.020, 10502.278, 424.409, 52852.471 25/01/12,06:25:54,08,09,1, 12.0,1,1, -0.020, 10502.301, 424.408, 52852.447 25/01/12,06:25:54,09,09,1, 12.0,1,1, -0.020, 10502.309, 424.404, 52852.389 25/01/12,06:25:54,10,09,1, 12.0,1,1, -0.020, 10502.317, 424.413, 52852.420 25/01/12,06:25:54,11,09,1, 12.0,1,1, -0.020, 10502.311, 424.421, 52852.449 25/01/12,06:25:54,12,09,1, 12.0,1,1, -0.020, 10502.299, 424.404, 52852.467 25/01/12,06:25:54,13,09,1, 12.0,1,1, -0.020, 10502.320, 424.388, 52852.484 25/01/12,06:25:54,14,09,1, 12.0,1,1, -0.020, 10502.291, 424.388, 52852.451 25/01/12,06:25:54,15,09,1, 12.0,1,1, -0.020, 10502.328, 424.406, 52852.416 25/01/12,06:25:54,16,09,1, 12.0,1,1, -0.020, 10502.321, 424.402, 52852.443 25/01/12,06:25:54,17,09,1, 12.0,1,1, -0.020, 10502.332, 424.406, 52852.436 25/01/12,06:25:54,18,09,1, 12.0,1,1, -0.020, 10502.329, 424.382, 52852.453 25/01/12,06:25:54,19,09,1, 12.0,1,1, -0.020, 10502.311, 424.390, 52852.445 25/01/12,06:25:55,00,08,1, 11.9,1,1, -0.021, 10502.310, 424.390, 52852.445 25/01/12,06:25:55,01,08,1, 11.9,1,1, -0.021, 10502.351, 424.378, 52852.458 25/01/12,06:25:55,02,08,1, 11.9,1,1, -0.021, 10502.318, 424.372, 52852.433 25/01/12,06:25:55,03,08,1, 11.9,1,1, -0.021, 10502.332, 424.348, 52852.350 25/01/12,06:25:55,04,08,1, 11.9,1,1, -0.021, 10502.338, 424.349, 52852.356 25/01/12,06:25:55,05,08,1, 11.9,1,1, -0.021, 10502.340, 424.360, 52852.382 25/01/12,06:25:55,06,08,1, 11.9,1,1, -0.021, 10502.329, 424.358, 52852.427 25/01/12,06:25:55,07,08,1, 11.9,1,1, -0.021, 10502.348, 424.345, 52852.406 25/01/12,06:25:55,08,08,1, 11.9,1,1, -0.021, 10502.354, 424.336, 52852.406 25/01/12,06:25:55,09,08,1, 11.9,1,1, -0.021, 10502.343, 424.329, 52852.426 25/01/12,06:25:55,10,08,1, 11.9,1,1, -0.021, 10502.353, 424.336, 52852.395 25/01/12,06:25:55,11,08,1, 11.9,1,1, -0.021, 10502.377, 424.317, 52852.415 25/01/12,06:25:55,12,08,1, 11.9,1,1, -0.021, 10502.373, 424.313, 52852.419 25/01/12,06:25:55,13,08,1, 11.9,1,1, -0.021, 10502.363, 424.333, 52852.454 25/01/12,06:25:55,14,08,1, 11.9,1,1, -0.021, 10502.336, 424.316, 52852.446 25/01/12,06:25:55,15,08,1, 11.9,1,1, -0.021, 10502.356, 424.306, 52852.414 25/01/12,06:25:55,16,08,1, 11.9,1,1, -0.021, 10502.376, 424.323, 52852.386 25/01/12,06:25:55,17,08,1, 11.9,1,1, -0.021, 10502.394, 424.299, 52852.339 25/01/12,06:25:55,18,08,1, 11.9,1,1, -0.021, 10502.390, 424.296, 52852.403 25/01/12,06:25:55,19,08,1, 11.9,1,1, -0.021, 10502.412, 424.269, 52852.363 25/01/12,06:25:56,00,09,1, 11.9,1,1, -0.020, 10502.410, 424.269, 52852.363 25/01/12,06:25:56,01,09,1, 11.9,1,1, -0.020, 10502.389, 424.301, 52852.396 25/01/12,06:25:56,02,09,1, 11.9,1,1, -0.020, 10502.413, 424.287, 52852.405 25/01/12,06:25:56,03,09,1, 11.9,1,1, -0.020, 10502.384, 424.290, 52852.400 25/01/12,06:25:56,04,09,1, 11.9,1,1, -0.020, 10502.397, 424.256, 52852.393 25/01/12,06:25:56,05,09,1, 11.9,1,1, -0.020, 10502.400, 424.268, 52852.420 25/01/12,06:25:56,06,09,1, 11.9,1,1, -0.020, 10502.401, 424.272, 52852.404 25/01/12,06:25:56,07,09,1, 11.9,1,1, -0.020, 10502.417, 424.283, 52852.406 25/01/12,06:25:56,08,09,1, 11.9,1,1, -0.020, 10502.412, 424.252, 52852.361 25/01/12,06:25:56,09,09,1, 11.9,1,1, -0.020, 10502.406, 424.272, 52852.351 25/01/12,06:25:56,10,09,1, 11.9,1,1, -0.020, 10502.413, 424.241, 52852.334 25/01/12,06:25:56,11,09,1, 11.9,1,1, -0.020, 10502.405, 424.233, 52852.350 25/01/12,06:25:56,12,09,1, 11.9,1,1, -0.020, 10502.413, 424.226, 52852.343 25/01/12,06:25:56,13,09,1, 11.9,1,1, -0.020, 10502.427, 424.254, 52852.363 25/01/12,06:25:56,14,09,1, 11.9,1,1, -0.020, 10502.417, 424.263, 52852.377 25/01/12,06:25:56,15,09,1, 11.9,1,1, -0.020, 10502.400, 424.246, 52852.418 25/01/12,06:25:56,16,09,1, 11.9,1,1, -0.020, 10502.442, 424.250, 52852.405 25/01/12,06:25:56,17,09,1, 11.9,1,1, -0.020, 10502.456, 424.230, 52852.387 25/01/12,06:25:56,18,09,1, 11.9,1,1, -0.020, 10502.445, 424.223, 52852.397 25/01/12,06:25:56,19,09,1, 11.9,1,1, -0.020, 10502.430, 424.233, 52852.405 25/01/12,06:25:57,00,09,1, 11.9,1,1, -0.018, 10502.427, 424.233, 52852.405 25/01/12,06:25:57,01,09,1, 11.9,1,1, -0.018, 10502.443, 424.218, 52852.411 25/01/12,06:25:57,02,09,1, 11.9,1,1, -0.018, 10502.460, 424.220, 52852.411 25/01/12,06:25:57,03,09,1, 11.9,1,1, -0.018, 10502.466, 424.210, 52852.358 25/01/12,06:25:57,04,09,1, 11.9,1,1, -0.018, 10502.452, 424.192, 52852.405 25/01/12,06:25:57,05,09,1, 11.9,1,1, -0.018, 10502.444, 424.177, 52852.332 25/01/12,06:25:57,06,09,1, 11.9,1,1, -0.018, 10502.436, 424.193, 52852.366 25/01/12,06:25:57,07,09,1, 11.9,1,1, -0.018, 10502.462, 424.197, 52852.392 25/01/12,06:25:57,08,09,1, 11.9,1,1, -0.018, 10502.483, 424.193, 52852.255 25/01/12,06:25:57,09,09,1, 11.9,1,1, -0.018, 10502.431, 424.216, 52852.379 25/01/12,06:25:57,10,09,1, 11.9,1,1, -0.018, 10502.471, 424.216, 52852.434 25/01/12,06:25:57,11,09,1, 11.9,1,1, -0.018, 10502.448, 424.194, 52852.411 25/01/12,06:25:57,12,09,1, 11.9,1,1, -0.018, 10502.473, 424.193, 52852.426 25/01/12,06:25:57,13,09,1, 11.9,1,1, -0.018, 10502.464, 424.185, 52852.410 25/01/12,06:25:57,14,09,1, 11.9,1,1, -0.018, 10502.466, 424.179, 52852.388 25/01/12,06:25:57,15,09,1, 11.9,1,1, -0.018, 10502.479, 424.181, 52852.373 25/01/12,06:25:57,16,09,1, 11.9,1,1, -0.018, 10502.478, 424.172, 52852.359 25/01/12,06:25:57,17,09,1, 11.9,1,1, -0.018, 10502.471, 424.159, 52852.382 25/01/12,06:25:57,18,09,1, 11.9,1,1, -0.018, 10502.470, 424.171, 52852.329 25/01/12,06:25:57,19,09,1, 11.9,1,1, -0.018, 10502.495, 424.167, 52852.360 25/01/12,06:25:58,00,09,1, 12.0,1,1, -0.020, 10502.493, 424.167, 52852.360 25/01/12,06:25:58,01,09,1, 12.0,1,1, -0.020, 10502.472, 424.139, 52852.403 25/01/12,06:25:58,02,09,1, 12.0,1,1, -0.020, 10502.478, 424.150, 52852.367 25/01/12,06:25:58,03,09,1, 12.0,1,1, -0.020, 10502.491, 424.148, 52852.411 25/01/12,06:25:58,04,09,1, 12.0,1,1, -0.020, 10502.483, 424.144, 52852.430 25/01/12,06:25:58,05,09,1, 12.0,1,1, -0.020, 10502.474, 424.153, 52852.403 25/01/12,06:25:58,06,09,1, 12.0,1,1, -0.020, 10502.494, 424.158, 52852.385 25/01/12,06:25:58,07,09,1, 12.0,1,1, -0.020, 10502.472, 424.156, 52852.418 25/01/12,06:25:58,08,09,1, 12.0,1,1, -0.020, 10502.463, 424.122, 52852.425 25/01/12,06:25:58,09,09,1, 12.0,1,1, -0.020, 10502.452, 424.166, 52852.410 25/01/12,06:25:58,10,09,1, 12.0,1,1, -0.020, 10502.469, 424.124, 52852.355 25/01/12,06:25:58,11,09,1, 12.0,1,1, -0.020, 10502.494, 424.133, 52852.294 25/01/12,06:25:58,12,09,1, 12.0,1,1, -0.020, 10502.463, 424.134, 52852.374 25/01/12,06:25:58,13,09,1, 12.0,1,1, -0.020, 10502.491, 424.125, 52852.392 25/01/12,06:25:58,14,09,1, 12.0,1,1, -0.020, 10502.469, 424.118, 52852.355 25/01/12,06:25:58,15,09,1, 12.0,1,1, -0.020, 10502.458, 424.130, 52852.368 25/01/12,06:25:58,16,09,1, 12.0,1,1, -0.020, 10502.481, 424.107, 52852.387 25/01/12,06:25:58,17,09,1, 12.0,1,1, -0.020, 10502.495, 424.112, 52852.364 25/01/12,06:25:58,18,09,1, 12.0,1,1, -0.020, 10502.458, 424.105, 52852.369 25/01/12,06:25:58,19,09,1, 12.0,1,1, -0.020, 10502.463, 424.097, 52852.413 25/01/12,06:25:59,00,09,1, 11.8,1,1, -0.017, 10502.460, 424.097, 52852.413 25/01/12,06:25:59,01,09,1, 11.8,1,1, -0.017, 10502.453, 424.082, 52852.382 25/01/12,06:25:59,02,09,1, 11.8,1,1, -0.017, 10502.452, 424.071, 52852.378 25/01/12,06:25:59,03,09,1, 11.8,1,1, -0.017, 10502.462, 424.068, 52852.367 25/01/12,06:25:59,04,09,1, 11.8,1,1, -0.017, 10502.485, 424.075, 52852.379 25/01/12,06:25:59,05,09,1, 11.8,1,1, -0.017, 10502.488, 424.076, 52852.402 25/01/12,06:25:59,06,09,1, 11.8,1,1, -0.017, 10502.464, 424.039, 52852.354 25/01/12,06:25:59,07,09,1, 11.8,1,1, -0.017, 10502.481, 424.065, 52852.427 25/01/12,06:25:59,08,09,1, 11.8,1,1, -0.017, 10502.471, 424.043, 52852.360 25/01/12,06:25:59,09,09,1, 11.8,1,1, -0.017, 10502.461, 424.064, 52852.454 25/01/12,06:25:59,10,09,1, 11.8,1,1, -0.017, 10502.465, 424.064, 52852.411 25/01/12,06:25:59,11,09,1, 11.8,1,1, -0.017, 10502.487, 424.045, 52852.344 25/01/12,06:25:59,12,09,1, 11.8,1,1, -0.017, 10502.505, 424.062, 52852.380 25/01/12,06:25:59,13,09,1, 11.8,1,1, -0.017, 10502.489, 424.038, 52852.378 25/01/12,06:25:59,14,09,1, 11.8,1,1, -0.017, 10502.483, 424.056, 52852.391 25/01/12,06:25:59,15,09,1, 11.8,1,1, -0.017, 10502.483, 424.011, 52852.428 25/01/12,06:25:59,16,09,1, 11.8,1,1, -0.017, 10502.477, 424.015, 52852.364 25/01/12,06:25:59,17,09,1, 11.8,1,1, -0.017, 10502.472, 424.008, 52852.302 25/01/12,06:25:59,18,09,1, 11.8,1,1, -0.017, 10502.505, 424.025, 52852.407 25/01/12,06:25:59,19,09,1, 11.8,1,1, -0.017, 10502.493, 424.037, 52852.262 25/01/12,06:26:00,00,09,1, 12.0,1,1, -0.018, 10502.485, 424.037, 52852.262 25/01/12,06:26:00,01,09,1, 12.0,1,1, -0.018, 10502.484, 424.016, 52852.376 25/01/12,06:26:00,02,09,1, 12.0,1,1, -0.018, 10502.480, 423.993, 52852.381 25/01/12,06:26:00,03,09,1, 12.0,1,1, -0.018, 10502.487, 424.014, 52852.398 25/01/12,06:26:00,04,09,1, 12.0,1,1, -0.018, 10502.478, 423.999, 52852.319 25/01/12,06:26:00,05,09,1, 12.0,1,1, -0.018, 10502.478, 423.997, 52852.382 25/01/12,06:26:00,06,09,1, 12.0,1,1, -0.018, 10502.494, 423.969, 52852.320 25/01/12,06:26:00,07,09,1, 12.0,1,1, -0.018, 10502.481, 423.977, 52852.377 25/01/12,06:26:00,08,09,1, 12.0,1,1, -0.018, 10502.463, 423.973, 52852.375 25/01/12,06:26:00,09,09,1, 12.0,1,1, -0.018, 10502.481, 423.980, 52852.341 25/01/12,06:26:00,10,09,1, 12.0,1,1, -0.018, 10502.496, 423.985, 52852.205 25/01/12,06:26:00,11,09,1, 12.0,1,1, -0.018, 10502.490, 423.958, 52852.295 25/01/12,06:26:00,12,09,1, 12.0,1,1, -0.018, 10502.482, 423.956, 52852.278 25/01/12,06:26:00,13,09,1, 12.0,1,1, -0.018, 10502.477, 423.967, 52852.248 25/01/12,06:26:00,14,09,1, 12.0,1,1, -0.018, 10502.503, 423.958, 52852.314 25/01/12,06:26:00,15,09,1, 12.0,1,1, -0.018, 10502.461, 423.937, 52852.300 25/01/12,06:26:00,16,09,1, 12.0,1,1, -0.018, 10502.454, 423.947, 52852.311 25/01/12,06:26:00,17,09,1, 12.0,1,1, -0.018, 10502.457, 423.958, 52852.315 25/01/12,06:26:00,18,09,1, 12.0,1,1, -0.018, 10502.459, 423.968, 52852.321 25/01/12,06:26:00,19,09,1, 12.0,1,1, -0.018, 10502.460, 423.964, 52852.308 25/01/12,06:26:01,00,09,1, 11.9,1,1, -0.018, 10502.452, 423.964, 52852.308 25/01/12,06:26:01,01,09,1, 11.9,1,1, -0.018, 10502.482, 423.951, 52852.307 25/01/12,06:26:01,02,09,1, 11.9,1,1, -0.018, 10502.452, 423.967, 52852.297 25/01/12,06:26:01,03,09,1, 11.9,1,1, -0.018, 10502.453, 423.959, 52852.337 25/01/12,06:26:01,04,09,1, 11.9,1,1, -0.018, 10502.435, 423.925, 52852.319 25/01/12,06:26:01,05,09,1, 11.9,1,1, -0.018, 10502.469, 423.943, 52852.286 25/01/12,06:26:01,06,09,1, 11.9,1,1, -0.018, 10502.471, 423.902, 52852.239 25/01/12,06:26:01,07,09,1, 11.9,1,1, -0.018, 10502.454, 423.903, 52852.292 25/01/12,06:26:01,08,09,1, 11.9,1,1, -0.018, 10502.438, 423.917, 52852.255 25/01/12,06:26:01,09,09,1, 11.9,1,1, -0.018, 10502.451, 423.909, 52852.303 25/01/12,06:26:01,10,09,1, 11.9,1,1, -0.018, 10502.447, 423.941, 52852.308 25/01/12,06:26:01,11,09,1, 11.9,1,1, -0.018, 10502.454, 423.907, 52852.285 25/01/12,06:26:01,12,09,1, 11.9,1,1, -0.018, 10502.453, 423.905, 52852.316 25/01/12,06:26:01,13,09,1, 11.9,1,1, -0.018, 10502.454, 423.891, 52852.246 25/01/12,06:26:01,14,09,1, 11.9,1,1, -0.018, 10502.441, 423.887, 52852.252 25/01/12,06:26:01,15,09,1, 11.9,1,1, -0.018, 10502.446, 423.911, 52852.331 25/01/12,06:26:01,16,09,1, 11.9,1,1, -0.018, 10502.435, 423.891, 52852.356 25/01/12,06:26:01,17,09,1, 11.9,1,1, -0.018, 10502.421, 423.877, 52852.314 25/01/12,06:26:01,18,09,1, 11.9,1,1, -0.018, 10502.424, 423.892, 52852.290 25/01/12,06:26:01,19,09,1, 11.9,1,1, -0.018, 10502.411, 423.867, 52852.257 25/01/12,06:26:02,00,09,1, 11.9,1,1, -0.020, 10502.410, 423.867, 52852.257 25/01/12,06:26:02,01,09,1, 11.9,1,1, -0.020, 10502.401, 423.884, 52852.234 25/01/12,06:26:02,02,09,1, 11.9,1,1, -0.020, 10502.420, 423.855, 52852.249 25/01/12,06:26:02,03,09,1, 11.9,1,1, -0.020, 10502.429, 423.870, 52852.296 25/01/12,06:26:02,04,09,1, 11.9,1,1, -0.020, 10502.424, 423.883, 52852.316 25/01/12,06:26:02,05,09,1, 11.9,1,1, -0.020, 10502.402, 423.844, 52852.307 25/01/12,06:26:02,06,09,1, 11.9,1,1, -0.020, 10502.433, 423.844, 52852.254 25/01/12,06:26:02,07,09,1, 11.9,1,1, -0.020, 10502.404, 423.841, 52852.273 25/01/12,06:26:02,08,09,1, 11.9,1,1, -0.020, 10502.407, 423.851, 52852.302 25/01/12,06:26:02,09,09,1, 11.9,1,1, -0.020, 10502.408, 423.842, 52852.280 25/01/12,06:26:02,10,09,1, 11.9,1,1, -0.020, 10502.388, 423.829, 52852.260 25/01/12,06:26:02,11,09,1, 11.9,1,1, -0.020, 10502.407, 423.823, 52852.298 25/01/12,06:26:02,12,09,1, 11.9,1,1, -0.020, 10502.407, 423.854, 52852.281 25/01/12,06:26:02,13,09,1, 11.9,1,1, -0.020, 10502.403, 423.827, 52852.270 25/01/12,06:26:02,14,09,1, 11.9,1,1, -0.020, 10502.414, 423.835, 52852.243 25/01/12,06:26:02,15,09,1, 11.9,1,1, -0.020, 10502.420, 423.831, 52852.224 25/01/12,06:26:02,16,09,1, 11.9,1,1, -0.020, 10502.396, 423.816, 52852.258 25/01/12,06:26:02,17,09,1, 11.9,1,1, -0.020, 10502.410, 423.817, 52852.302 25/01/12,06:26:02,18,09,1, 11.9,1,1, -0.020, 10502.390, 423.830, 52852.282 25/01/12,06:26:02,19,09,1, 11.9,1,1, -0.020, 10502.396, 423.794, 52852.249 25/01/12,06:26:03,00,09,1, 11.9,1,1, -0.018, 10502.393, 423.794, 52852.249 25/01/12,06:26:03,01,09,1, 11.9,1,1, -0.018, 10502.415, 423.809, 52852.253 25/01/12,06:26:03,02,09,1, 11.9,1,1, -0.018, 10502.385, 423.824, 52852.289 25/01/12,06:26:03,03,09,1, 11.9,1,1, -0.018, 10502.393, 423.822, 52852.280 25/01/12,06:26:03,04,09,1, 11.9,1,1, -0.018, 10502.409, 423.800, 52852.253 25/01/12,06:26:03,05,09,1, 11.9,1,1, -0.018, 10502.402, 423.789, 52852.287 25/01/12,06:26:03,06,09,1, 11.9,1,1, -0.018, 10502.391, 423.796, 52852.243 25/01/12,06:26:03,07,09,1, 11.9,1,1, -0.018, 10502.416, 423.783, 52852.236 25/01/12,06:26:03,08,09,1, 11.9,1,1, -0.018, 10502.398, 423.821, 52852.212 25/01/12,06:26:03,09,09,1, 11.9,1,1, -0.018, 10502.404, 423.796, 52852.238 25/01/12,06:26:03,10,09,1, 11.9,1,1, -0.018, 10502.406, 423.811, 52852.244 25/01/12,06:26:03,11,09,1, 11.9,1,1, -0.018, 10502.376, 423.818, 52852.247 25/01/12,06:26:03,12,09,1, 11.9,1,1, -0.018, 10502.387, 423.804, 52852.267 25/01/12,06:26:03,13,09,1, 11.9,1,1, -0.018, 10502.407, 423.766, 52852.249 25/01/12,06:26:03,14,09,1, 11.9,1,1, -0.018, 10502.397, 423.792, 52852.289 25/01/12,06:26:03,15,09,1, 11.9,1,1, -0.018, 10502.360, 423.773, 52852.243 25/01/12,06:26:03,16,09,1, 11.9,1,1, -0.018, 10502.393, 423.776, 52852.240 25/01/12,06:26:03,17,09,1, 11.9,1,1, -0.018, 10502.383, 423.770, 52852.294 25/01/12,06:26:03,18,09,1, 11.9,1,1, -0.018, 10502.395, 423.809, 52852.307 25/01/12,06:26:03,19,09,1, 11.9,1,1, -0.018, 10502.378, 423.771, 52852.283 25/01/12,06:26:04,00,09,1, 11.9,1,1, -0.018, 10502.377, 423.771, 52852.283 25/01/12,06:26:04,01,09,1, 11.9,1,1, -0.018, 10502.418, 423.746, 52852.214 25/01/12,06:26:04,02,09,1, 11.9,1,1, -0.018, 10502.384, 423.744, 52852.260 25/01/12,06:26:04,03,09,1, 11.9,1,1, -0.018, 10502.394, 423.759, 52852.265 25/01/12,06:26:04,04,09,1, 11.9,1,1, -0.018, 10502.371, 423.722, 52852.227 25/01/12,06:26:04,05,09,1, 11.9,1,1, -0.018, 10502.395, 423.749, 52852.304 25/01/12,06:26:04,06,09,1, 11.9,1,1, -0.018, 10502.387, 423.728, 52852.275 25/01/12,06:26:04,07,09,1, 11.9,1,1, -0.018, 10502.376, 423.742, 52852.250 25/01/12,06:26:04,08,09,1, 11.9,1,1, -0.018, 10502.364, 423.748, 52852.222 25/01/12,06:26:04,09,09,1, 11.9,1,1, -0.018, 10502.388, 423.716, 52852.225 25/01/12,06:26:04,10,09,1, 11.9,1,1, -0.018, 10502.356, 423.694, 52852.252 25/01/12,06:26:04,11,09,1, 11.9,1,1, -0.018, 10502.365, 423.708, 52852.284 25/01/12,06:26:04,12,09,1, 11.9,1,1, -0.018, 10502.380, 423.706, 52852.235 25/01/12,06:26:04,13,09,1, 11.9,1,1, -0.018, 10502.370, 423.712, 52852.203 25/01/12,06:26:04,14,09,1, 11.9,1,1, -0.018, 10502.383, 423.678, 52852.231 25/01/12,06:26:04,15,09,1, 11.9,1,1, -0.018, 10502.399, 423.675, 52852.247 25/01/12,06:26:04,16,09,1, 11.9,1,1, -0.018, 10502.345, 423.659, 52852.082 25/01/12,06:26:04,17,09,1, 11.9,1,1, -0.018, 10502.426, 423.669, 52852.174 25/01/12,06:26:04,18,09,1, 11.9,1,1, -0.018, 10502.379, 423.655, 52852.159 25/01/12,06:26:04,19,09,1, 11.9,1,1, -0.018, 10502.380, 423.643, 52852.173 25/01/12,06:26:05,00,09,1, 11.9,1,1, -0.021, 10502.377, 423.643, 52852.173 25/01/12,06:26:05,01,09,1, 11.9,1,1, -0.021, 10502.381, 423.634, 52852.185 25/01/12,06:26:05,02,09,1, 11.9,1,1, -0.021, 10502.364, 423.620, 52852.169 25/01/12,06:26:05,03,09,1, 11.9,1,1, -0.021, 10502.369, 423.592, 52852.209 25/01/12,06:26:05,04,09,1, 11.9,1,1, -0.021, 10502.368, 423.618, 52852.199 25/01/12,06:26:05,05,09,1, 11.9,1,1, -0.021, 10502.372, 423.613, 52852.178 25/01/12,06:26:05,06,09,1, 11.9,1,1, -0.021, 10502.373, 423.576, 52852.174 25/01/12,06:26:05,07,09,1, 11.9,1,1, -0.021, 10502.348, 423.561, 52852.176 25/01/12,06:26:05,08,09,1, 11.9,1,1, -0.021, 10502.379, 423.541, 52852.144 25/01/12,06:26:05,09,09,1, 11.9,1,1, -0.021, 10502.371, 423.547, 52852.126 25/01/12,06:26:05,10,09,1, 11.9,1,1, -0.021, 10502.371, 423.537, 52852.101 25/01/12,06:26:05,11,09,1, 11.9,1,1, -0.021, 10502.360, 423.508, 52852.130 25/01/12,06:26:05,12,09,1, 11.9,1,1, -0.021, 10502.345, 423.505, 52852.160 25/01/12,06:26:05,13,09,1, 11.9,1,1, -0.021, 10502.365, 423.526, 52852.154 25/01/12,06:26:05,14,09,1, 11.9,1,1, -0.021, 10502.338, 423.510, 52852.177 25/01/12,06:26:05,15,09,1, 11.9,1,1, -0.021, 10502.330, 423.504, 52852.192 25/01/12,06:26:05,16,09,1, 11.9,1,1, -0.021, 10502.346, 423.482, 52852.131 25/01/12,06:26:05,17,09,1, 11.9,1,1, -0.021, 10502.367, 423.453, 52852.130 25/01/12,06:26:05,18,09,1, 11.9,1,1, -0.021, 10502.359, 423.447, 52852.168 25/01/12,06:26:05,19,09,1, 11.9,1,1, -0.021, 10502.350, 423.420, 52852.115 25/01/12,06:26:06,00,09,1, 11.9,1,1, -0.018, 10502.343, 423.420, 52852.115 25/01/12,06:26:06,01,09,1, 11.9,1,1, -0.018, 10502.362, 423.426, 52852.117 25/01/12,06:26:06,02,09,1, 11.9,1,1, -0.018, 10502.382, 423.432, 52852.109 25/01/12,06:26:06,03,09,1, 11.9,1,1, -0.018, 10502.357, 423.435, 52852.132 25/01/12,06:26:06,04,09,1, 11.9,1,1, -0.018, 10502.398, 423.417, 52852.273 25/01/12,06:26:06,05,09,1, 11.9,1,1, -0.018, 10502.363, 423.388, 52852.216 25/01/12,06:26:06,06,09,1, 11.9,1,1, -0.018, 10502.370, 423.400, 52852.172 25/01/12,06:26:06,07,09,1, 11.9,1,1, -0.018, 10502.364, 423.380, 52852.181 25/01/12,06:26:06,08,09,1, 11.9,1,1, -0.018, 10502.375, 423.392, 52852.165 25/01/12,06:26:06,09,09,1, 11.9,1,1, -0.018, 10502.348, 423.397, 52852.147 25/01/12,06:26:06,10,09,1, 11.9,1,1, -0.018, 10502.380, 423.357, 52851.940 25/01/12,06:26:06,11,09,1, 11.9,1,1, -0.018, 10502.346, 423.380, 52852.093 25/01/12,06:26:06,12,09,1, 11.9,1,1, -0.018, 10502.341, 423.377, 52852.178 25/01/12,06:26:06,13,09,1, 11.9,1,1, -0.018, 10502.336, 423.362, 52852.139 25/01/12,06:26:06,14,09,1, 11.9,1,1, -0.018, 10502.360, 423.338, 52852.109 25/01/12,06:26:06,15,09,1, 11.9,1,1, -0.018, 10502.363, 423.317, 52852.039 25/01/12,06:26:06,16,09,1, 11.9,1,1, -0.018, 10502.372, 423.339, 52852.085 25/01/12,06:26:06,17,09,1, 11.9,1,1, -0.018, 10502.361, 423.326, 52852.118 25/01/12,06:26:06,18,09,1, 11.9,1,1, -0.018, 10502.376, 423.312, 52852.128 25/01/12,06:26:06,19,09,1, 11.9,1,1, -0.018, 10502.349, 423.333, 52852.131 25/01/12,06:26:07,00,09,1, 11.9,1,1, -0.023, 10502.343, 423.333, 52852.131 25/01/12,06:26:07,01,09,1, 11.9,1,1, -0.023, 10502.337, 423.322, 52852.174 25/01/12,06:26:07,02,09,1, 11.9,1,1, -0.023, 10502.346, 423.294, 52852.115 25/01/12,06:26:07,03,09,1, 11.9,1,1, -0.023, 10502.345, 423.302, 52852.126 25/01/12,06:26:07,04,09,1, 11.9,1,1, -0.023, 10502.353, 423.245, 52852.083 25/01/12,06:26:07,05,09,1, 11.9,1,1, -0.023, 10502.346, 423.252, 52852.108 25/01/12,06:26:07,06,09,1, 11.9,1,1, -0.023, 10502.345, 423.266, 52852.110 25/01/12,06:26:07,07,09,1, 11.9,1,1, -0.023, 10502.325, 423.269, 52852.126 25/01/12,06:26:07,08,09,1, 11.9,1,1, -0.023, 10502.372, 423.254, 52852.068 25/01/12,06:26:07,09,09,1, 11.9,1,1, -0.023, 10502.347, 423.228, 52852.049 25/01/12,06:26:07,10,09,1, 11.9,1,1, -0.023, 10502.364, 423.218, 52852.062 25/01/12,06:26:07,11,09,1, 11.9,1,1, -0.023, 10502.361, 423.222, 52852.045 25/01/12,06:26:07,12,09,1, 11.9,1,1, -0.023, 10502.338, 423.225, 52852.089 25/01/12,06:26:07,13,09,1, 11.9,1,1, -0.023, 10502.357, 423.220, 52852.115 25/01/12,06:26:07,14,09,1, 11.9,1,1, -0.023, 10502.333, 423.191, 52852.134 25/01/12,06:26:07,15,09,1, 11.9,1,1, -0.023, 10502.323, 423.203, 52852.133 25/01/12,06:26:07,16,09,1, 11.9,1,1, -0.023, 10502.334, 423.200, 52852.103 25/01/12,06:26:07,17,09,1, 11.9,1,1, -0.023, 10502.356, 423.170, 52852.096 25/01/12,06:26:07,18,09,1, 11.9,1,1, -0.023, 10502.370, 423.168, 52852.075 25/01/12,06:26:07,19,09,1, 11.9,1,1, -0.023, 10502.338, 423.151, 52852.060 25/01/12,06:26:08,00,09,1, 11.9,1,1, -0.019, 10502.335, 423.151, 52852.060 25/01/12,06:26:08,01,09,1, 11.9,1,1, -0.019, 10502.369, 423.148, 52852.078 25/01/12,06:26:08,02,09,1, 11.9,1,1, -0.019, 10502.378, 423.122, 52852.068 25/01/12,06:26:08,03,09,1, 11.9,1,1, -0.019, 10502.378, 423.106, 52852.004 25/01/12,06:26:08,04,09,1, 11.9,1,1, -0.019, 10502.359, 423.108, 52852.027 25/01/12,06:26:08,05,09,1, 11.9,1,1, -0.019, 10502.353, 423.113, 52852.068 25/01/12,06:26:08,06,09,1, 11.9,1,1, -0.019, 10502.340, 423.090, 52852.121 25/01/12,06:26:08,07,09,1, 11.9,1,1, -0.019, 10502.352, 423.094, 52852.100 25/01/12,06:26:08,08,09,1, 11.9,1,1, -0.019, 10502.352, 423.095, 52852.076 25/01/12,06:26:08,09,09,1, 11.9,1,1, -0.019, 10502.333, 423.084, 52852.091 25/01/12,06:26:08,10,09,1, 11.9,1,1, -0.019, 10502.344, 423.069, 52851.991 25/01/12,06:26:08,11,09,1, 11.9,1,1, -0.019, 10502.335, 423.071, 52852.090 25/01/12,06:26:08,12,09,1, 11.9,1,1, -0.019, 10502.357, 423.062, 52852.071 25/01/12,06:26:08,13,09,1, 11.9,1,1, -0.019, 10502.362, 423.063, 52852.060 25/01/12,06:26:08,14,09,1, 11.9,1,1, -0.019, 10502.349, 423.030, 52851.995 25/01/12,06:26:08,15,09,1, 11.9,1,1, -0.019, 10502.352, 423.037, 52852.025 25/01/12,06:26:08,16,09,1, 11.9,1,1, -0.019, 10502.335, 423.029, 52852.033 25/01/12,06:26:08,17,09,1, 11.9,1,1, -0.019, 10502.366, 423.042, 52852.004 25/01/12,06:26:08,18,09,1, 11.9,1,1, -0.019, 10502.356, 422.976, 52852.001 25/01/12,06:26:08,19,09,1, 11.9,1,1, -0.019, 10502.345, 422.984, 52851.981 25/01/12,06:26:09,00,09,1, 11.8,1,1, -0.022, 10502.343, 422.984, 52851.981 25/01/12,06:26:09,01,09,1, 11.8,1,1, -0.022, 10502.366, 422.987, 52852.099 25/01/12,06:26:09,02,09,1, 11.8,1,1, -0.022, 10502.345, 422.959, 52852.057 25/01/12,06:26:09,03,09,1, 11.8,1,1, -0.022, 10502.358, 422.970, 52852.038 25/01/12,06:26:09,04,09,1, 11.8,1,1, -0.022, 10502.349, 422.977, 52852.087 25/01/12,06:26:09,05,09,1, 11.8,1,1, -0.022, 10502.361, 422.953, 52851.992 25/01/12,06:26:09,06,09,1, 11.8,1,1, -0.022, 10502.365, 422.956, 52851.983 25/01/12,06:26:09,07,09,1, 11.8,1,1, -0.022, 10502.345, 422.940, 52852.011 25/01/12,06:26:09,08,09,1, 11.8,1,1, -0.022, 10502.349, 422.948, 52852.000 25/01/12,06:26:09,09,09,1, 11.8,1,1, -0.022, 10502.344, 422.934, 52851.996 25/01/12,06:26:09,10,09,1, 11.8,1,1, -0.022, 10502.356, 422.911, 52851.959 25/01/12,06:26:09,11,09,1, 11.8,1,1, -0.022, 10502.319, 422.941, 52851.994 25/01/12,06:26:09,12,09,1, 11.8,1,1, -0.022, 10502.331, 422.925, 52852.015 25/01/12,06:26:09,13,09,1, 11.8,1,1, -0.022, 10502.338, 422.923, 52852.044 25/01/12,06:26:09,14,09,1, 11.8,1,1, -0.022, 10502.337, 422.915, 52852.047 25/01/12,06:26:09,15,09,1, 11.8,1,1, -0.022, 10502.319, 422.935, 52852.071 25/01/12,06:26:09,16,09,1, 11.8,1,1, -0.022, 10502.339, 422.916, 52852.089 25/01/12,06:26:09,17,09,1, 11.8,1,1, -0.022, 10502.320, 422.886, 52852.021 25/01/12,06:26:09,18,09,1, 11.8,1,1, -0.022, 10502.306, 422.889, 52851.977 25/01/12,06:26:09,19,09,1, 11.8,1,1, -0.022, 10502.314, 422.912, 52852.016 25/01/12,06:26:10,00,10,1, 11.9,1,1, -0.023, 10502.310, 422.912, 52852.016 25/01/12,06:26:10,01,10,1, 11.9,1,1, -0.023, 10502.291, 422.885, 52852.026 25/01/12,06:26:10,02,10,1, 11.9,1,1, -0.023, 10502.300, 422.873, 52851.968 25/01/12,06:26:10,03,10,1, 11.9,1,1, -0.023, 10502.319, 422.872, 52852.003 25/01/12,06:26:10,04,10,1, 11.9,1,1, -0.023, 10502.299, 422.852, 52851.985 25/01/12,06:26:10,05,10,1, 11.9,1,1, -0.023, 10502.339, 422.854, 52852.027 25/01/12,06:26:10,06,10,1, 11.9,1,1, -0.023, 10502.302, 422.856, 52851.973 25/01/12,06:26:10,07,10,1, 11.9,1,1, -0.023, 10502.288, 422.841, 52851.999 25/01/12,06:26:10,08,10,1, 11.9,1,1, -0.023, 10502.290, 422.853, 52852.006 25/01/12,06:26:10,09,10,1, 11.9,1,1, -0.023, 10502.285, 422.818, 52852.056 25/01/12,06:26:10,10,10,1, 11.9,1,1, -0.023, 10502.299, 422.842, 52852.051 25/01/12,06:26:10,11,10,1, 11.9,1,1, -0.023, 10502.322, 422.810, 52852.024 25/01/12,06:26:10,12,10,1, 11.9,1,1, -0.023, 10502.304, 422.818, 52852.026 25/01/12,06:26:10,13,10,1, 11.9,1,1, -0.023, 10502.285, 422.791, 52852.048 25/01/12,06:26:10,14,10,1, 11.9,1,1, -0.023, 10502.303, 422.803, 52852.009 25/01/12,06:26:10,15,10,1, 11.9,1,1, -0.023, 10502.309, 422.795, 52852.004 25/01/12,06:26:10,16,10,1, 11.9,1,1, -0.023, 10502.318, 422.806, 52852.009 25/01/12,06:26:10,17,10,1, 11.9,1,1, -0.023, 10502.337, 422.769, 52851.995 25/01/12,06:26:10,18,10,1, 11.9,1,1, -0.023, 10502.312, 422.771, 52851.955 25/01/12,06:26:10,19,10,1, 11.9,1,1, -0.023, 10502.324, 422.767, 52851.969 25/01/12,06:26:11,00,10,1, 11.9,1,1, -0.020, 10502.318, 422.767, 52851.969 25/01/12,06:26:11,01,10,1, 11.9,1,1, -0.020, 10502.313, 422.723, 52852.108 25/01/12,06:26:11,02,10,1, 11.9,1,1, -0.020, 10502.297, 422.723, 52852.098 25/01/12,06:26:11,03,10,1, 11.9,1,1, -0.020, 10502.280, 422.694, 52852.110 25/01/12,06:26:11,04,10,1, 11.9,1,1, -0.020, 10502.298, 422.710, 52852.055 25/01/12,06:26:11,05,10,1, 11.9,1,1, -0.020, 10502.286, 422.720, 52852.007 25/01/12,06:26:11,06,10,1, 11.9,1,1, -0.020, 10502.299, 422.716, 52852.069 25/01/12,06:26:11,07,10,1, 11.9,1,1, -0.020, 10502.245, 422.691, 52852.044 25/01/12,06:26:11,08,10,1, 11.9,1,1, -0.020, 10502.273, 422.701, 52852.022 25/01/12,06:26:11,09,10,1, 11.9,1,1, -0.020, 10502.257, 422.674, 52852.031 25/01/12,06:26:11,10,10,1, 11.9,1,1, -0.020, 10502.254, 422.670, 52852.009 25/01/12,06:26:11,11,10,1, 11.9,1,1, -0.020, 10502.256, 422.654, 52852.075 25/01/12,06:26:11,12,10,1, 11.9,1,1, -0.020, 10502.281, 422.672, 52852.015 25/01/12,06:26:11,13,10,1, 11.9,1,1, -0.020, 10502.274, 422.636, 52852.017 25/01/12,06:26:11,14,10,1, 11.9,1,1, -0.020, 10502.255, 422.637, 52851.986 25/01/12,06:26:11,15,10,1, 11.9,1,1, -0.020, 10502.260, 422.608, 52852.073 25/01/12,06:26:11,16,10,1, 11.9,1,1, -0.020, 10502.257, 422.633, 52852.082 25/01/12,06:26:11,17,10,1, 11.9,1,1, -0.020, 10502.258, 422.594, 52852.016 25/01/12,06:26:11,18,10,1, 11.9,1,1, -0.020, 10502.263, 422.581, 52852.010 25/01/12,06:26:11,19,10,1, 11.9,1,1, -0.020, 10502.280, 422.583, 52852.011 25/01/12,06:26:12,00,09,1, 11.9,1,1, -0.018, 10502.276, 422.583, 52852.011 25/01/12,06:26:12,01,09,1, 11.9,1,1, -0.018, 10502.255, 422.552, 52851.992 25/01/12,06:26:12,02,09,1, 11.9,1,1, -0.018, 10502.265, 422.551, 52852.024 25/01/12,06:26:12,03,09,1, 11.9,1,1, -0.018, 10502.236, 422.553, 52852.022 25/01/12,06:26:12,04,09,1, 11.9,1,1, -0.018, 10502.240, 422.539, 52852.039 25/01/12,06:26:12,05,09,1, 11.9,1,1, -0.018, 10502.242, 422.518, 52852.000 25/01/12,06:26:12,06,09,1, 11.9,1,1, -0.018, 10502.228, 422.499, 52851.956 25/01/12,06:26:12,07,09,1, 11.9,1,1, -0.018, 10502.237, 422.498, 52852.008 25/01/12,06:26:12,08,09,1, 11.9,1,1, -0.018, 10502.225, 422.466, 52852.005 25/01/12,06:26:12,09,09,1, 11.9,1,1, -0.018, 10502.228, 422.486, 52852.034 25/01/12,06:26:12,10,09,1, 11.9,1,1, -0.018, 10502.250, 422.437, 52851.840 25/01/12,06:26:12,11,09,1, 11.9,1,1, -0.018, 10502.260, 422.444, 52852.021 25/01/12,06:26:12,12,09,1, 11.9,1,1, -0.018, 10502.232, 422.447, 52851.962 25/01/12,06:26:12,13,09,1, 11.9,1,1, -0.018, 10502.210, 422.401, 52851.998 25/01/12,06:26:12,14,09,1, 11.9,1,1, -0.018, 10502.205, 422.409, 52851.911 25/01/12,06:26:12,15,09,1, 11.9,1,1, -0.018, 10502.205, 422.389, 52851.974 25/01/12,06:26:12,16,09,1, 11.9,1,1, -0.018, 10502.215, 422.380, 52852.015 25/01/12,06:26:12,17,09,1, 11.9,1,1, -0.018, 10502.219, 422.363, 52851.959 25/01/12,06:26:12,18,09,1, 11.9,1,1, -0.018, 10502.206, 422.353, 52851.890 25/01/12,06:26:12,19,09,1, 11.9,1,1, -0.018, 10502.172, 422.337, 52851.850 25/01/12,06:26:13,00,09,1, 11.9,1,1, -0.021, 10502.168, 422.337, 52851.850 25/01/12,06:26:13,01,09,1, 11.9,1,1, -0.021, 10502.208, 422.332, 52851.917 25/01/12,06:26:13,02,09,1, 11.9,1,1, -0.021, 10502.188, 422.331, 52851.992 25/01/12,06:26:13,03,09,1, 11.9,1,1, -0.021, 10502.194, 422.321, 52851.935 25/01/12,06:26:13,04,09,1, 11.9,1,1, -0.021, 10502.186, 422.310, 52851.996 25/01/12,06:26:13,05,09,1, 11.9,1,1, -0.021, 10502.148, 422.301, 52852.025 25/01/12,06:26:13,06,09,1, 11.9,1,1, -0.021, 10502.150, 422.262, 52851.888 25/01/12,06:26:13,07,09,1, 11.9,1,1, -0.021, 10502.174, 422.270, 52851.878 25/01/12,06:26:13,08,09,1, 11.9,1,1, -0.021, 10502.162, 422.247, 52851.918 25/01/12,06:26:13,09,09,1, 11.9,1,1, -0.021, 10502.188, 422.228, 52851.946 25/01/12,06:26:13,10,09,1, 11.9,1,1, -0.021, 10502.179, 422.207, 52851.921 25/01/12,06:26:13,11,09,1, 11.9,1,1, -0.021, 10502.165, 422.187, 52851.885 25/01/12,06:26:13,12,09,1, 11.9,1,1, -0.021, 10502.191, 422.193, 52851.902 25/01/12,06:26:13,13,09,1, 11.9,1,1, -0.021, 10502.198, 422.172, 52851.914 25/01/12,06:26:13,14,09,1, 11.9,1,1, -0.021, 10502.180, 422.184, 52851.901 25/01/12,06:26:13,15,09,1, 11.9,1,1, -0.021, 10502.153, 422.152, 52851.878 25/01/12,06:26:13,16,09,1, 11.9,1,1, -0.021, 10502.195, 422.149, 52851.936 25/01/12,06:26:13,17,09,1, 11.9,1,1, -0.021, 10502.180, 422.137, 52851.981 25/01/12,06:26:13,18,09,1, 11.9,1,1, -0.021, 10502.185, 422.136, 52851.942 25/01/12,06:26:13,19,09,1, 11.9,1,1, -0.021, 10502.187, 422.086, 52851.946 25/01/12,06:26:14,00,09,1, 11.9,1,1, -0.016, 10502.185, 422.086, 52851.946 25/01/12,06:26:14,01,09,1, 11.9,1,1, -0.016, 10502.167, 422.075, 52851.892 25/01/12,06:26:14,02,09,1, 11.9,1,1, -0.016, 10502.166, 422.087, 52851.889 25/01/12,06:26:14,03,09,1, 11.9,1,1, -0.016, 10502.168, 422.067, 52851.891 25/01/12,06:26:14,04,09,1, 11.9,1,1, -0.016, 10502.145, 422.075, 52851.884 25/01/12,06:26:14,05,09,1, 11.9,1,1, -0.016, 10502.156, 422.055, 52851.902 25/01/12,06:26:14,06,09,1, 11.9,1,1, -0.016, 10502.140, 422.049, 52851.923 25/01/12,06:26:14,07,09,1, 11.9,1,1, -0.016, 10502.132, 422.047, 52851.868 25/01/12,06:26:14,08,09,1, 11.9,1,1, -0.016, 10502.142, 422.045, 52851.883 25/01/12,06:26:14,09,09,1, 11.9,1,1, -0.016, 10502.157, 422.018, 52851.903 25/01/12,06:26:14,10,09,1, 11.9,1,1, -0.016, 10502.127, 422.032, 52851.926 25/01/12,06:26:14,11,09,1, 11.9,1,1, -0.016, 10502.095, 422.021, 52851.944 25/01/12,06:26:14,12,09,1, 11.9,1,1, -0.016, 10502.087, 421.983, 52851.881 25/01/12,06:26:14,13,09,1, 11.9,1,1, -0.016, 10502.092, 422.002, 52852.091 25/01/12,06:26:14,14,09,1, 11.9,1,1, -0.016, 10502.079, 421.971, 52851.909 25/01/12,06:26:14,15,09,1, 11.9,1,1, -0.016, 10502.092, 421.972, 52851.752 25/01/12,06:26:14,16,09,1, 11.9,1,1, -0.016, 10502.067, 421.950, 52851.914 25/01/12,06:26:14,17,09,1, 11.9,1,1, -0.016, 10502.061, 421.951, 52851.866 25/01/12,06:26:14,18,09,1, 11.9,1,1, -0.016, 10502.084, 421.930, 52851.907 25/01/12,06:26:14,19,09,1, 11.9,1,1, -0.016, 10502.077, 421.921, 52851.881 25/01/12,06:26:15,00,09,1, 12.0,1,1, -0.020, 10502.076, 421.921, 52851.881 25/01/12,06:26:15,01,09,1, 12.0,1,1, -0.020, 10502.074, 421.905, 52851.837 25/01/12,06:26:15,02,09,1, 12.0,1,1, -0.020, 10502.060, 421.927, 52851.883 25/01/12,06:26:15,03,09,1, 12.0,1,1, -0.020, 10502.073, 421.902, 52851.913 25/01/12,06:26:15,04,09,1, 12.0,1,1, -0.020, 10502.074, 421.898, 52851.934 25/01/12,06:26:15,05,09,1, 12.0,1,1, -0.020, 10502.031, 421.872, 52851.968 25/01/12,06:26:15,06,09,1, 12.0,1,1, -0.020, 10502.063, 421.855, 52851.914 25/01/12,06:26:15,07,09,1, 12.0,1,1, -0.020, 10502.057, 421.865, 52851.868 25/01/12,06:26:15,08,09,1, 12.0,1,1, -0.020, 10502.065, 421.833, 52851.801 25/01/12,06:26:15,09,09,1, 12.0,1,1, -0.020, 10502.064, 421.819, 52851.774 25/01/12,06:26:15,10,09,1, 12.0,1,1, -0.020, 10502.064, 421.833, 52851.818 25/01/12,06:26:15,11,09,1, 12.0,1,1, -0.020, 10502.031, 421.805, 52851.692 25/01/12,06:26:15,12,09,1, 12.0,1,1, -0.020, 10502.005, 421.793, 52851.917 25/01/12,06:26:15,13,09,1, 12.0,1,1, -0.020, 10502.043, 421.798, 52851.865 25/01/12,06:26:15,14,09,1, 12.0,1,1, -0.020, 10502.050, 421.765, 52851.873 25/01/12,06:26:15,15,09,1, 12.0,1,1, -0.020, 10502.042, 421.786, 52851.889 25/01/12,06:26:15,16,09,1, 12.0,1,1, -0.020, 10502.033, 421.745, 52851.876 25/01/12,06:26:15,17,09,1, 12.0,1,1, -0.020, 10502.028, 421.736, 52851.864 25/01/12,06:26:15,18,09,1, 12.0,1,1, -0.020, 10502.028, 421.727, 52851.894 25/01/12,06:26:15,19,09,1, 12.0,1,1, -0.020, 10502.019, 421.715, 52851.916 25/01/12,06:26:16,00,08,1, 11.9,1,1, -0.020, 10502.018, 421.715, 52851.916 25/01/12,06:26:16,01,08,1, 11.9,1,1, -0.020, 10502.014, 421.708, 52851.880 25/01/12,06:26:16,02,08,1, 11.9,1,1, -0.020, 10502.007, 421.689, 52851.855 25/01/12,06:26:16,03,08,1, 11.9,1,1, -0.020, 10501.989, 421.686, 52851.841 25/01/12,06:26:16,04,08,1, 11.9,1,1, -0.020, 10502.010, 421.667, 52851.885 25/01/12,06:26:16,05,08,1, 11.9,1,1, -0.020, 10501.987, 421.637, 52851.879 25/01/12,06:26:16,06,08,1, 11.9,1,1, -0.020, 10502.008, 421.636, 52851.815 25/01/12,06:26:16,07,08,1, 11.9,1,1, -0.020, 10502.009, 421.613, 52851.808 25/01/12,06:26:16,08,08,1, 11.9,1,1, -0.020, 10501.996, 421.595, 52851.858 25/01/12,06:26:16,09,08,1, 11.9,1,1, -0.020, 10502.001, 421.606, 52851.824 25/01/12,06:26:16,10,08,1, 11.9,1,1, -0.020, 10501.991, 421.594, 52851.804 25/01/12,06:26:16,11,08,1, 11.9,1,1, -0.020, 10501.995, 421.591, 52851.873 25/01/12,06:26:16,12,08,1, 11.9,1,1, -0.020, 10501.983, 421.555, 52851.933 25/01/12,06:26:16,13,08,1, 11.9,1,1, -0.020, 10502.012, 421.589, 52851.925 25/01/12,06:26:16,14,08,1, 11.9,1,1, -0.020, 10501.955, 421.540, 52851.861 25/01/12,06:26:16,15,08,1, 11.9,1,1, -0.020, 10502.005, 421.551, 52851.822 25/01/12,06:26:16,16,08,1, 11.9,1,1, -0.020, 10501.967, 421.529, 52851.824 25/01/12,06:26:16,17,08,1, 11.9,1,1, -0.020, 10501.982, 421.548, 52851.847 25/01/12,06:26:16,18,08,1, 11.9,1,1, -0.020, 10501.969, 421.514, 52851.838 25/01/12,06:26:16,19,08,1, 11.9,1,1, -0.020, 10501.975, 421.517, 52851.831 25/01/12,06:26:17,00,08,1, 11.9,1,1, -0.016, 10501.968, 421.517, 52851.831 25/01/12,06:26:17,01,08,1, 11.9,1,1, -0.016, 10501.963, 421.483, 52851.853 25/01/12,06:26:17,02,08,1, 11.9,1,1, -0.016, 10501.970, 421.474, 52851.822 25/01/12,06:26:17,03,08,1, 11.9,1,1, -0.016, 10501.952, 421.476, 52851.944 25/01/12,06:26:17,04,08,1, 11.9,1,1, -0.016, 10501.944, 421.442, 52851.752 25/01/12,06:26:17,05,08,1, 11.9,1,1, -0.016, 10501.932, 421.447, 52851.690 25/01/12,06:26:17,06,08,1, 11.9,1,1, -0.016, 10501.923, 421.451, 52851.902 25/01/12,06:26:17,07,08,1, 11.9,1,1, -0.016, 10501.946, 421.408, 52851.880 25/01/12,06:26:17,08,08,1, 11.9,1,1, -0.016, 10501.917, 421.432, 52851.854 25/01/12,06:26:17,09,08,1, 11.9,1,1, -0.016, 10501.919, 421.416, 52851.799 25/01/12,06:26:17,10,08,1, 11.9,1,1, -0.016, 10501.904, 421.388, 52851.786 25/01/12,06:26:17,11,08,1, 11.9,1,1, -0.016, 10501.888, 421.377, 52851.784 25/01/12,06:26:17,12,08,1, 11.9,1,1, -0.016, 10501.894, 421.390, 52851.805 25/01/12,06:26:17,13,08,1, 11.9,1,1, -0.016, 10501.891, 421.397, 52851.780 25/01/12,06:26:17,14,08,1, 11.9,1,1, -0.016, 10501.868, 421.388, 52851.844 25/01/12,06:26:17,15,08,1, 11.9,1,1, -0.016, 10501.864, 421.395, 52851.852 25/01/12,06:26:17,16,08,1, 11.9,1,1, -0.016, 10501.866, 421.384, 52851.823 25/01/12,06:26:17,17,08,1, 11.9,1,1, -0.016, 10501.876, 421.388, 52851.809 25/01/12,06:26:17,18,08,1, 11.9,1,1, -0.016, 10501.884, 421.368, 52851.858 25/01/12,06:26:17,19,08,1, 11.9,1,1, -0.016, 10501.848, 421.355, 52851.860 25/01/12,06:26:18,00,09,1, 12.0,1,1, -0.019, 10501.842, 421.355, 52851.860 25/01/12,06:26:18,01,09,1, 12.0,1,1, -0.019, 10501.856, 421.366, 52851.837 25/01/12,06:26:18,02,09,1, 12.0,1,1, -0.019, 10501.889, 421.340, 52851.883 25/01/12,06:26:18,03,09,1, 12.0,1,1, -0.019, 10501.843, 421.338, 52851.791 25/01/12,06:26:18,04,09,1, 12.0,1,1, -0.019, 10501.877, 421.320, 52851.771 25/01/12,06:26:18,05,09,1, 12.0,1,1, -0.019, 10501.851, 421.303, 52851.811 25/01/12,06:26:18,06,09,1, 12.0,1,1, -0.019, 10501.860, 421.311, 52851.814 25/01/12,06:26:18,07,09,1, 12.0,1,1, -0.019, 10501.855, 421.301, 52851.862 25/01/12,06:26:18,08,09,1, 12.0,1,1, -0.019, 10501.852, 421.294, 52851.808 25/01/12,06:26:18,09,09,1, 12.0,1,1, -0.019, 10501.841, 421.279, 52851.790 25/01/12,06:26:18,10,09,1, 12.0,1,1, -0.019, 10501.836, 421.274, 52851.839 25/01/12,06:26:18,11,09,1, 12.0,1,1, -0.019, 10501.859, 421.251, 52851.853 25/01/12,06:26:18,12,09,1, 12.0,1,1, -0.019, 10501.841, 421.253, 52851.859 25/01/12,06:26:18,13,09,1, 12.0,1,1, -0.019, 10501.809, 421.239, 52851.848 25/01/12,06:26:18,14,09,1, 12.0,1,1, -0.019, 10501.831, 421.248, 52851.931 25/01/12,06:26:18,15,09,1, 12.0,1,1, -0.019, 10501.819, 421.218, 52851.875 25/01/12,06:26:18,16,09,1, 12.0,1,1, -0.019, 10501.817, 421.197, 52851.837 25/01/12,06:26:18,17,09,1, 12.0,1,1, -0.019, 10501.787, 421.210, 52851.796 25/01/12,06:26:18,18,09,1, 12.0,1,1, -0.019, 10501.807, 421.215, 52851.776 25/01/12,06:26:18,19,09,1, 12.0,1,1, -0.019, 10501.789, 421.172, 52851.814 25/01/12,06:26:19,00,09,1, 11.9,1,1, -0.017, 10501.784, 421.172, 52851.814 25/01/12,06:26:19,01,09,1, 11.9,1,1, -0.017, 10501.776, 421.155, 52851.856 25/01/12,06:26:19,02,09,1, 11.9,1,1, -0.017, 10501.759, 421.159, 52851.804 25/01/12,06:26:19,03,09,1, 11.9,1,1, -0.017, 10501.751, 421.158, 52851.818 25/01/12,06:26:19,04,09,1, 11.9,1,1, -0.017, 10501.757, 421.165, 52851.816 25/01/12,06:26:19,05,09,1, 11.9,1,1, -0.017, 10501.752, 421.135, 52851.830 25/01/12,06:26:19,06,09,1, 11.9,1,1, -0.017, 10501.727, 421.116, 52851.819 25/01/12,06:26:19,07,09,1, 11.9,1,1, -0.017, 10501.736, 421.126, 52851.870 25/01/12,06:26:19,08,09,1, 11.9,1,1, -0.017, 10501.706, 421.113, 52851.855 25/01/12,06:26:19,09,09,1, 11.9,1,1, -0.017, 10501.744, 421.125, 52851.860 25/01/12,06:26:19,10,09,1, 11.9,1,1, -0.017, 10501.734, 421.097, 52851.805 25/01/12,06:26:19,11,09,1, 11.9,1,1, -0.017, 10501.707, 421.080, 52851.805 25/01/12,06:26:19,12,09,1, 11.9,1,1, -0.017, 10501.710, 421.057, 52851.767 25/01/12,06:26:19,13,09,1, 11.9,1,1, -0.017, 10501.691, 421.076, 52851.810 25/01/12,06:26:19,14,09,1, 11.9,1,1, -0.017, 10501.709, 421.067, 52851.796 25/01/12,06:26:19,15,09,1, 11.9,1,1, -0.017, 10501.678, 421.040, 52851.784 25/01/12,06:26:19,16,09,1, 11.9,1,1, -0.017, 10501.717, 421.036, 52851.814 25/01/12,06:26:19,17,09,1, 11.9,1,1, -0.017, 10501.673, 421.018, 52851.790 25/01/12,06:26:19,18,09,1, 11.9,1,1, -0.017, 10501.695, 421.022, 52851.806 25/01/12,06:26:19,19,09,1, 11.9,1,1, -0.017, 10501.683, 420.999, 52851.759 25/01/12,06:26:20,00,09,1, 12.0,1,1, -0.017, 10501.676, 420.999, 52851.759 25/01/12,06:26:20,01,09,1, 12.0,1,1, -0.017, 10501.666, 420.989, 52851.817 25/01/12,06:26:20,02,09,1, 12.0,1,1, -0.017, 10501.681, 420.961, 52851.803 25/01/12,06:26:20,03,09,1, 12.0,1,1, -0.017, 10501.621, 420.982, 52851.828 25/01/12,06:26:20,04,09,1, 12.0,1,1, -0.017, 10501.635, 420.960, 52851.768 25/01/12,06:26:20,05,09,1, 12.0,1,1, -0.017, 10501.628, 420.948, 52851.761 25/01/12,06:26:20,06,09,1, 12.0,1,1, -0.017, 10501.618, 420.986, 52851.775 25/01/12,06:26:20,07,09,1, 12.0,1,1, -0.017, 10501.618, 420.937, 52851.731 25/01/12,06:26:20,08,09,1, 12.0,1,1, -0.017, 10501.596, 420.926, 52851.717 25/01/12,06:26:20,09,09,1, 12.0,1,1, -0.017, 10501.601, 420.915, 52851.789 25/01/12,06:26:20,10,09,1, 12.0,1,1, -0.017, 10501.579, 420.906, 52851.755 25/01/12,06:26:20,11,09,1, 12.0,1,1, -0.017, 10501.600, 420.906, 52851.750 25/01/12,06:26:20,12,09,1, 12.0,1,1, -0.017, 10501.589, 420.901, 52851.836 25/01/12,06:26:20,13,09,1, 12.0,1,1, -0.017, 10501.564, 420.895, 52851.825 25/01/12,06:26:20,14,09,1, 12.0,1,1, -0.017, 10501.560, 420.871, 52851.847 25/01/12,06:26:20,15,09,1, 12.0,1,1, -0.017, 10501.591, 420.871, 52851.756 25/01/12,06:26:20,16,09,1, 12.0,1,1, -0.017, 10501.570, 420.829, 52851.614 25/01/12,06:26:20,17,09,1, 12.0,1,1, -0.017, 10501.567, 420.843, 52851.739 25/01/12,06:26:20,18,09,1, 12.0,1,1, -0.017, 10501.545, 420.820, 52851.774 25/01/12,06:26:20,19,09,1, 12.0,1,1, -0.017, 10501.571, 420.823, 52851.727 25/01/12,06:26:21,00,09,1, 11.9,1,1, -0.017, 10501.567, 420.823, 52851.727 25/01/12,06:26:21,01,09,1, 11.9,1,1, -0.017, 10501.523, 420.769, 52851.743 25/01/12,06:26:21,02,09,1, 11.9,1,1, -0.017, 10501.523, 420.784, 52851.781 25/01/12,06:26:21,03,09,1, 11.9,1,1, -0.017, 10501.537, 420.755, 52851.806 25/01/12,06:26:21,04,09,1, 11.9,1,1, -0.017, 10501.508, 420.746, 52851.762 25/01/12,06:26:21,05,09,1, 11.9,1,1, -0.017, 10501.485, 420.719, 52851.749 25/01/12,06:26:21,06,09,1, 11.9,1,1, -0.017, 10501.513, 420.716, 52851.778 25/01/12,06:26:21,07,09,1, 11.9,1,1, -0.017, 10501.528, 420.709, 52851.808 25/01/12,06:26:21,08,09,1, 11.9,1,1, -0.017, 10501.538, 420.671, 52851.750 25/01/12,06:26:21,09,09,1, 11.9,1,1, -0.017, 10501.502, 420.692, 52851.757 25/01/12,06:26:21,10,09,1, 11.9,1,1, -0.017, 10501.524, 420.688, 52851.762 25/01/12,06:26:21,11,09,1, 11.9,1,1, -0.017, 10501.527, 420.667, 52851.760 25/01/12,06:26:21,12,09,1, 11.9,1,1, -0.017, 10501.533, 420.698, 52851.739 25/01/12,06:26:21,13,09,1, 11.9,1,1, -0.017, 10501.544, 420.690, 52851.645 25/01/12,06:26:21,14,09,1, 11.9,1,1, -0.017, 10501.522, 420.658, 52851.694 25/01/12,06:26:21,15,09,1, 11.9,1,1, -0.017, 10501.495, 420.682, 52851.759 25/01/12,06:26:21,16,09,1, 11.9,1,1, -0.017, 10501.477, 420.637, 52851.738 25/01/12,06:26:21,17,09,1, 11.9,1,1, -0.017, 10501.485, 420.647, 52851.743 25/01/12,06:26:21,18,09,1, 11.9,1,1, -0.017, 10501.476, 420.652, 52851.682 25/01/12,06:26:21,19,09,1, 11.9,1,1, -0.017, 10501.492, 420.659, 52851.791 25/01/12,06:26:22,00,09,1, 11.9,1,1, -0.018, 10501.492, 420.659, 52851.791 25/01/12,06:26:22,01,09,1, 11.9,1,1, -0.018, 10501.487, 420.648, 52851.694 25/01/12,06:26:22,02,09,1, 11.9,1,1, -0.018, 10501.480, 420.613, 52851.703 25/01/12,06:26:22,03,09,1, 11.9,1,1, -0.018, 10501.499, 420.625, 52851.768 25/01/12,06:26:22,04,09,1, 11.9,1,1, -0.018, 10501.449, 420.630, 52851.777 25/01/12,06:26:22,05,09,1, 11.9,1,1, -0.018, 10501.454, 420.622, 52851.690 25/01/12,06:26:22,06,09,1, 11.9,1,1, -0.018, 10501.429, 420.594, 52851.685 25/01/12,06:26:22,07,09,1, 11.9,1,1, -0.018, 10501.453, 420.584, 52851.695 25/01/12,06:26:22,08,09,1, 11.9,1,1, -0.018, 10501.439, 420.582, 52851.688 25/01/12,06:26:22,09,09,1, 11.9,1,1, -0.018, 10501.441, 420.594, 52851.782 25/01/12,06:26:22,10,09,1, 11.9,1,1, -0.018, 10501.396, 420.571, 52851.792 25/01/12,06:26:22,11,09,1, 11.9,1,1, -0.018, 10501.417, 420.573, 52851.711 25/01/12,06:26:22,12,09,1, 11.9,1,1, -0.018, 10501.371, 420.574, 52851.789 25/01/12,06:26:22,13,09,1, 11.9,1,1, -0.018, 10501.368, 420.566, 52851.765 25/01/12,06:26:22,14,09,1, 11.9,1,1, -0.018, 10501.379, 420.558, 52851.801 25/01/12,06:26:22,15,09,1, 11.9,1,1, -0.018, 10501.380, 420.552, 52851.785 25/01/12,06:26:22,16,09,1, 11.9,1,1, -0.018, 10501.378, 420.562, 52851.828 25/01/12,06:26:22,17,09,1, 11.9,1,1, -0.018, 10501.344, 420.533, 52851.820 25/01/12,06:26:22,18,09,1, 11.9,1,1, -0.018, 10501.372, 420.527, 52851.717 25/01/12,06:26:22,19,09,1, 11.9,1,1, -0.018, 10501.352, 420.536, 52851.737 25/01/12,06:26:23,00,08,1, 11.9,1,1, -0.020, 10501.350, 420.536, 52851.737 25/01/12,06:26:23,01,08,1, 11.9,1,1, -0.020, 10501.338, 420.543, 52851.768 25/01/12,06:26:23,02,08,1, 11.9,1,1, -0.020, 10501.314, 420.522, 52851.714 25/01/12,06:26:23,03,08,1, 11.9,1,1, -0.020, 10501.341, 420.501, 52851.732 25/01/12,06:26:23,04,08,1, 11.9,1,1, -0.020, 10501.305, 420.511, 52851.764 25/01/12,06:26:23,05,08,1, 11.9,1,1, -0.020, 10501.296, 420.512, 52851.732 25/01/12,06:26:23,06,08,1, 11.9,1,1, -0.020, 10501.306, 420.498, 52851.718 25/01/12,06:26:23,07,08,1, 11.9,1,1, -0.020, 10501.311, 420.478, 52851.748 25/01/12,06:26:23,08,08,1, 11.9,1,1, -0.020, 10501.285, 420.479, 52851.754 25/01/12,06:26:23,09,08,1, 11.9,1,1, -0.020, 10501.303, 420.478, 52851.766 25/01/12,06:26:23,10,08,1, 11.9,1,1, -0.020, 10501.272, 420.458, 52851.747 25/01/12,06:26:23,11,08,1, 11.9,1,1, -0.020, 10501.272, 420.441, 52851.679 25/01/12,06:26:23,12,08,1, 11.9,1,1, -0.020, 10501.294, 420.466, 52851.723 25/01/12,06:26:23,13,08,1, 11.9,1,1, -0.020, 10501.268, 420.441, 52851.757 25/01/12,06:26:23,14,08,1, 11.9,1,1, -0.020, 10501.255, 420.428, 52851.672 25/01/12,06:26:23,15,08,1, 11.9,1,1, -0.020, 10501.264, 420.418, 52851.666 25/01/12,06:26:23,16,08,1, 11.9,1,1, -0.020, 10501.252, 420.378, 52851.733 25/01/12,06:26:23,17,08,1, 11.9,1,1, -0.020, 10501.240, 420.409, 52851.749 25/01/12,06:26:23,18,08,1, 11.9,1,1, -0.020, 10501.222, 420.393, 52851.746 25/01/12,06:26:23,19,08,1, 11.9,1,1, -0.020, 10501.230, 420.378, 52851.726 25/01/12,06:26:24,00,09,1, 11.9,1,1, -0.018, 10501.225, 420.378, 52851.726 25/01/12,06:26:24,01,09,1, 11.9,1,1, -0.018, 10501.250, 420.384, 52851.769 25/01/12,06:26:24,02,09,1, 11.9,1,1, -0.018, 10501.246, 420.369, 52851.702 25/01/12,06:26:24,03,09,1, 11.9,1,1, -0.018, 10501.220, 420.369, 52851.724 25/01/12,06:26:24,04,09,1, 11.9,1,1, -0.018, 10501.212, 420.367, 52851.751 25/01/12,06:26:24,05,09,1, 11.9,1,1, -0.018, 10501.241, 420.367, 52851.758 25/01/12,06:26:24,06,09,1, 11.9,1,1, -0.018, 10501.213, 420.345, 52851.749 25/01/12,06:26:24,07,09,1, 11.9,1,1, -0.018, 10501.233, 420.334, 52851.660 25/01/12,06:26:24,08,09,1, 11.9,1,1, -0.018, 10501.232, 420.328, 52851.641 25/01/12,06:26:24,09,09,1, 11.9,1,1, -0.018, 10501.196, 420.331, 52851.680 25/01/12,06:26:24,10,09,1, 11.9,1,1, -0.018, 10501.201, 420.318, 52851.765 25/01/12,06:26:24,11,09,1, 11.9,1,1, -0.018, 10501.227, 420.301, 52851.751 25/01/12,06:26:24,12,09,1, 11.9,1,1, -0.018, 10501.179, 420.307, 52851.716 25/01/12,06:26:24,13,09,1, 11.9,1,1, -0.018, 10501.216, 420.288, 52851.731 25/01/12,06:26:24,14,09,1, 11.9,1,1, -0.018, 10501.207, 420.289, 52851.743 25/01/12,06:26:24,15,09,1, 11.9,1,1, -0.018, 10501.176, 420.291, 52851.706 25/01/12,06:26:24,16,09,1, 11.9,1,1, -0.018, 10501.178, 420.279, 52851.691 25/01/12,06:26:24,17,09,1, 11.9,1,1, -0.018, 10501.175, 420.272, 52851.817 25/01/12,06:26:24,18,09,1, 11.9,1,1, -0.018, 10501.188, 420.267, 52851.743 25/01/12,06:26:24,19,09,1, 11.9,1,1, -0.018, 10501.167, 420.238, 52851.688 25/01/12,06:26:25,00,09,1, 11.9,1,1, -0.019, 10501.167, 420.238, 52851.688 25/01/12,06:26:25,01,09,1, 11.9,1,1, -0.019, 10501.183, 420.255, 52851.749 25/01/12,06:26:25,02,09,1, 11.9,1,1, -0.019, 10501.152, 420.276, 52851.740 25/01/12,06:26:25,03,09,1, 11.9,1,1, -0.019, 10501.154, 420.251, 52851.673 25/01/12,06:26:25,04,09,1, 11.9,1,1, -0.019, 10501.136, 420.234, 52851.740 25/01/12,06:26:25,05,09,1, 11.9,1,1, -0.019, 10501.103, 420.239, 52851.756 25/01/12,06:26:25,06,09,1, 11.9,1,1, -0.019, 10501.156, 420.238, 52851.789 25/01/12,06:26:25,07,09,1, 11.9,1,1, -0.019, 10501.134, 420.219, 52851.789 25/01/12,06:26:25,08,09,1, 11.9,1,1, -0.019, 10501.109, 420.236, 52851.780 25/01/12,06:26:25,09,09,1, 11.9,1,1, -0.019, 10501.113, 420.205, 52851.756 25/01/12,06:26:25,10,09,1, 11.9,1,1, -0.019, 10501.097, 420.195, 52851.803 25/01/12,06:26:25,11,09,1, 11.9,1,1, -0.019, 10501.090, 420.195, 52851.842 25/01/12,06:26:25,12,09,1, 11.9,1,1, -0.019, 10501.076, 420.194, 52851.790 25/01/12,06:26:25,13,09,1, 11.9,1,1, -0.019, 10501.082, 420.195, 52851.735 25/01/12,06:26:25,14,09,1, 11.9,1,1, -0.019, 10501.087, 420.179, 52851.736 25/01/12,06:26:25,15,09,1, 11.9,1,1, -0.019, 10501.087, 420.181, 52851.751 25/01/12,06:26:25,16,09,1, 11.9,1,1, -0.019, 10501.085, 420.176, 52851.734 25/01/12,06:26:25,17,09,1, 11.9,1,1, -0.019, 10501.076, 420.194, 52851.730 25/01/12,06:26:25,18,09,1, 11.9,1,1, -0.019, 10501.091, 420.171, 52851.741 25/01/12,06:26:25,19,09,1, 11.9,1,1, -0.019, 10501.080, 420.169, 52851.789 25/01/12,06:26:26,00,09,1, 11.9,1,1, -0.022, 10501.075, 420.169, 52851.789 25/01/12,06:26:26,01,09,1, 11.9,1,1, -0.022, 10501.089, 420.135, 52851.793 25/01/12,06:26:26,02,09,1, 11.9,1,1, -0.022, 10501.070, 420.121, 52851.794 25/01/12,06:26:26,03,09,1, 11.9,1,1, -0.022, 10501.054, 420.161, 52851.818 25/01/12,06:26:26,04,09,1, 11.9,1,1, -0.022, 10501.081, 420.132, 52851.801 25/01/12,06:26:26,05,09,1, 11.9,1,1, -0.022, 10501.056, 420.140, 52851.813 25/01/12,06:26:26,06,09,1, 11.9,1,1, -0.022, 10501.039, 420.116, 52851.784 25/01/12,06:26:26,07,09,1, 11.9,1,1, -0.022, 10501.020, 420.136, 52851.779 25/01/12,06:26:26,08,09,1, 11.9,1,1, -0.022, 10501.028, 420.134, 52851.840 25/01/12,06:26:26,09,09,1, 11.9,1,1, -0.022, 10501.049, 420.103, 52851.717 25/01/12,06:26:26,10,09,1, 11.9,1,1, -0.022, 10501.045, 420.093, 52851.754 25/01/12,06:26:26,11,09,1, 11.9,1,1, -0.022, 10501.031, 420.092, 52851.859 25/01/12,06:26:26,12,09,1, 11.9,1,1, -0.022, 10501.015, 420.099, 52851.838 25/01/12,06:26:26,13,09,1, 11.9,1,1, -0.022, 10501.014, 420.075, 52851.866 25/01/12,06:26:26,14,09,1, 11.9,1,1, -0.022, 10501.012, 420.097, 52851.837 25/01/12,06:26:26,15,09,1, 11.9,1,1, -0.022, 10501.012, 420.068, 52851.842 25/01/12,06:26:26,16,09,1, 11.9,1,1, -0.022, 10500.998, 420.066, 52851.840 25/01/12,06:26:26,17,09,1, 11.9,1,1, -0.022, 10500.984, 420.079, 52851.812 25/01/12,06:26:26,18,09,1, 11.9,1,1, -0.022, 10500.961, 420.097, 52851.843 25/01/12,06:26:26,19,09,1, 11.9,1,1, -0.022, 10500.973, 420.079, 52851.850 25/01/12,06:26:27,00,08,1, 11.9,1,1, -0.021, 10500.966, 420.079, 52851.850 25/01/12,06:26:27,01,08,1, 11.9,1,1, -0.021, 10500.961, 420.061, 52851.828 25/01/12,06:26:27,02,08,1, 11.9,1,1, -0.021, 10500.954, 420.041, 52851.796 25/01/12,06:26:27,03,08,1, 11.9,1,1, -0.021, 10500.937, 420.040, 52851.744 25/01/12,06:26:27,04,08,1, 11.9,1,1, -0.021, 10500.940, 420.037, 52851.795 25/01/12,06:26:27,05,08,1, 11.9,1,1, -0.021, 10500.914, 420.049, 52851.816 25/01/12,06:26:27,06,08,1, 11.9,1,1, -0.021, 10500.908, 420.049, 52851.828 25/01/12,06:26:27,07,08,1, 11.9,1,1, -0.021, 10500.882, 420.037, 52851.841 25/01/12,06:26:27,08,08,1, 11.9,1,1, -0.021, 10500.878, 420.044, 52851.800 25/01/12,06:26:27,09,08,1, 11.9,1,1, -0.021, 10500.872, 420.029, 52851.808 25/01/12,06:26:27,10,08,1, 11.9,1,1, -0.021, 10500.845, 420.038, 52851.801 25/01/12,06:26:27,11,08,1, 11.9,1,1, -0.021, 10500.832, 420.026, 52851.742 25/01/12,06:26:27,12,08,1, 11.9,1,1, -0.021, 10500.848, 420.037, 52851.830 25/01/12,06:26:27,13,08,1, 11.9,1,1, -0.021, 10500.824, 420.042, 52851.862 25/01/12,06:26:27,14,08,1, 11.9,1,1, -0.021, 10500.826, 420.046, 52851.860 25/01/12,06:26:27,15,08,1, 11.9,1,1, -0.021, 10500.804, 420.046, 52851.796 25/01/12,06:26:27,16,08,1, 11.9,1,1, -0.021, 10500.797, 420.052, 52851.776 25/01/12,06:26:27,17,08,1, 11.9,1,1, -0.021, 10500.805, 420.026, 52851.812 25/01/12,06:26:27,18,08,1, 11.9,1,1, -0.021, 10500.788, 420.029, 52851.861 25/01/12,06:26:27,19,08,1, 11.9,1,1, -0.021, 10500.777, 420.022, 52851.799 25/01/12,06:26:28,00,08,1, 11.9,1,1, -0.020, 10500.774, 420.022, 52851.799 25/01/12,06:26:28,01,08,1, 11.9,1,1, -0.020, 10500.765, 420.019, 52851.845 25/01/12,06:26:28,02,08,1, 11.9,1,1, -0.020, 10500.725, 420.019, 52851.835 25/01/12,06:26:28,03,08,1, 11.9,1,1, -0.020, 10500.712, 420.020, 52851.811 25/01/12,06:26:28,04,08,1, 11.9,1,1, -0.020, 10500.722, 419.999, 52851.823 25/01/12,06:26:28,05,08,1, 11.9,1,1, -0.020, 10500.716, 420.005, 52851.834 25/01/12,06:26:28,06,08,1, 11.9,1,1, -0.020, 10500.717, 419.994, 52851.856 25/01/12,06:26:28,07,08,1, 11.9,1,1, -0.020, 10500.715, 419.975, 52851.834 25/01/12,06:26:28,08,08,1, 11.9,1,1, -0.020, 10500.692, 420.004, 52851.757 25/01/12,06:26:28,09,08,1, 11.9,1,1, -0.020, 10500.703, 419.982, 52851.807 25/01/12,06:26:28,10,08,1, 11.9,1,1, -0.020, 10500.677, 419.972, 52851.787 25/01/12,06:26:28,11,08,1, 11.9,1,1, -0.020, 10500.660, 419.994, 52851.811 25/01/12,06:26:28,12,08,1, 11.9,1,1, -0.020, 10500.660, 420.003, 52851.818 25/01/12,06:26:28,13,08,1, 11.9,1,1, -0.020, 10500.674, 419.976, 52851.850 25/01/12,06:26:28,14,08,1, 11.9,1,1, -0.020, 10500.636, 419.993, 52851.872 25/01/12,06:26:28,15,08,1, 11.9,1,1, -0.020, 10500.624, 419.967, 52851.845 25/01/12,06:26:28,16,08,1, 11.9,1,1, -0.020, 10500.638, 419.968, 52851.772 25/01/12,06:26:28,17,08,1, 11.9,1,1, -0.020, 10500.612, 419.980, 52851.821 25/01/12,06:26:28,18,08,1, 11.9,1,1, -0.020, 10500.600, 419.975, 52851.834 25/01/12,06:26:28,19,08,1, 11.9,1,1, -0.020, 10500.598, 419.943, 52851.846 25/01/12,06:26:29,00,08,1, 12.0,1,1, -0.019, 10500.591, 419.943, 52851.846 25/01/12,06:26:29,01,08,1, 12.0,1,1, -0.019, 10500.579, 419.962, 52851.805 25/01/12,06:26:29,02,08,1, 12.0,1,1, -0.019, 10500.568, 419.935, 52851.777 25/01/12,06:26:29,03,08,1, 12.0,1,1, -0.019, 10500.586, 419.952, 52851.800 25/01/12,06:26:29,04,08,1, 12.0,1,1, -0.019, 10500.577, 419.955, 52851.796 25/01/12,06:26:29,05,08,1, 12.0,1,1, -0.019, 10500.566, 419.938, 52851.792 25/01/12,06:26:29,06,08,1, 12.0,1,1, -0.019, 10500.554, 419.957, 52851.837 25/01/12,06:26:29,07,08,1, 12.0,1,1, -0.019, 10500.539, 419.953, 52851.884 25/01/12,06:26:29,08,08,1, 12.0,1,1, -0.019, 10500.542, 419.977, 52851.877 25/01/12,06:26:29,09,08,1, 12.0,1,1, -0.019, 10500.526, 419.941, 52851.812 25/01/12,06:26:29,10,08,1, 12.0,1,1, -0.019, 10500.514, 419.945, 52851.862 25/01/12,06:26:29,11,08,1, 12.0,1,1, -0.019, 10500.520, 419.951, 52851.831 25/01/12,06:26:29,12,08,1, 12.0,1,1, -0.019, 10500.511, 419.932, 52851.836 25/01/12,06:26:29,13,08,1, 12.0,1,1, -0.019, 10500.489, 419.950, 52851.868 25/01/12,06:26:29,14,08,1, 12.0,1,1, -0.019, 10500.488, 419.942, 52851.829 25/01/12,06:26:29,15,08,1, 12.0,1,1, -0.019, 10500.460, 419.939, 52851.867 25/01/12,06:26:29,16,08,1, 12.0,1,1, -0.019, 10500.461, 419.932, 52851.775 25/01/12,06:26:29,17,08,1, 12.0,1,1, -0.019, 10500.457, 419.942, 52851.811 25/01/12,06:26:29,18,08,1, 12.0,1,1, -0.019, 10500.442, 419.920, 52851.853 25/01/12,06:26:29,19,08,1, 12.0,1,1, -0.019, 10500.442, 419.937, 52851.828 25/01/12,06:26:30,00,08,1, 11.9,1,1, -0.019, 10500.441, 419.937, 52851.828 25/01/12,06:26:30,01,08,1, 11.9,1,1, -0.019, 10500.438, 419.929, 52851.853 25/01/12,06:26:30,02,08,1, 11.9,1,1, -0.019, 10500.416, 419.921, 52851.846 25/01/12,06:26:30,03,08,1, 11.9,1,1, -0.019, 10500.414, 419.928, 52851.881 25/01/12,06:26:30,04,08,1, 11.9,1,1, -0.019, 10500.406, 419.938, 52851.890 25/01/12,06:26:30,05,08,1, 11.9,1,1, -0.019, 10500.391, 419.932, 52851.867 25/01/12,06:26:30,06,08,1, 11.9,1,1, -0.019, 10500.395, 419.922, 52851.891 25/01/12,06:26:30,07,08,1, 11.9,1,1, -0.019, 10500.378, 419.930, 52851.866 25/01/12,06:26:30,08,08,1, 11.9,1,1, -0.019, 10500.391, 419.923, 52851.903 25/01/12,06:26:30,09,08,1, 11.9,1,1, -0.019, 10500.357, 419.921, 52851.855 25/01/12,06:26:30,10,08,1, 11.9,1,1, -0.019, 10500.325, 419.936, 52851.814 25/01/12,06:26:30,11,08,1, 11.9,1,1, -0.019, 10500.342, 419.942, 52851.819 25/01/12,06:26:30,12,08,1, 11.9,1,1, -0.019, 10500.318, 419.923, 52851.874 25/01/12,06:26:30,13,08,1, 11.9,1,1, -0.019, 10500.312, 419.920, 52851.796 25/01/12,06:26:30,14,08,1, 11.9,1,1, -0.019, 10500.316, 419.952, 52851.868 25/01/12,06:26:30,15,08,1, 11.9,1,1, -0.019, 10500.300, 419.916, 52851.856 25/01/12,06:26:30,16,08,1, 11.9,1,1, -0.019, 10500.318, 419.933, 52851.886 25/01/12,06:26:30,17,08,1, 11.9,1,1, -0.019, 10500.302, 419.929, 52851.813 25/01/12,06:26:30,18,08,1, 11.9,1,1, -0.019, 10500.304, 419.900, 52851.827 25/01/12,06:26:30,19,08,1, 11.9,1,1, -0.019, 10500.285, 419.916, 52851.842 25/01/12,06:26:31,00,08,1, 11.9,1,1, -0.017, 10500.282, 419.916, 52851.842 25/01/12,06:26:31,01,08,1, 11.9,1,1, -0.017, 10500.273, 419.918, 52851.949 25/01/12,06:26:31,02,08,1, 11.9,1,1, -0.017, 10500.263, 419.914, 52851.814 25/01/12,06:26:31,03,08,1, 11.9,1,1, -0.017, 10500.263, 419.910, 52851.756 25/01/12,06:26:31,04,08,1, 11.9,1,1, -0.017, 10500.260, 419.905, 52851.812 25/01/12,06:26:31,05,08,1, 11.9,1,1, -0.017, 10500.242, 419.909, 52851.816 25/01/12,06:26:31,06,08,1, 11.9,1,1, -0.017, 10500.256, 419.920, 52851.825 25/01/12,06:26:31,07,08,1, 11.9,1,1, -0.017, 10500.228, 419.911, 52851.864 25/01/12,06:26:31,08,08,1, 11.9,1,1, -0.017, 10500.234, 419.917, 52851.874 25/01/12,06:26:31,09,08,1, 11.9,1,1, -0.017, 10500.226, 419.941, 52851.888 25/01/12,06:26:31,10,08,1, 11.9,1,1, -0.017, 10500.215, 419.928, 52851.917 25/01/12,06:26:31,11,08,1, 11.9,1,1, -0.017, 10500.224, 419.926, 52851.842 25/01/12,06:26:31,12,08,1, 11.9,1,1, -0.017, 10500.233, 419.904, 52851.823 25/01/12,06:26:31,13,08,1, 11.9,1,1, -0.017, 10500.219, 419.913, 52851.829 25/01/12,06:26:31,14,08,1, 11.9,1,1, -0.017, 10500.193, 419.924, 52851.890 25/01/12,06:26:31,15,08,1, 11.9,1,1, -0.017, 10500.171, 419.947, 52851.941 25/01/12,06:26:31,16,08,1, 11.9,1,1, -0.017, 10500.195, 419.933, 52851.863 25/01/12,06:26:31,17,08,1, 11.9,1,1, -0.017, 10500.202, 419.880, 52851.857 25/01/12,06:26:31,18,08,1, 11.9,1,1, -0.017, 10500.170, 419.909, 52851.827 25/01/12,06:26:31,19,08,1, 11.9,1,1, -0.017, 10500.172, 419.897, 52851.808 25/01/12,06:26:32,00,08,1, 11.9,1,1, -0.019, 10500.165, 419.897, 52851.808 25/01/12,06:26:32,01,08,1, 11.9,1,1, -0.019, 10500.161, 419.915, 52851.894 25/01/12,06:26:32,02,08,1, 11.9,1,1, -0.019, 10500.142, 419.912, 52851.925 25/01/12,06:26:32,03,08,1, 11.9,1,1, -0.019, 10500.103, 419.928, 52851.905 25/01/12,06:26:32,04,08,1, 11.9,1,1, -0.019, 10500.112, 419.911, 52851.932 25/01/12,06:26:32,05,08,1, 11.9,1,1, -0.019, 10500.114, 419.925, 52851.861 25/01/12,06:26:32,06,08,1, 11.9,1,1, -0.019, 10500.127, 419.908, 52851.926 25/01/12,06:26:32,07,08,1, 11.9,1,1, -0.019, 10500.095, 419.921, 52851.930 25/01/12,06:26:32,08,08,1, 11.9,1,1, -0.019, 10500.084, 419.914, 52851.889 25/01/12,06:26:32,09,08,1, 11.9,1,1, -0.019, 10500.086, 419.899, 52851.860 25/01/12,06:26:32,10,08,1, 11.9,1,1, -0.019, 10500.078, 419.921, 52851.875 25/01/12,06:26:32,11,08,1, 11.9,1,1, -0.019, 10500.089, 419.914, 52851.813 25/01/12,06:26:32,12,08,1, 11.9,1,1, -0.019, 10500.066, 419.896, 52851.797 25/01/12,06:26:32,13,08,1, 11.9,1,1, -0.019, 10500.069, 419.904, 52851.827 25/01/12,06:26:32,14,08,1, 11.9,1,1, -0.019, 10500.040, 419.917, 52851.865 25/01/12,06:26:32,15,08,1, 11.9,1,1, -0.019, 10500.040, 419.914, 52851.847 25/01/12,06:26:32,16,08,1, 11.9,1,1, -0.019, 10500.030, 419.923, 52851.917 25/01/12,06:26:32,17,08,1, 11.9,1,1, -0.019, 10500.010, 419.904, 52851.875 25/01/12,06:26:32,18,08,1, 11.9,1,1, -0.019, 10499.989, 419.911, 52851.855 25/01/12,06:26:32,19,08,1, 11.9,1,1, -0.019, 10500.002, 419.934, 52851.843 25/01/12,06:26:33,00,08,1, 12.0,1,1, -0.022, 10499.998, 419.934, 52851.843 25/01/12,06:26:33,01,08,1, 12.0,1,1, -0.022, 10499.991, 419.940, 52851.855 25/01/12,06:26:33,02,08,1, 12.0,1,1, -0.022, 10500.003, 419.920, 52851.908 25/01/12,06:26:33,03,08,1, 12.0,1,1, -0.022, 10499.968, 419.912, 52851.863 25/01/12,06:26:33,04,08,1, 12.0,1,1, -0.022, 10499.968, 419.937, 52851.912 25/01/12,06:26:33,05,08,1, 12.0,1,1, -0.022, 10499.984, 419.919, 52851.798 25/01/12,06:26:33,06,08,1, 12.0,1,1, -0.022, 10499.955, 419.913, 52851.865 25/01/12,06:26:33,07,08,1, 12.0,1,1, -0.022, 10499.963, 419.918, 52851.809 25/01/12,06:26:33,08,08,1, 12.0,1,1, -0.022, 10499.936, 419.932, 52851.965 25/01/12,06:26:33,09,08,1, 12.0,1,1, -0.022, 10499.962, 419.942, 52851.910 25/01/12,06:26:33,10,08,1, 12.0,1,1, -0.022, 10499.950, 419.938, 52851.913 25/01/12,06:26:33,11,08,1, 12.0,1,1, -0.022, 10499.936, 419.914, 52851.732 25/01/12,06:26:33,12,08,1, 12.0,1,1, -0.022, 10499.911, 419.943, 52851.955 25/01/12,06:26:33,13,08,1, 12.0,1,1, -0.022, 10499.921, 419.932, 52851.818 25/01/12,06:26:33,14,08,1, 12.0,1,1, -0.022, 10499.900, 419.936, 52851.869 25/01/12,06:26:33,15,08,1, 12.0,1,1, -0.022, 10499.880, 419.935, 52851.943 25/01/12,06:26:33,16,08,1, 12.0,1,1, -0.022, 10499.876, 419.923, 52851.917 25/01/12,06:26:33,17,08,1, 12.0,1,1, -0.022, 10499.872, 419.911, 52851.896 25/01/12,06:26:33,18,08,1, 12.0,1,1, -0.022, 10499.846, 419.918, 52851.851 25/01/12,06:26:33,19,08,1, 12.0,1,1, -0.022, 10499.843, 419.920, 52851.858 25/01/12,06:26:34,00,08,1, 11.9,1,1, -0.020, 10499.840, 419.920, 52851.858 25/01/12,06:26:34,01,08,1, 11.9,1,1, -0.020, 10499.858, 419.957, 52851.885 25/01/12,06:26:34,02,08,1, 11.9,1,1, -0.020, 10499.818, 419.932, 52851.887 25/01/12,06:26:34,03,08,1, 11.9,1,1, -0.020, 10499.813, 419.940, 52851.971 25/01/12,06:26:34,04,08,1, 11.9,1,1, -0.020, 10499.794, 419.950, 52851.975 25/01/12,06:26:34,05,08,1, 11.9,1,1, -0.020, 10499.813, 419.974, 52851.902 25/01/12,06:26:34,06,08,1, 11.9,1,1, -0.020, 10499.808, 419.922, 52851.857 25/01/12,06:26:34,07,08,1, 11.9,1,1, -0.020, 10499.780, 419.943, 52851.904 25/01/12,06:26:34,08,08,1, 11.9,1,1, -0.020, 10499.800, 419.958, 52851.902 25/01/12,06:26:34,09,08,1, 11.9,1,1, -0.020, 10499.771, 419.941, 52851.885 25/01/12,06:26:34,10,08,1, 11.9,1,1, -0.020, 10499.788, 419.940, 52851.868 25/01/12,06:26:34,11,08,1, 11.9,1,1, -0.020, 10499.746, 419.950, 52851.831 25/01/12,06:26:34,12,08,1, 11.9,1,1, -0.020, 10499.735, 419.954, 52851.810 25/01/12,06:26:34,13,08,1, 11.9,1,1, -0.020, 10499.745, 419.963, 52851.816 25/01/12,06:26:34,14,08,1, 11.9,1,1, -0.020, 10499.733, 419.930, 52851.835 25/01/12,06:26:34,15,08,1, 11.9,1,1, -0.020, 10499.733, 419.951, 52851.820 25/01/12,06:26:34,16,08,1, 11.9,1,1, -0.020, 10499.712, 419.954, 52851.954 25/01/12,06:26:34,17,08,1, 11.9,1,1, -0.020, 10499.708, 419.939, 52851.973 25/01/12,06:26:34,18,08,1, 11.9,1,1, -0.020, 10499.692, 419.952, 52851.923 25/01/12,06:26:34,19,08,1, 11.9,1,1, -0.020, 10499.700, 419.939, 52851.901 25/01/12,06:26:35,00,08,1, 11.9,1,1, -0.020, 10499.698, 419.939, 52851.901 25/01/12,06:26:35,01,08,1, 11.9,1,1, -0.020, 10499.676, 419.948, 52851.910 25/01/12,06:26:35,02,08,1, 11.9,1,1, -0.020, 10499.672, 419.941, 52851.871 25/01/12,06:26:35,03,08,1, 11.9,1,1, -0.020, 10499.665, 419.921, 52851.907 25/01/12,06:26:35,04,08,1, 11.9,1,1, -0.020, 10499.686, 419.921, 52851.889 25/01/12,06:26:35,05,08,1, 11.9,1,1, -0.020, 10499.682, 419.943, 52851.923 25/01/12,06:26:35,06,08,1, 11.9,1,1, -0.020, 10499.657, 419.917, 52851.908 25/01/12,06:26:35,07,08,1, 11.9,1,1, -0.020, 10499.629, 419.930, 52851.865 25/01/12,06:26:35,08,08,1, 11.9,1,1, -0.020, 10499.643, 419.928, 52851.868 25/01/12,06:26:35,09,08,1, 11.9,1,1, -0.020, 10499.639, 419.905, 52851.941 25/01/12,06:26:35,10,08,1, 11.9,1,1, -0.020, 10499.624, 419.901, 52851.887 25/01/12,06:26:35,11,08,1, 11.9,1,1, -0.020, 10499.627, 419.912, 52851.864 25/01/12,06:26:35,12,08,1, 11.9,1,1, -0.020, 10499.599, 419.914, 52851.854 25/01/12,06:26:35,13,08,1, 11.9,1,1, -0.020, 10499.592, 419.906, 52851.900 25/01/12,06:26:35,14,08,1, 11.9,1,1, -0.020, 10499.572, 419.909, 52851.915 25/01/12,06:26:35,15,08,1, 11.9,1,1, -0.020, 10499.573, 419.912, 52851.925 25/01/12,06:26:35,16,08,1, 11.9,1,1, -0.020, 10499.590, 419.895, 52851.913 25/01/12,06:26:35,17,08,1, 11.9,1,1, -0.020, 10499.587, 419.898, 52851.946 25/01/12,06:26:35,18,08,1, 11.9,1,1, -0.020, 10499.590, 419.878, 52851.863 25/01/12,06:26:35,19,08,1, 11.9,1,1, -0.020, 10499.566, 419.900, 52851.857 25/01/12,06:26:36,00,08,1, 11.9,1,1, -0.018, 10499.564, 419.900, 52851.857 25/01/12,06:26:36,01,08,1, 11.9,1,1, -0.018, 10499.562, 419.903, 52851.819 25/01/12,06:26:36,02,08,1, 11.9,1,1, -0.018, 10499.543, 419.930, 52851.905 25/01/12,06:26:36,03,08,1, 11.9,1,1, -0.018, 10499.531, 419.921, 52851.966 25/01/12,06:26:36,04,08,1, 11.9,1,1, -0.018, 10499.547, 419.931, 52851.959 25/01/12,06:26:36,05,08,1, 11.9,1,1, -0.018, 10499.529, 419.907, 52851.884 25/01/12,06:26:36,06,08,1, 11.9,1,1, -0.018, 10499.540, 419.901, 52851.856 25/01/12,06:26:36,07,08,1, 11.9,1,1, -0.018, 10499.524, 419.898, 52851.887 25/01/12,06:26:36,08,08,1, 11.9,1,1, -0.018, 10499.500, 419.910, 52851.882 25/01/12,06:26:36,09,08,1, 11.9,1,1, -0.018, 10499.497, 419.904, 52851.872 25/01/12,06:26:36,10,08,1, 11.9,1,1, -0.018, 10499.513, 419.934, 52851.924 25/01/12,06:26:36,11,08,1, 11.9,1,1, -0.018, 10499.487, 419.925, 52851.865 25/01/12,06:26:36,12,08,1, 11.9,1,1, -0.018, 10499.475, 419.914, 52851.887 25/01/12,06:26:36,13,08,1, 11.9,1,1, -0.018, 10499.490, 419.904, 52851.849 25/01/12,06:26:36,14,08,1, 11.9,1,1, -0.018, 10499.472, 419.896, 52851.822 25/01/12,06:26:36,15,08,1, 11.9,1,1, -0.018, 10499.462, 419.918, 52851.864 25/01/12,06:26:36,16,08,1, 11.9,1,1, -0.018, 10499.466, 419.914, 52851.944 25/01/12,06:26:36,17,08,1, 11.9,1,1, -0.018, 10499.448, 419.920, 52851.855 25/01/12,06:26:36,18,08,1, 11.9,1,1, -0.018, 10499.428, 419.915, 52851.839 25/01/12,06:26:36,19,08,1, 11.9,1,1, -0.018, 10499.431, 419.917, 52851.882 25/01/12,06:26:37,00,08,1, 11.9,1,1, -0.020, 10499.431, 419.917, 52851.882 25/01/12,06:26:37,01,08,1, 11.9,1,1, -0.020, 10499.421, 419.902, 52851.868 25/01/12,06:26:37,02,08,1, 11.9,1,1, -0.020, 10499.423, 419.946, 52851.882 25/01/12,06:26:37,03,08,1, 11.9,1,1, -0.020, 10499.425, 419.950, 52851.965 25/01/12,06:26:37,04,08,1, 11.9,1,1, -0.020, 10499.392, 419.936, 52851.951 25/01/12,06:26:37,05,08,1, 11.9,1,1, -0.020, 10499.372, 419.913, 52851.825 25/01/12,06:26:37,06,08,1, 11.9,1,1, -0.020, 10499.357, 419.934, 52851.900 25/01/12,06:26:37,07,08,1, 11.9,1,1, -0.020, 10499.398, 419.941, 52851.833 25/01/12,06:26:37,08,08,1, 11.9,1,1, -0.020, 10499.342, 419.936, 52851.884 25/01/12,06:26:37,09,08,1, 11.9,1,1, -0.020, 10499.377, 419.932, 52851.823 25/01/12,06:26:37,10,08,1, 11.9,1,1, -0.020, 10499.360, 419.955, 52851.860 25/01/12,06:26:37,11,08,1, 11.9,1,1, -0.020, 10499.339, 419.946, 52851.823 25/01/12,06:26:37,12,08,1, 11.9,1,1, -0.020, 10499.359, 419.942, 52851.923 25/01/12,06:26:37,13,08,1, 11.9,1,1, -0.020, 10499.330, 419.932, 52851.844 25/01/12,06:26:37,14,08,1, 11.9,1,1, -0.020, 10499.324, 419.937, 52851.825 25/01/12,06:26:37,15,08,1, 11.9,1,1, -0.020, 10499.324, 419.940, 52851.847 25/01/12,06:26:37,16,08,1, 11.9,1,1, -0.020, 10499.304, 419.951, 52851.949 25/01/12,06:26:37,17,08,1, 11.9,1,1, -0.020, 10499.310, 419.924, 52851.845 25/01/12,06:26:37,18,08,1, 11.9,1,1, -0.020, 10499.288, 419.932, 52851.808 25/01/12,06:26:37,19,08,1, 11.9,1,1, -0.020, 10499.297, 419.913, 52851.835 25/01/12,06:26:38,00,08,1, 11.9,1,1, -0.021, 10499.289, 419.913, 52851.835 25/01/12,06:26:38,01,08,1, 11.9,1,1, -0.021, 10499.286, 419.919, 52851.807 25/01/12,06:26:38,02,08,1, 11.9,1,1, -0.021, 10499.275, 419.907, 52851.792 25/01/12,06:26:38,03,08,1, 11.9,1,1, -0.021, 10499.270, 419.886, 52851.844 25/01/12,06:26:38,04,08,1, 11.9,1,1, -0.021, 10499.265, 419.907, 52851.891 25/01/12,06:26:38,05,08,1, 11.9,1,1, -0.021, 10499.258, 419.911, 52851.911 25/01/12,06:26:38,06,08,1, 11.9,1,1, -0.021, 10499.242, 419.899, 52851.844 25/01/12,06:26:38,07,08,1, 11.9,1,1, -0.021, 10499.258, 419.887, 52851.864 25/01/12,06:26:38,08,08,1, 11.9,1,1, -0.021, 10499.267, 419.901, 52851.885 25/01/12,06:26:38,09,08,1, 11.9,1,1, -0.021, 10499.243, 419.883, 52851.886 25/01/12,06:26:38,10,08,1, 11.9,1,1, -0.021, 10499.274, 419.886, 52851.865 25/01/12,06:26:38,11,08,1, 11.9,1,1, -0.021, 10499.255, 419.904, 52851.880 25/01/12,06:26:38,12,08,1, 11.9,1,1, -0.021, 10499.260, 419.885, 52851.859 25/01/12,06:26:38,13,08,1, 11.9,1,1, -0.021, 10499.241, 419.903, 52851.853 25/01/12,06:26:38,14,08,1, 11.9,1,1, -0.021, 10499.236, 419.875, 52851.824 25/01/12,06:26:38,15,08,1, 11.9,1,1, -0.021, 10499.219, 419.890, 52851.822 25/01/12,06:26:38,16,08,1, 11.9,1,1, -0.021, 10499.204, 419.886, 52851.839 25/01/12,06:26:38,17,08,1, 11.9,1,1, -0.021, 10499.226, 419.904, 52851.858 25/01/12,06:26:38,18,08,1, 11.9,1,1, -0.021, 10499.215, 419.870, 52851.892 25/01/12,06:26:38,19,08,1, 11.9,1,1, -0.021, 10499.219, 419.882, 52851.886 25/01/12,06:26:39,00,07,1, 11.9,1,1, -0.017, 10499.214, 419.882, 52851.886 25/01/12,06:26:39,01,07,1, 11.9,1,1, -0.017, 10499.214, 419.898, 52851.924 25/01/12,06:26:39,02,07,1, 11.9,1,1, -0.017, 10499.195, 419.865, 52851.849 25/01/12,06:26:39,03,07,1, 11.9,1,1, -0.017, 10499.183, 419.846, 52851.810 25/01/12,06:26:39,04,07,1, 11.9,1,1, -0.017, 10499.168, 419.855, 52851.888 25/01/12,06:26:39,05,07,1, 11.9,1,1, -0.017, 10499.156, 419.865, 52851.866 25/01/12,06:26:39,06,07,1, 11.9,1,1, -0.017, 10499.176, 419.856, 52851.855 25/01/12,06:26:39,07,07,1, 11.9,1,1, -0.017, 10499.164, 419.850, 52851.823 25/01/12,06:26:39,08,07,1, 11.9,1,1, -0.017, 10499.159, 419.871, 52851.835 25/01/12,06:26:39,09,07,1, 11.9,1,1, -0.017, 10499.133, 419.866, 52851.859 25/01/12,06:26:39,10,07,1, 11.9,1,1, -0.017, 10499.152, 419.838, 52851.647 25/01/12,06:26:39,11,07,1, 11.9,1,1, -0.017, 10499.090, 419.854, 52851.752 25/01/12,06:26:39,12,07,1, 11.9,1,1, -0.017, 10499.134, 419.870, 52851.834 25/01/12,06:26:39,13,07,1, 11.9,1,1, -0.017, 10499.136, 419.861, 52851.873 25/01/12,06:26:39,14,07,1, 11.9,1,1, -0.017, 10499.140, 419.856, 52851.883 25/01/12,06:26:39,15,07,1, 11.9,1,1, -0.017, 10499.128, 419.843, 52851.870 25/01/12,06:26:39,16,07,1, 11.9,1,1, -0.017, 10499.095, 419.866, 52851.862 25/01/12,06:26:39,17,07,1, 11.9,1,1, -0.017, 10499.120, 419.847, 52851.805 25/01/12,06:26:39,18,07,1, 11.9,1,1, -0.017, 10499.110, 419.836, 52851.841 25/01/12,06:26:39,19,07,1, 11.9,1,1, -0.017, 10499.094, 419.839, 52851.809 25/01/12,06:26:40,00,08,1, 11.9,1,1, -0.019, 10499.089, 419.839, 52851.809 25/01/12,06:26:40,01,08,1, 11.9,1,1, -0.019, 10499.121, 419.836, 52851.882 25/01/12,06:26:40,02,08,1, 11.9,1,1, -0.019, 10499.087, 419.847, 52851.826 25/01/12,06:26:40,03,08,1, 11.9,1,1, -0.019, 10499.090, 419.829, 52851.827 25/01/12,06:26:40,04,08,1, 11.9,1,1, -0.019, 10499.085, 419.825, 52851.876 25/01/12,06:26:40,05,08,1, 11.9,1,1, -0.019, 10499.065, 419.857, 52851.876 25/01/12,06:26:40,06,08,1, 11.9,1,1, -0.019, 10499.036, 419.812, 52851.933 25/01/12,06:26:40,07,08,1, 11.9,1,1, -0.019, 10499.045, 419.840, 52851.844 25/01/12,06:26:40,08,08,1, 11.9,1,1, -0.019, 10499.039, 419.835, 52851.855 25/01/12,06:26:40,09,08,1, 11.9,1,1, -0.019, 10498.995, 419.826, 52851.778 25/01/12,06:26:40,10,08,1, 11.9,1,1, -0.019, 10499.000, 419.823, 52851.843 25/01/12,06:26:40,11,08,1, 11.9,1,1, -0.019, 10498.998, 419.839, 52851.818 25/01/12,06:26:40,12,08,1, 11.9,1,1, -0.019, 10498.979, 419.838, 52851.836 25/01/12,06:26:40,13,08,1, 11.9,1,1, -0.019, 10499.000, 419.855, 52851.805 25/01/12,06:26:40,14,08,1, 11.9,1,1, -0.019, 10498.990, 419.821, 52851.830 25/01/12,06:26:40,15,08,1, 11.9,1,1, -0.019, 10498.975, 419.830, 52851.894 25/01/12,06:26:40,16,08,1, 11.9,1,1, -0.019, 10498.975, 419.812, 52851.787 25/01/12,06:26:40,17,08,1, 11.9,1,1, -0.019, 10498.977, 419.835, 52851.791 25/01/12,06:26:40,18,08,1, 11.9,1,1, -0.019, 10498.965, 419.828, 52851.819 25/01/12,06:26:40,19,08,1, 11.9,1,1, -0.019, 10498.974, 419.826, 52851.874 25/01/12,06:26:41,00,08,1, 12.0,1,1, -0.017, 10498.972, 419.826, 52851.874 25/01/12,06:26:41,01,08,1, 12.0,1,1, -0.017, 10498.932, 419.807, 52851.886 25/01/12,06:26:41,02,08,1, 12.0,1,1, -0.017, 10498.954, 419.790, 52851.848 25/01/12,06:26:41,03,08,1, 12.0,1,1, -0.017, 10498.924, 419.811, 52851.868 25/01/12,06:26:41,04,08,1, 12.0,1,1, -0.017, 10498.882, 419.814, 52851.967 25/01/12,06:26:41,05,08,1, 12.0,1,1, -0.017, 10498.917, 419.794, 52851.785 25/01/12,06:26:41,06,08,1, 12.0,1,1, -0.017, 10498.918, 419.803, 52851.807 25/01/12,06:26:41,07,08,1, 12.0,1,1, -0.017, 10498.863, 419.798, 52851.828 25/01/12,06:26:41,08,08,1, 12.0,1,1, -0.017, 10498.874, 419.807, 52851.799 25/01/12,06:26:41,09,08,1, 12.0,1,1, -0.017, 10498.854, 419.784, 52851.846 25/01/12,06:26:41,10,08,1, 12.0,1,1, -0.017, 10498.877, 419.792, 52851.834 25/01/12,06:26:41,11,08,1, 12.0,1,1, -0.017, 10498.859, 419.781, 52851.874 25/01/12,06:26:41,12,08,1, 12.0,1,1, -0.017, 10498.835, 419.793, 52851.856 25/01/12,06:26:41,13,08,1, 12.0,1,1, -0.017, 10498.830, 419.792, 52851.876 25/01/12,06:26:41,14,08,1, 12.0,1,1, -0.017, 10498.831, 419.811, 52851.879 25/01/12,06:26:41,15,08,1, 12.0,1,1, -0.017, 10498.834, 419.798, 52851.876 25/01/12,06:26:41,16,08,1, 12.0,1,1, -0.017, 10498.827, 419.807, 52851.892 25/01/12,06:26:41,17,08,1, 12.0,1,1, -0.017, 10498.805, 419.776, 52851.837 25/01/12,06:26:41,18,08,1, 12.0,1,1, -0.017, 10498.794, 419.773, 52851.803 25/01/12,06:26:41,19,08,1, 12.0,1,1, -0.017, 10498.801, 419.755, 52851.863 25/01/12,06:26:42,00,08,1, 11.8,1,1, -0.019, 10498.797, 419.755, 52851.863 25/01/12,06:26:42,01,08,1, 11.8,1,1, -0.019, 10498.778, 419.761, 52851.842 25/01/12,06:26:42,02,08,1, 11.8,1,1, -0.019, 10498.766, 419.779, 52851.850 25/01/12,06:26:42,03,08,1, 11.8,1,1, -0.019, 10498.762, 419.788, 52851.863 25/01/12,06:26:42,04,08,1, 11.8,1,1, -0.019, 10498.771, 419.782, 52851.872 25/01/12,06:26:42,05,08,1, 11.8,1,1, -0.019, 10498.741, 419.789, 52851.889 25/01/12,06:26:42,06,08,1, 11.8,1,1, -0.019, 10498.740, 419.776, 52851.932 25/01/12,06:26:42,07,08,1, 11.8,1,1, -0.019, 10498.770, 419.787, 52851.902 25/01/12,06:26:42,08,08,1, 11.8,1,1, -0.019, 10498.702, 419.795, 52851.899 25/01/12,06:26:42,09,08,1, 11.8,1,1, -0.019, 10498.679, 419.782, 52851.887 25/01/12,06:26:42,10,08,1, 11.8,1,1, -0.019, 10498.676, 419.782, 52851.822 25/01/12,06:26:42,11,08,1, 11.8,1,1, -0.019, 10498.691, 419.780, 52851.824 25/01/12,06:26:42,12,08,1, 11.8,1,1, -0.019, 10498.703, 419.786, 52851.849 25/01/12,06:26:42,13,08,1, 11.8,1,1, -0.019, 10498.706, 419.792, 52851.878 25/01/12,06:26:42,14,08,1, 11.8,1,1, -0.019, 10498.680, 419.782, 52851.886 25/01/12,06:26:42,15,08,1, 11.8,1,1, -0.019, 10498.683, 419.770, 52851.839 25/01/12,06:26:42,16,08,1, 11.8,1,1, -0.019, 10498.675, 419.760, 52851.804 25/01/12,06:26:42,17,08,1, 11.8,1,1, -0.019, 10498.653, 419.775, 52851.885 25/01/12,06:26:42,18,08,1, 11.8,1,1, -0.019, 10498.654, 419.796, 52851.919 25/01/12,06:26:42,19,08,1, 11.8,1,1, -0.019, 10498.642, 419.756, 52851.856 25/01/12,06:26:43,00,08,1, 11.9,1,1, -0.019, 10498.638, 419.756, 52851.856 25/01/12,06:26:43,01,08,1, 11.9,1,1, -0.019, 10498.608, 419.732, 52851.863 25/01/12,06:26:43,02,08,1, 11.9,1,1, -0.019, 10498.619, 419.762, 52851.947 25/01/12,06:26:43,03,08,1, 11.9,1,1, -0.019, 10498.604, 419.741, 52851.846 25/01/12,06:26:43,04,08,1, 11.9,1,1, -0.019, 10498.606, 419.781, 52851.808 25/01/12,06:26:43,05,08,1, 11.9,1,1, -0.019, 10498.588, 419.738, 52851.856 25/01/12,06:26:43,06,08,1, 11.9,1,1, -0.019, 10498.575, 419.729, 52851.844 25/01/12,06:26:43,07,08,1, 11.9,1,1, -0.019, 10498.562, 419.755, 52851.805 25/01/12,06:26:43,08,08,1, 11.9,1,1, -0.019, 10498.576, 419.766, 52851.838 25/01/12,06:26:43,09,08,1, 11.9,1,1, -0.019, 10498.566, 419.736, 52851.879 25/01/12,06:26:43,10,08,1, 11.9,1,1, -0.019, 10498.567, 419.752, 52851.845 25/01/12,06:26:43,11,08,1, 11.9,1,1, -0.019, 10498.550, 419.709, 52851.805 25/01/12,06:26:43,12,08,1, 11.9,1,1, -0.019, 10498.546, 419.730, 52851.849 25/01/12,06:26:43,13,08,1, 11.9,1,1, -0.019, 10498.534, 419.751, 52851.882 25/01/12,06:26:43,14,08,1, 11.9,1,1, -0.019, 10498.517, 419.734, 52851.910 25/01/12,06:26:43,15,08,1, 11.9,1,1, -0.019, 10498.525, 419.710, 52851.853 25/01/12,06:26:43,16,08,1, 11.9,1,1, -0.019, 10498.522, 419.725, 52851.889 25/01/12,06:26:43,17,08,1, 11.9,1,1, -0.019, 10498.508, 419.709, 52851.857 25/01/12,06:26:43,18,08,1, 11.9,1,1, -0.019, 10498.481, 419.687, 52851.842 25/01/12,06:26:43,19,08,1, 11.9,1,1, -0.019, 10498.472, 419.713, 52851.816 25/01/12,06:26:44,00,08,1, 11.9,1,1, -0.017, 10498.471, 419.713, 52851.816 25/01/12,06:26:44,01,08,1, 11.9,1,1, -0.017, 10498.473, 419.689, 52851.779 25/01/12,06:26:44,02,08,1, 11.9,1,1, -0.017, 10498.446, 419.719, 52851.829 25/01/12,06:26:44,03,08,1, 11.9,1,1, -0.017, 10498.459, 419.723, 52851.869 25/01/12,06:26:44,04,08,1, 11.9,1,1, -0.017, 10498.416, 419.704, 52851.930 25/01/12,06:26:44,05,08,1, 11.9,1,1, -0.017, 10498.453, 419.688, 52851.762 25/01/12,06:26:44,06,08,1, 11.9,1,1, -0.017, 10498.447, 419.666, 52851.505 25/01/12,06:26:44,07,08,1, 11.9,1,1, -0.017, 10498.397, 419.716, 52851.758 25/01/12,06:26:44,08,08,1, 11.9,1,1, -0.017, 10498.416, 419.699, 52851.815 25/01/12,06:26:44,09,08,1, 11.9,1,1, -0.017, 10498.402, 419.702, 52851.758 25/01/12,06:26:44,10,08,1, 11.9,1,1, -0.017, 10498.381, 419.722, 52851.781 25/01/12,06:26:44,11,08,1, 11.9,1,1, -0.017, 10498.363, 419.694, 52851.802 25/01/12,06:26:44,12,08,1, 11.9,1,1, -0.017, 10498.348, 419.708, 52851.814 25/01/12,06:26:44,13,08,1, 11.9,1,1, -0.017, 10498.368, 419.706, 52851.762 25/01/12,06:26:44,14,08,1, 11.9,1,1, -0.017, 10498.343, 419.687, 52851.811 25/01/12,06:26:44,15,08,1, 11.9,1,1, -0.017, 10498.332, 419.697, 52851.817 25/01/12,06:26:44,16,08,1, 11.9,1,1, -0.017, 10498.329, 419.667, 52851.793 25/01/12,06:26:44,17,08,1, 11.9,1,1, -0.017, 10498.322, 419.696, 52851.762 25/01/12,06:26:44,18,08,1, 11.9,1,1, -0.017, 10498.289, 419.681, 52851.740 25/01/12,06:26:44,19,08,1, 11.9,1,1, -0.017, 10498.307, 419.680, 52851.685 25/01/12,06:26:45,00,08,1, 11.9,1,1, -0.017, 10498.304, 419.680, 52851.685 25/01/12,06:26:45,01,08,1, 11.9,1,1, -0.017, 10498.266, 419.658, 52851.834 25/01/12,06:26:45,02,08,1, 11.9,1,1, -0.017, 10498.269, 419.669, 52851.819 25/01/12,06:26:45,03,08,1, 11.9,1,1, -0.017, 10498.268, 419.665, 52851.825 25/01/12,06:26:45,04,08,1, 11.9,1,1, -0.017, 10498.241, 419.661, 52851.832 25/01/12,06:26:45,05,08,1, 11.9,1,1, -0.017, 10498.255, 419.634, 52851.762 25/01/12,06:26:45,06,08,1, 11.9,1,1, -0.017, 10498.245, 419.643, 52851.810 25/01/12,06:26:45,07,08,1, 11.9,1,1, -0.017, 10498.225, 419.646, 52851.782 25/01/12,06:26:45,08,08,1, 11.9,1,1, -0.017, 10498.242, 419.644, 52851.786 25/01/12,06:26:45,09,08,1, 11.9,1,1, -0.017, 10498.235, 419.633, 52851.790 25/01/12,06:26:45,10,08,1, 11.9,1,1, -0.017, 10498.212, 419.624, 52851.775 25/01/12,06:26:45,11,08,1, 11.9,1,1, -0.017, 10498.202, 419.653, 52851.767 25/01/12,06:26:45,12,08,1, 11.9,1,1, -0.017, 10498.169, 419.641, 52851.809 25/01/12,06:26:45,13,08,1, 11.9,1,1, -0.017, 10498.197, 419.642, 52851.797 25/01/12,06:26:45,14,08,1, 11.9,1,1, -0.017, 10498.175, 419.634, 52851.765 25/01/12,06:26:45,15,08,1, 11.9,1,1, -0.017, 10498.153, 419.629, 52851.786 25/01/12,06:26:45,16,08,1, 11.9,1,1, -0.017, 10498.154, 419.625, 52851.812 25/01/12,06:26:45,17,08,1, 11.9,1,1, -0.017, 10498.167, 419.647, 52851.819 25/01/12,06:26:45,18,08,1, 11.9,1,1, -0.017, 10498.146, 419.648, 52851.795 25/01/12,06:26:45,19,08,1, 11.9,1,1, -0.017, 10498.149, 419.633, 52851.765 25/01/12,06:26:46,00,08,1, 12.0,1,1, -0.022, 10498.146, 419.633, 52851.765 25/01/12,06:26:46,01,08,1, 12.0,1,1, -0.022, 10498.103, 419.639, 52851.754 25/01/12,06:26:46,02,08,1, 12.0,1,1, -0.022, 10498.098, 419.633, 52851.773 25/01/12,06:26:46,03,08,1, 12.0,1,1, -0.022, 10498.106, 419.635, 52851.764 25/01/12,06:26:46,04,08,1, 12.0,1,1, -0.022, 10498.084, 419.620, 52851.785 25/01/12,06:26:46,05,08,1, 12.0,1,1, -0.022, 10498.082, 419.624, 52851.796 25/01/12,06:26:46,06,08,1, 12.0,1,1, -0.022, 10498.075, 419.644, 52851.755 25/01/12,06:26:46,07,08,1, 12.0,1,1, -0.022, 10498.061, 419.615, 52851.750 25/01/12,06:26:46,08,08,1, 12.0,1,1, -0.022, 10498.062, 419.634, 52851.757 25/01/12,06:26:46,09,08,1, 12.0,1,1, -0.022, 10498.035, 419.613, 52851.791 25/01/12,06:26:46,10,08,1, 12.0,1,1, -0.022, 10498.026, 419.617, 52851.804 25/01/12,06:26:46,11,08,1, 12.0,1,1, -0.022, 10498.015, 419.617, 52851.754 25/01/12,06:26:46,12,08,1, 12.0,1,1, -0.022, 10498.005, 419.605, 52851.766 25/01/12,06:26:46,13,08,1, 12.0,1,1, -0.022, 10498.004, 419.589, 52851.739 25/01/12,06:26:46,14,08,1, 12.0,1,1, -0.022, 10497.974, 419.612, 52851.738 25/01/12,06:26:46,15,08,1, 12.0,1,1, -0.022, 10497.954, 419.592, 52851.701 25/01/12,06:26:46,16,08,1, 12.0,1,1, -0.022, 10497.952, 419.594, 52851.717 25/01/12,06:26:46,17,08,1, 12.0,1,1, -0.022, 10497.954, 419.608, 52851.831 25/01/12,06:26:46,18,08,1, 12.0,1,1, -0.022, 10497.927, 419.588, 52851.734 25/01/12,06:26:46,19,08,1, 12.0,1,1, -0.022, 10497.934, 419.594, 52851.848 25/01/12,06:26:47,00,08,1, 12.0,1,1, -0.016, 10497.929, 419.594, 52851.848 25/01/12,06:26:47,01,08,1, 12.0,1,1, -0.016, 10497.910, 419.571, 52851.691 25/01/12,06:26:47,02,08,1, 12.0,1,1, -0.016, 10497.894, 419.588, 52851.775 25/01/12,06:26:47,03,08,1, 12.0,1,1, -0.016, 10497.909, 419.571, 52851.804 25/01/12,06:26:47,04,08,1, 12.0,1,1, -0.016, 10497.876, 419.570, 52851.781 25/01/12,06:26:47,05,08,1, 12.0,1,1, -0.016, 10497.863, 419.564, 52851.706 25/01/12,06:26:47,06,08,1, 12.0,1,1, -0.016, 10497.852, 419.568, 52851.719 25/01/12,06:26:47,07,08,1, 12.0,1,1, -0.016, 10497.843, 419.539, 52851.696 25/01/12,06:26:47,08,08,1, 12.0,1,1, -0.016, 10497.831, 419.557, 52851.712 25/01/12,06:26:47,09,08,1, 12.0,1,1, -0.016, 10497.830, 419.552, 52851.715 25/01/12,06:26:47,10,08,1, 12.0,1,1, -0.016, 10497.798, 419.543, 52851.698 25/01/12,06:26:47,11,08,1, 12.0,1,1, -0.016, 10497.809, 419.546, 52851.751 25/01/12,06:26:47,12,08,1, 12.0,1,1, -0.016, 10497.800, 419.528, 52851.725 25/01/12,06:26:47,13,08,1, 12.0,1,1, -0.016, 10497.747, 419.563, 52851.813 25/01/12,06:26:47,14,08,1, 12.0,1,1, -0.016, 10497.808, 419.549, 52851.719 25/01/12,06:26:47,15,08,1, 12.0,1,1, -0.016, 10497.806, 419.565, 52851.757 25/01/12,06:26:47,16,08,1, 12.0,1,1, -0.016, 10497.764, 419.529, 52851.757 25/01/12,06:26:47,17,08,1, 12.0,1,1, -0.016, 10497.760, 419.561, 52851.778 25/01/12,06:26:47,18,08,1, 12.0,1,1, -0.016, 10497.737, 419.541, 52851.772 25/01/12,06:26:47,19,08,1, 12.0,1,1, -0.016, 10497.713, 419.524, 52851.752 25/01/12,06:26:48,00,08,1, 11.9,1,1, -0.018, 10497.712, 419.524, 52851.752 25/01/12,06:26:48,01,08,1, 11.9,1,1, -0.018, 10497.709, 419.526, 52851.716 25/01/12,06:26:48,02,08,1, 11.9,1,1, -0.018, 10497.719, 419.524, 52851.726 25/01/12,06:26:48,03,08,1, 11.9,1,1, -0.018, 10497.684, 419.521, 52851.738 25/01/12,06:26:48,04,08,1, 11.9,1,1, -0.018, 10497.684, 419.502, 52851.761 25/01/12,06:26:48,05,08,1, 11.9,1,1, -0.018, 10497.659, 419.525, 52851.672 25/01/12,06:26:48,06,08,1, 11.9,1,1, -0.018, 10497.643, 419.504, 52851.673 25/01/12,06:26:48,07,08,1, 11.9,1,1, -0.018, 10497.666, 419.510, 52851.699 25/01/12,06:26:48,08,08,1, 11.9,1,1, -0.018, 10497.630, 419.502, 52851.677 25/01/12,06:26:48,09,08,1, 11.9,1,1, -0.018, 10497.648, 419.512, 52851.673 25/01/12,06:26:48,10,08,1, 11.9,1,1, -0.018, 10497.628, 419.529, 52851.710 25/01/12,06:26:48,11,08,1, 11.9,1,1, -0.018, 10497.591, 419.490, 52851.714 25/01/12,06:26:48,12,08,1, 11.9,1,1, -0.018, 10497.598, 419.513, 52851.739 25/01/12,06:26:48,13,08,1, 11.9,1,1, -0.018, 10497.599, 419.504, 52851.690 25/01/12,06:26:48,14,08,1, 11.9,1,1, -0.018, 10497.603, 419.523, 52851.665 25/01/12,06:26:48,15,08,1, 11.9,1,1, -0.018, 10497.584, 419.498, 52851.644 25/01/12,06:26:48,16,08,1, 11.9,1,1, -0.018, 10497.568, 419.507, 52851.661 25/01/12,06:26:48,17,08,1, 11.9,1,1, -0.018, 10497.556, 419.481, 52851.709 25/01/12,06:26:48,18,08,1, 11.9,1,1, -0.018, 10497.542, 419.502, 52851.679 25/01/12,06:26:48,19,08,1, 11.9,1,1, -0.018, 10497.531, 419.488, 52851.648 25/01/12,06:26:49,00,09,1, 11.9,1,1, -0.018, 10497.528, 419.488, 52851.648 25/01/12,06:26:49,01,09,1, 11.9,1,1, -0.018, 10497.539, 419.494, 52851.704 25/01/12,06:26:49,02,09,1, 11.9,1,1, -0.018, 10497.514, 419.496, 52851.737 25/01/12,06:26:49,03,09,1, 11.9,1,1, -0.018, 10497.501, 419.498, 52851.697 25/01/12,06:26:49,04,09,1, 11.9,1,1, -0.018, 10497.474, 419.488, 52851.721 25/01/12,06:26:49,05,09,1, 11.9,1,1, -0.018, 10497.467, 419.502, 52851.703 25/01/12,06:26:49,06,09,1, 11.9,1,1, -0.018, 10497.465, 419.469, 52851.664 25/01/12,06:26:49,07,09,1, 11.9,1,1, -0.018, 10497.447, 419.497, 52851.638 25/01/12,06:26:49,08,09,1, 11.9,1,1, -0.018, 10497.451, 419.494, 52851.607 25/01/12,06:26:49,09,09,1, 11.9,1,1, -0.018, 10497.416, 419.489, 52851.694 25/01/12,06:26:49,10,09,1, 11.9,1,1, -0.018, 10497.400, 419.487, 52851.632 25/01/12,06:26:49,11,09,1, 11.9,1,1, -0.018, 10497.405, 419.474, 52851.624 25/01/12,06:26:49,12,09,1, 11.9,1,1, -0.018, 10497.413, 419.488, 52851.660 25/01/12,06:26:49,13,09,1, 11.9,1,1, -0.018, 10497.362, 419.483, 52851.672 25/01/12,06:26:49,14,09,1, 11.9,1,1, -0.018, 10497.370, 419.484, 52851.659 25/01/12,06:26:49,15,09,1, 11.9,1,1, -0.018, 10497.358, 419.479, 52851.617 25/01/12,06:26:49,16,09,1, 11.9,1,1, -0.018, 10497.366, 419.476, 52851.662 25/01/12,06:26:49,17,09,1, 11.9,1,1, -0.018, 10497.341, 419.494, 52851.688 25/01/12,06:26:49,18,09,1, 11.9,1,1, -0.018, 10497.331, 419.468, 52851.659 25/01/12,06:26:49,19,09,1, 11.9,1,1, -0.018, 10497.330, 419.462, 52851.687 25/01/12,06:26:50,00,09,1, 11.8,1,1, -0.021, 10497.328, 419.462, 52851.687 25/01/12,06:26:50,01,09,1, 11.8,1,1, -0.021, 10497.326, 419.451, 52851.669 25/01/12,06:26:50,02,09,1, 11.8,1,1, -0.021, 10497.293, 419.477, 52851.657 25/01/12,06:26:50,03,09,1, 11.8,1,1, -0.021, 10497.297, 419.454, 52851.621 25/01/12,06:26:50,04,09,1, 11.8,1,1, -0.021, 10497.310, 419.492, 52851.658 25/01/12,06:26:50,05,09,1, 11.8,1,1, -0.021, 10497.294, 419.453, 52851.705 25/01/12,06:26:50,06,09,1, 11.8,1,1, -0.021, 10497.280, 419.464, 52851.705 25/01/12,06:26:50,07,09,1, 11.8,1,1, -0.021, 10497.280, 419.491, 52851.663 25/01/12,06:26:50,08,09,1, 11.8,1,1, -0.021, 10497.251, 419.478, 52851.681 25/01/12,06:26:50,09,09,1, 11.8,1,1, -0.021, 10497.236, 419.474, 52851.699 25/01/12,06:26:50,10,09,1, 11.8,1,1, -0.021, 10497.238, 419.468, 52851.729 25/01/12,06:26:50,11,09,1, 11.8,1,1, -0.021, 10497.240, 419.461, 52851.681 25/01/12,06:26:50,12,09,1, 11.8,1,1, -0.021, 10497.199, 419.459, 52851.708 25/01/12,06:26:50,13,09,1, 11.8,1,1, -0.021, 10497.208, 419.488, 52851.688 25/01/12,06:26:50,14,09,1, 11.8,1,1, -0.021, 10497.190, 419.477, 52851.694 25/01/12,06:26:50,15,09,1, 11.8,1,1, -0.021, 10497.195, 419.448, 52851.674 25/01/12,06:26:50,16,09,1, 11.8,1,1, -0.021, 10497.189, 419.469, 52851.645 25/01/12,06:26:50,17,09,1, 11.8,1,1, -0.021, 10497.173, 419.466, 52851.637 25/01/12,06:26:50,18,09,1, 11.8,1,1, -0.021, 10497.159, 419.445, 52851.674 25/01/12,06:26:50,19,09,1, 11.8,1,1, -0.021, 10497.150, 419.445, 52851.718 25/01/12,06:26:51,00,09,1, 11.9,1,1, -0.021, 10497.144, 419.445, 52851.718 25/01/12,06:26:51,01,09,1, 11.9,1,1, -0.021, 10497.144, 419.428, 52851.670 25/01/12,06:26:51,02,09,1, 11.9,1,1, -0.021, 10497.120, 419.420, 52851.636 25/01/12,06:26:51,03,09,1, 11.9,1,1, -0.021, 10497.135, 419.458, 52851.720 25/01/12,06:26:51,04,09,1, 11.9,1,1, -0.021, 10497.111, 419.439, 52851.683 25/01/12,06:26:51,05,09,1, 11.9,1,1, -0.021, 10497.127, 419.445, 52851.672 25/01/12,06:26:51,06,09,1, 11.9,1,1, -0.021, 10497.109, 419.431, 52851.691 25/01/12,06:26:51,07,09,1, 11.9,1,1, -0.021, 10497.095, 419.449, 52851.688 25/01/12,06:26:51,08,09,1, 11.9,1,1, -0.021, 10497.079, 419.452, 52851.700 25/01/12,06:26:51,09,09,1, 11.9,1,1, -0.021, 10497.067, 419.449, 52851.633 25/01/12,06:26:51,10,09,1, 11.9,1,1, -0.021, 10497.061, 419.456, 52851.627 25/01/12,06:26:51,11,09,1, 11.9,1,1, -0.021, 10497.034, 419.460, 52851.666 25/01/12,06:26:51,12,09,1, 11.9,1,1, -0.021, 10497.027, 419.450, 52851.669 25/01/12,06:26:51,13,09,1, 11.9,1,1, -0.021, 10497.011, 419.456, 52851.681 25/01/12,06:26:51,14,09,1, 11.9,1,1, -0.021, 10497.026, 419.465, 52851.645 25/01/12,06:26:51,15,09,1, 11.9,1,1, -0.021, 10496.994, 419.454, 52851.635 25/01/12,06:26:51,16,09,1, 11.9,1,1, -0.021, 10497.005, 419.490, 52851.591 25/01/12,06:26:51,17,09,1, 11.9,1,1, -0.021, 10497.002, 419.463, 52851.631 25/01/12,06:26:51,18,09,1, 11.9,1,1, -0.021, 10496.989, 419.471, 52851.640 25/01/12,06:26:51,19,09,1, 11.9,1,1, -0.021, 10496.993, 419.467, 52851.692 25/01/12,06:26:52,00,09,1, 11.8,1,1, -0.018, 10496.986, 419.467, 52851.692 25/01/12,06:26:52,01,09,1, 11.8,1,1, -0.018, 10496.965, 419.446, 52851.637 25/01/12,06:26:52,02,09,1, 11.8,1,1, -0.018, 10496.952, 419.475, 52851.660 25/01/12,06:26:52,03,09,1, 11.8,1,1, -0.018, 10496.959, 419.451, 52851.592 25/01/12,06:26:52,04,09,1, 11.8,1,1, -0.018, 10496.946, 419.469, 52851.615 25/01/12,06:26:52,05,09,1, 11.8,1,1, -0.018, 10496.922, 419.461, 52851.661 25/01/12,06:26:52,06,09,1, 11.8,1,1, -0.018, 10496.945, 419.468, 52851.609 25/01/12,06:26:52,07,09,1, 11.8,1,1, -0.018, 10496.929, 419.479, 52851.588 25/01/12,06:26:52,08,09,1, 11.8,1,1, -0.018, 10496.897, 419.476, 52851.646 25/01/12,06:26:52,09,09,1, 11.8,1,1, -0.018, 10496.905, 419.481, 52851.668 25/01/12,06:26:52,10,09,1, 11.8,1,1, -0.018, 10496.897, 419.475, 52851.616 25/01/12,06:26:52,11,09,1, 11.8,1,1, -0.018, 10496.894, 419.476, 52851.649 25/01/12,06:26:52,12,09,1, 11.8,1,1, -0.018, 10496.887, 419.473, 52851.630 25/01/12,06:26:52,13,09,1, 11.8,1,1, -0.018, 10496.883, 419.473, 52851.690 25/01/12,06:26:52,14,09,1, 11.8,1,1, -0.018, 10496.880, 419.454, 52851.662 25/01/12,06:26:52,15,09,1, 11.8,1,1, -0.018, 10496.854, 419.471, 52851.406 25/01/12,06:26:52,16,09,1, 11.8,1,1, -0.018, 10496.866, 419.486, 52851.681 25/01/12,06:26:52,17,09,1, 11.8,1,1, -0.018, 10496.879, 419.490, 52851.521 25/01/12,06:26:52,18,09,1, 11.8,1,1, -0.018, 10496.877, 419.495, 52851.596 25/01/12,06:26:52,19,09,1, 11.8,1,1, -0.018, 10496.866, 419.470, 52851.571 25/01/12,06:26:53,00,09,1, 11.9,1,1, -0.017, 10496.861, 419.470, 52851.571 25/01/12,06:26:53,01,09,1, 11.9,1,1, -0.017, 10496.824, 419.491, 52851.667 25/01/12,06:26:53,02,09,1, 11.9,1,1, -0.017, 10496.818, 419.502, 52851.642 25/01/12,06:26:53,03,09,1, 11.9,1,1, -0.017, 10496.813, 419.519, 52851.644 25/01/12,06:26:53,04,09,1, 11.9,1,1, -0.017, 10496.805, 419.525, 52851.653 25/01/12,06:26:53,05,09,1, 11.9,1,1, -0.017, 10496.806, 419.529, 52851.617 25/01/12,06:26:53,06,09,1, 11.9,1,1, -0.017, 10496.821, 419.533, 52851.650 25/01/12,06:26:53,07,09,1, 11.9,1,1, -0.017, 10496.808, 419.523, 52851.642 25/01/12,06:26:53,08,09,1, 11.9,1,1, -0.017, 10496.804, 419.524, 52851.662 25/01/12,06:26:53,09,09,1, 11.9,1,1, -0.017, 10496.827, 419.526, 52851.663 25/01/12,06:26:53,10,09,1, 11.9,1,1, -0.017, 10496.798, 419.547, 52851.642 25/01/12,06:26:53,11,09,1, 11.9,1,1, -0.017, 10496.812, 419.514, 52851.595 25/01/12,06:26:53,12,09,1, 11.9,1,1, -0.017, 10496.804, 419.517, 52851.625 25/01/12,06:26:53,13,09,1, 11.9,1,1, -0.017, 10496.804, 419.549, 52851.651 25/01/12,06:26:53,14,09,1, 11.9,1,1, -0.017, 10496.793, 419.536, 52851.672 25/01/12,06:26:53,15,09,1, 11.9,1,1, -0.017, 10496.775, 419.508, 52851.612 25/01/12,06:26:53,16,09,1, 11.9,1,1, -0.017, 10496.760, 419.540, 52851.663 25/01/12,06:26:53,17,09,1, 11.9,1,1, -0.017, 10496.779, 419.532, 52851.668 25/01/12,06:26:53,18,09,1, 11.9,1,1, -0.017, 10496.772, 419.562, 52851.665 25/01/12,06:26:53,19,09,1, 11.9,1,1, -0.017, 10496.755, 419.537, 52851.660 25/01/12,06:26:54,00,09,1, 11.9,1,1, -0.021, 10496.752, 419.537, 52851.660 25/01/12,06:26:54,01,09,1, 11.9,1,1, -0.021, 10496.737, 419.540, 52851.691 25/01/12,06:26:54,02,09,1, 11.9,1,1, -0.021, 10496.768, 419.543, 52851.726 25/01/12,06:26:54,03,09,1, 11.9,1,1, -0.021, 10496.759, 419.555, 52851.658 25/01/12,06:26:54,04,09,1, 11.9,1,1, -0.021, 10496.740, 419.566, 52851.626 25/01/12,06:26:54,05,09,1, 11.9,1,1, -0.021, 10496.750, 419.564, 52851.669 25/01/12,06:26:54,06,09,1, 11.9,1,1, -0.021, 10496.720, 419.555, 52851.668 25/01/12,06:26:54,07,09,1, 11.9,1,1, -0.021, 10496.722, 419.569, 52851.709 25/01/12,06:26:54,08,09,1, 11.9,1,1, -0.021, 10496.718, 419.576, 52851.686 25/01/12,06:26:54,09,09,1, 11.9,1,1, -0.021, 10496.729, 419.594, 52851.676 25/01/12,06:26:54,10,09,1, 11.9,1,1, -0.021, 10496.722, 419.577, 52851.631 25/01/12,06:26:54,11,09,1, 11.9,1,1, -0.021, 10496.728, 419.563, 52851.694 25/01/12,06:26:54,12,09,1, 11.9,1,1, -0.021, 10496.709, 419.598, 52851.695 25/01/12,06:26:54,13,09,1, 11.9,1,1, -0.021, 10496.720, 419.620, 52851.730 25/01/12,06:26:54,14,09,1, 11.9,1,1, -0.021, 10496.697, 419.586, 52851.725 25/01/12,06:26:54,15,09,1, 11.9,1,1, -0.021, 10496.666, 419.605, 52851.738 25/01/12,06:26:54,16,09,1, 11.9,1,1, -0.021, 10496.668, 419.601, 52851.669 25/01/12,06:26:54,17,09,1, 11.9,1,1, -0.021, 10496.685, 419.613, 52851.668 25/01/12,06:26:54,18,09,1, 11.9,1,1, -0.021, 10496.674, 419.607, 52851.668 25/01/12,06:26:54,19,09,1, 11.9,1,1, -0.021, 10496.628, 419.624, 52851.660 25/01/12,06:26:55,00,10,1, 11.9,1,1, -0.021, 10496.627, 419.624, 52851.660 25/01/12,06:26:55,01,10,1, 11.9,1,1, -0.021, 10496.660, 419.601, 52851.671 25/01/12,06:26:55,02,10,1, 11.9,1,1, -0.021, 10496.643, 419.643, 52851.660 25/01/12,06:26:55,03,10,1, 11.9,1,1, -0.021, 10496.617, 419.657, 52851.767 25/01/12,06:26:55,04,10,1, 11.9,1,1, -0.021, 10496.624, 419.661, 52851.661 25/01/12,06:26:55,05,10,1, 11.9,1,1, -0.021, 10496.611, 419.652, 52851.649 25/01/12,06:26:55,06,10,1, 11.9,1,1, -0.021, 10496.621, 419.663, 52851.645 25/01/12,06:26:55,07,10,1, 11.9,1,1, -0.021, 10496.606, 419.664, 52851.748 25/01/12,06:26:55,08,10,1, 11.9,1,1, -0.021, 10496.575, 419.673, 52851.693 25/01/12,06:26:55,09,10,1, 11.9,1,1, -0.021, 10496.601, 419.703, 52851.746 25/01/12,06:26:55,10,10,1, 11.9,1,1, -0.021, 10496.583, 419.710, 52851.690 25/01/12,06:26:55,11,10,1, 11.9,1,1, -0.021, 10496.604, 419.699, 52851.708 25/01/12,06:26:55,12,10,1, 11.9,1,1, -0.021, 10496.606, 419.736, 52851.740 25/01/12,06:26:55,13,10,1, 11.9,1,1, -0.021, 10496.574, 419.693, 52851.682 25/01/12,06:26:55,14,10,1, 11.9,1,1, -0.021, 10496.589, 419.720, 52851.744 25/01/12,06:26:55,15,10,1, 11.9,1,1, -0.021, 10496.594, 419.715, 52851.766 25/01/12,06:26:55,16,10,1, 11.9,1,1, -0.021, 10496.569, 419.744, 52851.769 25/01/12,06:26:55,17,10,1, 11.9,1,1, -0.021, 10496.572, 419.770, 52851.739 25/01/12,06:26:55,18,10,1, 11.9,1,1, -0.021, 10496.556, 419.753, 52851.729 25/01/12,06:26:55,19,10,1, 11.9,1,1, -0.021, 10496.555, 419.751, 52851.743 25/01/12,06:26:56,00,10,1, 11.9,1,1, -0.020, 10496.552, 419.751, 52851.743 25/01/12,06:26:56,01,10,1, 11.9,1,1, -0.020, 10496.573, 419.788, 52851.812 25/01/12,06:26:56,02,10,1, 11.9,1,1, -0.020, 10496.546, 419.802, 52851.816 25/01/12,06:26:56,03,10,1, 11.9,1,1, -0.020, 10496.567, 419.801, 52851.770 25/01/12,06:26:56,04,10,1, 11.9,1,1, -0.020, 10496.531, 419.794, 52851.736 25/01/12,06:26:56,05,10,1, 11.9,1,1, -0.020, 10496.530, 419.811, 52851.740 25/01/12,06:26:56,06,10,1, 11.9,1,1, -0.020, 10496.543, 419.799, 52851.703 25/01/12,06:26:56,07,10,1, 11.9,1,1, -0.020, 10496.525, 419.807, 52851.790 25/01/12,06:26:56,08,10,1, 11.9,1,1, -0.020, 10496.520, 419.815, 52851.804 25/01/12,06:26:56,09,10,1, 11.9,1,1, -0.020, 10496.525, 419.841, 52851.848 25/01/12,06:26:56,10,10,1, 11.9,1,1, -0.020, 10496.526, 419.821, 52851.767 25/01/12,06:26:56,11,10,1, 11.9,1,1, -0.020, 10496.518, 419.843, 52851.828 25/01/12,06:26:56,12,10,1, 11.9,1,1, -0.020, 10496.502, 419.825, 52851.772 25/01/12,06:26:56,13,10,1, 11.9,1,1, -0.020, 10496.518, 419.837, 52851.798 25/01/12,06:26:56,14,10,1, 11.9,1,1, -0.020, 10496.483, 419.848, 52851.806 25/01/12,06:26:56,15,10,1, 11.9,1,1, -0.020, 10496.507, 419.883, 52851.770 25/01/12,06:26:56,16,10,1, 11.9,1,1, -0.020, 10496.503, 419.881, 52851.837 25/01/12,06:26:56,17,10,1, 11.9,1,1, -0.020, 10496.500, 419.884, 52851.792 25/01/12,06:26:56,18,10,1, 11.9,1,1, -0.020, 10496.497, 419.876, 52851.749 25/01/12,06:26:56,19,10,1, 11.9,1,1, -0.020, 10496.490, 419.886, 52851.720 25/01/12,06:26:57,00,09,1, 11.9,1,1, -0.020, 10496.485, 419.886, 52851.720 25/01/12,06:26:57,01,09,1, 11.9,1,1, -0.020, 10496.488, 419.895, 52851.787 25/01/12,06:26:57,02,09,1, 11.9,1,1, -0.020, 10496.478, 419.914, 52851.828 25/01/12,06:26:57,03,09,1, 11.9,1,1, -0.020, 10496.453, 419.926, 52851.854 25/01/12,06:26:57,04,09,1, 11.9,1,1, -0.020, 10496.474, 419.918, 52851.842 25/01/12,06:26:57,05,09,1, 11.9,1,1, -0.020, 10496.478, 419.924, 52851.828 25/01/12,06:26:57,06,09,1, 11.9,1,1, -0.020, 10496.464, 419.938, 52851.825 25/01/12,06:26:57,07,09,1, 11.9,1,1, -0.020, 10496.448, 419.938, 52851.842 25/01/12,06:26:57,08,09,1, 11.9,1,1, -0.020, 10496.443, 419.933, 52851.814 25/01/12,06:26:57,09,09,1, 11.9,1,1, -0.020, 10496.471, 419.971, 52851.835 25/01/12,06:26:57,10,09,1, 11.9,1,1, -0.020, 10496.432, 419.971, 52851.856 25/01/12,06:26:57,11,09,1, 11.9,1,1, -0.020, 10496.435, 419.967, 52851.786 25/01/12,06:26:57,12,09,1, 11.9,1,1, -0.020, 10496.410, 419.989, 52851.762 25/01/12,06:26:57,13,09,1, 11.9,1,1, -0.020, 10496.449, 419.981, 52851.774 25/01/12,06:26:57,14,09,1, 11.9,1,1, -0.020, 10496.410, 419.974, 52851.777 25/01/12,06:26:57,15,09,1, 11.9,1,1, -0.020, 10496.410, 420.012, 52851.743 25/01/12,06:26:57,16,09,1, 11.9,1,1, -0.020, 10496.430, 420.016, 52851.839 25/01/12,06:26:57,17,09,1, 11.9,1,1, -0.020, 10496.408, 420.030, 52851.772 25/01/12,06:26:57,18,09,1, 11.9,1,1, -0.020, 10496.416, 420.039, 52851.854 25/01/12,06:26:57,19,09,1, 11.9,1,1, -0.020, 10496.411, 420.030, 52851.877 25/01/12,06:26:58,00,08,1, 11.9,1,1, -0.016, 10496.410, 420.030, 52851.877 25/01/12,06:26:58,01,08,1, 11.9,1,1, -0.016, 10496.402, 420.032, 52851.767 25/01/12,06:26:58,02,08,1, 11.9,1,1, -0.016, 10496.388, 420.045, 52851.829 25/01/12,06:26:58,03,08,1, 11.9,1,1, -0.016, 10496.430, 420.056, 52851.806 25/01/12,06:26:58,04,08,1, 11.9,1,1, -0.016, 10496.414, 420.069, 52851.785 25/01/12,06:26:58,05,08,1, 11.9,1,1, -0.016, 10496.416, 420.076, 52851.804 25/01/12,06:26:58,06,08,1, 11.9,1,1, -0.016, 10496.408, 420.061, 52851.845 25/01/12,06:26:58,07,08,1, 11.9,1,1, -0.016, 10496.399, 420.096, 52851.834 25/01/12,06:26:58,08,08,1, 11.9,1,1, -0.016, 10496.367, 420.077, 52851.853 25/01/12,06:26:58,09,08,1, 11.9,1,1, -0.016, 10496.383, 420.111, 52851.856 25/01/12,06:26:58,10,08,1, 11.9,1,1, -0.016, 10496.390, 420.083, 52851.894 25/01/12,06:26:58,11,08,1, 11.9,1,1, -0.016, 10496.360, 420.130, 52851.804 25/01/12,06:26:58,12,08,1, 11.9,1,1, -0.016, 10496.356, 420.142, 52851.810 25/01/12,06:26:58,13,08,1, 11.9,1,1, -0.016, 10496.364, 420.155, 52851.870 25/01/12,06:26:58,14,08,1, 11.9,1,1, -0.016, 10496.366, 420.145, 52851.779 25/01/12,06:26:58,15,08,1, 11.9,1,1, -0.016, 10496.354, 420.151, 52851.881 25/01/12,06:26:58,16,08,1, 11.9,1,1, -0.016, 10496.348, 420.152, 52851.828 25/01/12,06:26:58,17,08,1, 11.9,1,1, -0.016, 10496.389, 420.164, 52851.866 25/01/12,06:26:58,18,08,1, 11.9,1,1, -0.016, 10496.320, 420.167, 52851.848 25/01/12,06:26:58,19,08,1, 11.9,1,1, -0.016, 10496.372, 420.176, 52851.818 25/01/12,06:26:59,00,08,1, 12.0,1,1, -0.021, 10496.368, 420.176, 52851.818 25/01/12,06:26:59,01,08,1, 12.0,1,1, -0.021, 10496.364, 420.195, 52851.746 25/01/12,06:26:59,02,08,1, 12.0,1,1, -0.021, 10496.350, 420.189, 52851.817 25/01/12,06:26:59,03,08,1, 12.0,1,1, -0.021, 10496.334, 420.204, 52851.834 25/01/12,06:26:59,04,08,1, 12.0,1,1, -0.021, 10496.357, 420.228, 52851.863 25/01/12,06:26:59,05,08,1, 12.0,1,1, -0.021, 10496.332, 420.210, 52851.830 25/01/12,06:26:59,06,08,1, 12.0,1,1, -0.021, 10496.338, 420.223, 52851.843 25/01/12,06:26:59,07,08,1, 12.0,1,1, -0.021, 10496.339, 420.232, 52851.838 25/01/12,06:26:59,08,08,1, 12.0,1,1, -0.021, 10496.322, 420.250, 52851.857 25/01/12,06:26:59,09,08,1, 12.0,1,1, -0.021, 10496.333, 420.277, 52851.883 25/01/12,06:26:59,10,08,1, 12.0,1,1, -0.021, 10496.339, 420.264, 52851.836 25/01/12,06:26:59,11,08,1, 12.0,1,1, -0.021, 10496.346, 420.280, 52851.920 25/01/12,06:26:59,12,08,1, 12.0,1,1, -0.021, 10496.334, 420.271, 52851.885 25/01/12,06:26:59,13,08,1, 12.0,1,1, -0.021, 10496.336, 420.297, 52851.832 25/01/12,06:26:59,14,08,1, 12.0,1,1, -0.021, 10496.346, 420.284, 52851.779 25/01/12,06:26:59,15,08,1, 12.0,1,1, -0.021, 10496.339, 420.301, 52851.807 25/01/12,06:26:59,16,08,1, 12.0,1,1, -0.021, 10496.317, 420.300, 52851.863 25/01/12,06:26:59,17,08,1, 12.0,1,1, -0.021, 10496.356, 420.300, 52851.857 25/01/12,06:26:59,18,08,1, 12.0,1,1, -0.021, 10496.346, 420.317, 52851.883 25/01/12,06:26:59,19,08,1, 12.0,1,1, -0.021, 10496.323, 420.309, 52851.882 25/01/12,06:27:00,00,08,1, 11.8,1,1, -0.017, 10496.318, 420.309, 52851.882 25/01/12,06:27:00,01,08,1, 11.8,1,1, -0.017, 10496.322, 420.327, 52851.883 25/01/12,06:27:00,02,08,1, 11.8,1,1, -0.017, 10496.332, 420.312, 52851.539 25/01/12,06:27:00,03,08,1, 11.8,1,1, -0.017, 10496.353, 420.329, 52851.704 25/01/12,06:27:00,04,08,1, 11.8,1,1, -0.017, 10496.310, 420.358, 52851.776 25/01/12,06:27:00,05,08,1, 11.8,1,1, -0.017, 10496.307, 420.361, 52851.789 25/01/12,06:27:00,06,08,1, 11.8,1,1, -0.017, 10496.318, 420.371, 52851.743 25/01/12,06:27:00,07,08,1, 11.8,1,1, -0.017, 10496.327, 420.389, 52851.772 25/01/12,06:27:00,08,08,1, 11.8,1,1, -0.017, 10496.294, 420.389, 52851.790 25/01/12,06:27:00,09,08,1, 11.8,1,1, -0.017, 10496.291, 420.389, 52851.808 25/01/12,06:27:00,10,08,1, 11.8,1,1, -0.017, 10496.290, 420.402, 52851.851 25/01/12,06:27:00,11,08,1, 11.8,1,1, -0.017, 10496.280, 420.425, 52851.862 25/01/12,06:27:00,12,08,1, 11.8,1,1, -0.017, 10496.313, 420.401, 52851.884 25/01/12,06:27:00,13,08,1, 11.8,1,1, -0.017, 10496.297, 420.436, 52851.869 25/01/12,06:27:00,14,08,1, 11.8,1,1, -0.017, 10496.277, 420.478, 52851.845 25/01/12,06:27:00,15,08,1, 11.8,1,1, -0.017, 10496.289, 420.450, 52851.837 25/01/12,06:27:00,16,08,1, 11.8,1,1, -0.017, 10496.288, 420.444, 52851.853 25/01/12,06:27:00,17,08,1, 11.8,1,1, -0.017, 10496.278, 420.460, 52851.863 25/01/12,06:27:00,18,08,1, 11.8,1,1, -0.017, 10496.276, 420.464, 52851.885 25/01/12,06:27:00,19,08,1, 11.8,1,1, -0.017, 10496.263, 420.464, 52851.829 25/01/12,06:27:01,00,09,1, 11.9,1,1, -0.017, 10496.260, 420.464, 52851.829 25/01/12,06:27:01,01,09,1, 11.9,1,1, -0.017, 10496.268, 420.495, 52851.865 25/01/12,06:27:01,02,09,1, 11.9,1,1, -0.017, 10496.284, 420.469, 52851.819 25/01/12,06:27:01,03,09,1, 11.9,1,1, -0.017, 10496.289, 420.506, 52851.830 25/01/12,06:27:01,04,09,1, 11.9,1,1, -0.017, 10496.265, 420.539, 52851.827 25/01/12,06:27:01,05,09,1, 11.9,1,1, -0.017, 10496.278, 420.505, 52851.876 25/01/12,06:27:01,06,09,1, 11.9,1,1, -0.017, 10496.259, 420.522, 52851.858 25/01/12,06:27:01,07,09,1, 11.9,1,1, -0.017, 10496.264, 420.526, 52851.834 25/01/12,06:27:01,08,09,1, 11.9,1,1, -0.017, 10496.269, 420.539, 52851.874 25/01/12,06:27:01,09,09,1, 11.9,1,1, -0.017, 10496.277, 420.516, 52851.784 25/01/12,06:27:01,10,09,1, 11.9,1,1, -0.017, 10496.278, 420.542, 52851.882 25/01/12,06:27:01,11,09,1, 11.9,1,1, -0.017, 10496.283, 420.529, 52851.824 25/01/12,06:27:01,12,09,1, 11.9,1,1, -0.017, 10496.266, 420.568, 52851.776 25/01/12,06:27:01,13,09,1, 11.9,1,1, -0.017, 10496.313, 420.550, 52851.832 25/01/12,06:27:01,14,09,1, 11.9,1,1, -0.017, 10496.293, 420.564, 52851.763 25/01/12,06:27:01,15,09,1, 11.9,1,1, -0.017, 10496.275, 420.578, 52851.891 25/01/12,06:27:01,16,09,1, 11.9,1,1, -0.017, 10496.297, 420.585, 52851.770 25/01/12,06:27:01,17,09,1, 11.9,1,1, -0.017, 10496.258, 420.585, 52851.795 25/01/12,06:27:01,18,09,1, 11.9,1,1, -0.017, 10496.286, 420.583, 52851.898 25/01/12,06:27:01,19,09,1, 11.9,1,1, -0.017, 10496.273, 420.599, 52851.741 25/01/12,06:27:02,00,09,1, 12.0,1,1, -0.019, 10496.268, 420.599, 52851.741 25/01/12,06:27:02,01,09,1, 12.0,1,1, -0.019, 10496.285, 420.616, 52851.851 25/01/12,06:27:02,02,09,1, 12.0,1,1, -0.019, 10496.272, 420.613, 52851.874 25/01/12,06:27:02,03,09,1, 12.0,1,1, -0.019, 10496.280, 420.605, 52851.878 25/01/12,06:27:02,04,09,1, 12.0,1,1, -0.019, 10496.262, 420.601, 52851.875 25/01/12,06:27:02,05,09,1, 12.0,1,1, -0.019, 10496.295, 420.642, 52851.875 25/01/12,06:27:02,06,09,1, 12.0,1,1, -0.019, 10496.276, 420.636, 52851.846 25/01/12,06:27:02,07,09,1, 12.0,1,1, -0.019, 10496.277, 420.640, 52851.860 25/01/12,06:27:02,08,09,1, 12.0,1,1, -0.019, 10496.278, 420.647, 52851.833 25/01/12,06:27:02,09,09,1, 12.0,1,1, -0.019, 10496.277, 420.657, 52851.844 25/01/12,06:27:02,10,09,1, 12.0,1,1, -0.019, 10496.287, 420.650, 52851.807 25/01/12,06:27:02,11,09,1, 12.0,1,1, -0.019, 10496.281, 420.656, 52851.813 25/01/12,06:27:02,12,09,1, 12.0,1,1, -0.019, 10496.287, 420.679, 52851.909 25/01/12,06:27:02,13,09,1, 12.0,1,1, -0.019, 10496.280, 420.677, 52851.907 25/01/12,06:27:02,14,09,1, 12.0,1,1, -0.019, 10496.288, 420.684, 52851.861 25/01/12,06:27:02,15,09,1, 12.0,1,1, -0.019, 10496.285, 420.682, 52851.885 25/01/12,06:27:02,16,09,1, 12.0,1,1, -0.019, 10496.301, 420.671, 52851.874 25/01/12,06:27:02,17,09,1, 12.0,1,1, -0.019, 10496.282, 420.686, 52851.863 25/01/12,06:27:02,18,09,1, 12.0,1,1, -0.019, 10496.271, 420.728, 52851.876 25/01/12,06:27:02,19,09,1, 12.0,1,1, -0.019, 10496.310, 420.703, 52851.857 25/01/12,06:27:03,00,09,1, 11.8,1,1, -0.018, 10496.302, 420.703, 52851.857 25/01/12,06:27:03,01,09,1, 11.8,1,1, -0.018, 10496.291, 420.696, 52851.807 25/01/12,06:27:03,02,09,1, 11.8,1,1, -0.018, 10496.282, 420.734, 52851.758 25/01/12,06:27:03,03,09,1, 11.8,1,1, -0.018, 10496.298, 420.728, 52851.812 25/01/12,06:27:03,04,09,1, 11.8,1,1, -0.018, 10496.313, 420.736, 52851.853 25/01/12,06:27:03,05,09,1, 11.8,1,1, -0.018, 10496.324, 420.737, 52851.878 25/01/12,06:27:03,06,09,1, 11.8,1,1, -0.018, 10496.284, 420.745, 52851.888 25/01/12,06:27:03,07,09,1, 11.8,1,1, -0.018, 10496.268, 420.744, 52851.860 25/01/12,06:27:03,08,09,1, 11.8,1,1, -0.018, 10496.303, 420.733, 52851.895 25/01/12,06:27:03,09,09,1, 11.8,1,1, -0.018, 10496.313, 420.765, 52851.858 25/01/12,06:27:03,10,09,1, 11.8,1,1, -0.018, 10496.299, 420.735, 52851.850 25/01/12,06:27:03,11,09,1, 11.8,1,1, -0.018, 10496.290, 420.751, 52851.883 25/01/12,06:27:03,12,09,1, 11.8,1,1, -0.018, 10496.311, 420.742, 52851.861 25/01/12,06:27:03,13,09,1, 11.8,1,1, -0.018, 10496.292, 420.763, 52851.856 25/01/12,06:27:03,14,09,1, 11.8,1,1, -0.018, 10496.286, 420.754, 52851.860 25/01/12,06:27:03,15,09,1, 11.8,1,1, -0.018, 10496.317, 420.752, 52851.859 25/01/12,06:27:03,16,09,1, 11.8,1,1, -0.018, 10496.305, 420.756, 52851.812 25/01/12,06:27:03,17,09,1, 11.8,1,1, -0.018, 10496.300, 420.748, 52851.865 25/01/12,06:27:03,18,09,1, 11.8,1,1, -0.018, 10496.307, 420.767, 52851.833 25/01/12,06:27:03,19,09,1, 11.8,1,1, -0.018, 10496.321, 420.751, 52851.876 25/01/12,06:27:04,00,09,1, 11.9,1,1, -0.019, 10496.318, 420.751, 52851.876 25/01/12,06:27:04,01,09,1, 11.9,1,1, -0.019, 10496.314, 420.789, 52851.888 25/01/12,06:27:04,02,09,1, 11.9,1,1, -0.019, 10496.298, 420.775, 52851.851 25/01/12,06:27:04,03,09,1, 11.9,1,1, -0.019, 10496.316, 420.770, 52851.828 25/01/12,06:27:04,04,09,1, 11.9,1,1, -0.019, 10496.336, 420.781, 52851.853 25/01/12,06:27:04,05,09,1, 11.9,1,1, -0.019, 10496.306, 420.756, 52851.845 25/01/12,06:27:04,06,09,1, 11.9,1,1, -0.019, 10496.340, 420.790, 52851.884 25/01/12,06:27:04,07,09,1, 11.9,1,1, -0.019, 10496.335, 420.782, 52851.835 25/01/12,06:27:04,08,09,1, 11.9,1,1, -0.019, 10496.325, 420.787, 52851.792 25/01/12,06:27:04,09,09,1, 11.9,1,1, -0.019, 10496.338, 420.784, 52851.830 25/01/12,06:27:04,10,09,1, 11.9,1,1, -0.019, 10496.340, 420.799, 52851.814 25/01/12,06:27:04,11,09,1, 11.9,1,1, -0.019, 10496.331, 420.813, 52851.797 25/01/12,06:27:04,12,09,1, 11.9,1,1, -0.019, 10496.320, 420.805, 52851.849 25/01/12,06:27:04,13,09,1, 11.9,1,1, -0.019, 10496.343, 420.798, 52851.900 25/01/12,06:27:04,14,09,1, 11.9,1,1, -0.019, 10496.333, 420.805, 52851.870 25/01/12,06:27:04,15,09,1, 11.9,1,1, -0.019, 10496.326, 420.820, 52851.835 25/01/12,06:27:04,16,09,1, 11.9,1,1, -0.019, 10496.335, 420.830, 52851.850 25/01/12,06:27:04,17,09,1, 11.9,1,1, -0.019, 10496.349, 420.825, 52851.840 25/01/12,06:27:04,18,09,1, 11.9,1,1, -0.019, 10496.326, 420.824, 52851.894 25/01/12,06:27:04,19,09,1, 11.9,1,1, -0.019, 10496.333, 420.834, 52851.853 25/01/12,06:27:05,00,09,1, 11.9,1,1, -0.019, 10496.327, 420.834, 52851.853 25/01/12,06:27:05,01,09,1, 11.9,1,1, -0.019, 10496.366, 420.820, 52851.828 25/01/12,06:27:05,02,09,1, 11.9,1,1, -0.019, 10496.362, 420.813, 52851.807 25/01/12,06:27:05,03,09,1, 11.9,1,1, -0.019, 10496.362, 420.831, 52851.823 25/01/12,06:27:05,04,09,1, 11.9,1,1, -0.019, 10496.357, 420.826, 52851.785 25/01/12,06:27:05,05,09,1, 11.9,1,1, -0.019, 10496.356, 420.822, 52851.830 25/01/12,06:27:05,06,09,1, 11.9,1,1, -0.019, 10496.345, 420.833, 52851.834 25/01/12,06:27:05,07,09,1, 11.9,1,1, -0.019, 10496.338, 420.819, 52851.855 25/01/12,06:27:05,08,09,1, 11.9,1,1, -0.019, 10496.355, 420.842, 52851.863 25/01/12,06:27:05,09,09,1, 11.9,1,1, -0.019, 10496.360, 420.843, 52851.834 25/01/12,06:27:05,10,09,1, 11.9,1,1, -0.019, 10496.334, 420.838, 52851.794 25/01/12,06:27:05,11,09,1, 11.9,1,1, -0.019, 10496.353, 420.853, 52851.805 25/01/12,06:27:05,12,09,1, 11.9,1,1, -0.019, 10496.357, 420.844, 52851.790 25/01/12,06:27:05,13,09,1, 11.9,1,1, -0.019, 10496.352, 420.843, 52851.777 25/01/12,06:27:05,14,09,1, 11.9,1,1, -0.019, 10496.360, 420.848, 52851.812 25/01/12,06:27:05,15,09,1, 11.9,1,1, -0.019, 10496.350, 420.838, 52851.775 25/01/12,06:27:05,16,09,1, 11.9,1,1, -0.019, 10496.369, 420.871, 52851.779 25/01/12,06:27:05,17,09,1, 11.9,1,1, -0.019, 10496.370, 420.862, 52851.766 25/01/12,06:27:05,18,09,1, 11.9,1,1, -0.019, 10496.378, 420.850, 52851.780 25/01/12,06:27:05,19,09,1, 11.9,1,1, -0.019, 10496.380, 420.851, 52851.830 25/01/12,06:27:06,00,09,1, 11.9,1,1, -0.019, 10496.377, 420.851, 52851.830 25/01/12,06:27:06,01,09,1, 11.9,1,1, -0.019, 10496.377, 420.869, 52851.840 25/01/12,06:27:06,02,09,1, 11.9,1,1, -0.019, 10496.394, 420.880, 52851.827 25/01/12,06:27:06,03,09,1, 11.9,1,1, -0.019, 10496.347, 420.862, 52851.828 25/01/12,06:27:06,04,09,1, 11.9,1,1, -0.019, 10496.346, 420.886, 52851.809 25/01/12,06:27:06,05,09,1, 11.9,1,1, -0.019, 10496.355, 420.885, 52851.785 25/01/12,06:27:06,06,09,1, 11.9,1,1, -0.019, 10496.381, 420.854, 52851.767 25/01/12,06:27:06,07,09,1, 11.9,1,1, -0.019, 10496.363, 420.879, 52851.855 25/01/12,06:27:06,08,09,1, 11.9,1,1, -0.019, 10496.344, 420.859, 52851.782 25/01/12,06:27:06,09,09,1, 11.9,1,1, -0.019, 10496.374, 420.877, 52851.765 25/01/12,06:27:06,10,09,1, 11.9,1,1, -0.019, 10496.378, 420.870, 52851.728 25/01/12,06:27:06,11,09,1, 11.9,1,1, -0.019, 10496.362, 420.859, 52851.794 25/01/12,06:27:06,12,09,1, 11.9,1,1, -0.019, 10496.381, 420.864, 52851.806 25/01/12,06:27:06,13,09,1, 11.9,1,1, -0.019, 10496.393, 420.851, 52851.654 25/01/12,06:27:06,14,09,1, 11.9,1,1, -0.019, 10496.387, 420.867, 52851.747 25/01/12,06:27:06,15,09,1, 11.9,1,1, -0.019, 10496.399, 420.844, 52851.827 25/01/12,06:27:06,16,09,1, 11.9,1,1, -0.019, 10496.366, 420.848, 52851.830 25/01/12,06:27:06,17,09,1, 11.9,1,1, -0.019, 10496.370, 420.844, 52851.767 25/01/12,06:27:06,18,09,1, 11.9,1,1, -0.019, 10496.370, 420.848, 52851.756 25/01/12,06:27:06,19,09,1, 11.9,1,1, -0.019, 10496.376, 420.857, 52851.805 25/01/12,06:27:07,00,09,1, 11.9,1,1, -0.018, 10496.368, 420.857, 52851.805 25/01/12,06:27:07,01,09,1, 11.9,1,1, -0.018, 10496.383, 420.836, 52851.792 25/01/12,06:27:07,02,09,1, 11.9,1,1, -0.018, 10496.389, 420.812, 52851.739 25/01/12,06:27:07,03,09,1, 11.9,1,1, -0.018, 10496.384, 420.823, 52851.718 25/01/12,06:27:07,04,09,1, 11.9,1,1, -0.018, 10496.388, 420.824, 52851.718 25/01/12,06:27:07,05,09,1, 11.9,1,1, -0.018, 10496.377, 420.829, 52851.686 25/01/12,06:27:07,06,09,1, 11.9,1,1, -0.018, 10496.398, 420.808, 52851.752 25/01/12,06:27:07,07,09,1, 11.9,1,1, -0.018, 10496.380, 420.820, 52851.755 25/01/12,06:27:07,08,09,1, 11.9,1,1, -0.018, 10496.396, 420.793, 52851.792 25/01/12,06:27:07,09,09,1, 11.9,1,1, -0.018, 10496.386, 420.823, 52851.788 25/01/12,06:27:07,10,09,1, 11.9,1,1, -0.018, 10496.400, 420.826, 52851.725 25/01/12,06:27:07,11,09,1, 11.9,1,1, -0.018, 10496.378, 420.807, 52851.699 25/01/12,06:27:07,12,09,1, 11.9,1,1, -0.018, 10496.416, 420.810, 52851.756 25/01/12,06:27:07,13,09,1, 11.9,1,1, -0.018, 10496.412, 420.792, 52851.699 25/01/12,06:27:07,14,09,1, 11.9,1,1, -0.018, 10496.402, 420.795, 52851.724 25/01/12,06:27:07,15,09,1, 11.9,1,1, -0.018, 10496.417, 420.807, 52851.698 25/01/12,06:27:07,16,09,1, 11.9,1,1, -0.018, 10496.423, 420.803, 52851.635 25/01/12,06:27:07,17,09,1, 11.9,1,1, -0.018, 10496.406, 420.785, 52851.721 25/01/12,06:27:07,18,09,1, 11.9,1,1, -0.018, 10496.421, 420.803, 52851.681 25/01/12,06:27:07,19,09,1, 11.9,1,1, -0.018, 10496.405, 420.801, 52851.645 25/01/12,06:27:08,00,09,1, 12.0,1,1, -0.015, 10496.402, 420.801, 52851.645 25/01/12,06:27:08,01,09,1, 12.0,1,1, -0.015, 10496.413, 420.812, 52851.718 25/01/12,06:27:08,02,09,1, 12.0,1,1, -0.015, 10496.427, 420.797, 52851.726 25/01/12,06:27:08,03,09,1, 12.0,1,1, -0.015, 10496.398, 420.808, 52851.660 25/01/12,06:27:08,04,09,1, 12.0,1,1, -0.015, 10496.375, 420.786, 52851.748 25/01/12,06:27:08,05,09,1, 12.0,1,1, -0.015, 10496.386, 420.803, 52851.705 25/01/12,06:27:08,06,09,1, 12.0,1,1, -0.015, 10496.393, 420.782, 52851.696 25/01/12,06:27:08,07,09,1, 12.0,1,1, -0.015, 10496.404, 420.794, 52851.693 25/01/12,06:27:08,08,09,1, 12.0,1,1, -0.015, 10496.394, 420.789, 52851.641 25/01/12,06:27:08,09,09,1, 12.0,1,1, -0.015, 10496.402, 420.799, 52851.732 25/01/12,06:27:08,10,09,1, 12.0,1,1, -0.015, 10496.415, 420.810, 52851.718 25/01/12,06:27:08,11,09,1, 12.0,1,1, -0.015, 10496.386, 420.798, 52851.578 25/01/12,06:27:08,12,09,1, 12.0,1,1, -0.015, 10496.382, 420.774, 52851.607 25/01/12,06:27:08,13,09,1, 12.0,1,1, -0.015, 10496.398, 420.819, 52851.657 25/01/12,06:27:08,14,09,1, 12.0,1,1, -0.015, 10496.377, 420.818, 52851.701 25/01/12,06:27:08,15,09,1, 12.0,1,1, -0.015, 10496.387, 420.809, 52851.682 25/01/12,06:27:08,16,09,1, 12.0,1,1, -0.015, 10496.388, 420.820, 52851.704 25/01/12,06:27:08,17,09,1, 12.0,1,1, -0.015, 10496.397, 420.830, 52851.704 25/01/12,06:27:08,18,09,1, 12.0,1,1, -0.015, 10496.373, 420.816, 52851.716 25/01/12,06:27:08,19,09,1, 12.0,1,1, -0.015, 10496.370, 420.822, 52851.671 25/01/12,06:27:09,00,09,1, 11.9,1,1, -0.017, 10496.368, 420.822, 52851.671 25/01/12,06:27:09,01,09,1, 11.9,1,1, -0.017, 10496.396, 420.831, 52851.651 25/01/12,06:27:09,02,09,1, 11.9,1,1, -0.017, 10496.366, 420.802, 52851.651 25/01/12,06:27:09,03,09,1, 11.9,1,1, -0.017, 10496.389, 420.802, 52851.660 25/01/12,06:27:09,04,09,1, 11.9,1,1, -0.017, 10496.376, 420.828, 52851.614 25/01/12,06:27:09,05,09,1, 11.9,1,1, -0.017, 10496.379, 420.793, 52851.607 25/01/12,06:27:09,06,09,1, 11.9,1,1, -0.017, 10496.392, 420.803, 52851.610 25/01/12,06:27:09,07,09,1, 11.9,1,1, -0.017, 10496.370, 420.820, 52851.669 25/01/12,06:27:09,08,09,1, 11.9,1,1, -0.017, 10496.373, 420.810, 52851.678 25/01/12,06:27:09,09,09,1, 11.9,1,1, -0.017, 10496.369, 420.815, 52851.694 25/01/12,06:27:09,10,09,1, 11.9,1,1, -0.017, 10496.386, 420.807, 52851.682 25/01/12,06:27:09,11,09,1, 11.9,1,1, -0.017, 10496.355, 420.804, 52851.638 25/01/12,06:27:09,12,09,1, 11.9,1,1, -0.017, 10496.369, 420.794, 52851.593 25/01/12,06:27:09,13,09,1, 11.9,1,1, -0.017, 10496.368, 420.798, 52851.571 25/01/12,06:27:09,14,09,1, 11.9,1,1, -0.017, 10496.383, 420.806, 52851.623 25/01/12,06:27:09,15,09,1, 11.9,1,1, -0.017, 10496.373, 420.791, 52851.619 25/01/12,06:27:09,16,09,1, 11.9,1,1, -0.017, 10496.368, 420.797, 52851.588 25/01/12,06:27:09,17,09,1, 11.9,1,1, -0.017, 10496.381, 420.802, 52851.576 25/01/12,06:27:09,18,09,1, 11.9,1,1, -0.017, 10496.381, 420.789, 52851.594 25/01/12,06:27:09,19,09,1, 11.9,1,1, -0.017, 10496.391, 420.804, 52851.598 25/01/12,06:27:10,00,09,1, 11.9,1,1, -0.018, 10496.385, 420.804, 52851.598 25/01/12,06:27:10,01,09,1, 11.9,1,1, -0.018, 10496.412, 420.803, 52851.601 25/01/12,06:27:10,02,09,1, 11.9,1,1, -0.018, 10496.383, 420.787, 52851.631 25/01/12,06:27:10,03,09,1, 11.9,1,1, -0.018, 10496.398, 420.788, 52851.644 25/01/12,06:27:10,04,09,1, 11.9,1,1, -0.018, 10496.395, 420.812, 52851.646 25/01/12,06:27:10,05,09,1, 11.9,1,1, -0.018, 10496.410, 420.794, 52851.587 25/01/12,06:27:10,06,09,1, 11.9,1,1, -0.018, 10496.401, 420.770, 52851.577 25/01/12,06:27:10,07,09,1, 11.9,1,1, -0.018, 10496.406, 420.801, 52851.617 25/01/12,06:27:10,08,09,1, 11.9,1,1, -0.018, 10496.411, 420.784, 52851.612 25/01/12,06:27:10,09,09,1, 11.9,1,1, -0.018, 10496.425, 420.792, 52851.587 25/01/12,06:27:10,10,09,1, 11.9,1,1, -0.018, 10496.431, 420.780, 52851.575 25/01/12,06:27:10,11,09,1, 11.9,1,1, -0.018, 10496.413, 420.794, 52851.620 25/01/12,06:27:10,12,09,1, 11.9,1,1, -0.018, 10496.430, 420.778, 52851.573 25/01/12,06:27:10,13,09,1, 11.9,1,1, -0.018, 10496.419, 420.773, 52851.603 25/01/12,06:27:10,14,09,1, 11.9,1,1, -0.018, 10496.404, 420.789, 52851.573 25/01/12,06:27:10,15,09,1, 11.9,1,1, -0.018, 10496.385, 420.797, 52851.606 25/01/12,06:27:10,16,09,1, 11.9,1,1, -0.018, 10496.415, 420.787, 52851.640 25/01/12,06:27:10,17,09,1, 11.9,1,1, -0.018, 10496.398, 420.782, 52851.649 25/01/12,06:27:10,18,09,1, 11.9,1,1, -0.018, 10496.398, 420.791, 52851.650 25/01/12,06:27:10,19,09,1, 11.9,1,1, -0.018, 10496.401, 420.796, 52851.645 25/01/12,06:27:11,00,09,1, 12.0,1,1, -0.019, 10496.393, 420.796, 52851.645 25/01/12,06:27:11,01,09,1, 12.0,1,1, -0.019, 10496.415, 420.773, 52851.617 25/01/12,06:27:11,02,09,1, 12.0,1,1, -0.019, 10496.409, 420.810, 52851.594 25/01/12,06:27:11,03,09,1, 12.0,1,1, -0.019, 10496.385, 420.779, 52851.580 25/01/12,06:27:11,04,09,1, 12.0,1,1, -0.019, 10496.386, 420.822, 52851.849 25/01/12,06:27:11,05,09,1, 12.0,1,1, -0.019, 10496.422, 420.773, 52851.505 25/01/12,06:27:11,06,09,1, 12.0,1,1, -0.019, 10496.399, 420.815, 52851.524 25/01/12,06:27:11,07,09,1, 12.0,1,1, -0.019, 10496.397, 420.785, 52851.546 25/01/12,06:27:11,08,09,1, 12.0,1,1, -0.019, 10496.359, 420.787, 52851.586 25/01/12,06:27:11,09,09,1, 12.0,1,1, -0.019, 10496.372, 420.790, 52851.448 25/01/12,06:27:11,10,09,1, 12.0,1,1, -0.019, 10496.350, 420.795, 52851.596 25/01/12,06:27:11,11,09,1, 12.0,1,1, -0.019, 10496.373, 420.825, 52851.543 25/01/12,06:27:11,12,09,1, 12.0,1,1, -0.019, 10496.359, 420.813, 52851.550 25/01/12,06:27:11,13,09,1, 12.0,1,1, -0.019, 10496.354, 420.838, 52851.607 25/01/12,06:27:11,14,09,1, 12.0,1,1, -0.019, 10496.307, 420.832, 52851.563 25/01/12,06:27:11,15,09,1, 12.0,1,1, -0.019, 10496.342, 420.823, 52851.558 25/01/12,06:27:11,16,09,1, 12.0,1,1, -0.019, 10496.348, 420.832, 52851.563 25/01/12,06:27:11,17,09,1, 12.0,1,1, -0.019, 10496.340, 420.843, 52851.574 25/01/12,06:27:11,18,09,1, 12.0,1,1, -0.019, 10496.323, 420.823, 52851.597 25/01/12,06:27:11,19,09,1, 12.0,1,1, -0.019, 10496.351, 420.836, 52851.508 25/01/12,06:27:12,00,09,1, 12.0,1,1, -0.017, 10496.343, 420.836, 52851.508 25/01/12,06:27:12,01,09,1, 12.0,1,1, -0.017, 10496.360, 420.844, 52851.515 25/01/12,06:27:12,02,09,1, 12.0,1,1, -0.017, 10496.336, 420.844, 52851.710 25/01/12,06:27:12,03,09,1, 12.0,1,1, -0.017, 10496.343, 420.849, 52851.538 25/01/12,06:27:12,04,09,1, 12.0,1,1, -0.017, 10496.342, 420.839, 52851.545 25/01/12,06:27:12,05,09,1, 12.0,1,1, -0.017, 10496.342, 420.834, 52851.553 25/01/12,06:27:12,06,09,1, 12.0,1,1, -0.017, 10496.346, 420.873, 52851.539 25/01/12,06:27:12,07,09,1, 12.0,1,1, -0.017, 10496.364, 420.848, 52851.515 25/01/12,06:27:12,08,09,1, 12.0,1,1, -0.017, 10496.352, 420.831, 52851.520 25/01/12,06:27:12,09,09,1, 12.0,1,1, -0.017, 10496.351, 420.837, 52851.557 25/01/12,06:27:12,10,09,1, 12.0,1,1, -0.017, 10496.351, 420.848, 52851.579 25/01/12,06:27:12,11,09,1, 12.0,1,1, -0.017, 10496.381, 420.827, 52851.352 25/01/12,06:27:12,12,09,1, 12.0,1,1, -0.017, 10496.316, 420.818, 52851.393 25/01/12,06:27:12,13,09,1, 12.0,1,1, -0.017, 10496.367, 420.839, 52851.541 25/01/12,06:27:12,14,09,1, 12.0,1,1, -0.017, 10496.358, 420.829, 52851.592 25/01/12,06:27:12,15,09,1, 12.0,1,1, -0.017, 10496.346, 420.843, 52851.532 25/01/12,06:27:12,16,09,1, 12.0,1,1, -0.017, 10496.357, 420.836, 52851.568 25/01/12,06:27:12,17,09,1, 12.0,1,1, -0.017, 10496.368, 420.850, 52851.559 25/01/12,06:27:12,18,09,1, 12.0,1,1, -0.017, 10496.360, 420.861, 52851.626 25/01/12,06:27:12,19,09,1, 12.0,1,1, -0.017, 10496.368, 420.871, 52851.593 25/01/12,06:27:13,00,09,1, 11.9,1,1, -0.021, 10496.360, 420.871, 52851.593 25/01/12,06:27:13,01,09,1, 11.9,1,1, -0.021, 10496.382, 420.853, 52851.581 25/01/12,06:27:13,02,09,1, 11.9,1,1, -0.021, 10496.391, 420.844, 52851.580 25/01/12,06:27:13,03,09,1, 11.9,1,1, -0.021, 10496.386, 420.854, 52851.585 25/01/12,06:27:13,04,09,1, 11.9,1,1, -0.021, 10496.376, 420.851, 52851.513 25/01/12,06:27:13,05,09,1, 11.9,1,1, -0.021, 10496.368, 420.848, 52851.530 25/01/12,06:27:13,06,09,1, 11.9,1,1, -0.021, 10496.370, 420.831, 52851.525 25/01/12,06:27:13,07,09,1, 11.9,1,1, -0.021, 10496.393, 420.837, 52851.499 25/01/12,06:27:13,08,09,1, 11.9,1,1, -0.021, 10496.402, 420.856, 52851.459 25/01/12,06:27:13,09,09,1, 11.9,1,1, -0.021, 10496.377, 420.864, 52851.555 25/01/12,06:27:13,10,09,1, 11.9,1,1, -0.021, 10496.377, 420.837, 52851.578 25/01/12,06:27:13,11,09,1, 11.9,1,1, -0.021, 10496.378, 420.877, 52851.641 25/01/12,06:27:13,12,09,1, 11.9,1,1, -0.021, 10496.381, 420.870, 52851.628 25/01/12,06:27:13,13,09,1, 11.9,1,1, -0.021, 10496.400, 420.864, 52851.590 25/01/12,06:27:13,14,09,1, 11.9,1,1, -0.021, 10496.389, 420.854, 52851.598 25/01/12,06:27:13,15,09,1, 11.9,1,1, -0.021, 10496.412, 420.857, 52851.559 25/01/12,06:27:13,16,09,1, 11.9,1,1, -0.021, 10496.381, 420.860, 52851.561 25/01/12,06:27:13,17,09,1, 11.9,1,1, -0.021, 10496.400, 420.864, 52851.546 25/01/12,06:27:13,18,09,1, 11.9,1,1, -0.021, 10496.397, 420.858, 52851.525 25/01/12,06:27:13,19,09,1, 11.9,1,1, -0.021, 10496.411, 420.875, 52851.541 25/01/12,06:27:14,00,09,1, 11.9,1,1, -0.018, 10496.410, 420.875, 52851.541 25/01/12,06:27:14,01,09,1, 11.9,1,1, -0.018, 10496.398, 420.887, 52851.564 25/01/12,06:27:14,02,09,1, 11.9,1,1, -0.018, 10496.381, 420.892, 52851.554 25/01/12,06:27:14,03,09,1, 11.9,1,1, -0.018, 10496.393, 420.893, 52851.578 25/01/12,06:27:14,04,09,1, 11.9,1,1, -0.018, 10496.400, 420.885, 52851.593 25/01/12,06:27:14,05,09,1, 11.9,1,1, -0.018, 10496.391, 420.896, 52851.602 25/01/12,06:27:14,06,09,1, 11.9,1,1, -0.018, 10496.415, 420.894, 52851.649 25/01/12,06:27:14,07,09,1, 11.9,1,1, -0.018, 10496.398, 420.888, 52851.592 25/01/12,06:27:14,08,09,1, 11.9,1,1, -0.018, 10496.429, 420.900, 52851.577 25/01/12,06:27:14,09,09,1, 11.9,1,1, -0.018, 10496.405, 420.917, 52851.546 25/01/12,06:27:14,10,09,1, 11.9,1,1, -0.018, 10496.411, 420.907, 52851.545 25/01/12,06:27:14,11,09,1, 11.9,1,1, -0.018, 10496.401, 420.912, 52851.568 25/01/12,06:27:14,12,09,1, 11.9,1,1, -0.018, 10496.406, 420.926, 52851.587 25/01/12,06:27:14,13,09,1, 11.9,1,1, -0.018, 10496.414, 420.942, 52851.624 25/01/12,06:27:14,14,09,1, 11.9,1,1, -0.018, 10496.400, 420.928, 52851.572 25/01/12,06:27:14,15,09,1, 11.9,1,1, -0.018, 10496.379, 420.933, 52851.554 25/01/12,06:27:14,16,09,1, 11.9,1,1, -0.018, 10496.398, 420.944, 52851.610 25/01/12,06:27:14,17,09,1, 11.9,1,1, -0.018, 10496.377, 420.953, 52851.608 25/01/12,06:27:14,18,09,1, 11.9,1,1, -0.018, 10496.394, 420.955, 52851.623 25/01/12,06:27:14,19,09,1, 11.9,1,1, -0.018, 10496.383, 420.969, 52851.592 25/01/12,06:27:15,00,09,1, 11.9,1,1, -0.019, 10496.377, 420.969, 52851.592 25/01/12,06:27:15,01,09,1, 11.9,1,1, -0.019, 10496.401, 420.983, 52851.579 25/01/12,06:27:15,02,09,1, 11.9,1,1, -0.019, 10496.375, 420.969, 52851.548 25/01/12,06:27:15,03,09,1, 11.9,1,1, -0.019, 10496.379, 420.988, 52851.565 25/01/12,06:27:15,04,09,1, 11.9,1,1, -0.019, 10496.370, 420.984, 52851.596 25/01/12,06:27:15,05,09,1, 11.9,1,1, -0.019, 10496.377, 420.995, 52851.610 25/01/12,06:27:15,06,09,1, 11.9,1,1, -0.019, 10496.366, 421.012, 52851.622 25/01/12,06:27:15,07,09,1, 11.9,1,1, -0.019, 10496.396, 421.007, 52851.639 25/01/12,06:27:15,08,09,1, 11.9,1,1, -0.019, 10496.390, 421.005, 52851.572 25/01/12,06:27:15,09,09,1, 11.9,1,1, -0.019, 10496.389, 421.023, 52851.620 25/01/12,06:27:15,10,09,1, 11.9,1,1, -0.019, 10496.376, 421.012, 52851.606 25/01/12,06:27:15,11,09,1, 11.9,1,1, -0.019, 10496.354, 421.018, 52851.625 25/01/12,06:27:15,12,09,1, 11.9,1,1, -0.019, 10496.352, 421.047, 52851.648 25/01/12,06:27:15,13,09,1, 11.9,1,1, -0.019, 10496.367, 421.053, 52851.684 25/01/12,06:27:15,14,09,1, 11.9,1,1, -0.019, 10496.357, 421.046, 52851.645 25/01/12,06:27:15,15,09,1, 11.9,1,1, -0.019, 10496.352, 421.040, 52851.652 25/01/12,06:27:15,16,09,1, 11.9,1,1, -0.019, 10496.370, 421.071, 52851.618 25/01/12,06:27:15,17,09,1, 11.9,1,1, -0.019, 10496.376, 421.087, 52851.595 25/01/12,06:27:15,18,09,1, 11.9,1,1, -0.019, 10496.358, 421.090, 52851.650 25/01/12,06:27:15,19,09,1, 11.9,1,1, -0.019, 10496.368, 421.084, 52851.633 25/01/12,06:27:16,00,08,1, 11.9,1,1, -0.016, 10496.360, 421.084, 52851.633 25/01/12,06:27:16,01,08,1, 11.9,1,1, -0.016, 10496.331, 421.077, 52851.625 25/01/12,06:27:16,02,08,1, 11.9,1,1, -0.016, 10496.352, 421.130, 52851.657 25/01/12,06:27:16,03,08,1, 11.9,1,1, -0.016, 10496.316, 421.121, 52851.639 25/01/12,06:27:16,04,08,1, 11.9,1,1, -0.016, 10496.324, 421.123, 52851.674 25/01/12,06:27:16,05,08,1, 11.9,1,1, -0.016, 10496.315, 421.122, 52851.695 25/01/12,06:27:16,06,08,1, 11.9,1,1, -0.016, 10496.346, 421.131, 52851.725 25/01/12,06:27:16,07,08,1, 11.9,1,1, -0.016, 10496.333, 421.134, 52851.716 25/01/12,06:27:16,08,08,1, 11.9,1,1, -0.016, 10496.331, 421.156, 52851.630 25/01/12,06:27:16,09,08,1, 11.9,1,1, -0.016, 10496.333, 421.165, 52851.627 25/01/12,06:27:16,10,08,1, 11.9,1,1, -0.016, 10496.308, 421.135, 52851.631 25/01/12,06:27:16,11,08,1, 11.9,1,1, -0.016, 10496.313, 421.171, 52851.698 25/01/12,06:27:16,12,08,1, 11.9,1,1, -0.016, 10496.320, 421.170, 52851.635 25/01/12,06:27:16,13,08,1, 11.9,1,1, -0.016, 10496.321, 421.197, 52851.653 25/01/12,06:27:16,14,08,1, 11.9,1,1, -0.016, 10496.305, 421.202, 52851.661 25/01/12,06:27:16,15,08,1, 11.9,1,1, -0.016, 10496.296, 421.195, 52851.666 25/01/12,06:27:16,16,08,1, 11.9,1,1, -0.016, 10496.298, 421.205, 52851.641 25/01/12,06:27:16,17,08,1, 11.9,1,1, -0.016, 10496.316, 421.199, 52851.674 25/01/12,06:27:16,18,08,1, 11.9,1,1, -0.016, 10496.326, 421.219, 52851.708 25/01/12,06:27:16,19,08,1, 11.9,1,1, -0.016, 10496.302, 421.219, 52851.752 25/01/12,06:27:17,00,08,1, 11.9,1,1, -0.017, 10496.302, 421.219, 52851.752 25/01/12,06:27:17,01,08,1, 11.9,1,1, -0.017, 10496.294, 421.229, 52851.718 25/01/12,06:27:17,02,08,1, 11.9,1,1, -0.017, 10496.308, 421.253, 52851.713 25/01/12,06:27:17,03,08,1, 11.9,1,1, -0.017, 10496.305, 421.264, 52851.695 25/01/12,06:27:17,04,08,1, 11.9,1,1, -0.017, 10496.321, 421.262, 52851.745 25/01/12,06:27:17,05,08,1, 11.9,1,1, -0.017, 10496.294, 421.246, 52851.711 25/01/12,06:27:17,06,08,1, 11.9,1,1, -0.017, 10496.327, 421.274, 52851.699 25/01/12,06:27:17,07,08,1, 11.9,1,1, -0.017, 10496.313, 421.278, 52851.695 25/01/12,06:27:17,08,08,1, 11.9,1,1, -0.017, 10496.311, 421.280, 52851.715 25/01/12,06:27:17,09,08,1, 11.9,1,1, -0.017, 10496.304, 421.267, 52851.658 25/01/12,06:27:17,10,08,1, 11.9,1,1, -0.017, 10496.302, 421.270, 52851.702 25/01/12,06:27:17,11,08,1, 11.9,1,1, -0.017, 10496.314, 421.280, 52851.725 25/01/12,06:27:17,12,08,1, 11.9,1,1, -0.017, 10496.321, 421.314, 52851.783 25/01/12,06:27:17,13,08,1, 11.9,1,1, -0.017, 10496.285, 421.301, 52851.752 25/01/12,06:27:17,14,08,1, 11.9,1,1, -0.017, 10496.306, 421.317, 52851.779 25/01/12,06:27:17,15,08,1, 11.9,1,1, -0.017, 10496.288, 421.308, 52851.746 25/01/12,06:27:17,16,08,1, 11.9,1,1, -0.017, 10496.296, 421.320, 52851.736 25/01/12,06:27:17,17,08,1, 11.9,1,1, -0.017, 10496.290, 421.321, 52851.712 25/01/12,06:27:17,18,08,1, 11.9,1,1, -0.017, 10496.281, 421.340, 52851.671 25/01/12,06:27:17,19,08,1, 11.9,1,1, -0.017, 10496.313, 421.359, 52851.759 25/01/12,06:27:18,00,08,1, 11.9,1,1, -0.016, 10496.310, 421.359, 52851.759 25/01/12,06:27:18,01,08,1, 11.9,1,1, -0.016, 10496.307, 421.380, 52851.785 25/01/12,06:27:18,02,08,1, 11.9,1,1, -0.016, 10496.271, 421.367, 52851.756 25/01/12,06:27:18,03,08,1, 11.9,1,1, -0.016, 10496.299, 421.394, 52851.754 25/01/12,06:27:18,04,08,1, 11.9,1,1, -0.016, 10496.268, 421.377, 52851.807 25/01/12,06:27:18,05,08,1, 11.9,1,1, -0.016, 10496.287, 421.397, 52851.788 25/01/12,06:27:18,06,08,1, 11.9,1,1, -0.016, 10496.279, 421.398, 52851.823 25/01/12,06:27:18,07,08,1, 11.9,1,1, -0.016, 10496.279, 421.418, 52851.825 25/01/12,06:27:18,08,08,1, 11.9,1,1, -0.016, 10496.281, 421.445, 52851.817 25/01/12,06:27:18,09,08,1, 11.9,1,1, -0.016, 10496.254, 421.476, 52851.842 25/01/12,06:27:18,10,08,1, 11.9,1,1, -0.016, 10496.280, 421.443, 52851.798 25/01/12,06:27:18,11,08,1, 11.9,1,1, -0.016, 10496.260, 421.447, 52851.741 25/01/12,06:27:18,12,08,1, 11.9,1,1, -0.016, 10496.233, 421.451, 52851.777 25/01/12,06:27:18,13,08,1, 11.9,1,1, -0.016, 10496.270, 421.485, 52851.782 25/01/12,06:27:18,14,08,1, 11.9,1,1, -0.016, 10496.249, 421.478, 52851.856 25/01/12,06:27:18,15,08,1, 11.9,1,1, -0.016, 10496.241, 421.454, 52851.793 25/01/12,06:27:18,16,08,1, 11.9,1,1, -0.016, 10496.252, 421.489, 52851.853 25/01/12,06:27:18,17,08,1, 11.9,1,1, -0.016, 10496.234, 421.485, 52851.844 25/01/12,06:27:18,18,08,1, 11.9,1,1, -0.016, 10496.234, 421.503, 52851.817 25/01/12,06:27:18,19,08,1, 11.9,1,1, -0.016, 10496.240, 421.510, 52851.819 25/01/12,06:27:19,00,08,1, 11.9,1,1, -0.017, 10496.235, 421.510, 52851.819 25/01/12,06:27:19,01,08,1, 11.9,1,1, -0.017, 10496.215, 421.533, 52851.888 25/01/12,06:27:19,02,08,1, 11.9,1,1, -0.017, 10496.248, 421.533, 52851.881 25/01/12,06:27:19,03,08,1, 11.9,1,1, -0.017, 10496.222, 421.523, 52851.858 25/01/12,06:27:19,04,08,1, 11.9,1,1, -0.017, 10496.229, 421.532, 52851.827 25/01/12,06:27:19,05,08,1, 11.9,1,1, -0.017, 10496.234, 421.533, 52851.779 25/01/12,06:27:19,06,08,1, 11.9,1,1, -0.017, 10496.233, 421.552, 52851.842 25/01/12,06:27:19,07,08,1, 11.9,1,1, -0.017, 10496.238, 421.554, 52851.795 25/01/12,06:27:19,08,08,1, 11.9,1,1, -0.017, 10496.252, 421.541, 52851.795 25/01/12,06:27:19,09,08,1, 11.9,1,1, -0.017, 10496.228, 421.574, 52851.854 25/01/12,06:27:19,10,08,1, 11.9,1,1, -0.017, 10496.248, 421.576, 52851.788 25/01/12,06:27:19,11,08,1, 11.9,1,1, -0.017, 10496.236, 421.569, 52851.891 25/01/12,06:27:19,12,08,1, 11.9,1,1, -0.017, 10496.248, 421.567, 52851.806 25/01/12,06:27:19,13,08,1, 11.9,1,1, -0.017, 10496.244, 421.582, 52851.894 25/01/12,06:27:19,14,08,1, 11.9,1,1, -0.017, 10496.227, 421.624, 52851.955 25/01/12,06:27:19,15,08,1, 11.9,1,1, -0.017, 10496.240, 421.597, 52851.908 25/01/12,06:27:19,16,08,1, 11.9,1,1, -0.017, 10496.240, 421.589, 52851.825 25/01/12,06:27:19,17,08,1, 11.9,1,1, -0.017, 10496.227, 421.608, 52851.851 25/01/12,06:27:19,18,08,1, 11.9,1,1, -0.017, 10496.241, 421.609, 52851.822 25/01/12,06:27:19,19,08,1, 11.9,1,1, -0.017, 10496.237, 421.645, 52851.906 25/01/12,06:27:20,00,07,1, 11.9,1,1, -0.020, 10496.235, 421.645, 52851.906 25/01/12,06:27:20,01,07,1, 11.9,1,1, -0.020, 10496.253, 421.627, 52851.894 25/01/12,06:27:20,02,07,1, 11.9,1,1, -0.020, 10496.253, 421.644, 52851.838 25/01/12,06:27:20,03,07,1, 11.9,1,1, -0.020, 10496.226, 421.643, 52851.793 25/01/12,06:27:20,04,07,1, 11.9,1,1, -0.020, 10496.236, 421.663, 52851.917 25/01/12,06:27:20,05,07,1, 11.9,1,1, -0.020, 10496.226, 421.671, 52851.873 25/01/12,06:27:20,06,07,1, 11.9,1,1, -0.020, 10496.241, 421.670, 52851.861 25/01/12,06:27:20,07,07,1, 11.9,1,1, -0.020, 10496.226, 421.688, 52851.881 25/01/12,06:27:20,08,07,1, 11.9,1,1, -0.020, 10496.227, 421.714, 52851.972 25/01/12,06:27:20,09,07,1, 11.9,1,1, -0.020, 10496.242, 421.700, 52851.899 25/01/12,06:27:20,10,07,1, 11.9,1,1, -0.020, 10496.236, 421.725, 52851.961 25/01/12,06:27:20,11,07,1, 11.9,1,1, -0.020, 10496.236, 421.683, 52851.926 25/01/12,06:27:20,12,07,1, 11.9,1,1, -0.020, 10496.274, 421.721, 52852.076 25/01/12,06:27:20,13,07,1, 11.9,1,1, -0.020, 10496.201, 421.740, 52851.811 25/01/12,06:27:20,14,07,1, 11.9,1,1, -0.020, 10496.228, 421.736, 52851.913 25/01/12,06:27:20,15,07,1, 11.9,1,1, -0.020, 10496.232, 421.713, 52851.935 25/01/12,06:27:20,16,07,1, 11.9,1,1, -0.020, 10496.244, 421.734, 52851.914 25/01/12,06:27:20,17,07,1, 11.9,1,1, -0.020, 10496.217, 421.747, 52851.905 25/01/12,06:27:20,18,07,1, 11.9,1,1, -0.020, 10496.212, 421.747, 52851.896 25/01/12,06:27:20,19,07,1, 11.9,1,1, -0.020, 10496.232, 421.764, 52851.904 25/01/12,06:27:21,00,08,1, 11.9,1,1, -0.019, 10496.227, 421.764, 52851.904 25/01/12,06:27:21,01,08,1, 11.9,1,1, -0.019, 10496.197, 421.766, 52851.972 25/01/12,06:27:21,02,08,1, 11.9,1,1, -0.019, 10496.213, 421.787, 52851.956 25/01/12,06:27:21,03,08,1, 11.9,1,1, -0.019, 10496.206, 421.797, 52851.985 25/01/12,06:27:21,04,08,1, 11.9,1,1, -0.019, 10496.219, 421.802, 52851.949 25/01/12,06:27:21,05,08,1, 11.9,1,1, -0.019, 10496.203, 421.814, 52851.891 25/01/12,06:27:21,06,08,1, 11.9,1,1, -0.019, 10496.200, 421.812, 52851.850 25/01/12,06:27:21,07,08,1, 11.9,1,1, -0.019, 10496.212, 421.833, 52851.877 25/01/12,06:27:21,08,08,1, 11.9,1,1, -0.019, 10496.203, 421.829, 52851.896 25/01/12,06:27:21,09,08,1, 11.9,1,1, -0.019, 10496.191, 421.821, 52851.976 25/01/12,06:27:21,10,08,1, 11.9,1,1, -0.019, 10496.203, 421.865, 52851.978 25/01/12,06:27:21,11,08,1, 11.9,1,1, -0.019, 10496.193, 421.884, 52851.936 25/01/12,06:27:21,12,08,1, 11.9,1,1, -0.019, 10496.191, 421.872, 52851.925 25/01/12,06:27:21,13,08,1, 11.9,1,1, -0.019, 10496.211, 421.869, 52851.973 25/01/12,06:27:21,14,08,1, 11.9,1,1, -0.019, 10496.163, 421.894, 52851.985 25/01/12,06:27:21,15,08,1, 11.9,1,1, -0.019, 10496.188, 421.888, 52851.983 25/01/12,06:27:21,16,08,1, 11.9,1,1, -0.019, 10496.184, 421.901, 52851.969 25/01/12,06:27:21,17,08,1, 11.9,1,1, -0.019, 10496.215, 421.875, 52852.025 25/01/12,06:27:21,18,08,1, 11.9,1,1, -0.019, 10496.167, 421.923, 52851.992 25/01/12,06:27:21,19,08,1, 11.9,1,1, -0.019, 10496.175, 421.902, 52851.923 25/01/12,06:27:22,00,09,1, 11.9,1,1, -0.019, 10496.168, 421.902, 52851.923 25/01/12,06:27:22,01,09,1, 11.9,1,1, -0.019, 10496.178, 421.920, 52851.976 25/01/12,06:27:22,02,09,1, 11.9,1,1, -0.019, 10496.187, 421.937, 52851.999 25/01/12,06:27:22,03,09,1, 11.9,1,1, -0.019, 10496.177, 421.935, 52851.966 25/01/12,06:27:22,04,09,1, 11.9,1,1, -0.019, 10496.163, 421.956, 52852.004 25/01/12,06:27:22,05,09,1, 11.9,1,1, -0.019, 10496.182, 421.945, 52851.965 25/01/12,06:27:22,06,09,1, 11.9,1,1, -0.019, 10496.175, 421.949, 52851.944 25/01/12,06:27:22,07,09,1, 11.9,1,1, -0.019, 10496.179, 421.965, 52851.988 25/01/12,06:27:22,08,09,1, 11.9,1,1, -0.019, 10496.180, 421.999, 52851.980 25/01/12,06:27:22,09,09,1, 11.9,1,1, -0.019, 10496.177, 421.966, 52852.007 25/01/12,06:27:22,10,09,1, 11.9,1,1, -0.019, 10496.173, 421.979, 52852.021 25/01/12,06:27:22,11,09,1, 11.9,1,1, -0.019, 10496.152, 421.999, 52851.994 25/01/12,06:27:22,12,09,1, 11.9,1,1, -0.019, 10496.192, 421.992, 52851.951 25/01/12,06:27:22,13,09,1, 11.9,1,1, -0.019, 10496.186, 422.011, 52851.983 25/01/12,06:27:22,14,09,1, 11.9,1,1, -0.019, 10496.160, 421.989, 52851.951 25/01/12,06:27:22,15,09,1, 11.9,1,1, -0.019, 10496.183, 422.015, 52851.975 25/01/12,06:27:22,16,09,1, 11.9,1,1, -0.019, 10496.180, 422.011, 52851.968 25/01/12,06:27:22,17,09,1, 11.9,1,1, -0.019, 10496.170, 422.020, 52851.975 25/01/12,06:27:22,18,09,1, 11.9,1,1, -0.019, 10496.159, 422.022, 52851.956 25/01/12,06:27:22,19,09,1, 11.9,1,1, -0.019, 10496.167, 422.020, 52852.023 25/01/12,06:27:23,00,09,1, 11.9,1,1, -0.017, 10496.160, 422.020, 52852.023 25/01/12,06:27:23,01,09,1, 11.9,1,1, -0.017, 10496.177, 422.038, 52851.997 25/01/12,06:27:23,02,09,1, 11.9,1,1, -0.017, 10496.168, 422.018, 52852.014 25/01/12,06:27:23,03,09,1, 11.9,1,1, -0.017, 10496.164, 422.023, 52851.991 25/01/12,06:27:23,04,09,1, 11.9,1,1, -0.017, 10496.155, 422.043, 52852.033 25/01/12,06:27:23,05,09,1, 11.9,1,1, -0.017, 10496.161, 422.057, 52851.971 25/01/12,06:27:23,06,09,1, 11.9,1,1, -0.017, 10496.169, 422.047, 52851.957 25/01/12,06:27:23,07,09,1, 11.9,1,1, -0.017, 10496.189, 422.043, 52852.017 25/01/12,06:27:23,08,09,1, 11.9,1,1, -0.017, 10496.160, 422.059, 52852.004 25/01/12,06:27:23,09,09,1, 11.9,1,1, -0.017, 10496.170, 422.071, 52852.002 25/01/12,06:27:23,10,09,1, 11.9,1,1, -0.017, 10496.167, 422.090, 52852.052 25/01/12,06:27:23,11,09,1, 11.9,1,1, -0.017, 10496.175, 422.096, 52852.010 25/01/12,06:27:23,12,09,1, 11.9,1,1, -0.017, 10496.170, 422.110, 52851.989 25/01/12,06:27:23,13,09,1, 11.9,1,1, -0.017, 10496.155, 422.088, 52851.996 25/01/12,06:27:23,14,09,1, 11.9,1,1, -0.017, 10496.159, 422.119, 52851.995 25/01/12,06:27:23,15,09,1, 11.9,1,1, -0.017, 10496.148, 422.123, 52852.040 25/01/12,06:27:23,16,09,1, 11.9,1,1, -0.017, 10496.136, 422.124, 52852.032 25/01/12,06:27:23,17,09,1, 11.9,1,1, -0.017, 10496.133, 422.122, 52852.038 25/01/12,06:27:23,18,09,1, 11.9,1,1, -0.017, 10496.133, 422.141, 52852.017 25/01/12,06:27:23,19,09,1, 11.9,1,1, -0.017, 10496.142, 422.156, 52852.007 25/01/12,06:27:24,00,08,1, 12.0,1,1, -0.016, 10496.135, 422.156, 52852.007 25/01/12,06:27:24,01,08,1, 12.0,1,1, -0.016, 10496.116, 422.181, 52851.973 25/01/12,06:27:24,02,08,1, 12.0,1,1, -0.016, 10496.119, 422.169, 52851.949 25/01/12,06:27:24,03,08,1, 12.0,1,1, -0.016, 10496.107, 422.159, 52851.975 25/01/12,06:27:24,04,08,1, 12.0,1,1, -0.016, 10496.102, 422.163, 52852.018 25/01/12,06:27:24,05,08,1, 12.0,1,1, -0.016, 10496.139, 422.181, 52852.040 25/01/12,06:27:24,06,08,1, 12.0,1,1, -0.016, 10496.134, 422.199, 52851.960 25/01/12,06:27:24,07,08,1, 12.0,1,1, -0.016, 10496.154, 422.189, 52852.016 25/01/12,06:27:24,08,08,1, 12.0,1,1, -0.016, 10496.153, 422.220, 52852.041 25/01/12,06:27:24,09,08,1, 12.0,1,1, -0.016, 10496.152, 422.213, 52852.029 25/01/12,06:27:24,10,08,1, 12.0,1,1, -0.016, 10496.125, 422.203, 52852.030 25/01/12,06:27:24,11,08,1, 12.0,1,1, -0.016, 10496.149, 422.217, 52852.035 25/01/12,06:27:24,12,08,1, 12.0,1,1, -0.016, 10496.166, 422.238, 52852.045 25/01/12,06:27:24,13,08,1, 12.0,1,1, -0.016, 10496.153, 422.217, 52852.027 25/01/12,06:27:24,14,08,1, 12.0,1,1, -0.016, 10496.171, 422.245, 52851.995 25/01/12,06:27:24,15,08,1, 12.0,1,1, -0.016, 10496.147, 422.239, 52851.989 25/01/12,06:27:24,16,08,1, 12.0,1,1, -0.016, 10496.155, 422.256, 52852.024 25/01/12,06:27:24,17,08,1, 12.0,1,1, -0.016, 10496.159, 422.254, 52852.037 25/01/12,06:27:24,18,08,1, 12.0,1,1, -0.016, 10496.146, 422.264, 52852.050 25/01/12,06:27:24,19,08,1, 12.0,1,1, -0.016, 10496.148, 422.249, 52852.008 25/01/12,06:27:25,00,08,1, 11.9,1,1, -0.017, 10496.143, 422.249, 52852.008 25/01/12,06:27:25,01,08,1, 11.9,1,1, -0.017, 10496.138, 422.259, 52852.039 25/01/12,06:27:25,02,08,1, 11.9,1,1, -0.017, 10496.150, 422.284, 52852.065 25/01/12,06:27:25,03,08,1, 11.9,1,1, -0.017, 10496.135, 422.278, 52852.023 25/01/12,06:27:25,04,08,1, 11.9,1,1, -0.017, 10496.140, 422.289, 52852.033 25/01/12,06:27:25,05,08,1, 11.9,1,1, -0.017, 10496.156, 422.290, 52852.037 25/01/12,06:27:25,06,08,1, 11.9,1,1, -0.017, 10496.141, 422.305, 52852.051 25/01/12,06:27:25,07,08,1, 11.9,1,1, -0.017, 10496.145, 422.302, 52851.992 25/01/12,06:27:25,08,08,1, 11.9,1,1, -0.017, 10496.147, 422.323, 52851.994 25/01/12,06:27:25,09,08,1, 11.9,1,1, -0.017, 10496.155, 422.333, 52851.992 25/01/12,06:27:25,10,08,1, 11.9,1,1, -0.017, 10496.168, 422.317, 52852.020 25/01/12,06:27:25,11,08,1, 11.9,1,1, -0.017, 10496.167, 422.333, 52852.032 25/01/12,06:27:25,12,08,1, 11.9,1,1, -0.017, 10496.155, 422.321, 52852.021 25/01/12,06:27:25,13,08,1, 11.9,1,1, -0.017, 10496.191, 422.344, 52852.039 25/01/12,06:27:25,14,08,1, 11.9,1,1, -0.017, 10496.161, 422.346, 52852.052 25/01/12,06:27:25,15,08,1, 11.9,1,1, -0.017, 10496.171, 422.344, 52851.984 25/01/12,06:27:25,16,08,1, 11.9,1,1, -0.017, 10496.168, 422.349, 52852.065 25/01/12,06:27:25,17,08,1, 11.9,1,1, -0.017, 10496.179, 422.371, 52851.988 25/01/12,06:27:25,18,08,1, 11.9,1,1, -0.017, 10496.162, 422.355, 52852.045 25/01/12,06:27:25,19,08,1, 11.9,1,1, -0.017, 10496.188, 422.355, 52852.031 25/01/12,06:27:26,00,08,1, 11.9,1,1, -0.019, 10496.185, 422.355, 52852.031 25/01/12,06:27:26,01,08,1, 11.9,1,1, -0.019, 10496.156, 422.398, 52851.998 25/01/12,06:27:26,02,08,1, 11.9,1,1, -0.019, 10496.182, 422.394, 52852.032 25/01/12,06:27:26,03,08,1, 11.9,1,1, -0.019, 10496.164, 422.393, 52852.014 25/01/12,06:27:26,04,08,1, 11.9,1,1, -0.019, 10496.167, 422.408, 52852.045 25/01/12,06:27:26,05,08,1, 11.9,1,1, -0.019, 10496.172, 422.435, 52852.089 25/01/12,06:27:26,06,08,1, 11.9,1,1, -0.019, 10496.169, 422.425, 52852.066 25/01/12,06:27:26,07,08,1, 11.9,1,1, -0.019, 10496.180, 422.412, 52852.094 25/01/12,06:27:26,08,08,1, 11.9,1,1, -0.019, 10496.158, 422.401, 52852.035 25/01/12,06:27:26,09,08,1, 11.9,1,1, -0.019, 10496.179, 422.424, 52852.031 25/01/12,06:27:26,10,08,1, 11.9,1,1, -0.019, 10496.181, 422.416, 52852.043 25/01/12,06:27:26,11,08,1, 11.9,1,1, -0.019, 10496.160, 422.429, 52852.069 25/01/12,06:27:26,12,08,1, 11.9,1,1, -0.019, 10496.196, 422.443, 52852.100 25/01/12,06:27:26,13,08,1, 11.9,1,1, -0.019, 10496.168, 422.422, 52852.069 25/01/12,06:27:26,14,08,1, 11.9,1,1, -0.019, 10496.165, 422.458, 52852.059 25/01/12,06:27:26,15,08,1, 11.9,1,1, -0.019, 10496.181, 422.445, 52852.012 25/01/12,06:27:26,16,08,1, 11.9,1,1, -0.019, 10496.175, 422.476, 52852.087 25/01/12,06:27:26,17,08,1, 11.9,1,1, -0.019, 10496.170, 422.468, 52852.106 25/01/12,06:27:26,18,08,1, 11.9,1,1, -0.019, 10496.178, 422.465, 52852.079 25/01/12,06:27:26,19,08,1, 11.9,1,1, -0.019, 10496.188, 422.480, 52852.118 25/01/12,06:27:27,00,09,1, 11.9,1,1, -0.017, 10496.185, 422.480, 52852.118 25/01/12,06:27:27,01,09,1, 11.9,1,1, -0.017, 10496.184, 422.503, 52852.042 25/01/12,06:27:27,02,09,1, 11.9,1,1, -0.017, 10496.188, 422.505, 52852.054 25/01/12,06:27:27,03,09,1, 11.9,1,1, -0.017, 10496.144, 422.505, 52852.085 25/01/12,06:27:27,04,09,1, 11.9,1,1, -0.017, 10496.169, 422.518, 52852.056 25/01/12,06:27:27,05,09,1, 11.9,1,1, -0.017, 10496.167, 422.504, 52852.044 25/01/12,06:27:27,06,09,1, 11.9,1,1, -0.017, 10496.150, 422.509, 52852.030 25/01/12,06:27:27,07,09,1, 11.9,1,1, -0.017, 10496.178, 422.532, 52852.010 25/01/12,06:27:27,08,09,1, 11.9,1,1, -0.017, 10496.163, 422.539, 52852.133 25/01/12,06:27:27,09,09,1, 11.9,1,1, -0.017, 10496.160, 422.527, 52852.100 25/01/12,06:27:27,10,09,1, 11.9,1,1, -0.017, 10496.188, 422.531, 52852.071 25/01/12,06:27:27,11,09,1, 11.9,1,1, -0.017, 10496.157, 422.547, 52852.058 25/01/12,06:27:27,12,09,1, 11.9,1,1, -0.017, 10496.166, 422.558, 52852.121 25/01/12,06:27:27,13,09,1, 11.9,1,1, -0.017, 10496.209, 422.566, 52852.065 25/01/12,06:27:27,14,09,1, 11.9,1,1, -0.017, 10496.158, 422.552, 52852.079 25/01/12,06:27:27,15,09,1, 11.9,1,1, -0.017, 10496.162, 422.581, 52852.076 25/01/12,06:27:27,16,09,1, 11.9,1,1, -0.017, 10496.184, 422.618, 52852.087 25/01/12,06:27:27,17,09,1, 11.9,1,1, -0.017, 10496.164, 422.613, 52852.072 25/01/12,06:27:27,18,09,1, 11.9,1,1, -0.017, 10496.171, 422.605, 52852.121 25/01/12,06:27:27,19,09,1, 11.9,1,1, -0.017, 10496.199, 422.599, 52852.073 25/01/12,06:27:28,00,09,1, 11.8,1,1, -0.018, 10496.193, 422.599, 52852.073 25/01/12,06:27:28,01,09,1, 11.8,1,1, -0.018, 10496.178, 422.616, 52852.058 25/01/12,06:27:28,02,09,1, 11.8,1,1, -0.018, 10496.180, 422.630, 52851.995 25/01/12,06:27:28,03,09,1, 11.8,1,1, -0.018, 10496.189, 422.631, 52851.934 25/01/12,06:27:28,04,09,1, 11.8,1,1, -0.018, 10496.193, 422.628, 52851.999 25/01/12,06:27:28,05,09,1, 11.8,1,1, -0.018, 10496.173, 422.654, 52851.983 25/01/12,06:27:28,06,09,1, 11.8,1,1, -0.018, 10496.192, 422.677, 52852.025 25/01/12,06:27:28,07,09,1, 11.8,1,1, -0.018, 10496.186, 422.665, 52852.038 25/01/12,06:27:28,08,09,1, 11.8,1,1, -0.018, 10496.171, 422.684, 52852.042 25/01/12,06:27:28,09,09,1, 11.8,1,1, -0.018, 10496.197, 422.667, 52852.028 25/01/12,06:27:28,10,09,1, 11.8,1,1, -0.018, 10496.207, 422.678, 52852.089 25/01/12,06:27:28,11,09,1, 11.8,1,1, -0.018, 10496.180, 422.702, 52852.039 25/01/12,06:27:28,12,09,1, 11.8,1,1, -0.018, 10496.190, 422.690, 52852.066 25/01/12,06:27:28,13,09,1, 11.8,1,1, -0.018, 10496.204, 422.683, 52852.108 25/01/12,06:27:28,14,09,1, 11.8,1,1, -0.018, 10496.215, 422.698, 52852.049 25/01/12,06:27:28,15,09,1, 11.8,1,1, -0.018, 10496.198, 422.704, 52852.064 25/01/12,06:27:28,16,09,1, 11.8,1,1, -0.018, 10496.199, 422.695, 52852.052 25/01/12,06:27:28,17,09,1, 11.8,1,1, -0.018, 10496.189, 422.695, 52852.029 25/01/12,06:27:28,18,09,1, 11.8,1,1, -0.018, 10496.187, 422.716, 52852.071 25/01/12,06:27:28,19,09,1, 11.8,1,1, -0.018, 10496.188, 422.718, 52852.015 25/01/12,06:27:29,00,09,1, 11.9,1,1, -0.020, 10496.185, 422.718, 52852.015 25/01/12,06:27:29,01,09,1, 11.9,1,1, -0.020, 10496.213, 422.730, 52852.079 25/01/12,06:27:29,02,09,1, 11.9,1,1, -0.020, 10496.165, 422.734, 52852.098 25/01/12,06:27:29,03,09,1, 11.9,1,1, -0.020, 10496.174, 422.757, 52852.088 25/01/12,06:27:29,04,09,1, 11.9,1,1, -0.020, 10496.181, 422.753, 52852.018 25/01/12,06:27:29,05,09,1, 11.9,1,1, -0.020, 10496.181, 422.749, 52852.043 25/01/12,06:27:29,06,09,1, 11.9,1,1, -0.020, 10496.170, 422.763, 52852.048 25/01/12,06:27:29,07,09,1, 11.9,1,1, -0.020, 10496.162, 422.804, 52852.131 25/01/12,06:27:29,08,09,1, 11.9,1,1, -0.020, 10496.179, 422.767, 52852.090 25/01/12,06:27:29,09,09,1, 11.9,1,1, -0.020, 10496.173, 422.783, 52852.034 25/01/12,06:27:29,10,09,1, 11.9,1,1, -0.020, 10496.193, 422.804, 52852.061 25/01/12,06:27:29,11,09,1, 11.9,1,1, -0.020, 10496.181, 422.793, 52852.073 25/01/12,06:27:29,12,09,1, 11.9,1,1, -0.020, 10496.170, 422.783, 52852.088 25/01/12,06:27:29,13,09,1, 11.9,1,1, -0.020, 10496.196, 422.820, 52852.061 25/01/12,06:27:29,14,09,1, 11.9,1,1, -0.020, 10496.205, 422.830, 52852.071 25/01/12,06:27:29,15,09,1, 11.9,1,1, -0.020, 10496.168, 422.820, 52852.088 25/01/12,06:27:29,16,09,1, 11.9,1,1, -0.020, 10496.183, 422.848, 52852.130 25/01/12,06:27:29,17,09,1, 11.9,1,1, -0.020, 10496.212, 422.850, 52852.047 25/01/12,06:27:29,18,09,1, 11.9,1,1, -0.020, 10496.220, 422.860, 52852.004 25/01/12,06:27:29,19,09,1, 11.9,1,1, -0.020, 10496.206, 422.850, 52852.044 25/01/12,06:27:30,00,09,1, 11.9,1,1, -0.020, 10496.202, 422.850, 52852.044 25/01/12,06:27:30,01,09,1, 11.9,1,1, -0.020, 10496.190, 422.892, 52852.184 25/01/12,06:27:30,02,09,1, 11.9,1,1, -0.020, 10496.209, 422.858, 52852.008 25/01/12,06:27:30,03,09,1, 11.9,1,1, -0.020, 10496.212, 422.863, 52852.085 25/01/12,06:27:30,04,09,1, 11.9,1,1, -0.020, 10496.212, 422.888, 52852.060 25/01/12,06:27:30,05,09,1, 11.9,1,1, -0.020, 10496.204, 422.875, 52852.049 25/01/12,06:27:30,06,09,1, 11.9,1,1, -0.020, 10496.228, 422.900, 52852.056 25/01/12,06:27:30,07,09,1, 11.9,1,1, -0.020, 10496.203, 422.923, 52852.154 25/01/12,06:27:30,08,09,1, 11.9,1,1, -0.020, 10496.215, 422.929, 52852.130 25/01/12,06:27:30,09,09,1, 11.9,1,1, -0.020, 10496.235, 422.950, 52852.105 25/01/12,06:27:30,10,09,1, 11.9,1,1, -0.020, 10496.224, 422.927, 52852.068 25/01/12,06:27:30,11,09,1, 11.9,1,1, -0.020, 10496.211, 422.931, 52852.026 25/01/12,06:27:30,12,09,1, 11.9,1,1, -0.020, 10496.202, 422.936, 52852.056 25/01/12,06:27:30,13,09,1, 11.9,1,1, -0.020, 10496.223, 422.971, 52852.086 25/01/12,06:27:30,14,09,1, 11.9,1,1, -0.020, 10496.230, 422.969, 52852.034 25/01/12,06:27:30,15,09,1, 11.9,1,1, -0.020, 10496.230, 422.975, 52852.072 25/01/12,06:27:30,16,09,1, 11.9,1,1, -0.020, 10496.233, 423.004, 52852.060 25/01/12,06:27:30,17,09,1, 11.9,1,1, -0.020, 10496.225, 423.007, 52851.961 25/01/12,06:27:30,18,09,1, 11.9,1,1, -0.020, 10496.239, 423.030, 52852.077 25/01/12,06:27:30,19,09,1, 11.9,1,1, -0.020, 10496.208, 423.013, 52852.083 25/01/12,06:27:31,00,09,1, 12.0,1,1, -0.018, 10496.202, 423.013, 52852.083 25/01/12,06:27:31,01,09,1, 12.0,1,1, -0.018, 10496.215, 423.052, 52852.092 25/01/12,06:27:31,02,09,1, 12.0,1,1, -0.018, 10496.209, 423.093, 52852.076 25/01/12,06:27:31,03,09,1, 12.0,1,1, -0.018, 10496.232, 423.078, 52852.119 25/01/12,06:27:31,04,09,1, 12.0,1,1, -0.018, 10496.240, 423.067, 52852.090 25/01/12,06:27:31,05,09,1, 12.0,1,1, -0.018, 10496.242, 423.100, 52852.053 25/01/12,06:27:31,06,09,1, 12.0,1,1, -0.018, 10496.234, 423.106, 52852.100 25/01/12,06:27:31,07,09,1, 12.0,1,1, -0.018, 10496.259, 423.131, 52852.078 25/01/12,06:27:31,08,09,1, 12.0,1,1, -0.018, 10496.246, 423.133, 52852.093 25/01/12,06:27:31,09,09,1, 12.0,1,1, -0.018, 10496.252, 423.134, 52852.092 25/01/12,06:27:31,10,09,1, 12.0,1,1, -0.018, 10496.231, 423.143, 52852.082 25/01/12,06:27:31,11,09,1, 12.0,1,1, -0.018, 10496.253, 423.162, 52852.069 25/01/12,06:27:31,12,09,1, 12.0,1,1, -0.018, 10496.255, 423.182, 52852.082 25/01/12,06:27:31,13,09,1, 12.0,1,1, -0.018, 10496.252, 423.182, 52852.143 25/01/12,06:27:31,14,09,1, 12.0,1,1, -0.018, 10496.245, 423.181, 52852.113 25/01/12,06:27:31,15,09,1, 12.0,1,1, -0.018, 10496.270, 423.207, 52852.109 25/01/12,06:27:31,16,09,1, 12.0,1,1, -0.018, 10496.241, 423.206, 52852.098 25/01/12,06:27:31,17,09,1, 12.0,1,1, -0.018, 10496.265, 423.216, 52852.066 25/01/12,06:27:31,18,09,1, 12.0,1,1, -0.018, 10496.261, 423.227, 52852.126 25/01/12,06:27:31,19,09,1, 12.0,1,1, -0.018, 10496.247, 423.241, 52852.032 25/01/12,06:27:32,00,10,1, 12.0,1,1, -0.018, 10496.243, 423.241, 52852.032 25/01/12,06:27:32,01,10,1, 12.0,1,1, -0.018, 10496.277, 423.267, 52852.107 25/01/12,06:27:32,02,10,1, 12.0,1,1, -0.018, 10496.241, 423.273, 52852.141 25/01/12,06:27:32,03,10,1, 12.0,1,1, -0.018, 10496.283, 423.282, 52852.110 25/01/12,06:27:32,04,10,1, 12.0,1,1, -0.018, 10496.275, 423.302, 52852.099 25/01/12,06:27:32,05,10,1, 12.0,1,1, -0.018, 10496.269, 423.270, 52852.069 25/01/12,06:27:32,06,10,1, 12.0,1,1, -0.018, 10496.276, 423.286, 52852.126 25/01/12,06:27:32,07,10,1, 12.0,1,1, -0.018, 10496.277, 423.317, 52852.006 25/01/12,06:27:32,08,10,1, 12.0,1,1, -0.018, 10496.284, 423.324, 52852.197 25/01/12,06:27:32,09,10,1, 12.0,1,1, -0.018, 10496.306, 423.322, 52852.154 25/01/12,06:27:32,10,10,1, 12.0,1,1, -0.018, 10496.302, 423.330, 52852.170 25/01/12,06:27:32,11,10,1, 12.0,1,1, -0.018, 10496.287, 423.308, 52852.136 25/01/12,06:27:32,12,10,1, 12.0,1,1, -0.018, 10496.286, 423.339, 52852.123 25/01/12,06:27:32,13,10,1, 12.0,1,1, -0.018, 10496.272, 423.323, 52852.094 25/01/12,06:27:32,14,10,1, 12.0,1,1, -0.018, 10496.283, 423.335, 52852.123 25/01/12,06:27:32,15,10,1, 12.0,1,1, -0.018, 10496.284, 423.370, 52852.142 25/01/12,06:27:32,16,10,1, 12.0,1,1, -0.018, 10496.269, 423.380, 52852.138 25/01/12,06:27:32,17,10,1, 12.0,1,1, -0.018, 10496.276, 423.366, 52852.032 25/01/12,06:27:32,18,10,1, 12.0,1,1, -0.018, 10496.293, 423.405, 52852.111 25/01/12,06:27:32,19,10,1, 12.0,1,1, -0.018, 10496.289, 423.419, 52852.069 25/01/12,06:27:33,00,10,1, 12.0,1,1, -0.017, 10496.285, 423.419, 52852.069 25/01/12,06:27:33,01,10,1, 12.0,1,1, -0.017, 10496.292, 423.443, 52852.181 25/01/12,06:27:33,02,10,1, 12.0,1,1, -0.017, 10496.287, 423.471, 52852.144 25/01/12,06:27:33,03,10,1, 12.0,1,1, -0.017, 10496.276, 423.451, 52852.201 25/01/12,06:27:33,04,10,1, 12.0,1,1, -0.017, 10496.292, 423.474, 52852.136 25/01/12,06:27:33,05,10,1, 12.0,1,1, -0.017, 10496.277, 423.479, 52852.118 25/01/12,06:27:33,06,10,1, 12.0,1,1, -0.017, 10496.291, 423.498, 52852.138 25/01/12,06:27:33,07,10,1, 12.0,1,1, -0.017, 10496.300, 423.499, 52852.133 25/01/12,06:27:33,08,10,1, 12.0,1,1, -0.017, 10496.269, 423.503, 52852.096 25/01/12,06:27:33,09,10,1, 12.0,1,1, -0.017, 10496.286, 423.518, 52852.096 25/01/12,06:27:33,10,10,1, 12.0,1,1, -0.017, 10496.278, 423.523, 52852.105 25/01/12,06:27:33,11,10,1, 12.0,1,1, -0.017, 10496.284, 423.537, 52852.087 25/01/12,06:27:33,12,10,1, 12.0,1,1, -0.017, 10496.275, 423.519, 52852.077 25/01/12,06:27:33,13,10,1, 12.0,1,1, -0.017, 10496.267, 423.541, 52852.106 25/01/12,06:27:33,14,10,1, 12.0,1,1, -0.017, 10496.262, 423.543, 52852.114 25/01/12,06:27:33,15,10,1, 12.0,1,1, -0.017, 10496.244, 423.548, 52852.136 25/01/12,06:27:33,16,10,1, 12.0,1,1, -0.017, 10496.263, 423.553, 52852.159 25/01/12,06:27:33,17,10,1, 12.0,1,1, -0.017, 10496.244, 423.581, 52852.140 25/01/12,06:27:33,18,10,1, 12.0,1,1, -0.017, 10496.271, 423.576, 52852.135 25/01/12,06:27:33,19,10,1, 12.0,1,1, -0.017, 10496.280, 423.600, 52852.138 25/01/12,06:27:34,00,10,1, 12.0,1,1, -0.021, 10496.277, 423.600, 52852.138 25/01/12,06:27:34,01,10,1, 12.0,1,1, -0.021, 10496.260, 423.583, 52852.114 25/01/12,06:27:34,02,10,1, 12.0,1,1, -0.021, 10496.280, 423.628, 52852.151 25/01/12,06:27:34,03,10,1, 12.0,1,1, -0.021, 10496.281, 423.611, 52852.126 25/01/12,06:27:34,04,10,1, 12.0,1,1, -0.021, 10496.290, 423.639, 52852.162 25/01/12,06:27:34,05,10,1, 12.0,1,1, -0.021, 10496.262, 423.635, 52852.109 25/01/12,06:27:34,06,10,1, 12.0,1,1, -0.021, 10496.279, 423.650, 52852.117 25/01/12,06:27:34,07,10,1, 12.0,1,1, -0.021, 10496.292, 423.673, 52852.140 25/01/12,06:27:34,08,10,1, 12.0,1,1, -0.021, 10496.279, 423.686, 52852.202 25/01/12,06:27:34,09,10,1, 12.0,1,1, -0.021, 10496.292, 423.685, 52852.116 25/01/12,06:27:34,10,10,1, 12.0,1,1, -0.021, 10496.264, 423.688, 52852.146 25/01/12,06:27:34,11,10,1, 12.0,1,1, -0.021, 10496.278, 423.716, 52852.164 25/01/12,06:27:34,12,10,1, 12.0,1,1, -0.021, 10496.282, 423.725, 52852.189 25/01/12,06:27:34,13,10,1, 12.0,1,1, -0.021, 10496.287, 423.742, 52852.190 25/01/12,06:27:34,14,10,1, 12.0,1,1, -0.021, 10496.292, 423.743, 52852.166 25/01/12,06:27:34,15,10,1, 12.0,1,1, -0.021, 10496.282, 423.787, 52852.135 25/01/12,06:27:34,16,10,1, 12.0,1,1, -0.021, 10496.275, 423.777, 52852.196 25/01/12,06:27:34,17,10,1, 12.0,1,1, -0.021, 10496.264, 423.805, 52852.157 25/01/12,06:27:34,18,10,1, 12.0,1,1, -0.021, 10496.285, 423.783, 52852.101 25/01/12,06:27:34,19,10,1, 12.0,1,1, -0.021, 10496.289, 423.815, 52852.126 25/01/12,06:27:35,00,10,1, 12.0,1,1, -0.019, 10496.285, 423.815, 52852.126 25/01/12,06:27:35,01,10,1, 12.0,1,1, -0.019, 10496.265, 423.829, 52852.228 25/01/12,06:27:35,02,10,1, 12.0,1,1, -0.019, 10496.263, 423.831, 52852.167 25/01/12,06:27:35,03,10,1, 12.0,1,1, -0.019, 10496.276, 423.880, 52852.217 25/01/12,06:27:35,04,10,1, 12.0,1,1, -0.019, 10496.288, 423.855, 52852.185 25/01/12,06:27:35,05,10,1, 12.0,1,1, -0.019, 10496.296, 423.852, 52852.263 25/01/12,06:27:35,06,10,1, 12.0,1,1, -0.019, 10496.291, 423.859, 52852.211 25/01/12,06:27:35,07,10,1, 12.0,1,1, -0.019, 10496.294, 423.883, 52852.119 25/01/12,06:27:35,08,10,1, 12.0,1,1, -0.019, 10496.277, 423.922, 52852.222 25/01/12,06:27:35,09,10,1, 12.0,1,1, -0.019, 10496.277, 423.908, 52852.164 25/01/12,06:27:35,10,10,1, 12.0,1,1, -0.019, 10496.252, 423.915, 52852.280 25/01/12,06:27:35,11,10,1, 12.0,1,1, -0.019, 10496.258, 423.908, 52852.108 25/01/12,06:27:35,12,10,1, 12.0,1,1, -0.019, 10496.252, 423.917, 52852.109 25/01/12,06:27:35,13,10,1, 12.0,1,1, -0.019, 10496.239, 423.927, 52852.165 25/01/12,06:27:35,14,10,1, 12.0,1,1, -0.019, 10496.266, 423.965, 52852.253 25/01/12,06:27:35,15,10,1, 12.0,1,1, -0.019, 10496.233, 423.948, 52852.279 25/01/12,06:27:35,16,10,1, 12.0,1,1, -0.019, 10496.269, 424.002, 52852.270 25/01/12,06:27:35,17,10,1, 12.0,1,1, -0.019, 10496.237, 423.989, 52852.222 25/01/12,06:27:35,18,10,1, 12.0,1,1, -0.019, 10496.267, 424.005, 52852.223 25/01/12,06:27:35,19,10,1, 12.0,1,1, -0.019, 10496.246, 424.012, 52852.220 25/01/12,06:27:36,00,10,1, 12.0,1,1, -0.014, 10496.243, 424.012, 52852.220 25/01/12,06:27:36,01,10,1, 12.0,1,1, -0.014, 10496.254, 424.029, 52852.230 25/01/12,06:27:36,02,10,1, 12.0,1,1, -0.014, 10496.266, 424.039, 52852.256 25/01/12,06:27:36,03,10,1, 12.0,1,1, -0.014, 10496.257, 424.053, 52852.224 25/01/12,06:27:36,04,10,1, 12.0,1,1, -0.014, 10496.240, 424.072, 52852.256 25/01/12,06:27:36,05,10,1, 12.0,1,1, -0.014, 10496.257, 424.056, 52852.174 25/01/12,06:27:36,06,10,1, 12.0,1,1, -0.014, 10496.271, 424.075, 52852.256 25/01/12,06:27:36,07,10,1, 12.0,1,1, -0.014, 10496.257, 424.096, 52852.198 25/01/12,06:27:36,08,10,1, 12.0,1,1, -0.014, 10496.231, 424.100, 52852.152 25/01/12,06:27:36,09,10,1, 12.0,1,1, -0.014, 10496.248, 424.101, 52852.241 25/01/12,06:27:36,10,10,1, 12.0,1,1, -0.014, 10496.228, 424.132, 52852.299 25/01/12,06:27:36,11,10,1, 12.0,1,1, -0.014, 10496.255, 424.155, 52852.300 25/01/12,06:27:36,12,10,1, 12.0,1,1, -0.014, 10496.236, 424.159, 52852.216 25/01/12,06:27:36,13,10,1, 12.0,1,1, -0.014, 10496.239, 424.153, 52852.221 25/01/12,06:27:36,14,10,1, 12.0,1,1, -0.014, 10496.214, 424.194, 52852.242 25/01/12,06:27:36,15,10,1, 12.0,1,1, -0.014, 10496.230, 424.195, 52852.271 25/01/12,06:27:36,16,10,1, 12.0,1,1, -0.014, 10496.219, 424.172, 52852.203 25/01/12,06:27:36,17,10,1, 12.0,1,1, -0.014, 10496.255, 424.197, 52852.290 25/01/12,06:27:36,18,10,1, 12.0,1,1, -0.014, 10496.227, 424.214, 52852.234 25/01/12,06:27:36,19,10,1, 12.0,1,1, -0.014, 10496.221, 424.200, 52852.259 25/01/12,06:27:37,00,10,1, 11.9,1,1, -0.017, 10496.218, 424.200, 52852.259 25/01/12,06:27:37,01,10,1, 11.9,1,1, -0.017, 10496.234, 424.246, 52852.161 25/01/12,06:27:37,02,10,1, 11.9,1,1, -0.017, 10496.234, 424.243, 52852.264 25/01/12,06:27:37,03,10,1, 11.9,1,1, -0.017, 10496.233, 424.238, 52852.299 25/01/12,06:27:37,04,10,1, 11.9,1,1, -0.017, 10496.218, 424.267, 52852.235 25/01/12,06:27:37,05,10,1, 11.9,1,1, -0.017, 10496.211, 424.285, 52852.302 25/01/12,06:27:37,06,10,1, 11.9,1,1, -0.017, 10496.237, 424.289, 52852.290 25/01/12,06:27:37,07,10,1, 11.9,1,1, -0.017, 10496.223, 424.292, 52852.235 25/01/12,06:27:37,08,10,1, 11.9,1,1, -0.017, 10496.221, 424.340, 52852.204 25/01/12,06:27:37,09,10,1, 11.9,1,1, -0.017, 10496.200, 424.314, 52852.217 25/01/12,06:27:37,10,10,1, 11.9,1,1, -0.017, 10496.199, 424.345, 52852.292 25/01/12,06:27:37,11,10,1, 11.9,1,1, -0.017, 10496.210, 424.358, 52852.222 25/01/12,06:27:37,12,10,1, 11.9,1,1, -0.017, 10496.202, 424.356, 52852.261 25/01/12,06:27:37,13,10,1, 11.9,1,1, -0.017, 10496.194, 424.361, 52852.193 25/01/12,06:27:37,14,10,1, 11.9,1,1, -0.017, 10496.191, 424.358, 52852.111 25/01/12,06:27:37,15,10,1, 11.9,1,1, -0.017, 10496.191, 424.358, 52852.244 25/01/12,06:27:37,16,10,1, 11.9,1,1, -0.017, 10496.199, 424.384, 52852.267 25/01/12,06:27:37,17,10,1, 11.9,1,1, -0.017, 10496.225, 424.405, 52852.285 25/01/12,06:27:37,18,10,1, 11.9,1,1, -0.017, 10496.191, 424.427, 52852.285 25/01/12,06:27:37,19,10,1, 11.9,1,1, -0.017, 10496.176, 424.424, 52852.237 25/01/12,06:27:38,00,10,1, 11.8,1,1, -0.020, 10496.168, 424.424, 52852.237 25/01/12,06:27:38,01,10,1, 11.8,1,1, -0.020, 10496.186, 424.432, 52852.272 25/01/12,06:27:38,02,10,1, 11.8,1,1, -0.020, 10496.188, 424.438, 52852.246 25/01/12,06:27:38,03,10,1, 11.8,1,1, -0.020, 10496.206, 424.413, 52852.134 25/01/12,06:27:38,04,10,1, 11.8,1,1, -0.020, 10496.175, 424.423, 52852.220 25/01/12,06:27:38,05,10,1, 11.8,1,1, -0.020, 10496.177, 424.448, 52852.508 25/01/12,06:27:38,06,10,1, 11.8,1,1, -0.020, 10496.218, 424.405, 52852.192 25/01/12,06:27:38,07,10,1, 11.8,1,1, -0.020, 10496.186, 424.443, 52852.126 25/01/12,06:27:38,08,10,1, 11.8,1,1, -0.020, 10496.198, 424.470, 52852.167 25/01/12,06:27:38,09,10,1, 11.8,1,1, -0.020, 10496.157, 424.474, 52852.196 25/01/12,06:27:38,10,10,1, 11.8,1,1, -0.020, 10496.158, 424.460, 52852.254 25/01/12,06:27:38,11,10,1, 11.8,1,1, -0.020, 10496.181, 424.492, 52852.211 25/01/12,06:27:38,12,10,1, 11.8,1,1, -0.020, 10496.164, 424.499, 52852.277 25/01/12,06:27:38,13,10,1, 11.8,1,1, -0.020, 10496.159, 424.502, 52852.073 25/01/12,06:27:38,14,10,1, 11.8,1,1, -0.020, 10496.117, 424.515, 52852.297 25/01/12,06:27:38,15,10,1, 11.8,1,1, -0.020, 10496.149, 424.517, 52852.245 25/01/12,06:27:38,16,10,1, 11.8,1,1, -0.020, 10496.151, 424.505, 52852.242 25/01/12,06:27:38,17,10,1, 11.8,1,1, -0.020, 10496.152, 424.508, 52852.211 25/01/12,06:27:38,18,10,1, 11.8,1,1, -0.020, 10496.154, 424.532, 52852.312 25/01/12,06:27:38,19,10,1, 11.8,1,1, -0.020, 10496.166, 424.530, 52852.169 25/01/12,06:27:39,00,10,1, 11.9,1,1, -0.015, 10496.160, 424.530, 52852.169 25/01/12,06:27:39,01,10,1, 11.9,1,1, -0.015, 10496.136, 424.537, 52852.197 25/01/12,06:27:39,02,10,1, 11.9,1,1, -0.015, 10496.144, 424.545, 52852.172 25/01/12,06:27:39,03,10,1, 11.9,1,1, -0.015, 10496.142, 424.559, 52852.219 25/01/12,06:27:39,04,10,1, 11.9,1,1, -0.015, 10496.153, 424.562, 52852.182 25/01/12,06:27:39,05,10,1, 11.9,1,1, -0.015, 10496.131, 424.558, 52852.285 25/01/12,06:27:39,06,10,1, 11.9,1,1, -0.015, 10496.143, 424.567, 52852.318 25/01/12,06:27:39,07,10,1, 11.9,1,1, -0.015, 10496.127, 424.593, 52852.287 25/01/12,06:27:39,08,10,1, 11.9,1,1, -0.015, 10496.096, 424.580, 52852.171 25/01/12,06:27:39,09,10,1, 11.9,1,1, -0.015, 10496.144, 424.596, 52852.253 25/01/12,06:27:39,10,10,1, 11.9,1,1, -0.015, 10496.124, 424.589, 52852.175 25/01/12,06:27:39,11,10,1, 11.9,1,1, -0.015, 10496.134, 424.620, 52852.166 25/01/12,06:27:39,12,10,1, 11.9,1,1, -0.015, 10496.104, 424.644, 52852.213 25/01/12,06:27:39,13,10,1, 11.9,1,1, -0.015, 10496.104, 424.619, 52852.263 25/01/12,06:27:39,14,10,1, 11.9,1,1, -0.015, 10496.105, 424.621, 52852.167 25/01/12,06:27:39,15,10,1, 11.9,1,1, -0.015, 10496.121, 424.632, 52852.163 25/01/12,06:27:39,16,10,1, 11.9,1,1, -0.015, 10496.132, 424.611, 52852.161 25/01/12,06:27:39,17,10,1, 11.9,1,1, -0.015, 10496.126, 424.647, 52852.143 25/01/12,06:27:39,18,10,1, 11.9,1,1, -0.015, 10496.110, 424.657, 52852.290 25/01/12,06:27:39,19,10,1, 11.9,1,1, -0.015, 10496.075, 424.678, 52852.304 25/01/12,06:27:40,00,10,1, 11.9,1,1, -0.019, 10496.068, 424.678, 52852.304 25/01/12,06:27:40,01,10,1, 11.9,1,1, -0.019, 10496.079, 424.676, 52852.321 25/01/12,06:27:40,02,10,1, 11.9,1,1, -0.019, 10496.089, 424.688, 52852.279 25/01/12,06:27:40,03,10,1, 11.9,1,1, -0.019, 10496.078, 424.679, 52852.284 25/01/12,06:27:40,04,10,1, 11.9,1,1, -0.019, 10496.058, 424.690, 52852.252 25/01/12,06:27:40,05,10,1, 11.9,1,1, -0.019, 10496.035, 424.704, 52852.138 25/01/12,06:27:40,06,10,1, 11.9,1,1, -0.019, 10496.072, 424.707, 52852.196 25/01/12,06:27:40,07,10,1, 11.9,1,1, -0.019, 10496.047, 424.720, 52852.264 25/01/12,06:27:40,08,10,1, 11.9,1,1, -0.019, 10496.047, 424.740, 52852.197 25/01/12,06:27:40,09,10,1, 11.9,1,1, -0.019, 10496.047, 424.742, 52852.207 25/01/12,06:27:40,10,10,1, 11.9,1,1, -0.019, 10496.046, 424.737, 52852.204 25/01/12,06:27:40,11,10,1, 11.9,1,1, -0.019, 10496.045, 424.749, 52852.254 25/01/12,06:27:40,12,10,1, 11.9,1,1, -0.019, 10496.025, 424.755, 52852.238 25/01/12,06:27:40,13,10,1, 11.9,1,1, -0.019, 10496.027, 424.748, 52852.282 25/01/12,06:27:40,14,10,1, 11.9,1,1, -0.019, 10496.068, 424.752, 52852.260 25/01/12,06:27:40,15,10,1, 11.9,1,1, -0.019, 10496.030, 424.758, 52852.258 25/01/12,06:27:40,16,10,1, 11.9,1,1, -0.019, 10496.049, 424.738, 52852.215 25/01/12,06:27:40,17,10,1, 11.9,1,1, -0.019, 10496.036, 424.748, 52852.169 25/01/12,06:27:40,18,10,1, 11.9,1,1, -0.019, 10496.053, 424.756, 52852.187 25/01/12,06:27:40,19,10,1, 11.9,1,1, -0.019, 10496.045, 424.751, 52852.196 25/01/12,06:27:41,00,10,1, 11.8,1,1, -0.018, 10496.043, 424.751, 52852.196 25/01/12,06:27:41,01,10,1, 11.8,1,1, -0.018, 10496.021, 424.774, 52852.224 25/01/12,06:27:41,02,10,1, 11.8,1,1, -0.018, 10496.020, 424.745, 52852.015 25/01/12,06:27:41,03,10,1, 11.8,1,1, -0.018, 10496.012, 424.780, 52852.260 25/01/12,06:27:41,04,10,1, 11.8,1,1, -0.018, 10495.997, 424.757, 52852.304 25/01/12,06:27:41,05,10,1, 11.8,1,1, -0.018, 10496.019, 424.772, 52852.313 25/01/12,06:27:41,06,10,1, 11.8,1,1, -0.018, 10495.993, 424.770, 52852.233 25/01/12,06:27:41,07,10,1, 11.8,1,1, -0.018, 10496.020, 424.785, 52852.237 25/01/12,06:27:41,08,10,1, 11.8,1,1, -0.018, 10496.001, 424.765, 52852.272 25/01/12,06:27:41,09,10,1, 11.8,1,1, -0.018, 10496.016, 424.782, 52852.215 25/01/12,06:27:41,10,10,1, 11.8,1,1, -0.018, 10496.005, 424.783, 52852.226 25/01/12,06:27:41,11,10,1, 11.8,1,1, -0.018, 10496.002, 424.788, 52852.190 25/01/12,06:27:41,12,10,1, 11.8,1,1, -0.018, 10496.010, 424.785, 52852.216 25/01/12,06:27:41,13,10,1, 11.8,1,1, -0.018, 10495.977, 424.791, 52852.203 25/01/12,06:27:41,14,10,1, 11.8,1,1, -0.018, 10495.990, 424.788, 52852.225 25/01/12,06:27:41,15,10,1, 11.8,1,1, -0.018, 10495.999, 424.812, 52852.195 25/01/12,06:27:41,16,10,1, 11.8,1,1, -0.018, 10495.989, 424.814, 52852.221 25/01/12,06:27:41,17,10,1, 11.8,1,1, -0.018, 10495.987, 424.799, 52852.203 25/01/12,06:27:41,18,10,1, 11.8,1,1, -0.018, 10495.997, 424.812, 52852.210 25/01/12,06:27:41,19,10,1, 11.8,1,1, -0.018, 10496.001, 424.806, 52852.173 25/01/12,06:27:42,00,10,1, 11.9,1,1, -0.018, 10495.993, 424.806, 52852.173 25/01/12,06:27:42,01,10,1, 11.9,1,1, -0.018, 10495.976, 424.831, 52852.226 25/01/12,06:27:42,02,10,1, 11.9,1,1, -0.018, 10495.975, 424.815, 52852.215 25/01/12,06:27:42,03,10,1, 11.9,1,1, -0.018, 10495.985, 424.829, 52852.183 25/01/12,06:27:42,04,10,1, 11.9,1,1, -0.018, 10495.975, 424.820, 52852.242 25/01/12,06:27:42,05,10,1, 11.9,1,1, -0.018, 10495.983, 424.808, 52852.276 25/01/12,06:27:42,06,10,1, 11.9,1,1, -0.018, 10495.975, 424.817, 52852.267 25/01/12,06:27:42,07,10,1, 11.9,1,1, -0.018, 10495.980, 424.825, 52852.199 25/01/12,06:27:42,08,10,1, 11.9,1,1, -0.018, 10495.971, 424.821, 52852.179 25/01/12,06:27:42,09,10,1, 11.9,1,1, -0.018, 10495.975, 424.812, 52852.234 25/01/12,06:27:42,10,10,1, 11.9,1,1, -0.018, 10495.965, 424.782, 52852.160 25/01/12,06:27:42,11,10,1, 11.9,1,1, -0.018, 10495.983, 424.790, 52852.170 25/01/12,06:27:42,12,10,1, 11.9,1,1, -0.018, 10495.996, 424.810, 52852.263 25/01/12,06:27:42,13,10,1, 11.9,1,1, -0.018, 10495.983, 424.808, 52852.235 25/01/12,06:27:42,14,10,1, 11.9,1,1, -0.018, 10495.992, 424.841, 52852.361 25/01/12,06:27:42,15,10,1, 11.9,1,1, -0.018, 10495.962, 424.812, 52852.308 25/01/12,06:27:42,16,10,1, 11.9,1,1, -0.018, 10495.967, 424.794, 52852.262 25/01/12,06:27:42,17,10,1, 11.9,1,1, -0.018, 10495.983, 424.786, 52852.233 25/01/12,06:27:42,18,10,1, 11.9,1,1, -0.018, 10495.979, 424.802, 52852.214 25/01/12,06:27:42,19,10,1, 11.9,1,1, -0.018, 10495.976, 424.792, 52852.166 25/01/12,06:27:43,00,10,1, 11.9,1,1, -0.019, 10495.976, 424.792, 52852.166 25/01/12,06:27:43,01,10,1, 11.9,1,1, -0.019, 10495.949, 424.819, 52852.276 25/01/12,06:27:43,02,10,1, 11.9,1,1, -0.019, 10495.949, 424.802, 52852.254 25/01/12,06:27:43,03,10,1, 11.9,1,1, -0.019, 10495.963, 424.803, 52852.222 25/01/12,06:27:43,04,10,1, 11.9,1,1, -0.019, 10495.968, 424.809, 52852.237 25/01/12,06:27:43,05,10,1, 11.9,1,1, -0.019, 10495.972, 424.819, 52852.194 25/01/12,06:27:43,06,10,1, 11.9,1,1, -0.019, 10495.971, 424.811, 52852.251 25/01/12,06:27:43,07,10,1, 11.9,1,1, -0.019, 10495.974, 424.817, 52852.306 25/01/12,06:27:43,08,10,1, 11.9,1,1, -0.019, 10495.955, 424.815, 52852.268 25/01/12,06:27:43,09,10,1, 11.9,1,1, -0.019, 10495.987, 424.823, 52852.238 25/01/12,06:27:43,10,10,1, 11.9,1,1, -0.019, 10495.968, 424.824, 52852.296 25/01/12,06:27:43,11,10,1, 11.9,1,1, -0.019, 10495.972, 424.803, 52852.249 25/01/12,06:27:43,12,10,1, 11.9,1,1, -0.019, 10495.971, 424.806, 52852.243 25/01/12,06:27:43,13,10,1, 11.9,1,1, -0.019, 10495.989, 424.807, 52852.201 25/01/12,06:27:43,14,10,1, 11.9,1,1, -0.019, 10495.983, 424.805, 52852.333 25/01/12,06:27:43,15,10,1, 11.9,1,1, -0.019, 10495.959, 424.790, 52852.240 25/01/12,06:27:43,16,10,1, 11.9,1,1, -0.019, 10495.966, 424.813, 52852.270 25/01/12,06:27:43,17,10,1, 11.9,1,1, -0.019, 10495.999, 424.824, 52852.246 25/01/12,06:27:43,18,10,1, 11.9,1,1, -0.019, 10495.973, 424.822, 52852.255 25/01/12,06:27:43,19,10,1, 11.9,1,1, -0.019, 10495.947, 424.812, 52852.332 25/01/12,06:27:44,00,10,1, 11.9,1,1, -0.015, 10495.943, 424.812, 52852.332 25/01/12,06:27:44,01,10,1, 11.9,1,1, -0.015, 10495.934, 424.844, 52852.220 25/01/12,06:27:44,02,10,1, 11.9,1,1, -0.015, 10495.939, 424.840, 52852.261 25/01/12,06:27:44,03,10,1, 11.9,1,1, -0.015, 10495.949, 424.847, 52852.311 25/01/12,06:27:44,04,10,1, 11.9,1,1, -0.015, 10495.936, 424.850, 52852.282 25/01/12,06:27:44,05,10,1, 11.9,1,1, -0.015, 10495.957, 424.870, 52852.290 25/01/12,06:27:44,06,10,1, 11.9,1,1, -0.015, 10495.930, 424.852, 52852.258 25/01/12,06:27:44,07,10,1, 11.9,1,1, -0.015, 10495.950, 424.875, 52852.281 25/01/12,06:27:44,08,10,1, 11.9,1,1, -0.015, 10495.950, 424.864, 52852.355 25/01/12,06:27:44,09,10,1, 11.9,1,1, -0.015, 10495.910, 424.857, 52852.292 25/01/12,06:27:44,10,10,1, 11.9,1,1, -0.015, 10495.912, 424.881, 52852.205 25/01/12,06:27:44,11,10,1, 11.9,1,1, -0.015, 10495.937, 424.855, 52852.230 25/01/12,06:27:44,12,10,1, 11.9,1,1, -0.015, 10495.913, 424.895, 52852.354 25/01/12,06:27:44,13,10,1, 11.9,1,1, -0.015, 10495.941, 424.887, 52852.453 25/01/12,06:27:44,14,10,1, 11.9,1,1, -0.015, 10495.903, 424.906, 52852.273 25/01/12,06:27:44,15,10,1, 11.9,1,1, -0.015, 10495.914, 424.921, 52852.491 25/01/12,06:27:44,16,10,1, 11.9,1,1, -0.015, 10495.875, 424.913, 52852.319 25/01/12,06:27:44,17,10,1, 11.9,1,1, -0.015, 10495.897, 424.884, 52852.284 25/01/12,06:27:44,18,10,1, 11.9,1,1, -0.015, 10495.896, 424.897, 52852.274 25/01/12,06:27:44,19,10,1, 11.9,1,1, -0.015, 10495.887, 424.895, 52852.267 25/01/12,06:27:45,00,10,1, 11.9,1,1, -0.017, 10495.884, 424.895, 52852.267 25/01/12,06:27:45,01,10,1, 11.9,1,1, -0.017, 10495.890, 424.918, 52852.337 25/01/12,06:27:45,02,10,1, 11.9,1,1, -0.017, 10495.890, 424.938, 52852.233 25/01/12,06:27:45,03,10,1, 11.9,1,1, -0.017, 10495.886, 424.924, 52852.358 25/01/12,06:27:45,04,10,1, 11.9,1,1, -0.017, 10495.897, 424.922, 52852.313 25/01/12,06:27:45,05,10,1, 11.9,1,1, -0.017, 10495.874, 424.912, 52852.332 25/01/12,06:27:45,06,10,1, 11.9,1,1, -0.017, 10495.905, 424.937, 52852.354 25/01/12,06:27:45,07,10,1, 11.9,1,1, -0.017, 10495.869, 424.940, 52852.346 25/01/12,06:27:45,08,10,1, 11.9,1,1, -0.017, 10495.900, 424.918, 52852.388 25/01/12,06:27:45,09,10,1, 11.9,1,1, -0.017, 10495.907, 424.921, 52852.345 25/01/12,06:27:45,10,10,1, 11.9,1,1, -0.017, 10495.871, 424.923, 52852.345 25/01/12,06:27:45,11,10,1, 11.9,1,1, -0.017, 10495.891, 424.888, 52852.143 25/01/12,06:27:45,12,10,1, 11.9,1,1, -0.017, 10495.912, 424.904, 52852.213 25/01/12,06:27:45,13,10,1, 11.9,1,1, -0.017, 10495.894, 424.895, 52852.261 25/01/12,06:27:45,14,10,1, 11.9,1,1, -0.017, 10495.906, 424.890, 52852.327 25/01/12,06:27:45,15,10,1, 11.9,1,1, -0.017, 10495.880, 424.903, 52852.300 25/01/12,06:27:45,16,10,1, 11.9,1,1, -0.017, 10495.877, 424.882, 52852.295 25/01/12,06:27:45,17,10,1, 11.9,1,1, -0.017, 10495.865, 424.920, 52852.264 25/01/12,06:27:45,18,10,1, 11.9,1,1, -0.017, 10495.920, 424.910, 52852.316 25/01/12,06:27:45,19,10,1, 11.9,1,1, -0.017, 10495.914, 424.919, 52852.295 25/01/12,06:27:46,00,10,1, 11.9,1,1, -0.016, 10495.909, 424.919, 52852.295 25/01/12,06:27:46,01,10,1, 11.9,1,1, -0.016, 10495.881, 424.917, 52852.412 25/01/12,06:27:46,02,10,1, 11.9,1,1, -0.016, 10495.893, 424.909, 52852.365 25/01/12,06:27:46,03,10,1, 11.9,1,1, -0.016, 10495.895, 424.913, 52852.370 25/01/12,06:27:46,04,10,1, 11.9,1,1, -0.016, 10495.909, 424.924, 52852.308 25/01/12,06:27:46,05,10,1, 11.9,1,1, -0.016, 10495.889, 424.902, 52852.352 25/01/12,06:27:46,06,10,1, 11.9,1,1, -0.016, 10495.902, 424.894, 52852.384 25/01/12,06:27:46,07,10,1, 11.9,1,1, -0.016, 10495.918, 424.921, 52852.302 25/01/12,06:27:46,08,10,1, 11.9,1,1, -0.016, 10495.903, 424.924, 52852.334 25/01/12,06:27:46,09,10,1, 11.9,1,1, -0.016, 10495.878, 424.918, 52852.301 25/01/12,06:27:46,10,10,1, 11.9,1,1, -0.016, 10495.900, 424.921, 52852.373 25/01/12,06:27:46,11,10,1, 11.9,1,1, -0.016, 10495.896, 424.913, 52852.291 25/01/12,06:27:46,12,10,1, 11.9,1,1, -0.016, 10495.892, 424.961, 52852.301 25/01/12,06:27:46,13,10,1, 11.9,1,1, -0.016, 10495.887, 424.946, 52852.305 25/01/12,06:27:46,14,10,1, 11.9,1,1, -0.016, 10495.894, 424.951, 52852.368 25/01/12,06:27:46,15,10,1, 11.9,1,1, -0.016, 10495.894, 424.949, 52852.423 25/01/12,06:27:46,16,10,1, 11.9,1,1, -0.016, 10495.894, 424.990, 52852.369 25/01/12,06:27:46,17,10,1, 11.9,1,1, -0.016, 10495.900, 424.963, 52852.320 25/01/12,06:27:46,18,10,1, 11.9,1,1, -0.016, 10495.881, 424.956, 52852.345 25/01/12,06:27:46,19,10,1, 11.9,1,1, -0.016, 10495.858, 424.964, 52852.323 25/01/12,06:27:47,00,10,1, 11.8,1,1, -0.022, 10495.851, 424.964, 52852.323 25/01/12,06:27:47,01,10,1, 11.8,1,1, -0.022, 10495.862, 424.977, 52852.297 25/01/12,06:27:47,02,10,1, 11.8,1,1, -0.022, 10495.872, 424.993, 52852.348 25/01/12,06:27:47,03,10,1, 11.8,1,1, -0.022, 10495.863, 424.978, 52852.380 25/01/12,06:27:47,04,10,1, 11.8,1,1, -0.022, 10495.931, 424.968, 52852.132 25/01/12,06:27:47,05,10,1, 11.8,1,1, -0.022, 10495.902, 424.962, 52852.277 25/01/12,06:27:47,06,10,1, 11.8,1,1, -0.022, 10495.886, 424.962, 52852.249 25/01/12,06:27:47,07,10,1, 11.8,1,1, -0.022, 10495.917, 425.005, 52852.334 25/01/12,06:27:47,08,10,1, 11.8,1,1, -0.022, 10495.888, 424.974, 52852.425 25/01/12,06:27:47,09,10,1, 11.8,1,1, -0.022, 10495.900, 424.967, 52852.460 25/01/12,06:27:47,10,10,1, 11.8,1,1, -0.022, 10495.906, 424.960, 52852.432 25/01/12,06:27:47,11,10,1, 11.8,1,1, -0.022, 10495.900, 424.958, 52852.407 25/01/12,06:27:47,12,10,1, 11.8,1,1, -0.022, 10495.914, 424.949, 52852.323 25/01/12,06:27:47,13,10,1, 11.8,1,1, -0.022, 10495.894, 424.931, 52852.291 25/01/12,06:27:47,14,10,1, 11.8,1,1, -0.022, 10495.890, 424.935, 52852.409 25/01/12,06:27:47,15,10,1, 11.8,1,1, -0.022, 10495.925, 424.941, 52852.322 25/01/12,06:27:47,16,10,1, 11.8,1,1, -0.022, 10495.910, 424.939, 52852.334 25/01/12,06:27:47,17,10,1, 11.8,1,1, -0.022, 10495.901, 424.936, 52852.384 25/01/12,06:27:47,18,10,1, 11.8,1,1, -0.022, 10495.892, 424.955, 52852.327 25/01/12,06:27:47,19,10,1, 11.8,1,1, -0.022, 10495.910, 424.945, 52852.332 25/01/12,06:27:48,00,10,1, 12.0,1,1, -0.016, 10495.909, 424.945, 52852.332 25/01/12,06:27:48,01,10,1, 12.0,1,1, -0.016, 10495.902, 424.990, 52852.411 25/01/12,06:27:48,02,10,1, 12.0,1,1, -0.016, 10495.913, 424.964, 52852.398 25/01/12,06:27:48,03,10,1, 12.0,1,1, -0.016, 10495.892, 424.961, 52852.400 25/01/12,06:27:48,04,10,1, 12.0,1,1, -0.016, 10495.929, 424.981, 52852.437 25/01/12,06:27:48,05,10,1, 12.0,1,1, -0.016, 10495.942, 424.962, 52852.369 25/01/12,06:27:48,06,10,1, 12.0,1,1, -0.016, 10495.942, 424.979, 52852.347 25/01/12,06:27:48,07,10,1, 12.0,1,1, -0.016, 10495.914, 424.977, 52852.350 25/01/12,06:27:48,08,10,1, 12.0,1,1, -0.016, 10495.918, 424.981, 52852.419 25/01/12,06:27:48,09,10,1, 12.0,1,1, -0.016, 10495.921, 424.982, 52852.384 25/01/12,06:27:48,10,10,1, 12.0,1,1, -0.016, 10495.915, 424.989, 52852.346 25/01/12,06:27:48,11,10,1, 12.0,1,1, -0.016, 10495.914, 424.996, 52852.314 25/01/12,06:27:48,12,10,1, 12.0,1,1, -0.016, 10495.897, 425.003, 52852.341 25/01/12,06:27:48,13,10,1, 12.0,1,1, -0.016, 10495.920, 425.030, 52852.358 25/01/12,06:27:48,14,10,1, 12.0,1,1, -0.016, 10495.924, 425.015, 52852.348 25/01/12,06:27:48,15,10,1, 12.0,1,1, -0.016, 10495.919, 425.023, 52852.371 25/01/12,06:27:48,16,10,1, 12.0,1,1, -0.016, 10495.922, 425.044, 52852.438 25/01/12,06:27:48,17,10,1, 12.0,1,1, -0.016, 10495.906, 425.068, 52852.430 25/01/12,06:27:48,18,10,1, 12.0,1,1, -0.016, 10495.917, 425.059, 52852.392 25/01/12,06:27:48,19,10,1, 12.0,1,1, -0.016, 10495.899, 425.031, 52852.366 25/01/12,06:27:49,00,10,1, 11.9,1,1, -0.018, 10495.893, 425.031, 52852.366 25/01/12,06:27:49,01,10,1, 11.9,1,1, -0.018, 10495.910, 425.065, 52852.384 25/01/12,06:27:49,02,10,1, 11.9,1,1, -0.018, 10495.900, 425.054, 52852.394 25/01/12,06:27:49,03,10,1, 11.9,1,1, -0.018, 10495.927, 425.047, 52852.408 25/01/12,06:27:49,04,10,1, 11.9,1,1, -0.018, 10495.933, 425.053, 52852.419 25/01/12,06:27:49,05,10,1, 11.9,1,1, -0.018, 10495.909, 425.036, 52852.376 25/01/12,06:27:49,06,10,1, 11.9,1,1, -0.018, 10495.952, 425.029, 52852.199 25/01/12,06:27:49,07,10,1, 11.9,1,1, -0.018, 10495.951, 425.029, 52852.321 25/01/12,06:27:49,08,10,1, 11.9,1,1, -0.018, 10495.925, 425.044, 52852.374 25/01/12,06:27:49,09,10,1, 11.9,1,1, -0.018, 10495.944, 425.014, 52852.405 25/01/12,06:27:49,10,10,1, 11.9,1,1, -0.018, 10495.932, 425.039, 52852.438 25/01/12,06:27:49,11,10,1, 11.9,1,1, -0.018, 10495.947, 425.026, 52852.430 25/01/12,06:27:49,12,10,1, 11.9,1,1, -0.018, 10495.952, 425.033, 52852.400 25/01/12,06:27:49,13,10,1, 11.9,1,1, -0.018, 10495.933, 425.026, 52852.362 25/01/12,06:27:49,14,10,1, 11.9,1,1, -0.018, 10495.953, 425.033, 52852.381 25/01/12,06:27:49,15,10,1, 11.9,1,1, -0.018, 10495.952, 425.030, 52852.345 25/01/12,06:27:49,16,10,1, 11.9,1,1, -0.018, 10495.953, 425.031, 52852.401 25/01/12,06:27:49,17,10,1, 11.9,1,1, -0.018, 10495.964, 425.045, 52852.443 25/01/12,06:27:49,18,10,1, 11.9,1,1, -0.018, 10495.967, 425.043, 52852.404 25/01/12,06:27:49,19,10,1, 11.9,1,1, -0.018, 10495.978, 425.074, 52852.425 25/01/12,06:27:50,00,10,1, 11.9,1,1, -0.020, 10495.976, 425.074, 52852.425 25/01/12,06:27:50,01,10,1, 11.9,1,1, -0.020, 10495.957, 425.055, 52852.424 25/01/12,06:27:50,02,10,1, 11.9,1,1, -0.020, 10495.988, 425.037, 52852.447 25/01/12,06:27:50,03,10,1, 11.9,1,1, -0.020, 10495.968, 425.057, 52852.469 25/01/12,06:27:50,04,10,1, 11.9,1,1, -0.020, 10495.978, 425.022, 52852.490 25/01/12,06:27:50,05,10,1, 11.9,1,1, -0.020, 10495.996, 425.060, 52852.435 25/01/12,06:27:50,06,10,1, 11.9,1,1, -0.020, 10495.975, 425.064, 52852.401 25/01/12,06:27:50,07,10,1, 11.9,1,1, -0.020, 10495.993, 425.064, 52852.399 25/01/12,06:27:50,08,10,1, 11.9,1,1, -0.020, 10495.984, 425.028, 52852.369 25/01/12,06:27:50,09,10,1, 11.9,1,1, -0.020, 10495.989, 425.077, 52852.392 25/01/12,06:27:50,10,10,1, 11.9,1,1, -0.020, 10495.985, 425.058, 52852.411 25/01/12,06:27:50,11,10,1, 11.9,1,1, -0.020, 10495.997, 425.066, 52852.419 25/01/12,06:27:50,12,10,1, 11.9,1,1, -0.020, 10495.977, 425.077, 52852.421 25/01/12,06:27:50,13,10,1, 11.9,1,1, -0.020, 10496.000, 425.079, 52852.400 25/01/12,06:27:50,14,10,1, 11.9,1,1, -0.020, 10495.978, 425.090, 52852.409 25/01/12,06:27:50,15,10,1, 11.9,1,1, -0.020, 10495.990, 425.105, 52852.412 25/01/12,06:27:50,16,10,1, 11.9,1,1, -0.020, 10495.972, 425.094, 52852.459 25/01/12,06:27:50,17,10,1, 11.9,1,1, -0.020, 10495.961, 425.093, 52852.439 25/01/12,06:27:50,18,10,1, 11.9,1,1, -0.020, 10496.003, 425.085, 52852.447 25/01/12,06:27:50,19,10,1, 11.9,1,1, -0.020, 10496.005, 425.053, 52852.469 25/01/12,06:27:51,00,10,1, 11.9,1,1, -0.019, 10496.001, 425.053, 52852.469 25/01/12,06:27:51,01,10,1, 11.9,1,1, -0.019, 10496.026, 425.072, 52852.375 25/01/12,06:27:51,02,10,1, 11.9,1,1, -0.019, 10496.025, 425.081, 52852.388 25/01/12,06:27:51,03,10,1, 11.9,1,1, -0.019, 10496.032, 425.066, 52852.414 25/01/12,06:27:51,04,10,1, 11.9,1,1, -0.019, 10496.038, 425.031, 52852.478 25/01/12,06:27:51,05,10,1, 11.9,1,1, -0.019, 10495.992, 425.057, 52852.441 25/01/12,06:27:51,06,10,1, 11.9,1,1, -0.019, 10496.021, 425.064, 52852.466 25/01/12,06:27:51,07,10,1, 11.9,1,1, -0.019, 10496.015, 425.051, 52852.432 25/01/12,06:27:51,08,10,1, 11.9,1,1, -0.019, 10496.033, 425.072, 52852.474 25/01/12,06:27:51,09,10,1, 11.9,1,1, -0.019, 10496.030, 425.079, 52852.456 25/01/12,06:27:51,10,10,1, 11.9,1,1, -0.019, 10496.020, 425.081, 52852.438 25/01/12,06:27:51,11,10,1, 11.9,1,1, -0.019, 10496.057, 425.071, 52852.472 25/01/12,06:27:51,12,10,1, 11.9,1,1, -0.019, 10496.043, 425.068, 52852.508 25/01/12,06:27:51,13,10,1, 11.9,1,1, -0.019, 10496.038, 425.065, 52852.425 25/01/12,06:27:51,14,10,1, 11.9,1,1, -0.019, 10496.026, 425.059, 52852.406 25/01/12,06:27:51,15,10,1, 11.9,1,1, -0.019, 10496.039, 425.084, 52852.374 25/01/12,06:27:51,16,10,1, 11.9,1,1, -0.019, 10496.055, 425.097, 52852.420 25/01/12,06:27:51,17,10,1, 11.9,1,1, -0.019, 10496.068, 425.099, 52852.434 25/01/12,06:27:51,18,10,1, 11.9,1,1, -0.019, 10496.067, 425.084, 52852.416 25/01/12,06:27:51,19,10,1, 11.9,1,1, -0.019, 10496.061, 425.087, 52852.426 25/01/12,06:27:52,00,10,1, 11.9,1,1, -0.020, 10496.060, 425.087, 52852.426 25/01/12,06:27:52,01,10,1, 11.9,1,1, -0.020, 10496.047, 425.104, 52852.476 25/01/12,06:27:52,02,10,1, 11.9,1,1, -0.020, 10496.095, 425.092, 52852.449 25/01/12,06:27:52,03,10,1, 11.9,1,1, -0.020, 10496.065, 425.074, 52852.419 25/01/12,06:27:52,04,10,1, 11.9,1,1, -0.020, 10496.053, 425.113, 52852.506 25/01/12,06:27:52,05,10,1, 11.9,1,1, -0.020, 10496.070, 425.113, 52852.492 25/01/12,06:27:52,06,10,1, 11.9,1,1, -0.020, 10496.069, 425.108, 52852.474 25/01/12,06:27:52,07,10,1, 11.9,1,1, -0.020, 10496.076, 425.113, 52852.425 25/01/12,06:27:52,08,10,1, 11.9,1,1, -0.020, 10496.061, 425.127, 52852.454 25/01/12,06:27:52,09,10,1, 11.9,1,1, -0.020, 10496.068, 425.129, 52852.468 25/01/12,06:27:52,10,10,1, 11.9,1,1, -0.020, 10496.079, 425.116, 52852.468 25/01/12,06:27:52,11,10,1, 11.9,1,1, -0.020, 10496.089, 425.118, 52852.494 25/01/12,06:27:52,12,10,1, 11.9,1,1, -0.020, 10496.075, 425.157, 52852.489 25/01/12,06:27:52,13,10,1, 11.9,1,1, -0.020, 10496.106, 425.124, 52852.483 25/01/12,06:27:52,14,10,1, 11.9,1,1, -0.020, 10496.096, 425.115, 52852.538 25/01/12,06:27:52,15,10,1, 11.9,1,1, -0.020, 10496.079, 425.110, 52852.452 25/01/12,06:27:52,16,10,1, 11.9,1,1, -0.020, 10496.099, 425.126, 52852.447 25/01/12,06:27:52,17,10,1, 11.9,1,1, -0.020, 10496.115, 425.139, 52852.515 25/01/12,06:27:52,18,10,1, 11.9,1,1, -0.020, 10496.124, 425.117, 52852.522 25/01/12,06:27:52,19,10,1, 11.9,1,1, -0.020, 10496.131, 425.122, 52852.515 25/01/12,06:27:53,00,10,1, 11.9,1,1, -0.022, 10496.126, 425.122, 52852.515 25/01/12,06:27:53,01,10,1, 11.9,1,1, -0.022, 10496.133, 425.104, 52852.450 25/01/12,06:27:53,02,10,1, 11.9,1,1, -0.022, 10496.122, 425.104, 52852.469 25/01/12,06:27:53,03,10,1, 11.9,1,1, -0.022, 10496.132, 425.115, 52852.445 25/01/12,06:27:53,04,10,1, 11.9,1,1, -0.022, 10496.095, 425.135, 52852.564 25/01/12,06:27:53,05,10,1, 11.9,1,1, -0.022, 10496.146, 425.127, 52852.542 25/01/12,06:27:53,06,10,1, 11.9,1,1, -0.022, 10496.137, 425.120, 52852.455 25/01/12,06:27:53,07,10,1, 11.9,1,1, -0.022, 10496.130, 425.116, 52852.436 25/01/12,06:27:53,08,10,1, 11.9,1,1, -0.022, 10496.105, 425.135, 52852.455 25/01/12,06:27:53,09,10,1, 11.9,1,1, -0.022, 10496.152, 425.147, 52852.443 25/01/12,06:27:53,10,10,1, 11.9,1,1, -0.022, 10496.120, 425.123, 52852.501 25/01/12,06:27:53,11,10,1, 11.9,1,1, -0.022, 10496.146, 425.159, 52852.520 25/01/12,06:27:53,12,10,1, 11.9,1,1, -0.022, 10496.121, 425.176, 52852.585 25/01/12,06:27:53,13,10,1, 11.9,1,1, -0.022, 10496.120, 425.152, 52852.387 25/01/12,06:27:53,14,10,1, 11.9,1,1, -0.022, 10496.108, 425.167, 52852.444 25/01/12,06:27:53,15,10,1, 11.9,1,1, -0.022, 10496.128, 425.173, 52852.476 25/01/12,06:27:53,16,10,1, 11.9,1,1, -0.022, 10496.144, 425.178, 52852.492 25/01/12,06:27:53,17,10,1, 11.9,1,1, -0.022, 10496.150, 425.177, 52852.434 25/01/12,06:27:53,18,10,1, 11.9,1,1, -0.022, 10496.143, 425.197, 52852.505 25/01/12,06:27:53,19,10,1, 11.9,1,1, -0.022, 10496.123, 425.179, 52852.514 25/01/12,06:27:54,00,10,1, 11.9,1,1, -0.017, 10496.118, 425.179, 52852.514 25/01/12,06:27:54,01,10,1, 11.9,1,1, -0.017, 10496.147, 425.167, 52852.487 25/01/12,06:27:54,02,10,1, 11.9,1,1, -0.017, 10496.144, 425.181, 52852.469 25/01/12,06:27:54,03,10,1, 11.9,1,1, -0.017, 10496.160, 425.160, 52852.459 25/01/12,06:27:54,04,10,1, 11.9,1,1, -0.017, 10496.137, 425.150, 52852.531 25/01/12,06:27:54,05,10,1, 11.9,1,1, -0.017, 10496.140, 425.163, 52852.536 25/01/12,06:27:54,06,10,1, 11.9,1,1, -0.017, 10496.177, 425.179, 52852.520 25/01/12,06:27:54,07,10,1, 11.9,1,1, -0.017, 10496.153, 425.185, 52852.559 25/01/12,06:27:54,08,10,1, 11.9,1,1, -0.017, 10496.167, 425.175, 52852.528 25/01/12,06:27:54,09,10,1, 11.9,1,1, -0.017, 10496.183, 425.157, 52852.502 25/01/12,06:27:54,10,10,1, 11.9,1,1, -0.017, 10496.186, 425.164, 52852.504 25/01/12,06:27:54,11,10,1, 11.9,1,1, -0.017, 10496.175, 425.154, 52852.519 25/01/12,06:27:54,12,10,1, 11.9,1,1, -0.017, 10496.196, 425.191, 52852.543 25/01/12,06:27:54,13,10,1, 11.9,1,1, -0.017, 10496.166, 425.180, 52852.524 25/01/12,06:27:54,14,10,1, 11.9,1,1, -0.017, 10496.187, 425.176, 52852.547 25/01/12,06:27:54,15,10,1, 11.9,1,1, -0.017, 10496.176, 425.179, 52852.504 25/01/12,06:27:54,16,10,1, 11.9,1,1, -0.017, 10496.177, 425.181, 52852.578 25/01/12,06:27:54,17,10,1, 11.9,1,1, -0.017, 10496.198, 425.204, 52852.556 25/01/12,06:27:54,18,10,1, 11.9,1,1, -0.017, 10496.193, 425.191, 52852.574 25/01/12,06:27:54,19,10,1, 11.9,1,1, -0.017, 10496.190, 425.195, 52852.555 25/01/12,06:27:55,00,09,1, 11.9,1,1, -0.020, 10496.185, 425.195, 52852.555 25/01/12,06:27:55,01,09,1, 11.9,1,1, -0.020, 10496.157, 425.192, 52852.522 25/01/12,06:27:55,02,09,1, 11.9,1,1, -0.020, 10496.171, 425.202, 52852.500 25/01/12,06:27:55,03,09,1, 11.9,1,1, -0.020, 10496.175, 425.192, 52852.486 25/01/12,06:27:55,04,09,1, 11.9,1,1, -0.020, 10496.158, 425.208, 52852.529 25/01/12,06:27:55,05,09,1, 11.9,1,1, -0.020, 10496.152, 425.223, 52852.556 25/01/12,06:27:55,06,09,1, 11.9,1,1, -0.020, 10496.153, 425.234, 52852.570 25/01/12,06:27:55,07,09,1, 11.9,1,1, -0.020, 10496.158, 425.222, 52852.508 25/01/12,06:27:55,08,09,1, 11.9,1,1, -0.020, 10496.179, 425.227, 52852.542 25/01/12,06:27:55,09,09,1, 11.9,1,1, -0.020, 10496.162, 425.230, 52852.579 25/01/12,06:27:55,10,09,1, 11.9,1,1, -0.020, 10496.134, 425.241, 52852.560 25/01/12,06:27:55,11,09,1, 11.9,1,1, -0.020, 10496.173, 425.236, 52852.583 25/01/12,06:27:55,12,09,1, 11.9,1,1, -0.020, 10496.163, 425.242, 52852.629 25/01/12,06:27:55,13,09,1, 11.9,1,1, -0.020, 10496.185, 425.237, 52852.623 25/01/12,06:27:55,14,09,1, 11.9,1,1, -0.020, 10496.149, 425.252, 52852.601 25/01/12,06:27:55,15,09,1, 11.9,1,1, -0.020, 10496.190, 425.246, 52852.559 25/01/12,06:27:55,16,09,1, 11.9,1,1, -0.020, 10496.188, 425.241, 52852.518 25/01/12,06:27:55,17,09,1, 11.9,1,1, -0.020, 10496.190, 425.208, 52852.547 25/01/12,06:27:55,18,09,1, 11.9,1,1, -0.020, 10496.183, 425.250, 52852.565 25/01/12,06:27:55,19,09,1, 11.9,1,1, -0.020, 10496.167, 425.268, 52852.547 25/01/12,06:27:56,00,09,1, 11.9,1,1, -0.019, 10496.160, 425.268, 52852.547 25/01/12,06:27:56,01,09,1, 11.9,1,1, -0.019, 10496.158, 425.228, 52852.576 25/01/12,06:27:56,02,09,1, 11.9,1,1, -0.019, 10496.156, 425.249, 52852.614 25/01/12,06:27:56,03,09,1, 11.9,1,1, -0.019, 10496.168, 425.239, 52852.560 25/01/12,06:27:56,04,09,1, 11.9,1,1, -0.019, 10496.164, 425.248, 52852.559 25/01/12,06:27:56,05,09,1, 11.9,1,1, -0.019, 10496.174, 425.228, 52852.651 25/01/12,06:27:56,06,09,1, 11.9,1,1, -0.019, 10496.186, 425.259, 52852.622 25/01/12,06:27:56,07,09,1, 11.9,1,1, -0.019, 10496.177, 425.276, 52852.582 25/01/12,06:27:56,08,09,1, 11.9,1,1, -0.019, 10496.190, 425.252, 52852.597 25/01/12,06:27:56,09,09,1, 11.9,1,1, -0.019, 10496.171, 425.279, 52852.583 25/01/12,06:27:56,10,09,1, 11.9,1,1, -0.019, 10496.187, 425.263, 52852.565 25/01/12,06:27:56,11,09,1, 11.9,1,1, -0.019, 10496.186, 425.256, 52852.565 25/01/12,06:27:56,12,09,1, 11.9,1,1, -0.019, 10496.186, 425.242, 52852.578 25/01/12,06:27:56,13,09,1, 11.9,1,1, -0.019, 10496.168, 425.253, 52852.612 25/01/12,06:27:56,14,09,1, 11.9,1,1, -0.019, 10496.199, 425.266, 52852.609 25/01/12,06:27:56,15,09,1, 11.9,1,1, -0.019, 10496.151, 425.271, 52852.615 25/01/12,06:27:56,16,09,1, 11.9,1,1, -0.019, 10496.175, 425.264, 52852.573 25/01/12,06:27:56,17,09,1, 11.9,1,1, -0.019, 10496.198, 425.259, 52852.567 25/01/12,06:27:56,18,09,1, 11.9,1,1, -0.019, 10496.196, 425.264, 52852.603 25/01/12,06:27:56,19,09,1, 11.9,1,1, -0.019, 10496.193, 425.266, 52852.624 25/01/12,06:27:57,00,09,1, 11.9,1,1, -0.017, 10496.185, 425.266, 52852.624 25/01/12,06:27:57,01,09,1, 11.9,1,1, -0.017, 10496.178, 425.285, 52852.604 25/01/12,06:27:57,02,09,1, 11.9,1,1, -0.017, 10496.147, 425.290, 52852.664 25/01/12,06:27:57,03,09,1, 11.9,1,1, -0.017, 10496.191, 425.279, 52852.614 25/01/12,06:27:57,04,09,1, 11.9,1,1, -0.017, 10496.202, 425.279, 52852.582 25/01/12,06:27:57,05,09,1, 11.9,1,1, -0.017, 10496.202, 425.309, 52852.595 25/01/12,06:27:57,06,09,1, 11.9,1,1, -0.017, 10496.201, 425.277, 52852.649 25/01/12,06:27:57,07,09,1, 11.9,1,1, -0.017, 10496.199, 425.295, 52852.632 25/01/12,06:27:57,08,09,1, 11.9,1,1, -0.017, 10496.211, 425.297, 52852.636 25/01/12,06:27:57,09,09,1, 11.9,1,1, -0.017, 10496.211, 425.284, 52852.602 25/01/12,06:27:57,10,09,1, 11.9,1,1, -0.017, 10496.199, 425.310, 52852.622 25/01/12,06:27:57,11,09,1, 11.9,1,1, -0.017, 10496.193, 425.310, 52852.601 25/01/12,06:27:57,12,09,1, 11.9,1,1, -0.017, 10496.170, 425.322, 52852.668 25/01/12,06:27:57,13,09,1, 11.9,1,1, -0.017, 10496.192, 425.297, 52852.649 25/01/12,06:27:57,14,09,1, 11.9,1,1, -0.017, 10496.189, 425.305, 52852.653 25/01/12,06:27:57,15,09,1, 11.9,1,1, -0.017, 10496.201, 425.302, 52852.658 25/01/12,06:27:57,16,09,1, 11.9,1,1, -0.017, 10496.192, 425.314, 52852.623 25/01/12,06:27:57,17,09,1, 11.9,1,1, -0.017, 10496.207, 425.328, 52852.597 25/01/12,06:27:57,18,09,1, 11.9,1,1, -0.017, 10496.199, 425.316, 52852.575 25/01/12,06:27:57,19,09,1, 11.9,1,1, -0.017, 10496.213, 425.336, 52852.588 25/01/12,06:27:58,00,09,1, 12.0,1,1, -0.021, 10496.210, 425.336, 52852.588 25/01/12,06:27:58,01,09,1, 12.0,1,1, -0.021, 10496.180, 425.342, 52852.657 25/01/12,06:27:58,02,09,1, 12.0,1,1, -0.021, 10496.158, 425.341, 52852.618 25/01/12,06:27:58,03,09,1, 12.0,1,1, -0.021, 10496.177, 425.336, 52852.631 25/01/12,06:27:58,04,09,1, 12.0,1,1, -0.021, 10496.176, 425.361, 52852.632 25/01/12,06:27:58,05,09,1, 12.0,1,1, -0.021, 10496.164, 425.348, 52852.649 25/01/12,06:27:58,06,09,1, 12.0,1,1, -0.021, 10496.166, 425.328, 52852.606 25/01/12,06:27:58,07,09,1, 12.0,1,1, -0.021, 10496.194, 425.322, 52852.641 25/01/12,06:27:58,08,09,1, 12.0,1,1, -0.021, 10496.182, 425.346, 52852.671 25/01/12,06:27:58,09,09,1, 12.0,1,1, -0.021, 10496.187, 425.347, 52852.626 25/01/12,06:27:58,10,09,1, 12.0,1,1, -0.021, 10496.184, 425.361, 52852.613 25/01/12,06:27:58,11,09,1, 12.0,1,1, -0.021, 10496.188, 425.369, 52852.589 25/01/12,06:27:58,12,09,1, 12.0,1,1, -0.021, 10496.175, 425.368, 52852.635 25/01/12,06:27:58,13,09,1, 12.0,1,1, -0.021, 10496.174, 425.362, 52852.641 25/01/12,06:27:58,14,09,1, 12.0,1,1, -0.021, 10496.164, 425.349, 52852.652 25/01/12,06:27:58,15,09,1, 12.0,1,1, -0.021, 10496.205, 425.342, 52852.639 25/01/12,06:27:58,16,09,1, 12.0,1,1, -0.021, 10496.204, 425.361, 52852.679 25/01/12,06:27:58,17,09,1, 12.0,1,1, -0.021, 10496.178, 425.365, 52852.660 25/01/12,06:27:58,18,09,1, 12.0,1,1, -0.021, 10496.184, 425.363, 52852.629 25/01/12,06:27:58,19,09,1, 12.0,1,1, -0.021, 10496.164, 425.343, 52852.667 25/01/12,06:27:59,00,09,1, 11.9,1,1, -0.020, 10496.160, 425.343, 52852.667 25/01/12,06:27:59,01,09,1, 11.9,1,1, -0.020, 10496.150, 425.378, 52852.699 25/01/12,06:27:59,02,09,1, 11.9,1,1, -0.020, 10496.169, 425.367, 52852.683 25/01/12,06:27:59,03,09,1, 11.9,1,1, -0.020, 10496.185, 425.370, 52852.623 25/01/12,06:27:59,04,09,1, 11.9,1,1, -0.020, 10496.171, 425.355, 52852.645 25/01/12,06:27:59,05,09,1, 11.9,1,1, -0.020, 10496.171, 425.370, 52852.588 25/01/12,06:27:59,06,09,1, 11.9,1,1, -0.020, 10496.191, 425.369, 52852.583 25/01/12,06:27:59,07,09,1, 11.9,1,1, -0.020, 10496.161, 425.376, 52852.623 25/01/12,06:27:59,08,09,1, 11.9,1,1, -0.020, 10496.175, 425.373, 52852.662 25/01/12,06:27:59,09,09,1, 11.9,1,1, -0.020, 10496.183, 425.383, 52852.671 25/01/12,06:27:59,10,09,1, 11.9,1,1, -0.020, 10496.157, 425.364, 52852.675 25/01/12,06:27:59,11,09,1, 11.9,1,1, -0.020, 10496.182, 425.358, 52852.644 25/01/12,06:27:59,12,09,1, 11.9,1,1, -0.020, 10496.159, 425.378, 52852.646 25/01/12,06:27:59,13,09,1, 11.9,1,1, -0.020, 10496.163, 425.368, 52852.666 25/01/12,06:27:59,14,09,1, 11.9,1,1, -0.020, 10496.165, 425.374, 52852.722 25/01/12,06:27:59,15,09,1, 11.9,1,1, -0.020, 10496.172, 425.398, 52852.683 25/01/12,06:27:59,16,09,1, 11.9,1,1, -0.020, 10496.181, 425.410, 52852.642 25/01/12,06:27:59,17,09,1, 11.9,1,1, -0.020, 10496.170, 425.376, 52852.626 25/01/12,06:27:59,18,09,1, 11.9,1,1, -0.020, 10496.159, 425.400, 52852.655 25/01/12,06:27:59,19,09,1, 11.9,1,1, -0.020, 10496.155, 425.401, 52852.639 25/01/12,06:28:00,00,09,1, 11.9,1,1, -0.018, 10496.151, 425.401, 52852.639 25/01/12,06:28:00,01,09,1, 11.9,1,1, -0.018, 10496.166, 425.417, 52852.656 25/01/12,06:28:00,02,09,1, 11.9,1,1, -0.018, 10496.142, 425.431, 52852.652 25/01/12,06:28:00,03,09,1, 11.9,1,1, -0.018, 10496.163, 425.426, 52852.619 25/01/12,06:28:00,04,09,1, 11.9,1,1, -0.018, 10496.149, 425.432, 52852.607 25/01/12,06:28:00,05,09,1, 11.9,1,1, -0.018, 10496.137, 425.423, 52852.605 25/01/12,06:28:00,06,09,1, 11.9,1,1, -0.018, 10496.147, 425.445, 52852.653 25/01/12,06:28:00,07,09,1, 11.9,1,1, -0.018, 10496.145, 425.436, 52852.706 25/01/12,06:28:00,08,09,1, 11.9,1,1, -0.018, 10496.130, 425.422, 52852.691 25/01/12,06:28:00,09,09,1, 11.9,1,1, -0.018, 10496.128, 425.430, 52852.686 25/01/12,06:28:00,10,09,1, 11.9,1,1, -0.018, 10496.118, 425.434, 52852.653 25/01/12,06:28:00,11,09,1, 11.9,1,1, -0.018, 10496.141, 425.442, 52852.629 25/01/12,06:28:00,12,09,1, 11.9,1,1, -0.018, 10496.114, 425.433, 52852.617 25/01/12,06:28:00,13,09,1, 11.9,1,1, -0.018, 10496.121, 425.445, 52852.616 25/01/12,06:28:00,14,09,1, 11.9,1,1, -0.018, 10496.140, 425.439, 52852.649 25/01/12,06:28:00,15,09,1, 11.9,1,1, -0.018, 10496.124, 425.438, 52852.680 25/01/12,06:28:00,16,09,1, 11.9,1,1, -0.018, 10496.120, 425.444, 52852.697 25/01/12,06:28:00,17,09,1, 11.9,1,1, -0.018, 10496.126, 425.441, 52852.668 25/01/12,06:28:00,18,09,1, 11.9,1,1, -0.018, 10496.134, 425.476, 52852.698 25/01/12,06:28:00,19,09,1, 11.9,1,1, -0.018, 10496.121, 425.438, 52852.702 25/01/12,06:28:01,00,09,1, 11.9,1,1, -0.019, 10496.118, 425.438, 52852.702 25/01/12,06:28:01,01,09,1, 11.9,1,1, -0.019, 10496.120, 425.443, 52852.736 25/01/12,06:28:01,02,09,1, 11.9,1,1, -0.019, 10496.119, 425.459, 52852.756 25/01/12,06:28:01,03,09,1, 11.9,1,1, -0.019, 10496.143, 425.470, 52852.742 25/01/12,06:28:01,04,09,1, 11.9,1,1, -0.019, 10496.109, 425.490, 52852.733 25/01/12,06:28:01,05,09,1, 11.9,1,1, -0.019, 10496.102, 425.448, 52852.663 25/01/12,06:28:01,06,09,1, 11.9,1,1, -0.019, 10496.106, 425.461, 52852.676 25/01/12,06:28:01,07,09,1, 11.9,1,1, -0.019, 10496.103, 425.463, 52852.701 25/01/12,06:28:01,08,09,1, 11.9,1,1, -0.019, 10496.065, 425.475, 52852.681 25/01/12,06:28:01,09,09,1, 11.9,1,1, -0.019, 10496.071, 425.457, 52852.698 25/01/12,06:28:01,10,09,1, 11.9,1,1, -0.019, 10496.070, 425.494, 52852.714 25/01/12,06:28:01,11,09,1, 11.9,1,1, -0.019, 10496.078, 425.458, 52852.703 25/01/12,06:28:01,12,09,1, 11.9,1,1, -0.019, 10496.103, 425.481, 52852.732 25/01/12,06:28:01,13,09,1, 11.9,1,1, -0.019, 10496.073, 425.470, 52852.710 25/01/12,06:28:01,14,09,1, 11.9,1,1, -0.019, 10496.080, 425.484, 52852.722 25/01/12,06:28:01,15,09,1, 11.9,1,1, -0.019, 10496.053, 425.471, 52852.729 25/01/12,06:28:01,16,09,1, 11.9,1,1, -0.019, 10496.067, 425.480, 52852.710 25/01/12,06:28:01,17,09,1, 11.9,1,1, -0.019, 10496.085, 425.476, 52852.654 25/01/12,06:28:01,18,09,1, 11.9,1,1, -0.019, 10496.047, 425.482, 52852.675 25/01/12,06:28:01,19,09,1, 11.9,1,1, -0.019, 10496.057, 425.473, 52852.662 25/01/12,06:28:02,00,09,1, 11.9,1,1, -0.020, 10496.051, 425.473, 52852.662 25/01/12,06:28:02,01,09,1, 11.9,1,1, -0.020, 10496.055, 425.478, 52852.706 25/01/12,06:28:02,02,09,1, 11.9,1,1, -0.020, 10496.069, 425.486, 52852.709 25/01/12,06:28:02,03,09,1, 11.9,1,1, -0.020, 10496.046, 425.506, 52852.718 25/01/12,06:28:02,04,09,1, 11.9,1,1, -0.020, 10496.036, 425.471, 52852.709 25/01/12,06:28:02,05,09,1, 11.9,1,1, -0.020, 10496.028, 425.509, 52852.708 25/01/12,06:28:02,06,09,1, 11.9,1,1, -0.020, 10496.040, 425.492, 52852.730 25/01/12,06:28:02,07,09,1, 11.9,1,1, -0.020, 10496.050, 425.477, 52852.721 25/01/12,06:28:02,08,09,1, 11.9,1,1, -0.020, 10496.044, 425.489, 52852.760 25/01/12,06:28:02,09,09,1, 11.9,1,1, -0.020, 10496.037, 425.485, 52852.750 25/01/12,06:28:02,10,09,1, 11.9,1,1, -0.020, 10496.043, 425.475, 52852.724 25/01/12,06:28:02,11,09,1, 11.9,1,1, -0.020, 10496.017, 425.492, 52852.693 25/01/12,06:28:02,12,09,1, 11.9,1,1, -0.020, 10496.024, 425.485, 52852.649 25/01/12,06:28:02,13,09,1, 11.9,1,1, -0.020, 10496.029, 425.481, 52852.681 25/01/12,06:28:02,14,09,1, 11.9,1,1, -0.020, 10496.015, 425.454, 52852.672 25/01/12,06:28:02,15,09,1, 11.9,1,1, -0.020, 10496.013, 425.480, 52852.676 25/01/12,06:28:02,16,09,1, 11.9,1,1, -0.020, 10496.024, 425.475, 52852.688 25/01/12,06:28:02,17,09,1, 11.9,1,1, -0.020, 10496.016, 425.513, 52852.739 25/01/12,06:28:02,18,09,1, 11.9,1,1, -0.020, 10496.014, 425.516, 52852.703 25/01/12,06:28:02,19,09,1, 11.9,1,1, -0.020, 10496.018, 425.507, 52852.657 25/01/12,06:28:03,00,10,1, 11.9,1,1, -0.018, 10496.018, 425.507, 52852.657 25/01/12,06:28:03,01,10,1, 11.9,1,1, -0.018, 10496.017, 425.531, 52852.733 25/01/12,06:28:03,02,10,1, 11.9,1,1, -0.018, 10495.985, 425.522, 52852.747 25/01/12,06:28:03,03,10,1, 11.9,1,1, -0.018, 10495.984, 425.515, 52852.749 25/01/12,06:28:03,04,10,1, 11.9,1,1, -0.018, 10496.002, 425.534, 52852.737 25/01/12,06:28:03,05,10,1, 11.9,1,1, -0.018, 10495.967, 425.540, 52852.715 25/01/12,06:28:03,06,10,1, 11.9,1,1, -0.018, 10495.994, 425.528, 52852.664 25/01/12,06:28:03,07,10,1, 11.9,1,1, -0.018, 10495.980, 425.511, 52852.699 25/01/12,06:28:03,08,10,1, 11.9,1,1, -0.018, 10495.965, 425.511, 52852.660 25/01/12,06:28:03,09,10,1, 11.9,1,1, -0.018, 10495.985, 425.538, 52852.679 25/01/12,06:28:03,10,10,1, 11.9,1,1, -0.018, 10495.977, 425.536, 52852.735 25/01/12,06:28:03,11,10,1, 11.9,1,1, -0.018, 10495.966, 425.529, 52852.737 25/01/12,06:28:03,12,10,1, 11.9,1,1, -0.018, 10495.971, 425.529, 52852.738 25/01/12,06:28:03,13,10,1, 11.9,1,1, -0.018, 10495.959, 425.540, 52852.698 25/01/12,06:28:03,14,10,1, 11.9,1,1, -0.018, 10495.948, 425.555, 52852.736 25/01/12,06:28:03,15,10,1, 11.9,1,1, -0.018, 10495.960, 425.537, 52852.737 25/01/12,06:28:03,16,10,1, 11.9,1,1, -0.018, 10495.960, 425.541, 52852.715 25/01/12,06:28:03,17,10,1, 11.9,1,1, -0.018, 10495.949, 425.541, 52852.703 25/01/12,06:28:03,18,10,1, 11.9,1,1, -0.018, 10495.929, 425.534, 52852.683 25/01/12,06:28:03,19,10,1, 11.9,1,1, -0.018, 10495.961, 425.550, 52852.688 25/01/12,06:28:04,00,10,1, 11.9,1,1, -0.019, 10495.960, 425.550, 52852.688 25/01/12,06:28:04,01,10,1, 11.9,1,1, -0.019, 10495.936, 425.570, 52852.706 25/01/12,06:28:04,02,10,1, 11.9,1,1, -0.019, 10495.951, 425.548, 52852.699 25/01/12,06:28:04,03,10,1, 11.9,1,1, -0.019, 10495.935, 425.598, 52852.774 25/01/12,06:28:04,04,10,1, 11.9,1,1, -0.019, 10495.941, 425.566, 52852.759 25/01/12,06:28:04,05,10,1, 11.9,1,1, -0.019, 10495.920, 425.568, 52852.766 25/01/12,06:28:04,06,10,1, 11.9,1,1, -0.019, 10495.932, 425.557, 52852.732 25/01/12,06:28:04,07,10,1, 11.9,1,1, -0.019, 10495.924, 425.573, 52852.713 25/01/12,06:28:04,08,10,1, 11.9,1,1, -0.019, 10495.923, 425.564, 52852.737 25/01/12,06:28:04,09,10,1, 11.9,1,1, -0.019, 10495.918, 425.572, 52852.746 25/01/12,06:28:04,10,10,1, 11.9,1,1, -0.019, 10495.927, 425.570, 52852.717 25/01/12,06:28:04,11,10,1, 11.9,1,1, -0.019, 10495.930, 425.584, 52852.739 25/01/12,06:28:04,12,10,1, 11.9,1,1, -0.019, 10495.901, 425.581, 52852.689 25/01/12,06:28:04,13,10,1, 11.9,1,1, -0.019, 10495.899, 425.580, 52852.667 25/01/12,06:28:04,14,10,1, 11.9,1,1, -0.019, 10495.914, 425.566, 52852.637 25/01/12,06:28:04,15,10,1, 11.9,1,1, -0.019, 10495.910, 425.570, 52852.664 25/01/12,06:28:04,16,10,1, 11.9,1,1, -0.019, 10495.902, 425.599, 52852.712 25/01/12,06:28:04,17,10,1, 11.9,1,1, -0.019, 10495.896, 425.576, 52852.671 25/01/12,06:28:04,18,10,1, 11.9,1,1, -0.019, 10495.891, 425.591, 52852.722 25/01/12,06:28:04,19,10,1, 11.9,1,1, -0.019, 10495.909, 425.577, 52852.716 25/01/12,06:28:05,00,10,1, 11.9,1,1, -0.018, 10495.901, 425.577, 52852.716 25/01/12,06:28:05,01,10,1, 11.9,1,1, -0.018, 10495.865, 425.581, 52852.729 25/01/12,06:28:05,02,10,1, 11.9,1,1, -0.018, 10495.877, 425.605, 52852.729 25/01/12,06:28:05,03,10,1, 11.9,1,1, -0.018, 10495.897, 425.577, 52852.749 25/01/12,06:28:05,04,10,1, 11.9,1,1, -0.018, 10495.885, 425.585, 52852.739 25/01/12,06:28:05,05,10,1, 11.9,1,1, -0.018, 10495.890, 425.573, 52852.750 25/01/12,06:28:05,06,10,1, 11.9,1,1, -0.018, 10495.870, 425.608, 52852.847 25/01/12,06:28:05,07,10,1, 11.9,1,1, -0.018, 10495.886, 425.586, 52852.652 25/01/12,06:28:05,08,10,1, 11.9,1,1, -0.018, 10495.867, 425.594, 52852.659 25/01/12,06:28:05,09,10,1, 11.9,1,1, -0.018, 10495.886, 425.595, 52852.680 25/01/12,06:28:05,10,10,1, 11.9,1,1, -0.018, 10495.879, 425.598, 52852.731 25/01/12,06:28:05,11,10,1, 11.9,1,1, -0.018, 10495.852, 425.590, 52852.705 25/01/12,06:28:05,12,10,1, 11.9,1,1, -0.018, 10495.865, 425.616, 52852.773 25/01/12,06:28:05,13,10,1, 11.9,1,1, -0.018, 10495.845, 425.607, 52852.797 25/01/12,06:28:05,14,10,1, 11.9,1,1, -0.018, 10495.857, 425.613, 52852.765 25/01/12,06:28:05,15,10,1, 11.9,1,1, -0.018, 10495.867, 425.620, 52852.733 25/01/12,06:28:05,16,10,1, 11.9,1,1, -0.018, 10495.843, 425.608, 52852.741 25/01/12,06:28:05,17,10,1, 11.9,1,1, -0.018, 10495.834, 425.649, 52852.821 25/01/12,06:28:05,18,10,1, 11.9,1,1, -0.018, 10495.836, 425.645, 52852.802 25/01/12,06:28:05,19,10,1, 11.9,1,1, -0.018, 10495.840, 425.628, 52852.678 25/01/12,06:28:06,00,10,1, 11.8,1,1, -0.020, 10495.834, 425.628, 52852.678 25/01/12,06:28:06,01,10,1, 11.8,1,1, -0.020, 10495.863, 425.637, 52852.683 25/01/12,06:28:06,02,10,1, 11.8,1,1, -0.020, 10495.801, 425.643, 52852.726 25/01/12,06:28:06,03,10,1, 11.8,1,1, -0.020, 10495.827, 425.640, 52852.751 25/01/12,06:28:06,04,10,1, 11.8,1,1, -0.020, 10495.823, 425.644, 52852.816 25/01/12,06:28:06,05,10,1, 11.8,1,1, -0.020, 10495.811, 425.643, 52852.791 25/01/12,06:28:06,06,10,1, 11.8,1,1, -0.020, 10495.797, 425.642, 52852.786 25/01/12,06:28:06,07,10,1, 11.8,1,1, -0.020, 10495.797, 425.649, 52852.762 25/01/12,06:28:06,08,10,1, 11.8,1,1, -0.020, 10495.776, 425.651, 52852.779 25/01/12,06:28:06,09,10,1, 11.8,1,1, -0.020, 10495.769, 425.651, 52852.772 25/01/12,06:28:06,10,10,1, 11.8,1,1, -0.020, 10495.760, 425.636, 52852.743 25/01/12,06:28:06,11,10,1, 11.8,1,1, -0.020, 10495.771, 425.679, 52852.819 25/01/12,06:28:06,12,10,1, 11.8,1,1, -0.020, 10495.761, 425.670, 52852.783 25/01/12,06:28:06,13,10,1, 11.8,1,1, -0.020, 10495.765, 425.685, 52852.743 25/01/12,06:28:06,14,10,1, 11.8,1,1, -0.020, 10495.789, 425.681, 52852.754 25/01/12,06:28:06,15,10,1, 11.8,1,1, -0.020, 10495.744, 425.677, 52852.725 25/01/12,06:28:06,16,10,1, 11.8,1,1, -0.020, 10495.771, 425.683, 52852.745 25/01/12,06:28:06,17,10,1, 11.8,1,1, -0.020, 10495.752, 425.694, 52852.783 25/01/12,06:28:06,18,10,1, 11.8,1,1, -0.020, 10495.750, 425.701, 52852.820 25/01/12,06:28:06,19,10,1, 11.8,1,1, -0.020, 10495.743, 425.683, 52852.780 25/01/12,06:28:07,00,10,1, 11.9,1,1, -0.017, 10495.743, 425.683, 52852.780 25/01/12,06:28:07,01,10,1, 11.9,1,1, -0.017, 10495.758, 425.691, 52852.738 25/01/12,06:28:07,02,10,1, 11.9,1,1, -0.017, 10495.723, 425.693, 52852.780 25/01/12,06:28:07,03,10,1, 11.9,1,1, -0.017, 10495.731, 425.705, 52852.772 25/01/12,06:28:07,04,10,1, 11.9,1,1, -0.017, 10495.740, 425.721, 52852.832 25/01/12,06:28:07,05,10,1, 11.9,1,1, -0.017, 10495.698, 425.691, 52852.813 25/01/12,06:28:07,06,10,1, 11.9,1,1, -0.017, 10495.710, 425.682, 52852.822 25/01/12,06:28:07,07,10,1, 11.9,1,1, -0.017, 10495.707, 425.695, 52852.745 25/01/12,06:28:07,08,10,1, 11.9,1,1, -0.017, 10495.696, 425.698, 52852.754 25/01/12,06:28:07,09,10,1, 11.9,1,1, -0.017, 10495.715, 425.708, 52852.692 25/01/12,06:28:07,10,10,1, 11.9,1,1, -0.017, 10495.698, 425.703, 52852.772 25/01/12,06:28:07,11,10,1, 11.9,1,1, -0.017, 10495.722, 425.692, 52852.820 25/01/12,06:28:07,12,10,1, 11.9,1,1, -0.017, 10495.684, 425.690, 52852.878 25/01/12,06:28:07,13,10,1, 11.9,1,1, -0.017, 10495.703, 425.721, 52852.847 25/01/12,06:28:07,14,10,1, 11.9,1,1, -0.017, 10495.683, 425.720, 52852.871 25/01/12,06:28:07,15,10,1, 11.9,1,1, -0.017, 10495.696, 425.698, 52852.854 25/01/12,06:28:07,16,10,1, 11.9,1,1, -0.017, 10495.685, 425.727, 52852.740 25/01/12,06:28:07,17,10,1, 11.9,1,1, -0.017, 10495.682, 425.711, 52852.739 25/01/12,06:28:07,18,10,1, 11.9,1,1, -0.017, 10495.650, 425.732, 52852.830 25/01/12,06:28:07,19,10,1, 11.9,1,1, -0.017, 10495.680, 425.747, 52852.867 25/01/12,06:28:08,00,10,1, 11.9,1,1, -0.019, 10495.676, 425.747, 52852.867 25/01/12,06:28:08,01,10,1, 11.9,1,1, -0.019, 10495.656, 425.735, 52852.740 25/01/12,06:28:08,02,10,1, 11.9,1,1, -0.019, 10495.652, 425.748, 52852.747 25/01/12,06:28:08,03,10,1, 11.9,1,1, -0.019, 10495.644, 425.747, 52852.751 25/01/12,06:28:08,04,10,1, 11.9,1,1, -0.019, 10495.653, 425.768, 52852.806 25/01/12,06:28:08,05,10,1, 11.9,1,1, -0.019, 10495.637, 425.751, 52852.818 25/01/12,06:28:08,06,10,1, 11.9,1,1, -0.019, 10495.659, 425.776, 52852.833 25/01/12,06:28:08,07,10,1, 11.9,1,1, -0.019, 10495.653, 425.779, 52852.814 25/01/12,06:28:08,08,10,1, 11.9,1,1, -0.019, 10495.638, 425.802, 52852.818 25/01/12,06:28:08,09,10,1, 11.9,1,1, -0.019, 10495.622, 425.804, 52852.809 25/01/12,06:28:08,10,10,1, 11.9,1,1, -0.019, 10495.641, 425.801, 52852.800 25/01/12,06:28:08,11,10,1, 11.9,1,1, -0.019, 10495.621, 425.807, 52852.783 25/01/12,06:28:08,12,10,1, 11.9,1,1, -0.019, 10495.631, 425.819, 52852.815 25/01/12,06:28:08,13,10,1, 11.9,1,1, -0.019, 10495.620, 425.835, 52852.806 25/01/12,06:28:08,14,10,1, 11.9,1,1, -0.019, 10495.611, 425.821, 52852.802 25/01/12,06:28:08,15,10,1, 11.9,1,1, -0.019, 10495.604, 425.820, 52852.732 25/01/12,06:28:08,16,10,1, 11.9,1,1, -0.019, 10495.606, 425.827, 52852.843 25/01/12,06:28:08,17,10,1, 11.9,1,1, -0.019, 10495.630, 425.869, 52852.789 25/01/12,06:28:08,18,10,1, 11.9,1,1, -0.019, 10495.610, 425.836, 52852.790 25/01/12,06:28:08,19,10,1, 11.9,1,1, -0.019, 10495.629, 425.855, 52852.798 25/01/12,06:28:09,00,10,1, 11.9,1,1, -0.019, 10495.626, 425.855, 52852.798 25/01/12,06:28:09,01,10,1, 11.9,1,1, -0.019, 10495.589, 425.863, 52852.888 25/01/12,06:28:09,02,10,1, 11.9,1,1, -0.019, 10495.575, 425.857, 52852.806 25/01/12,06:28:09,03,10,1, 11.9,1,1, -0.019, 10495.606, 425.866, 52852.790 25/01/12,06:28:09,04,10,1, 11.9,1,1, -0.019, 10495.579, 425.851, 52852.814 25/01/12,06:28:09,05,10,1, 11.9,1,1, -0.019, 10495.572, 425.893, 52852.836 25/01/12,06:28:09,06,10,1, 11.9,1,1, -0.019, 10495.583, 425.880, 52852.860 25/01/12,06:28:09,07,10,1, 11.9,1,1, -0.019, 10495.596, 425.876, 52852.842 25/01/12,06:28:09,08,10,1, 11.9,1,1, -0.019, 10495.583, 425.900, 52852.804 25/01/12,06:28:09,09,10,1, 11.9,1,1, -0.019, 10495.559, 425.891, 52852.811 25/01/12,06:28:09,10,10,1, 11.9,1,1, -0.019, 10495.557, 425.879, 52852.808 25/01/12,06:28:09,11,10,1, 11.9,1,1, -0.019, 10495.572, 425.901, 52852.813 25/01/12,06:28:09,12,10,1, 11.9,1,1, -0.019, 10495.554, 425.918, 52852.845 25/01/12,06:28:09,13,10,1, 11.9,1,1, -0.019, 10495.536, 425.901, 52852.889 25/01/12,06:28:09,14,10,1, 11.9,1,1, -0.019, 10495.558, 425.901, 52852.916 25/01/12,06:28:09,15,10,1, 11.9,1,1, -0.019, 10495.544, 425.918, 52852.832 25/01/12,06:28:09,16,10,1, 11.9,1,1, -0.019, 10495.552, 425.904, 52852.843 25/01/12,06:28:09,17,10,1, 11.9,1,1, -0.019, 10495.564, 425.904, 52852.834 25/01/12,06:28:09,18,10,1, 11.9,1,1, -0.019, 10495.560, 425.926, 52852.848 25/01/12,06:28:09,19,10,1, 11.9,1,1, -0.019, 10495.538, 425.929, 52852.869 25/01/12,06:28:10,00,10,1, 11.8,1,1, -0.017, 10495.534, 425.929, 52852.869 25/01/12,06:28:10,01,10,1, 11.8,1,1, -0.017, 10495.528, 425.930, 52852.825 25/01/12,06:28:10,02,10,1, 11.8,1,1, -0.017, 10495.539, 425.942, 52852.861 25/01/12,06:28:10,03,10,1, 11.8,1,1, -0.017, 10495.518, 425.930, 52852.800 25/01/12,06:28:10,04,10,1, 11.8,1,1, -0.017, 10495.529, 425.927, 52852.812 25/01/12,06:28:10,05,10,1, 11.8,1,1, -0.017, 10495.527, 425.908, 52852.898 25/01/12,06:28:10,06,10,1, 11.8,1,1, -0.017, 10495.516, 425.927, 52852.899 25/01/12,06:28:10,07,10,1, 11.8,1,1, -0.017, 10495.511, 425.952, 52852.903 25/01/12,06:28:10,08,10,1, 11.8,1,1, -0.017, 10495.497, 425.954, 52852.888 25/01/12,06:28:10,09,10,1, 11.8,1,1, -0.017, 10495.477, 425.963, 52852.811 25/01/12,06:28:10,10,10,1, 11.8,1,1, -0.017, 10495.504, 425.953, 52852.842 25/01/12,06:28:10,11,10,1, 11.8,1,1, -0.017, 10495.476, 425.977, 52852.855 25/01/12,06:28:10,12,10,1, 11.8,1,1, -0.017, 10495.470, 425.964, 52852.856 25/01/12,06:28:10,13,10,1, 11.8,1,1, -0.017, 10495.483, 425.980, 52852.861 25/01/12,06:28:10,14,10,1, 11.8,1,1, -0.017, 10495.473, 425.985, 52852.908 25/01/12,06:28:10,15,10,1, 11.8,1,1, -0.017, 10495.472, 425.976, 52852.866 25/01/12,06:28:10,16,10,1, 11.8,1,1, -0.017, 10495.463, 425.980, 52852.871 25/01/12,06:28:10,17,10,1, 11.8,1,1, -0.017, 10495.469, 426.007, 52852.798 25/01/12,06:28:10,18,10,1, 11.8,1,1, -0.017, 10495.500, 426.005, 52852.838 25/01/12,06:28:10,19,10,1, 11.8,1,1, -0.017, 10495.454, 426.018, 52852.879 25/01/12,06:28:11,00,10,1, 11.9,1,1, -0.020, 10495.450, 426.018, 52852.879 25/01/12,06:28:11,01,10,1, 11.9,1,1, -0.020, 10495.446, 426.035, 52852.853 25/01/12,06:28:11,02,10,1, 11.9,1,1, -0.020, 10495.426, 426.029, 52852.936 25/01/12,06:28:11,03,10,1, 11.9,1,1, -0.020, 10495.447, 426.015, 52852.933 25/01/12,06:28:11,04,10,1, 11.9,1,1, -0.020, 10495.429, 426.024, 52852.894 25/01/12,06:28:11,05,10,1, 11.9,1,1, -0.020, 10495.416, 426.042, 52852.879 25/01/12,06:28:11,06,10,1, 11.9,1,1, -0.020, 10495.418, 426.036, 52852.876 25/01/12,06:28:11,07,10,1, 11.9,1,1, -0.020, 10495.408, 426.058, 52852.894 25/01/12,06:28:11,08,10,1, 11.9,1,1, -0.020, 10495.416, 426.038, 52852.861 25/01/12,06:28:11,09,10,1, 11.9,1,1, -0.020, 10495.392, 426.061, 52852.824 25/01/12,06:28:11,10,10,1, 11.9,1,1, -0.020, 10495.386, 426.074, 52852.840 25/01/12,06:28:11,11,10,1, 11.9,1,1, -0.020, 10495.386, 426.082, 52852.843 25/01/12,06:28:11,12,10,1, 11.9,1,1, -0.020, 10495.373, 426.070, 52852.902 25/01/12,06:28:11,13,10,1, 11.9,1,1, -0.020, 10495.382, 426.074, 52852.886 25/01/12,06:28:11,14,10,1, 11.9,1,1, -0.020, 10495.403, 426.077, 52852.908 25/01/12,06:28:11,15,10,1, 11.9,1,1, -0.020, 10495.385, 426.073, 52852.914 25/01/12,06:28:11,16,10,1, 11.9,1,1, -0.020, 10495.364, 426.080, 52852.882 25/01/12,06:28:11,17,10,1, 11.9,1,1, -0.020, 10495.392, 426.073, 52852.876 25/01/12,06:28:11,18,10,1, 11.9,1,1, -0.020, 10495.371, 426.089, 52852.867 25/01/12,06:28:11,19,10,1, 11.9,1,1, -0.020, 10495.388, 426.081, 52852.844 25/01/12,06:28:12,00,10,1, 11.9,1,1, -0.017, 10495.384, 426.081, 52852.844 25/01/12,06:28:12,01,10,1, 11.9,1,1, -0.017, 10495.369, 426.082, 52852.867 25/01/12,06:28:12,02,10,1, 11.9,1,1, -0.017, 10495.350, 426.081, 52852.847 25/01/12,06:28:12,03,10,1, 11.9,1,1, -0.017, 10495.357, 426.100, 52852.829 25/01/12,06:28:12,04,10,1, 11.9,1,1, -0.017, 10495.360, 426.098, 52852.787 25/01/12,06:28:12,05,10,1, 11.9,1,1, -0.017, 10495.372, 426.103, 52852.856 25/01/12,06:28:12,06,10,1, 11.9,1,1, -0.017, 10495.332, 426.094, 52852.822 25/01/12,06:28:12,07,10,1, 11.9,1,1, -0.017, 10495.313, 426.124, 52852.845 25/01/12,06:28:12,08,10,1, 11.9,1,1, -0.017, 10495.361, 426.105, 52852.919 25/01/12,06:28:12,09,10,1, 11.9,1,1, -0.017, 10495.335, 426.141, 52852.889 25/01/12,06:28:12,10,10,1, 11.9,1,1, -0.017, 10495.326, 426.113, 52852.913 25/01/12,06:28:12,11,10,1, 11.9,1,1, -0.017, 10495.340, 426.109, 52852.860 25/01/12,06:28:12,12,10,1, 11.9,1,1, -0.017, 10495.331, 426.119, 52852.876 25/01/12,06:28:12,13,10,1, 11.9,1,1, -0.017, 10495.325, 426.112, 52852.896 25/01/12,06:28:12,14,10,1, 11.9,1,1, -0.017, 10495.319, 426.112, 52852.855 25/01/12,06:28:12,15,10,1, 11.9,1,1, -0.017, 10495.315, 426.106, 52852.861 25/01/12,06:28:12,16,10,1, 11.9,1,1, -0.017, 10495.318, 426.134, 52852.873 25/01/12,06:28:12,17,10,1, 11.9,1,1, -0.017, 10495.326, 426.100, 52852.744 25/01/12,06:28:12,18,10,1, 11.9,1,1, -0.017, 10495.306, 426.141, 52852.808 25/01/12,06:28:12,19,10,1, 11.9,1,1, -0.017, 10495.294, 426.135, 52852.777 25/01/12,06:28:13,00,09,1, 11.9,1,1, -0.017, 10495.292, 426.135, 52852.777 25/01/12,06:28:13,01,09,1, 11.9,1,1, -0.017, 10495.280, 426.117, 52852.891 25/01/12,06:28:13,02,09,1, 11.9,1,1, -0.017, 10495.284, 426.157, 52852.918 25/01/12,06:28:13,03,09,1, 11.9,1,1, -0.017, 10495.294, 426.177, 52852.902 25/01/12,06:28:13,04,09,1, 11.9,1,1, -0.017, 10495.261, 426.147, 52852.898 25/01/12,06:28:13,05,09,1, 11.9,1,1, -0.017, 10495.265, 426.166, 52852.906 25/01/12,06:28:13,06,09,1, 11.9,1,1, -0.017, 10495.267, 426.160, 52852.907 25/01/12,06:28:13,07,09,1, 11.9,1,1, -0.017, 10495.276, 426.177, 52852.880 25/01/12,06:28:13,08,09,1, 11.9,1,1, -0.017, 10495.245, 426.166, 52852.887 25/01/12,06:28:13,09,09,1, 11.9,1,1, -0.017, 10495.249, 426.182, 52852.862 25/01/12,06:28:13,10,09,1, 11.9,1,1, -0.017, 10495.207, 426.181, 52852.914 25/01/12,06:28:13,11,09,1, 11.9,1,1, -0.017, 10495.220, 426.210, 52852.893 25/01/12,06:28:13,12,09,1, 11.9,1,1, -0.017, 10495.227, 426.189, 52852.875 25/01/12,06:28:13,13,09,1, 11.9,1,1, -0.017, 10495.227, 426.194, 52852.897 25/01/12,06:28:13,14,09,1, 11.9,1,1, -0.017, 10495.225, 426.192, 52852.917 25/01/12,06:28:13,15,09,1, 11.9,1,1, -0.017, 10495.211, 426.201, 52852.935 25/01/12,06:28:13,16,09,1, 11.9,1,1, -0.017, 10495.204, 426.186, 52852.904 25/01/12,06:28:13,17,09,1, 11.9,1,1, -0.017, 10495.195, 426.212, 52852.905 25/01/12,06:28:13,18,09,1, 11.9,1,1, -0.017, 10495.198, 426.215, 52852.882 25/01/12,06:28:13,19,09,1, 11.9,1,1, -0.017, 10495.170, 426.211, 52852.909 25/01/12,06:28:14,00,09,1, 11.9,1,1, -0.017, 10495.167, 426.211, 52852.909 25/01/12,06:28:14,01,09,1, 11.9,1,1, -0.017, 10495.171, 426.248, 52852.873 25/01/12,06:28:14,02,09,1, 11.9,1,1, -0.017, 10495.143, 426.251, 52852.867 25/01/12,06:28:14,03,09,1, 11.9,1,1, -0.017, 10495.172, 426.263, 52852.889 25/01/12,06:28:14,04,09,1, 11.9,1,1, -0.017, 10495.158, 426.242, 52852.839 25/01/12,06:28:14,05,09,1, 11.9,1,1, -0.017, 10495.156, 426.236, 52852.834 25/01/12,06:28:14,06,09,1, 11.9,1,1, -0.017, 10495.151, 426.233, 52852.863 25/01/12,06:28:14,07,09,1, 11.9,1,1, -0.017, 10495.139, 426.257, 52852.858 25/01/12,06:28:14,08,09,1, 11.9,1,1, -0.017, 10495.160, 426.256, 52852.883 25/01/12,06:28:14,09,09,1, 11.9,1,1, -0.017, 10495.150, 426.233, 52852.926 25/01/12,06:28:14,10,09,1, 11.9,1,1, -0.017, 10495.119, 426.245, 52852.944 25/01/12,06:28:14,11,09,1, 11.9,1,1, -0.017, 10495.134, 426.225, 52852.831 25/01/12,06:28:14,12,09,1, 11.9,1,1, -0.017, 10495.121, 426.243, 52852.942 25/01/12,06:28:14,13,09,1, 11.9,1,1, -0.017, 10495.156, 426.232, 52852.849 25/01/12,06:28:14,14,09,1, 11.9,1,1, -0.017, 10495.136, 426.228, 52852.789 25/01/12,06:28:14,15,09,1, 11.9,1,1, -0.017, 10495.108, 426.232, 52852.927 25/01/12,06:28:14,16,09,1, 11.9,1,1, -0.017, 10495.123, 426.256, 52852.858 25/01/12,06:28:14,17,09,1, 11.9,1,1, -0.017, 10495.107, 426.256, 52852.870 25/01/12,06:28:14,18,09,1, 11.9,1,1, -0.017, 10495.102, 426.272, 52852.850 25/01/12,06:28:14,19,09,1, 11.9,1,1, -0.017, 10495.108, 426.274, 52852.862 25/01/12,06:28:15,00,09,1, 11.9,1,1, -0.021, 10495.100, 426.274, 52852.862 25/01/12,06:28:15,01,09,1, 11.9,1,1, -0.021, 10495.108, 426.261, 52852.884 25/01/12,06:28:15,02,09,1, 11.9,1,1, -0.021, 10495.085, 426.266, 52852.850 25/01/12,06:28:15,03,09,1, 11.9,1,1, -0.021, 10495.098, 426.244, 52852.906 25/01/12,06:28:15,04,09,1, 11.9,1,1, -0.021, 10495.076, 426.230, 52852.859 25/01/12,06:28:15,05,09,1, 11.9,1,1, -0.021, 10495.074, 426.269, 52852.852 25/01/12,06:28:15,06,09,1, 11.9,1,1, -0.021, 10495.059, 426.258, 52852.904 25/01/12,06:28:15,07,09,1, 11.9,1,1, -0.021, 10495.070, 426.262, 52852.940 25/01/12,06:28:15,08,09,1, 11.9,1,1, -0.021, 10495.073, 426.257, 52852.970 25/01/12,06:28:15,09,09,1, 11.9,1,1, -0.021, 10495.056, 426.282, 52852.910 25/01/12,06:28:15,10,09,1, 11.9,1,1, -0.021, 10495.031, 426.247, 52852.879 25/01/12,06:28:15,11,09,1, 11.9,1,1, -0.021, 10495.019, 426.239, 52852.880 25/01/12,06:28:15,12,09,1, 11.9,1,1, -0.021, 10495.003, 426.255, 52852.900 25/01/12,06:28:15,13,09,1, 11.9,1,1, -0.021, 10495.028, 426.290, 52852.850 25/01/12,06:28:15,14,09,1, 11.9,1,1, -0.021, 10495.031, 426.269, 52852.893 25/01/12,06:28:15,15,09,1, 11.9,1,1, -0.021, 10494.998, 426.260, 52852.897 25/01/12,06:28:15,16,09,1, 11.9,1,1, -0.021, 10495.008, 426.282, 52852.916 25/01/12,06:28:15,17,09,1, 11.9,1,1, -0.021, 10494.988, 426.288, 52852.926 25/01/12,06:28:15,18,09,1, 11.9,1,1, -0.021, 10494.989, 426.296, 52852.919 25/01/12,06:28:15,19,09,1, 11.9,1,1, -0.021, 10494.990, 426.301, 52852.868 25/01/12,06:28:16,00,09,1, 11.9,1,1, -0.018, 10494.983, 426.301, 52852.868 25/01/12,06:28:16,01,09,1, 11.9,1,1, -0.018, 10494.981, 426.306, 52852.876 25/01/12,06:28:16,02,09,1, 11.9,1,1, -0.018, 10494.975, 426.299, 52852.898 25/01/12,06:28:16,03,09,1, 11.9,1,1, -0.018, 10494.987, 426.301, 52852.895 25/01/12,06:28:16,04,09,1, 11.9,1,1, -0.018, 10494.966, 426.290, 52852.919 25/01/12,06:28:16,05,09,1, 11.9,1,1, -0.018, 10494.948, 426.294, 52852.942 25/01/12,06:28:16,06,09,1, 11.9,1,1, -0.018, 10494.940, 426.320, 52852.871 25/01/12,06:28:16,07,09,1, 11.9,1,1, -0.018, 10494.948, 426.307, 52852.815 25/01/12,06:28:16,08,09,1, 11.9,1,1, -0.018, 10494.950, 426.298, 52852.830 25/01/12,06:28:16,09,09,1, 11.9,1,1, -0.018, 10494.955, 426.317, 52852.933 25/01/12,06:28:16,10,09,1, 11.9,1,1, -0.018, 10494.921, 426.327, 52852.890 25/01/12,06:28:16,11,09,1, 11.9,1,1, -0.018, 10494.922, 426.301, 52852.879 25/01/12,06:28:16,12,09,1, 11.9,1,1, -0.018, 10494.924, 426.328, 52852.903 25/01/12,06:28:16,13,09,1, 11.9,1,1, -0.018, 10494.899, 426.325, 52852.921 25/01/12,06:28:16,14,09,1, 11.9,1,1, -0.018, 10494.923, 426.316, 52852.945 25/01/12,06:28:16,15,09,1, 11.9,1,1, -0.018, 10494.906, 426.299, 52852.846 25/01/12,06:28:16,16,09,1, 11.9,1,1, -0.018, 10494.894, 426.324, 52852.858 25/01/12,06:28:16,17,09,1, 11.9,1,1, -0.018, 10494.889, 426.309, 52852.887 25/01/12,06:28:16,18,09,1, 11.9,1,1, -0.018, 10494.882, 426.319, 52852.910 25/01/12,06:28:16,19,09,1, 11.9,1,1, -0.018, 10494.892, 426.317, 52852.850 25/01/12,06:28:17,00,09,1, 11.9,1,1, -0.016, 10494.891, 426.317, 52852.850 25/01/12,06:28:17,01,09,1, 11.9,1,1, -0.016, 10494.875, 426.320, 52852.849 25/01/12,06:28:17,02,09,1, 11.9,1,1, -0.016, 10494.880, 426.291, 52852.884 25/01/12,06:28:17,03,09,1, 11.9,1,1, -0.016, 10494.880, 426.304, 52852.897 25/01/12,06:28:17,04,09,1, 11.9,1,1, -0.016, 10494.862, 426.296, 52852.914 25/01/12,06:28:17,05,09,1, 11.9,1,1, -0.016, 10494.865, 426.300, 52852.894 25/01/12,06:28:17,06,09,1, 11.9,1,1, -0.016, 10494.855, 426.294, 52852.934 25/01/12,06:28:17,07,09,1, 11.9,1,1, -0.016, 10494.840, 426.270, 52852.915 25/01/12,06:28:17,08,09,1, 11.9,1,1, -0.016, 10494.845, 426.308, 52852.814 25/01/12,06:28:17,09,09,1, 11.9,1,1, -0.016, 10494.842, 426.274, 52852.864 25/01/12,06:28:17,10,09,1, 11.9,1,1, -0.016, 10494.827, 426.287, 52852.860 25/01/12,06:28:17,11,09,1, 11.9,1,1, -0.016, 10494.817, 426.273, 52852.851 25/01/12,06:28:17,12,09,1, 11.9,1,1, -0.016, 10494.838, 426.294, 52852.886 25/01/12,06:28:17,13,09,1, 11.9,1,1, -0.016, 10494.814, 426.261, 52852.852 25/01/12,06:28:17,14,09,1, 11.9,1,1, -0.016, 10494.831, 426.257, 52852.856 25/01/12,06:28:17,15,09,1, 11.9,1,1, -0.016, 10494.819, 426.275, 52852.884 25/01/12,06:28:17,16,09,1, 11.9,1,1, -0.016, 10494.805, 426.282, 52852.887 25/01/12,06:28:17,17,09,1, 11.9,1,1, -0.016, 10494.800, 426.241, 52852.883 25/01/12,06:28:17,18,09,1, 11.9,1,1, -0.016, 10494.827, 426.272, 52852.940 25/01/12,06:28:17,19,09,1, 11.9,1,1, -0.016, 10494.782, 426.261, 52852.888 25/01/12,06:28:18,00,10,1, 11.9,1,1, -0.020, 10494.775, 426.261, 52852.888 25/01/12,06:28:18,01,10,1, 11.9,1,1, -0.020, 10494.781, 426.239, 52852.857 25/01/12,06:28:18,02,10,1, 11.9,1,1, -0.020, 10494.786, 426.230, 52852.857 25/01/12,06:28:18,03,10,1, 11.9,1,1, -0.020, 10494.771, 426.235, 52852.883 25/01/12,06:28:18,04,10,1, 11.9,1,1, -0.020, 10494.780, 426.230, 52852.912 25/01/12,06:28:18,05,10,1, 11.9,1,1, -0.020, 10494.763, 426.220, 52852.905 25/01/12,06:28:18,06,10,1, 11.9,1,1, -0.020, 10494.747, 426.204, 52852.854 25/01/12,06:28:18,07,10,1, 11.9,1,1, -0.020, 10494.758, 426.220, 52852.885 25/01/12,06:28:18,08,10,1, 11.9,1,1, -0.020, 10494.745, 426.190, 52852.696 25/01/12,06:28:18,09,10,1, 11.9,1,1, -0.020, 10494.731, 426.239, 52852.839 25/01/12,06:28:18,10,10,1, 11.9,1,1, -0.020, 10494.769, 426.209, 52852.847 25/01/12,06:28:18,11,10,1, 11.9,1,1, -0.020, 10494.745, 426.229, 52852.935 25/01/12,06:28:18,12,10,1, 11.9,1,1, -0.020, 10494.710, 426.236, 52852.920 25/01/12,06:28:18,13,10,1, 11.9,1,1, -0.020, 10494.735, 426.223, 52852.893 25/01/12,06:28:18,14,10,1, 11.9,1,1, -0.020, 10494.722, 426.229, 52852.874 25/01/12,06:28:18,15,10,1, 11.9,1,1, -0.020, 10494.731, 426.228, 52852.902 25/01/12,06:28:18,16,10,1, 11.9,1,1, -0.020, 10494.734, 426.204, 52852.887 25/01/12,06:28:18,17,10,1, 11.9,1,1, -0.020, 10494.713, 426.208, 52852.876 25/01/12,06:28:18,18,10,1, 11.9,1,1, -0.020, 10494.724, 426.184, 52852.902 25/01/12,06:28:18,19,10,1, 11.9,1,1, -0.020, 10494.684, 426.184, 52852.873 25/01/12,06:28:19,00,10,1, 11.9,1,1, -0.019, 10494.683, 426.184, 52852.873 25/01/12,06:28:19,01,10,1, 11.9,1,1, -0.019, 10494.690, 426.172, 52852.907 25/01/12,06:28:19,02,10,1, 11.9,1,1, -0.019, 10494.700, 426.181, 52852.892 25/01/12,06:28:19,03,10,1, 11.9,1,1, -0.019, 10494.691, 426.178, 52852.857 25/01/12,06:28:19,04,10,1, 11.9,1,1, -0.019, 10494.671, 426.182, 52852.989 25/01/12,06:28:19,05,10,1, 11.9,1,1, -0.019, 10494.660, 426.195, 52852.979 25/01/12,06:28:19,06,10,1, 11.9,1,1, -0.019, 10494.680, 426.192, 52852.946 25/01/12,06:28:19,07,10,1, 11.9,1,1, -0.019, 10494.671, 426.181, 52852.945 25/01/12,06:28:19,08,10,1, 11.9,1,1, -0.019, 10494.660, 426.178, 52852.894 25/01/12,06:28:19,09,10,1, 11.9,1,1, -0.019, 10494.652, 426.139, 52852.796 25/01/12,06:28:19,10,10,1, 11.9,1,1, -0.019, 10494.649, 426.156, 52852.891 25/01/12,06:28:19,11,10,1, 11.9,1,1, -0.019, 10494.657, 426.149, 52852.975 25/01/12,06:28:19,12,10,1, 11.9,1,1, -0.019, 10494.640, 426.158, 52852.877 25/01/12,06:28:19,13,10,1, 11.9,1,1, -0.019, 10494.624, 426.157, 52852.879 25/01/12,06:28:19,14,10,1, 11.9,1,1, -0.019, 10494.618, 426.154, 52852.841 25/01/12,06:28:19,15,10,1, 11.9,1,1, -0.019, 10494.613, 426.121, 52852.838 25/01/12,06:28:19,16,10,1, 11.9,1,1, -0.019, 10494.631, 426.118, 52852.917 25/01/12,06:28:19,17,10,1, 11.9,1,1, -0.019, 10494.638, 426.108, 52852.910 25/01/12,06:28:19,18,10,1, 11.9,1,1, -0.019, 10494.623, 426.101, 52852.961 25/01/12,06:28:19,19,10,1, 11.9,1,1, -0.019, 10494.616, 426.117, 52852.968 25/01/12,06:28:20,00,10,1, 11.9,1,1, -0.018, 10494.616, 426.117, 52852.968 25/01/12,06:28:20,01,10,1, 11.9,1,1, -0.018, 10494.613, 426.095, 52852.922 25/01/12,06:28:20,02,10,1, 11.9,1,1, -0.018, 10494.592, 426.085, 52852.918 25/01/12,06:28:20,03,10,1, 11.9,1,1, -0.018, 10494.594, 426.096, 52852.936 25/01/12,06:28:20,04,10,1, 11.9,1,1, -0.018, 10494.593, 426.089, 52852.909 25/01/12,06:28:20,05,10,1, 11.9,1,1, -0.018, 10494.577, 426.082, 52852.884 25/01/12,06:28:20,06,10,1, 11.9,1,1, -0.018, 10494.568, 426.088, 52852.911 25/01/12,06:28:20,07,10,1, 11.9,1,1, -0.018, 10494.575, 426.072, 52852.954 25/01/12,06:28:20,08,10,1, 11.9,1,1, -0.018, 10494.567, 426.069, 52852.890 25/01/12,06:28:20,09,10,1, 11.9,1,1, -0.018, 10494.589, 426.066, 52852.913 25/01/12,06:28:20,10,10,1, 11.9,1,1, -0.018, 10494.550, 426.073, 52852.917 25/01/12,06:28:20,11,10,1, 11.9,1,1, -0.018, 10494.574, 426.089, 52852.976 25/01/12,06:28:20,12,10,1, 11.9,1,1, -0.018, 10494.561, 426.043, 52852.978 25/01/12,06:28:20,13,10,1, 11.9,1,1, -0.018, 10494.566, 426.052, 52853.040 25/01/12,06:28:20,14,10,1, 11.9,1,1, -0.018, 10494.545, 426.061, 52852.940 25/01/12,06:28:20,15,10,1, 11.9,1,1, -0.018, 10494.518, 426.040, 52852.943 25/01/12,06:28:20,16,10,1, 11.9,1,1, -0.018, 10494.543, 426.039, 52852.937 25/01/12,06:28:20,17,10,1, 11.9,1,1, -0.018, 10494.547, 426.031, 52852.879 25/01/12,06:28:20,18,10,1, 11.9,1,1, -0.018, 10494.519, 426.027, 52852.990 25/01/12,06:28:20,19,10,1, 11.9,1,1, -0.018, 10494.518, 426.028, 52852.970 25/01/12,06:28:21,00,10,1, 11.9,1,1, -0.018, 10494.516, 426.028, 52852.970 25/01/12,06:28:21,01,10,1, 11.9,1,1, -0.018, 10494.500, 425.995, 52852.878 25/01/12,06:28:21,02,10,1, 11.9,1,1, -0.018, 10494.512, 426.018, 52852.889 25/01/12,06:28:21,03,10,1, 11.9,1,1, -0.018, 10494.495, 426.012, 52852.922 25/01/12,06:28:21,04,10,1, 11.9,1,1, -0.018, 10494.488, 426.009, 52852.917 25/01/12,06:28:21,05,10,1, 11.9,1,1, -0.018, 10494.499, 426.023, 52852.934 25/01/12,06:28:21,06,10,1, 11.9,1,1, -0.018, 10494.475, 426.005, 52852.999 25/01/12,06:28:21,07,10,1, 11.9,1,1, -0.018, 10494.461, 426.013, 52852.991 25/01/12,06:28:21,08,10,1, 11.9,1,1, -0.018, 10494.479, 425.982, 52852.991 25/01/12,06:28:21,09,10,1, 11.9,1,1, -0.018, 10494.451, 426.006, 52853.021 25/01/12,06:28:21,10,10,1, 11.9,1,1, -0.018, 10494.455, 425.973, 52852.924 25/01/12,06:28:21,11,10,1, 11.9,1,1, -0.018, 10494.449, 426.000, 52852.984 25/01/12,06:28:21,12,10,1, 11.9,1,1, -0.018, 10494.455, 425.966, 52852.991 25/01/12,06:28:21,13,10,1, 11.9,1,1, -0.018, 10494.448, 426.004, 52852.965 25/01/12,06:28:21,14,10,1, 11.9,1,1, -0.018, 10494.416, 425.992, 52852.960 25/01/12,06:28:21,15,10,1, 11.9,1,1, -0.018, 10494.442, 425.978, 52852.976 25/01/12,06:28:21,16,10,1, 11.9,1,1, -0.018, 10494.417, 425.973, 52852.955 25/01/12,06:28:21,17,10,1, 11.9,1,1, -0.018, 10494.421, 425.958, 52852.941 25/01/12,06:28:21,18,10,1, 11.9,1,1, -0.018, 10494.405, 425.985, 52852.927 25/01/12,06:28:21,19,10,1, 11.9,1,1, -0.018, 10494.413, 425.968, 52853.006 25/01/12,06:28:22,00,10,1, 11.9,1,1, -0.019, 10494.407, 425.968, 52853.006 25/01/12,06:28:22,01,10,1, 11.9,1,1, -0.019, 10494.399, 425.951, 52853.028 25/01/12,06:28:22,02,10,1, 11.9,1,1, -0.019, 10494.392, 425.927, 52852.985 25/01/12,06:28:22,03,10,1, 11.9,1,1, -0.019, 10494.384, 425.943, 52852.960 25/01/12,06:28:22,04,10,1, 11.9,1,1, -0.019, 10494.406, 425.953, 52852.980 25/01/12,06:28:22,05,10,1, 11.9,1,1, -0.019, 10494.374, 425.923, 52852.948 25/01/12,06:28:22,06,10,1, 11.9,1,1, -0.019, 10494.378, 425.936, 52852.951 25/01/12,06:28:22,07,10,1, 11.9,1,1, -0.019, 10494.397, 425.901, 52853.033 25/01/12,06:28:22,08,10,1, 11.9,1,1, -0.019, 10494.366, 425.908, 52852.985 25/01/12,06:28:22,09,10,1, 11.9,1,1, -0.019, 10494.365, 425.917, 52852.978 25/01/12,06:28:22,10,10,1, 11.9,1,1, -0.019, 10494.396, 425.879, 52852.994 25/01/12,06:28:22,11,10,1, 11.9,1,1, -0.019, 10494.371, 425.887, 52852.971 25/01/12,06:28:22,12,10,1, 11.9,1,1, -0.019, 10494.356, 425.892, 52853.023 25/01/12,06:28:22,13,10,1, 11.9,1,1, -0.019, 10494.355, 425.888, 52853.025 25/01/12,06:28:22,14,10,1, 11.9,1,1, -0.019, 10494.350, 425.863, 52853.042 25/01/12,06:28:22,15,10,1, 11.9,1,1, -0.019, 10494.331, 425.835, 52853.026 25/01/12,06:28:22,16,10,1, 11.9,1,1, -0.019, 10494.351, 425.847, 52852.982 25/01/12,06:28:22,17,10,1, 11.9,1,1, -0.019, 10494.328, 425.848, 52852.996 25/01/12,06:28:22,18,10,1, 11.9,1,1, -0.019, 10494.317, 425.833, 52852.975 25/01/12,06:28:22,19,10,1, 11.9,1,1, -0.019, 10494.350, 425.833, 52852.951 25/01/12,06:28:23,00,10,1, 11.9,1,1, -0.016, 10494.349, 425.833, 52852.951 25/01/12,06:28:23,01,10,1, 11.9,1,1, -0.016, 10494.332, 425.842, 52853.017 25/01/12,06:28:23,02,10,1, 11.9,1,1, -0.016, 10494.328, 425.821, 52852.968 25/01/12,06:28:23,03,10,1, 11.9,1,1, -0.016, 10494.363, 425.840, 52852.979 25/01/12,06:28:23,04,10,1, 11.9,1,1, -0.016, 10494.352, 425.819, 52853.010 25/01/12,06:28:23,05,10,1, 11.9,1,1, -0.016, 10494.339, 425.809, 52853.044 25/01/12,06:28:23,06,10,1, 11.9,1,1, -0.016, 10494.306, 425.794, 52853.065 25/01/12,06:28:23,07,10,1, 11.9,1,1, -0.016, 10494.319, 425.799, 52853.055 25/01/12,06:28:23,08,10,1, 11.9,1,1, -0.016, 10494.316, 425.803, 52853.004 25/01/12,06:28:23,09,10,1, 11.9,1,1, -0.016, 10494.334, 425.786, 52853.037 25/01/12,06:28:23,10,10,1, 11.9,1,1, -0.016, 10494.295, 425.772, 52853.032 25/01/12,06:28:23,11,10,1, 11.9,1,1, -0.016, 10494.297, 425.794, 52853.018 25/01/12,06:28:23,12,10,1, 11.9,1,1, -0.016, 10494.309, 425.794, 52852.962 25/01/12,06:28:23,13,10,1, 11.9,1,1, -0.016, 10494.299, 425.760, 52853.031 25/01/12,06:28:23,14,10,1, 11.9,1,1, -0.016, 10494.306, 425.793, 52853.017 25/01/12,06:28:23,15,10,1, 11.9,1,1, -0.016, 10494.305, 425.770, 52852.999 25/01/12,06:28:23,16,10,1, 11.9,1,1, -0.016, 10494.311, 425.768, 52853.048 25/01/12,06:28:23,17,10,1, 11.9,1,1, -0.016, 10494.280, 425.762, 52852.995 25/01/12,06:28:23,18,10,1, 11.9,1,1, -0.016, 10494.303, 425.786, 52853.036 25/01/12,06:28:23,19,10,1, 11.9,1,1, -0.016, 10494.278, 425.742, 52852.979 25/01/12,06:28:24,00,10,1, 12.0,1,1, -0.016, 10494.274, 425.742, 52852.979 25/01/12,06:28:24,01,10,1, 12.0,1,1, -0.016, 10494.256, 425.750, 52853.071 25/01/12,06:28:24,02,10,1, 12.0,1,1, -0.016, 10494.271, 425.775, 52853.127 25/01/12,06:28:24,03,10,1, 12.0,1,1, -0.016, 10494.250, 425.744, 52853.063 25/01/12,06:28:24,04,10,1, 12.0,1,1, -0.016, 10494.240, 425.731, 52853.019 25/01/12,06:28:24,05,10,1, 12.0,1,1, -0.016, 10494.266, 425.722, 52852.995 25/01/12,06:28:24,06,10,1, 12.0,1,1, -0.016, 10494.266, 425.740, 52852.990 25/01/12,06:28:24,07,10,1, 12.0,1,1, -0.016, 10494.244, 425.730, 52853.019 25/01/12,06:28:24,08,10,1, 12.0,1,1, -0.016, 10494.247, 425.708, 52853.024 25/01/12,06:28:24,09,10,1, 12.0,1,1, -0.016, 10494.237, 425.721, 52853.019 25/01/12,06:28:24,10,10,1, 12.0,1,1, -0.016, 10494.243, 425.707, 52853.052 25/01/12,06:28:24,11,10,1, 12.0,1,1, -0.016, 10494.239, 425.709, 52852.999 25/01/12,06:28:24,12,10,1, 12.0,1,1, -0.016, 10494.243, 425.697, 52853.027 25/01/12,06:28:24,13,10,1, 12.0,1,1, -0.016, 10494.237, 425.685, 52853.070 25/01/12,06:28:24,14,10,1, 12.0,1,1, -0.016, 10494.235, 425.669, 52853.041 25/01/12,06:28:24,15,10,1, 12.0,1,1, -0.016, 10494.242, 425.664, 52853.070 25/01/12,06:28:24,16,10,1, 12.0,1,1, -0.016, 10494.226, 425.664, 52853.068 25/01/12,06:28:24,17,10,1, 12.0,1,1, -0.016, 10494.231, 425.654, 52853.095 25/01/12,06:28:24,18,10,1, 12.0,1,1, -0.016, 10494.206, 425.646, 52852.980 25/01/12,06:28:24,19,10,1, 12.0,1,1, -0.016, 10494.222, 425.625, 52852.966 25/01/12,06:28:25,00,10,1, 11.9,1,1, -0.019, 10494.215, 425.625, 52852.966 25/01/12,06:28:25,01,10,1, 11.9,1,1, -0.019, 10494.213, 425.637, 52853.066 25/01/12,06:28:25,02,10,1, 11.9,1,1, -0.019, 10494.215, 425.624, 52853.007 25/01/12,06:28:25,03,10,1, 11.9,1,1, -0.019, 10494.220, 425.610, 52853.039 25/01/12,06:28:25,04,10,1, 11.9,1,1, -0.019, 10494.187, 425.620, 52853.022 25/01/12,06:28:25,05,10,1, 11.9,1,1, -0.019, 10494.184, 425.609, 52853.030 25/01/12,06:28:25,06,10,1, 11.9,1,1, -0.019, 10494.199, 425.603, 52853.029 25/01/12,06:28:25,07,10,1, 11.9,1,1, -0.019, 10494.186, 425.581, 52853.072 25/01/12,06:28:25,08,10,1, 11.9,1,1, -0.019, 10494.198, 425.597, 52853.078 25/01/12,06:28:25,09,10,1, 11.9,1,1, -0.019, 10494.195, 425.578, 52853.096 25/01/12,06:28:25,10,10,1, 11.9,1,1, -0.019, 10494.166, 425.577, 52853.061 25/01/12,06:28:25,11,10,1, 11.9,1,1, -0.019, 10494.192, 425.571, 52853.044 25/01/12,06:28:25,12,10,1, 11.9,1,1, -0.019, 10494.184, 425.542, 52853.001 25/01/12,06:28:25,13,10,1, 11.9,1,1, -0.019, 10494.188, 425.554, 52852.961 25/01/12,06:28:25,14,10,1, 11.9,1,1, -0.019, 10494.180, 425.577, 52853.018 25/01/12,06:28:25,15,10,1, 11.9,1,1, -0.019, 10494.179, 425.574, 52853.031 25/01/12,06:28:25,16,10,1, 11.9,1,1, -0.019, 10494.152, 425.552, 52853.035 25/01/12,06:28:25,17,10,1, 11.9,1,1, -0.019, 10494.135, 425.562, 52853.029 25/01/12,06:28:25,18,10,1, 11.9,1,1, -0.019, 10494.141, 425.559, 52853.155 25/01/12,06:28:25,19,10,1, 11.9,1,1, -0.019, 10494.129, 425.576, 52852.993 25/01/12,06:28:26,00,10,1, 11.9,1,1, -0.016, 10494.124, 425.576, 52852.993 25/01/12,06:28:26,01,10,1, 11.9,1,1, -0.016, 10494.130, 425.537, 52853.037 25/01/12,06:28:26,02,10,1, 11.9,1,1, -0.016, 10494.143, 425.563, 52853.086 25/01/12,06:28:26,03,10,1, 11.9,1,1, -0.016, 10494.133, 425.563, 52853.056 25/01/12,06:28:26,04,10,1, 11.9,1,1, -0.016, 10494.113, 425.535, 52853.029 25/01/12,06:28:26,05,10,1, 11.9,1,1, -0.016, 10494.130, 425.541, 52853.048 25/01/12,06:28:26,06,10,1, 11.9,1,1, -0.016, 10494.140, 425.507, 52853.047 25/01/12,06:28:26,07,10,1, 11.9,1,1, -0.016, 10494.119, 425.502, 52853.020 25/01/12,06:28:26,08,10,1, 11.9,1,1, -0.016, 10494.117, 425.502, 52853.030 25/01/12,06:28:26,09,10,1, 11.9,1,1, -0.016, 10494.090, 425.504, 52853.051 25/01/12,06:28:26,10,10,1, 11.9,1,1, -0.016, 10494.109, 425.509, 52853.128 25/01/12,06:28:26,11,10,1, 11.9,1,1, -0.016, 10494.090, 425.514, 52853.284 25/01/12,06:28:26,12,10,1, 11.9,1,1, -0.016, 10494.144, 425.510, 52853.055 25/01/12,06:28:26,13,10,1, 11.9,1,1, -0.016, 10494.121, 425.492, 52853.045 25/01/12,06:28:26,14,10,1, 11.9,1,1, -0.016, 10494.121, 425.464, 52853.051 25/01/12,06:28:26,15,10,1, 11.9,1,1, -0.016, 10494.117, 425.479, 52853.083 25/01/12,06:28:26,16,10,1, 11.9,1,1, -0.016, 10494.091, 425.491, 52853.126 25/01/12,06:28:26,17,10,1, 11.9,1,1, -0.016, 10494.078, 425.483, 52853.116 25/01/12,06:28:26,18,10,1, 11.9,1,1, -0.016, 10494.099, 425.464, 52853.074 25/01/12,06:28:26,19,10,1, 11.9,1,1, -0.016, 10494.072, 425.467, 52853.028 25/01/12,06:28:27,00,10,1, 11.9,1,1, -0.015, 10494.065, 425.467, 52853.028 25/01/12,06:28:27,01,10,1, 11.9,1,1, -0.015, 10494.101, 425.421, 52853.013 25/01/12,06:28:27,02,10,1, 11.9,1,1, -0.015, 10494.109, 425.456, 52853.046 25/01/12,06:28:27,03,10,1, 11.9,1,1, -0.015, 10494.101, 425.416, 52853.074 25/01/12,06:28:27,04,10,1, 11.9,1,1, -0.015, 10494.066, 425.450, 52853.082 25/01/12,06:28:27,05,10,1, 11.9,1,1, -0.015, 10494.095, 425.433, 52853.099 25/01/12,06:28:27,06,10,1, 11.9,1,1, -0.015, 10494.097, 425.428, 52853.050 25/01/12,06:28:27,07,10,1, 11.9,1,1, -0.015, 10494.085, 425.435, 52853.104 25/01/12,06:28:27,08,10,1, 11.9,1,1, -0.015, 10494.066, 425.424, 52853.074 25/01/12,06:28:27,09,10,1, 11.9,1,1, -0.015, 10494.066, 425.428, 52853.040 25/01/12,06:28:27,10,10,1, 11.9,1,1, -0.015, 10494.081, 425.412, 52853.083 25/01/12,06:28:27,11,10,1, 11.9,1,1, -0.015, 10494.079, 425.370, 52853.125 25/01/12,06:28:27,12,10,1, 11.9,1,1, -0.015, 10494.084, 425.418, 52853.076 25/01/12,06:28:27,13,10,1, 11.9,1,1, -0.015, 10494.072, 425.374, 52852.988 25/01/12,06:28:27,14,10,1, 11.9,1,1, -0.015, 10494.060, 425.397, 52853.040 25/01/12,06:28:27,15,10,1, 11.9,1,1, -0.015, 10494.024, 425.401, 52853.054 25/01/12,06:28:27,16,10,1, 11.9,1,1, -0.015, 10494.026, 425.404, 52853.055 25/01/12,06:28:27,17,10,1, 11.9,1,1, -0.015, 10494.049, 425.384, 52853.054 25/01/12,06:28:27,18,10,1, 11.9,1,1, -0.015, 10494.057, 425.387, 52853.111 25/01/12,06:28:27,19,10,1, 11.9,1,1, -0.015, 10494.036, 425.392, 52853.100 25/01/12,06:28:28,00,10,1, 11.9,1,1, -0.021, 10494.032, 425.392, 52853.100 25/01/12,06:28:28,01,10,1, 11.9,1,1, -0.021, 10494.028, 425.412, 52853.104 25/01/12,06:28:28,02,10,1, 11.9,1,1, -0.021, 10494.017, 425.414, 52853.114 25/01/12,06:28:28,03,10,1, 11.9,1,1, -0.021, 10494.017, 425.402, 52853.085 25/01/12,06:28:28,04,10,1, 11.9,1,1, -0.021, 10494.026, 425.386, 52853.129 25/01/12,06:28:28,05,10,1, 11.9,1,1, -0.021, 10494.026, 425.394, 52853.144 25/01/12,06:28:28,06,10,1, 11.9,1,1, -0.021, 10494.013, 425.369, 52853.049 25/01/12,06:28:28,07,10,1, 11.9,1,1, -0.021, 10494.044, 425.376, 52853.084 25/01/12,06:28:28,08,10,1, 11.9,1,1, -0.021, 10494.038, 425.386, 52853.100 25/01/12,06:28:28,09,10,1, 11.9,1,1, -0.021, 10494.025, 425.378, 52853.102 25/01/12,06:28:28,10,10,1, 11.9,1,1, -0.021, 10494.015, 425.359, 52853.068 25/01/12,06:28:28,11,10,1, 11.9,1,1, -0.021, 10494.021, 425.390, 52853.078 25/01/12,06:28:28,12,10,1, 11.9,1,1, -0.021, 10493.995, 425.376, 52853.108 25/01/12,06:28:28,13,10,1, 11.9,1,1, -0.021, 10493.984, 425.344, 52853.046 25/01/12,06:28:28,14,10,1, 11.9,1,1, -0.021, 10494.037, 425.356, 52853.034 25/01/12,06:28:28,15,10,1, 11.9,1,1, -0.021, 10494.012, 425.349, 52853.072 25/01/12,06:28:28,16,10,1, 11.9,1,1, -0.021, 10494.013, 425.341, 52853.136 25/01/12,06:28:28,17,10,1, 11.9,1,1, -0.021, 10494.015, 425.354, 52853.146 25/01/12,06:28:28,18,10,1, 11.9,1,1, -0.021, 10493.994, 425.361, 52853.119 25/01/12,06:28:28,19,10,1, 11.9,1,1, -0.021, 10494.009, 425.335, 52853.112 25/01/12,06:28:29,00,10,1, 11.8,1,1, -0.017, 10494.007, 425.335, 52853.112 25/01/12,06:28:29,01,10,1, 11.8,1,1, -0.017, 10494.004, 425.333, 52853.119 25/01/12,06:28:29,02,10,1, 11.8,1,1, -0.017, 10494.007, 425.313, 52853.127 25/01/12,06:28:29,03,10,1, 11.8,1,1, -0.017, 10494.001, 425.312, 52853.100 25/01/12,06:28:29,04,10,1, 11.8,1,1, -0.017, 10493.993, 425.332, 52853.119 25/01/12,06:28:29,05,10,1, 11.8,1,1, -0.017, 10493.992, 425.300, 52853.148 25/01/12,06:28:29,06,10,1, 11.8,1,1, -0.017, 10494.004, 425.295, 52853.184 25/01/12,06:28:29,07,10,1, 11.8,1,1, -0.017, 10493.974, 425.297, 52853.094 25/01/12,06:28:29,08,10,1, 11.8,1,1, -0.017, 10493.985, 425.310, 52853.093 25/01/12,06:28:29,09,10,1, 11.8,1,1, -0.017, 10493.994, 425.308, 52853.149 25/01/12,06:28:29,10,10,1, 11.8,1,1, -0.017, 10493.978, 425.300, 52853.182 25/01/12,06:28:29,11,10,1, 11.8,1,1, -0.017, 10493.990, 425.289, 52853.188 25/01/12,06:28:29,12,10,1, 11.8,1,1, -0.017, 10493.983, 425.284, 52853.143 25/01/12,06:28:29,13,10,1, 11.8,1,1, -0.017, 10493.982, 425.315, 52853.103 25/01/12,06:28:29,14,10,1, 11.8,1,1, -0.017, 10493.988, 425.295, 52853.119 25/01/12,06:28:29,15,10,1, 11.8,1,1, -0.017, 10493.975, 425.290, 52853.103 25/01/12,06:28:29,16,10,1, 11.8,1,1, -0.017, 10493.985, 425.275, 52853.122 25/01/12,06:28:29,17,10,1, 11.8,1,1, -0.017, 10493.983, 425.304, 52853.121 25/01/12,06:28:29,18,10,1, 11.8,1,1, -0.017, 10493.981, 425.266, 52853.146 25/01/12,06:28:29,19,10,1, 11.8,1,1, -0.017, 10493.964, 425.269, 52853.116 25/01/12,06:28:30,00,10,1, 11.9,1,1, -0.016, 10493.957, 425.269, 52853.116 25/01/12,06:28:30,01,10,1, 11.9,1,1, -0.016, 10493.961, 425.259, 52853.087 25/01/12,06:28:30,02,10,1, 11.9,1,1, -0.016, 10493.977, 425.249, 52853.164 25/01/12,06:28:30,03,10,1, 11.9,1,1, -0.016, 10493.942, 425.262, 52853.162 25/01/12,06:28:30,04,10,1, 11.9,1,1, -0.016, 10493.951, 425.261, 52853.136 25/01/12,06:28:30,05,10,1, 11.9,1,1, -0.016, 10493.974, 425.253, 52853.184 25/01/12,06:28:30,06,10,1, 11.9,1,1, -0.016, 10493.974, 425.258, 52853.145 25/01/12,06:28:30,07,10,1, 11.9,1,1, -0.016, 10493.954, 425.252, 52853.108 25/01/12,06:28:30,08,10,1, 11.9,1,1, -0.016, 10493.936, 425.234, 52853.088 25/01/12,06:28:30,09,10,1, 11.9,1,1, -0.016, 10493.962, 425.249, 52853.098 25/01/12,06:28:30,10,10,1, 11.9,1,1, -0.016, 10493.961, 425.261, 52853.132 25/01/12,06:28:30,11,10,1, 11.9,1,1, -0.016, 10493.955, 425.260, 52853.159 25/01/12,06:28:30,12,10,1, 11.9,1,1, -0.016, 10493.952, 425.267, 52853.151 25/01/12,06:28:30,13,10,1, 11.9,1,1, -0.016, 10493.947, 425.261, 52853.142 25/01/12,06:28:30,14,10,1, 11.9,1,1, -0.016, 10493.950, 425.278, 52853.136 25/01/12,06:28:30,15,10,1, 11.9,1,1, -0.016, 10493.952, 425.245, 52853.132 25/01/12,06:28:30,16,10,1, 11.9,1,1, -0.016, 10493.944, 425.255, 52853.108 25/01/12,06:28:30,17,10,1, 11.9,1,1, -0.016, 10493.963, 425.277, 52853.120 25/01/12,06:28:30,18,10,1, 11.9,1,1, -0.016, 10493.945, 425.255, 52853.154 25/01/12,06:28:30,19,10,1, 11.9,1,1, -0.016, 10493.957, 425.223, 52853.150 25/01/12,06:28:31,00,10,1, 12.0,1,1, -0.018, 10493.957, 425.223, 52853.150 25/01/12,06:28:31,01,10,1, 12.0,1,1, -0.018, 10493.927, 425.245, 52853.099 25/01/12,06:28:31,02,10,1, 12.0,1,1, -0.018, 10493.948, 425.246, 52853.094 25/01/12,06:28:31,03,10,1, 12.0,1,1, -0.018, 10493.937, 425.233, 52853.118 25/01/12,06:28:31,04,10,1, 12.0,1,1, -0.018, 10493.934, 425.221, 52853.148 25/01/12,06:28:31,05,10,1, 12.0,1,1, -0.018, 10493.937, 425.233, 52853.150 25/01/12,06:28:31,06,10,1, 12.0,1,1, -0.018, 10493.951, 425.250, 52853.183 25/01/12,06:28:31,07,10,1, 12.0,1,1, -0.018, 10493.943, 425.226, 52853.140 25/01/12,06:28:31,08,10,1, 12.0,1,1, -0.018, 10493.949, 425.243, 52853.136 25/01/12,06:28:31,09,10,1, 12.0,1,1, -0.018, 10493.951, 425.233, 52853.160 25/01/12,06:28:31,10,10,1, 12.0,1,1, -0.018, 10493.929, 425.218, 52853.137 25/01/12,06:28:31,11,10,1, 12.0,1,1, -0.018, 10493.932, 425.229, 52853.181 25/01/12,06:28:31,12,10,1, 12.0,1,1, -0.018, 10493.928, 425.244, 52853.151 25/01/12,06:28:31,13,10,1, 12.0,1,1, -0.018, 10493.930, 425.231, 52853.171 25/01/12,06:28:31,14,10,1, 12.0,1,1, -0.018, 10493.941, 425.220, 52853.157 25/01/12,06:28:31,15,10,1, 12.0,1,1, -0.018, 10493.943, 425.243, 52853.099 25/01/12,06:28:31,16,10,1, 12.0,1,1, -0.018, 10493.949, 425.223, 52853.144 25/01/12,06:28:31,17,10,1, 12.0,1,1, -0.018, 10493.936, 425.223, 52853.115 25/01/12,06:28:31,18,10,1, 12.0,1,1, -0.018, 10493.947, 425.203, 52853.156 25/01/12,06:28:31,19,10,1, 12.0,1,1, -0.018, 10493.942, 425.228, 52853.185 25/01/12,06:28:32,00,09,1, 11.9,1,1, -0.018, 10493.940, 425.228, 52853.185 25/01/12,06:28:32,01,09,1, 11.9,1,1, -0.018, 10493.973, 425.215, 52853.164 25/01/12,06:28:32,02,09,1, 11.9,1,1, -0.018, 10493.924, 425.232, 52853.173 25/01/12,06:28:32,03,09,1, 11.9,1,1, -0.018, 10493.953, 425.220, 52853.143 25/01/12,06:28:32,04,09,1, 11.9,1,1, -0.018, 10493.962, 425.217, 52853.247 25/01/12,06:28:32,05,09,1, 11.9,1,1, -0.018, 10493.957, 425.208, 52853.174 25/01/12,06:28:32,06,09,1, 11.9,1,1, -0.018, 10493.969, 425.238, 52853.183 25/01/12,06:28:32,07,09,1, 11.9,1,1, -0.018, 10493.920, 425.252, 52853.361 25/01/12,06:28:32,08,09,1, 11.9,1,1, -0.018, 10493.914, 425.239, 52853.171 25/01/12,06:28:32,09,09,1, 11.9,1,1, -0.018, 10493.941, 425.224, 52853.186 25/01/12,06:28:32,10,09,1, 11.9,1,1, -0.018, 10493.924, 425.249, 52853.104 25/01/12,06:28:32,11,09,1, 11.9,1,1, -0.018, 10493.940, 425.248, 52853.130 25/01/12,06:28:32,12,09,1, 11.9,1,1, -0.018, 10493.941, 425.226, 52853.117 25/01/12,06:28:32,13,09,1, 11.9,1,1, -0.018, 10493.960, 425.238, 52853.216 25/01/12,06:28:32,14,09,1, 11.9,1,1, -0.018, 10493.940, 425.233, 52853.241 25/01/12,06:28:32,15,09,1, 11.9,1,1, -0.018, 10493.957, 425.231, 52853.163 25/01/12,06:28:32,16,09,1, 11.9,1,1, -0.018, 10493.941, 425.264, 52853.221 25/01/12,06:28:32,17,09,1, 11.9,1,1, -0.018, 10493.947, 425.241, 52853.212 25/01/12,06:28:32,18,09,1, 11.9,1,1, -0.018, 10493.958, 425.246, 52853.149 25/01/12,06:28:32,19,09,1, 11.9,1,1, -0.018, 10493.951, 425.259, 52853.181 25/01/12,06:28:33,00,10,1, 11.9,1,1, -0.017, 10493.948, 425.259, 52853.181 25/01/12,06:28:33,01,10,1, 11.9,1,1, -0.017, 10493.945, 425.246, 52853.155 25/01/12,06:28:33,02,10,1, 11.9,1,1, -0.017, 10493.937, 425.248, 52853.197 25/01/12,06:28:33,03,10,1, 11.9,1,1, -0.017, 10493.934, 425.260, 52853.096 25/01/12,06:28:33,04,10,1, 11.9,1,1, -0.017, 10493.942, 425.250, 52853.122 25/01/12,06:28:33,05,10,1, 11.9,1,1, -0.017, 10493.931, 425.277, 52853.144 25/01/12,06:28:33,06,10,1, 11.9,1,1, -0.017, 10493.929, 425.265, 52853.169 25/01/12,06:28:33,07,10,1, 11.9,1,1, -0.017, 10493.970, 425.247, 52853.147 25/01/12,06:28:33,08,10,1, 11.9,1,1, -0.017, 10493.929, 425.289, 52853.179 25/01/12,06:28:33,09,10,1, 11.9,1,1, -0.017, 10493.939, 425.261, 52853.206 25/01/12,06:28:33,10,10,1, 11.9,1,1, -0.017, 10493.952, 425.272, 52853.221 25/01/12,06:28:33,11,10,1, 11.9,1,1, -0.017, 10493.983, 425.269, 52853.232 25/01/12,06:28:33,12,10,1, 11.9,1,1, -0.017, 10493.949, 425.281, 52853.233 25/01/12,06:28:33,13,10,1, 11.9,1,1, -0.017, 10493.963, 425.278, 52853.207 25/01/12,06:28:33,14,10,1, 11.9,1,1, -0.017, 10493.967, 425.273, 52853.219 25/01/12,06:28:33,15,10,1, 11.9,1,1, -0.017, 10493.966, 425.266, 52853.204 25/01/12,06:28:33,16,10,1, 11.9,1,1, -0.017, 10493.981, 425.286, 52853.172 25/01/12,06:28:33,17,10,1, 11.9,1,1, -0.017, 10493.973, 425.264, 52853.157 25/01/12,06:28:33,18,10,1, 11.9,1,1, -0.017, 10493.977, 425.299, 52853.187 25/01/12,06:28:33,19,10,1, 11.9,1,1, -0.017, 10493.955, 425.289, 52853.192 25/01/12,06:28:34,00,10,1, 11.9,1,1, -0.016, 10493.948, 425.289, 52853.192 25/01/12,06:28:34,01,10,1, 11.9,1,1, -0.016, 10493.981, 425.279, 52853.162 25/01/12,06:28:34,02,10,1, 11.9,1,1, -0.016, 10493.972, 425.288, 52853.186 25/01/12,06:28:34,03,10,1, 11.9,1,1, -0.016, 10493.979, 425.290, 52853.228 25/01/12,06:28:34,04,10,1, 11.9,1,1, -0.016, 10493.998, 425.317, 52853.217 25/01/12,06:28:34,05,10,1, 11.9,1,1, -0.016, 10493.969, 425.282, 52853.183 25/01/12,06:28:34,06,10,1, 11.9,1,1, -0.016, 10493.995, 425.261, 52853.216 25/01/12,06:28:34,07,10,1, 11.9,1,1, -0.016, 10493.979, 425.281, 52853.209 25/01/12,06:28:34,08,10,1, 11.9,1,1, -0.016, 10493.989, 425.275, 52853.159 25/01/12,06:28:34,09,10,1, 11.9,1,1, -0.016, 10493.991, 425.305, 52853.168 25/01/12,06:28:34,10,10,1, 11.9,1,1, -0.016, 10493.986, 425.282, 52853.157 25/01/12,06:28:34,11,10,1, 11.9,1,1, -0.016, 10493.984, 425.293, 52853.191 25/01/12,06:28:34,12,10,1, 11.9,1,1, -0.016, 10493.978, 425.306, 52853.162 25/01/12,06:28:34,13,10,1, 11.9,1,1, -0.016, 10493.982, 425.306, 52853.202 25/01/12,06:28:34,14,10,1, 11.9,1,1, -0.016, 10493.991, 425.285, 52853.195 25/01/12,06:28:34,15,10,1, 11.9,1,1, -0.016, 10493.991, 425.328, 52853.195 25/01/12,06:28:34,16,10,1, 11.9,1,1, -0.016, 10493.983, 425.313, 52853.231 25/01/12,06:28:34,17,10,1, 11.9,1,1, -0.016, 10494.013, 425.315, 52853.158 25/01/12,06:28:34,18,10,1, 11.9,1,1, -0.016, 10493.993, 425.297, 52853.187 25/01/12,06:28:34,19,10,1, 11.9,1,1, -0.016, 10494.006, 425.316, 52853.223 25/01/12,06:28:35,00,10,1, 11.9,1,1, -0.015, 10493.999, 425.316, 52853.223 25/01/12,06:28:35,01,10,1, 11.9,1,1, -0.015, 10494.004, 425.316, 52853.005 25/01/12,06:28:35,02,10,1, 11.9,1,1, -0.015, 10494.025, 425.302, 52853.203 25/01/12,06:28:35,03,10,1, 11.9,1,1, -0.015, 10494.008, 425.316, 52853.174 25/01/12,06:28:35,04,10,1, 11.9,1,1, -0.015, 10494.008, 425.322, 52853.201 25/01/12,06:28:35,05,10,1, 11.9,1,1, -0.015, 10494.029, 425.331, 52853.173 25/01/12,06:28:35,06,10,1, 11.9,1,1, -0.015, 10494.012, 425.317, 52853.158 25/01/12,06:28:35,07,10,1, 11.9,1,1, -0.015, 10494.019, 425.308, 52853.199 25/01/12,06:28:35,08,10,1, 11.9,1,1, -0.015, 10494.021, 425.331, 52853.190 25/01/12,06:28:35,09,10,1, 11.9,1,1, -0.015, 10494.021, 425.340, 52853.248 25/01/12,06:28:35,10,10,1, 11.9,1,1, -0.015, 10494.041, 425.328, 52853.116 25/01/12,06:28:35,11,10,1, 11.9,1,1, -0.015, 10494.046, 425.340, 52853.222 25/01/12,06:28:35,12,10,1, 11.9,1,1, -0.015, 10494.046, 425.323, 52853.236 25/01/12,06:28:35,13,10,1, 11.9,1,1, -0.015, 10494.044, 425.340, 52853.229 25/01/12,06:28:35,14,10,1, 11.9,1,1, -0.015, 10494.051, 425.355, 52853.237 25/01/12,06:28:35,15,10,1, 11.9,1,1, -0.015, 10494.039, 425.349, 52853.226 25/01/12,06:28:35,16,10,1, 11.9,1,1, -0.015, 10494.048, 425.346, 52853.203 25/01/12,06:28:35,17,10,1, 11.9,1,1, -0.015, 10494.045, 425.345, 52853.204 25/01/12,06:28:35,18,10,1, 11.9,1,1, -0.015, 10494.059, 425.330, 52853.150 25/01/12,06:28:35,19,10,1, 11.9,1,1, -0.015, 10494.058, 425.350, 52853.119 25/01/12,06:28:36,00,10,1, 11.9,1,1, -0.015, 10494.057, 425.350, 52853.119 25/01/12,06:28:36,01,10,1, 11.9,1,1, -0.015, 10494.062, 425.373, 52853.240 25/01/12,06:28:36,02,10,1, 11.9,1,1, -0.015, 10494.051, 425.384, 52853.205 25/01/12,06:28:36,03,10,1, 11.9,1,1, -0.015, 10494.047, 425.373, 52853.206 25/01/12,06:28:36,04,10,1, 11.9,1,1, -0.015, 10494.082, 425.371, 52853.187 25/01/12,06:28:36,05,10,1, 11.9,1,1, -0.015, 10494.060, 425.393, 52853.231 25/01/12,06:28:36,06,10,1, 11.9,1,1, -0.015, 10494.079, 425.370, 52853.228 25/01/12,06:28:36,07,10,1, 11.9,1,1, -0.015, 10494.061, 425.386, 52853.203 25/01/12,06:28:36,08,10,1, 11.9,1,1, -0.015, 10494.050, 425.398, 52853.218 25/01/12,06:28:36,09,10,1, 11.9,1,1, -0.015, 10494.084, 425.384, 52853.186 25/01/12,06:28:36,10,10,1, 11.9,1,1, -0.015, 10494.056, 425.373, 52853.152 25/01/12,06:28:36,11,10,1, 11.9,1,1, -0.015, 10494.073, 425.400, 52853.109 25/01/12,06:28:36,12,10,1, 11.9,1,1, -0.015, 10494.079, 425.402, 52853.141 25/01/12,06:28:36,13,10,1, 11.9,1,1, -0.015, 10494.094, 425.396, 52853.194 25/01/12,06:28:36,14,10,1, 11.9,1,1, -0.015, 10494.093, 425.417, 52853.227 25/01/12,06:28:36,15,10,1, 11.9,1,1, -0.015, 10494.079, 425.399, 52853.141 25/01/12,06:28:36,16,10,1, 11.9,1,1, -0.015, 10494.102, 425.408, 52853.210 25/01/12,06:28:36,17,10,1, 11.9,1,1, -0.015, 10494.117, 425.412, 52853.221 25/01/12,06:28:36,18,10,1, 11.9,1,1, -0.015, 10494.104, 425.398, 52853.016 25/01/12,06:28:36,19,10,1, 11.9,1,1, -0.015, 10494.079, 425.418, 52853.262 25/01/12,06:28:37,00,10,1, 12.0,1,1, -0.020, 10494.074, 425.418, 52853.262 25/01/12,06:28:37,01,10,1, 12.0,1,1, -0.020, 10494.072, 425.417, 52853.245 25/01/12,06:28:37,02,10,1, 12.0,1,1, -0.020, 10494.099, 425.409, 52853.242 25/01/12,06:28:37,03,10,1, 12.0,1,1, -0.020, 10494.108, 425.405, 52853.150 25/01/12,06:28:37,04,10,1, 12.0,1,1, -0.020, 10494.117, 425.404, 52853.147 25/01/12,06:28:37,05,10,1, 12.0,1,1, -0.020, 10494.110, 425.389, 52853.153 25/01/12,06:28:37,06,10,1, 12.0,1,1, -0.020, 10494.123, 425.397, 52853.218 25/01/12,06:28:37,07,10,1, 12.0,1,1, -0.020, 10494.149, 425.405, 52853.221 25/01/12,06:28:37,08,10,1, 12.0,1,1, -0.020, 10494.136, 425.398, 52853.196 25/01/12,06:28:37,09,10,1, 12.0,1,1, -0.020, 10494.153, 425.400, 52853.240 25/01/12,06:28:37,10,10,1, 12.0,1,1, -0.020, 10494.150, 425.420, 52853.259 25/01/12,06:28:37,11,10,1, 12.0,1,1, -0.020, 10494.149, 425.414, 52853.191 25/01/12,06:28:37,12,10,1, 12.0,1,1, -0.020, 10494.161, 425.427, 52853.187 25/01/12,06:28:37,13,10,1, 12.0,1,1, -0.020, 10494.144, 425.420, 52853.236 25/01/12,06:28:37,14,10,1, 12.0,1,1, -0.020, 10494.154, 425.409, 52853.240 25/01/12,06:28:37,15,10,1, 12.0,1,1, -0.020, 10494.158, 425.437, 52853.248 25/01/12,06:28:37,16,10,1, 12.0,1,1, -0.020, 10494.174, 425.411, 52853.201 25/01/12,06:28:37,17,10,1, 12.0,1,1, -0.020, 10494.203, 425.416, 52853.163 25/01/12,06:28:37,18,10,1, 12.0,1,1, -0.020, 10494.193, 425.437, 52853.173 25/01/12,06:28:37,19,10,1, 12.0,1,1, -0.020, 10494.185, 425.418, 52853.177 25/01/12,06:28:38,00,10,1, 12.0,1,1, -0.015, 10494.182, 425.418, 52853.177 25/01/12,06:28:38,01,10,1, 12.0,1,1, -0.015, 10494.208, 425.447, 52853.181 25/01/12,06:28:38,02,10,1, 12.0,1,1, -0.015, 10494.204, 425.420, 52853.241 25/01/12,06:28:38,03,10,1, 12.0,1,1, -0.015, 10494.205, 425.435, 52853.264 25/01/12,06:28:38,04,10,1, 12.0,1,1, -0.015, 10494.227, 425.432, 52853.242 25/01/12,06:28:38,05,10,1, 12.0,1,1, -0.015, 10494.213, 425.443, 52853.201 25/01/12,06:28:38,06,10,1, 12.0,1,1, -0.015, 10494.239, 425.420, 52853.219 25/01/12,06:28:38,07,10,1, 12.0,1,1, -0.015, 10494.250, 425.424, 52853.277 25/01/12,06:28:38,08,10,1, 12.0,1,1, -0.015, 10494.247, 425.431, 52853.254 25/01/12,06:28:38,09,10,1, 12.0,1,1, -0.015, 10494.278, 425.428, 52853.203 25/01/12,06:28:38,10,10,1, 12.0,1,1, -0.015, 10494.261, 425.429, 52853.242 25/01/12,06:28:38,11,10,1, 12.0,1,1, -0.015, 10494.261, 425.420, 52853.196 25/01/12,06:28:38,12,10,1, 12.0,1,1, -0.015, 10494.268, 425.440, 52853.198 25/01/12,06:28:38,13,10,1, 12.0,1,1, -0.015, 10494.254, 425.432, 52853.154 25/01/12,06:28:38,14,10,1, 12.0,1,1, -0.015, 10494.287, 425.427, 52853.228 25/01/12,06:28:38,15,10,1, 12.0,1,1, -0.015, 10494.294, 425.447, 52853.282 25/01/12,06:28:38,16,10,1, 12.0,1,1, -0.015, 10494.285, 425.447, 52853.271 25/01/12,06:28:38,17,10,1, 12.0,1,1, -0.015, 10494.286, 425.439, 52853.255 25/01/12,06:28:38,18,10,1, 12.0,1,1, -0.015, 10494.293, 425.458, 52853.294 25/01/12,06:28:38,19,10,1, 12.0,1,1, -0.015, 10494.285, 425.448, 52853.293 25/01/12,06:28:39,00,10,1, 12.0,1,1, -0.016, 10494.282, 425.448, 52853.293 25/01/12,06:28:39,01,10,1, 12.0,1,1, -0.016, 10494.285, 425.426, 52853.234 25/01/12,06:28:39,02,10,1, 12.0,1,1, -0.016, 10494.294, 425.428, 52853.225 25/01/12,06:28:39,03,10,1, 12.0,1,1, -0.016, 10494.269, 425.441, 52853.201 25/01/12,06:28:39,04,10,1, 12.0,1,1, -0.016, 10494.307, 425.471, 52853.256 25/01/12,06:28:39,05,10,1, 12.0,1,1, -0.016, 10494.339, 425.447, 52853.190 25/01/12,06:28:39,06,10,1, 12.0,1,1, -0.016, 10494.331, 425.431, 52853.205 25/01/12,06:28:39,07,10,1, 12.0,1,1, -0.016, 10494.342, 425.464, 52853.240 25/01/12,06:28:39,08,10,1, 12.0,1,1, -0.016, 10494.339, 425.455, 52853.266 25/01/12,06:28:39,09,10,1, 12.0,1,1, -0.016, 10494.358, 425.471, 52853.286 25/01/12,06:28:39,10,10,1, 12.0,1,1, -0.016, 10494.342, 425.449, 52853.254 25/01/12,06:28:39,11,10,1, 12.0,1,1, -0.016, 10494.359, 425.459, 52853.257 25/01/12,06:28:39,12,10,1, 12.0,1,1, -0.016, 10494.361, 425.459, 52853.251 25/01/12,06:28:39,13,10,1, 12.0,1,1, -0.016, 10494.340, 425.430, 52853.229 25/01/12,06:28:39,14,10,1, 12.0,1,1, -0.016, 10494.374, 425.444, 52853.247 25/01/12,06:28:39,15,10,1, 12.0,1,1, -0.016, 10494.347, 425.441, 52853.259 25/01/12,06:28:39,16,10,1, 12.0,1,1, -0.016, 10494.363, 425.460, 52853.263 25/01/12,06:28:39,17,10,1, 12.0,1,1, -0.016, 10494.384, 425.463, 52853.246 25/01/12,06:28:39,18,10,1, 12.0,1,1, -0.016, 10494.392, 425.459, 52853.226 25/01/12,06:28:39,19,10,1, 12.0,1,1, -0.016, 10494.371, 425.447, 52853.211 25/01/12,06:28:40,00,09,1, 11.9,1,1, -0.019, 10494.366, 425.447, 52853.211 25/01/12,06:28:40,01,09,1, 11.9,1,1, -0.019, 10494.396, 425.449, 52853.228 25/01/12,06:28:40,02,09,1, 11.9,1,1, -0.019, 10494.394, 425.473, 52853.239 25/01/12,06:28:40,03,09,1, 11.9,1,1, -0.019, 10494.414, 425.477, 52853.270 25/01/12,06:28:40,04,09,1, 11.9,1,1, -0.019, 10494.406, 425.484, 52853.255 25/01/12,06:28:40,05,09,1, 11.9,1,1, -0.019, 10494.431, 425.446, 52853.281 25/01/12,06:28:40,06,09,1, 11.9,1,1, -0.019, 10494.425, 425.494, 52853.247 25/01/12,06:28:40,07,09,1, 11.9,1,1, -0.019, 10494.439, 425.489, 52853.307 25/01/12,06:28:40,08,09,1, 11.9,1,1, -0.019, 10494.441, 425.483, 52853.269 25/01/12,06:28:40,09,09,1, 11.9,1,1, -0.019, 10494.429, 425.480, 52853.287 25/01/12,06:28:40,10,09,1, 11.9,1,1, -0.019, 10494.459, 425.484, 52853.210 25/01/12,06:28:40,11,09,1, 11.9,1,1, -0.019, 10494.484, 425.491, 52853.212 25/01/12,06:28:40,12,09,1, 11.9,1,1, -0.019, 10494.472, 425.494, 52853.223 25/01/12,06:28:40,13,09,1, 11.9,1,1, -0.019, 10494.479, 425.490, 52853.229 25/01/12,06:28:40,14,09,1, 11.9,1,1, -0.019, 10494.500, 425.516, 52853.237 25/01/12,06:28:40,15,09,1, 11.9,1,1, -0.019, 10494.496, 425.517, 52853.253 25/01/12,06:28:40,16,09,1, 11.9,1,1, -0.019, 10494.497, 425.494, 52853.294 25/01/12,06:28:40,17,09,1, 11.9,1,1, -0.019, 10494.501, 425.501, 52853.344 25/01/12,06:28:40,18,09,1, 11.9,1,1, -0.019, 10494.509, 425.465, 52853.273 25/01/12,06:28:40,19,09,1, 11.9,1,1, -0.019, 10494.533, 425.482, 52853.286 25/01/12,06:28:41,00,09,1, 11.9,1,1, -0.016, 10494.533, 425.482, 52853.286 25/01/12,06:28:41,01,09,1, 11.9,1,1, -0.016, 10494.533, 425.464, 52853.296 25/01/12,06:28:41,02,09,1, 11.9,1,1, -0.016, 10494.538, 425.492, 52853.293 25/01/12,06:28:41,03,09,1, 11.9,1,1, -0.016, 10494.524, 425.467, 52853.308 25/01/12,06:28:41,04,09,1, 11.9,1,1, -0.016, 10494.556, 425.460, 52853.260 25/01/12,06:28:41,05,09,1, 11.9,1,1, -0.016, 10494.561, 425.481, 52853.287 25/01/12,06:28:41,06,09,1, 11.9,1,1, -0.016, 10494.539, 425.470, 52853.274 25/01/12,06:28:41,07,09,1, 11.9,1,1, -0.016, 10494.557, 425.467, 52853.215 25/01/12,06:28:41,08,09,1, 11.9,1,1, -0.016, 10494.565, 425.489, 52853.285 25/01/12,06:28:41,09,09,1, 11.9,1,1, -0.016, 10494.577, 425.478, 52853.340 25/01/12,06:28:41,10,09,1, 11.9,1,1, -0.016, 10494.561, 425.489, 52853.372 25/01/12,06:28:41,11,09,1, 11.9,1,1, -0.016, 10494.590, 425.486, 52853.315 25/01/12,06:28:41,12,09,1, 11.9,1,1, -0.016, 10494.586, 425.467, 52853.275 25/01/12,06:28:41,13,09,1, 11.9,1,1, -0.016, 10494.582, 425.470, 52853.266 25/01/12,06:28:41,14,09,1, 11.9,1,1, -0.016, 10494.624, 425.485, 52853.221 25/01/12,06:28:41,15,09,1, 11.9,1,1, -0.016, 10494.593, 425.464, 52853.299 25/01/12,06:28:41,16,09,1, 11.9,1,1, -0.016, 10494.625, 425.495, 52853.332 25/01/12,06:28:41,17,09,1, 11.9,1,1, -0.016, 10494.643, 425.472, 52853.290 25/01/12,06:28:41,18,09,1, 11.9,1,1, -0.016, 10494.625, 425.483, 52853.248 25/01/12,06:28:41,19,09,1, 11.9,1,1, -0.016, 10494.624, 425.474, 52853.277 25/01/12,06:28:42,00,10,1, 11.9,1,1, -0.023, 10494.616, 425.474, 52853.277 25/01/12,06:28:42,01,10,1, 11.9,1,1, -0.023, 10494.668, 425.462, 52853.241 25/01/12,06:28:42,02,10,1, 11.9,1,1, -0.023, 10494.675, 425.480, 52853.323 25/01/12,06:28:42,03,10,1, 11.9,1,1, -0.023, 10494.677, 425.449, 52853.324 25/01/12,06:28:42,04,10,1, 11.9,1,1, -0.023, 10494.679, 425.484, 52853.318 25/01/12,06:28:42,05,10,1, 11.9,1,1, -0.023, 10494.686, 425.479, 52853.281 25/01/12,06:28:42,06,10,1, 11.9,1,1, -0.023, 10494.691, 425.477, 52853.300 25/01/12,06:28:42,07,10,1, 11.9,1,1, -0.023, 10494.675, 425.459, 52853.342 25/01/12,06:28:42,08,10,1, 11.9,1,1, -0.023, 10494.682, 425.458, 52853.265 25/01/12,06:28:42,09,10,1, 11.9,1,1, -0.023, 10494.691, 425.462, 52853.209 25/01/12,06:28:42,10,10,1, 11.9,1,1, -0.023, 10494.700, 425.484, 52853.288 25/01/12,06:28:42,11,10,1, 11.9,1,1, -0.023, 10494.717, 425.487, 52853.248 25/01/12,06:28:42,12,10,1, 11.9,1,1, -0.023, 10494.723, 425.457, 52853.289 25/01/12,06:28:42,13,10,1, 11.9,1,1, -0.023, 10494.726, 425.479, 52853.246 25/01/12,06:28:42,14,10,1, 11.9,1,1, -0.023, 10494.724, 425.481, 52853.252 25/01/12,06:28:42,15,10,1, 11.9,1,1, -0.023, 10494.735, 425.504, 52853.285 25/01/12,06:28:42,16,10,1, 11.9,1,1, -0.023, 10494.727, 425.505, 52853.307 25/01/12,06:28:42,17,10,1, 11.9,1,1, -0.023, 10494.760, 425.503, 52853.292 25/01/12,06:28:42,18,10,1, 11.9,1,1, -0.023, 10494.759, 425.508, 52853.285 25/01/12,06:28:42,19,10,1, 11.9,1,1, -0.023, 10494.761, 425.510, 52853.319 25/01/12,06:28:43,00,10,1, 11.9,1,1, -0.017, 10494.758, 425.510, 52853.319 25/01/12,06:28:43,01,10,1, 11.9,1,1, -0.017, 10494.772, 425.500, 52853.242 25/01/12,06:28:43,02,10,1, 11.9,1,1, -0.017, 10494.755, 425.510, 52853.289 25/01/12,06:28:43,03,10,1, 11.9,1,1, -0.017, 10494.752, 425.497, 52853.313 25/01/12,06:28:43,04,10,1, 11.9,1,1, -0.017, 10494.786, 425.519, 52853.314 25/01/12,06:28:43,05,10,1, 11.9,1,1, -0.017, 10494.753, 425.501, 52853.258 25/01/12,06:28:43,06,10,1, 11.9,1,1, -0.017, 10494.796, 425.499, 52853.291 25/01/12,06:28:43,07,10,1, 11.9,1,1, -0.017, 10494.790, 425.504, 52853.254 25/01/12,06:28:43,08,10,1, 11.9,1,1, -0.017, 10494.789, 425.495, 52853.269 25/01/12,06:28:43,09,10,1, 11.9,1,1, -0.017, 10494.787, 425.520, 52853.315 25/01/12,06:28:43,10,10,1, 11.9,1,1, -0.017, 10494.806, 425.493, 52853.288 25/01/12,06:28:43,11,10,1, 11.9,1,1, -0.017, 10494.806, 425.517, 52853.327 25/01/12,06:28:43,12,10,1, 11.9,1,1, -0.017, 10494.837, 425.515, 52853.385 25/01/12,06:28:43,13,10,1, 11.9,1,1, -0.017, 10494.816, 425.502, 52853.298 25/01/12,06:28:43,14,10,1, 11.9,1,1, -0.017, 10494.826, 425.496, 52853.257 25/01/12,06:28:43,15,10,1, 11.9,1,1, -0.017, 10494.852, 425.494, 52853.297 25/01/12,06:28:43,16,10,1, 11.9,1,1, -0.017, 10494.851, 425.500, 52853.222 25/01/12,06:28:43,17,10,1, 11.9,1,1, -0.017, 10494.830, 425.497, 52853.294 25/01/12,06:28:43,18,10,1, 11.9,1,1, -0.017, 10494.851, 425.497, 52853.311 25/01/12,06:28:43,19,10,1, 11.9,1,1, -0.017, 10494.868, 425.500, 52853.228 25/01/12,06:28:44,00,10,1, 11.9,1,1, -0.015, 10494.866, 425.500, 52853.228 25/01/12,06:28:44,01,10,1, 11.9,1,1, -0.015, 10494.880, 425.488, 52853.296 25/01/12,06:28:44,02,10,1, 11.9,1,1, -0.015, 10494.841, 425.502, 52853.303 25/01/12,06:28:44,03,10,1, 11.9,1,1, -0.015, 10494.877, 425.464, 52853.234 25/01/12,06:28:44,04,10,1, 11.9,1,1, -0.015, 10494.888, 425.486, 52853.364 25/01/12,06:28:44,05,10,1, 11.9,1,1, -0.015, 10494.895, 425.497, 52853.401 25/01/12,06:28:44,06,10,1, 11.9,1,1, -0.015, 10494.916, 425.451, 52853.298 25/01/12,06:28:44,07,10,1, 11.9,1,1, -0.015, 10494.893, 425.484, 52853.266 25/01/12,06:28:44,08,10,1, 11.9,1,1, -0.015, 10494.893, 425.466, 52853.225 25/01/12,06:28:44,09,10,1, 11.9,1,1, -0.015, 10494.934, 425.497, 52853.322 25/01/12,06:28:44,10,10,1, 11.9,1,1, -0.015, 10494.916, 425.463, 52853.267 25/01/12,06:28:44,11,10,1, 11.9,1,1, -0.015, 10494.916, 425.494, 52853.321 25/01/12,06:28:44,12,10,1, 11.9,1,1, -0.015, 10494.944, 425.482, 52853.242 25/01/12,06:28:44,13,10,1, 11.9,1,1, -0.015, 10494.940, 425.495, 52853.246 25/01/12,06:28:44,14,10,1, 11.9,1,1, -0.015, 10494.913, 425.497, 52853.277 25/01/12,06:28:44,15,10,1, 11.9,1,1, -0.015, 10494.971, 425.482, 52853.210 25/01/12,06:28:44,16,10,1, 11.9,1,1, -0.015, 10494.947, 425.476, 52853.239 25/01/12,06:28:44,17,10,1, 11.9,1,1, -0.015, 10494.949, 425.471, 52853.333 25/01/12,06:28:44,18,10,1, 11.9,1,1, -0.015, 10494.973, 425.489, 52853.289 25/01/12,06:28:44,19,10,1, 11.9,1,1, -0.015, 10494.968, 425.487, 52853.226 25/01/12,06:28:45,00,08,1, 11.9,1,1, -0.018, 10494.967, 425.487, 52853.226 25/01/12,06:28:45,01,08,1, 11.9,1,1, -0.018, 10494.984, 425.478, 52853.260 25/01/12,06:28:45,02,08,1, 11.9,1,1, -0.018, 10494.979, 425.459, 52853.293 25/01/12,06:28:45,03,08,1, 11.9,1,1, -0.018, 10495.006, 425.481, 52853.244 25/01/12,06:28:45,04,08,1, 11.9,1,1, -0.018, 10494.986, 425.498, 52853.264 25/01/12,06:28:45,05,08,1, 11.9,1,1, -0.018, 10495.005, 425.498, 52853.274 25/01/12,06:28:45,06,08,1, 11.9,1,1, -0.018, 10495.011, 425.531, 52853.308 25/01/12,06:28:45,07,08,1, 11.9,1,1, -0.018, 10494.999, 425.487, 52853.266 25/01/12,06:28:45,08,08,1, 11.9,1,1, -0.018, 10494.997, 425.499, 52853.258 25/01/12,06:28:45,09,08,1, 11.9,1,1, -0.018, 10495.006, 425.495, 52853.238 25/01/12,06:28:45,10,08,1, 11.9,1,1, -0.018, 10495.020, 425.505, 52853.275 25/01/12,06:28:45,11,08,1, 11.9,1,1, -0.018, 10495.011, 425.508, 52853.319 25/01/12,06:28:45,12,08,1, 11.9,1,1, -0.018, 10495.024, 425.500, 52853.299 25/01/12,06:28:45,13,08,1, 11.9,1,1, -0.018, 10495.021, 425.491, 52853.283 25/01/12,06:28:45,14,08,1, 11.9,1,1, -0.018, 10495.044, 425.515, 52853.285 25/01/12,06:28:45,15,08,1, 11.9,1,1, -0.018, 10495.052, 425.501, 52853.281 25/01/12,06:28:45,16,08,1, 11.9,1,1, -0.018, 10495.049, 425.503, 52853.274 25/01/12,06:28:45,17,08,1, 11.9,1,1, -0.018, 10495.038, 425.533, 52853.300 25/01/12,06:28:45,18,08,1, 11.9,1,1, -0.018, 10495.064, 425.511, 52853.167 25/01/12,06:28:45,19,08,1, 11.9,1,1, -0.018, 10495.058, 425.503, 52853.247 25/01/12,06:28:46,00,08,1, 11.9,1,1, -0.018, 10495.050, 425.503, 52853.247 25/01/12,06:28:46,01,08,1, 11.9,1,1, -0.018, 10495.080, 425.503, 52853.225 25/01/12,06:28:46,02,08,1, 11.9,1,1, -0.018, 10495.068, 425.504, 52853.239 25/01/12,06:28:46,03,08,1, 11.9,1,1, -0.018, 10495.063, 425.499, 52853.354 25/01/12,06:28:46,04,08,1, 11.9,1,1, -0.018, 10495.073, 425.520, 52853.355 25/01/12,06:28:46,05,08,1, 11.9,1,1, -0.018, 10495.086, 425.530, 52853.351 25/01/12,06:28:46,06,08,1, 11.9,1,1, -0.018, 10495.094, 425.506, 52853.290 25/01/12,06:28:46,07,08,1, 11.9,1,1, -0.018, 10495.083, 425.526, 52853.315 25/01/12,06:28:46,08,08,1, 11.9,1,1, -0.018, 10495.092, 425.521, 52853.252 25/01/12,06:28:46,09,08,1, 11.9,1,1, -0.018, 10495.091, 425.513, 52853.263 25/01/12,06:28:46,10,08,1, 11.9,1,1, -0.018, 10495.121, 425.510, 52853.266 25/01/12,06:28:46,11,08,1, 11.9,1,1, -0.018, 10495.106, 425.545, 52853.328 25/01/12,06:28:46,12,08,1, 11.9,1,1, -0.018, 10495.098, 425.515, 52853.240 25/01/12,06:28:46,13,08,1, 11.9,1,1, -0.018, 10495.109, 425.523, 52853.263 25/01/12,06:28:46,14,08,1, 11.9,1,1, -0.018, 10495.123, 425.533, 52853.234 25/01/12,06:28:46,15,08,1, 11.9,1,1, -0.018, 10495.117, 425.508, 52853.266 25/01/12,06:28:46,16,08,1, 11.9,1,1, -0.018, 10495.129, 425.519, 52853.283 25/01/12,06:28:46,17,08,1, 11.9,1,1, -0.018, 10495.141, 425.510, 52853.207 25/01/12,06:28:46,18,08,1, 11.9,1,1, -0.018, 10495.107, 425.523, 52853.322 25/01/12,06:28:46,19,08,1, 11.9,1,1, -0.018, 10495.138, 425.526, 52853.395 25/01/12,06:28:47,00,08,1, 11.9,1,1, -0.020, 10495.133, 425.526, 52853.395 25/01/12,06:28:47,01,08,1, 11.9,1,1, -0.020, 10495.137, 425.515, 52853.219 25/01/12,06:28:47,02,08,1, 11.9,1,1, -0.020, 10495.136, 425.507, 52853.287 25/01/12,06:28:47,03,08,1, 11.9,1,1, -0.020, 10495.160, 425.515, 52853.245 25/01/12,06:28:47,04,08,1, 11.9,1,1, -0.020, 10495.157, 425.520, 52853.332 25/01/12,06:28:47,05,08,1, 11.9,1,1, -0.020, 10495.155, 425.494, 52853.276 25/01/12,06:28:47,06,08,1, 11.9,1,1, -0.020, 10495.160, 425.505, 52853.301 25/01/12,06:28:47,07,08,1, 11.9,1,1, -0.020, 10495.169, 425.532, 52853.290 25/01/12,06:28:47,08,08,1, 11.9,1,1, -0.020, 10495.174, 425.514, 52853.286 25/01/12,06:28:47,09,08,1, 11.9,1,1, -0.020, 10495.171, 425.501, 52853.264 25/01/12,06:28:47,10,08,1, 11.9,1,1, -0.020, 10495.185, 425.527, 52853.284 25/01/12,06:28:47,11,08,1, 11.9,1,1, -0.020, 10495.182, 425.540, 52853.302 25/01/12,06:28:47,12,08,1, 11.9,1,1, -0.020, 10495.177, 425.515, 52853.347 25/01/12,06:28:47,13,08,1, 11.9,1,1, -0.020, 10495.177, 425.525, 52853.365 25/01/12,06:28:47,14,08,1, 11.9,1,1, -0.020, 10495.193, 425.497, 52853.294 25/01/12,06:28:47,15,08,1, 11.9,1,1, -0.020, 10495.202, 425.518, 52853.268 25/01/12,06:28:47,16,08,1, 11.9,1,1, -0.020, 10495.196, 425.541, 52853.267 25/01/12,06:28:47,17,08,1, 11.9,1,1, -0.020, 10495.192, 425.517, 52853.303 25/01/12,06:28:47,18,08,1, 11.9,1,1, -0.020, 10495.183, 425.535, 52853.288 25/01/12,06:28:47,19,08,1, 11.9,1,1, -0.020, 10495.201, 425.515, 52853.326 25/01/12,06:28:48,00,06,1, 12.0,1,1, -0.016, 10495.200, 425.515, 52853.326 25/01/12,06:28:48,01,06,1, 12.0,1,1, -0.016, 10495.213, 425.525, 52853.252 25/01/12,06:28:48,02,06,1, 12.0,1,1, -0.016, 10495.191, 425.503, 52853.337 25/01/12,06:28:48,03,06,1, 12.0,1,1, -0.016, 10495.206, 425.509, 52853.288 25/01/12,06:28:48,04,06,1, 12.0,1,1, -0.016, 10495.197, 425.540, 52853.305 25/01/12,06:28:48,05,06,1, 12.0,1,1, -0.016, 10495.214, 425.536, 52853.361 25/01/12,06:28:48,06,06,1, 12.0,1,1, -0.016, 10495.216, 425.521, 52853.254 25/01/12,06:28:48,07,06,1, 12.0,1,1, -0.016, 10495.207, 425.520, 52853.270 25/01/12,06:28:48,08,06,1, 12.0,1,1, -0.016, 10495.219, 425.518, 52853.349 25/01/12,06:28:48,09,06,1, 12.0,1,1, -0.016, 10495.204, 425.529, 52853.369 25/01/12,06:28:48,10,06,1, 12.0,1,1, -0.016, 10495.225, 425.513, 52853.335 25/01/12,06:28:48,11,06,1, 12.0,1,1, -0.016, 10495.230, 425.519, 52853.292 25/01/12,06:28:48,12,06,1, 12.0,1,1, -0.016, 10495.225, 425.534, 52853.325 25/01/12,06:28:48,13,06,1, 12.0,1,1, -0.016, 10495.223, 425.498, 52853.345 25/01/12,06:28:48,14,06,1, 12.0,1,1, -0.016, 10495.228, 425.523, 52853.267 25/01/12,06:28:48,15,06,1, 12.0,1,1, -0.016, 10495.227, 425.529, 52853.263 25/01/12,06:28:48,16,06,1, 12.0,1,1, -0.016, 10495.226, 425.529, 52853.301 25/01/12,06:28:48,17,06,1, 12.0,1,1, -0.016, 10495.177, 425.540, 52853.489 25/01/12,06:28:48,18,06,1, 12.0,1,1, -0.016, 10495.244, 425.529, 52853.332 25/01/12,06:28:48,19,06,1, 12.0,1,1, -0.016, 10495.209, 425.529, 52853.305 25/01/12,06:28:49,00,07,1, 11.9,1,1, -0.018, 10495.209, 425.529, 52853.305 25/01/12,06:28:49,01,07,1, 11.9,1,1, -0.018, 10495.234, 425.529, 52853.409 25/01/12,06:28:49,02,07,1, 11.9,1,1, -0.018, 10495.226, 425.545, 52853.356 25/01/12,06:28:49,03,07,1, 11.9,1,1, -0.018, 10495.240, 425.547, 52853.325 25/01/12,06:28:49,04,07,1, 11.9,1,1, -0.018, 10495.251, 425.541, 52853.294 25/01/12,06:28:49,05,07,1, 11.9,1,1, -0.018, 10495.246, 425.536, 52853.283 25/01/12,06:28:49,06,07,1, 11.9,1,1, -0.018, 10495.231, 425.537, 52853.274 25/01/12,06:28:49,07,07,1, 11.9,1,1, -0.018, 10495.251, 425.506, 52853.262 25/01/12,06:28:49,08,07,1, 11.9,1,1, -0.018, 10495.263, 425.545, 52853.343 25/01/12,06:28:49,09,07,1, 11.9,1,1, -0.018, 10495.248, 425.557, 52853.297 25/01/12,06:28:49,10,07,1, 11.9,1,1, -0.018, 10495.244, 425.525, 52853.296 25/01/12,06:28:49,11,07,1, 11.9,1,1, -0.018, 10495.267, 425.564, 52853.313 25/01/12,06:28:49,12,07,1, 11.9,1,1, -0.018, 10495.253, 425.545, 52853.326 25/01/12,06:28:49,13,07,1, 11.9,1,1, -0.018, 10495.241, 425.567, 52853.339 25/01/12,06:28:49,14,07,1, 11.9,1,1, -0.018, 10495.249, 425.556, 52853.426 25/01/12,06:28:49,15,07,1, 11.9,1,1, -0.018, 10495.250, 425.545, 52853.282 25/01/12,06:28:49,16,07,1, 11.9,1,1, -0.018, 10495.232, 425.534, 52853.298 25/01/12,06:28:49,17,07,1, 11.9,1,1, -0.018, 10495.260, 425.567, 52853.308 25/01/12,06:28:49,18,07,1, 11.9,1,1, -0.018, 10495.254, 425.555, 52853.343 25/01/12,06:28:49,19,07,1, 11.9,1,1, -0.018, 10495.264, 425.561, 52853.329 25/01/12,06:28:50,00,08,1, 11.9,1,1, -0.017, 10495.259, 425.561, 52853.329 25/01/12,06:28:50,01,08,1, 11.9,1,1, -0.017, 10495.271, 425.564, 52853.317 25/01/12,06:28:50,02,08,1, 11.9,1,1, -0.017, 10495.259, 425.562, 52853.350 25/01/12,06:28:50,03,08,1, 11.9,1,1, -0.017, 10495.292, 425.575, 52853.299 25/01/12,06:28:50,04,08,1, 11.9,1,1, -0.017, 10495.260, 425.556, 52853.276 25/01/12,06:28:50,05,08,1, 11.9,1,1, -0.017, 10495.247, 425.574, 52853.412 25/01/12,06:28:50,06,08,1, 11.9,1,1, -0.017, 10495.259, 425.574, 52853.391 25/01/12,06:28:50,07,08,1, 11.9,1,1, -0.017, 10495.265, 425.596, 52853.366 25/01/12,06:28:50,08,08,1, 11.9,1,1, -0.017, 10495.256, 425.577, 52853.388 25/01/12,06:28:50,09,08,1, 11.9,1,1, -0.017, 10495.269, 425.601, 52853.324 25/01/12,06:28:50,10,08,1, 11.9,1,1, -0.017, 10495.287, 425.592, 52853.338 25/01/12,06:28:50,11,08,1, 11.9,1,1, -0.017, 10495.269, 425.609, 52853.344 25/01/12,06:28:50,12,08,1, 11.9,1,1, -0.017, 10495.268, 425.601, 52853.341 25/01/12,06:28:50,13,08,1, 11.9,1,1, -0.017, 10495.269, 425.611, 52853.277 25/01/12,06:28:50,14,08,1, 11.9,1,1, -0.017, 10495.277, 425.617, 52853.324 25/01/12,06:28:50,15,08,1, 11.9,1,1, -0.017, 10495.273, 425.615, 52853.388 25/01/12,06:28:50,16,08,1, 11.9,1,1, -0.017, 10495.273, 425.614, 52853.362 25/01/12,06:28:50,17,08,1, 11.9,1,1, -0.017, 10495.285, 425.609, 52853.294 25/01/12,06:28:50,18,08,1, 11.9,1,1, -0.017, 10495.290, 425.638, 52853.322 25/01/12,06:28:50,19,08,1, 11.9,1,1, -0.017, 10495.273, 425.648, 52853.394 25/01/12,06:28:51,00,08,1, 11.8,1,1, -0.016, 10495.267, 425.648, 52853.394 25/01/12,06:28:51,01,08,1, 11.8,1,1, -0.016, 10495.288, 425.643, 52853.388 25/01/12,06:28:51,02,08,1, 11.8,1,1, -0.016, 10495.286, 425.653, 52853.394 25/01/12,06:28:51,03,08,1, 11.8,1,1, -0.016, 10495.283, 425.643, 52853.443 25/01/12,06:28:51,04,08,1, 11.8,1,1, -0.016, 10495.284, 425.629, 52853.360 25/01/12,06:28:51,05,08,1, 11.8,1,1, -0.016, 10495.282, 425.639, 52853.408 25/01/12,06:28:51,06,08,1, 11.8,1,1, -0.016, 10495.263, 425.651, 52853.105 25/01/12,06:28:51,07,08,1, 11.8,1,1, -0.016, 10495.276, 425.654, 52853.389 25/01/12,06:28:51,08,08,1, 11.8,1,1, -0.016, 10495.294, 425.659, 52853.344 25/01/12,06:28:51,09,08,1, 11.8,1,1, -0.016, 10495.254, 425.674, 52853.347 25/01/12,06:28:51,10,08,1, 11.8,1,1, -0.016, 10495.297, 425.650, 52853.293 25/01/12,06:28:51,11,08,1, 11.8,1,1, -0.016, 10495.281, 425.653, 52853.312 25/01/12,06:28:51,12,08,1, 11.8,1,1, -0.016, 10495.289, 425.661, 52853.409 25/01/12,06:28:51,13,08,1, 11.8,1,1, -0.016, 10495.278, 425.660, 52853.426 25/01/12,06:28:51,14,08,1, 11.8,1,1, -0.016, 10495.274, 425.661, 52853.423 25/01/12,06:28:51,15,08,1, 11.8,1,1, -0.016, 10495.275, 425.657, 52853.378 25/01/12,06:28:51,16,08,1, 11.8,1,1, -0.016, 10495.272, 425.685, 52853.372 25/01/12,06:28:51,17,08,1, 11.8,1,1, -0.016, 10495.277, 425.688, 52853.301 25/01/12,06:28:51,18,08,1, 11.8,1,1, -0.016, 10495.258, 425.676, 52853.350 25/01/12,06:28:51,19,08,1, 11.8,1,1, -0.016, 10495.280, 425.684, 52853.356 25/01/12,06:28:52,00,08,1, 11.9,1,1, -0.017, 10495.275, 425.684, 52853.356 25/01/12,06:28:52,01,08,1, 11.9,1,1, -0.017, 10495.265, 425.687, 52853.366 25/01/12,06:28:52,02,08,1, 11.9,1,1, -0.017, 10495.245, 425.708, 52853.327 25/01/12,06:28:52,03,08,1, 11.9,1,1, -0.017, 10495.262, 425.685, 52853.333 25/01/12,06:28:52,04,08,1, 11.9,1,1, -0.017, 10495.269, 425.703, 52853.337 25/01/12,06:28:52,05,08,1, 11.9,1,1, -0.017, 10495.271, 425.676, 52853.380 25/01/12,06:28:52,06,08,1, 11.9,1,1, -0.017, 10495.247, 425.690, 52853.375 25/01/12,06:28:52,07,08,1, 11.9,1,1, -0.017, 10495.285, 425.727, 52853.422 25/01/12,06:28:52,08,08,1, 11.9,1,1, -0.017, 10495.239, 425.716, 52853.471 25/01/12,06:28:52,09,08,1, 11.9,1,1, -0.017, 10495.242, 425.722, 52853.421 25/01/12,06:28:52,10,08,1, 11.9,1,1, -0.017, 10495.272, 425.728, 52853.408 25/01/12,06:28:52,11,08,1, 11.9,1,1, -0.017, 10495.245, 425.714, 52853.330 25/01/12,06:28:52,12,08,1, 11.9,1,1, -0.017, 10495.251, 425.732, 52853.324 25/01/12,06:28:52,13,08,1, 11.9,1,1, -0.017, 10495.237, 425.729, 52853.379 25/01/12,06:28:52,14,08,1, 11.9,1,1, -0.017, 10495.246, 425.740, 52853.340 25/01/12,06:28:52,15,08,1, 11.9,1,1, -0.017, 10495.272, 425.746, 52853.337 25/01/12,06:28:52,16,08,1, 11.9,1,1, -0.017, 10495.251, 425.736, 52853.361 25/01/12,06:28:52,17,08,1, 11.9,1,1, -0.017, 10495.234, 425.743, 52853.402 25/01/12,06:28:52,18,08,1, 11.9,1,1, -0.017, 10495.262, 425.770, 52853.360 25/01/12,06:28:52,19,08,1, 11.9,1,1, -0.017, 10495.260, 425.768, 52853.392 25/01/12,06:28:53,00,08,1, 11.9,1,1, -0.015, 10495.259, 425.768, 52853.392 25/01/12,06:28:53,01,08,1, 11.9,1,1, -0.015, 10495.226, 425.783, 52853.467 25/01/12,06:28:53,02,08,1, 11.9,1,1, -0.015, 10495.211, 425.788, 52853.404 25/01/12,06:28:53,03,08,1, 11.9,1,1, -0.015, 10495.235, 425.790, 52853.404 25/01/12,06:28:53,04,08,1, 11.9,1,1, -0.015, 10495.252, 425.795, 52853.396 25/01/12,06:28:53,05,08,1, 11.9,1,1, -0.015, 10495.217, 425.788, 52853.335 25/01/12,06:28:53,06,08,1, 11.9,1,1, -0.015, 10495.224, 425.831, 52853.473 25/01/12,06:28:53,07,08,1, 11.9,1,1, -0.015, 10495.204, 425.836, 52853.397 25/01/12,06:28:53,08,08,1, 11.9,1,1, -0.015, 10495.208, 425.809, 52853.414 25/01/12,06:28:53,09,08,1, 11.9,1,1, -0.015, 10495.214, 425.825, 52853.427 25/01/12,06:28:53,10,08,1, 11.9,1,1, -0.015, 10495.212, 425.823, 52853.421 25/01/12,06:28:53,11,08,1, 11.9,1,1, -0.015, 10495.214, 425.849, 52853.434 25/01/12,06:28:53,12,08,1, 11.9,1,1, -0.015, 10495.223, 425.836, 52853.394 25/01/12,06:28:53,13,08,1, 11.9,1,1, -0.015, 10495.218, 425.839, 52853.399 25/01/12,06:28:53,14,08,1, 11.9,1,1, -0.015, 10495.236, 425.840, 52853.485 25/01/12,06:28:53,15,08,1, 11.9,1,1, -0.015, 10495.226, 425.843, 52853.538 25/01/12,06:28:53,16,08,1, 11.9,1,1, -0.015, 10495.220, 425.858, 52853.505 25/01/12,06:28:53,17,08,1, 11.9,1,1, -0.015, 10495.215, 425.854, 52853.428 25/01/12,06:28:53,18,08,1, 11.9,1,1, -0.015, 10495.203, 425.858, 52853.373 25/01/12,06:28:53,19,08,1, 11.9,1,1, -0.015, 10495.222, 425.811, 52853.390 25/01/12,06:28:54,00,08,1, 11.9,1,1, -0.016, 10495.217, 425.811, 52853.390 25/01/12,06:28:54,01,08,1, 11.9,1,1, -0.016, 10495.198, 425.836, 52853.427 25/01/12,06:28:54,02,08,1, 11.9,1,1, -0.016, 10495.185, 425.858, 52853.544 25/01/12,06:28:54,03,08,1, 11.9,1,1, -0.016, 10495.200, 425.847, 52853.534 25/01/12,06:28:54,04,08,1, 11.9,1,1, -0.016, 10495.206, 425.839, 52853.433 25/01/12,06:28:54,05,08,1, 11.9,1,1, -0.016, 10495.192, 425.825, 52853.399 25/01/12,06:28:54,06,08,1, 11.9,1,1, -0.016, 10495.190, 425.861, 52853.418 25/01/12,06:28:54,07,08,1, 11.9,1,1, -0.016, 10495.171, 425.821, 52853.483 25/01/12,06:28:54,08,08,1, 11.9,1,1, -0.016, 10495.190, 425.876, 52853.509 25/01/12,06:28:54,09,08,1, 11.9,1,1, -0.016, 10495.172, 425.864, 52853.469 25/01/12,06:28:54,10,08,1, 11.9,1,1, -0.016, 10495.167, 425.881, 52853.499 25/01/12,06:28:54,11,08,1, 11.9,1,1, -0.016, 10495.178, 425.894, 52853.506 25/01/12,06:28:54,12,08,1, 11.9,1,1, -0.016, 10495.171, 425.872, 52853.494 25/01/12,06:28:54,13,08,1, 11.9,1,1, -0.016, 10495.154, 425.884, 52853.436 25/01/12,06:28:54,14,08,1, 11.9,1,1, -0.016, 10495.157, 425.891, 52853.449 25/01/12,06:28:54,15,08,1, 11.9,1,1, -0.016, 10495.155, 425.896, 52853.398 25/01/12,06:28:54,16,08,1, 11.9,1,1, -0.016, 10495.169, 425.886, 52853.404 25/01/12,06:28:54,17,08,1, 11.9,1,1, -0.016, 10495.158, 425.904, 52853.437 25/01/12,06:28:54,18,08,1, 11.9,1,1, -0.016, 10495.154, 425.917, 52853.496 25/01/12,06:28:54,19,08,1, 11.9,1,1, -0.016, 10495.170, 425.925, 52853.484 25/01/12,06:28:55,00,08,1, 11.9,1,1, -0.022, 10495.167, 425.925, 52853.484 25/01/12,06:28:55,01,08,1, 11.9,1,1, -0.022, 10495.143, 425.939, 52853.489 25/01/12,06:28:55,02,08,1, 11.9,1,1, -0.022, 10495.136, 425.943, 52853.462 25/01/12,06:28:55,03,08,1, 11.9,1,1, -0.022, 10495.134, 425.950, 52853.534 25/01/12,06:28:55,04,08,1, 11.9,1,1, -0.022, 10495.132, 425.934, 52853.571 25/01/12,06:28:55,05,08,1, 11.9,1,1, -0.022, 10495.149, 425.966, 52853.555 25/01/12,06:28:55,06,08,1, 11.9,1,1, -0.022, 10495.146, 425.962, 52853.493 25/01/12,06:28:55,07,08,1, 11.9,1,1, -0.022, 10495.155, 425.959, 52853.509 25/01/12,06:28:55,08,08,1, 11.9,1,1, -0.022, 10495.136, 425.950, 52853.470 25/01/12,06:28:55,09,08,1, 11.9,1,1, -0.022, 10495.107, 425.972, 52853.480 25/01/12,06:28:55,10,08,1, 11.9,1,1, -0.022, 10495.120, 425.967, 52853.495 25/01/12,06:28:55,11,08,1, 11.9,1,1, -0.022, 10495.128, 425.990, 52853.481 25/01/12,06:28:55,12,08,1, 11.9,1,1, -0.022, 10495.112, 425.994, 52853.514 25/01/12,06:28:55,13,08,1, 11.9,1,1, -0.022, 10495.112, 425.984, 52853.554 25/01/12,06:28:55,14,08,1, 11.9,1,1, -0.022, 10495.122, 425.992, 52853.502 25/01/12,06:28:55,15,08,1, 11.9,1,1, -0.022, 10495.117, 425.948, 52853.512 25/01/12,06:28:55,16,08,1, 11.9,1,1, -0.022, 10495.124, 425.990, 52853.557 25/01/12,06:28:55,17,08,1, 11.9,1,1, -0.022, 10495.117, 425.993, 52853.559 25/01/12,06:28:55,18,08,1, 11.9,1,1, -0.022, 10495.127, 425.980, 52853.481 25/01/12,06:28:55,19,08,1, 11.9,1,1, -0.022, 10495.160, 425.985, 52853.452 25/01/12,06:28:56,00,08,1, 11.8,1,1, -0.016, 10495.158, 425.985, 52853.452 25/01/12,06:28:56,01,08,1, 11.8,1,1, -0.016, 10495.104, 425.997, 52853.559 25/01/12,06:28:56,02,08,1, 11.8,1,1, -0.016, 10495.118, 426.040, 52853.586 25/01/12,06:28:56,03,08,1, 11.8,1,1, -0.016, 10495.092, 425.994, 52853.519 25/01/12,06:28:56,04,08,1, 11.8,1,1, -0.016, 10495.110, 426.000, 52853.470 25/01/12,06:28:56,05,08,1, 11.8,1,1, -0.016, 10495.119, 426.001, 52853.473 25/01/12,06:28:56,06,08,1, 11.8,1,1, -0.016, 10495.085, 426.013, 52853.470 25/01/12,06:28:56,07,08,1, 11.8,1,1, -0.016, 10495.113, 426.028, 52853.444 25/01/12,06:28:56,08,08,1, 11.8,1,1, -0.016, 10495.067, 426.068, 52853.606 25/01/12,06:28:56,09,08,1, 11.8,1,1, -0.016, 10495.095, 426.016, 52853.559 25/01/12,06:28:56,10,08,1, 11.8,1,1, -0.016, 10495.078, 426.067, 52853.636 25/01/12,06:28:56,11,08,1, 11.8,1,1, -0.016, 10495.053, 426.062, 52853.506 25/01/12,06:28:56,12,08,1, 11.8,1,1, -0.016, 10495.076, 426.057, 52853.526 25/01/12,06:28:56,13,08,1, 11.8,1,1, -0.016, 10495.075, 426.053, 52853.469 25/01/12,06:28:56,14,08,1, 11.8,1,1, -0.016, 10495.082, 426.069, 52853.565 25/01/12,06:28:56,15,08,1, 11.8,1,1, -0.016, 10495.073, 426.074, 52853.500 25/01/12,06:28:56,16,08,1, 11.8,1,1, -0.016, 10495.079, 426.064, 52853.536 25/01/12,06:28:56,17,08,1, 11.8,1,1, -0.016, 10495.075, 426.071, 52853.557 25/01/12,06:28:56,18,08,1, 11.8,1,1, -0.016, 10495.062, 426.070, 52853.586 25/01/12,06:28:56,19,08,1, 11.8,1,1, -0.016, 10495.055, 426.069, 52853.549 25/01/12,06:28:57,00,09,1, 11.9,1,1, -0.019, 10495.050, 426.069, 52853.549 25/01/12,06:28:57,01,09,1, 11.9,1,1, -0.019, 10495.080, 426.058, 52853.479 25/01/12,06:28:57,02,09,1, 11.9,1,1, -0.019, 10495.064, 426.073, 52853.583 25/01/12,06:28:57,03,09,1, 11.9,1,1, -0.019, 10495.070, 426.078, 52853.555 25/01/12,06:28:57,04,09,1, 11.9,1,1, -0.019, 10495.072, 426.071, 52853.538 25/01/12,06:28:57,05,09,1, 11.9,1,1, -0.019, 10495.052, 426.076, 52853.565 25/01/12,06:28:57,06,09,1, 11.9,1,1, -0.019, 10495.071, 426.074, 52853.551 25/01/12,06:28:57,07,09,1, 11.9,1,1, -0.019, 10495.056, 426.070, 52853.565 25/01/12,06:28:57,08,09,1, 11.9,1,1, -0.019, 10495.031, 426.075, 52853.527 25/01/12,06:28:57,09,09,1, 11.9,1,1, -0.019, 10495.047, 426.065, 52853.529 25/01/12,06:28:57,10,09,1, 11.9,1,1, -0.019, 10495.052, 426.086, 52853.573 25/01/12,06:28:57,11,09,1, 11.9,1,1, -0.019, 10495.041, 426.087, 52853.548 25/01/12,06:28:57,12,09,1, 11.9,1,1, -0.019, 10495.030, 426.094, 52853.547 25/01/12,06:28:57,13,09,1, 11.9,1,1, -0.019, 10495.054, 426.063, 52853.561 25/01/12,06:28:57,14,09,1, 11.9,1,1, -0.019, 10495.038, 426.103, 52853.542 25/01/12,06:28:57,15,09,1, 11.9,1,1, -0.019, 10495.040, 426.095, 52853.610 25/01/12,06:28:57,16,09,1, 11.9,1,1, -0.019, 10495.033, 426.091, 52853.615 25/01/12,06:28:57,17,09,1, 11.9,1,1, -0.019, 10495.040, 426.094, 52853.599 25/01/12,06:28:57,18,09,1, 11.9,1,1, -0.019, 10495.009, 426.117, 52853.632 25/01/12,06:28:57,19,09,1, 11.9,1,1, -0.019, 10495.024, 426.118, 52853.605 25/01/12,06:28:58,00,09,1, 11.9,1,1, -0.015, 10495.017, 426.118, 52853.605 25/01/12,06:28:58,01,09,1, 11.9,1,1, -0.015, 10495.008, 426.094, 52853.497 25/01/12,06:28:58,02,09,1, 11.9,1,1, -0.015, 10495.022, 426.087, 52853.517 25/01/12,06:28:58,03,09,1, 11.9,1,1, -0.015, 10495.006, 426.091, 52853.506 25/01/12,06:28:58,04,09,1, 11.9,1,1, -0.015, 10495.012, 426.112, 52853.606 25/01/12,06:28:58,05,09,1, 11.9,1,1, -0.015, 10494.992, 426.118, 52853.580 25/01/12,06:28:58,06,09,1, 11.9,1,1, -0.015, 10494.985, 426.130, 52853.549 25/01/12,06:28:58,07,09,1, 11.9,1,1, -0.015, 10494.995, 426.144, 52853.528 25/01/12,06:28:58,08,09,1, 11.9,1,1, -0.015, 10494.978, 426.118, 52853.567 25/01/12,06:28:58,09,09,1, 11.9,1,1, -0.015, 10494.987, 426.128, 52853.574 25/01/12,06:28:58,10,09,1, 11.9,1,1, -0.015, 10494.983, 426.117, 52853.593 25/01/12,06:28:58,11,09,1, 11.9,1,1, -0.015, 10494.983, 426.140, 52853.552 25/01/12,06:28:58,12,09,1, 11.9,1,1, -0.015, 10494.968, 426.136, 52853.548 25/01/12,06:28:58,13,09,1, 11.9,1,1, -0.015, 10494.997, 426.103, 52853.627 25/01/12,06:28:58,14,09,1, 11.9,1,1, -0.015, 10494.981, 426.117, 52853.547 25/01/12,06:28:58,15,09,1, 11.9,1,1, -0.015, 10494.987, 426.131, 52853.541 25/01/12,06:28:58,16,09,1, 11.9,1,1, -0.015, 10494.982, 426.102, 52853.549 25/01/12,06:28:58,17,09,1, 11.9,1,1, -0.015, 10494.959, 426.103, 52853.547 25/01/12,06:28:58,18,09,1, 11.9,1,1, -0.015, 10494.960, 426.125, 52853.573 25/01/12,06:28:58,19,09,1, 11.9,1,1, -0.015, 10494.968, 426.123, 52853.571 25/01/12,06:28:59,00,08,1, 12.0,1,1, -0.022, 10494.967, 426.123, 52853.571 25/01/12,06:28:59,01,08,1, 12.0,1,1, -0.022, 10494.978, 426.130, 52853.560 25/01/12,06:28:59,02,08,1, 12.0,1,1, -0.022, 10494.963, 426.083, 52853.595 25/01/12,06:28:59,03,08,1, 12.0,1,1, -0.022, 10494.967, 426.111, 52853.545 25/01/12,06:28:59,04,08,1, 12.0,1,1, -0.022, 10494.941, 426.093, 52853.569 25/01/12,06:28:59,05,08,1, 12.0,1,1, -0.022, 10494.936, 426.133, 52853.721 25/01/12,06:28:59,06,08,1, 12.0,1,1, -0.022, 10494.937, 426.141, 52853.632 25/01/12,06:28:59,07,08,1, 12.0,1,1, -0.022, 10494.983, 426.126, 52853.659 25/01/12,06:28:59,08,08,1, 12.0,1,1, -0.022, 10494.931, 426.131, 52853.533 25/01/12,06:28:59,09,08,1, 12.0,1,1, -0.022, 10494.912, 426.110, 52853.521 25/01/12,06:28:59,10,08,1, 12.0,1,1, -0.022, 10494.963, 426.130, 52853.472 25/01/12,06:28:59,11,08,1, 12.0,1,1, -0.022, 10494.927, 426.145, 52853.707 25/01/12,06:28:59,12,08,1, 12.0,1,1, -0.022, 10494.979, 426.142, 52853.527 25/01/12,06:28:59,13,08,1, 12.0,1,1, -0.022, 10494.956, 426.136, 52853.570 25/01/12,06:28:59,14,08,1, 12.0,1,1, -0.022, 10494.966, 426.171, 52853.628 25/01/12,06:28:59,15,08,1, 12.0,1,1, -0.022, 10494.951, 426.129, 52853.524 25/01/12,06:28:59,16,08,1, 12.0,1,1, -0.022, 10494.953, 426.126, 52853.497 25/01/12,06:28:59,17,08,1, 12.0,1,1, -0.022, 10494.960, 426.138, 52853.643 25/01/12,06:28:59,18,08,1, 12.0,1,1, -0.022, 10494.945, 426.119, 52853.442 25/01/12,06:28:59,19,08,1, 12.0,1,1, -0.022, 10494.985, 426.117, 52853.554 25/01/12,06:29:00,00,08,1, 11.9,1,1, -0.015, 10494.983, 426.117, 52853.554 25/01/12,06:29:00,01,08,1, 11.9,1,1, -0.015, 10494.930, 426.121, 52853.573 25/01/12,06:29:00,02,08,1, 11.9,1,1, -0.015, 10494.932, 426.142, 52853.501 25/01/12,06:29:00,03,08,1, 11.9,1,1, -0.015, 10494.925, 426.114, 52853.575 25/01/12,06:29:00,04,08,1, 11.9,1,1, -0.015, 10494.927, 426.122, 52853.500 25/01/12,06:29:00,05,08,1, 11.9,1,1, -0.015, 10494.936, 426.121, 52853.538 25/01/12,06:29:00,06,08,1, 11.9,1,1, -0.015, 10494.921, 426.118, 52853.604 25/01/12,06:29:00,07,08,1, 11.9,1,1, -0.015, 10494.903, 426.110, 52853.494 25/01/12,06:29:00,08,08,1, 11.9,1,1, -0.015, 10494.906, 426.109, 52853.595 25/01/12,06:29:00,09,08,1, 11.9,1,1, -0.015, 10494.901, 426.132, 52853.559 25/01/12,06:29:00,10,08,1, 11.9,1,1, -0.015, 10494.915, 426.118, 52853.608 25/01/12,06:29:00,11,08,1, 11.9,1,1, -0.015, 10494.936, 426.091, 52853.583 25/01/12,06:29:00,12,08,1, 11.9,1,1, -0.015, 10494.897, 426.106, 52853.538 25/01/12,06:29:00,13,08,1, 11.9,1,1, -0.015, 10494.899, 426.107, 52853.594 25/01/12,06:29:00,14,08,1, 11.9,1,1, -0.015, 10494.897, 426.104, 52853.560 25/01/12,06:29:00,15,08,1, 11.9,1,1, -0.015, 10494.881, 426.098, 52853.357 25/01/12,06:29:00,16,08,1, 11.9,1,1, -0.015, 10494.908, 426.110, 52853.566 25/01/12,06:29:00,17,08,1, 11.9,1,1, -0.015, 10494.929, 426.099, 52853.504 25/01/12,06:29:00,18,08,1, 11.9,1,1, -0.015, 10494.908, 426.087, 52853.507 25/01/12,06:29:00,19,08,1, 11.9,1,1, -0.015, 10494.890, 426.096, 52853.567 25/01/12,06:29:01,00,08,1, 11.9,1,1, -0.015, 10494.883, 426.096, 52853.567 25/01/12,06:29:01,01,08,1, 11.9,1,1, -0.015, 10494.890, 426.120, 52853.580 25/01/12,06:29:01,02,08,1, 11.9,1,1, -0.015, 10494.875, 426.117, 52853.602 25/01/12,06:29:01,03,08,1, 11.9,1,1, -0.015, 10494.876, 426.090, 52853.596 25/01/12,06:29:01,04,08,1, 11.9,1,1, -0.015, 10494.893, 426.103, 52853.617 25/01/12,06:29:01,05,08,1, 11.9,1,1, -0.015, 10494.871, 426.087, 52853.546 25/01/12,06:29:01,06,08,1, 11.9,1,1, -0.015, 10494.868, 426.072, 52853.519 25/01/12,06:29:01,07,08,1, 11.9,1,1, -0.015, 10494.895, 426.089, 52853.487 25/01/12,06:29:01,08,08,1, 11.9,1,1, -0.015, 10494.849, 426.082, 52853.584 25/01/12,06:29:01,09,08,1, 11.9,1,1, -0.015, 10494.887, 426.097, 52853.529 25/01/12,06:29:01,10,08,1, 11.9,1,1, -0.015, 10494.865, 426.104, 52853.457 25/01/12,06:29:01,11,08,1, 11.9,1,1, -0.015, 10494.847, 426.072, 52853.517 25/01/12,06:29:01,12,08,1, 11.9,1,1, -0.015, 10494.861, 426.087, 52853.600 25/01/12,06:29:01,13,08,1, 11.9,1,1, -0.015, 10494.888, 426.047, 52853.503 25/01/12,06:29:01,14,08,1, 11.9,1,1, -0.015, 10494.891, 426.080, 52853.489 25/01/12,06:29:01,15,08,1, 11.9,1,1, -0.015, 10494.881, 426.039, 52853.508 25/01/12,06:29:01,16,08,1, 11.9,1,1, -0.015, 10494.880, 426.051, 52853.608 25/01/12,06:29:01,17,08,1, 11.9,1,1, -0.015, 10494.858, 426.024, 52853.554 25/01/12,06:29:01,18,08,1, 11.9,1,1, -0.015, 10494.857, 426.044, 52853.548 25/01/12,06:29:01,19,08,1, 11.9,1,1, -0.015, 10494.855, 426.064, 52853.607 25/01/12,06:29:02,00,08,1, 11.9,1,1, -0.018, 10494.850, 426.064, 52853.607 25/01/12,06:29:02,01,08,1, 11.9,1,1, -0.018, 10494.841, 426.024, 52853.569 25/01/12,06:29:02,02,08,1, 11.9,1,1, -0.018, 10494.876, 426.039, 52853.540 25/01/12,06:29:02,03,08,1, 11.9,1,1, -0.018, 10494.855, 426.012, 52853.495 25/01/12,06:29:02,04,08,1, 11.9,1,1, -0.018, 10494.843, 426.019, 52853.520 25/01/12,06:29:02,05,08,1, 11.9,1,1, -0.018, 10494.848, 426.026, 52853.559 25/01/12,06:29:02,06,08,1, 11.9,1,1, -0.018, 10494.849, 426.033, 52853.535 25/01/12,06:29:02,07,08,1, 11.9,1,1, -0.018, 10494.885, 426.044, 52853.615 25/01/12,06:29:02,08,08,1, 11.9,1,1, -0.018, 10494.842, 426.023, 52853.582 25/01/12,06:29:02,09,08,1, 11.9,1,1, -0.018, 10494.873, 426.007, 52853.568 25/01/12,06:29:02,10,08,1, 11.9,1,1, -0.018, 10494.864, 425.997, 52853.517 25/01/12,06:29:02,11,08,1, 11.9,1,1, -0.018, 10494.858, 425.996, 52853.487 25/01/12,06:29:02,12,08,1, 11.9,1,1, -0.018, 10494.850, 426.000, 52853.552 25/01/12,06:29:02,13,08,1, 11.9,1,1, -0.018, 10494.885, 425.999, 52853.589 25/01/12,06:29:02,14,08,1, 11.9,1,1, -0.018, 10494.865, 425.955, 52853.515 25/01/12,06:29:02,15,08,1, 11.9,1,1, -0.018, 10494.864, 425.986, 52853.525 25/01/12,06:29:02,16,08,1, 11.9,1,1, -0.018, 10494.859, 426.001, 52853.480 25/01/12,06:29:02,17,08,1, 11.9,1,1, -0.018, 10494.852, 425.993, 52853.537 25/01/12,06:29:02,18,08,1, 11.9,1,1, -0.018, 10494.865, 425.964, 52853.524 25/01/12,06:29:02,19,08,1, 11.9,1,1, -0.018, 10494.842, 425.959, 52853.495 25/01/12,06:29:03,00,08,1, 11.9,1,1, -0.017, 10494.841, 425.959, 52853.495 25/01/12,06:29:03,01,08,1, 11.9,1,1, -0.017, 10494.857, 425.937, 52853.540 25/01/12,06:29:03,02,08,1, 11.9,1,1, -0.017, 10494.853, 425.931, 52853.474 25/01/12,06:29:03,03,08,1, 11.9,1,1, -0.017, 10494.844, 425.947, 52853.505 25/01/12,06:29:03,04,08,1, 11.9,1,1, -0.017, 10494.851, 425.936, 52853.549 25/01/12,06:29:03,05,08,1, 11.9,1,1, -0.017, 10494.865, 425.914, 52853.539 25/01/12,06:29:03,06,08,1, 11.9,1,1, -0.017, 10494.855, 425.919, 52853.573 25/01/12,06:29:03,07,08,1, 11.9,1,1, -0.017, 10494.863, 425.933, 52853.499 25/01/12,06:29:03,08,08,1, 11.9,1,1, -0.017, 10494.874, 425.923, 52853.545 25/01/12,06:29:03,09,08,1, 11.9,1,1, -0.017, 10494.834, 425.933, 52853.505 25/01/12,06:29:03,10,08,1, 11.9,1,1, -0.017, 10494.826, 425.928, 52853.491 25/01/12,06:29:03,11,08,1, 11.9,1,1, -0.017, 10494.853, 425.899, 52853.478 25/01/12,06:29:03,12,08,1, 11.9,1,1, -0.017, 10494.830, 425.895, 52853.480 25/01/12,06:29:03,13,08,1, 11.9,1,1, -0.017, 10494.840, 425.871, 52853.483 25/01/12,06:29:03,14,08,1, 11.9,1,1, -0.017, 10494.833, 425.891, 52853.514 25/01/12,06:29:03,15,08,1, 11.9,1,1, -0.017, 10494.849, 425.881, 52853.521 25/01/12,06:29:03,16,08,1, 11.9,1,1, -0.017, 10494.870, 425.853, 52853.485 25/01/12,06:29:03,17,08,1, 11.9,1,1, -0.017, 10494.873, 425.865, 52853.510 25/01/12,06:29:03,18,08,1, 11.9,1,1, -0.017, 10494.839, 425.869, 52853.534 25/01/12,06:29:03,19,08,1, 11.9,1,1, -0.017, 10494.846, 425.851, 52853.532 25/01/12,06:29:04,00,08,1, 11.9,1,1, -0.017, 10494.841, 425.851, 52853.532 25/01/12,06:29:04,01,08,1, 11.9,1,1, -0.017, 10494.847, 425.847, 52853.507 25/01/12,06:29:04,02,08,1, 11.9,1,1, -0.017, 10494.826, 425.865, 52853.501 25/01/12,06:29:04,03,08,1, 11.9,1,1, -0.017, 10494.842, 425.850, 52853.480 25/01/12,06:29:04,04,08,1, 11.9,1,1, -0.017, 10494.859, 425.812, 52853.482 25/01/12,06:29:04,05,08,1, 11.9,1,1, -0.017, 10494.852, 425.819, 52853.455 25/01/12,06:29:04,06,08,1, 11.9,1,1, -0.017, 10494.849, 425.804, 52853.483 25/01/12,06:29:04,07,08,1, 11.9,1,1, -0.017, 10494.852, 425.827, 52853.497 25/01/12,06:29:04,08,08,1, 11.9,1,1, -0.017, 10494.868, 425.778, 52853.491 25/01/12,06:29:04,09,08,1, 11.9,1,1, -0.017, 10494.862, 425.777, 52853.481 25/01/12,06:29:04,10,08,1, 11.9,1,1, -0.017, 10494.849, 425.755, 52853.478 25/01/12,06:29:04,11,08,1, 11.9,1,1, -0.017, 10494.871, 425.779, 52853.515 25/01/12,06:29:04,12,08,1, 11.9,1,1, -0.017, 10494.854, 425.765, 52853.502 25/01/12,06:29:04,13,08,1, 11.9,1,1, -0.017, 10494.863, 425.780, 52853.475 25/01/12,06:29:04,14,08,1, 11.9,1,1, -0.017, 10494.863, 425.783, 52853.495 25/01/12,06:29:04,15,08,1, 11.9,1,1, -0.017, 10494.854, 425.772, 52853.491 25/01/12,06:29:04,16,08,1, 11.9,1,1, -0.017, 10494.838, 425.774, 52853.479 25/01/12,06:29:04,17,08,1, 11.9,1,1, -0.017, 10494.829, 425.739, 52853.448 25/01/12,06:29:04,18,08,1, 11.9,1,1, -0.017, 10494.843, 425.747, 52853.415 25/01/12,06:29:04,19,08,1, 11.9,1,1, -0.017, 10494.831, 425.765, 52853.429 25/01/12,06:29:05,00,09,1, 11.9,1,1, -0.020, 10494.825, 425.765, 52853.429 25/01/12,06:29:05,01,09,1, 11.9,1,1, -0.020, 10494.851, 425.733, 52853.467 25/01/12,06:29:05,02,09,1, 11.9,1,1, -0.020, 10494.817, 425.731, 52853.466 25/01/12,06:29:05,03,09,1, 11.9,1,1, -0.020, 10494.848, 425.742, 52853.471 25/01/12,06:29:05,04,09,1, 11.9,1,1, -0.020, 10494.852, 425.759, 52853.468 25/01/12,06:29:05,05,09,1, 11.9,1,1, -0.020, 10494.858, 425.719, 52853.480 25/01/12,06:29:05,06,09,1, 11.9,1,1, -0.020, 10494.867, 425.695, 52853.515 25/01/12,06:29:05,07,09,1, 11.9,1,1, -0.020, 10494.849, 425.704, 52853.484 25/01/12,06:29:05,08,09,1, 11.9,1,1, -0.020, 10494.861, 425.670, 52853.522 25/01/12,06:29:05,09,09,1, 11.9,1,1, -0.020, 10494.873, 425.671, 52853.492 25/01/12,06:29:05,10,09,1, 11.9,1,1, -0.020, 10494.856, 425.665, 52853.411 25/01/12,06:29:05,11,09,1, 11.9,1,1, -0.020, 10494.854, 425.666, 52853.413 25/01/12,06:29:05,12,09,1, 11.9,1,1, -0.020, 10494.859, 425.657, 52853.414 25/01/12,06:29:05,13,09,1, 11.9,1,1, -0.020, 10494.870, 425.677, 52853.463 25/01/12,06:29:05,14,09,1, 11.9,1,1, -0.020, 10494.868, 425.663, 52853.458 25/01/12,06:29:05,15,09,1, 11.9,1,1, -0.020, 10494.863, 425.635, 52853.477 25/01/12,06:29:05,16,09,1, 11.9,1,1, -0.020, 10494.864, 425.629, 52853.407 25/01/12,06:29:05,17,09,1, 11.9,1,1, -0.020, 10494.879, 425.644, 52853.527 25/01/12,06:29:05,18,09,1, 11.9,1,1, -0.020, 10494.866, 425.635, 52853.422 25/01/12,06:29:05,19,09,1, 11.9,1,1, -0.020, 10494.882, 425.647, 52853.419 25/01/12,06:29:06,00,10,1, 11.8,1,1, -0.018, 10494.875, 425.647, 52853.419 25/01/12,06:29:06,01,10,1, 11.8,1,1, -0.018, 10494.873, 425.634, 52853.424 25/01/12,06:29:06,02,10,1, 11.8,1,1, -0.018, 10494.875, 425.649, 52853.500 25/01/12,06:29:06,03,10,1, 11.8,1,1, -0.018, 10494.859, 425.631, 52853.417 25/01/12,06:29:06,04,10,1, 11.8,1,1, -0.018, 10494.862, 425.601, 52853.402 25/01/12,06:29:06,05,10,1, 11.8,1,1, -0.018, 10494.861, 425.602, 52853.421 25/01/12,06:29:06,06,10,1, 11.8,1,1, -0.018, 10494.885, 425.640, 52853.363 25/01/12,06:29:06,07,10,1, 11.8,1,1, -0.018, 10494.872, 425.585, 52853.413 25/01/12,06:29:06,08,10,1, 11.8,1,1, -0.018, 10494.869, 425.617, 52853.466 25/01/12,06:29:06,09,10,1, 11.8,1,1, -0.018, 10494.867, 425.595, 52853.418 25/01/12,06:29:06,10,10,1, 11.8,1,1, -0.018, 10494.892, 425.588, 52853.436 25/01/12,06:29:06,11,10,1, 11.8,1,1, -0.018, 10494.900, 425.594, 52853.404 25/01/12,06:29:06,12,10,1, 11.8,1,1, -0.018, 10494.912, 425.570, 52853.463 25/01/12,06:29:06,13,10,1, 11.8,1,1, -0.018, 10494.892, 425.548, 52853.380 25/01/12,06:29:06,14,10,1, 11.8,1,1, -0.018, 10494.898, 425.529, 52853.447 25/01/12,06:29:06,15,10,1, 11.8,1,1, -0.018, 10494.897, 425.541, 52853.426 25/01/12,06:29:06,16,10,1, 11.8,1,1, -0.018, 10494.875, 425.558, 52853.383 25/01/12,06:29:06,17,10,1, 11.8,1,1, -0.018, 10494.887, 425.540, 52853.413 25/01/12,06:29:06,18,10,1, 11.8,1,1, -0.018, 10494.884, 425.540, 52853.236 25/01/12,06:29:06,19,10,1, 11.8,1,1, -0.018, 10494.934, 425.542, 52853.506 25/01/12,06:29:07,00,10,1, 11.9,1,1, -0.019, 10494.933, 425.542, 52853.506 25/01/12,06:29:07,01,10,1, 11.9,1,1, -0.019, 10494.924, 425.510, 52853.418 25/01/12,06:29:07,02,10,1, 11.9,1,1, -0.019, 10494.921, 425.536, 52853.471 25/01/12,06:29:07,03,10,1, 11.9,1,1, -0.019, 10494.909, 425.522, 52853.425 25/01/12,06:29:07,04,10,1, 11.9,1,1, -0.019, 10494.928, 425.496, 52853.443 25/01/12,06:29:07,05,10,1, 11.9,1,1, -0.019, 10494.930, 425.488, 52853.369 25/01/12,06:29:07,06,10,1, 11.9,1,1, -0.019, 10494.916, 425.495, 52853.434 25/01/12,06:29:07,07,10,1, 11.9,1,1, -0.019, 10494.917, 425.489, 52853.400 25/01/12,06:29:07,08,10,1, 11.9,1,1, -0.019, 10494.927, 425.500, 52853.440 25/01/12,06:29:07,09,10,1, 11.9,1,1, -0.019, 10494.931, 425.468, 52853.465 25/01/12,06:29:07,10,10,1, 11.9,1,1, -0.019, 10494.938, 425.446, 52853.432 25/01/12,06:29:07,11,10,1, 11.9,1,1, -0.019, 10494.963, 425.463, 52853.412 25/01/12,06:29:07,12,10,1, 11.9,1,1, -0.019, 10494.945, 425.490, 52853.407 25/01/12,06:29:07,13,10,1, 11.9,1,1, -0.019, 10494.934, 425.453, 52853.367 25/01/12,06:29:07,14,10,1, 11.9,1,1, -0.019, 10494.949, 425.427, 52853.339 25/01/12,06:29:07,15,10,1, 11.9,1,1, -0.019, 10494.924, 425.459, 52853.398 25/01/12,06:29:07,16,10,1, 11.9,1,1, -0.019, 10494.936, 425.448, 52853.466 25/01/12,06:29:07,17,10,1, 11.9,1,1, -0.019, 10494.955, 425.440, 52853.413 25/01/12,06:29:07,18,10,1, 11.9,1,1, -0.019, 10494.941, 425.455, 52853.413 25/01/12,06:29:07,19,10,1, 11.9,1,1, -0.019, 10494.947, 425.440, 52853.423 25/01/12,06:29:08,00,10,1, 11.9,1,1, -0.017, 10494.941, 425.440, 52853.423 25/01/12,06:29:08,01,10,1, 11.9,1,1, -0.017, 10494.959, 425.426, 52853.419 25/01/12,06:29:08,02,10,1, 11.9,1,1, -0.017, 10494.957, 425.447, 52853.436 25/01/12,06:29:08,03,10,1, 11.9,1,1, -0.017, 10494.974, 425.427, 52853.400 25/01/12,06:29:08,04,10,1, 11.9,1,1, -0.017, 10494.965, 425.391, 52853.429 25/01/12,06:29:08,05,10,1, 11.9,1,1, -0.017, 10494.961, 425.408, 52853.401 25/01/12,06:29:08,06,10,1, 11.9,1,1, -0.017, 10494.979, 425.405, 52853.399 25/01/12,06:29:08,07,10,1, 11.9,1,1, -0.017, 10494.970, 425.410, 52853.349 25/01/12,06:29:08,08,10,1, 11.9,1,1, -0.017, 10494.983, 425.390, 52853.381 25/01/12,06:29:08,09,10,1, 11.9,1,1, -0.017, 10494.974, 425.394, 52853.385 25/01/12,06:29:08,10,10,1, 11.9,1,1, -0.017, 10494.964, 425.396, 52853.394 25/01/12,06:29:08,11,10,1, 11.9,1,1, -0.017, 10494.972, 425.377, 52853.399 25/01/12,06:29:08,12,10,1, 11.9,1,1, -0.017, 10494.958, 425.393, 52853.447 25/01/12,06:29:08,13,10,1, 11.9,1,1, -0.017, 10494.953, 425.388, 52853.424 25/01/12,06:29:08,14,10,1, 11.9,1,1, -0.017, 10494.970, 425.375, 52853.400 25/01/12,06:29:08,15,10,1, 11.9,1,1, -0.017, 10494.978, 425.383, 52853.390 25/01/12,06:29:08,16,10,1, 11.9,1,1, -0.017, 10494.974, 425.382, 52853.387 25/01/12,06:29:08,17,10,1, 11.9,1,1, -0.017, 10494.963, 425.370, 52853.479 25/01/12,06:29:08,18,10,1, 11.9,1,1, -0.017, 10494.969, 425.360, 52853.410 25/01/12,06:29:08,19,10,1, 11.9,1,1, -0.017, 10494.960, 425.356, 52853.370 25/01/12,06:29:09,00,10,1, 11.9,1,1, -0.017, 10494.958, 425.356, 52853.370 25/01/12,06:29:09,01,10,1, 11.9,1,1, -0.017, 10494.976, 425.342, 52853.379 25/01/12,06:29:09,02,10,1, 11.9,1,1, -0.017, 10494.977, 425.342, 52853.398 25/01/12,06:29:09,03,10,1, 11.9,1,1, -0.017, 10495.001, 425.350, 52853.333 25/01/12,06:29:09,04,10,1, 11.9,1,1, -0.017, 10494.989, 425.331, 52853.429 25/01/12,06:29:09,05,10,1, 11.9,1,1, -0.017, 10494.996, 425.338, 52853.500 25/01/12,06:29:09,06,10,1, 11.9,1,1, -0.017, 10494.957, 425.315, 52853.458 25/01/12,06:29:09,07,10,1, 11.9,1,1, -0.017, 10495.010, 425.313, 52853.409 25/01/12,06:29:09,08,10,1, 11.9,1,1, -0.017, 10495.010, 425.307, 52853.432 25/01/12,06:29:09,09,10,1, 11.9,1,1, -0.017, 10495.027, 425.326, 52853.455 25/01/12,06:29:09,10,10,1, 11.9,1,1, -0.017, 10495.030, 425.306, 52853.460 25/01/12,06:29:09,11,10,1, 11.9,1,1, -0.017, 10494.999, 425.301, 52853.418 25/01/12,06:29:09,12,10,1, 11.9,1,1, -0.017, 10495.005, 425.318, 52853.385 25/01/12,06:29:09,13,10,1, 11.9,1,1, -0.017, 10495.029, 425.309, 52853.315 25/01/12,06:29:09,14,10,1, 11.9,1,1, -0.017, 10494.984, 425.321, 52853.352 25/01/12,06:29:09,15,10,1, 11.9,1,1, -0.017, 10495.004, 425.306, 52853.373 25/01/12,06:29:09,16,10,1, 11.9,1,1, -0.017, 10495.027, 425.304, 52853.433 25/01/12,06:29:09,17,10,1, 11.9,1,1, -0.017, 10495.000, 425.293, 52853.390 25/01/12,06:29:09,18,10,1, 11.9,1,1, -0.017, 10494.974, 425.314, 52853.413 25/01/12,06:29:09,19,10,1, 11.9,1,1, -0.017, 10495.011, 425.293, 52853.447 25/01/12,06:29:10,00,10,1, 11.9,1,1, -0.018, 10495.008, 425.293, 52853.447 25/01/12,06:29:10,01,10,1, 11.9,1,1, -0.018, 10495.003, 425.303, 52853.380 25/01/12,06:29:10,02,10,1, 11.9,1,1, -0.018, 10495.011, 425.307, 52853.475 25/01/12,06:29:10,03,10,1, 11.9,1,1, -0.018, 10495.005, 425.292, 52853.455 25/01/12,06:29:10,04,10,1, 11.9,1,1, -0.018, 10495.008, 425.285, 52853.472 25/01/12,06:29:10,05,10,1, 11.9,1,1, -0.018, 10495.027, 425.276, 52853.450 25/01/12,06:29:10,06,10,1, 11.9,1,1, -0.018, 10495.038, 425.275, 52853.403 25/01/12,06:29:10,07,10,1, 11.9,1,1, -0.018, 10495.007, 425.269, 52853.348 25/01/12,06:29:10,08,10,1, 11.9,1,1, -0.018, 10495.050, 425.241, 52853.385 25/01/12,06:29:10,09,10,1, 11.9,1,1, -0.018, 10495.031, 425.254, 52853.382 25/01/12,06:29:10,10,10,1, 11.9,1,1, -0.018, 10495.028, 425.271, 52853.400 25/01/12,06:29:10,11,10,1, 11.9,1,1, -0.018, 10495.053, 425.288, 52853.412 25/01/12,06:29:10,12,10,1, 11.9,1,1, -0.018, 10495.046, 425.263, 52853.408 25/01/12,06:29:10,13,10,1, 11.9,1,1, -0.018, 10495.034, 425.253, 52853.417 25/01/12,06:29:10,14,10,1, 11.9,1,1, -0.018, 10495.038, 425.254, 52853.421 25/01/12,06:29:10,15,10,1, 11.9,1,1, -0.018, 10495.042, 425.262, 52853.427 25/01/12,06:29:10,16,10,1, 11.9,1,1, -0.018, 10495.060, 425.266, 52853.397 25/01/12,06:29:10,17,10,1, 11.9,1,1, -0.018, 10495.045, 425.252, 52853.468 25/01/12,06:29:10,18,10,1, 11.9,1,1, -0.018, 10495.058, 425.257, 52853.454 25/01/12,06:29:10,19,10,1, 11.9,1,1, -0.018, 10495.045, 425.257, 52853.382 25/01/12,06:29:11,00,10,1, 11.9,1,1, -0.016, 10495.042, 425.257, 52853.382 25/01/12,06:29:11,01,10,1, 11.9,1,1, -0.016, 10495.082, 425.245, 52853.380 25/01/12,06:29:11,02,10,1, 11.9,1,1, -0.016, 10495.063, 425.242, 52853.386 25/01/12,06:29:11,03,10,1, 11.9,1,1, -0.016, 10495.085, 425.239, 52853.399 25/01/12,06:29:11,04,10,1, 11.9,1,1, -0.016, 10495.083, 425.253, 52853.456 25/01/12,06:29:11,05,10,1, 11.9,1,1, -0.016, 10495.068, 425.260, 52853.426 25/01/12,06:29:11,06,10,1, 11.9,1,1, -0.016, 10495.067, 425.256, 52853.421 25/01/12,06:29:11,07,10,1, 11.9,1,1, -0.016, 10495.082, 425.232, 52853.428 25/01/12,06:29:11,08,10,1, 11.9,1,1, -0.016, 10495.054, 425.245, 52853.406 25/01/12,06:29:11,09,10,1, 11.9,1,1, -0.016, 10495.045, 425.227, 52853.388 25/01/12,06:29:11,10,10,1, 11.9,1,1, -0.016, 10495.065, 425.211, 52853.459 25/01/12,06:29:11,11,10,1, 11.9,1,1, -0.016, 10495.080, 425.252, 52853.418 25/01/12,06:29:11,12,10,1, 11.9,1,1, -0.016, 10495.059, 425.248, 52853.410 25/01/12,06:29:11,13,10,1, 11.9,1,1, -0.016, 10495.053, 425.237, 52853.389 25/01/12,06:29:11,14,10,1, 11.9,1,1, -0.016, 10495.087, 425.247, 52853.368 25/01/12,06:29:11,15,10,1, 11.9,1,1, -0.016, 10495.088, 425.239, 52853.387 25/01/12,06:29:11,16,10,1, 11.9,1,1, -0.016, 10495.086, 425.221, 52853.376 25/01/12,06:29:11,17,10,1, 11.9,1,1, -0.016, 10495.083, 425.254, 52853.434 25/01/12,06:29:11,18,10,1, 11.9,1,1, -0.016, 10495.089, 425.208, 52853.409 25/01/12,06:29:11,19,10,1, 11.9,1,1, -0.016, 10495.103, 425.248, 52853.445 25/01/12,06:29:12,00,09,1, 11.9,1,1, -0.018, 10495.100, 425.248, 52853.445 25/01/12,06:29:12,01,09,1, 11.9,1,1, -0.018, 10495.124, 425.208, 52853.503 25/01/12,06:29:12,02,09,1, 11.9,1,1, -0.018, 10495.104, 425.227, 52853.454 25/01/12,06:29:12,03,09,1, 11.9,1,1, -0.018, 10495.107, 425.211, 52853.448 25/01/12,06:29:12,04,09,1, 11.9,1,1, -0.018, 10495.117, 425.223, 52853.452 25/01/12,06:29:12,05,09,1, 11.9,1,1, -0.018, 10495.099, 425.218, 52853.474 25/01/12,06:29:12,06,09,1, 11.9,1,1, -0.018, 10495.132, 425.213, 52853.470 25/01/12,06:29:12,07,09,1, 11.9,1,1, -0.018, 10495.120, 425.216, 52853.404 25/01/12,06:29:12,08,09,1, 11.9,1,1, -0.018, 10495.123, 425.215, 52853.406 25/01/12,06:29:12,09,09,1, 11.9,1,1, -0.018, 10495.111, 425.215, 52853.403 25/01/12,06:29:12,10,09,1, 11.9,1,1, -0.018, 10495.094, 425.202, 52853.431 25/01/12,06:29:12,11,09,1, 11.9,1,1, -0.018, 10495.133, 425.220, 52853.439 25/01/12,06:29:12,12,09,1, 11.9,1,1, -0.018, 10495.127, 425.229, 52853.461 25/01/12,06:29:12,13,09,1, 11.9,1,1, -0.018, 10495.121, 425.210, 52853.495 25/01/12,06:29:12,14,09,1, 11.9,1,1, -0.018, 10495.132, 425.219, 52853.453 25/01/12,06:29:12,15,09,1, 11.9,1,1, -0.018, 10495.148, 425.214, 52853.489 25/01/12,06:29:12,16,09,1, 11.9,1,1, -0.018, 10495.130, 425.214, 52853.427 25/01/12,06:29:12,17,09,1, 11.9,1,1, -0.018, 10495.159, 425.208, 52853.403 25/01/12,06:29:12,18,09,1, 11.9,1,1, -0.018, 10495.141, 425.211, 52853.487 25/01/12,06:29:12,19,09,1, 11.9,1,1, -0.018, 10495.147, 425.185, 52853.478 25/01/12,06:29:13,00,10,1, 11.9,1,1, -0.019, 10495.142, 425.185, 52853.478 25/01/12,06:29:13,01,10,1, 11.9,1,1, -0.019, 10495.153, 425.204, 52853.422 25/01/12,06:29:13,02,10,1, 11.9,1,1, -0.019, 10495.140, 425.214, 52853.434 25/01/12,06:29:13,03,10,1, 11.9,1,1, -0.019, 10495.153, 425.213, 52853.410 25/01/12,06:29:13,04,10,1, 11.9,1,1, -0.019, 10495.177, 425.184, 52853.440 25/01/12,06:29:13,05,10,1, 11.9,1,1, -0.019, 10495.161, 425.214, 52853.458 25/01/12,06:29:13,06,10,1, 11.9,1,1, -0.019, 10495.181, 425.208, 52853.509 25/01/12,06:29:13,07,10,1, 11.9,1,1, -0.019, 10495.161, 425.195, 52853.468 25/01/12,06:29:13,08,10,1, 11.9,1,1, -0.019, 10495.155, 425.200, 52853.473 25/01/12,06:29:13,09,10,1, 11.9,1,1, -0.019, 10495.145, 425.204, 52853.463 25/01/12,06:29:13,10,10,1, 11.9,1,1, -0.019, 10495.166, 425.210, 52853.452 25/01/12,06:29:13,11,10,1, 11.9,1,1, -0.019, 10495.184, 425.225, 52853.493 25/01/12,06:29:13,12,10,1, 11.9,1,1, -0.019, 10495.180, 425.234, 52853.464 25/01/12,06:29:13,13,10,1, 11.9,1,1, -0.019, 10495.202, 425.221, 52853.467 25/01/12,06:29:13,14,10,1, 11.9,1,1, -0.019, 10495.198, 425.196, 52853.474 25/01/12,06:29:13,15,10,1, 11.9,1,1, -0.019, 10495.162, 425.203, 52853.443 25/01/12,06:29:13,16,10,1, 11.9,1,1, -0.019, 10495.198, 425.200, 52853.474 25/01/12,06:29:13,17,10,1, 11.9,1,1, -0.019, 10495.206, 425.195, 52853.423 25/01/12,06:29:13,18,10,1, 11.9,1,1, -0.019, 10495.217, 425.198, 52853.430 25/01/12,06:29:13,19,10,1, 11.9,1,1, -0.019, 10495.204, 425.209, 52853.508 25/01/12,06:29:14,00,09,1, 11.8,1,1, -0.016, 10495.200, 425.209, 52853.508 25/01/12,06:29:14,01,09,1, 11.8,1,1, -0.016, 10495.224, 425.223, 52853.484 25/01/12,06:29:14,02,09,1, 11.8,1,1, -0.016, 10495.217, 425.213, 52853.458 25/01/12,06:29:14,03,09,1, 11.8,1,1, -0.016, 10495.217, 425.205, 52853.476 25/01/12,06:29:14,04,09,1, 11.8,1,1, -0.016, 10495.248, 425.216, 52853.479 25/01/12,06:29:14,05,09,1, 11.8,1,1, -0.016, 10495.234, 425.198, 52853.484 25/01/12,06:29:14,06,09,1, 11.8,1,1, -0.016, 10495.216, 425.195, 52853.455 25/01/12,06:29:14,07,09,1, 11.8,1,1, -0.016, 10495.227, 425.198, 52853.494 25/01/12,06:29:14,08,09,1, 11.8,1,1, -0.016, 10495.251, 425.205, 52853.479 25/01/12,06:29:14,09,09,1, 11.8,1,1, -0.016, 10495.239, 425.213, 52853.451 25/01/12,06:29:14,10,09,1, 11.8,1,1, -0.016, 10495.232, 425.199, 52853.434 25/01/12,06:29:14,11,09,1, 11.8,1,1, -0.016, 10495.240, 425.228, 52853.467 25/01/12,06:29:14,12,09,1, 11.8,1,1, -0.016, 10495.266, 425.221, 52853.466 25/01/12,06:29:14,13,09,1, 11.8,1,1, -0.016, 10495.242, 425.194, 52853.479 25/01/12,06:29:14,14,09,1, 11.8,1,1, -0.016, 10495.262, 425.200, 52853.496 25/01/12,06:29:14,15,09,1, 11.8,1,1, -0.016, 10495.265, 425.211, 52853.480 25/01/12,06:29:14,16,09,1, 11.8,1,1, -0.016, 10495.274, 425.189, 52853.494 25/01/12,06:29:14,17,09,1, 11.8,1,1, -0.016, 10495.272, 425.222, 52853.480 25/01/12,06:29:14,18,09,1, 11.8,1,1, -0.016, 10495.258, 425.211, 52853.468 25/01/12,06:29:14,19,09,1, 11.8,1,1, -0.016, 10495.281, 425.175, 52853.475 25/01/12,06:29:15,00,10,1, 11.9,1,1, -0.018, 10495.275, 425.175, 52853.475 25/01/12,06:29:15,01,10,1, 11.9,1,1, -0.018, 10495.285, 425.173, 52853.442 25/01/12,06:29:15,02,10,1, 11.9,1,1, -0.018, 10495.288, 425.188, 52853.382 25/01/12,06:29:15,03,10,1, 11.9,1,1, -0.018, 10495.287, 425.198, 52853.372 25/01/12,06:29:15,04,10,1, 11.9,1,1, -0.018, 10495.309, 425.181, 52853.432 25/01/12,06:29:15,05,10,1, 11.9,1,1, -0.018, 10495.286, 425.175, 52853.471 25/01/12,06:29:15,06,10,1, 11.9,1,1, -0.018, 10495.300, 425.188, 52853.467 25/01/12,06:29:15,07,10,1, 11.9,1,1, -0.018, 10495.311, 425.209, 52853.485 25/01/12,06:29:15,08,10,1, 11.9,1,1, -0.018, 10495.320, 425.227, 52853.497 25/01/12,06:29:15,09,10,1, 11.9,1,1, -0.018, 10495.318, 425.191, 52853.476 25/01/12,06:29:15,10,10,1, 11.9,1,1, -0.018, 10495.327, 425.186, 52853.479 25/01/12,06:29:15,11,10,1, 11.9,1,1, -0.018, 10495.332, 425.189, 52853.477 25/01/12,06:29:15,12,10,1, 11.9,1,1, -0.018, 10495.312, 425.209, 52853.451 25/01/12,06:29:15,13,10,1, 11.9,1,1, -0.018, 10495.329, 425.203, 52853.503 25/01/12,06:29:15,14,10,1, 11.9,1,1, -0.018, 10495.338, 425.208, 52853.485 25/01/12,06:29:15,15,10,1, 11.9,1,1, -0.018, 10495.346, 425.211, 52853.456 25/01/12,06:29:15,16,10,1, 11.9,1,1, -0.018, 10495.351, 425.198, 52853.422 25/01/12,06:29:15,17,10,1, 11.9,1,1, -0.018, 10495.363, 425.191, 52853.479 25/01/12,06:29:15,18,10,1, 11.9,1,1, -0.018, 10495.345, 425.201, 52853.475 25/01/12,06:29:15,19,10,1, 11.9,1,1, -0.018, 10495.343, 425.198, 52853.446 25/01/12,06:29:16,00,09,1, 11.9,1,1, -0.018, 10495.342, 425.198, 52853.446 25/01/12,06:29:16,01,09,1, 11.9,1,1, -0.018, 10495.353, 425.187, 52853.510 25/01/12,06:29:16,02,09,1, 11.9,1,1, -0.018, 10495.367, 425.202, 52853.504 25/01/12,06:29:16,03,09,1, 11.9,1,1, -0.018, 10495.328, 425.216, 52853.418 25/01/12,06:29:16,04,09,1, 11.9,1,1, -0.018, 10495.406, 425.198, 52853.345 25/01/12,06:29:16,05,09,1, 11.9,1,1, -0.018, 10495.332, 425.197, 52853.417 25/01/12,06:29:16,06,09,1, 11.9,1,1, -0.018, 10495.350, 425.208, 52853.455 25/01/12,06:29:16,07,09,1, 11.9,1,1, -0.018, 10495.379, 425.198, 52853.457 25/01/12,06:29:16,08,09,1, 11.9,1,1, -0.018, 10495.363, 425.209, 52853.454 25/01/12,06:29:16,09,09,1, 11.9,1,1, -0.018, 10495.363, 425.205, 52853.438 25/01/12,06:29:16,10,09,1, 11.9,1,1, -0.018, 10495.363, 425.180, 52853.456 25/01/12,06:29:16,11,09,1, 11.9,1,1, -0.018, 10495.406, 425.211, 52853.493 25/01/12,06:29:16,12,09,1, 11.9,1,1, -0.018, 10495.384, 425.202, 52853.479 25/01/12,06:29:16,13,09,1, 11.9,1,1, -0.018, 10495.386, 425.203, 52853.469 25/01/12,06:29:16,14,09,1, 11.9,1,1, -0.018, 10495.390, 425.194, 52853.545 25/01/12,06:29:16,15,09,1, 11.9,1,1, -0.018, 10495.389, 425.174, 52853.541 25/01/12,06:29:16,16,09,1, 11.9,1,1, -0.018, 10495.422, 425.179, 52853.548 25/01/12,06:29:16,17,09,1, 11.9,1,1, -0.018, 10495.404, 425.168, 52853.479 25/01/12,06:29:16,18,09,1, 11.9,1,1, -0.018, 10495.390, 425.159, 52853.465 25/01/12,06:29:16,19,09,1, 11.9,1,1, -0.018, 10495.394, 425.195, 52853.504 25/01/12,06:29:17,00,10,1, 12.0,1,1, -0.014, 10495.392, 425.195, 52853.504 25/01/12,06:29:17,01,10,1, 12.0,1,1, -0.014, 10495.400, 425.166, 52853.518 25/01/12,06:29:17,02,10,1, 12.0,1,1, -0.014, 10495.414, 425.185, 52853.516 25/01/12,06:29:17,03,10,1, 12.0,1,1, -0.014, 10495.418, 425.169, 52853.508 25/01/12,06:29:17,04,10,1, 12.0,1,1, -0.014, 10495.409, 425.169, 52853.462 25/01/12,06:29:17,05,10,1, 12.0,1,1, -0.014, 10495.431, 425.151, 52853.444 25/01/12,06:29:17,06,10,1, 12.0,1,1, -0.014, 10495.440, 425.179, 52853.493 25/01/12,06:29:17,07,10,1, 12.0,1,1, -0.014, 10495.435, 425.160, 52853.575 25/01/12,06:29:17,08,10,1, 12.0,1,1, -0.014, 10495.443, 425.177, 52853.570 25/01/12,06:29:17,09,10,1, 12.0,1,1, -0.014, 10495.438, 425.180, 52853.510 25/01/12,06:29:17,10,10,1, 12.0,1,1, -0.014, 10495.444, 425.167, 52853.483 25/01/12,06:29:17,11,10,1, 12.0,1,1, -0.014, 10495.444, 425.165, 52853.469 25/01/12,06:29:17,12,10,1, 12.0,1,1, -0.014, 10495.441, 425.168, 52853.516 25/01/12,06:29:17,13,10,1, 12.0,1,1, -0.014, 10495.458, 425.159, 52853.509 25/01/12,06:29:17,14,10,1, 12.0,1,1, -0.014, 10495.456, 425.152, 52853.487 25/01/12,06:29:17,15,10,1, 12.0,1,1, -0.014, 10495.461, 425.151, 52853.510 25/01/12,06:29:17,16,10,1, 12.0,1,1, -0.014, 10495.453, 425.151, 52853.520 25/01/12,06:29:17,17,10,1, 12.0,1,1, -0.014, 10495.468, 425.139, 52853.510 25/01/12,06:29:17,18,10,1, 12.0,1,1, -0.014, 10495.467, 425.174, 52853.433 25/01/12,06:29:17,19,10,1, 12.0,1,1, -0.014, 10495.490, 425.170, 52853.475 25/01/12,06:29:18,00,09,1, 11.9,1,1, -0.018, 10495.484, 425.170, 52853.475 25/01/12,06:29:18,01,09,1, 11.9,1,1, -0.018, 10495.472, 425.162, 52853.561 25/01/12,06:29:18,02,09,1, 11.9,1,1, -0.018, 10495.485, 425.158, 52853.536 25/01/12,06:29:18,03,09,1, 11.9,1,1, -0.018, 10495.491, 425.153, 52853.535 25/01/12,06:29:18,04,09,1, 11.9,1,1, -0.018, 10495.495, 425.129, 52853.533 25/01/12,06:29:18,05,09,1, 11.9,1,1, -0.018, 10495.528, 425.141, 52853.518 25/01/12,06:29:18,06,09,1, 11.9,1,1, -0.018, 10495.510, 425.146, 52853.541 25/01/12,06:29:18,07,09,1, 11.9,1,1, -0.018, 10495.517, 425.155, 52853.507 25/01/12,06:29:18,08,09,1, 11.9,1,1, -0.018, 10495.514, 425.161, 52853.544 25/01/12,06:29:18,09,09,1, 11.9,1,1, -0.018, 10495.529, 425.125, 52853.532 25/01/12,06:29:18,10,09,1, 11.9,1,1, -0.018, 10495.515, 425.129, 52853.485 25/01/12,06:29:18,11,09,1, 11.9,1,1, -0.018, 10495.500, 425.118, 52853.494 25/01/12,06:29:18,12,09,1, 11.9,1,1, -0.018, 10495.547, 425.125, 52853.482 25/01/12,06:29:18,13,09,1, 11.9,1,1, -0.018, 10495.540, 425.114, 52853.538 25/01/12,06:29:18,14,09,1, 11.9,1,1, -0.018, 10495.538, 425.112, 52853.498 25/01/12,06:29:18,15,09,1, 11.9,1,1, -0.018, 10495.529, 425.113, 52853.520 25/01/12,06:29:18,16,09,1, 11.9,1,1, -0.018, 10495.542, 425.116, 52853.522 25/01/12,06:29:18,17,09,1, 11.9,1,1, -0.018, 10495.571, 425.115, 52853.511 25/01/12,06:29:18,18,09,1, 11.9,1,1, -0.018, 10495.553, 425.115, 52853.489 25/01/12,06:29:18,19,09,1, 11.9,1,1, -0.018, 10495.575, 425.081, 52853.322 25/01/12,06:29:19,00,09,1, 11.9,1,1, -0.016, 10495.567, 425.081, 52853.322 25/01/12,06:29:19,01,09,1, 11.9,1,1, -0.016, 10495.547, 425.127, 52853.518 25/01/12,06:29:19,02,09,1, 11.9,1,1, -0.016, 10495.559, 425.109, 52853.552 25/01/12,06:29:19,03,09,1, 11.9,1,1, -0.016, 10495.574, 425.120, 52853.509 25/01/12,06:29:19,04,09,1, 11.9,1,1, -0.016, 10495.574, 425.099, 52853.489 25/01/12,06:29:19,05,09,1, 11.9,1,1, -0.016, 10495.588, 425.086, 52853.508 25/01/12,06:29:19,06,09,1, 11.9,1,1, -0.016, 10495.594, 425.084, 52853.458 25/01/12,06:29:19,07,09,1, 11.9,1,1, -0.016, 10495.601, 425.077, 52853.523 25/01/12,06:29:19,08,09,1, 11.9,1,1, -0.016, 10495.592, 425.092, 52853.527 25/01/12,06:29:19,09,09,1, 11.9,1,1, -0.016, 10495.613, 425.070, 52853.521 25/01/12,06:29:19,10,09,1, 11.9,1,1, -0.016, 10495.600, 425.064, 52853.513 25/01/12,06:29:19,11,09,1, 11.9,1,1, -0.016, 10495.605, 425.092, 52853.541 25/01/12,06:29:19,12,09,1, 11.9,1,1, -0.016, 10495.649, 425.071, 52853.499 25/01/12,06:29:19,13,09,1, 11.9,1,1, -0.016, 10495.604, 425.087, 52853.488 25/01/12,06:29:19,14,09,1, 11.9,1,1, -0.016, 10495.632, 425.062, 52853.504 25/01/12,06:29:19,15,09,1, 11.9,1,1, -0.016, 10495.615, 425.078, 52853.519 25/01/12,06:29:19,16,09,1, 11.9,1,1, -0.016, 10495.596, 425.051, 52853.503 25/01/12,06:29:19,17,09,1, 11.9,1,1, -0.016, 10495.624, 425.025, 52853.476 25/01/12,06:29:19,18,09,1, 11.9,1,1, -0.016, 10495.610, 425.055, 52853.492 25/01/12,06:29:19,19,09,1, 11.9,1,1, -0.016, 10495.613, 425.057, 52853.466 25/01/12,06:29:20,00,07,1, 11.9,1,1, -0.019, 10495.609, 425.057, 52853.466 25/01/12,06:29:20,01,07,1, 11.9,1,1, -0.019, 10495.627, 425.053, 52853.493 25/01/12,06:29:20,02,07,1, 11.9,1,1, -0.019, 10495.630, 425.040, 52853.551 25/01/12,06:29:20,03,07,1, 11.9,1,1, -0.019, 10495.633, 425.031, 52853.551 25/01/12,06:29:20,04,07,1, 11.9,1,1, -0.019, 10495.632, 425.046, 52853.531 25/01/12,06:29:20,05,07,1, 11.9,1,1, -0.019, 10495.647, 425.026, 52853.512 25/01/12,06:29:20,06,07,1, 11.9,1,1, -0.019, 10495.655, 425.012, 52853.537 25/01/12,06:29:20,07,07,1, 11.9,1,1, -0.019, 10495.658, 425.011, 52853.472 25/01/12,06:29:20,08,07,1, 11.9,1,1, -0.019, 10495.655, 425.000, 52853.476 25/01/12,06:29:20,09,07,1, 11.9,1,1, -0.019, 10495.690, 425.005, 52853.473 25/01/12,06:29:20,10,07,1, 11.9,1,1, -0.019, 10495.688, 425.007, 52853.492 25/01/12,06:29:20,11,07,1, 11.9,1,1, -0.019, 10495.686, 425.015, 52853.491 25/01/12,06:29:20,12,07,1, 11.9,1,1, -0.019, 10495.706, 424.965, 52853.484 25/01/12,06:29:20,13,07,1, 11.9,1,1, -0.019, 10495.677, 424.973, 52853.485 25/01/12,06:29:20,14,07,1, 11.9,1,1, -0.019, 10495.675, 424.984, 52853.480 25/01/12,06:29:20,15,07,1, 11.9,1,1, -0.019, 10495.687, 424.982, 52853.514 25/01/12,06:29:20,16,07,1, 11.9,1,1, -0.019, 10495.698, 424.992, 52853.549 25/01/12,06:29:20,17,07,1, 11.9,1,1, -0.019, 10495.688, 424.989, 52853.583 25/01/12,06:29:20,18,07,1, 11.9,1,1, -0.019, 10495.705, 424.995, 52853.518 25/01/12,06:29:20,19,07,1, 11.9,1,1, -0.019, 10495.716, 424.991, 52853.519 25/01/12,06:29:21,00,08,1, 11.9,1,1, -0.015, 10495.709, 424.991, 52853.519 25/01/12,06:29:21,01,08,1, 11.9,1,1, -0.015, 10495.730, 424.967, 52853.476 25/01/12,06:29:21,02,08,1, 11.9,1,1, -0.015, 10495.731, 424.961, 52853.481 25/01/12,06:29:21,03,08,1, 11.9,1,1, -0.015, 10495.737, 424.963, 52853.492 25/01/12,06:29:21,04,08,1, 11.9,1,1, -0.015, 10495.730, 424.947, 52853.511 25/01/12,06:29:21,05,08,1, 11.9,1,1, -0.015, 10495.748, 424.940, 52853.449 25/01/12,06:29:21,06,08,1, 11.9,1,1, -0.015, 10495.745, 424.921, 52853.471 25/01/12,06:29:21,07,08,1, 11.9,1,1, -0.015, 10495.751, 424.943, 52853.435 25/01/12,06:29:21,08,08,1, 11.9,1,1, -0.015, 10495.745, 424.949, 52853.468 25/01/12,06:29:21,09,08,1, 11.9,1,1, -0.015, 10495.785, 424.937, 52853.513 25/01/12,06:29:21,10,08,1, 11.9,1,1, -0.015, 10495.744, 424.921, 52853.490 25/01/12,06:29:21,11,08,1, 11.9,1,1, -0.015, 10495.754, 424.907, 52853.502 25/01/12,06:29:21,12,08,1, 11.9,1,1, -0.015, 10495.761, 424.935, 52853.526 25/01/12,06:29:21,13,08,1, 11.9,1,1, -0.015, 10495.772, 424.933, 52853.476 25/01/12,06:29:21,14,08,1, 11.9,1,1, -0.015, 10495.772, 424.904, 52853.421 25/01/12,06:29:21,15,08,1, 11.9,1,1, -0.015, 10495.789, 424.901, 52853.457 25/01/12,06:29:21,16,08,1, 11.9,1,1, -0.015, 10495.791, 424.932, 52853.541 25/01/12,06:29:21,17,08,1, 11.9,1,1, -0.015, 10495.807, 424.906, 52853.518 25/01/12,06:29:21,18,08,1, 11.9,1,1, -0.015, 10495.798, 424.915, 52853.482 25/01/12,06:29:21,19,08,1, 11.9,1,1, -0.015, 10495.789, 424.912, 52853.528 25/01/12,06:29:22,00,07,1, 11.9,1,1, -0.019, 10495.784, 424.912, 52853.528 25/01/12,06:29:22,01,07,1, 11.9,1,1, -0.019, 10495.812, 424.896, 52853.476 25/01/12,06:29:22,02,07,1, 11.9,1,1, -0.019, 10495.815, 424.919, 52853.499 25/01/12,06:29:22,03,07,1, 11.9,1,1, -0.019, 10495.846, 424.877, 52853.589 25/01/12,06:29:22,04,07,1, 11.9,1,1, -0.019, 10495.831, 424.867, 52853.519 25/01/12,06:29:22,05,07,1, 11.9,1,1, -0.019, 10495.834, 424.873, 52853.557 25/01/12,06:29:22,06,07,1, 11.9,1,1, -0.019, 10495.865, 424.847, 52853.537 25/01/12,06:29:22,07,07,1, 11.9,1,1, -0.019, 10495.849, 424.876, 52853.467 25/01/12,06:29:22,08,07,1, 11.9,1,1, -0.019, 10495.850, 424.835, 52853.478 25/01/12,06:29:22,09,07,1, 11.9,1,1, -0.019, 10495.863, 424.841, 52853.509 25/01/12,06:29:22,10,07,1, 11.9,1,1, -0.019, 10495.826, 424.851, 52853.485 25/01/12,06:29:22,11,07,1, 11.9,1,1, -0.019, 10495.811, 424.869, 52853.627 25/01/12,06:29:22,12,07,1, 11.9,1,1, -0.019, 10495.886, 424.834, 52853.456 25/01/12,06:29:22,13,07,1, 11.9,1,1, -0.019, 10495.866, 424.830, 52853.474 25/01/12,06:29:22,14,07,1, 11.9,1,1, -0.019, 10495.875, 424.845, 52853.454 25/01/12,06:29:22,15,07,1, 11.9,1,1, -0.019, 10495.889, 424.825, 52853.516 25/01/12,06:29:22,16,07,1, 11.9,1,1, -0.019, 10495.882, 424.840, 52853.486 25/01/12,06:29:22,17,07,1, 11.9,1,1, -0.019, 10495.902, 424.835, 52853.522 25/01/12,06:29:22,18,07,1, 11.9,1,1, -0.019, 10495.895, 424.808, 52853.218 25/01/12,06:29:22,19,07,1, 11.9,1,1, -0.019, 10495.859, 424.838, 52853.561 25/01/12,06:29:23,00,09,1, 11.9,1,1, -0.017, 10495.859, 424.838, 52853.561 25/01/12,06:29:23,01,09,1, 11.9,1,1, -0.017, 10495.930, 424.816, 52853.511 25/01/12,06:29:23,02,09,1, 11.9,1,1, -0.017, 10495.899, 424.815, 52853.520 25/01/12,06:29:23,03,09,1, 11.9,1,1, -0.017, 10495.920, 424.807, 52853.508 25/01/12,06:29:23,04,09,1, 11.9,1,1, -0.017, 10495.943, 424.810, 52853.476 25/01/12,06:29:23,05,09,1, 11.9,1,1, -0.017, 10495.932, 424.769, 52853.461 25/01/12,06:29:23,06,09,1, 11.9,1,1, -0.017, 10495.966, 424.806, 52853.493 25/01/12,06:29:23,07,09,1, 11.9,1,1, -0.017, 10495.941, 424.792, 52853.449 25/01/12,06:29:23,08,09,1, 11.9,1,1, -0.017, 10495.945, 424.793, 52853.476 25/01/12,06:29:23,09,09,1, 11.9,1,1, -0.017, 10495.947, 424.789, 52853.501 25/01/12,06:29:23,10,09,1, 11.9,1,1, -0.017, 10495.962, 424.801, 52853.545 25/01/12,06:29:23,11,09,1, 11.9,1,1, -0.017, 10495.954, 424.797, 52853.546 25/01/12,06:29:23,12,09,1, 11.9,1,1, -0.017, 10495.961, 424.780, 52853.533 25/01/12,06:29:23,13,09,1, 11.9,1,1, -0.017, 10495.974, 424.803, 52853.468 25/01/12,06:29:23,14,09,1, 11.9,1,1, -0.017, 10495.992, 424.784, 52853.452 25/01/12,06:29:23,15,09,1, 11.9,1,1, -0.017, 10495.997, 424.802, 52853.487 25/01/12,06:29:23,16,09,1, 11.9,1,1, -0.017, 10495.990, 424.775, 52853.462 25/01/12,06:29:23,17,09,1, 11.9,1,1, -0.017, 10495.987, 424.763, 52853.480 25/01/12,06:29:23,18,09,1, 11.9,1,1, -0.017, 10495.986, 424.765, 52853.327 25/01/12,06:29:23,19,09,1, 11.9,1,1, -0.017, 10495.984, 424.784, 52853.566 25/01/12,06:29:24,00,09,1, 11.9,1,1, -0.015, 10495.976, 424.784, 52853.566 25/01/12,06:29:24,01,09,1, 11.9,1,1, -0.015, 10495.989, 424.768, 52853.494 25/01/12,06:29:24,02,09,1, 11.9,1,1, -0.015, 10496.007, 424.774, 52853.516 25/01/12,06:29:24,03,09,1, 11.9,1,1, -0.015, 10496.009, 424.768, 52853.556 25/01/12,06:29:24,04,09,1, 11.9,1,1, -0.015, 10496.013, 424.765, 52853.542 25/01/12,06:29:24,05,09,1, 11.9,1,1, -0.015, 10496.029, 424.778, 52853.547 25/01/12,06:29:24,06,09,1, 11.9,1,1, -0.015, 10496.008, 424.730, 52853.383 25/01/12,06:29:24,07,09,1, 11.9,1,1, -0.015, 10496.055, 424.758, 52853.431 25/01/12,06:29:24,08,09,1, 11.9,1,1, -0.015, 10496.046, 424.750, 52853.420 25/01/12,06:29:24,09,09,1, 11.9,1,1, -0.015, 10496.023, 424.785, 52853.509 25/01/12,06:29:24,10,09,1, 11.9,1,1, -0.015, 10496.019, 424.751, 52853.482 25/01/12,06:29:24,11,09,1, 11.9,1,1, -0.015, 10496.048, 424.754, 52853.493 25/01/12,06:29:24,12,09,1, 11.9,1,1, -0.015, 10496.047, 424.772, 52853.523 25/01/12,06:29:24,13,09,1, 11.9,1,1, -0.015, 10496.058, 424.760, 52853.469 25/01/12,06:29:24,14,09,1, 11.9,1,1, -0.015, 10496.064, 424.758, 52853.476 25/01/12,06:29:24,15,09,1, 11.9,1,1, -0.015, 10496.076, 424.750, 52853.495 25/01/12,06:29:24,16,09,1, 11.9,1,1, -0.015, 10496.069, 424.769, 52853.554 25/01/12,06:29:24,17,09,1, 11.9,1,1, -0.015, 10496.084, 424.746, 52853.564 25/01/12,06:29:24,18,09,1, 11.9,1,1, -0.015, 10496.076, 424.771, 52853.585 25/01/12,06:29:24,19,09,1, 11.9,1,1, -0.015, 10496.078, 424.757, 52853.569 25/01/12,06:29:25,00,09,1, 11.9,1,1, -0.016, 10496.076, 424.757, 52853.569 25/01/12,06:29:25,01,09,1, 11.9,1,1, -0.016, 10496.092, 424.730, 52853.490 25/01/12,06:29:25,02,09,1, 11.9,1,1, -0.016, 10496.063, 424.731, 52853.537 25/01/12,06:29:25,03,09,1, 11.9,1,1, -0.016, 10496.082, 424.765, 52853.553 25/01/12,06:29:25,04,09,1, 11.9,1,1, -0.016, 10496.107, 424.745, 52853.541 25/01/12,06:29:25,05,09,1, 11.9,1,1, -0.016, 10496.095, 424.744, 52853.538 25/01/12,06:29:25,06,09,1, 11.9,1,1, -0.016, 10496.116, 424.750, 52853.547 25/01/12,06:29:25,07,09,1, 11.9,1,1, -0.016, 10496.128, 424.751, 52853.504 25/01/12,06:29:25,08,09,1, 11.9,1,1, -0.016, 10496.134, 424.740, 52853.538 25/01/12,06:29:25,09,09,1, 11.9,1,1, -0.016, 10496.098, 424.767, 52853.593 25/01/12,06:29:25,10,09,1, 11.9,1,1, -0.016, 10496.109, 424.743, 52853.569 25/01/12,06:29:25,11,09,1, 11.9,1,1, -0.016, 10496.109, 424.760, 52853.542 25/01/12,06:29:25,12,09,1, 11.9,1,1, -0.016, 10496.128, 424.742, 52853.597 25/01/12,06:29:25,13,09,1, 11.9,1,1, -0.016, 10496.115, 424.763, 52853.595 25/01/12,06:29:25,14,09,1, 11.9,1,1, -0.016, 10496.126, 424.736, 52853.539 25/01/12,06:29:25,15,09,1, 11.9,1,1, -0.016, 10496.134, 424.741, 52853.490 25/01/12,06:29:25,16,09,1, 11.9,1,1, -0.016, 10496.143, 424.743, 52853.525 25/01/12,06:29:25,17,09,1, 11.9,1,1, -0.016, 10496.155, 424.753, 52853.560 25/01/12,06:29:25,18,09,1, 11.9,1,1, -0.016, 10496.154, 424.744, 52853.523 25/01/12,06:29:25,19,09,1, 11.9,1,1, -0.016, 10496.174, 424.729, 52853.518 25/01/12,06:29:26,00,09,1, 11.9,1,1, -0.018, 10496.168, 424.729, 52853.518 25/01/12,06:29:26,01,09,1, 11.9,1,1, -0.018, 10496.191, 424.736, 52853.469 25/01/12,06:29:26,02,09,1, 11.9,1,1, -0.018, 10496.158, 424.732, 52853.518 25/01/12,06:29:26,03,09,1, 11.9,1,1, -0.018, 10496.158, 424.729, 52853.543 25/01/12,06:29:26,04,09,1, 11.9,1,1, -0.018, 10496.181, 424.726, 52853.515 25/01/12,06:29:26,05,09,1, 11.9,1,1, -0.018, 10496.158, 424.744, 52853.619 25/01/12,06:29:26,06,09,1, 11.9,1,1, -0.018, 10496.149, 424.752, 52853.587 25/01/12,06:29:26,07,09,1, 11.9,1,1, -0.018, 10496.201, 424.745, 52853.674 25/01/12,06:29:26,08,09,1, 11.9,1,1, -0.018, 10496.133, 424.759, 52853.551 25/01/12,06:29:26,09,09,1, 11.9,1,1, -0.018, 10496.160, 424.782, 52853.581 25/01/12,06:29:26,10,09,1, 11.9,1,1, -0.018, 10496.158, 424.758, 52853.601 25/01/12,06:29:26,11,09,1, 11.9,1,1, -0.018, 10496.177, 424.777, 52853.572 25/01/12,06:29:26,12,09,1, 11.9,1,1, -0.018, 10496.185, 424.749, 52853.580 25/01/12,06:29:26,13,09,1, 11.9,1,1, -0.018, 10496.184, 424.739, 52853.568 25/01/12,06:29:26,14,09,1, 11.9,1,1, -0.018, 10496.180, 424.775, 52853.574 25/01/12,06:29:26,15,09,1, 11.9,1,1, -0.018, 10496.203, 424.744, 52853.509 25/01/12,06:29:26,16,09,1, 11.9,1,1, -0.018, 10496.195, 424.747, 52853.555 25/01/12,06:29:26,17,09,1, 11.9,1,1, -0.018, 10496.214, 424.761, 52853.561 25/01/12,06:29:26,18,09,1, 11.9,1,1, -0.018, 10496.206, 424.763, 52853.566 25/01/12,06:29:26,19,09,1, 11.9,1,1, -0.018, 10496.197, 424.750, 52853.573 25/01/12,06:29:27,00,09,1, 11.9,1,1, -0.011, 10496.193, 424.750, 52853.573 25/01/12,06:29:27,01,09,1, 11.9,1,1, -0.011, 10496.206, 424.770, 52853.564 25/01/12,06:29:27,02,09,1, 11.9,1,1, -0.011, 10496.195, 424.763, 52853.540 25/01/12,06:29:27,03,09,1, 11.9,1,1, -0.011, 10496.204, 424.792, 52853.560 25/01/12,06:29:27,04,09,1, 11.9,1,1, -0.011, 10496.219, 424.757, 52853.540 25/01/12,06:29:27,05,09,1, 11.9,1,1, -0.011, 10496.221, 424.785, 52853.546 25/01/12,06:29:27,06,09,1, 11.9,1,1, -0.011, 10496.203, 424.762, 52853.614 25/01/12,06:29:27,07,09,1, 11.9,1,1, -0.011, 10496.237, 424.789, 52853.592 25/01/12,06:29:27,08,09,1, 11.9,1,1, -0.011, 10496.233, 424.775, 52853.579 25/01/12,06:29:27,09,09,1, 11.9,1,1, -0.011, 10496.202, 424.782, 52853.500 25/01/12,06:29:27,10,09,1, 11.9,1,1, -0.011, 10496.264, 424.775, 52853.573 25/01/12,06:29:27,11,09,1, 11.9,1,1, -0.011, 10496.252, 424.769, 52853.542 25/01/12,06:29:27,12,09,1, 11.9,1,1, -0.011, 10496.237, 424.782, 52853.557 25/01/12,06:29:27,13,09,1, 11.9,1,1, -0.011, 10496.232, 424.779, 52853.619 25/01/12,06:29:27,14,09,1, 11.9,1,1, -0.011, 10496.237, 424.790, 52853.655 25/01/12,06:29:27,15,09,1, 11.9,1,1, -0.011, 10496.226, 424.780, 52853.593 25/01/12,06:29:27,16,09,1, 11.9,1,1, -0.011, 10496.233, 424.780, 52853.536 25/01/12,06:29:27,17,09,1, 11.9,1,1, -0.011, 10496.226, 424.791, 52853.609 25/01/12,06:29:27,18,09,1, 11.9,1,1, -0.011, 10496.265, 424.779, 52853.578 25/01/12,06:29:27,19,09,1, 11.9,1,1, -0.011, 10496.250, 424.780, 52853.594 25/01/12,06:29:28,00,09,1, 11.9,1,1, -0.021, 10496.243, 424.780, 52853.594 25/01/12,06:29:28,01,09,1, 11.9,1,1, -0.021, 10496.244, 424.783, 52853.610 25/01/12,06:29:28,02,09,1, 11.9,1,1, -0.021, 10496.249, 424.794, 52853.571 25/01/12,06:29:28,03,09,1, 11.9,1,1, -0.021, 10496.267, 424.772, 52853.594 25/01/12,06:29:28,04,09,1, 11.9,1,1, -0.021, 10496.243, 424.807, 52853.681 25/01/12,06:29:28,05,09,1, 11.9,1,1, -0.021, 10496.273, 424.813, 52853.570 25/01/12,06:29:28,06,09,1, 11.9,1,1, -0.021, 10496.297, 424.804, 52853.615 25/01/12,06:29:28,07,09,1, 11.9,1,1, -0.021, 10496.257, 424.835, 52853.692 25/01/12,06:29:28,08,09,1, 11.9,1,1, -0.021, 10496.289, 424.818, 52853.671 25/01/12,06:29:28,09,09,1, 11.9,1,1, -0.021, 10496.241, 424.817, 52853.628 25/01/12,06:29:28,10,09,1, 11.9,1,1, -0.021, 10496.251, 424.831, 52853.569 25/01/12,06:29:28,11,09,1, 11.9,1,1, -0.021, 10496.280, 424.842, 52853.576 25/01/12,06:29:28,12,09,1, 11.9,1,1, -0.021, 10496.277, 424.834, 52853.643 25/01/12,06:29:28,13,09,1, 11.9,1,1, -0.021, 10496.276, 424.813, 52853.632 25/01/12,06:29:28,14,09,1, 11.9,1,1, -0.021, 10496.304, 424.816, 52853.638 25/01/12,06:29:28,15,09,1, 11.9,1,1, -0.021, 10496.296, 424.858, 52853.606 25/01/12,06:29:28,16,09,1, 11.9,1,1, -0.021, 10496.275, 424.839, 52853.547 25/01/12,06:29:28,17,09,1, 11.9,1,1, -0.021, 10496.269, 424.874, 52853.699 25/01/12,06:29:28,18,09,1, 11.9,1,1, -0.021, 10496.273, 424.848, 52853.615 25/01/12,06:29:28,19,09,1, 11.9,1,1, -0.021, 10496.287, 424.861, 52853.587 25/01/12,06:29:29,00,09,1, 11.9,1,1, -0.016, 10496.285, 424.861, 52853.587 25/01/12,06:29:29,01,09,1, 11.9,1,1, -0.016, 10496.271, 424.879, 52853.714 25/01/12,06:29:29,02,09,1, 11.9,1,1, -0.016, 10496.256, 424.898, 52853.707 25/01/12,06:29:29,03,09,1, 11.9,1,1, -0.016, 10496.273, 424.865, 52853.610 25/01/12,06:29:29,04,09,1, 11.9,1,1, -0.016, 10496.267, 424.912, 52853.689 25/01/12,06:29:29,05,09,1, 11.9,1,1, -0.016, 10496.275, 424.897, 52853.709 25/01/12,06:29:29,06,09,1, 11.9,1,1, -0.016, 10496.278, 424.897, 52853.558 25/01/12,06:29:29,07,09,1, 11.9,1,1, -0.016, 10496.296, 424.914, 52853.608 25/01/12,06:29:29,08,09,1, 11.9,1,1, -0.016, 10496.268, 424.897, 52853.645 25/01/12,06:29:29,09,09,1, 11.9,1,1, -0.016, 10496.292, 424.910, 52853.627 25/01/12,06:29:29,10,09,1, 11.9,1,1, -0.016, 10496.278, 424.910, 52853.676 25/01/12,06:29:29,11,09,1, 11.9,1,1, -0.016, 10496.292, 424.932, 52853.680 25/01/12,06:29:29,12,09,1, 11.9,1,1, -0.016, 10496.301, 424.916, 52853.666 25/01/12,06:29:29,13,09,1, 11.9,1,1, -0.016, 10496.302, 424.899, 52853.685 25/01/12,06:29:29,14,09,1, 11.9,1,1, -0.016, 10496.280, 424.936, 52853.714 25/01/12,06:29:29,15,09,1, 11.9,1,1, -0.016, 10496.290, 424.912, 52853.654 25/01/12,06:29:29,16,09,1, 11.9,1,1, -0.016, 10496.284, 424.930, 52853.644 25/01/12,06:29:29,17,09,1, 11.9,1,1, -0.016, 10496.270, 424.924, 52853.628 25/01/12,06:29:29,18,09,1, 11.9,1,1, -0.016, 10496.299, 424.951, 52853.648 25/01/12,06:29:29,19,09,1, 11.9,1,1, -0.016, 10496.249, 424.925, 52853.621 25/01/12,06:29:30,00,09,1, 11.9,1,1, -0.015, 10496.243, 424.925, 52853.621 25/01/12,06:29:30,01,09,1, 11.9,1,1, -0.015, 10496.263, 424.949, 52853.684 25/01/12,06:29:30,02,09,1, 11.9,1,1, -0.015, 10496.272, 424.960, 52853.663 25/01/12,06:29:30,03,09,1, 11.9,1,1, -0.015, 10496.274, 424.958, 52853.644 25/01/12,06:29:30,04,09,1, 11.9,1,1, -0.015, 10496.275, 424.956, 52853.661 25/01/12,06:29:30,05,09,1, 11.9,1,1, -0.015, 10496.256, 424.963, 52853.709 25/01/12,06:29:30,06,09,1, 11.9,1,1, -0.015, 10496.252, 424.966, 52853.688 25/01/12,06:29:30,07,09,1, 11.9,1,1, -0.015, 10496.258, 424.971, 52853.701 25/01/12,06:29:30,08,09,1, 11.9,1,1, -0.015, 10496.249, 424.961, 52853.662 25/01/12,06:29:30,09,09,1, 11.9,1,1, -0.015, 10496.247, 424.981, 52853.667 25/01/12,06:29:30,10,09,1, 11.9,1,1, -0.015, 10496.235, 424.961, 52853.672 25/01/12,06:29:30,11,09,1, 11.9,1,1, -0.015, 10496.233, 424.968, 52853.670 25/01/12,06:29:30,12,09,1, 11.9,1,1, -0.015, 10496.254, 424.959, 52853.653 25/01/12,06:29:30,13,09,1, 11.9,1,1, -0.015, 10496.228, 424.957, 52853.681 25/01/12,06:29:30,14,09,1, 11.9,1,1, -0.015, 10496.274, 424.991, 52853.704 25/01/12,06:29:30,15,09,1, 11.9,1,1, -0.015, 10496.230, 424.976, 52853.704 25/01/12,06:29:30,16,09,1, 11.9,1,1, -0.015, 10496.255, 425.002, 52853.688 25/01/12,06:29:30,17,09,1, 11.9,1,1, -0.015, 10496.221, 424.997, 52853.691 25/01/12,06:29:30,18,09,1, 11.9,1,1, -0.015, 10496.269, 425.010, 52853.707 25/01/12,06:29:30,19,09,1, 11.9,1,1, -0.015, 10496.248, 424.999, 52853.719 25/01/12,06:29:31,00,09,1, 11.9,1,1, -0.013, 10496.243, 424.999, 52853.719 25/01/12,06:29:31,01,09,1, 11.9,1,1, -0.013, 10496.226, 424.997, 52853.718 25/01/12,06:29:31,02,09,1, 11.9,1,1, -0.013, 10496.224, 424.997, 52853.737 25/01/12,06:29:31,03,09,1, 11.9,1,1, -0.013, 10496.245, 424.996, 52853.746 25/01/12,06:29:31,04,09,1, 11.9,1,1, -0.013, 10496.228, 425.008, 52853.700 25/01/12,06:29:31,05,09,1, 11.9,1,1, -0.013, 10496.227, 425.030, 52853.636 25/01/12,06:29:31,06,09,1, 11.9,1,1, -0.013, 10496.241, 425.025, 52853.670 25/01/12,06:29:31,07,09,1, 11.9,1,1, -0.013, 10496.227, 425.044, 52853.711 25/01/12,06:29:31,08,09,1, 11.9,1,1, -0.013, 10496.219, 425.020, 52853.706 25/01/12,06:29:31,09,09,1, 11.9,1,1, -0.013, 10496.203, 425.043, 52853.663 25/01/12,06:29:31,10,09,1, 11.9,1,1, -0.013, 10496.179, 425.058, 52853.706 25/01/12,06:29:31,11,09,1, 11.9,1,1, -0.013, 10496.215, 425.052, 52853.694 25/01/12,06:29:31,12,09,1, 11.9,1,1, -0.013, 10496.204, 425.068, 52853.726 25/01/12,06:29:31,13,09,1, 11.9,1,1, -0.013, 10496.180, 425.077, 52853.682 25/01/12,06:29:31,14,09,1, 11.9,1,1, -0.013, 10496.189, 425.019, 52853.718 25/01/12,06:29:31,15,09,1, 11.9,1,1, -0.013, 10496.186, 425.066, 52853.738 25/01/12,06:29:31,16,09,1, 11.9,1,1, -0.013, 10496.185, 425.045, 52853.732 25/01/12,06:29:31,17,09,1, 11.9,1,1, -0.013, 10496.169, 425.076, 52853.680 25/01/12,06:29:31,18,09,1, 11.9,1,1, -0.013, 10496.173, 425.076, 52853.691 25/01/12,06:29:31,19,09,1, 11.9,1,1, -0.013, 10496.188, 425.074, 52853.693 25/01/12,06:29:32,00,09,1, 11.9,1,1, -0.015, 10496.185, 425.074, 52853.693 25/01/12,06:29:32,01,09,1, 11.9,1,1, -0.015, 10496.165, 425.084, 52853.699 25/01/12,06:29:32,02,09,1, 11.9,1,1, -0.015, 10496.159, 425.069, 52853.712 25/01/12,06:29:32,03,09,1, 11.9,1,1, -0.015, 10496.169, 425.073, 52853.702 25/01/12,06:29:32,04,09,1, 11.9,1,1, -0.015, 10496.165, 425.077, 52853.733 25/01/12,06:29:32,05,09,1, 11.9,1,1, -0.015, 10496.151, 425.071, 52853.745 25/01/12,06:29:32,06,09,1, 11.9,1,1, -0.015, 10496.144, 425.097, 52853.759 25/01/12,06:29:32,07,09,1, 11.9,1,1, -0.015, 10496.146, 425.076, 52853.707 25/01/12,06:29:32,08,09,1, 11.9,1,1, -0.015, 10496.162, 425.102, 52853.789 25/01/12,06:29:32,09,09,1, 11.9,1,1, -0.015, 10496.158, 425.108, 52853.804 25/01/12,06:29:32,10,09,1, 11.9,1,1, -0.015, 10496.126, 425.110, 52853.724 25/01/12,06:29:32,11,09,1, 11.9,1,1, -0.015, 10496.102, 425.135, 52853.861 25/01/12,06:29:32,12,09,1, 11.9,1,1, -0.015, 10496.108, 425.119, 52853.684 25/01/12,06:29:32,13,09,1, 11.9,1,1, -0.015, 10496.126, 425.119, 52853.696 25/01/12,06:29:32,14,09,1, 11.9,1,1, -0.015, 10496.120, 425.147, 52853.743 25/01/12,06:29:32,15,09,1, 11.9,1,1, -0.015, 10496.115, 425.139, 52853.720 25/01/12,06:29:32,16,09,1, 11.9,1,1, -0.015, 10496.127, 425.128, 52853.562 25/01/12,06:29:32,17,09,1, 11.9,1,1, -0.015, 10496.097, 425.142, 52853.653 25/01/12,06:29:32,18,09,1, 11.9,1,1, -0.015, 10496.076, 425.144, 52853.678 25/01/12,06:29:32,19,09,1, 11.9,1,1, -0.015, 10496.076, 425.138, 52853.680 25/01/12,06:29:33,00,09,1, 11.9,1,1, -0.017, 10496.068, 425.138, 52853.680 25/01/12,06:29:33,01,09,1, 11.9,1,1, -0.017, 10496.075, 425.177, 52853.777 25/01/12,06:29:33,02,09,1, 11.9,1,1, -0.017, 10496.081, 425.159, 52853.754 25/01/12,06:29:33,03,09,1, 11.9,1,1, -0.017, 10496.078, 425.170, 52853.740 25/01/12,06:29:33,04,09,1, 11.9,1,1, -0.017, 10496.066, 425.142, 52853.699 25/01/12,06:29:33,05,09,1, 11.9,1,1, -0.017, 10496.055, 425.153, 52853.735 25/01/12,06:29:33,06,09,1, 11.9,1,1, -0.017, 10496.073, 425.163, 52853.683 25/01/12,06:29:33,07,09,1, 11.9,1,1, -0.017, 10496.060, 425.165, 52853.720 25/01/12,06:29:33,08,09,1, 11.9,1,1, -0.017, 10496.034, 425.175, 52853.683 25/01/12,06:29:33,09,09,1, 11.9,1,1, -0.017, 10496.028, 425.164, 52853.782 25/01/12,06:29:33,10,09,1, 11.9,1,1, -0.017, 10496.024, 425.159, 52853.735 25/01/12,06:29:33,11,09,1, 11.9,1,1, -0.017, 10496.042, 425.175, 52853.737 25/01/12,06:29:33,12,09,1, 11.9,1,1, -0.017, 10496.029, 425.183, 52853.719 25/01/12,06:29:33,13,09,1, 11.9,1,1, -0.017, 10496.012, 425.200, 52853.702 25/01/12,06:29:33,14,09,1, 11.9,1,1, -0.017, 10496.030, 425.191, 52853.842 25/01/12,06:29:33,15,09,1, 11.9,1,1, -0.017, 10495.987, 425.178, 52853.779 25/01/12,06:29:33,16,09,1, 11.9,1,1, -0.017, 10496.020, 425.192, 52853.870 25/01/12,06:29:33,17,09,1, 11.9,1,1, -0.017, 10495.957, 425.208, 52853.789 25/01/12,06:29:33,18,09,1, 11.9,1,1, -0.017, 10496.007, 425.187, 52853.726 25/01/12,06:29:33,19,09,1, 11.9,1,1, -0.017, 10495.973, 425.176, 52853.717 25/01/12,06:29:34,00,09,1, 11.9,1,1, -0.013, 10495.968, 425.176, 52853.717 25/01/12,06:29:34,01,09,1, 11.9,1,1, -0.013, 10495.998, 425.196, 52853.743 25/01/12,06:29:34,02,09,1, 11.9,1,1, -0.013, 10495.961, 425.185, 52853.740 25/01/12,06:29:34,03,09,1, 11.9,1,1, -0.013, 10495.976, 425.194, 52853.743 25/01/12,06:29:34,04,09,1, 11.9,1,1, -0.013, 10495.945, 425.198, 52853.714 25/01/12,06:29:34,05,09,1, 11.9,1,1, -0.013, 10495.971, 425.223, 52853.756 25/01/12,06:29:34,06,09,1, 11.9,1,1, -0.013, 10495.958, 425.206, 52853.763 25/01/12,06:29:34,07,09,1, 11.9,1,1, -0.013, 10495.974, 425.207, 52853.789 25/01/12,06:29:34,08,09,1, 11.9,1,1, -0.013, 10495.926, 425.178, 52853.785 25/01/12,06:29:34,09,09,1, 11.9,1,1, -0.013, 10495.931, 425.206, 52853.816 25/01/12,06:29:34,10,09,1, 11.9,1,1, -0.013, 10495.945, 425.232, 52853.794 25/01/12,06:29:34,11,09,1, 11.9,1,1, -0.013, 10495.917, 425.220, 52853.749 25/01/12,06:29:34,12,09,1, 11.9,1,1, -0.013, 10495.937, 425.222, 52853.720 25/01/12,06:29:34,13,09,1, 11.9,1,1, -0.013, 10495.929, 425.192, 52853.678 25/01/12,06:29:34,14,09,1, 11.9,1,1, -0.013, 10495.921, 425.204, 52853.786 25/01/12,06:29:34,15,09,1, 11.9,1,1, -0.013, 10495.910, 425.228, 52853.782 25/01/12,06:29:34,16,09,1, 11.9,1,1, -0.013, 10495.887, 425.216, 52853.758 25/01/12,06:29:34,17,09,1, 11.9,1,1, -0.013, 10495.887, 425.216, 52853.796 25/01/12,06:29:34,18,09,1, 11.9,1,1, -0.013, 10495.895, 425.214, 52853.799 25/01/12,06:29:34,19,09,1, 11.9,1,1, -0.013, 10495.878, 425.210, 52853.786 25/01/12,06:29:35,00,09,1, 11.9,1,1, -0.015, 10495.876, 425.210, 52853.786 25/01/12,06:29:35,01,09,1, 11.9,1,1, -0.015, 10495.883, 425.228, 52853.772 25/01/12,06:29:35,02,09,1, 11.9,1,1, -0.015, 10495.861, 425.243, 52853.816 25/01/12,06:29:35,03,09,1, 11.9,1,1, -0.015, 10495.860, 425.248, 52853.793 25/01/12,06:29:35,04,09,1, 11.9,1,1, -0.015, 10495.881, 425.255, 52853.804 25/01/12,06:29:35,05,09,1, 11.9,1,1, -0.015, 10495.854, 425.220, 52853.802 25/01/12,06:29:35,06,09,1, 11.9,1,1, -0.015, 10495.848, 425.228, 52853.711 25/01/12,06:29:35,07,09,1, 11.9,1,1, -0.015, 10495.814, 425.224, 52853.766 25/01/12,06:29:35,08,09,1, 11.9,1,1, -0.015, 10495.812, 425.205, 52853.748 25/01/12,06:29:35,09,09,1, 11.9,1,1, -0.015, 10495.837, 425.232, 52853.727 25/01/12,06:29:35,10,09,1, 11.9,1,1, -0.015, 10495.810, 425.207, 52853.832 25/01/12,06:29:35,11,09,1, 11.9,1,1, -0.015, 10495.806, 425.232, 52853.842 25/01/12,06:29:35,12,09,1, 11.9,1,1, -0.015, 10495.797, 425.226, 52853.851 25/01/12,06:29:35,13,09,1, 11.9,1,1, -0.015, 10495.784, 425.210, 52853.762 25/01/12,06:29:35,14,09,1, 11.9,1,1, -0.015, 10495.778, 425.228, 52853.791 25/01/12,06:29:35,15,09,1, 11.9,1,1, -0.015, 10495.791, 425.255, 52853.779 25/01/12,06:29:35,16,09,1, 11.9,1,1, -0.015, 10495.758, 425.235, 52853.830 25/01/12,06:29:35,17,09,1, 11.9,1,1, -0.015, 10495.739, 425.255, 52853.827 25/01/12,06:29:35,18,09,1, 11.9,1,1, -0.015, 10495.751, 425.240, 52853.776 25/01/12,06:29:35,19,09,1, 11.9,1,1, -0.015, 10495.756, 425.207, 52853.762 25/01/12,06:29:36,00,09,1, 11.9,1,1, -0.018, 10495.751, 425.207, 52853.762 25/01/12,06:29:36,01,09,1, 11.9,1,1, -0.018, 10495.751, 425.213, 52853.664 25/01/12,06:29:36,02,09,1, 11.9,1,1, -0.018, 10495.751, 425.262, 52853.799 25/01/12,06:29:36,03,09,1, 11.9,1,1, -0.018, 10495.736, 425.237, 52853.753 25/01/12,06:29:36,04,09,1, 11.9,1,1, -0.018, 10495.724, 425.259, 52853.812 25/01/12,06:29:36,05,09,1, 11.9,1,1, -0.018, 10495.695, 425.239, 52853.821 25/01/12,06:29:36,06,09,1, 11.9,1,1, -0.018, 10495.696, 425.258, 52853.710 25/01/12,06:29:36,07,09,1, 11.9,1,1, -0.018, 10495.679, 425.230, 52853.779 25/01/12,06:29:36,08,09,1, 11.9,1,1, -0.018, 10495.679, 425.216, 52853.807 25/01/12,06:29:36,09,09,1, 11.9,1,1, -0.018, 10495.655, 425.234, 52853.817 25/01/12,06:29:36,10,09,1, 11.9,1,1, -0.018, 10495.676, 425.231, 52853.794 25/01/12,06:29:36,11,09,1, 11.9,1,1, -0.018, 10495.641, 425.218, 52853.810 25/01/12,06:29:36,12,09,1, 11.9,1,1, -0.018, 10495.658, 425.225, 52853.770 25/01/12,06:29:36,13,09,1, 11.9,1,1, -0.018, 10495.635, 425.231, 52853.847 25/01/12,06:29:36,14,09,1, 11.9,1,1, -0.018, 10495.589, 425.233, 52853.696 25/01/12,06:29:36,15,09,1, 11.9,1,1, -0.018, 10495.594, 425.237, 52853.741 25/01/12,06:29:36,16,09,1, 11.9,1,1, -0.018, 10495.599, 425.214, 52853.778 25/01/12,06:29:36,17,09,1, 11.9,1,1, -0.018, 10495.610, 425.244, 52853.783 25/01/12,06:29:36,18,09,1, 11.9,1,1, -0.018, 10495.613, 425.219, 52853.765 25/01/12,06:29:36,19,09,1, 11.9,1,1, -0.018, 10495.599, 425.217, 52853.766 25/01/12,06:29:37,00,09,1, 11.9,1,1, -0.016, 10495.592, 425.217, 52853.766 25/01/12,06:29:37,01,09,1, 11.9,1,1, -0.016, 10495.590, 425.246, 52853.753 25/01/12,06:29:37,02,09,1, 11.9,1,1, -0.016, 10495.595, 425.214, 52853.765 25/01/12,06:29:37,03,09,1, 11.9,1,1, -0.016, 10495.584, 425.238, 52853.774 25/01/12,06:29:37,04,09,1, 11.9,1,1, -0.016, 10495.563, 425.246, 52853.767 25/01/12,06:29:37,05,09,1, 11.9,1,1, -0.016, 10495.557, 425.222, 52853.793 25/01/12,06:29:37,06,09,1, 11.9,1,1, -0.016, 10495.567, 425.212, 52853.726 25/01/12,06:29:37,07,09,1, 11.9,1,1, -0.016, 10495.565, 425.221, 52853.667 25/01/12,06:29:37,08,09,1, 11.9,1,1, -0.016, 10495.572, 425.206, 52853.702 25/01/12,06:29:37,09,09,1, 11.9,1,1, -0.016, 10495.544, 425.217, 52853.763 25/01/12,06:29:37,10,09,1, 11.9,1,1, -0.016, 10495.542, 425.209, 52853.737 25/01/12,06:29:37,11,09,1, 11.9,1,1, -0.016, 10495.531, 425.224, 52853.736 25/01/12,06:29:37,12,09,1, 11.9,1,1, -0.016, 10495.533, 425.210, 52853.751 25/01/12,06:29:37,13,09,1, 11.9,1,1, -0.016, 10495.526, 425.228, 52853.747 25/01/12,06:29:37,14,09,1, 11.9,1,1, -0.016, 10495.489, 425.228, 52853.759 25/01/12,06:29:37,15,09,1, 11.9,1,1, -0.016, 10495.507, 425.221, 52853.745 25/01/12,06:29:37,16,09,1, 11.9,1,1, -0.016, 10495.518, 425.207, 52853.727 25/01/12,06:29:37,17,09,1, 11.9,1,1, -0.016, 10495.518, 425.209, 52853.775 25/01/12,06:29:37,18,09,1, 11.9,1,1, -0.016, 10495.494, 425.206, 52853.749 25/01/12,06:29:37,19,09,1, 11.9,1,1, -0.016, 10495.505, 425.236, 52853.724 25/01/12,06:29:38,00,08,1, 12.0,1,1, -0.012, 10495.501, 425.236, 52853.724 25/01/12,06:29:38,01,08,1, 12.0,1,1, -0.012, 10495.496, 425.204, 52853.682 25/01/12,06:29:38,02,08,1, 12.0,1,1, -0.012, 10495.480, 425.221, 52853.695 25/01/12,06:29:38,03,08,1, 12.0,1,1, -0.012, 10495.466, 425.222, 52853.712 25/01/12,06:29:38,04,08,1, 12.0,1,1, -0.012, 10495.463, 425.218, 52853.745 25/01/12,06:29:38,05,08,1, 12.0,1,1, -0.012, 10495.467, 425.199, 52853.746 25/01/12,06:29:38,06,08,1, 12.0,1,1, -0.012, 10495.440, 425.203, 52853.776 25/01/12,06:29:38,07,08,1, 12.0,1,1, -0.012, 10495.456, 425.234, 52853.734 25/01/12,06:29:38,08,08,1, 12.0,1,1, -0.012, 10495.443, 425.230, 52853.736 25/01/12,06:29:38,09,08,1, 12.0,1,1, -0.012, 10495.438, 425.195, 52853.734 25/01/12,06:29:38,10,08,1, 12.0,1,1, -0.012, 10495.448, 425.214, 52853.802 25/01/12,06:29:38,11,08,1, 12.0,1,1, -0.012, 10495.426, 425.226, 52853.759 25/01/12,06:29:38,12,08,1, 12.0,1,1, -0.012, 10495.419, 425.209, 52853.765 25/01/12,06:29:38,13,08,1, 12.0,1,1, -0.012, 10495.413, 425.217, 52853.736 25/01/12,06:29:38,14,08,1, 12.0,1,1, -0.012, 10495.424, 425.206, 52853.704 25/01/12,06:29:38,15,08,1, 12.0,1,1, -0.012, 10495.408, 425.214, 52853.713 25/01/12,06:29:38,16,08,1, 12.0,1,1, -0.012, 10495.391, 425.196, 52853.722 25/01/12,06:29:38,17,08,1, 12.0,1,1, -0.012, 10495.396, 425.174, 52853.710 25/01/12,06:29:38,18,08,1, 12.0,1,1, -0.012, 10495.384, 425.210, 52853.752 25/01/12,06:29:38,19,08,1, 12.0,1,1, -0.012, 10495.379, 425.190, 52853.718 25/01/12,06:29:39,00,08,1, 11.9,1,1, -0.014, 10495.375, 425.190, 52853.718 25/01/12,06:29:39,01,08,1, 11.9,1,1, -0.014, 10495.376, 425.198, 52853.728 25/01/12,06:29:39,02,08,1, 11.9,1,1, -0.014, 10495.355, 425.200, 52853.711 25/01/12,06:29:39,03,08,1, 11.9,1,1, -0.014, 10495.363, 425.200, 52853.732 25/01/12,06:29:39,04,08,1, 11.9,1,1, -0.014, 10495.364, 425.198, 52853.729 25/01/12,06:29:39,05,08,1, 11.9,1,1, -0.014, 10495.350, 425.187, 52853.716 25/01/12,06:29:39,06,08,1, 11.9,1,1, -0.014, 10495.344, 425.192, 52853.687 25/01/12,06:29:39,07,08,1, 11.9,1,1, -0.014, 10495.344, 425.176, 52853.663 25/01/12,06:29:39,08,08,1, 11.9,1,1, -0.014, 10495.329, 425.163, 52853.672 25/01/12,06:29:39,09,08,1, 11.9,1,1, -0.014, 10495.323, 425.183, 52853.608 25/01/12,06:29:39,10,08,1, 11.9,1,1, -0.014, 10495.324, 425.171, 52853.617 25/01/12,06:29:39,11,08,1, 11.9,1,1, -0.014, 10495.305, 425.212, 52853.675 25/01/12,06:29:39,12,08,1, 11.9,1,1, -0.014, 10495.323, 425.165, 52853.682 25/01/12,06:29:39,13,08,1, 11.9,1,1, -0.014, 10495.294, 425.188, 52853.685 25/01/12,06:29:39,14,08,1, 11.9,1,1, -0.014, 10495.285, 425.188, 52853.737 25/01/12,06:29:39,15,08,1, 11.9,1,1, -0.014, 10495.309, 425.158, 52853.668 25/01/12,06:29:39,16,08,1, 11.9,1,1, -0.014, 10495.324, 425.189, 52853.680 25/01/12,06:29:39,17,08,1, 11.9,1,1, -0.014, 10495.283, 425.168, 52853.678 25/01/12,06:29:39,18,08,1, 11.9,1,1, -0.014, 10495.272, 425.162, 52853.710 25/01/12,06:29:39,19,08,1, 11.9,1,1, -0.014, 10495.297, 425.181, 52853.727 25/01/12,06:29:40,00,08,1, 11.9,1,1, -0.013, 10495.292, 425.181, 52853.727 25/01/12,06:29:40,01,08,1, 11.9,1,1, -0.013, 10495.277, 425.205, 52853.696 25/01/12,06:29:40,02,08,1, 11.9,1,1, -0.013, 10495.261, 425.185, 52853.656 25/01/12,06:29:40,03,08,1, 11.9,1,1, -0.013, 10495.265, 425.174, 52853.648 25/01/12,06:29:40,04,08,1, 11.9,1,1, -0.013, 10495.261, 425.180, 52853.669 25/01/12,06:29:40,05,08,1, 11.9,1,1, -0.013, 10495.261, 425.193, 52853.747 25/01/12,06:29:40,06,08,1, 11.9,1,1, -0.013, 10495.262, 425.144, 52853.722 25/01/12,06:29:40,07,08,1, 11.9,1,1, -0.013, 10495.257, 425.168, 52853.682 25/01/12,06:29:40,08,08,1, 11.9,1,1, -0.013, 10495.262, 425.172, 52853.655 25/01/12,06:29:40,09,08,1, 11.9,1,1, -0.013, 10495.259, 425.173, 52853.683 25/01/12,06:29:40,10,08,1, 11.9,1,1, -0.013, 10495.250, 425.170, 52853.669 25/01/12,06:29:40,11,08,1, 11.9,1,1, -0.013, 10495.251, 425.192, 52853.651 25/01/12,06:29:40,12,08,1, 11.9,1,1, -0.013, 10495.234, 425.168, 52853.712 25/01/12,06:29:40,13,08,1, 11.9,1,1, -0.013, 10495.235, 425.159, 52853.725 25/01/12,06:29:40,14,08,1, 11.9,1,1, -0.013, 10495.231, 425.167, 52853.694 25/01/12,06:29:40,15,08,1, 11.9,1,1, -0.013, 10495.225, 425.165, 52853.644 25/01/12,06:29:40,16,08,1, 11.9,1,1, -0.013, 10495.219, 425.154, 52853.610 25/01/12,06:29:40,17,08,1, 11.9,1,1, -0.013, 10495.212, 425.134, 52853.624 25/01/12,06:29:40,18,08,1, 11.9,1,1, -0.013, 10495.232, 425.140, 52853.647 25/01/12,06:29:40,19,08,1, 11.9,1,1, -0.013, 10495.201, 425.176, 52853.641 25/01/12,06:29:41,00,08,1, 11.9,1,1, -0.018, 10495.200, 425.176, 52853.641 25/01/12,06:29:41,01,08,1, 11.9,1,1, -0.018, 10495.189, 425.176, 52853.685 25/01/12,06:29:41,02,08,1, 11.9,1,1, -0.018, 10495.213, 425.160, 52853.666 25/01/12,06:29:41,03,08,1, 11.9,1,1, -0.018, 10495.196, 425.160, 52853.683 25/01/12,06:29:41,04,08,1, 11.9,1,1, -0.018, 10495.192, 425.128, 52853.650 25/01/12,06:29:41,05,08,1, 11.9,1,1, -0.018, 10495.193, 425.130, 52853.693 25/01/12,06:29:41,06,08,1, 11.9,1,1, -0.018, 10495.170, 425.141, 52853.705 25/01/12,06:29:41,07,08,1, 11.9,1,1, -0.018, 10495.196, 425.126, 52853.685 25/01/12,06:29:41,08,08,1, 11.9,1,1, -0.018, 10495.182, 425.131, 52853.635 25/01/12,06:29:41,09,08,1, 11.9,1,1, -0.018, 10495.191, 425.117, 52853.595 25/01/12,06:29:41,10,08,1, 11.9,1,1, -0.018, 10495.180, 425.108, 52853.663 25/01/12,06:29:41,11,08,1, 11.9,1,1, -0.018, 10495.161, 425.115, 52853.620 25/01/12,06:29:41,12,08,1, 11.9,1,1, -0.018, 10495.159, 425.111, 52853.649 25/01/12,06:29:41,13,08,1, 11.9,1,1, -0.018, 10495.173, 425.120, 52853.616 25/01/12,06:29:41,14,08,1, 11.9,1,1, -0.018, 10495.166, 425.149, 52853.661 25/01/12,06:29:41,15,08,1, 11.9,1,1, -0.018, 10495.144, 425.106, 52853.685 25/01/12,06:29:41,16,08,1, 11.9,1,1, -0.018, 10495.151, 425.106, 52853.631 25/01/12,06:29:41,17,08,1, 11.9,1,1, -0.018, 10495.152, 425.119, 52853.647 25/01/12,06:29:41,18,08,1, 11.9,1,1, -0.018, 10495.162, 425.117, 52853.594 25/01/12,06:29:41,19,08,1, 11.9,1,1, -0.018, 10495.168, 425.113, 52853.657 25/01/12,06:29:42,00,09,1, 11.9,1,1, -0.019, 10495.167, 425.113, 52853.657 25/01/12,06:29:42,01,09,1, 11.9,1,1, -0.019, 10495.155, 425.112, 52853.655 25/01/12,06:29:42,02,09,1, 11.9,1,1, -0.019, 10495.137, 425.117, 52853.683 25/01/12,06:29:42,03,09,1, 11.9,1,1, -0.019, 10495.142, 425.121, 52853.675 25/01/12,06:29:42,04,09,1, 11.9,1,1, -0.019, 10495.159, 425.113, 52853.606 25/01/12,06:29:42,05,09,1, 11.9,1,1, -0.019, 10495.148, 425.118, 52853.589 25/01/12,06:29:42,06,09,1, 11.9,1,1, -0.019, 10495.155, 425.118, 52853.644 25/01/12,06:29:42,07,09,1, 11.9,1,1, -0.019, 10495.155, 425.114, 52853.651 25/01/12,06:29:42,08,09,1, 11.9,1,1, -0.019, 10495.166, 425.112, 52853.648 25/01/12,06:29:42,09,09,1, 11.9,1,1, -0.019, 10495.150, 425.127, 52853.619 25/01/12,06:29:42,10,09,1, 11.9,1,1, -0.019, 10495.153, 425.098, 52853.605 25/01/12,06:29:42,11,09,1, 11.9,1,1, -0.019, 10495.152, 425.099, 52853.694 25/01/12,06:29:42,12,09,1, 11.9,1,1, -0.019, 10495.134, 425.097, 52853.594 25/01/12,06:29:42,13,09,1, 11.9,1,1, -0.019, 10495.151, 425.104, 52853.620 25/01/12,06:29:42,14,09,1, 11.9,1,1, -0.019, 10495.126, 425.099, 52853.636 25/01/12,06:29:42,15,09,1, 11.9,1,1, -0.019, 10495.127, 425.087, 52853.561 25/01/12,06:29:42,16,09,1, 11.9,1,1, -0.019, 10495.141, 425.084, 52853.422 25/01/12,06:29:42,17,09,1, 11.9,1,1, -0.019, 10495.117, 425.094, 52853.550 25/01/12,06:29:42,18,09,1, 11.9,1,1, -0.019, 10495.119, 425.101, 52853.573 25/01/12,06:29:42,19,09,1, 11.9,1,1, -0.019, 10495.157, 425.085, 52853.595 25/01/12,06:29:43,00,08,1, 11.9,1,1, -0.015, 10495.150, 425.085, 52853.595 25/01/12,06:29:43,01,08,1, 11.9,1,1, -0.015, 10495.158, 425.084, 52853.625 25/01/12,06:29:43,02,08,1, 11.9,1,1, -0.015, 10495.131, 425.091, 52853.594 25/01/12,06:29:43,03,08,1, 11.9,1,1, -0.015, 10495.160, 425.091, 52853.621 25/01/12,06:29:43,04,08,1, 11.9,1,1, -0.015, 10495.136, 425.074, 52853.621 25/01/12,06:29:43,05,08,1, 11.9,1,1, -0.015, 10495.139, 425.084, 52853.673 25/01/12,06:29:43,06,08,1, 11.9,1,1, -0.015, 10495.164, 425.063, 52853.636 25/01/12,06:29:43,07,08,1, 11.9,1,1, -0.015, 10495.138, 425.052, 52853.599 25/01/12,06:29:43,08,08,1, 11.9,1,1, -0.015, 10495.149, 425.062, 52853.636 25/01/12,06:29:43,09,08,1, 11.9,1,1, -0.015, 10495.128, 425.050, 52853.555 25/01/12,06:29:43,10,08,1, 11.9,1,1, -0.015, 10495.156, 425.066, 52853.541 25/01/12,06:29:43,11,08,1, 11.9,1,1, -0.015, 10495.156, 425.050, 52853.583 25/01/12,06:29:43,12,08,1, 11.9,1,1, -0.015, 10495.156, 425.071, 52853.591 25/01/12,06:29:43,13,08,1, 11.9,1,1, -0.015, 10495.132, 425.055, 52853.609 25/01/12,06:29:43,14,08,1, 11.9,1,1, -0.015, 10495.131, 425.045, 52853.593 25/01/12,06:29:43,15,08,1, 11.9,1,1, -0.015, 10495.147, 425.041, 52853.602 25/01/12,06:29:43,16,08,1, 11.9,1,1, -0.015, 10495.135, 425.029, 52853.610 25/01/12,06:29:43,17,08,1, 11.9,1,1, -0.015, 10495.127, 425.048, 52853.608 25/01/12,06:29:43,18,08,1, 11.9,1,1, -0.015, 10495.145, 425.047, 52853.544 25/01/12,06:29:43,19,08,1, 11.9,1,1, -0.015, 10495.143, 425.048, 52853.593 25/01/12,06:29:44,00,09,1, 11.8,1,1, -0.017, 10495.142, 425.048, 52853.593 25/01/12,06:29:44,01,09,1, 11.8,1,1, -0.017, 10495.130, 425.027, 52853.614 25/01/12,06:29:44,02,09,1, 11.8,1,1, -0.017, 10495.140, 425.031, 52853.621 25/01/12,06:29:44,03,09,1, 11.8,1,1, -0.017, 10495.119, 424.998, 52853.574 25/01/12,06:29:44,04,09,1, 11.8,1,1, -0.017, 10495.152, 425.031, 52853.592 25/01/12,06:29:44,05,09,1, 11.8,1,1, -0.017, 10495.144, 425.016, 52853.581 25/01/12,06:29:44,06,09,1, 11.8,1,1, -0.017, 10495.119, 425.007, 52853.554 25/01/12,06:29:44,07,09,1, 11.8,1,1, -0.017, 10495.142, 425.016, 52853.567 25/01/12,06:29:44,08,09,1, 11.8,1,1, -0.017, 10495.153, 425.027, 52853.606 25/01/12,06:29:44,09,09,1, 11.8,1,1, -0.017, 10495.132, 425.000, 52853.495 25/01/12,06:29:44,10,09,1, 11.8,1,1, -0.017, 10495.122, 425.000, 52853.540 25/01/12,06:29:44,11,09,1, 11.8,1,1, -0.017, 10495.140, 424.990, 52853.537 25/01/12,06:29:44,12,09,1, 11.8,1,1, -0.017, 10495.161, 425.001, 52853.521 25/01/12,06:29:44,13,09,1, 11.8,1,1, -0.017, 10495.148, 424.981, 52853.542 25/01/12,06:29:44,14,09,1, 11.8,1,1, -0.017, 10495.152, 424.970, 52853.539 25/01/12,06:29:44,15,09,1, 11.8,1,1, -0.017, 10495.148, 425.001, 52853.536 25/01/12,06:29:44,16,09,1, 11.8,1,1, -0.017, 10495.142, 424.958, 52853.512 25/01/12,06:29:44,17,09,1, 11.8,1,1, -0.017, 10495.136, 424.974, 52853.501 25/01/12,06:29:44,18,09,1, 11.8,1,1, -0.017, 10495.138, 424.958, 52853.521 25/01/12,06:29:44,19,09,1, 11.8,1,1, -0.017, 10495.147, 424.974, 52853.493 25/01/12,06:29:45,00,08,1, 11.9,1,1, -0.019, 10495.142, 424.974, 52853.493 25/01/12,06:29:45,01,08,1, 11.9,1,1, -0.019, 10495.161, 424.955, 52853.505 25/01/12,06:29:45,02,08,1, 11.9,1,1, -0.019, 10495.160, 424.953, 52853.582 25/01/12,06:29:45,03,08,1, 11.9,1,1, -0.019, 10495.177, 424.922, 52853.532 25/01/12,06:29:45,04,08,1, 11.9,1,1, -0.019, 10495.182, 424.937, 52853.482 25/01/12,06:29:45,05,08,1, 11.9,1,1, -0.019, 10495.172, 424.929, 52853.481 25/01/12,06:29:45,06,08,1, 11.9,1,1, -0.019, 10495.187, 424.919, 52853.538 25/01/12,06:29:45,07,08,1, 11.9,1,1, -0.019, 10495.165, 424.922, 52853.504 25/01/12,06:29:45,08,08,1, 11.9,1,1, -0.019, 10495.161, 424.902, 52853.514 25/01/12,06:29:45,09,08,1, 11.9,1,1, -0.019, 10495.183, 424.908, 52853.474 25/01/12,06:29:45,10,08,1, 11.9,1,1, -0.019, 10495.178, 424.899, 52853.483 25/01/12,06:29:45,11,08,1, 11.9,1,1, -0.019, 10495.182, 424.883, 52853.474 25/01/12,06:29:45,12,08,1, 11.9,1,1, -0.019, 10495.180, 424.907, 52853.435 25/01/12,06:29:45,13,08,1, 11.9,1,1, -0.019, 10495.192, 424.905, 52853.452 25/01/12,06:29:45,14,08,1, 11.9,1,1, -0.019, 10495.207, 424.917, 52853.505 25/01/12,06:29:45,15,08,1, 11.9,1,1, -0.019, 10495.193, 424.920, 52853.546 25/01/12,06:29:45,16,08,1, 11.9,1,1, -0.019, 10495.191, 424.907, 52853.495 25/01/12,06:29:45,17,08,1, 11.9,1,1, -0.019, 10495.201, 424.887, 52853.471 25/01/12,06:29:45,18,08,1, 11.9,1,1, -0.019, 10495.203, 424.860, 52853.488 25/01/12,06:29:45,19,08,1, 11.9,1,1, -0.019, 10495.212, 424.860, 52853.523 25/01/12,06:29:46,00,08,1, 12.0,1,1, -0.014, 10495.209, 424.860, 52853.523 25/01/12,06:29:46,01,08,1, 12.0,1,1, -0.014, 10495.205, 424.888, 52853.517 25/01/12,06:29:46,02,08,1, 12.0,1,1, -0.014, 10495.196, 424.868, 52853.449 25/01/12,06:29:46,03,08,1, 12.0,1,1, -0.014, 10495.229, 424.869, 52853.470 25/01/12,06:29:46,04,08,1, 12.0,1,1, -0.014, 10495.232, 424.882, 52853.472 25/01/12,06:29:46,05,08,1, 12.0,1,1, -0.014, 10495.261, 424.846, 52853.406 25/01/12,06:29:46,06,08,1, 12.0,1,1, -0.014, 10495.242, 424.872, 52853.432 25/01/12,06:29:46,07,08,1, 12.0,1,1, -0.014, 10495.249, 424.849, 52853.459 25/01/12,06:29:46,08,08,1, 12.0,1,1, -0.014, 10495.244, 424.843, 52853.497 25/01/12,06:29:46,09,08,1, 12.0,1,1, -0.014, 10495.239, 424.843, 52853.490 25/01/12,06:29:46,10,08,1, 12.0,1,1, -0.014, 10495.253, 424.860, 52853.468 25/01/12,06:29:46,11,08,1, 12.0,1,1, -0.014, 10495.252, 424.819, 52853.435 25/01/12,06:29:46,12,08,1, 12.0,1,1, -0.014, 10495.260, 424.835, 52853.447 25/01/12,06:29:46,13,08,1, 12.0,1,1, -0.014, 10495.256, 424.840, 52853.420 25/01/12,06:29:46,14,08,1, 12.0,1,1, -0.014, 10495.273, 424.821, 52853.436 25/01/12,06:29:46,15,08,1, 12.0,1,1, -0.014, 10495.235, 424.820, 52853.466 25/01/12,06:29:46,16,08,1, 12.0,1,1, -0.014, 10495.273, 424.804, 52853.401 25/01/12,06:29:46,17,08,1, 12.0,1,1, -0.014, 10495.285, 424.800, 52853.412 25/01/12,06:29:46,18,08,1, 12.0,1,1, -0.014, 10495.292, 424.782, 52853.382 25/01/12,06:29:46,19,08,1, 12.0,1,1, -0.014, 10495.305, 424.808, 52853.382 25/01/12,06:29:47,00,08,1, 11.9,1,1, -0.014, 10495.300, 424.808, 52853.382 25/01/12,06:29:47,01,08,1, 11.9,1,1, -0.014, 10495.295, 424.793, 52853.433 25/01/12,06:29:47,02,08,1, 11.9,1,1, -0.014, 10495.294, 424.786, 52853.472 25/01/12,06:29:47,03,08,1, 11.9,1,1, -0.014, 10495.310, 424.768, 52853.441 25/01/12,06:29:47,04,08,1, 11.9,1,1, -0.014, 10495.318, 424.775, 52853.475 25/01/12,06:29:47,05,08,1, 11.9,1,1, -0.014, 10495.326, 424.748, 52853.423 25/01/12,06:29:47,06,08,1, 11.9,1,1, -0.014, 10495.324, 424.779, 52853.438 25/01/12,06:29:47,07,08,1, 11.9,1,1, -0.014, 10495.338, 424.756, 52853.390 25/01/12,06:29:47,08,08,1, 11.9,1,1, -0.014, 10495.332, 424.774, 52853.440 25/01/12,06:29:47,09,08,1, 11.9,1,1, -0.014, 10495.346, 424.759, 52853.434 25/01/12,06:29:47,10,08,1, 11.9,1,1, -0.014, 10495.342, 424.743, 52853.381 25/01/12,06:29:47,11,08,1, 11.9,1,1, -0.014, 10495.347, 424.715, 52853.374 25/01/12,06:29:47,12,08,1, 11.9,1,1, -0.014, 10495.342, 424.738, 52853.357 25/01/12,06:29:47,13,08,1, 11.9,1,1, -0.014, 10495.357, 424.731, 52853.338 25/01/12,06:29:47,14,08,1, 11.9,1,1, -0.014, 10495.377, 424.709, 52853.377 25/01/12,06:29:47,15,08,1, 11.9,1,1, -0.014, 10495.387, 424.717, 52853.420 25/01/12,06:29:47,16,08,1, 11.9,1,1, -0.014, 10495.371, 424.714, 52853.433 25/01/12,06:29:47,17,08,1, 11.9,1,1, -0.014, 10495.372, 424.727, 52853.435 25/01/12,06:29:47,18,08,1, 11.9,1,1, -0.014, 10495.371, 424.711, 52853.393 25/01/12,06:29:47,19,08,1, 11.9,1,1, -0.014, 10495.381, 424.698, 52853.371 25/01/12,06:29:48,00,08,1, 12.0,1,1, -0.019, 10495.375, 424.698, 52853.371 25/01/12,06:29:48,01,08,1, 12.0,1,1, -0.019, 10495.415, 424.701, 52853.394 25/01/12,06:29:48,02,08,1, 12.0,1,1, -0.019, 10495.424, 424.680, 52853.401 25/01/12,06:29:48,03,08,1, 12.0,1,1, -0.019, 10495.431, 424.673, 52853.380 25/01/12,06:29:48,04,08,1, 12.0,1,1, -0.019, 10495.431, 424.677, 52853.351 25/01/12,06:29:48,05,08,1, 12.0,1,1, -0.019, 10495.449, 424.672, 52853.317 25/01/12,06:29:48,06,08,1, 12.0,1,1, -0.019, 10495.446, 424.669, 52853.369 25/01/12,06:29:48,07,08,1, 12.0,1,1, -0.019, 10495.454, 424.633, 52853.324 25/01/12,06:29:48,08,08,1, 12.0,1,1, -0.019, 10495.478, 424.665, 52853.387 25/01/12,06:29:48,09,08,1, 12.0,1,1, -0.019, 10495.462, 424.648, 52853.441 25/01/12,06:29:48,10,08,1, 12.0,1,1, -0.019, 10495.460, 424.627, 52853.428 25/01/12,06:29:48,11,08,1, 12.0,1,1, -0.019, 10495.486, 424.630, 52853.411 25/01/12,06:29:48,12,08,1, 12.0,1,1, -0.019, 10495.470, 424.648, 52853.343 25/01/12,06:29:48,13,08,1, 12.0,1,1, -0.019, 10495.496, 424.613, 52853.393 25/01/12,06:29:48,14,08,1, 12.0,1,1, -0.019, 10495.518, 424.628, 52853.405 25/01/12,06:29:48,15,08,1, 12.0,1,1, -0.019, 10495.512, 424.627, 52853.388 25/01/12,06:29:48,16,08,1, 12.0,1,1, -0.019, 10495.526, 424.589, 52853.367 25/01/12,06:29:48,17,08,1, 12.0,1,1, -0.019, 10495.534, 424.598, 52853.332 25/01/12,06:29:48,18,08,1, 12.0,1,1, -0.019, 10495.510, 424.586, 52853.366 25/01/12,06:29:48,19,08,1, 12.0,1,1, -0.019, 10495.536, 424.589, 52853.337 25/01/12,06:29:49,00,09,1, 11.9,1,1, -0.013, 10495.534, 424.589, 52853.337 25/01/12,06:29:49,01,09,1, 11.9,1,1, -0.013, 10495.561, 424.559, 52853.284 25/01/12,06:29:49,02,09,1, 11.9,1,1, -0.013, 10495.543, 424.593, 52853.358 25/01/12,06:29:49,03,09,1, 11.9,1,1, -0.013, 10495.567, 424.563, 52853.397 25/01/12,06:29:49,04,09,1, 11.9,1,1, -0.013, 10495.577, 424.567, 52853.374 25/01/12,06:29:49,05,09,1, 11.9,1,1, -0.013, 10495.569, 424.538, 52853.342 25/01/12,06:29:49,06,09,1, 11.9,1,1, -0.013, 10495.592, 424.541, 52853.339 25/01/12,06:29:49,07,09,1, 11.9,1,1, -0.013, 10495.589, 424.541, 52853.347 25/01/12,06:29:49,08,09,1, 11.9,1,1, -0.013, 10495.603, 424.547, 52853.313 25/01/12,06:29:49,09,09,1, 11.9,1,1, -0.013, 10495.612, 424.530, 52853.301 25/01/12,06:29:49,10,09,1, 11.9,1,1, -0.013, 10495.614, 424.526, 52853.315 25/01/12,06:29:49,11,09,1, 11.9,1,1, -0.013, 10495.636, 424.497, 52853.313 25/01/12,06:29:49,12,09,1, 11.9,1,1, -0.013, 10495.647, 424.499, 52853.302 25/01/12,06:29:49,13,09,1, 11.9,1,1, -0.013, 10495.638, 424.490, 52853.299 25/01/12,06:29:49,14,09,1, 11.9,1,1, -0.013, 10495.646, 424.487, 52853.268 25/01/12,06:29:49,15,09,1, 11.9,1,1, -0.013, 10495.650, 424.487, 52853.309 25/01/12,06:29:49,16,09,1, 11.9,1,1, -0.013, 10495.673, 424.515, 52853.293 25/01/12,06:29:49,17,09,1, 11.9,1,1, -0.013, 10495.676, 424.499, 52853.335 25/01/12,06:29:49,18,09,1, 11.9,1,1, -0.013, 10495.675, 424.482, 52853.324 25/01/12,06:29:49,19,09,1, 11.9,1,1, -0.013, 10495.694, 424.461, 52853.315 25/01/12,06:29:50,00,10,1, 11.9,1,1, -0.015, 10495.692, 424.461, 52853.315 25/01/12,06:29:50,01,10,1, 11.9,1,1, -0.015, 10495.703, 424.477, 52853.247 25/01/12,06:29:50,02,10,1, 11.9,1,1, -0.015, 10495.703, 424.437, 52853.257 25/01/12,06:29:50,03,10,1, 11.9,1,1, -0.015, 10495.709, 424.456, 52853.273 25/01/12,06:29:50,04,10,1, 11.9,1,1, -0.015, 10495.747, 424.455, 52853.295 25/01/12,06:29:50,05,10,1, 11.9,1,1, -0.015, 10495.729, 424.444, 52853.286 25/01/12,06:29:50,06,10,1, 11.9,1,1, -0.015, 10495.752, 424.438, 52853.166 25/01/12,06:29:50,07,10,1, 11.9,1,1, -0.015, 10495.771, 424.402, 52853.248 25/01/12,06:29:50,08,10,1, 11.9,1,1, -0.015, 10495.764, 424.420, 52853.264 25/01/12,06:29:50,09,10,1, 11.9,1,1, -0.015, 10495.779, 424.409, 52853.268 25/01/12,06:29:50,10,10,1, 11.9,1,1, -0.015, 10495.798, 424.419, 52853.255 25/01/12,06:29:50,11,10,1, 11.9,1,1, -0.015, 10495.775, 424.411, 52853.257 25/01/12,06:29:50,12,10,1, 11.9,1,1, -0.015, 10495.789, 424.396, 52853.287 25/01/12,06:29:50,13,10,1, 11.9,1,1, -0.015, 10495.801, 424.399, 52853.213 25/01/12,06:29:50,14,10,1, 11.9,1,1, -0.015, 10495.787, 424.405, 52853.222 25/01/12,06:29:50,15,10,1, 11.9,1,1, -0.015, 10495.825, 424.406, 52853.209 25/01/12,06:29:50,16,10,1, 11.9,1,1, -0.015, 10495.840, 424.411, 52853.228 25/01/12,06:29:50,17,10,1, 11.9,1,1, -0.015, 10495.845, 424.366, 52853.245 25/01/12,06:29:50,18,10,1, 11.9,1,1, -0.015, 10495.869, 424.381, 52853.213 25/01/12,06:29:50,19,10,1, 11.9,1,1, -0.015, 10495.860, 424.367, 52853.255 25/01/12,06:29:51,00,10,1, 11.9,1,1, -0.015, 10495.859, 424.367, 52853.255 25/01/12,06:29:51,01,10,1, 11.9,1,1, -0.015, 10495.882, 424.363, 52853.203 25/01/12,06:29:51,02,10,1, 11.9,1,1, -0.015, 10495.901, 424.360, 52853.179 25/01/12,06:29:51,03,10,1, 11.9,1,1, -0.015, 10495.902, 424.327, 52853.183 25/01/12,06:29:51,04,10,1, 11.9,1,1, -0.015, 10495.903, 424.357, 52853.241 25/01/12,06:29:51,05,10,1, 11.9,1,1, -0.015, 10495.927, 424.326, 52853.210 25/01/12,06:29:51,06,10,1, 11.9,1,1, -0.015, 10495.928, 424.338, 52853.247 25/01/12,06:29:51,07,10,1, 11.9,1,1, -0.015, 10495.951, 424.288, 52853.176 25/01/12,06:29:51,08,10,1, 11.9,1,1, -0.015, 10495.951, 424.330, 52853.182 25/01/12,06:29:51,09,10,1, 11.9,1,1, -0.015, 10495.953, 424.335, 52853.266 25/01/12,06:29:51,10,10,1, 11.9,1,1, -0.015, 10495.952, 424.292, 52853.174 25/01/12,06:29:51,11,10,1, 11.9,1,1, -0.015, 10495.966, 424.283, 52853.175 25/01/12,06:29:51,12,10,1, 11.9,1,1, -0.015, 10495.956, 424.290, 52853.243 25/01/12,06:29:51,13,10,1, 11.9,1,1, -0.015, 10496.011, 424.295, 52853.169 25/01/12,06:29:51,14,10,1, 11.9,1,1, -0.015, 10495.987, 424.287, 52853.197 25/01/12,06:29:51,15,10,1, 11.9,1,1, -0.015, 10496.012, 424.286, 52853.221 25/01/12,06:29:51,16,10,1, 11.9,1,1, -0.015, 10496.011, 424.289, 52853.187 25/01/12,06:29:51,17,10,1, 11.9,1,1, -0.015, 10496.014, 424.288, 52853.191 25/01/12,06:29:51,18,10,1, 11.9,1,1, -0.015, 10496.023, 424.248, 52853.242 25/01/12,06:29:51,19,10,1, 11.9,1,1, -0.015, 10496.023, 424.237, 52853.116 25/01/12,06:29:52,00,09,1, 11.9,1,1, -0.016, 10496.018, 424.237, 52853.116 25/01/12,06:29:52,01,09,1, 11.9,1,1, -0.016, 10496.086, 424.263, 52853.161 25/01/12,06:29:52,02,09,1, 11.9,1,1, -0.016, 10496.075, 424.230, 52853.180 25/01/12,06:29:52,03,09,1, 11.9,1,1, -0.016, 10496.071, 424.216, 52853.157 25/01/12,06:29:52,04,09,1, 11.9,1,1, -0.016, 10496.101, 424.232, 52853.177 25/01/12,06:29:52,05,09,1, 11.9,1,1, -0.016, 10496.073, 424.233, 52853.120 25/01/12,06:29:52,06,09,1, 11.9,1,1, -0.016, 10496.106, 424.255, 52853.188 25/01/12,06:29:52,07,09,1, 11.9,1,1, -0.016, 10496.110, 424.235, 52853.104 25/01/12,06:29:52,08,09,1, 11.9,1,1, -0.016, 10496.077, 424.229, 52853.245 25/01/12,06:29:52,09,09,1, 11.9,1,1, -0.016, 10496.121, 424.233, 52853.080 25/01/12,06:29:52,10,09,1, 11.9,1,1, -0.016, 10496.112, 424.206, 52853.159 25/01/12,06:29:52,11,09,1, 11.9,1,1, -0.016, 10496.145, 424.206, 52853.170 25/01/12,06:29:52,12,09,1, 11.9,1,1, -0.016, 10496.134, 424.205, 52853.201 25/01/12,06:29:52,13,09,1, 11.9,1,1, -0.016, 10496.182, 424.196, 52853.155 25/01/12,06:29:52,14,09,1, 11.9,1,1, -0.016, 10496.180, 424.207, 52853.167 25/01/12,06:29:52,15,09,1, 11.9,1,1, -0.016, 10496.173, 424.171, 52853.166 25/01/12,06:29:52,16,09,1, 11.9,1,1, -0.016, 10496.185, 424.190, 52853.164 25/01/12,06:29:52,17,09,1, 11.9,1,1, -0.016, 10496.205, 424.184, 52853.130 25/01/12,06:29:52,18,09,1, 11.9,1,1, -0.016, 10496.198, 424.200, 52853.182 25/01/12,06:29:52,19,09,1, 11.9,1,1, -0.016, 10496.199, 424.191, 52853.147 25/01/12,06:29:53,00,10,1, 11.9,1,1, -0.017, 10496.193, 424.191, 52853.147 25/01/12,06:29:53,01,10,1, 11.9,1,1, -0.017, 10496.275, 424.177, 52853.128 25/01/12,06:29:53,02,10,1, 11.9,1,1, -0.017, 10496.250, 424.166, 52853.154 25/01/12,06:29:53,03,10,1, 11.9,1,1, -0.017, 10496.271, 424.157, 52853.154 25/01/12,06:29:53,04,10,1, 11.9,1,1, -0.017, 10496.267, 424.162, 52853.190 25/01/12,06:29:53,05,10,1, 11.9,1,1, -0.017, 10496.262, 424.154, 52853.167 25/01/12,06:29:53,06,10,1, 11.9,1,1, -0.017, 10496.305, 424.153, 52853.185 25/01/12,06:29:53,07,10,1, 11.9,1,1, -0.017, 10496.300, 424.150, 52853.136 25/01/12,06:29:53,08,10,1, 11.9,1,1, -0.017, 10496.304, 424.138, 52853.137 25/01/12,06:29:53,09,10,1, 11.9,1,1, -0.017, 10496.315, 424.132, 52853.118 25/01/12,06:29:53,10,10,1, 11.9,1,1, -0.017, 10496.332, 424.142, 52853.105 25/01/12,06:29:53,11,10,1, 11.9,1,1, -0.017, 10496.340, 424.108, 52853.137 25/01/12,06:29:53,12,10,1, 11.9,1,1, -0.017, 10496.354, 424.116, 52853.136 25/01/12,06:29:53,13,10,1, 11.9,1,1, -0.017, 10496.361, 424.117, 52853.120 25/01/12,06:29:53,14,10,1, 11.9,1,1, -0.017, 10496.366, 424.097, 52853.077 25/01/12,06:29:53,15,10,1, 11.9,1,1, -0.017, 10496.381, 424.095, 52853.097 25/01/12,06:29:53,16,10,1, 11.9,1,1, -0.017, 10496.397, 424.092, 52853.151 25/01/12,06:29:53,17,10,1, 11.9,1,1, -0.017, 10496.397, 424.101, 52853.130 25/01/12,06:29:53,18,10,1, 11.9,1,1, -0.017, 10496.422, 424.071, 52853.149 25/01/12,06:29:53,19,10,1, 11.9,1,1, -0.017, 10496.438, 424.093, 52853.138 25/01/12,06:29:54,00,10,1, 11.9,1,1, -0.015, 10496.435, 424.093, 52853.138 25/01/12,06:29:54,01,10,1, 11.9,1,1, -0.015, 10496.445, 424.076, 52853.092 25/01/12,06:29:54,02,10,1, 11.9,1,1, -0.015, 10496.401, 424.076, 52853.064 25/01/12,06:29:54,03,10,1, 11.9,1,1, -0.015, 10496.492, 424.060, 52853.008 25/01/12,06:29:54,04,10,1, 11.9,1,1, -0.015, 10496.446, 424.053, 52853.101 25/01/12,06:29:54,05,10,1, 11.9,1,1, -0.015, 10496.468, 424.060, 52853.110 25/01/12,06:29:54,06,10,1, 11.9,1,1, -0.015, 10496.470, 424.059, 52853.079 25/01/12,06:29:54,07,10,1, 11.9,1,1, -0.015, 10496.507, 424.055, 52853.072 25/01/12,06:29:54,08,10,1, 11.9,1,1, -0.015, 10496.527, 424.038, 52852.997 25/01/12,06:29:54,09,10,1, 11.9,1,1, -0.015, 10496.480, 424.041, 52853.055 25/01/12,06:29:54,10,10,1, 11.9,1,1, -0.015, 10496.504, 424.023, 52853.070 25/01/12,06:29:54,11,10,1, 11.9,1,1, -0.015, 10496.564, 424.048, 52853.097 25/01/12,06:29:54,12,10,1, 11.9,1,1, -0.015, 10496.549, 424.031, 52853.123 25/01/12,06:29:54,13,10,1, 11.9,1,1, -0.015, 10496.555, 424.024, 52853.138 25/01/12,06:29:54,14,10,1, 11.9,1,1, -0.015, 10496.585, 424.017, 52853.094 25/01/12,06:29:54,15,10,1, 11.9,1,1, -0.015, 10496.578, 424.022, 52853.100 25/01/12,06:29:54,16,10,1, 11.9,1,1, -0.015, 10496.599, 424.029, 52853.088 25/01/12,06:29:54,17,10,1, 11.9,1,1, -0.015, 10496.623, 424.021, 52853.095 25/01/12,06:29:54,18,10,1, 11.9,1,1, -0.015, 10496.571, 424.026, 52853.103 25/01/12,06:29:54,19,10,1, 11.9,1,1, -0.015, 10496.632, 424.006, 52853.075 25/01/12,06:29:55,00,10,1, 12.0,1,1, -0.015, 10496.627, 424.006, 52853.075 25/01/12,06:29:55,01,10,1, 12.0,1,1, -0.015, 10496.634, 424.003, 52853.057 25/01/12,06:29:55,02,10,1, 12.0,1,1, -0.015, 10496.643, 424.003, 52853.027 25/01/12,06:29:55,03,10,1, 12.0,1,1, -0.015, 10496.653, 423.975, 52853.041 25/01/12,06:29:55,04,10,1, 12.0,1,1, -0.015, 10496.668, 423.992, 52853.066 25/01/12,06:29:55,05,10,1, 12.0,1,1, -0.015, 10496.686, 423.989, 52853.075 25/01/12,06:29:55,06,10,1, 12.0,1,1, -0.015, 10496.664, 423.976, 52853.044 25/01/12,06:29:55,07,10,1, 12.0,1,1, -0.015, 10496.675, 423.997, 52853.071 25/01/12,06:29:55,08,10,1, 12.0,1,1, -0.015, 10496.695, 424.001, 52853.062 25/01/12,06:29:55,09,10,1, 12.0,1,1, -0.015, 10496.692, 423.989, 52853.049 25/01/12,06:29:55,10,10,1, 12.0,1,1, -0.015, 10496.702, 423.985, 52853.063 25/01/12,06:29:55,11,10,1, 12.0,1,1, -0.015, 10496.734, 423.968, 52853.059 25/01/12,06:29:55,12,10,1, 12.0,1,1, -0.015, 10496.743, 423.996, 52853.065 25/01/12,06:29:55,13,10,1, 12.0,1,1, -0.015, 10496.745, 423.980, 52853.069 25/01/12,06:29:55,14,10,1, 12.0,1,1, -0.015, 10496.751, 423.986, 52853.023 25/01/12,06:29:55,15,10,1, 12.0,1,1, -0.015, 10496.745, 423.965, 52853.038 25/01/12,06:29:55,16,10,1, 12.0,1,1, -0.015, 10496.778, 423.971, 52853.054 25/01/12,06:29:55,17,10,1, 12.0,1,1, -0.015, 10496.767, 423.976, 52853.059 25/01/12,06:29:55,18,10,1, 12.0,1,1, -0.015, 10496.786, 423.985, 52853.102 25/01/12,06:29:55,19,10,1, 12.0,1,1, -0.015, 10496.817, 423.976, 52853.116 25/01/12,06:29:56,00,10,1, 11.9,1,1, -0.018, 10496.811, 423.976, 52853.116 25/01/12,06:29:56,01,10,1, 11.9,1,1, -0.018, 10496.838, 423.976, 52853.091 25/01/12,06:29:56,02,10,1, 11.9,1,1, -0.018, 10496.821, 423.951, 52853.065 25/01/12,06:29:56,03,10,1, 11.9,1,1, -0.018, 10496.854, 423.950, 52853.056 25/01/12,06:29:56,04,10,1, 11.9,1,1, -0.018, 10496.842, 423.924, 52853.066 25/01/12,06:29:56,05,10,1, 11.9,1,1, -0.018, 10496.848, 423.920, 52853.029 25/01/12,06:29:56,06,10,1, 11.9,1,1, -0.018, 10496.870, 423.949, 52853.065 25/01/12,06:29:56,07,10,1, 11.9,1,1, -0.018, 10496.869, 423.906, 52853.047 25/01/12,06:29:56,08,10,1, 11.9,1,1, -0.018, 10496.891, 423.933, 52853.057 25/01/12,06:29:56,09,10,1, 11.9,1,1, -0.018, 10496.879, 423.921, 52853.005 25/01/12,06:29:56,10,10,1, 11.9,1,1, -0.018, 10496.916, 423.938, 52852.991 25/01/12,06:29:56,11,10,1, 11.9,1,1, -0.018, 10496.897, 423.940, 52853.076 25/01/12,06:29:56,12,10,1, 11.9,1,1, -0.018, 10496.911, 423.941, 52853.060 25/01/12,06:29:56,13,10,1, 11.9,1,1, -0.018, 10496.916, 423.923, 52853.085 25/01/12,06:29:56,14,10,1, 11.9,1,1, -0.018, 10496.939, 423.928, 52853.112 25/01/12,06:29:56,15,10,1, 11.9,1,1, -0.018, 10496.932, 423.932, 52853.149 25/01/12,06:29:56,16,10,1, 11.9,1,1, -0.018, 10496.932, 423.901, 52853.055 25/01/12,06:29:56,17,10,1, 11.9,1,1, -0.018, 10496.950, 423.920, 52853.026 25/01/12,06:29:56,18,10,1, 11.9,1,1, -0.018, 10496.958, 423.908, 52853.039 25/01/12,06:29:56,19,10,1, 11.9,1,1, -0.018, 10496.989, 423.926, 52853.058 25/01/12,06:29:57,00,09,1, 11.9,1,1, -0.017, 10496.986, 423.926, 52853.058 25/01/12,06:29:57,01,09,1, 11.9,1,1, -0.017, 10496.975, 423.916, 52853.029 25/01/12,06:29:57,02,09,1, 11.9,1,1, -0.017, 10497.018, 423.911, 52853.053 25/01/12,06:29:57,03,09,1, 11.9,1,1, -0.017, 10497.038, 423.895, 52853.060 25/01/12,06:29:57,04,09,1, 11.9,1,1, -0.017, 10497.041, 423.896, 52853.050 25/01/12,06:29:57,05,09,1, 11.9,1,1, -0.017, 10497.016, 423.912, 52853.064 25/01/12,06:29:57,06,09,1, 11.9,1,1, -0.017, 10497.053, 423.900, 52852.925 25/01/12,06:29:57,07,09,1, 11.9,1,1, -0.017, 10497.065, 423.909, 52853.054 25/01/12,06:29:57,08,09,1, 11.9,1,1, -0.017, 10497.050, 423.929, 52853.146 25/01/12,06:29:57,09,09,1, 11.9,1,1, -0.017, 10497.068, 423.911, 52853.051 25/01/12,06:29:57,10,09,1, 11.9,1,1, -0.017, 10497.082, 423.904, 52853.103 25/01/12,06:29:57,11,09,1, 11.9,1,1, -0.017, 10497.113, 423.918, 52853.080 25/01/12,06:29:57,12,09,1, 11.9,1,1, -0.017, 10497.092, 423.897, 52853.022 25/01/12,06:29:57,13,09,1, 11.9,1,1, -0.017, 10497.117, 423.918, 52853.029 25/01/12,06:29:57,14,09,1, 11.9,1,1, -0.017, 10497.085, 423.915, 52853.116 25/01/12,06:29:57,15,09,1, 11.9,1,1, -0.017, 10497.098, 423.900, 52853.044 25/01/12,06:29:57,16,09,1, 11.9,1,1, -0.017, 10497.115, 423.923, 52853.009 25/01/12,06:29:57,17,09,1, 11.9,1,1, -0.017, 10497.140, 423.896, 52853.031 25/01/12,06:29:57,18,09,1, 11.9,1,1, -0.017, 10497.129, 423.895, 52853.001 25/01/12,06:29:57,19,09,1, 11.9,1,1, -0.017, 10497.149, 423.907, 52853.012 25/01/12,06:29:58,00,09,1, 11.9,1,1, -0.015, 10497.144, 423.907, 52853.012 25/01/12,06:29:58,01,09,1, 11.9,1,1, -0.015, 10497.150, 423.943, 52853.106 25/01/12,06:29:58,02,09,1, 11.9,1,1, -0.015, 10497.172, 423.895, 52853.122 25/01/12,06:29:58,03,09,1, 11.9,1,1, -0.015, 10497.151, 423.931, 52853.070 25/01/12,06:29:58,04,09,1, 11.9,1,1, -0.015, 10497.185, 423.910, 52853.095 25/01/12,06:29:58,05,09,1, 11.9,1,1, -0.015, 10497.185, 423.916, 52853.050 25/01/12,06:29:58,06,09,1, 11.9,1,1, -0.015, 10497.191, 423.914, 52853.066 25/01/12,06:29:58,07,09,1, 11.9,1,1, -0.015, 10497.216, 423.923, 52853.065 25/01/12,06:29:58,08,09,1, 11.9,1,1, -0.015, 10497.215, 423.916, 52853.036 25/01/12,06:29:58,09,09,1, 11.9,1,1, -0.015, 10497.194, 423.894, 52853.053 25/01/12,06:29:58,10,09,1, 11.9,1,1, -0.015, 10497.222, 423.915, 52853.046 25/01/12,06:29:58,11,09,1, 11.9,1,1, -0.015, 10497.244, 423.904, 52853.013 25/01/12,06:29:58,12,09,1, 11.9,1,1, -0.015, 10497.235, 423.900, 52853.064 25/01/12,06:29:58,13,09,1, 11.9,1,1, -0.015, 10497.242, 423.920, 52853.058 25/01/12,06:29:58,14,09,1, 11.9,1,1, -0.015, 10497.258, 423.928, 52853.184 25/01/12,06:29:58,15,09,1, 11.9,1,1, -0.015, 10497.267, 423.912, 52853.193 25/01/12,06:29:58,16,09,1, 11.9,1,1, -0.015, 10497.256, 423.945, 52853.142 25/01/12,06:29:58,17,09,1, 11.9,1,1, -0.015, 10497.266, 423.917, 52853.167 25/01/12,06:29:58,18,09,1, 11.9,1,1, -0.015, 10497.298, 423.908, 52853.077 25/01/12,06:29:58,19,09,1, 11.9,1,1, -0.015, 10497.286, 423.920, 52853.052 25/01/12,06:29:59,00,10,1, 11.9,1,1, -0.016, 10497.278, 423.920, 52853.052 25/01/12,06:29:59,01,10,1, 11.9,1,1, -0.016, 10497.277, 423.939, 52853.062 25/01/12,06:29:59,02,10,1, 11.9,1,1, -0.016, 10497.311, 423.935, 52853.104 25/01/12,06:29:59,03,10,1, 11.9,1,1, -0.016, 10497.332, 423.922, 52853.063 25/01/12,06:29:59,04,10,1, 11.9,1,1, -0.016, 10497.301, 423.931, 52853.032 25/01/12,06:29:59,05,10,1, 11.9,1,1, -0.016, 10497.332, 423.931, 52853.062 25/01/12,06:29:59,06,10,1, 11.9,1,1, -0.016, 10497.336, 423.914, 52853.107 25/01/12,06:29:59,07,10,1, 11.9,1,1, -0.016, 10497.329, 423.935, 52853.111 25/01/12,06:29:59,08,10,1, 11.9,1,1, -0.016, 10497.354, 423.930, 52853.159 25/01/12,06:29:59,09,10,1, 11.9,1,1, -0.016, 10497.356, 423.966, 52853.128 25/01/12,06:29:59,10,10,1, 11.9,1,1, -0.016, 10497.373, 423.979, 52853.122 25/01/12,06:29:59,11,10,1, 11.9,1,1, -0.016, 10497.348, 423.956, 52853.141 25/01/12,06:29:59,12,10,1, 11.9,1,1, -0.016, 10497.397, 423.964, 52853.085 25/01/12,06:29:59,13,10,1, 11.9,1,1, -0.016, 10497.382, 423.964, 52853.088 25/01/12,06:29:59,14,10,1, 11.9,1,1, -0.016, 10497.377, 423.975, 52853.077 25/01/12,06:29:59,15,10,1, 11.9,1,1, -0.016, 10497.398, 423.954, 52853.096 25/01/12,06:29:59,16,10,1, 11.9,1,1, -0.016, 10497.403, 423.955, 52853.083 25/01/12,06:29:59,17,10,1, 11.9,1,1, -0.016, 10497.401, 423.962, 52853.038 25/01/12,06:29:59,18,10,1, 11.9,1,1, -0.016, 10497.421, 423.975, 52853.086 25/01/12,06:29:59,19,10,1, 11.9,1,1, -0.016, 10497.436, 423.979, 52853.103 25/01/12,06:30:00,00,10,1, 11.9,1,1, -0.019, 10497.428, 423.979, 52853.103 25/01/12,06:30:00,01,10,1, 11.9,1,1, -0.019, 10497.433, 423.996, 52853.119 25/01/12,06:30:00,02,10,1, 11.9,1,1, -0.019, 10497.460, 423.987, 52853.135 25/01/12,06:30:00,03,10,1, 11.9,1,1, -0.019, 10497.427, 423.991, 52853.118 25/01/12,06:30:00,04,10,1, 11.9,1,1, -0.019, 10497.445, 424.015, 52853.106 25/01/12,06:30:00,05,10,1, 11.9,1,1, -0.019, 10497.448, 424.021, 52853.045 25/01/12,06:30:00,06,10,1, 11.9,1,1, -0.019, 10497.418, 424.012, 52853.039 25/01/12,06:30:00,07,10,1, 11.9,1,1, -0.019, 10497.469, 424.009, 52853.078 25/01/12,06:30:00,08,10,1, 11.9,1,1, -0.019, 10497.468, 424.010, 52853.070 25/01/12,06:30:00,09,10,1, 11.9,1,1, -0.019, 10497.471, 424.024, 52853.061 25/01/12,06:30:00,10,10,1, 11.9,1,1, -0.019, 10497.483, 424.015, 52853.050 25/01/12,06:30:00,11,10,1, 11.9,1,1, -0.019, 10497.480, 424.004, 52853.041 25/01/12,06:30:00,12,10,1, 11.9,1,1, -0.019, 10497.504, 424.032, 52853.073 25/01/12,06:30:00,13,10,1, 11.9,1,1, -0.019, 10497.509, 424.028, 52853.069 25/01/12,06:30:00,14,10,1, 11.9,1,1, -0.019, 10497.493, 424.036, 52853.067 25/01/12,06:30:00,15,10,1, 11.9,1,1, -0.019, 10497.525, 424.017, 52853.134 25/01/12,06:30:00,16,10,1, 11.9,1,1, -0.019, 10497.522, 424.050, 52853.144 25/01/12,06:30:00,17,10,1, 11.9,1,1, -0.019, 10497.512, 424.048, 52853.102 25/01/12,06:30:00,18,10,1, 11.9,1,1, -0.019, 10497.515, 424.060, 52853.070 25/01/12,06:30:00,19,10,1, 11.9,1,1, -0.019, 10497.531, 424.036, 52853.075 25/01/12,06:30:01,00,10,1, 11.9,1,1, -0.017, 10497.528, 424.036, 52853.075 25/01/12,06:30:01,01,10,1, 11.9,1,1, -0.017, 10497.545, 424.061, 52853.073 25/01/12,06:30:01,02,10,1, 11.9,1,1, -0.017, 10497.543, 424.064, 52853.089 25/01/12,06:30:01,03,10,1, 11.9,1,1, -0.017, 10497.554, 424.070, 52853.094 25/01/12,06:30:01,04,10,1, 11.9,1,1, -0.017, 10497.567, 424.090, 52853.115 25/01/12,06:30:01,05,10,1, 11.9,1,1, -0.017, 10497.572, 424.095, 52853.083 25/01/12,06:30:01,06,10,1, 11.9,1,1, -0.017, 10497.568, 424.088, 52853.077 25/01/12,06:30:01,07,10,1, 11.9,1,1, -0.017, 10497.560, 424.093, 52853.064 25/01/12,06:30:01,08,10,1, 11.9,1,1, -0.017, 10497.566, 424.083, 52853.134 25/01/12,06:30:01,09,10,1, 11.9,1,1, -0.017, 10497.588, 424.116, 52853.123 25/01/12,06:30:01,10,10,1, 11.9,1,1, -0.017, 10497.607, 424.095, 52853.131 25/01/12,06:30:01,11,10,1, 11.9,1,1, -0.017, 10497.597, 424.103, 52853.135 25/01/12,06:30:01,12,10,1, 11.9,1,1, -0.017, 10497.609, 424.120, 52853.094 25/01/12,06:30:01,13,10,1, 11.9,1,1, -0.017, 10497.603, 424.121, 52853.091 25/01/12,06:30:01,14,10,1, 11.9,1,1, -0.017, 10497.613, 424.127, 52853.084 25/01/12,06:30:01,15,10,1, 11.9,1,1, -0.017, 10497.636, 424.115, 52853.063 25/01/12,06:30:01,16,10,1, 11.9,1,1, -0.017, 10497.623, 424.131, 52853.056 25/01/12,06:30:01,17,10,1, 11.9,1,1, -0.017, 10497.640, 424.139, 52853.084 25/01/12,06:30:01,18,10,1, 11.9,1,1, -0.017, 10497.623, 424.153, 52853.090 25/01/12,06:30:01,19,10,1, 11.9,1,1, -0.017, 10497.646, 424.170, 52853.110 25/01/12,06:30:02,00,10,1, 12.0,1,1, -0.016, 10497.645, 424.170, 52853.110 25/01/12,06:30:02,01,10,1, 12.0,1,1, -0.016, 10497.651, 424.177, 52853.112 25/01/12,06:30:02,02,10,1, 12.0,1,1, -0.016, 10497.645, 424.171, 52853.135 25/01/12,06:30:02,03,10,1, 12.0,1,1, -0.016, 10497.637, 424.163, 52853.165 25/01/12,06:30:02,04,10,1, 12.0,1,1, -0.016, 10497.632, 424.181, 52853.131 25/01/12,06:30:02,05,10,1, 12.0,1,1, -0.016, 10497.630, 424.197, 52853.170 25/01/12,06:30:02,06,10,1, 12.0,1,1, -0.016, 10497.647, 424.197, 52853.135 25/01/12,06:30:02,07,10,1, 12.0,1,1, -0.016, 10497.674, 424.214, 52853.120 25/01/12,06:30:02,08,10,1, 12.0,1,1, -0.016, 10497.655, 424.204, 52853.077 25/01/12,06:30:02,09,10,1, 12.0,1,1, -0.016, 10497.659, 424.223, 52853.111 25/01/12,06:30:02,10,10,1, 12.0,1,1, -0.016, 10497.665, 424.220, 52853.120 25/01/12,06:30:02,11,10,1, 12.0,1,1, -0.016, 10497.685, 424.248, 52853.124 25/01/12,06:30:02,12,10,1, 12.0,1,1, -0.016, 10497.693, 424.227, 52853.111 25/01/12,06:30:02,13,10,1, 12.0,1,1, -0.016, 10497.705, 424.229, 52853.120 25/01/12,06:30:02,14,10,1, 12.0,1,1, -0.016, 10497.696, 424.254, 52853.140 25/01/12,06:30:02,15,10,1, 12.0,1,1, -0.016, 10497.692, 424.259, 52853.155 25/01/12,06:30:02,16,10,1, 12.0,1,1, -0.016, 10497.714, 424.279, 52853.133 25/01/12,06:30:02,17,10,1, 12.0,1,1, -0.016, 10497.705, 424.266, 52853.177 25/01/12,06:30:02,18,10,1, 12.0,1,1, -0.016, 10497.704, 424.265, 52853.191 25/01/12,06:30:02,19,10,1, 12.0,1,1, -0.016, 10497.694, 424.284, 52853.127 25/01/12,06:30:03,00,10,1, 11.9,1,1, -0.017, 10497.687, 424.284, 52853.127 25/01/12,06:30:03,01,10,1, 11.9,1,1, -0.017, 10497.731, 424.328, 52853.149 25/01/12,06:30:03,02,10,1, 11.9,1,1, -0.017, 10497.716, 424.305, 52853.173 25/01/12,06:30:03,03,10,1, 11.9,1,1, -0.017, 10497.725, 424.311, 52853.214 25/01/12,06:30:03,04,10,1, 11.9,1,1, -0.017, 10497.714, 424.331, 52853.138 25/01/12,06:30:03,05,10,1, 11.9,1,1, -0.017, 10497.746, 424.340, 52853.194 25/01/12,06:30:03,06,10,1, 11.9,1,1, -0.017, 10497.703, 424.317, 52853.145 25/01/12,06:30:03,07,10,1, 11.9,1,1, -0.017, 10497.734, 424.358, 52853.208 25/01/12,06:30:03,08,10,1, 11.9,1,1, -0.017, 10497.735, 424.352, 52853.228 25/01/12,06:30:03,09,10,1, 11.9,1,1, -0.017, 10497.725, 424.368, 52853.139 25/01/12,06:30:03,10,10,1, 11.9,1,1, -0.017, 10497.717, 424.364, 52853.156 25/01/12,06:30:03,11,10,1, 11.9,1,1, -0.017, 10497.728, 424.362, 52853.232 25/01/12,06:30:03,12,10,1, 11.9,1,1, -0.017, 10497.733, 424.415, 52853.251 25/01/12,06:30:03,13,10,1, 11.9,1,1, -0.017, 10497.745, 424.382, 52853.167 25/01/12,06:30:03,14,10,1, 11.9,1,1, -0.017, 10497.776, 424.406, 52853.142 25/01/12,06:30:03,15,10,1, 11.9,1,1, -0.017, 10497.733, 424.398, 52853.120 25/01/12,06:30:03,16,10,1, 11.9,1,1, -0.017, 10497.750, 424.423, 52853.236 25/01/12,06:30:03,17,10,1, 11.9,1,1, -0.017, 10497.745, 424.435, 52853.254 25/01/12,06:30:03,18,10,1, 11.9,1,1, -0.017, 10497.736, 424.432, 52853.163 25/01/12,06:30:03,19,10,1, 11.9,1,1, -0.017, 10497.754, 424.468, 52853.197 25/01/12,06:30:04,00,10,1, 11.9,1,1, -0.017, 10497.754, 424.468, 52853.197 25/01/12,06:30:04,01,10,1, 11.9,1,1, -0.017, 10497.747, 424.484, 52853.147 25/01/12,06:30:04,02,10,1, 11.9,1,1, -0.017, 10497.750, 424.481, 52853.204 25/01/12,06:30:04,03,10,1, 11.9,1,1, -0.017, 10497.766, 424.513, 52853.273 25/01/12,06:30:04,04,10,1, 11.9,1,1, -0.017, 10497.773, 424.499, 52853.156 25/01/12,06:30:04,05,10,1, 11.9,1,1, -0.017, 10497.770, 424.505, 52853.300 25/01/12,06:30:04,06,10,1, 11.9,1,1, -0.017, 10497.786, 424.525, 52853.191 25/01/12,06:30:04,07,10,1, 11.9,1,1, -0.017, 10497.778, 424.508, 52853.163 25/01/12,06:30:04,08,10,1, 11.9,1,1, -0.017, 10497.790, 424.521, 52852.925 25/01/12,06:30:04,09,10,1, 11.9,1,1, -0.017, 10497.834, 424.522, 52853.128 25/01/12,06:30:04,10,10,1, 11.9,1,1, -0.017, 10497.786, 424.546, 52853.157 25/01/12,06:30:04,11,10,1, 11.9,1,1, -0.017, 10497.807, 424.551, 52853.211 25/01/12,06:30:04,12,10,1, 11.9,1,1, -0.017, 10497.776, 424.578, 52853.252 25/01/12,06:30:04,13,10,1, 11.9,1,1, -0.017, 10497.769, 424.560, 52853.214 25/01/12,06:30:04,14,10,1, 11.9,1,1, -0.017, 10497.777, 424.574, 52853.222 25/01/12,06:30:04,15,10,1, 11.9,1,1, -0.017, 10497.769, 424.593, 52853.250 25/01/12,06:30:04,16,10,1, 11.9,1,1, -0.017, 10497.781, 424.595, 52853.222 25/01/12,06:30:04,17,10,1, 11.9,1,1, -0.017, 10497.765, 424.617, 52853.350 25/01/12,06:30:04,18,10,1, 11.9,1,1, -0.017, 10497.768, 424.604, 52853.300 25/01/12,06:30:04,19,10,1, 11.9,1,1, -0.017, 10497.796, 424.626, 52853.233 25/01/12,06:30:05,00,10,1, 12.0,1,1, -0.017, 10497.795, 424.626, 52853.233 25/01/12,06:30:05,01,10,1, 12.0,1,1, -0.017, 10497.779, 424.661, 52853.206 25/01/12,06:30:05,02,10,1, 12.0,1,1, -0.017, 10497.770, 424.658, 52853.223 25/01/12,06:30:05,03,10,1, 12.0,1,1, -0.017, 10497.763, 424.682, 52853.223 25/01/12,06:30:05,04,10,1, 12.0,1,1, -0.017, 10497.779, 424.684, 52853.217 25/01/12,06:30:05,05,10,1, 12.0,1,1, -0.017, 10497.794, 424.695, 52853.262 25/01/12,06:30:05,06,10,1, 12.0,1,1, -0.017, 10497.786, 424.715, 52853.263 25/01/12,06:30:05,07,10,1, 12.0,1,1, -0.017, 10497.779, 424.709, 52853.253 25/01/12,06:30:05,08,10,1, 12.0,1,1, -0.017, 10497.792, 424.726, 52853.211 25/01/12,06:30:05,09,10,1, 12.0,1,1, -0.017, 10497.787, 424.733, 52853.270 25/01/12,06:30:05,10,10,1, 12.0,1,1, -0.017, 10497.782, 424.762, 52853.278 25/01/12,06:30:05,11,10,1, 12.0,1,1, -0.017, 10497.771, 424.771, 52853.424 25/01/12,06:30:05,12,10,1, 12.0,1,1, -0.017, 10497.808, 424.775, 52853.229 25/01/12,06:30:05,13,10,1, 12.0,1,1, -0.017, 10497.777, 424.779, 52853.285 25/01/12,06:30:05,14,10,1, 12.0,1,1, -0.017, 10497.824, 424.776, 52853.158 25/01/12,06:30:05,15,10,1, 12.0,1,1, -0.017, 10497.821, 424.790, 52853.196 25/01/12,06:30:05,16,10,1, 12.0,1,1, -0.017, 10497.831, 424.812, 52853.220 25/01/12,06:30:05,17,10,1, 12.0,1,1, -0.017, 10497.811, 424.826, 52853.266 25/01/12,06:30:05,18,10,1, 12.0,1,1, -0.017, 10497.804, 424.835, 52853.282 25/01/12,06:30:05,19,10,1, 12.0,1,1, -0.017, 10497.808, 424.850, 52853.295 25/01/12,06:30:06,00,09,1, 11.9,1,1, -0.017, 10497.804, 424.850, 52853.295 25/01/12,06:30:06,01,09,1, 11.9,1,1, -0.017, 10497.817, 424.884, 52853.288 25/01/12,06:30:06,02,09,1, 11.9,1,1, -0.017, 10497.774, 424.882, 52853.300 25/01/12,06:30:06,03,09,1, 11.9,1,1, -0.017, 10497.792, 424.895, 52853.319 25/01/12,06:30:06,04,09,1, 11.9,1,1, -0.017, 10497.803, 424.918, 52853.284 25/01/12,06:30:06,05,09,1, 11.9,1,1, -0.017, 10497.809, 424.926, 52853.348 25/01/12,06:30:06,06,09,1, 11.9,1,1, -0.017, 10497.807, 424.946, 52853.383 25/01/12,06:30:06,07,09,1, 11.9,1,1, -0.017, 10497.807, 424.927, 52853.353 25/01/12,06:30:06,08,09,1, 11.9,1,1, -0.017, 10497.796, 424.965, 52853.273 25/01/12,06:30:06,09,09,1, 11.9,1,1, -0.017, 10497.788, 424.946, 52853.423 25/01/12,06:30:06,10,09,1, 11.9,1,1, -0.017, 10497.826, 424.964, 52853.292 25/01/12,06:30:06,11,09,1, 11.9,1,1, -0.017, 10497.838, 424.981, 52853.324 25/01/12,06:30:06,12,09,1, 11.9,1,1, -0.017, 10497.821, 425.009, 52853.323 25/01/12,06:30:06,13,09,1, 11.9,1,1, -0.017, 10497.825, 424.994, 52853.337 25/01/12,06:30:06,14,09,1, 11.9,1,1, -0.017, 10497.829, 425.035, 52853.336 25/01/12,06:30:06,15,09,1, 11.9,1,1, -0.017, 10497.836, 425.021, 52853.355 25/01/12,06:30:06,16,09,1, 11.9,1,1, -0.017, 10497.831, 425.046, 52853.328 25/01/12,06:30:06,17,09,1, 11.9,1,1, -0.017, 10497.832, 425.053, 52853.360 25/01/12,06:30:06,18,09,1, 11.9,1,1, -0.017, 10497.831, 425.053, 52853.362 25/01/12,06:30:06,19,09,1, 11.9,1,1, -0.017, 10497.845, 425.088, 52853.393 25/01/12,06:30:07,00,09,1, 11.9,1,1, -0.017, 10497.837, 425.088, 52853.393 25/01/12,06:30:07,01,09,1, 11.9,1,1, -0.017, 10497.823, 425.104, 52853.371 25/01/12,06:30:07,02,09,1, 11.9,1,1, -0.017, 10497.833, 425.108, 52853.286 25/01/12,06:30:07,03,09,1, 11.9,1,1, -0.017, 10497.815, 425.117, 52853.315 25/01/12,06:30:07,04,09,1, 11.9,1,1, -0.017, 10497.856, 425.117, 52853.300 25/01/12,06:30:07,05,09,1, 11.9,1,1, -0.017, 10497.835, 425.138, 52853.312 25/01/12,06:30:07,06,09,1, 11.9,1,1, -0.017, 10497.846, 425.158, 52853.360 25/01/12,06:30:07,07,09,1, 11.9,1,1, -0.017, 10497.835, 425.147, 52853.343 25/01/12,06:30:07,08,09,1, 11.9,1,1, -0.017, 10497.847, 425.181, 52853.361 25/01/12,06:30:07,09,09,1, 11.9,1,1, -0.017, 10497.859, 425.164, 52853.333 25/01/12,06:30:07,10,09,1, 11.9,1,1, -0.017, 10497.814, 425.208, 52853.301 25/01/12,06:30:07,11,09,1, 11.9,1,1, -0.017, 10497.856, 425.195, 52853.371 25/01/12,06:30:07,12,09,1, 11.9,1,1, -0.017, 10497.857, 425.232, 52853.403 25/01/12,06:30:07,13,09,1, 11.9,1,1, -0.017, 10497.831, 425.219, 52853.402 25/01/12,06:30:07,14,09,1, 11.9,1,1, -0.017, 10497.842, 425.222, 52853.348 25/01/12,06:30:07,15,09,1, 11.9,1,1, -0.017, 10497.839, 425.255, 52853.381 25/01/12,06:30:07,16,09,1, 11.9,1,1, -0.017, 10497.848, 425.245, 52853.334 25/01/12,06:30:07,17,09,1, 11.9,1,1, -0.017, 10497.862, 425.281, 52853.371 25/01/12,06:30:07,18,09,1, 11.9,1,1, -0.017, 10497.878, 425.284, 52853.301 25/01/12,06:30:07,19,09,1, 11.9,1,1, -0.017, 10497.846, 425.292, 52853.351 25/01/12,06:30:08,00,09,1, 11.9,1,1, -0.015, 10497.845, 425.292, 52853.351 25/01/12,06:30:08,01,09,1, 11.9,1,1, -0.015, 10497.867, 425.325, 52853.368 25/01/12,06:30:08,02,09,1, 11.9,1,1, -0.015, 10497.873, 425.309, 52853.323 25/01/12,06:30:08,03,09,1, 11.9,1,1, -0.015, 10497.890, 425.332, 52853.347 25/01/12,06:30:08,04,09,1, 11.9,1,1, -0.015, 10497.885, 425.319, 52853.394 25/01/12,06:30:08,05,09,1, 11.9,1,1, -0.015, 10497.870, 425.327, 52853.389 25/01/12,06:30:08,06,09,1, 11.9,1,1, -0.015, 10497.888, 425.334, 52853.396 25/01/12,06:30:08,07,09,1, 11.9,1,1, -0.015, 10497.890, 425.353, 52853.364 25/01/12,06:30:08,08,09,1, 11.9,1,1, -0.015, 10497.877, 425.355, 52853.376 25/01/12,06:30:08,09,09,1, 11.9,1,1, -0.015, 10497.921, 425.386, 52853.376 25/01/12,06:30:08,10,09,1, 11.9,1,1, -0.015, 10497.916, 425.371, 52853.347 25/01/12,06:30:08,11,09,1, 11.9,1,1, -0.015, 10497.912, 425.371, 52853.336 25/01/12,06:30:08,12,09,1, 11.9,1,1, -0.015, 10497.899, 425.398, 52853.313 25/01/12,06:30:08,13,09,1, 11.9,1,1, -0.015, 10497.876, 425.422, 52853.312 25/01/12,06:30:08,14,09,1, 11.9,1,1, -0.015, 10497.917, 425.441, 52853.349 25/01/12,06:30:08,15,09,1, 11.9,1,1, -0.015, 10497.889, 425.431, 52853.326 25/01/12,06:30:08,16,09,1, 11.9,1,1, -0.015, 10497.907, 425.441, 52853.321 25/01/12,06:30:08,17,09,1, 11.9,1,1, -0.015, 10497.900, 425.467, 52853.344 25/01/12,06:30:08,18,09,1, 11.9,1,1, -0.015, 10497.912, 425.468, 52853.375 25/01/12,06:30:08,19,09,1, 11.9,1,1, -0.015, 10497.906, 425.471, 52853.354 25/01/12,06:30:09,00,10,1, 11.9,1,1, -0.015, 10497.904, 425.471, 52853.354 25/01/12,06:30:09,01,10,1, 11.9,1,1, -0.015, 10497.903, 425.497, 52853.397 25/01/12,06:30:09,02,10,1, 11.9,1,1, -0.015, 10497.892, 425.507, 52853.389 25/01/12,06:30:09,03,10,1, 11.9,1,1, -0.015, 10497.923, 425.493, 52853.392 25/01/12,06:30:09,04,10,1, 11.9,1,1, -0.015, 10497.917, 425.516, 52853.333 25/01/12,06:30:09,05,10,1, 11.9,1,1, -0.015, 10497.924, 425.517, 52853.351 25/01/12,06:30:09,06,10,1, 11.9,1,1, -0.015, 10497.933, 425.536, 52853.336 25/01/12,06:30:09,07,10,1, 11.9,1,1, -0.015, 10497.906, 425.531, 52853.411 25/01/12,06:30:09,08,10,1, 11.9,1,1, -0.015, 10497.931, 425.549, 52853.357 25/01/12,06:30:09,09,10,1, 11.9,1,1, -0.015, 10497.924, 425.557, 52853.353 25/01/12,06:30:09,10,10,1, 11.9,1,1, -0.015, 10497.944, 425.574, 52853.389 25/01/12,06:30:09,11,10,1, 11.9,1,1, -0.015, 10497.904, 425.569, 52853.372 25/01/12,06:30:09,12,10,1, 11.9,1,1, -0.015, 10497.915, 425.583, 52853.343 25/01/12,06:30:09,13,10,1, 11.9,1,1, -0.015, 10497.934, 425.589, 52853.382 25/01/12,06:30:09,14,10,1, 11.9,1,1, -0.015, 10497.945, 425.601, 52853.354 25/01/12,06:30:09,15,10,1, 11.9,1,1, -0.015, 10497.925, 425.606, 52853.406 25/01/12,06:30:09,16,10,1, 11.9,1,1, -0.015, 10497.936, 425.611, 52853.359 25/01/12,06:30:09,17,10,1, 11.9,1,1, -0.015, 10497.930, 425.618, 52853.306 25/01/12,06:30:09,18,10,1, 11.9,1,1, -0.015, 10497.972, 425.624, 52853.357 25/01/12,06:30:09,19,10,1, 11.9,1,1, -0.015, 10497.949, 425.654, 52853.369 25/01/12,06:30:10,00,10,1, 11.9,1,1, -0.019, 10497.946, 425.654, 52853.369 25/01/12,06:30:10,01,10,1, 11.9,1,1, -0.019, 10497.962, 425.661, 52853.349 25/01/12,06:30:10,02,10,1, 11.9,1,1, -0.019, 10497.970, 425.670, 52853.368 25/01/12,06:30:10,03,10,1, 11.9,1,1, -0.019, 10497.954, 425.657, 52853.386 25/01/12,06:30:10,04,10,1, 11.9,1,1, -0.019, 10497.986, 425.692, 52853.378 25/01/12,06:30:10,05,10,1, 11.9,1,1, -0.019, 10497.993, 425.674, 52853.351 25/01/12,06:30:10,06,10,1, 11.9,1,1, -0.019, 10497.970, 425.693, 52853.368 25/01/12,06:30:10,07,10,1, 11.9,1,1, -0.019, 10498.030, 425.689, 52853.307 25/01/12,06:30:10,08,10,1, 11.9,1,1, -0.019, 10497.976, 425.711, 52853.388 25/01/12,06:30:10,09,10,1, 11.9,1,1, -0.019, 10497.969, 425.688, 52853.349 25/01/12,06:30:10,10,10,1, 11.9,1,1, -0.019, 10497.971, 425.734, 52853.340 25/01/12,06:30:10,11,10,1, 11.9,1,1, -0.019, 10497.961, 425.710, 52853.324 25/01/12,06:30:10,12,10,1, 11.9,1,1, -0.019, 10498.003, 425.730, 52853.357 25/01/12,06:30:10,13,10,1, 11.9,1,1, -0.019, 10497.980, 425.740, 52853.347 25/01/12,06:30:10,14,10,1, 11.9,1,1, -0.019, 10497.965, 425.753, 52853.361 25/01/12,06:30:10,15,10,1, 11.9,1,1, -0.019, 10498.004, 425.730, 52853.417 25/01/12,06:30:10,16,10,1, 11.9,1,1, -0.019, 10497.985, 425.712, 52853.381 25/01/12,06:30:10,17,10,1, 11.9,1,1, -0.019, 10497.998, 425.770, 52853.382 25/01/12,06:30:10,18,10,1, 11.9,1,1, -0.019, 10498.014, 425.761, 52853.358 25/01/12,06:30:10,19,10,1, 11.9,1,1, -0.019, 10498.034, 425.775, 52853.380 25/01/12,06:30:11,00,10,1, 11.9,1,1, -0.020, 10498.029, 425.775, 52853.380 25/01/12,06:30:11,01,10,1, 11.9,1,1, -0.020, 10498.034, 425.788, 52853.400 25/01/12,06:30:11,02,10,1, 11.9,1,1, -0.020, 10498.022, 425.793, 52853.390 25/01/12,06:30:11,03,10,1, 11.9,1,1, -0.020, 10498.026, 425.798, 52853.360 25/01/12,06:30:11,04,10,1, 11.9,1,1, -0.020, 10498.043, 425.784, 52853.369 25/01/12,06:30:11,05,10,1, 11.9,1,1, -0.020, 10498.033, 425.812, 52853.304 25/01/12,06:30:11,06,10,1, 11.9,1,1, -0.020, 10498.049, 425.828, 52853.326 25/01/12,06:30:11,07,10,1, 11.9,1,1, -0.020, 10498.070, 425.804, 52853.145 25/01/12,06:30:11,08,10,1, 11.9,1,1, -0.020, 10498.036, 425.824, 52853.318 25/01/12,06:30:11,09,10,1, 11.9,1,1, -0.020, 10498.030, 425.848, 52853.335 25/01/12,06:30:11,10,10,1, 11.9,1,1, -0.020, 10498.029, 425.835, 52853.364 25/01/12,06:30:11,11,10,1, 11.9,1,1, -0.020, 10498.058, 425.879, 52853.334 25/01/12,06:30:11,12,10,1, 11.9,1,1, -0.020, 10498.061, 425.851, 52853.359 25/01/12,06:30:11,13,10,1, 11.9,1,1, -0.020, 10498.042, 425.864, 52853.379 25/01/12,06:30:11,14,10,1, 11.9,1,1, -0.020, 10498.084, 425.855, 52853.377 25/01/12,06:30:11,15,10,1, 11.9,1,1, -0.020, 10498.054, 425.872, 52853.404 25/01/12,06:30:11,16,10,1, 11.9,1,1, -0.020, 10498.058, 425.845, 52853.387 25/01/12,06:30:11,17,10,1, 11.9,1,1, -0.020, 10498.068, 425.883, 52853.370 25/01/12,06:30:11,18,10,1, 11.9,1,1, -0.020, 10498.072, 425.887, 52853.322 25/01/12,06:30:11,19,10,1, 11.9,1,1, -0.020, 10498.076, 425.873, 52853.300 25/01/12,06:30:12,00,10,1, 11.8,1,1, -0.014, 10498.071, 425.873, 52853.300 25/01/12,06:30:12,01,10,1, 11.8,1,1, -0.014, 10498.105, 425.917, 52853.381 25/01/12,06:30:12,02,10,1, 11.8,1,1, -0.014, 10498.079, 425.896, 52853.397 25/01/12,06:30:12,03,10,1, 11.8,1,1, -0.014, 10498.087, 425.916, 52853.366 25/01/12,06:30:12,04,10,1, 11.8,1,1, -0.014, 10498.110, 425.910, 52853.387 25/01/12,06:30:12,05,10,1, 11.8,1,1, -0.014, 10498.089, 425.903, 52853.387 25/01/12,06:30:12,06,10,1, 11.8,1,1, -0.014, 10498.091, 425.916, 52853.392 25/01/12,06:30:12,07,10,1, 11.8,1,1, -0.014, 10498.102, 425.902, 52853.327 25/01/12,06:30:12,08,10,1, 11.8,1,1, -0.014, 10498.111, 425.922, 52853.385 25/01/12,06:30:12,09,10,1, 11.8,1,1, -0.014, 10498.129, 425.912, 52853.397 25/01/12,06:30:12,10,10,1, 11.8,1,1, -0.014, 10498.132, 425.933, 52853.373 25/01/12,06:30:12,11,10,1, 11.8,1,1, -0.014, 10498.130, 425.959, 52853.330 25/01/12,06:30:12,12,10,1, 11.8,1,1, -0.014, 10498.135, 425.927, 52853.297 25/01/12,06:30:12,13,10,1, 11.8,1,1, -0.014, 10498.131, 425.928, 52853.301 25/01/12,06:30:12,14,10,1, 11.8,1,1, -0.014, 10498.122, 425.940, 52853.412 25/01/12,06:30:12,15,10,1, 11.8,1,1, -0.014, 10498.148, 425.949, 52853.367 25/01/12,06:30:12,16,10,1, 11.8,1,1, -0.014, 10498.156, 425.951, 52853.340 25/01/12,06:30:12,17,10,1, 11.8,1,1, -0.014, 10498.156, 425.969, 52853.368 25/01/12,06:30:12,18,10,1, 11.8,1,1, -0.014, 10498.125, 425.958, 52853.362 25/01/12,06:30:12,19,10,1, 11.8,1,1, -0.014, 10498.164, 425.965, 52853.349 25/01/12,06:30:13,00,10,1, 11.9,1,1, -0.015, 10498.163, 425.965, 52853.349 25/01/12,06:30:13,01,10,1, 11.9,1,1, -0.015, 10498.160, 425.963, 52853.359 25/01/12,06:30:13,02,10,1, 11.9,1,1, -0.015, 10498.183, 425.960, 52853.355 25/01/12,06:30:13,03,10,1, 11.9,1,1, -0.015, 10498.139, 425.956, 52853.435 25/01/12,06:30:13,04,10,1, 11.9,1,1, -0.015, 10498.184, 425.979, 52853.373 25/01/12,06:30:13,05,10,1, 11.9,1,1, -0.015, 10498.173, 425.966, 52853.301 25/01/12,06:30:13,06,10,1, 11.9,1,1, -0.015, 10498.176, 426.004, 52853.367 25/01/12,06:30:13,07,10,1, 11.9,1,1, -0.015, 10498.171, 425.968, 52853.367 25/01/12,06:30:13,08,10,1, 11.9,1,1, -0.015, 10498.189, 425.970, 52853.390 25/01/12,06:30:13,09,10,1, 11.9,1,1, -0.015, 10498.193, 425.998, 52853.392 25/01/12,06:30:13,10,10,1, 11.9,1,1, -0.015, 10498.223, 425.993, 52853.409 25/01/12,06:30:13,11,10,1, 11.9,1,1, -0.015, 10498.194, 425.995, 52853.377 25/01/12,06:30:13,12,10,1, 11.9,1,1, -0.015, 10498.188, 425.978, 52853.292 25/01/12,06:30:13,13,10,1, 11.9,1,1, -0.015, 10498.213, 426.001, 52853.351 25/01/12,06:30:13,14,10,1, 11.9,1,1, -0.015, 10498.203, 425.991, 52853.417 25/01/12,06:30:13,15,10,1, 11.9,1,1, -0.015, 10498.209, 426.008, 52853.411 25/01/12,06:30:13,16,10,1, 11.9,1,1, -0.015, 10498.205, 426.014, 52853.387 25/01/12,06:30:13,17,10,1, 11.9,1,1, -0.015, 10498.227, 426.017, 52853.335 25/01/12,06:30:13,18,10,1, 11.9,1,1, -0.015, 10498.235, 426.001, 52853.343 25/01/12,06:30:13,19,10,1, 11.9,1,1, -0.015, 10498.215, 426.023, 52853.322 25/01/12,06:30:14,00,10,1, 12.0,1,1, -0.015, 10498.213, 426.023, 52853.322 25/01/12,06:30:14,01,10,1, 12.0,1,1, -0.015, 10498.239, 426.009, 52853.291 25/01/12,06:30:14,02,10,1, 12.0,1,1, -0.015, 10498.245, 426.024, 52853.354 25/01/12,06:30:14,03,10,1, 12.0,1,1, -0.015, 10498.245, 426.004, 52853.294 25/01/12,06:30:14,04,10,1, 12.0,1,1, -0.015, 10498.252, 426.011, 52853.332 25/01/12,06:30:14,05,10,1, 12.0,1,1, -0.015, 10498.229, 425.982, 52853.296 25/01/12,06:30:14,06,10,1, 12.0,1,1, -0.015, 10498.244, 426.013, 52853.386 25/01/12,06:30:14,07,10,1, 12.0,1,1, -0.015, 10498.223, 426.010, 52853.328 25/01/12,06:30:14,08,10,1, 12.0,1,1, -0.015, 10498.239, 426.009, 52853.397 25/01/12,06:30:14,09,10,1, 12.0,1,1, -0.015, 10498.248, 425.978, 52853.283 25/01/12,06:30:14,10,10,1, 12.0,1,1, -0.015, 10498.242, 426.013, 52853.351 25/01/12,06:30:14,11,10,1, 12.0,1,1, -0.015, 10498.246, 426.019, 52853.328 25/01/12,06:30:14,12,10,1, 12.0,1,1, -0.015, 10498.253, 426.002, 52853.322 25/01/12,06:30:14,13,10,1, 12.0,1,1, -0.015, 10498.230, 426.029, 52853.407 25/01/12,06:30:14,14,10,1, 12.0,1,1, -0.015, 10498.255, 425.997, 52853.270 25/01/12,06:30:14,15,10,1, 12.0,1,1, -0.015, 10498.288, 426.029, 52853.299 25/01/12,06:30:14,16,10,1, 12.0,1,1, -0.015, 10498.245, 426.009, 52853.339 25/01/12,06:30:14,17,10,1, 12.0,1,1, -0.015, 10498.303, 426.039, 52853.350 25/01/12,06:30:14,18,10,1, 12.0,1,1, -0.015, 10498.282, 426.021, 52853.315 25/01/12,06:30:14,19,10,1, 12.0,1,1, -0.015, 10498.301, 426.023, 52853.234 25/01/12,06:30:15,00,10,1, 11.9,1,1, -0.015, 10498.296, 426.023, 52853.234 25/01/12,06:30:15,01,10,1, 11.9,1,1, -0.015, 10498.312, 426.026, 52853.318 25/01/12,06:30:15,02,10,1, 11.9,1,1, -0.015, 10498.306, 426.001, 52853.245 25/01/12,06:30:15,03,10,1, 11.9,1,1, -0.015, 10498.315, 425.997, 52853.333 25/01/12,06:30:15,04,10,1, 11.9,1,1, -0.015, 10498.324, 426.029, 52853.258 25/01/12,06:30:15,05,10,1, 11.9,1,1, -0.015, 10498.326, 426.011, 52853.350 25/01/12,06:30:15,06,10,1, 11.9,1,1, -0.015, 10498.322, 425.996, 52853.201 25/01/12,06:30:15,07,10,1, 11.9,1,1, -0.015, 10498.323, 425.979, 52853.181 25/01/12,06:30:15,08,10,1, 11.9,1,1, -0.015, 10498.359, 426.017, 52853.241 25/01/12,06:30:15,09,10,1, 11.9,1,1, -0.015, 10498.337, 426.029, 52853.291 25/01/12,06:30:15,10,10,1, 11.9,1,1, -0.015, 10498.347, 426.004, 52853.208 25/01/12,06:30:15,11,10,1, 11.9,1,1, -0.015, 10498.329, 426.011, 52853.270 25/01/12,06:30:15,12,10,1, 11.9,1,1, -0.015, 10498.339, 426.037, 52853.206 25/01/12,06:30:15,13,10,1, 11.9,1,1, -0.015, 10498.364, 426.021, 52853.297 25/01/12,06:30:15,14,10,1, 11.9,1,1, -0.015, 10498.352, 426.026, 52853.285 25/01/12,06:30:15,15,10,1, 11.9,1,1, -0.015, 10498.349, 426.013, 52853.215 25/01/12,06:30:15,16,10,1, 11.9,1,1, -0.015, 10498.339, 426.008, 52853.297 25/01/12,06:30:15,17,10,1, 11.9,1,1, -0.015, 10498.363, 426.002, 52853.320 25/01/12,06:30:15,18,10,1, 11.9,1,1, -0.015, 10498.353, 426.018, 52853.304 25/01/12,06:30:15,19,10,1, 11.9,1,1, -0.015, 10498.354, 426.017, 52853.150 25/01/12,06:30:16,00,10,1, 11.8,1,1, -0.021, 10498.346, 426.017, 52853.150 25/01/12,06:30:16,01,10,1, 11.8,1,1, -0.021, 10498.363, 425.995, 52853.132 25/01/12,06:30:16,02,10,1, 11.8,1,1, -0.021, 10498.375, 426.004, 52853.214 25/01/12,06:30:16,03,10,1, 11.8,1,1, -0.021, 10498.379, 426.009, 52853.248 25/01/12,06:30:16,04,10,1, 11.8,1,1, -0.021, 10498.379, 425.997, 52853.283 25/01/12,06:30:16,05,10,1, 11.8,1,1, -0.021, 10498.410, 425.996, 52853.223 25/01/12,06:30:16,06,10,1, 11.8,1,1, -0.021, 10498.364, 425.987, 52853.266 25/01/12,06:30:16,07,10,1, 11.8,1,1, -0.021, 10498.383, 426.002, 52853.189 25/01/12,06:30:16,08,10,1, 11.8,1,1, -0.021, 10498.377, 425.981, 52853.148 25/01/12,06:30:16,09,10,1, 11.8,1,1, -0.021, 10498.375, 425.980, 52853.259 25/01/12,06:30:16,10,10,1, 11.8,1,1, -0.021, 10498.412, 426.011, 52853.141 25/01/12,06:30:16,11,10,1, 11.8,1,1, -0.021, 10498.380, 425.983, 52853.272 25/01/12,06:30:16,12,10,1, 11.8,1,1, -0.021, 10498.394, 425.986, 52853.151 25/01/12,06:30:16,13,10,1, 11.8,1,1, -0.021, 10498.414, 425.991, 52853.122 25/01/12,06:30:16,14,10,1, 11.8,1,1, -0.021, 10498.394, 425.971, 52853.114 25/01/12,06:30:16,15,10,1, 11.8,1,1, -0.021, 10498.420, 426.015, 52853.260 25/01/12,06:30:16,16,10,1, 11.8,1,1, -0.021, 10498.406, 425.959, 52853.167 25/01/12,06:30:16,17,10,1, 11.8,1,1, -0.021, 10498.408, 425.955, 52853.130 25/01/12,06:30:16,18,10,1, 11.8,1,1, -0.021, 10498.456, 425.961, 52853.174 25/01/12,06:30:16,19,10,1, 11.8,1,1, -0.021, 10498.425, 425.977, 52853.251 25/01/12,06:30:17,00,10,1, 11.9,1,1, -0.013, 10498.421, 425.977, 52853.251 25/01/12,06:30:17,01,10,1, 11.9,1,1, -0.013, 10498.453, 425.975, 52853.173 25/01/12,06:30:17,02,10,1, 11.9,1,1, -0.013, 10498.495, 425.963, 52853.206 25/01/12,06:30:17,03,10,1, 11.9,1,1, -0.013, 10498.474, 425.963, 52853.232 25/01/12,06:30:17,04,10,1, 11.9,1,1, -0.013, 10498.456, 425.968, 52853.180 25/01/12,06:30:17,05,10,1, 11.9,1,1, -0.013, 10498.500, 425.984, 52853.119 25/01/12,06:30:17,06,10,1, 11.9,1,1, -0.013, 10498.488, 425.949, 52853.209 25/01/12,06:30:17,07,10,1, 11.9,1,1, -0.013, 10498.491, 425.975, 52853.163 25/01/12,06:30:17,08,10,1, 11.9,1,1, -0.013, 10498.504, 425.989, 52853.163 25/01/12,06:30:17,09,10,1, 11.9,1,1, -0.013, 10498.503, 425.987, 52853.057 25/01/12,06:30:17,10,10,1, 11.9,1,1, -0.013, 10498.481, 425.994, 52853.140 25/01/12,06:30:17,11,10,1, 11.9,1,1, -0.013, 10498.491, 425.980, 52853.261 25/01/12,06:30:17,12,10,1, 11.9,1,1, -0.013, 10498.507, 425.980, 52853.184 25/01/12,06:30:17,13,10,1, 11.9,1,1, -0.013, 10498.483, 425.970, 52853.216 25/01/12,06:30:17,14,10,1, 11.9,1,1, -0.013, 10498.508, 426.008, 52853.182 25/01/12,06:30:17,15,10,1, 11.9,1,1, -0.013, 10498.499, 425.971, 52853.146 25/01/12,06:30:17,16,10,1, 11.9,1,1, -0.013, 10498.493, 425.994, 52853.138 25/01/12,06:30:17,17,10,1, 11.9,1,1, -0.013, 10498.508, 425.965, 52853.138 25/01/12,06:30:17,18,10,1, 11.9,1,1, -0.013, 10498.502, 425.995, 52853.119 25/01/12,06:30:17,19,10,1, 11.9,1,1, -0.013, 10498.505, 425.994, 52853.135 25/01/12,06:30:18,00,10,1, 11.9,1,1, -0.016, 10498.505, 425.994, 52853.135 25/01/12,06:30:18,01,10,1, 11.9,1,1, -0.016, 10498.552, 425.976, 52853.135 25/01/12,06:30:18,02,10,1, 11.9,1,1, -0.016, 10498.515, 425.983, 52853.149 25/01/12,06:30:18,03,10,1, 11.9,1,1, -0.016, 10498.543, 426.001, 52853.137 25/01/12,06:30:18,04,10,1, 11.9,1,1, -0.016, 10498.527, 425.982, 52853.155 25/01/12,06:30:18,05,10,1, 11.9,1,1, -0.016, 10498.509, 425.991, 52853.167 25/01/12,06:30:18,06,10,1, 11.9,1,1, -0.016, 10498.513, 425.984, 52853.189 25/01/12,06:30:18,07,10,1, 11.9,1,1, -0.016, 10498.538, 425.970, 52853.177 25/01/12,06:30:18,08,10,1, 11.9,1,1, -0.016, 10498.505, 425.997, 52853.324 25/01/12,06:30:18,09,10,1, 11.9,1,1, -0.016, 10498.516, 426.008, 52853.178 25/01/12,06:30:18,10,10,1, 11.9,1,1, -0.016, 10498.531, 425.990, 52853.178 25/01/12,06:30:18,11,10,1, 11.9,1,1, -0.016, 10498.538, 425.984, 52853.138 25/01/12,06:30:18,12,10,1, 11.9,1,1, -0.016, 10498.561, 425.992, 52853.106 25/01/12,06:30:18,13,10,1, 11.9,1,1, -0.016, 10498.576, 425.997, 52853.130 25/01/12,06:30:18,14,10,1, 11.9,1,1, -0.016, 10498.581, 425.991, 52853.087 25/01/12,06:30:18,15,10,1, 11.9,1,1, -0.016, 10498.573, 425.967, 52853.007 25/01/12,06:30:18,16,10,1, 11.9,1,1, -0.016, 10498.564, 425.969, 52853.111 25/01/12,06:30:18,17,10,1, 11.9,1,1, -0.016, 10498.615, 425.971, 52853.101 25/01/12,06:30:18,18,10,1, 11.9,1,1, -0.016, 10498.607, 425.967, 52853.115 25/01/12,06:30:18,19,10,1, 11.9,1,1, -0.016, 10498.588, 425.992, 52853.138 25/01/12,06:30:19,00,10,1, 11.9,1,1, -0.017, 10498.580, 425.992, 52853.138 25/01/12,06:30:19,01,10,1, 11.9,1,1, -0.017, 10498.577, 425.977, 52853.056 25/01/12,06:30:19,02,10,1, 11.9,1,1, -0.017, 10498.623, 425.981, 52853.087 25/01/12,06:30:19,03,10,1, 11.9,1,1, -0.017, 10498.597, 425.972, 52853.028 25/01/12,06:30:19,04,10,1, 11.9,1,1, -0.017, 10498.601, 425.971, 52853.098 25/01/12,06:30:19,05,10,1, 11.9,1,1, -0.017, 10498.609, 425.976, 52853.132 25/01/12,06:30:19,06,10,1, 11.9,1,1, -0.017, 10498.587, 425.967, 52853.087 25/01/12,06:30:19,07,10,1, 11.9,1,1, -0.017, 10498.608, 425.977, 52853.101 25/01/12,06:30:19,08,10,1, 11.9,1,1, -0.017, 10498.585, 425.967, 52853.067 25/01/12,06:30:19,09,10,1, 11.9,1,1, -0.017, 10498.607, 425.971, 52852.983 25/01/12,06:30:19,10,10,1, 11.9,1,1, -0.017, 10498.611, 425.985, 52853.132 25/01/12,06:30:19,11,10,1, 11.9,1,1, -0.017, 10498.628, 425.995, 52853.089 25/01/12,06:30:19,12,10,1, 11.9,1,1, -0.017, 10498.618, 425.977, 52853.055 25/01/12,06:30:19,13,10,1, 11.9,1,1, -0.017, 10498.610, 425.966, 52853.050 25/01/12,06:30:19,14,10,1, 11.9,1,1, -0.017, 10498.633, 425.972, 52853.116 25/01/12,06:30:19,15,10,1, 11.9,1,1, -0.017, 10498.598, 425.972, 52853.052 25/01/12,06:30:19,16,10,1, 11.9,1,1, -0.017, 10498.623, 425.980, 52853.028 25/01/12,06:30:19,17,10,1, 11.9,1,1, -0.017, 10498.632, 425.975, 52853.116 25/01/12,06:30:19,18,10,1, 11.9,1,1, -0.017, 10498.647, 425.982, 52853.092 25/01/12,06:30:19,19,10,1, 11.9,1,1, -0.017, 10498.636, 425.985, 52853.093 25/01/12,06:30:20,00,10,1, 11.9,1,1, -0.018, 10498.630, 425.985, 52853.093 25/01/12,06:30:20,01,10,1, 11.9,1,1, -0.018, 10498.668, 425.956, 52853.049 25/01/12,06:30:20,02,10,1, 11.9,1,1, -0.018, 10498.611, 425.981, 52853.064 25/01/12,06:30:20,03,10,1, 11.9,1,1, -0.018, 10498.643, 425.989, 52853.077 25/01/12,06:30:20,04,10,1, 11.9,1,1, -0.018, 10498.668, 425.991, 52853.053 25/01/12,06:30:20,05,10,1, 11.9,1,1, -0.018, 10498.627, 425.987, 52853.060 25/01/12,06:30:20,06,10,1, 11.9,1,1, -0.018, 10498.641, 425.992, 52853.151 25/01/12,06:30:20,07,10,1, 11.9,1,1, -0.018, 10498.660, 425.991, 52853.077 25/01/12,06:30:20,08,10,1, 11.9,1,1, -0.018, 10498.651, 425.993, 52853.064 25/01/12,06:30:20,09,10,1, 11.9,1,1, -0.018, 10498.665, 426.002, 52853.038 25/01/12,06:30:20,10,10,1, 11.9,1,1, -0.018, 10498.657, 425.999, 52853.079 25/01/12,06:30:20,11,10,1, 11.9,1,1, -0.018, 10498.670, 425.979, 52853.076 25/01/12,06:30:20,12,10,1, 11.9,1,1, -0.018, 10498.682, 426.008, 52853.068 25/01/12,06:30:20,13,10,1, 11.9,1,1, -0.018, 10498.694, 425.986, 52853.002 25/01/12,06:30:20,14,10,1, 11.9,1,1, -0.018, 10498.732, 425.958, 52852.788 25/01/12,06:30:20,15,10,1, 11.9,1,1, -0.018, 10498.700, 425.984, 52852.957 25/01/12,06:30:20,16,10,1, 11.9,1,1, -0.018, 10498.693, 425.982, 52853.000 25/01/12,06:30:20,17,10,1, 11.9,1,1, -0.018, 10498.694, 426.005, 52853.023 25/01/12,06:30:20,18,10,1, 11.9,1,1, -0.018, 10498.721, 425.974, 52853.028 25/01/12,06:30:20,19,10,1, 11.9,1,1, -0.018, 10498.687, 426.016, 52853.045 25/01/12,06:30:21,00,10,1, 11.9,1,1, -0.015, 10498.680, 426.016, 52853.045 25/01/12,06:30:21,01,10,1, 11.9,1,1, -0.015, 10498.709, 426.008, 52852.999 25/01/12,06:30:21,02,10,1, 11.9,1,1, -0.015, 10498.712, 426.024, 52852.988 25/01/12,06:30:21,03,10,1, 11.9,1,1, -0.015, 10498.717, 425.995, 52853.108 25/01/12,06:30:21,04,10,1, 11.9,1,1, -0.015, 10498.701, 426.011, 52853.076 25/01/12,06:30:21,05,10,1, 11.9,1,1, -0.015, 10498.733, 425.993, 52853.102 25/01/12,06:30:21,06,10,1, 11.9,1,1, -0.015, 10498.699, 426.022, 52853.077 25/01/12,06:30:21,07,10,1, 11.9,1,1, -0.015, 10498.728, 425.978, 52853.046 25/01/12,06:30:21,08,10,1, 11.9,1,1, -0.015, 10498.714, 426.012, 52853.027 25/01/12,06:30:21,09,10,1, 11.9,1,1, -0.015, 10498.761, 426.016, 52852.928 25/01/12,06:30:21,10,10,1, 11.9,1,1, -0.015, 10498.740, 426.002, 52853.026 25/01/12,06:30:21,11,10,1, 11.9,1,1, -0.015, 10498.748, 426.028, 52853.047 25/01/12,06:30:21,12,10,1, 11.9,1,1, -0.015, 10498.743, 426.019, 52853.027 25/01/12,06:30:21,13,10,1, 11.9,1,1, -0.015, 10498.767, 426.018, 52853.108 25/01/12,06:30:21,14,10,1, 11.9,1,1, -0.015, 10498.739, 426.009, 52852.997 25/01/12,06:30:21,15,10,1, 11.9,1,1, -0.015, 10498.767, 426.018, 52853.080 25/01/12,06:30:21,16,10,1, 11.9,1,1, -0.015, 10498.756, 426.005, 52853.067 25/01/12,06:30:21,17,10,1, 11.9,1,1, -0.015, 10498.755, 426.024, 52853.056 25/01/12,06:30:21,18,10,1, 11.9,1,1, -0.015, 10498.733, 426.024, 52853.040 25/01/12,06:30:21,19,10,1, 11.9,1,1, -0.015, 10498.757, 426.035, 52853.012 25/01/12,06:30:22,00,10,1, 11.9,1,1, -0.014, 10498.755, 426.035, 52853.012 25/01/12,06:30:22,01,10,1, 11.9,1,1, -0.014, 10498.726, 426.027, 52853.020 25/01/12,06:30:22,02,10,1, 11.9,1,1, -0.014, 10498.743, 426.044, 52852.956 25/01/12,06:30:22,03,10,1, 11.9,1,1, -0.014, 10498.761, 426.037, 52852.954 25/01/12,06:30:22,04,10,1, 11.9,1,1, -0.014, 10498.770, 426.040, 52852.972 25/01/12,06:30:22,05,10,1, 11.9,1,1, -0.014, 10498.755, 426.041, 52852.974 25/01/12,06:30:22,06,10,1, 11.9,1,1, -0.014, 10498.773, 426.071, 52853.111 25/01/12,06:30:22,07,10,1, 11.9,1,1, -0.014, 10498.768, 426.069, 52853.023 25/01/12,06:30:22,08,10,1, 11.9,1,1, -0.014, 10498.762, 426.070, 52853.095 25/01/12,06:30:22,09,10,1, 11.9,1,1, -0.014, 10498.783, 426.066, 52853.057 25/01/12,06:30:22,10,10,1, 11.9,1,1, -0.014, 10498.776, 426.081, 52852.976 25/01/12,06:30:22,11,10,1, 11.9,1,1, -0.014, 10498.786, 426.043, 52852.983 25/01/12,06:30:22,12,10,1, 11.9,1,1, -0.014, 10498.778, 426.068, 52853.002 25/01/12,06:30:22,13,10,1, 11.9,1,1, -0.014, 10498.797, 426.069, 52852.990 25/01/12,06:30:22,14,10,1, 11.9,1,1, -0.014, 10498.787, 426.056, 52852.990 25/01/12,06:30:22,15,10,1, 11.9,1,1, -0.014, 10498.776, 426.086, 52853.005 25/01/12,06:30:22,16,10,1, 11.9,1,1, -0.014, 10498.776, 426.064, 52852.976 25/01/12,06:30:22,17,10,1, 11.9,1,1, -0.014, 10498.759, 426.083, 52853.024 25/01/12,06:30:22,18,10,1, 11.9,1,1, -0.014, 10498.788, 426.079, 52852.955 25/01/12,06:30:22,19,10,1, 11.9,1,1, -0.014, 10498.821, 426.087, 52853.031 25/01/12,06:30:23,00,10,1, 11.9,1,1, -0.015, 10498.813, 426.087, 52853.031 25/01/12,06:30:23,01,10,1, 11.9,1,1, -0.015, 10498.789, 426.106, 52853.031 25/01/12,06:30:23,02,10,1, 11.9,1,1, -0.015, 10498.767, 426.107, 52853.041 25/01/12,06:30:23,03,10,1, 11.9,1,1, -0.015, 10498.774, 426.089, 52852.993 25/01/12,06:30:23,04,10,1, 11.9,1,1, -0.015, 10498.789, 426.097, 52852.928 25/01/12,06:30:23,05,10,1, 11.9,1,1, -0.015, 10498.799, 426.110, 52852.955 25/01/12,06:30:23,06,10,1, 11.9,1,1, -0.015, 10498.793, 426.121, 52852.976 25/01/12,06:30:23,07,10,1, 11.9,1,1, -0.015, 10498.770, 426.121, 52852.991 25/01/12,06:30:23,08,10,1, 11.9,1,1, -0.015, 10498.781, 426.115, 52853.032 25/01/12,06:30:23,09,10,1, 11.9,1,1, -0.015, 10498.791, 426.112, 52852.991 25/01/12,06:30:23,10,10,1, 11.9,1,1, -0.015, 10498.802, 426.121, 52852.939 25/01/12,06:30:23,11,10,1, 11.9,1,1, -0.015, 10498.792, 426.129, 52852.887 25/01/12,06:30:23,12,10,1, 11.9,1,1, -0.015, 10498.792, 426.110, 52852.950 25/01/12,06:30:23,13,10,1, 11.9,1,1, -0.015, 10498.803, 426.131, 52853.039 25/01/12,06:30:23,14,10,1, 11.9,1,1, -0.015, 10498.815, 426.131, 52853.033 25/01/12,06:30:23,15,10,1, 11.9,1,1, -0.015, 10498.804, 426.126, 52853.034 25/01/12,06:30:23,16,10,1, 11.9,1,1, -0.015, 10498.810, 426.131, 52852.992 25/01/12,06:30:23,17,10,1, 11.9,1,1, -0.015, 10498.801, 426.121, 52852.978 25/01/12,06:30:23,18,10,1, 11.9,1,1, -0.015, 10498.809, 426.115, 52853.013 25/01/12,06:30:23,19,10,1, 11.9,1,1, -0.015, 10498.793, 426.129, 52852.974 25/01/12,06:30:24,00,10,1, 11.9,1,1, -0.015, 10498.788, 426.129, 52852.974 25/01/12,06:30:24,01,10,1, 11.9,1,1, -0.015, 10498.801, 426.162, 52853.006 25/01/12,06:30:24,02,10,1, 11.9,1,1, -0.015, 10498.820, 426.175, 52853.036 25/01/12,06:30:24,03,10,1, 11.9,1,1, -0.015, 10498.809, 426.149, 52852.954 25/01/12,06:30:24,04,10,1, 11.9,1,1, -0.015, 10498.845, 426.150, 52852.929 25/01/12,06:30:24,05,10,1, 11.9,1,1, -0.015, 10498.821, 426.179, 52852.936 25/01/12,06:30:24,06,10,1, 11.9,1,1, -0.015, 10498.837, 426.173, 52853.018 25/01/12,06:30:24,07,10,1, 11.9,1,1, -0.015, 10498.824, 426.157, 52853.042 25/01/12,06:30:24,08,10,1, 11.9,1,1, -0.015, 10498.796, 426.164, 52852.974 25/01/12,06:30:24,09,10,1, 11.9,1,1, -0.015, 10498.811, 426.180, 52853.045 25/01/12,06:30:24,10,10,1, 11.9,1,1, -0.015, 10498.862, 426.162, 52852.991 25/01/12,06:30:24,11,10,1, 11.9,1,1, -0.015, 10498.843, 426.185, 52853.009 25/01/12,06:30:24,12,10,1, 11.9,1,1, -0.015, 10498.835, 426.149, 52852.992 25/01/12,06:30:24,13,10,1, 11.9,1,1, -0.015, 10498.847, 426.187, 52853.004 25/01/12,06:30:24,14,10,1, 11.9,1,1, -0.015, 10498.834, 426.178, 52852.978 25/01/12,06:30:24,15,10,1, 11.9,1,1, -0.015, 10498.845, 426.180, 52853.005 25/01/12,06:30:24,16,10,1, 11.9,1,1, -0.015, 10498.846, 426.187, 52852.967 25/01/12,06:30:24,17,10,1, 11.9,1,1, -0.015, 10498.852, 426.188, 52852.956 25/01/12,06:30:24,18,10,1, 11.9,1,1, -0.015, 10498.872, 426.217, 52852.927 25/01/12,06:30:24,19,10,1, 11.9,1,1, -0.015, 10498.830, 426.190, 52852.837 25/01/12,06:30:25,00,10,1, 11.9,1,1, -0.015, 10498.830, 426.190, 52852.837 25/01/12,06:30:25,01,10,1, 11.9,1,1, -0.015, 10498.843, 426.193, 52852.979 25/01/12,06:30:25,02,10,1, 11.9,1,1, -0.015, 10498.861, 426.223, 52852.997 25/01/12,06:30:25,03,10,1, 11.9,1,1, -0.015, 10498.858, 426.220, 52853.006 25/01/12,06:30:25,04,10,1, 11.9,1,1, -0.015, 10498.855, 426.202, 52852.932 25/01/12,06:30:25,05,10,1, 11.9,1,1, -0.015, 10498.855, 426.231, 52852.874 25/01/12,06:30:25,06,10,1, 11.9,1,1, -0.015, 10498.852, 426.225, 52852.976 25/01/12,06:30:25,07,10,1, 11.9,1,1, -0.015, 10498.849, 426.224, 52852.945 25/01/12,06:30:25,08,10,1, 11.9,1,1, -0.015, 10498.845, 426.237, 52852.963 25/01/12,06:30:25,09,10,1, 11.9,1,1, -0.015, 10498.832, 426.227, 52852.940 25/01/12,06:30:25,10,10,1, 11.9,1,1, -0.015, 10498.842, 426.225, 52852.942 25/01/12,06:30:25,11,10,1, 11.9,1,1, -0.015, 10498.856, 426.219, 52852.936 25/01/12,06:30:25,12,10,1, 11.9,1,1, -0.015, 10498.857, 426.256, 52852.948 25/01/12,06:30:25,13,10,1, 11.9,1,1, -0.015, 10498.856, 426.246, 52852.960 25/01/12,06:30:25,14,10,1, 11.9,1,1, -0.015, 10498.851, 426.255, 52852.994 25/01/12,06:30:25,15,10,1, 11.9,1,1, -0.015, 10498.867, 426.238, 52853.000 25/01/12,06:30:25,16,10,1, 11.9,1,1, -0.015, 10498.863, 426.267, 52853.081 25/01/12,06:30:25,17,10,1, 11.9,1,1, -0.015, 10498.873, 426.250, 52852.909 25/01/12,06:30:25,18,10,1, 11.9,1,1, -0.015, 10498.851, 426.274, 52853.001 25/01/12,06:30:25,19,10,1, 11.9,1,1, -0.015, 10498.878, 426.244, 52852.983 25/01/12,06:30:26,00,10,1, 11.9,1,1, -0.015, 10498.872, 426.244, 52852.983 25/01/12,06:30:26,01,10,1, 11.9,1,1, -0.015, 10498.870, 426.281, 52852.977 25/01/12,06:30:26,02,10,1, 11.9,1,1, -0.015, 10498.893, 426.281, 52853.016 25/01/12,06:30:26,03,10,1, 11.9,1,1, -0.015, 10498.878, 426.278, 52852.944 25/01/12,06:30:26,04,10,1, 11.9,1,1, -0.015, 10498.905, 426.263, 52852.983 25/01/12,06:30:26,05,10,1, 11.9,1,1, -0.015, 10498.893, 426.238, 52852.882 25/01/12,06:30:26,06,10,1, 11.9,1,1, -0.015, 10498.882, 426.264, 52852.964 25/01/12,06:30:26,07,10,1, 11.9,1,1, -0.015, 10498.888, 426.262, 52852.904 25/01/12,06:30:26,08,10,1, 11.9,1,1, -0.015, 10498.894, 426.273, 52852.975 25/01/12,06:30:26,09,10,1, 11.9,1,1, -0.015, 10498.891, 426.285, 52853.040 25/01/12,06:30:26,10,10,1, 11.9,1,1, -0.015, 10498.896, 426.260, 52852.978 25/01/12,06:30:26,11,10,1, 11.9,1,1, -0.015, 10498.876, 426.279, 52852.962 25/01/12,06:30:26,12,10,1, 11.9,1,1, -0.015, 10498.874, 426.271, 52852.984 25/01/12,06:30:26,13,10,1, 11.9,1,1, -0.015, 10498.892, 426.277, 52852.960 25/01/12,06:30:26,14,10,1, 11.9,1,1, -0.015, 10498.873, 426.285, 52852.981 25/01/12,06:30:26,15,10,1, 11.9,1,1, -0.015, 10498.881, 426.275, 52852.985 25/01/12,06:30:26,16,10,1, 11.9,1,1, -0.015, 10498.912, 426.288, 52852.958 25/01/12,06:30:26,17,10,1, 11.9,1,1, -0.015, 10498.902, 426.276, 52852.969 25/01/12,06:30:26,18,10,1, 11.9,1,1, -0.015, 10498.896, 426.273, 52852.944 25/01/12,06:30:26,19,10,1, 11.9,1,1, -0.015, 10498.870, 426.271, 52852.975 25/01/12,06:30:27,00,09,1, 12.0,1,1, -0.015, 10498.863, 426.271, 52852.975 25/01/12,06:30:27,01,09,1, 12.0,1,1, -0.015, 10498.870, 426.282, 52852.933 25/01/12,06:30:27,02,09,1, 12.0,1,1, -0.015, 10498.869, 426.268, 52853.020 25/01/12,06:30:27,03,09,1, 12.0,1,1, -0.015, 10498.859, 426.283, 52853.038 25/01/12,06:30:27,04,09,1, 12.0,1,1, -0.015, 10498.880, 426.301, 52852.955 25/01/12,06:30:27,05,09,1, 12.0,1,1, -0.015, 10498.888, 426.293, 52853.030 25/01/12,06:30:27,06,09,1, 12.0,1,1, -0.015, 10498.900, 426.291, 52852.962 25/01/12,06:30:27,07,09,1, 12.0,1,1, -0.015, 10498.877, 426.289, 52853.034 25/01/12,06:30:27,08,09,1, 12.0,1,1, -0.015, 10498.896, 426.283, 52852.930 25/01/12,06:30:27,09,09,1, 12.0,1,1, -0.015, 10498.903, 426.274, 52852.897 25/01/12,06:30:27,10,09,1, 12.0,1,1, -0.015, 10498.898, 426.294, 52852.970 25/01/12,06:30:27,11,09,1, 12.0,1,1, -0.015, 10498.881, 426.320, 52852.958 25/01/12,06:30:27,12,09,1, 12.0,1,1, -0.015, 10498.909, 426.282, 52852.911 25/01/12,06:30:27,13,09,1, 12.0,1,1, -0.015, 10498.917, 426.305, 52852.907 25/01/12,06:30:27,14,09,1, 12.0,1,1, -0.015, 10498.908, 426.313, 52853.041 25/01/12,06:30:27,15,09,1, 12.0,1,1, -0.015, 10498.918, 426.315, 52852.967 25/01/12,06:30:27,16,09,1, 12.0,1,1, -0.015, 10498.911, 426.299, 52852.922 25/01/12,06:30:27,17,09,1, 12.0,1,1, -0.015, 10498.864, 426.304, 52852.917 25/01/12,06:30:27,18,09,1, 12.0,1,1, -0.015, 10498.893, 426.317, 52853.032 25/01/12,06:30:27,19,09,1, 12.0,1,1, -0.015, 10498.893, 426.318, 52852.981 25/01/12,06:30:28,00,10,1, 11.9,1,1, -0.016, 10498.888, 426.318, 52852.981 25/01/12,06:30:28,01,10,1, 11.9,1,1, -0.016, 10498.885, 426.291, 52852.924 25/01/12,06:30:28,02,10,1, 11.9,1,1, -0.016, 10498.884, 426.300, 52852.993 25/01/12,06:30:28,03,10,1, 11.9,1,1, -0.016, 10498.893, 426.294, 52852.977 25/01/12,06:30:28,04,10,1, 11.9,1,1, -0.016, 10498.899, 426.318, 52852.970 25/01/12,06:30:28,05,10,1, 11.9,1,1, -0.016, 10498.904, 426.301, 52852.946 25/01/12,06:30:28,06,10,1, 11.9,1,1, -0.016, 10498.886, 426.266, 52852.965 25/01/12,06:30:28,07,10,1, 11.9,1,1, -0.016, 10498.911, 426.281, 52852.982 25/01/12,06:30:28,08,10,1, 11.9,1,1, -0.016, 10498.896, 426.257, 52852.967 25/01/12,06:30:28,09,10,1, 11.9,1,1, -0.016, 10498.898, 426.304, 52852.971 25/01/12,06:30:28,10,10,1, 11.9,1,1, -0.016, 10498.893, 426.290, 52853.030 25/01/12,06:30:28,11,10,1, 11.9,1,1, -0.016, 10498.873, 426.292, 52853.034 25/01/12,06:30:28,12,10,1, 11.9,1,1, -0.016, 10498.908, 426.283, 52853.044 25/01/12,06:30:28,13,10,1, 11.9,1,1, -0.016, 10498.890, 426.281, 52852.927 25/01/12,06:30:28,14,10,1, 11.9,1,1, -0.016, 10498.898, 426.266, 52852.917 25/01/12,06:30:28,15,10,1, 11.9,1,1, -0.016, 10498.891, 426.307, 52852.949 25/01/12,06:30:28,16,10,1, 11.9,1,1, -0.016, 10498.907, 426.284, 52852.941 25/01/12,06:30:28,17,10,1, 11.9,1,1, -0.016, 10498.887, 426.243, 52852.945 25/01/12,06:30:28,18,10,1, 11.9,1,1, -0.016, 10498.895, 426.286, 52852.897 25/01/12,06:30:28,19,10,1, 11.9,1,1, -0.016, 10498.917, 426.262, 52852.884 25/01/12,06:30:29,00,09,1, 11.9,1,1, -0.014, 10498.914, 426.262, 52852.884 25/01/12,06:30:29,01,09,1, 11.9,1,1, -0.014, 10498.903, 426.272, 52852.966 25/01/12,06:30:29,02,09,1, 11.9,1,1, -0.014, 10498.915, 426.280, 52852.991 25/01/12,06:30:29,03,09,1, 11.9,1,1, -0.014, 10498.902, 426.281, 52852.970 25/01/12,06:30:29,04,09,1, 11.9,1,1, -0.014, 10498.917, 426.235, 52853.021 25/01/12,06:30:29,05,09,1, 11.9,1,1, -0.014, 10498.910, 426.237, 52852.939 25/01/12,06:30:29,06,09,1, 11.9,1,1, -0.014, 10498.909, 426.236, 52852.889 25/01/12,06:30:29,07,09,1, 11.9,1,1, -0.014, 10498.919, 426.239, 52852.963 25/01/12,06:30:29,08,09,1, 11.9,1,1, -0.014, 10498.907, 426.239, 52852.958 25/01/12,06:30:29,09,09,1, 11.9,1,1, -0.014, 10498.888, 426.209, 52852.929 25/01/12,06:30:29,10,09,1, 11.9,1,1, -0.014, 10498.895, 426.234, 52852.880 25/01/12,06:30:29,11,09,1, 11.9,1,1, -0.014, 10498.904, 426.212, 52852.887 25/01/12,06:30:29,12,09,1, 11.9,1,1, -0.014, 10498.902, 426.224, 52852.903 25/01/12,06:30:29,13,09,1, 11.9,1,1, -0.014, 10498.897, 426.220, 52852.913 25/01/12,06:30:29,14,09,1, 11.9,1,1, -0.014, 10498.922, 426.203, 52852.887 25/01/12,06:30:29,15,09,1, 11.9,1,1, -0.014, 10498.911, 426.242, 52853.004 25/01/12,06:30:29,16,09,1, 11.9,1,1, -0.014, 10498.915, 426.206, 52852.939 25/01/12,06:30:29,17,09,1, 11.9,1,1, -0.014, 10498.921, 426.181, 52852.966 25/01/12,06:30:29,18,09,1, 11.9,1,1, -0.014, 10498.915, 426.178, 52852.923 25/01/12,06:30:29,19,09,1, 11.9,1,1, -0.014, 10498.913, 426.176, 52852.912 25/01/12,06:30:30,00,09,1, 11.9,1,1, -0.018, 10498.905, 426.176, 52852.912 25/01/12,06:30:30,01,09,1, 11.9,1,1, -0.018, 10498.935, 426.168, 52852.982 25/01/12,06:30:30,02,09,1, 11.9,1,1, -0.018, 10498.922, 426.143, 52852.863 25/01/12,06:30:30,03,09,1, 11.9,1,1, -0.018, 10498.948, 426.139, 52852.864 25/01/12,06:30:30,04,09,1, 11.9,1,1, -0.018, 10498.896, 426.154, 52852.969 25/01/12,06:30:30,05,09,1, 11.9,1,1, -0.018, 10498.927, 426.142, 52852.837 25/01/12,06:30:30,06,09,1, 11.9,1,1, -0.018, 10498.937, 426.128, 52852.860 25/01/12,06:30:30,07,09,1, 11.9,1,1, -0.018, 10498.910, 426.138, 52852.912 25/01/12,06:30:30,08,09,1, 11.9,1,1, -0.018, 10498.920, 426.155, 52852.869 25/01/12,06:30:30,09,09,1, 11.9,1,1, -0.018, 10498.937, 426.125, 52852.940 25/01/12,06:30:30,10,09,1, 11.9,1,1, -0.018, 10498.932, 426.130, 52852.928 25/01/12,06:30:30,11,09,1, 11.9,1,1, -0.018, 10498.909, 426.139, 52852.904 25/01/12,06:30:30,12,09,1, 11.9,1,1, -0.018, 10498.946, 426.130, 52852.937 25/01/12,06:30:30,13,09,1, 11.9,1,1, -0.018, 10498.932, 426.140, 52852.924 25/01/12,06:30:30,14,09,1, 11.9,1,1, -0.018, 10498.935, 426.117, 52852.905 25/01/12,06:30:30,15,09,1, 11.9,1,1, -0.018, 10498.946, 426.124, 52852.843 25/01/12,06:30:30,16,09,1, 11.9,1,1, -0.018, 10498.945, 426.136, 52852.890 25/01/12,06:30:30,17,09,1, 11.9,1,1, -0.018, 10498.939, 426.113, 52852.877 25/01/12,06:30:30,18,09,1, 11.9,1,1, -0.018, 10498.952, 426.119, 52852.918 25/01/12,06:30:30,19,09,1, 11.9,1,1, -0.018, 10498.971, 426.105, 52852.896 25/01/12,06:30:31,00,10,1, 11.9,1,1, -0.016, 10498.964, 426.105, 52852.896 25/01/12,06:30:31,01,10,1, 11.9,1,1, -0.016, 10498.977, 426.091, 52852.892 25/01/12,06:30:31,02,10,1, 11.9,1,1, -0.016, 10498.954, 426.079, 52852.891 25/01/12,06:30:31,03,10,1, 11.9,1,1, -0.016, 10498.966, 426.074, 52852.929 25/01/12,06:30:31,04,10,1, 11.9,1,1, -0.016, 10498.949, 426.068, 52852.951 25/01/12,06:30:31,05,10,1, 11.9,1,1, -0.016, 10498.956, 426.082, 52852.942 25/01/12,06:30:31,06,10,1, 11.9,1,1, -0.016, 10498.943, 426.036, 52852.901 25/01/12,06:30:31,07,10,1, 11.9,1,1, -0.016, 10498.937, 426.053, 52852.913 25/01/12,06:30:31,08,10,1, 11.9,1,1, -0.016, 10498.973, 426.063, 52852.854 25/01/12,06:30:31,09,10,1, 11.9,1,1, -0.016, 10498.931, 426.051, 52852.825 25/01/12,06:30:31,10,10,1, 11.9,1,1, -0.016, 10498.949, 426.017, 52852.868 25/01/12,06:30:31,11,10,1, 11.9,1,1, -0.016, 10498.949, 426.040, 52852.906 25/01/12,06:30:31,12,10,1, 11.9,1,1, -0.016, 10498.936, 426.057, 52852.914 25/01/12,06:30:31,13,10,1, 11.9,1,1, -0.016, 10498.984, 426.010, 52852.889 25/01/12,06:30:31,14,10,1, 11.9,1,1, -0.016, 10498.975, 426.015, 52852.832 25/01/12,06:30:31,15,10,1, 11.9,1,1, -0.016, 10498.963, 426.015, 52852.851 25/01/12,06:30:31,16,10,1, 11.9,1,1, -0.016, 10498.977, 425.984, 52852.887 25/01/12,06:30:31,17,10,1, 11.9,1,1, -0.016, 10498.960, 425.980, 52852.834 25/01/12,06:30:31,18,10,1, 11.9,1,1, -0.016, 10498.983, 425.993, 52852.898 25/01/12,06:30:31,19,10,1, 11.9,1,1, -0.016, 10498.959, 425.994, 52852.931 25/01/12,06:30:32,00,09,1, 11.9,1,1, -0.016, 10498.955, 425.994, 52852.931 25/01/12,06:30:32,01,09,1, 11.9,1,1, -0.016, 10498.997, 425.965, 52852.834 25/01/12,06:30:32,02,09,1, 11.9,1,1, -0.016, 10498.994, 425.953, 52852.837 25/01/12,06:30:32,03,09,1, 11.9,1,1, -0.016, 10498.979, 425.971, 52852.931 25/01/12,06:30:32,04,09,1, 11.9,1,1, -0.016, 10498.989, 425.955, 52852.852 25/01/12,06:30:32,05,09,1, 11.9,1,1, -0.016, 10498.991, 425.943, 52852.905 25/01/12,06:30:32,06,09,1, 11.9,1,1, -0.016, 10498.978, 425.969, 52852.907 25/01/12,06:30:32,07,09,1, 11.9,1,1, -0.016, 10498.990, 425.943, 52852.805 25/01/12,06:30:32,08,09,1, 11.9,1,1, -0.016, 10499.013, 425.948, 52852.801 25/01/12,06:30:32,09,09,1, 11.9,1,1, -0.016, 10498.997, 425.939, 52852.867 25/01/12,06:30:32,10,09,1, 11.9,1,1, -0.016, 10499.018, 425.961, 52852.890 25/01/12,06:30:32,11,09,1, 11.9,1,1, -0.016, 10498.991, 425.920, 52852.950 25/01/12,06:30:32,12,09,1, 11.9,1,1, -0.016, 10498.999, 425.929, 52852.889 25/01/12,06:30:32,13,09,1, 11.9,1,1, -0.016, 10499.022, 425.894, 52852.840 25/01/12,06:30:32,14,09,1, 11.9,1,1, -0.016, 10498.989, 425.888, 52852.792 25/01/12,06:30:32,15,09,1, 11.9,1,1, -0.016, 10499.037, 425.888, 52852.800 25/01/12,06:30:32,16,09,1, 11.9,1,1, -0.016, 10499.010, 425.871, 52852.872 25/01/12,06:30:32,17,09,1, 11.9,1,1, -0.016, 10499.022, 425.869, 52852.855 25/01/12,06:30:32,18,09,1, 11.9,1,1, -0.016, 10499.039, 425.879, 52852.871 25/01/12,06:30:32,19,09,1, 11.9,1,1, -0.016, 10499.018, 425.854, 52852.843 25/01/12,06:30:33,00,09,1, 11.8,1,1, -0.013, 10499.014, 425.854, 52852.843 25/01/12,06:30:33,01,09,1, 11.8,1,1, -0.013, 10499.010, 425.852, 52852.792 25/01/12,06:30:33,02,09,1, 11.8,1,1, -0.013, 10499.011, 425.865, 52852.794 25/01/12,06:30:33,03,09,1, 11.8,1,1, -0.013, 10499.035, 425.844, 52852.802 25/01/12,06:30:33,04,09,1, 11.8,1,1, -0.013, 10499.011, 425.866, 52852.863 25/01/12,06:30:33,05,09,1, 11.8,1,1, -0.013, 10499.043, 425.857, 52852.848 25/01/12,06:30:33,06,09,1, 11.8,1,1, -0.013, 10499.018, 425.810, 52852.867 25/01/12,06:30:33,07,09,1, 11.8,1,1, -0.013, 10499.088, 425.820, 52852.806 25/01/12,06:30:33,08,09,1, 11.8,1,1, -0.013, 10499.056, 425.812, 52852.817 25/01/12,06:30:33,09,09,1, 11.8,1,1, -0.013, 10499.047, 425.805, 52852.791 25/01/12,06:30:33,10,09,1, 11.8,1,1, -0.013, 10499.029, 425.816, 52852.823 25/01/12,06:30:33,11,09,1, 11.8,1,1, -0.013, 10499.061, 425.809, 52852.815 25/01/12,06:30:33,12,09,1, 11.8,1,1, -0.013, 10499.081, 425.801, 52852.858 25/01/12,06:30:33,13,09,1, 11.8,1,1, -0.013, 10499.053, 425.787, 52852.808 25/01/12,06:30:33,14,09,1, 11.8,1,1, -0.013, 10499.087, 425.792, 52852.859 25/01/12,06:30:33,15,09,1, 11.8,1,1, -0.013, 10499.088, 425.806, 52852.838 25/01/12,06:30:33,16,09,1, 11.8,1,1, -0.013, 10499.090, 425.780, 52852.728 25/01/12,06:30:33,17,09,1, 11.8,1,1, -0.013, 10499.088, 425.769, 52852.788 25/01/12,06:30:33,18,09,1, 11.8,1,1, -0.013, 10499.064, 425.769, 52852.796 25/01/12,06:30:33,19,09,1, 11.8,1,1, -0.013, 10499.075, 425.789, 52852.823 25/01/12,06:30:34,00,10,1, 11.9,1,1, -0.016, 10499.072, 425.789, 52852.823 25/01/12,06:30:34,01,10,1, 11.9,1,1, -0.016, 10499.093, 425.762, 52852.808 25/01/12,06:30:34,02,10,1, 11.9,1,1, -0.016, 10499.102, 425.749, 52852.703 25/01/12,06:30:34,03,10,1, 11.9,1,1, -0.016, 10499.076, 425.759, 52852.762 25/01/12,06:30:34,04,10,1, 11.9,1,1, -0.016, 10499.089, 425.782, 52852.806 25/01/12,06:30:34,05,10,1, 11.9,1,1, -0.016, 10499.107, 425.768, 52852.772 25/01/12,06:30:34,06,10,1, 11.9,1,1, -0.016, 10499.091, 425.756, 52852.873 25/01/12,06:30:34,07,10,1, 11.9,1,1, -0.016, 10499.104, 425.757, 52852.800 25/01/12,06:30:34,08,10,1, 11.9,1,1, -0.016, 10499.109, 425.771, 52852.840 25/01/12,06:30:34,09,10,1, 11.9,1,1, -0.016, 10499.100, 425.738, 52852.796 25/01/12,06:30:34,10,10,1, 11.9,1,1, -0.016, 10499.123, 425.740, 52852.758 25/01/12,06:30:34,11,10,1, 11.9,1,1, -0.016, 10499.122, 425.737, 52852.801 25/01/12,06:30:34,12,10,1, 11.9,1,1, -0.016, 10499.126, 425.725, 52852.827 25/01/12,06:30:34,13,10,1, 11.9,1,1, -0.016, 10499.137, 425.717, 52852.813 25/01/12,06:30:34,14,10,1, 11.9,1,1, -0.016, 10499.131, 425.722, 52852.821 25/01/12,06:30:34,15,10,1, 11.9,1,1, -0.016, 10499.154, 425.702, 52852.720 25/01/12,06:30:34,16,10,1, 11.9,1,1, -0.016, 10499.143, 425.708, 52852.731 25/01/12,06:30:34,17,10,1, 11.9,1,1, -0.016, 10499.135, 425.693, 52852.724 25/01/12,06:30:34,18,10,1, 11.9,1,1, -0.016, 10499.166, 425.684, 52852.631 25/01/12,06:30:34,19,10,1, 11.9,1,1, -0.016, 10499.159, 425.691, 52852.716 25/01/12,06:30:35,00,09,1, 12.0,1,1, -0.017, 10499.156, 425.691, 52852.716 25/01/12,06:30:35,01,09,1, 12.0,1,1, -0.017, 10499.173, 425.698, 52852.690 25/01/12,06:30:35,02,09,1, 12.0,1,1, -0.017, 10499.135, 425.686, 52852.755 25/01/12,06:30:35,03,09,1, 12.0,1,1, -0.017, 10499.138, 425.694, 52852.754 25/01/12,06:30:35,04,09,1, 12.0,1,1, -0.017, 10499.180, 425.670, 52852.752 25/01/12,06:30:35,05,09,1, 12.0,1,1, -0.017, 10499.157, 425.698, 52852.791 25/01/12,06:30:35,06,09,1, 12.0,1,1, -0.017, 10499.154, 425.667, 52852.737 25/01/12,06:30:35,07,09,1, 12.0,1,1, -0.017, 10499.170, 425.688, 52852.850 25/01/12,06:30:35,08,09,1, 12.0,1,1, -0.017, 10499.167, 425.673, 52852.765 25/01/12,06:30:35,09,09,1, 12.0,1,1, -0.017, 10499.199, 425.659, 52852.750 25/01/12,06:30:35,10,09,1, 12.0,1,1, -0.017, 10499.184, 425.650, 52852.712 25/01/12,06:30:35,11,09,1, 12.0,1,1, -0.017, 10499.208, 425.662, 52852.720 25/01/12,06:30:35,12,09,1, 12.0,1,1, -0.017, 10499.199, 425.647, 52852.722 25/01/12,06:30:35,13,09,1, 12.0,1,1, -0.017, 10499.198, 425.650, 52852.714 25/01/12,06:30:35,14,09,1, 12.0,1,1, -0.017, 10499.227, 425.629, 52852.750 25/01/12,06:30:35,15,09,1, 12.0,1,1, -0.017, 10499.213, 425.648, 52852.746 25/01/12,06:30:35,16,09,1, 12.0,1,1, -0.017, 10499.229, 425.651, 52852.769 25/01/12,06:30:35,17,09,1, 12.0,1,1, -0.017, 10499.209, 425.644, 52852.759 25/01/12,06:30:35,18,09,1, 12.0,1,1, -0.017, 10499.225, 425.639, 52852.798 25/01/12,06:30:35,19,09,1, 12.0,1,1, -0.017, 10499.247, 425.638, 52852.851 25/01/12,06:30:36,00,09,1, 11.8,1,1, -0.012, 10499.239, 425.638, 52852.851 25/01/12,06:30:36,01,09,1, 11.8,1,1, -0.012, 10499.226, 425.633, 52852.755 25/01/12,06:30:36,02,09,1, 11.8,1,1, -0.012, 10499.225, 425.630, 52852.724 25/01/12,06:30:36,03,09,1, 11.8,1,1, -0.012, 10499.251, 425.643, 52852.710 25/01/12,06:30:36,04,09,1, 11.8,1,1, -0.012, 10499.241, 425.647, 52852.725 25/01/12,06:30:36,05,09,1, 11.8,1,1, -0.012, 10499.247, 425.638, 52852.719 25/01/12,06:30:36,06,09,1, 11.8,1,1, -0.012, 10499.265, 425.630, 52852.701 25/01/12,06:30:36,07,09,1, 11.8,1,1, -0.012, 10499.246, 425.620, 52852.726 25/01/12,06:30:36,08,09,1, 11.8,1,1, -0.012, 10499.260, 425.651, 52852.833 25/01/12,06:30:36,09,09,1, 11.8,1,1, -0.012, 10499.260, 425.624, 52852.798 25/01/12,06:30:36,10,09,1, 11.8,1,1, -0.012, 10499.262, 425.639, 52852.749 25/01/12,06:30:36,11,09,1, 11.8,1,1, -0.012, 10499.263, 425.636, 52852.767 25/01/12,06:30:36,12,09,1, 11.8,1,1, -0.012, 10499.278, 425.624, 52852.821 25/01/12,06:30:36,13,09,1, 11.8,1,1, -0.012, 10499.286, 425.636, 52852.822 25/01/12,06:30:36,14,09,1, 11.8,1,1, -0.012, 10499.290, 425.610, 52852.822 25/01/12,06:30:36,15,09,1, 11.8,1,1, -0.012, 10499.287, 425.629, 52852.782 25/01/12,06:30:36,16,09,1, 11.8,1,1, -0.012, 10499.295, 425.606, 52852.768 25/01/12,06:30:36,17,09,1, 11.8,1,1, -0.012, 10499.295, 425.638, 52852.752 25/01/12,06:30:36,18,09,1, 11.8,1,1, -0.012, 10499.278, 425.629, 52852.730 25/01/12,06:30:36,19,09,1, 11.8,1,1, -0.012, 10499.324, 425.636, 52852.756 25/01/12,06:30:37,00,09,1, 11.9,1,1, -0.018, 10499.322, 425.636, 52852.756 25/01/12,06:30:37,01,09,1, 11.9,1,1, -0.018, 10499.316, 425.626, 52852.777 25/01/12,06:30:37,02,09,1, 11.9,1,1, -0.018, 10499.324, 425.617, 52852.777 25/01/12,06:30:37,03,09,1, 11.9,1,1, -0.018, 10499.296, 425.636, 52852.735 25/01/12,06:30:37,04,09,1, 11.9,1,1, -0.018, 10499.342, 425.660, 52852.756 25/01/12,06:30:37,05,09,1, 11.9,1,1, -0.018, 10499.315, 425.626, 52852.767 25/01/12,06:30:37,06,09,1, 11.9,1,1, -0.018, 10499.328, 425.646, 52852.841 25/01/12,06:30:37,07,09,1, 11.9,1,1, -0.018, 10499.319, 425.631, 52852.842 25/01/12,06:30:37,08,09,1, 11.9,1,1, -0.018, 10499.330, 425.645, 52852.804 25/01/12,06:30:37,09,09,1, 11.9,1,1, -0.018, 10499.359, 425.645, 52852.760 25/01/12,06:30:37,10,09,1, 11.9,1,1, -0.018, 10499.356, 425.646, 52852.769 25/01/12,06:30:37,11,09,1, 11.9,1,1, -0.018, 10499.363, 425.647, 52852.743 25/01/12,06:30:37,12,09,1, 11.9,1,1, -0.018, 10499.364, 425.640, 52852.690 25/01/12,06:30:37,13,09,1, 11.9,1,1, -0.018, 10499.417, 425.658, 52852.714 25/01/12,06:30:37,14,09,1, 11.9,1,1, -0.018, 10499.385, 425.645, 52852.810 25/01/12,06:30:37,15,09,1, 11.9,1,1, -0.018, 10499.376, 425.633, 52852.823 25/01/12,06:30:37,16,09,1, 11.9,1,1, -0.018, 10499.386, 425.650, 52852.824 25/01/12,06:30:37,17,09,1, 11.9,1,1, -0.018, 10499.381, 425.659, 52852.700 25/01/12,06:30:37,18,09,1, 11.9,1,1, -0.018, 10499.394, 425.663, 52852.727 25/01/12,06:30:37,19,09,1, 11.9,1,1, -0.018, 10499.421, 425.686, 52852.759 25/01/12,06:30:38,00,10,1, 12.0,1,1, -0.014, 10499.414, 425.686, 52852.759 25/01/12,06:30:38,01,10,1, 12.0,1,1, -0.014, 10499.407, 425.678, 52852.848 25/01/12,06:30:38,02,10,1, 12.0,1,1, -0.014, 10499.407, 425.684, 52852.708 25/01/12,06:30:38,03,10,1, 12.0,1,1, -0.014, 10499.423, 425.671, 52852.731 25/01/12,06:30:38,04,10,1, 12.0,1,1, -0.014, 10499.427, 425.663, 52852.682 25/01/12,06:30:38,05,10,1, 12.0,1,1, -0.014, 10499.441, 425.640, 52852.678 25/01/12,06:30:38,06,10,1, 12.0,1,1, -0.014, 10499.423, 425.666, 52852.820 25/01/12,06:30:38,07,10,1, 12.0,1,1, -0.014, 10499.425, 425.685, 52852.824 25/01/12,06:30:38,08,10,1, 12.0,1,1, -0.014, 10499.452, 425.686, 52852.811 25/01/12,06:30:38,09,10,1, 12.0,1,1, -0.014, 10499.451, 425.683, 52852.794 25/01/12,06:30:38,10,10,1, 12.0,1,1, -0.014, 10499.461, 425.689, 52852.777 25/01/12,06:30:38,11,10,1, 12.0,1,1, -0.014, 10499.436, 425.726, 52852.847 25/01/12,06:30:38,12,10,1, 12.0,1,1, -0.014, 10499.516, 425.679, 52852.696 25/01/12,06:30:38,13,10,1, 12.0,1,1, -0.014, 10499.487, 425.690, 52852.830 25/01/12,06:30:38,14,10,1, 12.0,1,1, -0.014, 10499.498, 425.709, 52852.848 25/01/12,06:30:38,15,10,1, 12.0,1,1, -0.014, 10499.497, 425.701, 52852.854 25/01/12,06:30:38,16,10,1, 12.0,1,1, -0.014, 10499.487, 425.724, 52852.764 25/01/12,06:30:38,17,10,1, 12.0,1,1, -0.014, 10499.524, 425.707, 52852.793 25/01/12,06:30:38,18,10,1, 12.0,1,1, -0.014, 10499.510, 425.736, 52852.759 25/01/12,06:30:38,19,10,1, 12.0,1,1, -0.014, 10499.529, 425.726, 52852.764 25/01/12,06:30:39,00,10,1, 11.9,1,1, -0.016, 10499.523, 425.726, 52852.764 25/01/12,06:30:39,01,10,1, 11.9,1,1, -0.016, 10499.502, 425.739, 52852.734 25/01/12,06:30:39,02,10,1, 11.9,1,1, -0.016, 10499.525, 425.755, 52852.809 25/01/12,06:30:39,03,10,1, 11.9,1,1, -0.016, 10499.514, 425.759, 52852.822 25/01/12,06:30:39,04,10,1, 11.9,1,1, -0.016, 10499.522, 425.780, 52852.773 25/01/12,06:30:39,05,10,1, 11.9,1,1, -0.016, 10499.536, 425.776, 52852.806 25/01/12,06:30:39,06,10,1, 11.9,1,1, -0.016, 10499.548, 425.763, 52852.788 25/01/12,06:30:39,07,10,1, 11.9,1,1, -0.016, 10499.546, 425.764, 52852.834 25/01/12,06:30:39,08,10,1, 11.9,1,1, -0.016, 10499.543, 425.765, 52852.830 25/01/12,06:30:39,09,10,1, 11.9,1,1, -0.016, 10499.551, 425.780, 52852.833 25/01/12,06:30:39,10,10,1, 11.9,1,1, -0.016, 10499.560, 425.751, 52852.787 25/01/12,06:30:39,11,10,1, 11.9,1,1, -0.016, 10499.586, 425.803, 52852.781 25/01/12,06:30:39,12,10,1, 11.9,1,1, -0.016, 10499.552, 425.785, 52852.769 25/01/12,06:30:39,13,10,1, 11.9,1,1, -0.016, 10499.562, 425.794, 52852.765 25/01/12,06:30:39,14,10,1, 11.9,1,1, -0.016, 10499.578, 425.813, 52852.793 25/01/12,06:30:39,15,10,1, 11.9,1,1, -0.016, 10499.552, 425.814, 52852.801 25/01/12,06:30:39,16,10,1, 11.9,1,1, -0.016, 10499.585, 425.793, 52852.795 25/01/12,06:30:39,17,10,1, 11.9,1,1, -0.016, 10499.595, 425.821, 52852.824 25/01/12,06:30:39,18,10,1, 11.9,1,1, -0.016, 10499.591, 425.835, 52852.798 25/01/12,06:30:39,19,10,1, 11.9,1,1, -0.016, 10499.611, 425.834, 52852.821 25/01/12,06:30:40,00,09,1, 11.9,1,1, -0.016, 10499.606, 425.834, 52852.821 25/01/12,06:30:40,01,09,1, 11.9,1,1, -0.016, 10499.612, 425.850, 52852.864 25/01/12,06:30:40,02,09,1, 11.9,1,1, -0.016, 10499.629, 425.871, 52852.860 25/01/12,06:30:40,03,09,1, 11.9,1,1, -0.016, 10499.625, 425.848, 52852.831 25/01/12,06:30:40,04,09,1, 11.9,1,1, -0.016, 10499.639, 425.859, 52852.818 25/01/12,06:30:40,05,09,1, 11.9,1,1, -0.016, 10499.642, 425.862, 52852.822 25/01/12,06:30:40,06,09,1, 11.9,1,1, -0.016, 10499.645, 425.871, 52852.813 25/01/12,06:30:40,07,09,1, 11.9,1,1, -0.016, 10499.620, 425.883, 52852.775 25/01/12,06:30:40,08,09,1, 11.9,1,1, -0.016, 10499.648, 425.867, 52852.811 25/01/12,06:30:40,09,09,1, 11.9,1,1, -0.016, 10499.657, 425.901, 52852.839 25/01/12,06:30:40,10,09,1, 11.9,1,1, -0.016, 10499.670, 425.903, 52852.832 25/01/12,06:30:40,11,09,1, 11.9,1,1, -0.016, 10499.677, 425.911, 52852.819 25/01/12,06:30:40,12,09,1, 11.9,1,1, -0.016, 10499.713, 425.908, 52852.840 25/01/12,06:30:40,13,09,1, 11.9,1,1, -0.016, 10499.706, 425.927, 52852.849 25/01/12,06:30:40,14,09,1, 11.9,1,1, -0.016, 10499.687, 425.938, 52852.859 25/01/12,06:30:40,15,09,1, 11.9,1,1, -0.016, 10499.711, 425.963, 52852.884 25/01/12,06:30:40,16,09,1, 11.9,1,1, -0.016, 10499.711, 425.994, 52852.897 25/01/12,06:30:40,17,09,1, 11.9,1,1, -0.016, 10499.705, 425.980, 52852.836 25/01/12,06:30:40,18,09,1, 11.9,1,1, -0.016, 10499.703, 425.989, 52852.864 25/01/12,06:30:40,19,09,1, 11.9,1,1, -0.016, 10499.704, 425.988, 52852.811 25/01/12,06:30:41,00,10,1, 11.9,1,1, -0.015, 10499.698, 425.988, 52852.811 25/01/12,06:30:41,01,10,1, 11.9,1,1, -0.015, 10499.691, 425.982, 52852.816 25/01/12,06:30:41,02,10,1, 11.9,1,1, -0.015, 10499.725, 425.987, 52852.859 25/01/12,06:30:41,03,10,1, 11.9,1,1, -0.015, 10499.695, 426.032, 52852.860 25/01/12,06:30:41,04,10,1, 11.9,1,1, -0.015, 10499.704, 426.030, 52852.844 25/01/12,06:30:41,05,10,1, 11.9,1,1, -0.015, 10499.736, 426.039, 52852.865 25/01/12,06:30:41,06,10,1, 11.9,1,1, -0.015, 10499.727, 426.043, 52852.896 25/01/12,06:30:41,07,10,1, 11.9,1,1, -0.015, 10499.739, 426.066, 52852.911 25/01/12,06:30:41,08,10,1, 11.9,1,1, -0.015, 10499.734, 426.057, 52852.890 25/01/12,06:30:41,09,10,1, 11.9,1,1, -0.015, 10499.759, 426.048, 52852.884 25/01/12,06:30:41,10,10,1, 11.9,1,1, -0.015, 10499.756, 426.083, 52852.920 25/01/12,06:30:41,11,10,1, 11.9,1,1, -0.015, 10499.761, 426.101, 52852.895 25/01/12,06:30:41,12,10,1, 11.9,1,1, -0.015, 10499.744, 426.068, 52852.839 25/01/12,06:30:41,13,10,1, 11.9,1,1, -0.015, 10499.747, 426.093, 52852.799 25/01/12,06:30:41,14,10,1, 11.9,1,1, -0.015, 10499.757, 426.109, 52852.861 25/01/12,06:30:41,15,10,1, 11.9,1,1, -0.015, 10499.747, 426.077, 52852.751 25/01/12,06:30:41,16,10,1, 11.9,1,1, -0.015, 10499.761, 426.132, 52852.914 25/01/12,06:30:41,17,10,1, 11.9,1,1, -0.015, 10499.746, 426.142, 52852.908 25/01/12,06:30:41,18,10,1, 11.9,1,1, -0.015, 10499.768, 426.154, 52852.895 25/01/12,06:30:41,19,10,1, 11.9,1,1, -0.015, 10499.772, 426.161, 52852.927 25/01/12,06:30:42,00,10,1, 11.9,1,1, -0.017, 10499.765, 426.161, 52852.927 25/01/12,06:30:42,01,10,1, 11.9,1,1, -0.017, 10499.793, 426.171, 52852.884 25/01/12,06:30:42,02,10,1, 11.9,1,1, -0.017, 10499.798, 426.164, 52852.915 25/01/12,06:30:42,03,10,1, 11.9,1,1, -0.017, 10499.840, 426.200, 52852.964 25/01/12,06:30:42,04,10,1, 11.9,1,1, -0.017, 10499.789, 426.181, 52852.863 25/01/12,06:30:42,05,10,1, 11.9,1,1, -0.017, 10499.793, 426.171, 52852.925 25/01/12,06:30:42,06,10,1, 11.9,1,1, -0.017, 10499.816, 426.193, 52852.792 25/01/12,06:30:42,07,10,1, 11.9,1,1, -0.017, 10499.833, 426.180, 52852.885 25/01/12,06:30:42,08,10,1, 11.9,1,1, -0.017, 10499.806, 426.198, 52852.887 25/01/12,06:30:42,09,10,1, 11.9,1,1, -0.017, 10499.812, 426.197, 52852.905 25/01/12,06:30:42,10,10,1, 11.9,1,1, -0.017, 10499.819, 426.224, 52852.892 25/01/12,06:30:42,11,10,1, 11.9,1,1, -0.017, 10499.813, 426.221, 52852.921 25/01/12,06:30:42,12,10,1, 11.9,1,1, -0.017, 10499.831, 426.242, 52852.894 25/01/12,06:30:42,13,10,1, 11.9,1,1, -0.017, 10499.827, 426.249, 52852.881 25/01/12,06:30:42,14,10,1, 11.9,1,1, -0.017, 10499.833, 426.273, 52852.926 25/01/12,06:30:42,15,10,1, 11.9,1,1, -0.017, 10499.846, 426.295, 52852.939 25/01/12,06:30:42,16,10,1, 11.9,1,1, -0.017, 10499.832, 426.268, 52852.942 25/01/12,06:30:42,17,10,1, 11.9,1,1, -0.017, 10499.852, 426.310, 52852.939 25/01/12,06:30:42,18,10,1, 11.9,1,1, -0.017, 10499.871, 426.303, 52852.869 25/01/12,06:30:42,19,10,1, 11.9,1,1, -0.017, 10499.868, 426.302, 52852.855 25/01/12,06:30:43,00,09,1, 11.9,1,1, -0.014, 10499.865, 426.302, 52852.855 25/01/12,06:30:43,01,09,1, 11.9,1,1, -0.014, 10499.859, 426.346, 52852.862 25/01/12,06:30:43,02,09,1, 11.9,1,1, -0.014, 10499.867, 426.345, 52852.861 25/01/12,06:30:43,03,09,1, 11.9,1,1, -0.014, 10499.868, 426.357, 52852.874 25/01/12,06:30:43,04,09,1, 11.9,1,1, -0.014, 10499.872, 426.377, 52852.904 25/01/12,06:30:43,05,09,1, 11.9,1,1, -0.014, 10499.894, 426.365, 52852.884 25/01/12,06:30:43,06,09,1, 11.9,1,1, -0.014, 10499.893, 426.382, 52852.871 25/01/12,06:30:43,07,09,1, 11.9,1,1, -0.014, 10499.909, 426.387, 52852.913 25/01/12,06:30:43,08,09,1, 11.9,1,1, -0.014, 10499.881, 426.411, 52852.906 25/01/12,06:30:43,09,09,1, 11.9,1,1, -0.014, 10499.863, 426.414, 52852.920 25/01/12,06:30:43,10,09,1, 11.9,1,1, -0.014, 10499.877, 426.408, 52852.896 25/01/12,06:30:43,11,09,1, 11.9,1,1, -0.014, 10499.906, 426.419, 52852.886 25/01/12,06:30:43,12,09,1, 11.9,1,1, -0.014, 10499.894, 426.431, 52852.906 25/01/12,06:30:43,13,09,1, 11.9,1,1, -0.014, 10499.899, 426.408, 52852.862 25/01/12,06:30:43,14,09,1, 11.9,1,1, -0.014, 10499.902, 426.433, 52852.890 25/01/12,06:30:43,15,09,1, 11.9,1,1, -0.014, 10499.885, 426.455, 52852.916 25/01/12,06:30:43,16,09,1, 11.9,1,1, -0.014, 10499.909, 426.463, 52852.932 25/01/12,06:30:43,17,09,1, 11.9,1,1, -0.014, 10499.933, 426.476, 52852.902 25/01/12,06:30:43,18,09,1, 11.9,1,1, -0.014, 10499.943, 426.478, 52852.948 25/01/12,06:30:43,19,09,1, 11.9,1,1, -0.014, 10499.959, 426.483, 52852.931 25/01/12,06:30:44,00,09,1, 12.0,1,1, -0.017, 10499.957, 426.483, 52852.931 25/01/12,06:30:44,01,09,1, 12.0,1,1, -0.017, 10499.932, 426.519, 52852.925 25/01/12,06:30:44,02,09,1, 12.0,1,1, -0.017, 10499.932, 426.497, 52852.957 25/01/12,06:30:44,03,09,1, 12.0,1,1, -0.017, 10499.948, 426.536, 52852.935 25/01/12,06:30:44,04,09,1, 12.0,1,1, -0.017, 10499.951, 426.551, 52852.943 25/01/12,06:30:44,05,09,1, 12.0,1,1, -0.017, 10499.964, 426.532, 52852.910 25/01/12,06:30:44,06,09,1, 12.0,1,1, -0.017, 10499.966, 426.536, 52852.909 25/01/12,06:30:44,07,09,1, 12.0,1,1, -0.017, 10499.986, 426.561, 52852.865 25/01/12,06:30:44,08,09,1, 12.0,1,1, -0.017, 10499.990, 426.567, 52853.128 25/01/12,06:30:44,09,09,1, 12.0,1,1, -0.017, 10499.996, 426.559, 52852.906 25/01/12,06:30:44,10,09,1, 12.0,1,1, -0.017, 10499.984, 426.592, 52852.907 25/01/12,06:30:44,11,09,1, 12.0,1,1, -0.017, 10499.982, 426.597, 52852.920 25/01/12,06:30:44,12,09,1, 12.0,1,1, -0.017, 10499.962, 426.590, 52852.913 25/01/12,06:30:44,13,09,1, 12.0,1,1, -0.017, 10500.006, 426.604, 52852.926 25/01/12,06:30:44,14,09,1, 12.0,1,1, -0.017, 10499.978, 426.602, 52852.888 25/01/12,06:30:44,15,09,1, 12.0,1,1, -0.017, 10500.000, 426.636, 52852.952 25/01/12,06:30:44,16,09,1, 12.0,1,1, -0.017, 10499.999, 426.642, 52852.901 25/01/12,06:30:44,17,09,1, 12.0,1,1, -0.017, 10500.006, 426.650, 52852.963 25/01/12,06:30:44,18,09,1, 12.0,1,1, -0.017, 10500.013, 426.639, 52852.917 25/01/12,06:30:44,19,09,1, 12.0,1,1, -0.017, 10500.013, 426.644, 52852.971 25/01/12,06:30:45,00,09,1, 12.0,1,1, -0.016, 10500.007, 426.644, 52852.971 25/01/12,06:30:45,01,09,1, 12.0,1,1, -0.016, 10499.999, 426.643, 52852.914 25/01/12,06:30:45,02,09,1, 12.0,1,1, -0.016, 10500.024, 426.683, 52852.940 25/01/12,06:30:45,03,09,1, 12.0,1,1, -0.016, 10500.000, 426.658, 52852.964 25/01/12,06:30:45,04,09,1, 12.0,1,1, -0.016, 10500.008, 426.689, 52852.978 25/01/12,06:30:45,05,09,1, 12.0,1,1, -0.016, 10500.049, 426.684, 52852.949 25/01/12,06:30:45,06,09,1, 12.0,1,1, -0.016, 10500.034, 426.746, 52852.969 25/01/12,06:30:45,07,09,1, 12.0,1,1, -0.016, 10500.040, 426.726, 52852.980 25/01/12,06:30:45,08,09,1, 12.0,1,1, -0.016, 10500.031, 426.719, 52852.973 25/01/12,06:30:45,09,09,1, 12.0,1,1, -0.016, 10500.041, 426.732, 52852.944 25/01/12,06:30:45,10,09,1, 12.0,1,1, -0.016, 10500.047, 426.730, 52852.970 25/01/12,06:30:45,11,09,1, 12.0,1,1, -0.016, 10500.051, 426.752, 52853.010 25/01/12,06:30:45,12,09,1, 12.0,1,1, -0.016, 10500.059, 426.739, 52852.958 25/01/12,06:30:45,13,09,1, 12.0,1,1, -0.016, 10500.060, 426.760, 52852.946 25/01/12,06:30:45,14,09,1, 12.0,1,1, -0.016, 10500.044, 426.769, 52852.936 25/01/12,06:30:45,15,09,1, 12.0,1,1, -0.016, 10500.070, 426.788, 52852.909 25/01/12,06:30:45,16,09,1, 12.0,1,1, -0.016, 10500.082, 426.814, 52852.909 25/01/12,06:30:45,17,09,1, 12.0,1,1, -0.016, 10500.066, 426.798, 52852.980 25/01/12,06:30:45,18,09,1, 12.0,1,1, -0.016, 10500.084, 426.812, 52852.964 25/01/12,06:30:45,19,09,1, 12.0,1,1, -0.016, 10500.102, 426.808, 52852.959 25/01/12,06:30:46,00,09,1, 11.9,1,1, -0.016, 10500.098, 426.808, 52852.959 25/01/12,06:30:46,01,09,1, 11.9,1,1, -0.016, 10500.082, 426.806, 52852.998 25/01/12,06:30:46,02,09,1, 11.9,1,1, -0.016, 10500.089, 426.843, 52852.916 25/01/12,06:30:46,03,09,1, 11.9,1,1, -0.016, 10500.093, 426.845, 52852.984 25/01/12,06:30:46,04,09,1, 11.9,1,1, -0.016, 10500.092, 426.862, 52853.028 25/01/12,06:30:46,05,09,1, 11.9,1,1, -0.016, 10500.102, 426.878, 52853.008 25/01/12,06:30:46,06,09,1, 11.9,1,1, -0.016, 10500.083, 426.873, 52852.953 25/01/12,06:30:46,07,09,1, 11.9,1,1, -0.016, 10500.108, 426.873, 52852.942 25/01/12,06:30:46,08,09,1, 11.9,1,1, -0.016, 10500.115, 426.884, 52852.921 25/01/12,06:30:46,09,09,1, 11.9,1,1, -0.016, 10500.104, 426.912, 52852.939 25/01/12,06:30:46,10,09,1, 11.9,1,1, -0.016, 10500.114, 426.909, 52852.957 25/01/12,06:30:46,11,09,1, 11.9,1,1, -0.016, 10500.125, 426.942, 52852.989 25/01/12,06:30:46,12,09,1, 11.9,1,1, -0.016, 10500.122, 426.936, 52853.022 25/01/12,06:30:46,13,09,1, 11.9,1,1, -0.016, 10500.119, 426.935, 52852.979 25/01/12,06:30:46,14,09,1, 11.9,1,1, -0.016, 10500.132, 426.934, 52852.993 25/01/12,06:30:46,15,09,1, 11.9,1,1, -0.016, 10500.143, 426.939, 52853.006 25/01/12,06:30:46,16,09,1, 11.9,1,1, -0.016, 10500.146, 426.963, 52853.017 25/01/12,06:30:46,17,09,1, 11.9,1,1, -0.016, 10500.168, 426.990, 52852.996 25/01/12,06:30:46,18,09,1, 11.9,1,1, -0.016, 10500.172, 426.983, 52853.018 25/01/12,06:30:46,19,09,1, 11.9,1,1, -0.016, 10500.168, 426.953, 52853.005 25/01/12,06:30:47,00,09,1, 11.9,1,1, -0.017, 10500.165, 426.953, 52853.005 25/01/12,06:30:47,01,09,1, 11.9,1,1, -0.017, 10500.146, 426.987, 52852.934 25/01/12,06:30:47,02,09,1, 11.9,1,1, -0.017, 10500.149, 426.998, 52852.921 25/01/12,06:30:47,03,09,1, 11.9,1,1, -0.017, 10500.152, 426.983, 52852.926 25/01/12,06:30:47,04,09,1, 11.9,1,1, -0.017, 10500.166, 427.006, 52852.983 25/01/12,06:30:47,05,09,1, 11.9,1,1, -0.017, 10500.209, 426.990, 52852.839 25/01/12,06:30:47,06,09,1, 11.9,1,1, -0.017, 10500.179, 427.026, 52852.965 25/01/12,06:30:47,07,09,1, 11.9,1,1, -0.017, 10500.191, 427.027, 52852.952 25/01/12,06:30:47,08,09,1, 11.9,1,1, -0.017, 10500.182, 427.032, 52852.923 25/01/12,06:30:47,09,09,1, 11.9,1,1, -0.017, 10500.191, 427.040, 52852.987 25/01/12,06:30:47,10,09,1, 11.9,1,1, -0.017, 10500.171, 427.037, 52852.980 25/01/12,06:30:47,11,09,1, 11.9,1,1, -0.017, 10500.204, 427.067, 52853.000 25/01/12,06:30:47,12,09,1, 11.9,1,1, -0.017, 10500.211, 427.071, 52853.011 25/01/12,06:30:47,13,09,1, 11.9,1,1, -0.017, 10500.207, 427.094, 52852.961 25/01/12,06:30:47,14,09,1, 11.9,1,1, -0.017, 10500.196, 427.098, 52852.988 25/01/12,06:30:47,15,09,1, 11.9,1,1, -0.017, 10500.186, 427.077, 52852.933 25/01/12,06:30:47,16,09,1, 11.9,1,1, -0.017, 10500.217, 427.091, 52852.926 25/01/12,06:30:47,17,09,1, 11.9,1,1, -0.017, 10500.206, 427.077, 52852.969 25/01/12,06:30:47,18,09,1, 11.9,1,1, -0.017, 10500.229, 427.084, 52852.999 25/01/12,06:30:47,19,09,1, 11.9,1,1, -0.017, 10500.225, 427.123, 52853.019 25/01/12,06:30:48,00,09,1, 11.9,1,1, -0.014, 10500.224, 427.123, 52853.019 25/01/12,06:30:48,01,09,1, 11.9,1,1, -0.014, 10500.209, 427.119, 52852.991 25/01/12,06:30:48,02,09,1, 11.9,1,1, -0.014, 10500.247, 427.128, 52852.979 25/01/12,06:30:48,03,09,1, 11.9,1,1, -0.014, 10500.240, 427.146, 52853.004 25/01/12,06:30:48,04,09,1, 11.9,1,1, -0.014, 10500.227, 427.134, 52852.971 25/01/12,06:30:48,05,09,1, 11.9,1,1, -0.014, 10500.216, 427.126, 52852.994 25/01/12,06:30:48,06,09,1, 11.9,1,1, -0.014, 10500.249, 427.148, 52852.989 25/01/12,06:30:48,07,09,1, 11.9,1,1, -0.014, 10500.228, 427.174, 52852.981 25/01/12,06:30:48,08,09,1, 11.9,1,1, -0.014, 10500.237, 427.167, 52852.946 25/01/12,06:30:48,09,09,1, 11.9,1,1, -0.014, 10500.244, 427.177, 52852.936 25/01/12,06:30:48,10,09,1, 11.9,1,1, -0.014, 10500.264, 427.201, 52852.914 25/01/12,06:30:48,11,09,1, 11.9,1,1, -0.014, 10500.254, 427.186, 52852.952 25/01/12,06:30:48,12,09,1, 11.9,1,1, -0.014, 10500.258, 427.195, 52852.963 25/01/12,06:30:48,13,09,1, 11.9,1,1, -0.014, 10500.274, 427.185, 52852.986 25/01/12,06:30:48,14,09,1, 11.9,1,1, -0.014, 10500.256, 427.230, 52852.997 25/01/12,06:30:48,15,09,1, 11.9,1,1, -0.014, 10500.255, 427.208, 52853.002 25/01/12,06:30:48,16,09,1, 11.9,1,1, -0.014, 10500.293, 427.229, 52852.969 25/01/12,06:30:48,17,09,1, 11.9,1,1, -0.014, 10500.276, 427.214, 52852.982 25/01/12,06:30:48,18,09,1, 11.9,1,1, -0.014, 10500.309, 427.230, 52853.001 25/01/12,06:30:48,19,09,1, 11.9,1,1, -0.014, 10500.291, 427.231, 52853.001 25/01/12,06:30:49,00,10,1, 11.9,1,1, -0.013, 10500.290, 427.231, 52853.001 25/01/12,06:30:49,01,10,1, 11.9,1,1, -0.013, 10500.312, 427.246, 52852.980 25/01/12,06:30:49,02,10,1, 11.9,1,1, -0.013, 10500.303, 427.260, 52852.972 25/01/12,06:30:49,03,10,1, 11.9,1,1, -0.013, 10500.322, 427.270, 52852.906 25/01/12,06:30:49,04,10,1, 11.9,1,1, -0.013, 10500.308, 427.266, 52852.918 25/01/12,06:30:49,05,10,1, 11.9,1,1, -0.013, 10500.316, 427.276, 52852.980 25/01/12,06:30:49,06,10,1, 11.9,1,1, -0.013, 10500.315, 427.285, 52853.006 25/01/12,06:30:49,07,10,1, 11.9,1,1, -0.013, 10500.327, 427.292, 52853.019 25/01/12,06:30:49,08,10,1, 11.9,1,1, -0.013, 10500.317, 427.261, 52853.039 25/01/12,06:30:49,09,10,1, 11.9,1,1, -0.013, 10500.337, 427.308, 52853.024 25/01/12,06:30:49,10,10,1, 11.9,1,1, -0.013, 10500.354, 427.314, 52853.033 25/01/12,06:30:49,11,10,1, 11.9,1,1, -0.013, 10500.347, 427.305, 52852.971 25/01/12,06:30:49,12,10,1, 11.9,1,1, -0.013, 10500.352, 427.309, 52853.029 25/01/12,06:30:49,13,10,1, 11.9,1,1, -0.013, 10500.353, 427.316, 52852.991 25/01/12,06:30:49,14,10,1, 11.9,1,1, -0.013, 10500.370, 427.331, 52852.962 25/01/12,06:30:49,15,10,1, 11.9,1,1, -0.013, 10500.350, 427.326, 52852.929 25/01/12,06:30:49,16,10,1, 11.9,1,1, -0.013, 10500.356, 427.326, 52852.939 25/01/12,06:30:49,17,10,1, 11.9,1,1, -0.013, 10500.367, 427.329, 52852.957 25/01/12,06:30:49,18,10,1, 11.9,1,1, -0.013, 10500.342, 427.364, 52852.945 25/01/12,06:30:49,19,10,1, 11.9,1,1, -0.013, 10500.376, 427.356, 52853.010 25/01/12,06:30:50,00,10,1, 11.9,1,1, -0.015, 10500.374, 427.356, 52853.010 25/01/12,06:30:50,01,10,1, 11.9,1,1, -0.015, 10500.368, 427.385, 52852.997 25/01/12,06:30:50,02,10,1, 11.9,1,1, -0.015, 10500.371, 427.377, 52852.999 25/01/12,06:30:50,03,10,1, 11.9,1,1, -0.015, 10500.401, 427.350, 52852.872 25/01/12,06:30:50,04,10,1, 11.9,1,1, -0.015, 10500.388, 427.376, 52852.944 25/01/12,06:30:50,05,10,1, 11.9,1,1, -0.015, 10500.393, 427.387, 52853.017 25/01/12,06:30:50,06,10,1, 11.9,1,1, -0.015, 10500.393, 427.403, 52852.960 25/01/12,06:30:50,07,10,1, 11.9,1,1, -0.015, 10500.415, 427.388, 52853.009 25/01/12,06:30:50,08,10,1, 11.9,1,1, -0.015, 10500.431, 427.400, 52852.809 25/01/12,06:30:50,09,10,1, 11.9,1,1, -0.015, 10500.438, 427.365, 52852.938 25/01/12,06:30:50,10,10,1, 11.9,1,1, -0.015, 10500.426, 427.391, 52852.939 25/01/12,06:30:50,11,10,1, 11.9,1,1, -0.015, 10500.411, 427.404, 52852.920 25/01/12,06:30:50,12,10,1, 11.9,1,1, -0.015, 10500.410, 427.432, 52852.979 25/01/12,06:30:50,13,10,1, 11.9,1,1, -0.015, 10500.417, 427.407, 52852.971 25/01/12,06:30:50,14,10,1, 11.9,1,1, -0.015, 10500.416, 427.442, 52852.999 25/01/12,06:30:50,15,10,1, 11.9,1,1, -0.015, 10500.414, 427.429, 52852.952 25/01/12,06:30:50,16,10,1, 11.9,1,1, -0.015, 10500.432, 427.420, 52852.978 25/01/12,06:30:50,17,10,1, 11.9,1,1, -0.015, 10500.430, 427.438, 52852.970 25/01/12,06:30:50,18,10,1, 11.9,1,1, -0.015, 10500.404, 427.425, 52852.991 25/01/12,06:30:50,19,10,1, 11.9,1,1, -0.015, 10500.439, 427.441, 52852.993 25/01/12,06:30:51,00,09,1, 11.9,1,1, -0.017, 10500.432, 427.441, 52852.993 25/01/12,06:30:51,01,09,1, 11.9,1,1, -0.017, 10500.453, 427.471, 52852.954 25/01/12,06:30:51,02,09,1, 11.9,1,1, -0.017, 10500.447, 427.468, 52852.975 25/01/12,06:30:51,03,09,1, 11.9,1,1, -0.017, 10500.454, 427.470, 52852.924 25/01/12,06:30:51,04,09,1, 11.9,1,1, -0.017, 10500.454, 427.477, 52852.942 25/01/12,06:30:51,05,09,1, 11.9,1,1, -0.017, 10500.452, 427.487, 52852.939 25/01/12,06:30:51,06,09,1, 11.9,1,1, -0.017, 10500.463, 427.518, 52852.938 25/01/12,06:30:51,07,09,1, 11.9,1,1, -0.017, 10500.458, 427.493, 52852.997 25/01/12,06:30:51,08,09,1, 11.9,1,1, -0.017, 10500.481, 427.509, 52852.968 25/01/12,06:30:51,09,09,1, 11.9,1,1, -0.017, 10500.466, 427.494, 52853.001 25/01/12,06:30:51,10,09,1, 11.9,1,1, -0.017, 10500.481, 427.503, 52852.936 25/01/12,06:30:51,11,09,1, 11.9,1,1, -0.017, 10500.485, 427.517, 52852.920 25/01/12,06:30:51,12,09,1, 11.9,1,1, -0.017, 10500.478, 427.505, 52852.950 25/01/12,06:30:51,13,09,1, 11.9,1,1, -0.017, 10500.487, 427.520, 52852.973 25/01/12,06:30:51,14,09,1, 11.9,1,1, -0.017, 10500.485, 427.517, 52853.001 25/01/12,06:30:51,15,09,1, 11.9,1,1, -0.017, 10500.484, 427.511, 52853.003 25/01/12,06:30:51,16,09,1, 11.9,1,1, -0.017, 10500.492, 427.510, 52852.988 25/01/12,06:30:51,17,09,1, 11.9,1,1, -0.017, 10500.496, 427.529, 52852.933 25/01/12,06:30:51,18,09,1, 11.9,1,1, -0.017, 10500.471, 427.528, 52852.964 25/01/12,06:30:51,19,09,1, 11.9,1,1, -0.017, 10500.507, 427.563, 52852.910 25/01/12,06:30:52,00,09,1, 11.9,1,1, -0.019, 10500.499, 427.563, 52852.910 25/01/12,06:30:52,01,09,1, 11.9,1,1, -0.019, 10500.505, 427.581, 52852.999 25/01/12,06:30:52,02,09,1, 11.9,1,1, -0.019, 10500.518, 427.562, 52853.027 25/01/12,06:30:52,03,09,1, 11.9,1,1, -0.019, 10500.521, 427.562, 52853.013 25/01/12,06:30:52,04,09,1, 11.9,1,1, -0.019, 10500.520, 427.557, 52852.976 25/01/12,06:30:52,05,09,1, 11.9,1,1, -0.019, 10500.522, 427.575, 52852.976 25/01/12,06:30:52,06,09,1, 11.9,1,1, -0.019, 10500.512, 427.581, 52852.983 25/01/12,06:30:52,07,09,1, 11.9,1,1, -0.019, 10500.518, 427.566, 52853.031 25/01/12,06:30:52,08,09,1, 11.9,1,1, -0.019, 10500.533, 427.593, 52852.984 25/01/12,06:30:52,09,09,1, 11.9,1,1, -0.019, 10500.553, 427.585, 52852.938 25/01/12,06:30:52,10,09,1, 11.9,1,1, -0.019, 10500.546, 427.575, 52852.942 25/01/12,06:30:52,11,09,1, 11.9,1,1, -0.019, 10500.540, 427.572, 52852.962 25/01/12,06:30:52,12,09,1, 11.9,1,1, -0.019, 10500.573, 427.602, 52852.997 25/01/12,06:30:52,13,09,1, 11.9,1,1, -0.019, 10500.559, 427.594, 52852.932 25/01/12,06:30:52,14,09,1, 11.9,1,1, -0.019, 10500.553, 427.609, 52853.010 25/01/12,06:30:52,15,09,1, 11.9,1,1, -0.019, 10500.568, 427.637, 52853.051 25/01/12,06:30:52,16,09,1, 11.9,1,1, -0.019, 10500.554, 427.654, 52853.022 25/01/12,06:30:52,17,09,1, 11.9,1,1, -0.019, 10500.577, 427.670, 52852.983 25/01/12,06:30:52,18,09,1, 11.9,1,1, -0.019, 10500.557, 427.637, 52852.999 25/01/12,06:30:52,19,09,1, 11.9,1,1, -0.019, 10500.589, 427.637, 52852.984 25/01/12,06:30:53,00,10,1, 11.9,1,1, -0.013, 10500.582, 427.637, 52852.984 25/01/12,06:30:53,01,10,1, 11.9,1,1, -0.013, 10500.581, 427.619, 52852.976 25/01/12,06:30:53,02,10,1, 11.9,1,1, -0.013, 10500.558, 427.663, 52852.992 25/01/12,06:30:53,03,10,1, 11.9,1,1, -0.013, 10500.587, 427.652, 52853.018 25/01/12,06:30:53,04,10,1, 11.9,1,1, -0.013, 10500.591, 427.654, 52852.980 25/01/12,06:30:53,05,10,1, 11.9,1,1, -0.013, 10500.577, 427.656, 52852.930 25/01/12,06:30:53,06,10,1, 11.9,1,1, -0.013, 10500.596, 427.660, 52852.913 25/01/12,06:30:53,07,10,1, 11.9,1,1, -0.013, 10500.590, 427.655, 52852.960 25/01/12,06:30:53,08,10,1, 11.9,1,1, -0.013, 10500.592, 427.691, 52852.996 25/01/12,06:30:53,09,10,1, 11.9,1,1, -0.013, 10500.591, 427.681, 52853.000 25/01/12,06:30:53,10,10,1, 11.9,1,1, -0.013, 10500.590, 427.697, 52852.993 25/01/12,06:30:53,11,10,1, 11.9,1,1, -0.013, 10500.594, 427.714, 52852.965 25/01/12,06:30:53,12,10,1, 11.9,1,1, -0.013, 10500.598, 427.698, 52852.998 25/01/12,06:30:53,13,10,1, 11.9,1,1, -0.013, 10500.614, 427.705, 52853.042 25/01/12,06:30:53,14,10,1, 11.9,1,1, -0.013, 10500.589, 427.698, 52853.017 25/01/12,06:30:53,15,10,1, 11.9,1,1, -0.013, 10500.592, 427.712, 52853.032 25/01/12,06:30:53,16,10,1, 11.9,1,1, -0.013, 10500.597, 427.696, 52852.965 25/01/12,06:30:53,17,10,1, 11.9,1,1, -0.013, 10500.614, 427.720, 52852.932 25/01/12,06:30:53,18,10,1, 11.9,1,1, -0.013, 10500.613, 427.729, 52852.923 25/01/12,06:30:53,19,10,1, 11.9,1,1, -0.013, 10500.629, 427.724, 52852.935 25/01/12,06:30:54,00,10,1, 11.9,1,1, -0.014, 10500.624, 427.724, 52852.935 25/01/12,06:30:54,01,10,1, 11.9,1,1, -0.014, 10500.618, 427.747, 52852.989 25/01/12,06:30:54,02,10,1, 11.9,1,1, -0.014, 10500.624, 427.744, 52853.014 25/01/12,06:30:54,03,10,1, 11.9,1,1, -0.014, 10500.634, 427.746, 52852.981 25/01/12,06:30:54,04,10,1, 11.9,1,1, -0.014, 10500.632, 427.746, 52852.993 25/01/12,06:30:54,05,10,1, 11.9,1,1, -0.014, 10500.629, 427.750, 52852.945 25/01/12,06:30:54,06,10,1, 11.9,1,1, -0.014, 10500.632, 427.735, 52852.945 25/01/12,06:30:54,07,10,1, 11.9,1,1, -0.014, 10500.614, 427.747, 52852.989 25/01/12,06:30:54,08,10,1, 11.9,1,1, -0.014, 10500.631, 427.746, 52852.961 25/01/12,06:30:54,09,10,1, 11.9,1,1, -0.014, 10500.655, 427.757, 52852.970 25/01/12,06:30:54,10,10,1, 11.9,1,1, -0.014, 10500.653, 427.770, 52852.964 25/01/12,06:30:54,11,10,1, 11.9,1,1, -0.014, 10500.643, 427.768, 52852.979 25/01/12,06:30:54,12,10,1, 11.9,1,1, -0.014, 10500.650, 427.780, 52852.953 25/01/12,06:30:54,13,10,1, 11.9,1,1, -0.014, 10500.647, 427.779, 52852.953 25/01/12,06:30:54,14,10,1, 11.9,1,1, -0.014, 10500.636, 427.816, 52852.987 25/01/12,06:30:54,15,10,1, 11.9,1,1, -0.014, 10500.635, 427.806, 52852.992 25/01/12,06:30:54,16,10,1, 11.9,1,1, -0.014, 10500.627, 427.815, 52853.015 25/01/12,06:30:54,17,10,1, 11.9,1,1, -0.014, 10500.641, 427.791, 52852.998 25/01/12,06:30:54,18,10,1, 11.9,1,1, -0.014, 10500.649, 427.790, 52852.991 25/01/12,06:30:54,19,10,1, 11.9,1,1, -0.014, 10500.648, 427.823, 52852.986 25/01/12,06:30:55,00,10,1, 11.8,1,1, -0.018, 10500.641, 427.823, 52852.986 25/01/12,06:30:55,01,10,1, 11.8,1,1, -0.018, 10500.660, 427.799, 52853.005 25/01/12,06:30:55,02,10,1, 11.8,1,1, -0.018, 10500.676, 427.825, 52853.049 25/01/12,06:30:55,03,10,1, 11.8,1,1, -0.018, 10500.660, 427.808, 52853.023 25/01/12,06:30:55,04,10,1, 11.8,1,1, -0.018, 10500.658, 427.803, 52853.012 25/01/12,06:30:55,05,10,1, 11.8,1,1, -0.018, 10500.664, 427.813, 52852.931 25/01/12,06:30:55,06,10,1, 11.8,1,1, -0.018, 10500.701, 427.803, 52852.954 25/01/12,06:30:55,07,10,1, 11.8,1,1, -0.018, 10500.679, 427.812, 52853.007 25/01/12,06:30:55,08,10,1, 11.8,1,1, -0.018, 10500.655, 427.820, 52852.957 25/01/12,06:30:55,09,10,1, 11.8,1,1, -0.018, 10500.666, 427.808, 52852.949 25/01/12,06:30:55,10,10,1, 11.8,1,1, -0.018, 10500.663, 427.840, 52853.014 25/01/12,06:30:55,11,10,1, 11.8,1,1, -0.018, 10500.645, 427.833, 52853.016 25/01/12,06:30:55,12,10,1, 11.8,1,1, -0.018, 10500.661, 427.850, 52852.983 25/01/12,06:30:55,13,10,1, 11.8,1,1, -0.018, 10500.659, 427.841, 52852.930 25/01/12,06:30:55,14,10,1, 11.8,1,1, -0.018, 10500.663, 427.854, 52853.020 25/01/12,06:30:55,15,10,1, 11.8,1,1, -0.018, 10500.668, 427.840, 52852.996 25/01/12,06:30:55,16,10,1, 11.8,1,1, -0.018, 10500.659, 427.850, 52853.023 25/01/12,06:30:55,17,10,1, 11.8,1,1, -0.018, 10500.676, 427.858, 52852.935 25/01/12,06:30:55,18,10,1, 11.8,1,1, -0.018, 10500.652, 427.869, 52852.952 25/01/12,06:30:55,19,10,1, 11.8,1,1, -0.018, 10500.682, 427.857, 52852.946 25/01/12,06:30:56,00,10,1, 11.9,1,1, -0.016, 10500.674, 427.857, 52852.946 25/01/12,06:30:56,01,10,1, 11.9,1,1, -0.016, 10500.707, 427.859, 52852.939 25/01/12,06:30:56,02,10,1, 11.9,1,1, -0.016, 10500.680, 427.844, 52853.015 25/01/12,06:30:56,03,10,1, 11.9,1,1, -0.016, 10500.674, 427.885, 52853.011 25/01/12,06:30:56,04,10,1, 11.9,1,1, -0.016, 10500.662, 427.877, 52852.995 25/01/12,06:30:56,05,10,1, 11.9,1,1, -0.016, 10500.686, 427.879, 52852.985 25/01/12,06:30:56,06,10,1, 11.9,1,1, -0.016, 10500.690, 427.880, 52852.975 25/01/12,06:30:56,07,10,1, 11.9,1,1, -0.016, 10500.657, 427.889, 52852.997 25/01/12,06:30:56,08,10,1, 11.9,1,1, -0.016, 10500.665, 427.858, 52852.975 25/01/12,06:30:56,09,10,1, 11.9,1,1, -0.016, 10500.666, 427.904, 52853.007 25/01/12,06:30:56,10,10,1, 11.9,1,1, -0.016, 10500.664, 427.900, 52852.941 25/01/12,06:30:56,11,10,1, 11.9,1,1, -0.016, 10500.666, 427.899, 52852.974 25/01/12,06:30:56,12,10,1, 11.9,1,1, -0.016, 10500.682, 427.874, 52852.953 25/01/12,06:30:56,13,10,1, 11.9,1,1, -0.016, 10500.665, 427.890, 52852.936 25/01/12,06:30:56,14,10,1, 11.9,1,1, -0.016, 10500.693, 427.903, 52852.971 25/01/12,06:30:56,15,10,1, 11.9,1,1, -0.016, 10500.704, 427.891, 52853.002 25/01/12,06:30:56,16,10,1, 11.9,1,1, -0.016, 10500.678, 427.907, 52853.001 25/01/12,06:30:56,17,10,1, 11.9,1,1, -0.016, 10500.680, 427.902, 52853.004 25/01/12,06:30:56,18,10,1, 11.9,1,1, -0.016, 10500.680, 427.903, 52853.007 25/01/12,06:30:56,19,10,1, 11.9,1,1, -0.016, 10500.684, 427.898, 52852.982 25/01/12,06:30:57,00,10,1, 11.9,1,1, -0.014, 10500.683, 427.898, 52852.982 25/01/12,06:30:57,01,10,1, 11.9,1,1, -0.014, 10500.671, 427.909, 52852.989 25/01/12,06:30:57,02,10,1, 11.9,1,1, -0.014, 10500.697, 427.889, 52852.971 25/01/12,06:30:57,03,10,1, 11.9,1,1, -0.014, 10500.693, 427.901, 52853.001 25/01/12,06:30:57,04,10,1, 11.9,1,1, -0.014, 10500.712, 427.917, 52852.973 25/01/12,06:30:57,05,10,1, 11.9,1,1, -0.014, 10500.698, 427.909, 52853.010 25/01/12,06:30:57,06,10,1, 11.9,1,1, -0.014, 10500.713, 427.897, 52852.967 25/01/12,06:30:57,07,10,1, 11.9,1,1, -0.014, 10500.680, 427.902, 52852.960 25/01/12,06:30:57,08,10,1, 11.9,1,1, -0.014, 10500.709, 427.900, 52852.996 25/01/12,06:30:57,09,10,1, 11.9,1,1, -0.014, 10500.685, 427.912, 52853.013 25/01/12,06:30:57,10,10,1, 11.9,1,1, -0.014, 10500.680, 427.932, 52853.022 25/01/12,06:30:57,11,10,1, 11.9,1,1, -0.014, 10500.691, 427.922, 52853.037 25/01/12,06:30:57,12,10,1, 11.9,1,1, -0.014, 10500.693, 427.909, 52852.968 25/01/12,06:30:57,13,10,1, 11.9,1,1, -0.014, 10500.702, 427.918, 52853.023 25/01/12,06:30:57,14,10,1, 11.9,1,1, -0.014, 10500.674, 427.912, 52852.944 25/01/12,06:30:57,15,10,1, 11.9,1,1, -0.014, 10500.708, 427.933, 52852.978 25/01/12,06:30:57,16,10,1, 11.9,1,1, -0.014, 10500.682, 427.933, 52852.997 25/01/12,06:30:57,17,10,1, 11.9,1,1, -0.014, 10500.669, 427.929, 52853.012 25/01/12,06:30:57,18,10,1, 11.9,1,1, -0.014, 10500.666, 427.918, 52852.985 25/01/12,06:30:57,19,10,1, 11.9,1,1, -0.014, 10500.664, 427.934, 52852.969 25/01/12,06:30:58,00,10,1, 11.9,1,1, -0.017, 10500.658, 427.934, 52852.969 25/01/12,06:30:58,01,10,1, 11.9,1,1, -0.017, 10500.668, 427.914, 52852.993 25/01/12,06:30:58,02,10,1, 11.9,1,1, -0.017, 10500.701, 427.934, 52853.030 25/01/12,06:30:58,03,10,1, 11.9,1,1, -0.017, 10500.681, 427.950, 52853.014 25/01/12,06:30:58,04,10,1, 11.9,1,1, -0.017, 10500.662, 427.934, 52853.035 25/01/12,06:30:58,05,10,1, 11.9,1,1, -0.017, 10500.662, 427.954, 52852.989 25/01/12,06:30:58,06,10,1, 11.9,1,1, -0.017, 10500.650, 427.927, 52853.018 25/01/12,06:30:58,07,10,1, 11.9,1,1, -0.017, 10500.658, 427.948, 52852.966 25/01/12,06:30:58,08,10,1, 11.9,1,1, -0.017, 10500.674, 427.931, 52852.926 25/01/12,06:30:58,09,10,1, 11.9,1,1, -0.017, 10500.677, 427.951, 52852.918 25/01/12,06:30:58,10,10,1, 11.9,1,1, -0.017, 10500.682, 427.941, 52852.947 25/01/12,06:30:58,11,10,1, 11.9,1,1, -0.017, 10500.690, 427.957, 52852.970 25/01/12,06:30:58,12,10,1, 11.9,1,1, -0.017, 10500.689, 427.948, 52852.945 25/01/12,06:30:58,13,10,1, 11.9,1,1, -0.017, 10500.707, 427.950, 52852.774 25/01/12,06:30:58,14,10,1, 11.9,1,1, -0.017, 10500.698, 427.962, 52852.906 25/01/12,06:30:58,15,10,1, 11.9,1,1, -0.017, 10500.660, 427.972, 52852.930 25/01/12,06:30:58,16,10,1, 11.9,1,1, -0.017, 10500.684, 427.985, 52852.950 25/01/12,06:30:58,17,10,1, 11.9,1,1, -0.017, 10500.697, 427.978, 52852.958 25/01/12,06:30:58,18,10,1, 11.9,1,1, -0.017, 10500.666, 427.962, 52853.009 25/01/12,06:30:58,19,10,1, 11.9,1,1, -0.017, 10500.662, 427.977, 52852.993 25/01/12,06:30:59,00,10,1, 11.9,1,1, -0.015, 10500.658, 427.977, 52852.993 25/01/12,06:30:59,01,10,1, 11.9,1,1, -0.015, 10500.688, 427.977, 52852.727 25/01/12,06:30:59,02,10,1, 11.9,1,1, -0.015, 10500.703, 427.978, 52852.952 25/01/12,06:30:59,03,10,1, 11.9,1,1, -0.015, 10500.678, 427.981, 52852.931 25/01/12,06:30:59,04,10,1, 11.9,1,1, -0.015, 10500.677, 427.967, 52852.927 25/01/12,06:30:59,05,10,1, 11.9,1,1, -0.015, 10500.653, 427.987, 52852.976 25/01/12,06:30:59,06,10,1, 11.9,1,1, -0.015, 10500.656, 427.992, 52852.976 25/01/12,06:30:59,07,10,1, 11.9,1,1, -0.015, 10500.661, 427.994, 52852.999 25/01/12,06:30:59,08,10,1, 11.9,1,1, -0.015, 10500.655, 427.983, 52853.024 25/01/12,06:30:59,09,10,1, 11.9,1,1, -0.015, 10500.670, 427.967, 52853.028 25/01/12,06:30:59,10,10,1, 11.9,1,1, -0.015, 10500.643, 427.992, 52852.990 25/01/12,06:30:59,11,10,1, 11.9,1,1, -0.015, 10500.664, 427.990, 52853.065 25/01/12,06:30:59,12,10,1, 11.9,1,1, -0.015, 10500.647, 427.999, 52852.929 25/01/12,06:30:59,13,10,1, 11.9,1,1, -0.015, 10500.662, 427.991, 52852.931 25/01/12,06:30:59,14,10,1, 11.9,1,1, -0.015, 10500.635, 427.999, 52852.999 25/01/12,06:30:59,15,10,1, 11.9,1,1, -0.015, 10500.625, 428.015, 52852.970 25/01/12,06:30:59,16,10,1, 11.9,1,1, -0.015, 10500.631, 428.013, 52853.009 25/01/12,06:30:59,17,10,1, 11.9,1,1, -0.015, 10500.621, 428.001, 52853.027 25/01/12,06:30:59,18,10,1, 11.9,1,1, -0.015, 10500.628, 428.029, 52852.963 25/01/12,06:30:59,19,10,1, 11.9,1,1, -0.015, 10500.635, 428.032, 52852.956 25/01/12,06:31:00,00,10,1, 11.9,1,1, -0.015, 10500.633, 428.032, 52852.956 25/01/12,06:31:00,01,10,1, 11.9,1,1, -0.015, 10500.618, 428.043, 52852.942 25/01/12,06:31:00,02,10,1, 11.9,1,1, -0.015, 10500.609, 428.024, 52852.916 25/01/12,06:31:00,03,10,1, 11.9,1,1, -0.015, 10500.611, 428.039, 52852.950 25/01/12,06:31:00,04,10,1, 11.9,1,1, -0.015, 10500.598, 428.024, 52852.979 25/01/12,06:31:00,05,10,1, 11.9,1,1, -0.015, 10500.612, 428.036, 52853.018 25/01/12,06:31:00,06,10,1, 11.9,1,1, -0.015, 10500.615, 428.032, 52852.947 25/01/12,06:31:00,07,10,1, 11.9,1,1, -0.015, 10500.592, 428.026, 52852.918 25/01/12,06:31:00,08,10,1, 11.9,1,1, -0.015, 10500.596, 428.035, 52852.940 25/01/12,06:31:00,09,10,1, 11.9,1,1, -0.015, 10500.613, 428.040, 52852.929 25/01/12,06:31:00,10,10,1, 11.9,1,1, -0.015, 10500.611, 428.027, 52852.944 25/01/12,06:31:00,11,10,1, 11.9,1,1, -0.015, 10500.622, 428.024, 52852.926 25/01/12,06:31:00,12,10,1, 11.9,1,1, -0.015, 10500.615, 428.040, 52852.956 25/01/12,06:31:00,13,10,1, 11.9,1,1, -0.015, 10500.619, 428.050, 52853.014 25/01/12,06:31:00,14,10,1, 11.9,1,1, -0.015, 10500.606, 428.047, 52852.917 25/01/12,06:31:00,15,10,1, 11.9,1,1, -0.015, 10500.594, 428.044, 52852.895 25/01/12,06:31:00,16,10,1, 11.9,1,1, -0.015, 10500.575, 428.065, 52852.939 25/01/12,06:31:00,17,10,1, 11.9,1,1, -0.015, 10500.602, 428.048, 52852.962 25/01/12,06:31:00,18,10,1, 11.9,1,1, -0.015, 10500.618, 428.049, 52852.998 25/01/12,06:31:00,19,10,1, 11.9,1,1, -0.015, 10500.601, 428.050, 52853.038 25/01/12,06:31:01,00,10,1, 11.9,1,1, -0.017, 10500.599, 428.050, 52853.038 25/01/12,06:31:01,01,10,1, 11.9,1,1, -0.017, 10500.648, 428.069, 52852.965 25/01/12,06:31:01,02,10,1, 11.9,1,1, -0.017, 10500.558, 428.066, 52852.879 25/01/12,06:31:01,03,10,1, 11.9,1,1, -0.017, 10500.595, 428.058, 52852.963 25/01/12,06:31:01,04,10,1, 11.9,1,1, -0.017, 10500.576, 428.084, 52852.969 25/01/12,06:31:01,05,10,1, 11.9,1,1, -0.017, 10500.591, 428.076, 52852.943 25/01/12,06:31:01,06,10,1, 11.9,1,1, -0.017, 10500.582, 428.074, 52852.964 25/01/12,06:31:01,07,10,1, 11.9,1,1, -0.017, 10500.557, 428.048, 52852.894 25/01/12,06:31:01,08,10,1, 11.9,1,1, -0.017, 10500.570, 428.055, 52852.891 25/01/12,06:31:01,09,10,1, 11.9,1,1, -0.017, 10500.590, 428.044, 52852.907 25/01/12,06:31:01,10,10,1, 11.9,1,1, -0.017, 10500.580, 428.063, 52852.960 25/01/12,06:31:01,11,10,1, 11.9,1,1, -0.017, 10500.571, 428.038, 52852.966 25/01/12,06:31:01,12,10,1, 11.9,1,1, -0.017, 10500.574, 428.061, 52852.985 25/01/12,06:31:01,13,10,1, 11.9,1,1, -0.017, 10500.583, 428.075, 52852.992 25/01/12,06:31:01,14,10,1, 11.9,1,1, -0.017, 10500.599, 428.059, 52852.977 25/01/12,06:31:01,15,10,1, 11.9,1,1, -0.017, 10500.576, 428.074, 52852.985 25/01/12,06:31:01,16,10,1, 11.9,1,1, -0.017, 10500.584, 428.073, 52852.923 25/01/12,06:31:01,17,10,1, 11.9,1,1, -0.017, 10500.573, 428.057, 52852.894 25/01/12,06:31:01,18,10,1, 11.9,1,1, -0.017, 10500.579, 428.079, 52852.955 25/01/12,06:31:01,19,10,1, 11.9,1,1, -0.017, 10500.570, 428.079, 52852.965 25/01/12,06:31:02,00,10,1, 11.9,1,1, -0.016, 10500.566, 428.079, 52852.965 25/01/12,06:31:02,01,10,1, 11.9,1,1, -0.016, 10500.580, 428.058, 52852.952 25/01/12,06:31:02,02,10,1, 11.9,1,1, -0.016, 10500.570, 428.093, 52852.971 25/01/12,06:31:02,03,10,1, 11.9,1,1, -0.016, 10500.575, 428.091, 52852.981 25/01/12,06:31:02,04,10,1, 11.9,1,1, -0.016, 10500.579, 428.096, 52852.966 25/01/12,06:31:02,05,10,1, 11.9,1,1, -0.016, 10500.566, 428.091, 52852.977 25/01/12,06:31:02,06,10,1, 11.9,1,1, -0.016, 10500.565, 428.113, 52853.021 25/01/12,06:31:02,07,10,1, 11.9,1,1, -0.016, 10500.554, 428.104, 52853.002 25/01/12,06:31:02,08,10,1, 11.9,1,1, -0.016, 10500.553, 428.102, 52853.004 25/01/12,06:31:02,09,10,1, 11.9,1,1, -0.016, 10500.563, 428.094, 52852.947 25/01/12,06:31:02,10,10,1, 11.9,1,1, -0.016, 10500.550, 428.100, 52852.958 25/01/12,06:31:02,11,10,1, 11.9,1,1, -0.016, 10500.559, 428.114, 52852.993 25/01/12,06:31:02,12,10,1, 11.9,1,1, -0.016, 10500.568, 428.109, 52852.966 25/01/12,06:31:02,13,10,1, 11.9,1,1, -0.016, 10500.551, 428.111, 52852.931 25/01/12,06:31:02,14,10,1, 11.9,1,1, -0.016, 10500.586, 428.119, 52852.988 25/01/12,06:31:02,15,10,1, 11.9,1,1, -0.016, 10500.566, 428.103, 52852.990 25/01/12,06:31:02,16,10,1, 11.9,1,1, -0.016, 10500.535, 428.109, 52852.972 25/01/12,06:31:02,17,10,1, 11.9,1,1, -0.016, 10500.561, 428.133, 52852.985 25/01/12,06:31:02,18,10,1, 11.9,1,1, -0.016, 10500.570, 428.128, 52853.028 25/01/12,06:31:02,19,10,1, 11.9,1,1, -0.016, 10500.537, 428.147, 52853.066 25/01/12,06:31:03,00,10,1, 11.9,1,1, -0.017, 10500.532, 428.147, 52853.066 25/01/12,06:31:03,01,10,1, 11.9,1,1, -0.017, 10500.557, 428.142, 52852.964 25/01/12,06:31:03,02,10,1, 11.9,1,1, -0.017, 10500.538, 428.115, 52852.955 25/01/12,06:31:03,03,10,1, 11.9,1,1, -0.017, 10500.547, 428.153, 52852.968 25/01/12,06:31:03,04,10,1, 11.9,1,1, -0.017, 10500.535, 428.155, 52852.975 25/01/12,06:31:03,05,10,1, 11.9,1,1, -0.017, 10500.536, 428.148, 52852.926 25/01/12,06:31:03,06,10,1, 11.9,1,1, -0.017, 10500.565, 428.157, 52852.934 25/01/12,06:31:03,07,10,1, 11.9,1,1, -0.017, 10500.531, 428.163, 52853.086 25/01/12,06:31:03,08,10,1, 11.9,1,1, -0.017, 10500.589, 428.127, 52853.010 25/01/12,06:31:03,09,10,1, 11.9,1,1, -0.017, 10500.563, 428.131, 52852.906 25/01/12,06:31:03,10,10,1, 11.9,1,1, -0.017, 10500.561, 428.124, 52852.938 25/01/12,06:31:03,11,10,1, 11.9,1,1, -0.017, 10500.560, 428.121, 52852.975 25/01/12,06:31:03,12,10,1, 11.9,1,1, -0.017, 10500.534, 428.143, 52853.008 25/01/12,06:31:03,13,10,1, 11.9,1,1, -0.017, 10500.533, 428.147, 52853.023 25/01/12,06:31:03,14,10,1, 11.9,1,1, -0.017, 10500.534, 428.145, 52852.995 25/01/12,06:31:03,15,10,1, 11.9,1,1, -0.017, 10500.545, 428.136, 52852.962 25/01/12,06:31:03,16,10,1, 11.9,1,1, -0.017, 10500.549, 428.149, 52852.996 25/01/12,06:31:03,17,10,1, 11.9,1,1, -0.017, 10500.560, 428.162, 52852.968 25/01/12,06:31:03,18,10,1, 11.9,1,1, -0.017, 10500.563, 428.181, 52852.957 25/01/12,06:31:03,19,10,1, 11.9,1,1, -0.017, 10500.534, 428.163, 52852.978 25/01/12,06:31:04,00,10,1, 11.9,1,1, -0.017, 10500.532, 428.163, 52852.978 25/01/12,06:31:04,01,10,1, 11.9,1,1, -0.017, 10500.529, 428.168, 52852.994 25/01/12,06:31:04,02,10,1, 11.9,1,1, -0.017, 10500.533, 428.162, 52853.007 25/01/12,06:31:04,03,10,1, 11.9,1,1, -0.017, 10500.551, 428.158, 52852.959 25/01/12,06:31:04,04,10,1, 11.9,1,1, -0.017, 10500.529, 428.172, 52852.955 25/01/12,06:31:04,05,10,1, 11.9,1,1, -0.017, 10500.531, 428.174, 52852.979 25/01/12,06:31:04,06,10,1, 11.9,1,1, -0.017, 10500.527, 428.176, 52853.033 25/01/12,06:31:04,07,10,1, 11.9,1,1, -0.017, 10500.528, 428.168, 52852.999 25/01/12,06:31:04,08,10,1, 11.9,1,1, -0.017, 10500.502, 428.177, 52852.976 25/01/12,06:31:04,09,10,1, 11.9,1,1, -0.017, 10500.533, 428.175, 52852.970 25/01/12,06:31:04,10,10,1, 11.9,1,1, -0.017, 10500.513, 428.193, 52852.927 25/01/12,06:31:04,11,10,1, 11.9,1,1, -0.017, 10500.516, 428.176, 52852.935 25/01/12,06:31:04,12,10,1, 11.9,1,1, -0.017, 10500.508, 428.185, 52852.946 25/01/12,06:31:04,13,10,1, 11.9,1,1, -0.017, 10500.532, 428.204, 52852.978 25/01/12,06:31:04,14,10,1, 11.9,1,1, -0.017, 10500.533, 428.189, 52853.001 25/01/12,06:31:04,15,10,1, 11.9,1,1, -0.017, 10500.521, 428.182, 52852.939 25/01/12,06:31:04,16,10,1, 11.9,1,1, -0.017, 10500.514, 428.206, 52852.954 25/01/12,06:31:04,17,10,1, 11.9,1,1, -0.017, 10500.522, 428.198, 52852.968 25/01/12,06:31:04,18,10,1, 11.9,1,1, -0.017, 10500.527, 428.191, 52853.039 25/01/12,06:31:04,19,10,1, 11.9,1,1, -0.017, 10500.518, 428.200, 52853.020 25/01/12,06:31:05,00,10,1, 11.9,1,1, -0.013, 10500.516, 428.200, 52853.020 25/01/12,06:31:05,01,10,1, 11.9,1,1, -0.013, 10500.522, 428.217, 52853.022 25/01/12,06:31:05,02,10,1, 11.9,1,1, -0.013, 10500.493, 428.187, 52853.007 25/01/12,06:31:05,03,10,1, 11.9,1,1, -0.013, 10500.525, 428.197, 52852.985 25/01/12,06:31:05,04,10,1, 11.9,1,1, -0.013, 10500.502, 428.203, 52852.940 25/01/12,06:31:05,05,10,1, 11.9,1,1, -0.013, 10500.529, 428.202, 52852.953 25/01/12,06:31:05,06,10,1, 11.9,1,1, -0.013, 10500.504, 428.203, 52852.993 25/01/12,06:31:05,07,10,1, 11.9,1,1, -0.013, 10500.520, 428.223, 52852.998 25/01/12,06:31:05,08,10,1, 11.9,1,1, -0.013, 10500.518, 428.201, 52852.994 25/01/12,06:31:05,09,10,1, 11.9,1,1, -0.013, 10500.488, 428.203, 52852.935 25/01/12,06:31:05,10,10,1, 11.9,1,1, -0.013, 10500.509, 428.207, 52853.013 25/01/12,06:31:05,11,10,1, 11.9,1,1, -0.013, 10500.523, 428.213, 52853.036 25/01/12,06:31:05,12,10,1, 11.9,1,1, -0.013, 10500.501, 428.219, 52853.007 25/01/12,06:31:05,13,10,1, 11.9,1,1, -0.013, 10500.518, 428.223, 52852.932 25/01/12,06:31:05,14,10,1, 11.9,1,1, -0.013, 10500.508, 428.229, 52853.011 25/01/12,06:31:05,15,10,1, 11.9,1,1, -0.013, 10500.501, 428.217, 52853.044 25/01/12,06:31:05,16,10,1, 11.9,1,1, -0.013, 10500.504, 428.229, 52852.962 25/01/12,06:31:05,17,10,1, 11.9,1,1, -0.013, 10500.518, 428.207, 52852.950 25/01/12,06:31:05,18,10,1, 11.9,1,1, -0.013, 10500.505, 428.216, 52852.938 25/01/12,06:31:05,19,10,1, 11.9,1,1, -0.013, 10500.492, 428.223, 52852.942 25/01/12,06:31:06,00,10,1, 11.9,1,1, -0.013, 10500.491, 428.223, 52852.942 25/01/12,06:31:06,01,10,1, 11.9,1,1, -0.013, 10500.528, 428.260, 52852.968 25/01/12,06:31:06,02,10,1, 11.9,1,1, -0.013, 10500.505, 428.228, 52852.966 25/01/12,06:31:06,03,10,1, 11.9,1,1, -0.013, 10500.490, 428.248, 52852.976 25/01/12,06:31:06,04,10,1, 11.9,1,1, -0.013, 10500.502, 428.236, 52852.974 25/01/12,06:31:06,05,10,1, 11.9,1,1, -0.013, 10500.513, 428.211, 52852.916 25/01/12,06:31:06,06,10,1, 11.9,1,1, -0.013, 10500.505, 428.246, 52853.016 25/01/12,06:31:06,07,10,1, 11.9,1,1, -0.013, 10500.500, 428.239, 52853.054 25/01/12,06:31:06,08,10,1, 11.9,1,1, -0.013, 10500.499, 428.242, 52853.060 25/01/12,06:31:06,09,10,1, 11.9,1,1, -0.013, 10500.494, 428.223, 52852.995 25/01/12,06:31:06,10,10,1, 11.9,1,1, -0.013, 10500.518, 428.250, 52852.991 25/01/12,06:31:06,11,10,1, 11.9,1,1, -0.013, 10500.492, 428.246, 52852.944 25/01/12,06:31:06,12,10,1, 11.9,1,1, -0.013, 10500.502, 428.237, 52852.958 25/01/12,06:31:06,13,10,1, 11.9,1,1, -0.013, 10500.511, 428.229, 52852.927 25/01/12,06:31:06,14,10,1, 11.9,1,1, -0.013, 10500.494, 428.263, 52853.004 25/01/12,06:31:06,15,10,1, 11.9,1,1, -0.013, 10500.520, 428.258, 52853.012 25/01/12,06:31:06,16,10,1, 11.9,1,1, -0.013, 10500.478, 428.231, 52853.012 25/01/12,06:31:06,17,10,1, 11.9,1,1, -0.013, 10500.525, 428.261, 52853.029 25/01/12,06:31:06,18,10,1, 11.9,1,1, -0.013, 10500.501, 428.245, 52852.990 25/01/12,06:31:06,19,10,1, 11.9,1,1, -0.013, 10500.504, 428.249, 52852.970 25/01/12,06:31:07,00,10,1, 11.9,1,1, -0.016, 10500.499, 428.249, 52852.970 25/01/12,06:31:07,01,10,1, 11.9,1,1, -0.016, 10500.486, 428.270, 52853.067 25/01/12,06:31:07,02,10,1, 11.9,1,1, -0.016, 10500.506, 428.259, 52853.053 25/01/12,06:31:07,03,10,1, 11.9,1,1, -0.016, 10500.514, 428.258, 52852.975 25/01/12,06:31:07,04,10,1, 11.9,1,1, -0.016, 10500.510, 428.253, 52852.975 25/01/12,06:31:07,05,10,1, 11.9,1,1, -0.016, 10500.517, 428.274, 52852.961 25/01/12,06:31:07,06,10,1, 11.9,1,1, -0.016, 10500.526, 428.262, 52852.982 25/01/12,06:31:07,07,10,1, 11.9,1,1, -0.016, 10500.494, 428.254, 52852.957 25/01/12,06:31:07,08,10,1, 11.9,1,1, -0.016, 10500.543, 428.244, 52853.002 25/01/12,06:31:07,09,10,1, 11.9,1,1, -0.016, 10500.521, 428.244, 52853.009 25/01/12,06:31:07,10,10,1, 11.9,1,1, -0.016, 10500.512, 428.270, 52853.000 25/01/12,06:31:07,11,10,1, 11.9,1,1, -0.016, 10500.552, 428.264, 52852.949 25/01/12,06:31:07,12,10,1, 11.9,1,1, -0.016, 10500.531, 428.264, 52853.047 25/01/12,06:31:07,13,10,1, 11.9,1,1, -0.016, 10500.546, 428.258, 52853.047 25/01/12,06:31:07,14,10,1, 11.9,1,1, -0.016, 10500.523, 428.261, 52853.034 25/01/12,06:31:07,15,10,1, 11.9,1,1, -0.016, 10500.544, 428.281, 52853.025 25/01/12,06:31:07,16,10,1, 11.9,1,1, -0.016, 10500.531, 428.269, 52853.010 25/01/12,06:31:07,17,10,1, 11.9,1,1, -0.016, 10500.548, 428.283, 52852.986 25/01/12,06:31:07,18,10,1, 11.9,1,1, -0.016, 10500.528, 428.270, 52852.985 25/01/12,06:31:07,19,10,1, 11.9,1,1, -0.016, 10500.560, 428.278, 52852.949 25/01/12,06:31:08,00,10,1, 12.0,1,1, -0.014, 10500.557, 428.278, 52852.949 25/01/12,06:31:08,01,10,1, 12.0,1,1, -0.014, 10500.525, 428.278, 52852.977 25/01/12,06:31:08,02,10,1, 12.0,1,1, -0.014, 10500.544, 428.292, 52853.065 25/01/12,06:31:08,03,10,1, 12.0,1,1, -0.014, 10500.528, 428.275, 52853.041 25/01/12,06:31:08,04,10,1, 12.0,1,1, -0.014, 10500.552, 428.315, 52853.011 25/01/12,06:31:08,05,10,1, 12.0,1,1, -0.014, 10500.537, 428.280, 52853.015 25/01/12,06:31:08,06,10,1, 12.0,1,1, -0.014, 10500.541, 428.299, 52852.994 25/01/12,06:31:08,07,10,1, 12.0,1,1, -0.014, 10500.557, 428.275, 52853.054 25/01/12,06:31:08,08,10,1, 12.0,1,1, -0.014, 10500.551, 428.279, 52853.032 25/01/12,06:31:08,09,10,1, 12.0,1,1, -0.014, 10500.555, 428.271, 52853.023 25/01/12,06:31:08,10,10,1, 12.0,1,1, -0.014, 10500.566, 428.267, 52853.033 25/01/12,06:31:08,11,10,1, 12.0,1,1, -0.014, 10500.544, 428.277, 52853.041 25/01/12,06:31:08,12,10,1, 12.0,1,1, -0.014, 10500.588, 428.268, 52852.991 25/01/12,06:31:08,13,10,1, 12.0,1,1, -0.014, 10500.555, 428.252, 52852.980 25/01/12,06:31:08,14,10,1, 12.0,1,1, -0.014, 10500.578, 428.271, 52853.019 25/01/12,06:31:08,15,10,1, 12.0,1,1, -0.014, 10500.568, 428.291, 52853.051 25/01/12,06:31:08,16,10,1, 12.0,1,1, -0.014, 10500.560, 428.291, 52853.065 25/01/12,06:31:08,17,10,1, 12.0,1,1, -0.014, 10500.594, 428.260, 52853.034 25/01/12,06:31:08,18,10,1, 12.0,1,1, -0.014, 10500.579, 428.301, 52853.030 25/01/12,06:31:08,19,10,1, 12.0,1,1, -0.014, 10500.575, 428.297, 52853.059 25/01/12,06:31:09,00,10,1, 11.9,1,1, -0.015, 10500.574, 428.297, 52853.059 25/01/12,06:31:09,01,10,1, 11.9,1,1, -0.015, 10500.597, 428.280, 52853.048 25/01/12,06:31:09,02,10,1, 11.9,1,1, -0.015, 10500.596, 428.287, 52853.087 25/01/12,06:31:09,03,10,1, 11.9,1,1, -0.015, 10500.591, 428.276, 52853.098 25/01/12,06:31:09,04,10,1, 11.9,1,1, -0.015, 10500.588, 428.302, 52853.038 25/01/12,06:31:09,05,10,1, 11.9,1,1, -0.015, 10500.592, 428.280, 52853.019 25/01/12,06:31:09,06,10,1, 11.9,1,1, -0.015, 10500.600, 428.292, 52852.972 25/01/12,06:31:09,07,10,1, 11.9,1,1, -0.015, 10500.581, 428.304, 52853.023 25/01/12,06:31:09,08,10,1, 11.9,1,1, -0.015, 10500.594, 428.321, 52853.017 25/01/12,06:31:09,09,10,1, 11.9,1,1, -0.015, 10500.597, 428.329, 52853.015 25/01/12,06:31:09,10,10,1, 11.9,1,1, -0.015, 10500.621, 428.326, 52853.032 25/01/12,06:31:09,11,10,1, 11.9,1,1, -0.015, 10500.602, 428.326, 52853.039 25/01/12,06:31:09,12,10,1, 11.9,1,1, -0.015, 10500.622, 428.316, 52853.064 25/01/12,06:31:09,13,10,1, 11.9,1,1, -0.015, 10500.613, 428.292, 52853.052 25/01/12,06:31:09,14,10,1, 11.9,1,1, -0.015, 10500.600, 428.329, 52853.050 25/01/12,06:31:09,15,10,1, 11.9,1,1, -0.015, 10500.633, 428.319, 52853.062 25/01/12,06:31:09,16,10,1, 11.9,1,1, -0.015, 10500.636, 428.311, 52853.068 25/01/12,06:31:09,17,10,1, 11.9,1,1, -0.015, 10500.633, 428.312, 52853.051 25/01/12,06:31:09,18,10,1, 11.9,1,1, -0.015, 10500.610, 428.314, 52853.049 25/01/12,06:31:09,19,10,1, 11.9,1,1, -0.015, 10500.637, 428.313, 52852.995 25/01/12,06:31:10,00,09,1, 11.9,1,1, -0.016, 10500.633, 428.313, 52852.995 25/01/12,06:31:10,01,09,1, 11.9,1,1, -0.016, 10500.652, 428.324, 52853.005 25/01/12,06:31:10,02,09,1, 11.9,1,1, -0.016, 10500.669, 428.307, 52852.985 25/01/12,06:31:10,03,09,1, 11.9,1,1, -0.016, 10500.635, 428.334, 52853.057 25/01/12,06:31:10,04,09,1, 11.9,1,1, -0.016, 10500.638, 428.317, 52853.096 25/01/12,06:31:10,05,09,1, 11.9,1,1, -0.016, 10500.657, 428.324, 52853.088 25/01/12,06:31:10,06,09,1, 11.9,1,1, -0.016, 10500.646, 428.316, 52853.019 25/01/12,06:31:10,07,09,1, 11.9,1,1, -0.016, 10500.631, 428.355, 52853.292 25/01/12,06:31:10,08,09,1, 11.9,1,1, -0.016, 10500.638, 428.309, 52853.126 25/01/12,06:31:10,09,09,1, 11.9,1,1, -0.016, 10500.650, 428.326, 52853.107 25/01/12,06:31:10,10,09,1, 11.9,1,1, -0.016, 10500.652, 428.319, 52853.101 25/01/12,06:31:10,11,09,1, 11.9,1,1, -0.016, 10500.676, 428.328, 52853.062 25/01/12,06:31:10,12,09,1, 11.9,1,1, -0.016, 10500.663, 428.315, 52852.982 25/01/12,06:31:10,13,09,1, 11.9,1,1, -0.016, 10500.666, 428.313, 52853.000 25/01/12,06:31:10,14,09,1, 11.9,1,1, -0.016, 10500.695, 428.319, 52853.020 25/01/12,06:31:10,15,09,1, 11.9,1,1, -0.016, 10500.681, 428.321, 52853.004 25/01/12,06:31:10,16,09,1, 11.9,1,1, -0.016, 10500.676, 428.333, 52853.034 25/01/12,06:31:10,17,09,1, 11.9,1,1, -0.016, 10500.675, 428.324, 52853.035 25/01/12,06:31:10,18,09,1, 11.9,1,1, -0.016, 10500.689, 428.320, 52853.090 25/01/12,06:31:10,19,09,1, 11.9,1,1, -0.016, 10500.690, 428.329, 52853.041 25/01/12,06:31:11,00,09,1, 11.9,1,1, -0.020, 10500.683, 428.329, 52853.041 25/01/12,06:31:11,01,09,1, 11.9,1,1, -0.020, 10500.712, 428.314, 52853.066 25/01/12,06:31:11,02,09,1, 11.9,1,1, -0.020, 10500.700, 428.329, 52853.070 25/01/12,06:31:11,03,09,1, 11.9,1,1, -0.020, 10500.712, 428.329, 52853.074 25/01/12,06:31:11,04,09,1, 11.9,1,1, -0.020, 10500.725, 428.335, 52853.043 25/01/12,06:31:11,05,09,1, 11.9,1,1, -0.020, 10500.728, 428.319, 52853.068 25/01/12,06:31:11,06,09,1, 11.9,1,1, -0.020, 10500.726, 428.320, 52853.021 25/01/12,06:31:11,07,09,1, 11.9,1,1, -0.020, 10500.724, 428.326, 52853.022 25/01/12,06:31:11,08,09,1, 11.9,1,1, -0.020, 10500.748, 428.325, 52852.972 25/01/12,06:31:11,09,09,1, 11.9,1,1, -0.020, 10500.725, 428.345, 52853.062 25/01/12,06:31:11,10,09,1, 11.9,1,1, -0.020, 10500.729, 428.324, 52853.126 25/01/12,06:31:11,11,09,1, 11.9,1,1, -0.020, 10500.711, 428.330, 52853.094 25/01/12,06:31:11,12,09,1, 11.9,1,1, -0.020, 10500.733, 428.340, 52853.074 25/01/12,06:31:11,13,09,1, 11.9,1,1, -0.020, 10500.745, 428.341, 52853.063 25/01/12,06:31:11,14,09,1, 11.9,1,1, -0.020, 10500.749, 428.336, 52853.068 25/01/12,06:31:11,15,09,1, 11.9,1,1, -0.020, 10500.754, 428.326, 52853.057 25/01/12,06:31:11,16,09,1, 11.9,1,1, -0.020, 10500.782, 428.351, 52853.083 25/01/12,06:31:11,17,09,1, 11.9,1,1, -0.020, 10500.747, 428.321, 52853.033 25/01/12,06:31:11,18,09,1, 11.9,1,1, -0.020, 10500.778, 428.321, 52853.046 25/01/12,06:31:11,19,09,1, 11.9,1,1, -0.020, 10500.789, 428.336, 52853.052 25/01/12,06:31:12,00,10,1, 11.9,1,1, -0.014, 10500.783, 428.336, 52853.052 25/01/12,06:31:12,01,10,1, 11.9,1,1, -0.014, 10500.771, 428.327, 52853.017 25/01/12,06:31:12,02,10,1, 11.9,1,1, -0.014, 10500.795, 428.351, 52853.025 25/01/12,06:31:12,03,10,1, 11.9,1,1, -0.014, 10500.781, 428.345, 52853.015 25/01/12,06:31:12,04,10,1, 11.9,1,1, -0.014, 10500.804, 428.325, 52853.055 25/01/12,06:31:12,05,10,1, 11.9,1,1, -0.014, 10500.792, 428.341, 52853.011 25/01/12,06:31:12,06,10,1, 11.9,1,1, -0.014, 10500.796, 428.335, 52852.990 25/01/12,06:31:12,07,10,1, 11.9,1,1, -0.014, 10500.799, 428.333, 52853.006 25/01/12,06:31:12,08,10,1, 11.9,1,1, -0.014, 10500.785, 428.331, 52852.989 25/01/12,06:31:12,09,10,1, 11.9,1,1, -0.014, 10500.790, 428.338, 52853.054 25/01/12,06:31:12,10,10,1, 11.9,1,1, -0.014, 10500.830, 428.335, 52853.068 25/01/12,06:31:12,11,10,1, 11.9,1,1, -0.014, 10500.817, 428.339, 52853.017 25/01/12,06:31:12,12,10,1, 11.9,1,1, -0.014, 10500.841, 428.369, 52853.039 25/01/12,06:31:12,13,10,1, 11.9,1,1, -0.014, 10500.854, 428.350, 52853.012 25/01/12,06:31:12,14,10,1, 11.9,1,1, -0.014, 10500.844, 428.353, 52853.015 25/01/12,06:31:12,15,10,1, 11.9,1,1, -0.014, 10500.844, 428.322, 52852.993 25/01/12,06:31:12,16,10,1, 11.9,1,1, -0.014, 10500.865, 428.330, 52853.024 25/01/12,06:31:12,17,10,1, 11.9,1,1, -0.014, 10500.872, 428.357, 52853.029 25/01/12,06:31:12,18,10,1, 11.9,1,1, -0.014, 10500.865, 428.345, 52853.059 25/01/12,06:31:12,19,10,1, 11.9,1,1, -0.014, 10500.883, 428.341, 52853.055 25/01/12,06:31:13,00,09,1, 11.9,1,1, -0.014, 10500.883, 428.341, 52853.055 25/01/12,06:31:13,01,09,1, 11.9,1,1, -0.014, 10500.864, 428.352, 52853.014 25/01/12,06:31:13,02,09,1, 11.9,1,1, -0.014, 10500.894, 428.333, 52853.054 25/01/12,06:31:13,03,09,1, 11.9,1,1, -0.014, 10500.891, 428.338, 52853.054 25/01/12,06:31:13,04,09,1, 11.9,1,1, -0.014, 10500.903, 428.355, 52853.080 25/01/12,06:31:13,05,09,1, 11.9,1,1, -0.014, 10500.899, 428.354, 52853.056 25/01/12,06:31:13,06,09,1, 11.9,1,1, -0.014, 10500.882, 428.351, 52853.015 25/01/12,06:31:13,07,09,1, 11.9,1,1, -0.014, 10500.913, 428.357, 52853.015 25/01/12,06:31:13,08,09,1, 11.9,1,1, -0.014, 10500.921, 428.360, 52852.993 25/01/12,06:31:13,09,09,1, 11.9,1,1, -0.014, 10500.917, 428.321, 52852.982 25/01/12,06:31:13,10,09,1, 11.9,1,1, -0.014, 10500.930, 428.363, 52853.011 25/01/12,06:31:13,11,09,1, 11.9,1,1, -0.014, 10500.925, 428.344, 52853.038 25/01/12,06:31:13,12,09,1, 11.9,1,1, -0.014, 10500.921, 428.364, 52853.055 25/01/12,06:31:13,13,09,1, 11.9,1,1, -0.014, 10500.956, 428.357, 52853.086 25/01/12,06:31:13,14,09,1, 11.9,1,1, -0.014, 10500.937, 428.359, 52853.069 25/01/12,06:31:13,15,09,1, 11.9,1,1, -0.014, 10500.970, 428.362, 52853.061 25/01/12,06:31:13,16,09,1, 11.9,1,1, -0.014, 10500.961, 428.343, 52852.785 25/01/12,06:31:13,17,09,1, 11.9,1,1, -0.014, 10500.934, 428.375, 52853.172 25/01/12,06:31:13,18,09,1, 11.9,1,1, -0.014, 10500.982, 428.353, 52853.118 25/01/12,06:31:13,19,09,1, 11.9,1,1, -0.014, 10500.974, 428.351, 52853.058 25/01/12,06:31:14,00,10,1, 11.9,1,1, -0.017, 10500.966, 428.351, 52853.058 25/01/12,06:31:14,01,10,1, 11.9,1,1, -0.017, 10501.007, 428.348, 52852.988 25/01/12,06:31:14,02,10,1, 11.9,1,1, -0.017, 10500.990, 428.340, 52853.001 25/01/12,06:31:14,03,10,1, 11.9,1,1, -0.017, 10500.993, 428.345, 52852.979 25/01/12,06:31:14,04,10,1, 11.9,1,1, -0.017, 10501.005, 428.343, 52853.018 25/01/12,06:31:14,05,10,1, 11.9,1,1, -0.017, 10501.015, 428.355, 52852.991 25/01/12,06:31:14,06,10,1, 11.9,1,1, -0.017, 10501.011, 428.344, 52852.999 25/01/12,06:31:14,07,10,1, 11.9,1,1, -0.017, 10501.019, 428.348, 52853.016 25/01/12,06:31:14,08,10,1, 11.9,1,1, -0.017, 10501.012, 428.365, 52853.031 25/01/12,06:31:14,09,10,1, 11.9,1,1, -0.017, 10501.037, 428.350, 52853.029 25/01/12,06:31:14,10,10,1, 11.9,1,1, -0.017, 10501.060, 428.383, 52853.066 25/01/12,06:31:14,11,10,1, 11.9,1,1, -0.017, 10501.048, 428.359, 52853.052 25/01/12,06:31:14,12,10,1, 11.9,1,1, -0.017, 10501.028, 428.366, 52853.095 25/01/12,06:31:14,13,10,1, 11.9,1,1, -0.017, 10501.046, 428.371, 52853.024 25/01/12,06:31:14,14,10,1, 11.9,1,1, -0.017, 10501.040, 428.362, 52853.046 25/01/12,06:31:14,15,10,1, 11.9,1,1, -0.017, 10501.069, 428.377, 52853.012 25/01/12,06:31:14,16,10,1, 11.9,1,1, -0.017, 10501.044, 428.378, 52852.986 25/01/12,06:31:14,17,10,1, 11.9,1,1, -0.017, 10501.063, 428.386, 52853.040 25/01/12,06:31:14,18,10,1, 11.9,1,1, -0.017, 10501.064, 428.382, 52853.066 25/01/12,06:31:14,19,10,1, 11.9,1,1, -0.017, 10501.082, 428.385, 52853.102 25/01/12,06:31:15,00,10,1, 12.0,1,1, -0.015, 10501.075, 428.385, 52853.102 25/01/12,06:31:15,01,10,1, 12.0,1,1, -0.015, 10501.105, 428.389, 52853.069 25/01/12,06:31:15,02,10,1, 12.0,1,1, -0.015, 10501.087, 428.361, 52853.035 25/01/12,06:31:15,03,10,1, 12.0,1,1, -0.015, 10501.107, 428.363, 52853.018 25/01/12,06:31:15,04,10,1, 12.0,1,1, -0.015, 10501.088, 428.368, 52853.042 25/01/12,06:31:15,05,10,1, 12.0,1,1, -0.015, 10501.096, 428.379, 52853.045 25/01/12,06:31:15,06,10,1, 12.0,1,1, -0.015, 10501.110, 428.385, 52853.103 25/01/12,06:31:15,07,10,1, 12.0,1,1, -0.015, 10501.098, 428.374, 52853.026 25/01/12,06:31:15,08,10,1, 12.0,1,1, -0.015, 10501.124, 428.390, 52853.058 25/01/12,06:31:15,09,10,1, 12.0,1,1, -0.015, 10501.117, 428.362, 52852.992 25/01/12,06:31:15,10,10,1, 12.0,1,1, -0.015, 10501.130, 428.363, 52853.000 25/01/12,06:31:15,11,10,1, 12.0,1,1, -0.015, 10501.139, 428.386, 52853.066 25/01/12,06:31:15,12,10,1, 12.0,1,1, -0.015, 10501.148, 428.401, 52853.064 25/01/12,06:31:15,13,10,1, 12.0,1,1, -0.015, 10501.135, 428.416, 52853.093 25/01/12,06:31:15,14,10,1, 12.0,1,1, -0.015, 10501.155, 428.404, 52853.056 25/01/12,06:31:15,15,10,1, 12.0,1,1, -0.015, 10501.166, 428.381, 52853.049 25/01/12,06:31:15,16,10,1, 12.0,1,1, -0.015, 10501.153, 428.412, 52853.002 25/01/12,06:31:15,17,10,1, 12.0,1,1, -0.015, 10501.180, 428.403, 52853.007 25/01/12,06:31:15,18,10,1, 12.0,1,1, -0.015, 10501.166, 428.396, 52853.030 25/01/12,06:31:15,19,10,1, 12.0,1,1, -0.015, 10501.203, 428.398, 52853.052 25/01/12,06:31:16,00,10,1, 11.9,1,1, -0.016, 10501.200, 428.398, 52853.052 25/01/12,06:31:16,01,10,1, 11.9,1,1, -0.016, 10501.180, 428.403, 52853.024 25/01/12,06:31:16,02,10,1, 11.9,1,1, -0.016, 10501.185, 428.391, 52852.972 25/01/12,06:31:16,03,10,1, 11.9,1,1, -0.016, 10501.211, 428.381, 52852.972 25/01/12,06:31:16,04,10,1, 11.9,1,1, -0.016, 10501.231, 428.409, 52853.049 25/01/12,06:31:16,05,10,1, 11.9,1,1, -0.016, 10501.231, 428.403, 52853.061 25/01/12,06:31:16,06,10,1, 11.9,1,1, -0.016, 10501.231, 428.425, 52853.021 25/01/12,06:31:16,07,10,1, 11.9,1,1, -0.016, 10501.235, 428.391, 52853.054 25/01/12,06:31:16,08,10,1, 11.9,1,1, -0.016, 10501.261, 428.429, 52853.045 25/01/12,06:31:16,09,10,1, 11.9,1,1, -0.016, 10501.234, 428.432, 52853.012 25/01/12,06:31:16,10,10,1, 11.9,1,1, -0.016, 10501.233, 428.436, 52853.024 25/01/12,06:31:16,11,10,1, 11.9,1,1, -0.016, 10501.259, 428.426, 52853.006 25/01/12,06:31:16,12,10,1, 11.9,1,1, -0.016, 10501.242, 428.445, 52853.025 25/01/12,06:31:16,13,10,1, 11.9,1,1, -0.016, 10501.254, 428.445, 52853.093 25/01/12,06:31:16,14,10,1, 11.9,1,1, -0.016, 10501.256, 428.442, 52852.994 25/01/12,06:31:16,15,10,1, 11.9,1,1, -0.016, 10501.279, 428.436, 52853.027 25/01/12,06:31:16,16,10,1, 11.9,1,1, -0.016, 10501.274, 428.443, 52852.984 25/01/12,06:31:16,17,10,1, 11.9,1,1, -0.016, 10501.276, 428.408, 52853.041 25/01/12,06:31:16,18,10,1, 11.9,1,1, -0.016, 10501.296, 428.428, 52853.036 25/01/12,06:31:16,19,10,1, 11.9,1,1, -0.016, 10501.286, 428.448, 52853.069 25/01/12,06:31:17,00,10,1, 11.9,1,1, -0.016, 10501.283, 428.448, 52853.069 25/01/12,06:31:17,01,10,1, 11.9,1,1, -0.016, 10501.285, 428.442, 52853.047 25/01/12,06:31:17,02,10,1, 11.9,1,1, -0.016, 10501.306, 428.469, 52853.086 25/01/12,06:31:17,03,10,1, 11.9,1,1, -0.016, 10501.315, 428.445, 52853.019 25/01/12,06:31:17,04,10,1, 11.9,1,1, -0.016, 10501.318, 428.427, 52853.072 25/01/12,06:31:17,05,10,1, 11.9,1,1, -0.016, 10501.331, 428.443, 52853.084 25/01/12,06:31:17,06,10,1, 11.9,1,1, -0.016, 10501.330, 428.448, 52853.084 25/01/12,06:31:17,07,10,1, 11.9,1,1, -0.016, 10501.347, 428.446, 52853.032 25/01/12,06:31:17,08,10,1, 11.9,1,1, -0.016, 10501.330, 428.458, 52853.032 25/01/12,06:31:17,09,10,1, 11.9,1,1, -0.016, 10501.328, 428.452, 52853.091 25/01/12,06:31:17,10,10,1, 11.9,1,1, -0.016, 10501.336, 428.451, 52853.035 25/01/12,06:31:17,11,10,1, 11.9,1,1, -0.016, 10501.357, 428.469, 52853.037 25/01/12,06:31:17,12,10,1, 11.9,1,1, -0.016, 10501.359, 428.480, 52853.038 25/01/12,06:31:17,13,10,1, 11.9,1,1, -0.016, 10501.358, 428.470, 52853.065 25/01/12,06:31:17,14,10,1, 11.9,1,1, -0.016, 10501.361, 428.485, 52853.107 25/01/12,06:31:17,15,10,1, 11.9,1,1, -0.016, 10501.394, 428.466, 52853.052 25/01/12,06:31:17,16,10,1, 11.9,1,1, -0.016, 10501.363, 428.490, 52853.061 25/01/12,06:31:17,17,10,1, 11.9,1,1, -0.016, 10501.382, 428.480, 52853.056 25/01/12,06:31:17,18,10,1, 11.9,1,1, -0.016, 10501.429, 428.477, 52853.063 25/01/12,06:31:17,19,10,1, 11.9,1,1, -0.016, 10501.432, 428.501, 52853.038 25/01/12,06:31:18,00,10,1, 11.9,1,1, -0.013, 10501.425, 428.501, 52853.038 25/01/12,06:31:18,01,10,1, 11.9,1,1, -0.013, 10501.436, 428.471, 52853.072 25/01/12,06:31:18,02,10,1, 11.9,1,1, -0.013, 10501.426, 428.485, 52853.058 25/01/12,06:31:18,03,10,1, 11.9,1,1, -0.013, 10501.421, 428.487, 52853.029 25/01/12,06:31:18,04,10,1, 11.9,1,1, -0.013, 10501.443, 428.497, 52853.012 25/01/12,06:31:18,05,10,1, 11.9,1,1, -0.013, 10501.455, 428.491, 52853.052 25/01/12,06:31:18,06,10,1, 11.9,1,1, -0.013, 10501.421, 428.500, 52853.071 25/01/12,06:31:18,07,10,1, 11.9,1,1, -0.013, 10501.430, 428.518, 52853.116 25/01/12,06:31:18,08,10,1, 11.9,1,1, -0.013, 10501.433, 428.506, 52853.128 25/01/12,06:31:18,09,10,1, 11.9,1,1, -0.013, 10501.435, 428.496, 52853.082 25/01/12,06:31:18,10,10,1, 11.9,1,1, -0.013, 10501.470, 428.515, 52853.056 25/01/12,06:31:18,11,10,1, 11.9,1,1, -0.013, 10501.490, 428.500, 52853.034 25/01/12,06:31:18,12,10,1, 11.9,1,1, -0.013, 10501.488, 428.529, 52853.065 25/01/12,06:31:18,13,10,1, 11.9,1,1, -0.013, 10501.485, 428.491, 52853.058 25/01/12,06:31:18,14,10,1, 11.9,1,1, -0.013, 10501.510, 428.510, 52853.084 25/01/12,06:31:18,15,10,1, 11.9,1,1, -0.013, 10501.498, 428.520, 52853.064 25/01/12,06:31:18,16,10,1, 11.9,1,1, -0.013, 10501.484, 428.508, 52853.010 25/01/12,06:31:18,17,10,1, 11.9,1,1, -0.013, 10501.516, 428.524, 52853.032 25/01/12,06:31:18,18,10,1, 11.9,1,1, -0.013, 10501.530, 428.530, 52853.051 25/01/12,06:31:18,19,10,1, 11.9,1,1, -0.013, 10501.507, 428.531, 52853.097 25/01/12,06:31:19,00,10,1, 11.9,1,1, -0.019, 10501.500, 428.531, 52853.097 25/01/12,06:31:19,01,10,1, 11.9,1,1, -0.019, 10501.529, 428.511, 52853.094 25/01/12,06:31:19,02,10,1, 11.9,1,1, -0.019, 10501.520, 428.523, 52853.103 25/01/12,06:31:19,03,10,1, 11.9,1,1, -0.019, 10501.524, 428.516, 52853.135 25/01/12,06:31:19,04,10,1, 11.9,1,1, -0.019, 10501.556, 428.543, 52853.078 25/01/12,06:31:19,05,10,1, 11.9,1,1, -0.019, 10501.548, 428.530, 52853.056 25/01/12,06:31:19,06,10,1, 11.9,1,1, -0.019, 10501.570, 428.544, 52853.053 25/01/12,06:31:19,07,10,1, 11.9,1,1, -0.019, 10501.568, 428.534, 52853.087 25/01/12,06:31:19,08,10,1, 11.9,1,1, -0.019, 10501.573, 428.532, 52853.128 25/01/12,06:31:19,09,10,1, 11.9,1,1, -0.019, 10501.586, 428.515, 52853.049 25/01/12,06:31:19,10,10,1, 11.9,1,1, -0.019, 10501.573, 428.530, 52853.008 25/01/12,06:31:19,11,10,1, 11.9,1,1, -0.019, 10501.585, 428.545, 52853.071 25/01/12,06:31:19,12,10,1, 11.9,1,1, -0.019, 10501.616, 428.555, 52853.135 25/01/12,06:31:19,13,10,1, 11.9,1,1, -0.019, 10501.596, 428.554, 52853.126 25/01/12,06:31:19,14,10,1, 11.9,1,1, -0.019, 10501.585, 428.587, 52853.092 25/01/12,06:31:19,15,10,1, 11.9,1,1, -0.019, 10501.614, 428.539, 52853.152 25/01/12,06:31:19,16,10,1, 11.9,1,1, -0.019, 10501.613, 428.540, 52853.090 25/01/12,06:31:19,17,10,1, 11.9,1,1, -0.019, 10501.635, 428.558, 52853.111 25/01/12,06:31:19,18,10,1, 11.9,1,1, -0.019, 10501.651, 428.531, 52853.044 25/01/12,06:31:19,19,10,1, 11.9,1,1, -0.019, 10501.640, 428.576, 52853.063 25/01/12,06:31:20,00,10,1, 11.9,1,1, -0.016, 10501.634, 428.576, 52853.063 25/01/12,06:31:20,01,10,1, 11.9,1,1, -0.016, 10501.651, 428.586, 52853.118 25/01/12,06:31:20,02,10,1, 11.9,1,1, -0.016, 10501.656, 428.566, 52853.078 25/01/12,06:31:20,03,10,1, 11.9,1,1, -0.016, 10501.646, 428.556, 52853.084 25/01/12,06:31:20,04,10,1, 11.9,1,1, -0.016, 10501.673, 428.579, 52853.083 25/01/12,06:31:20,05,10,1, 11.9,1,1, -0.016, 10501.658, 428.591, 52853.080 25/01/12,06:31:20,06,10,1, 11.9,1,1, -0.016, 10501.650, 428.581, 52853.038 25/01/12,06:31:20,07,10,1, 11.9,1,1, -0.016, 10501.674, 428.572, 52853.064 25/01/12,06:31:20,08,10,1, 11.9,1,1, -0.016, 10501.684, 428.587, 52853.128 25/01/12,06:31:20,09,10,1, 11.9,1,1, -0.016, 10501.661, 428.605, 52853.130 25/01/12,06:31:20,10,10,1, 11.9,1,1, -0.016, 10501.673, 428.583, 52853.115 25/01/12,06:31:20,11,10,1, 11.9,1,1, -0.016, 10501.709, 428.580, 52853.059 25/01/12,06:31:20,12,10,1, 11.9,1,1, -0.016, 10501.699, 428.589, 52853.061 25/01/12,06:31:20,13,10,1, 11.9,1,1, -0.016, 10501.726, 428.591, 52853.131 25/01/12,06:31:20,14,10,1, 11.9,1,1, -0.016, 10501.707, 428.596, 52853.079 25/01/12,06:31:20,15,10,1, 11.9,1,1, -0.016, 10501.703, 428.598, 52853.087 25/01/12,06:31:20,16,10,1, 11.9,1,1, -0.016, 10501.713, 428.589, 52853.051 25/01/12,06:31:20,17,10,1, 11.9,1,1, -0.016, 10501.702, 428.615, 52853.091 25/01/12,06:31:20,18,10,1, 11.9,1,1, -0.016, 10501.729, 428.602, 52853.084 25/01/12,06:31:20,19,10,1, 11.9,1,1, -0.016, 10501.751, 428.598, 52853.078 25/01/12,06:31:21,00,10,1, 11.9,1,1, -0.013, 10501.751, 428.598, 52853.078 25/01/12,06:31:21,01,10,1, 11.9,1,1, -0.013, 10501.733, 428.578, 52853.119 25/01/12,06:31:21,02,10,1, 11.9,1,1, -0.013, 10501.734, 428.600, 52853.187 25/01/12,06:31:21,03,10,1, 11.9,1,1, -0.013, 10501.735, 428.593, 52853.120 25/01/12,06:31:21,04,10,1, 11.9,1,1, -0.013, 10501.761, 428.598, 52853.144 25/01/12,06:31:21,05,10,1, 11.9,1,1, -0.013, 10501.763, 428.597, 52853.058 25/01/12,06:31:21,06,10,1, 11.9,1,1, -0.013, 10501.774, 428.602, 52853.069 25/01/12,06:31:21,07,10,1, 11.9,1,1, -0.013, 10501.755, 428.604, 52853.068 25/01/12,06:31:21,08,10,1, 11.9,1,1, -0.013, 10501.780, 428.592, 52853.241 25/01/12,06:31:21,09,10,1, 11.9,1,1, -0.013, 10501.787, 428.602, 52853.114 25/01/12,06:31:21,10,10,1, 11.9,1,1, -0.013, 10501.789, 428.625, 52853.187 25/01/12,06:31:21,11,10,1, 11.9,1,1, -0.013, 10501.803, 428.607, 52853.119 25/01/12,06:31:21,12,10,1, 11.9,1,1, -0.013, 10501.813, 428.623, 52853.123 25/01/12,06:31:21,13,10,1, 11.9,1,1, -0.013, 10501.811, 428.620, 52853.144 25/01/12,06:31:21,14,10,1, 11.9,1,1, -0.013, 10501.815, 428.624, 52853.165 25/01/12,06:31:21,15,10,1, 11.9,1,1, -0.013, 10501.822, 428.640, 52853.228 25/01/12,06:31:21,16,10,1, 11.9,1,1, -0.013, 10501.818, 428.655, 52853.170 25/01/12,06:31:21,17,10,1, 11.9,1,1, -0.013, 10501.830, 428.615, 52853.133 25/01/12,06:31:21,18,10,1, 11.9,1,1, -0.013, 10501.846, 428.640, 52853.137 25/01/12,06:31:21,19,10,1, 11.9,1,1, -0.013, 10501.820, 428.652, 52853.145 25/01/12,06:31:22,00,10,1, 11.9,1,1, -0.013, 10501.817, 428.652, 52853.145 25/01/12,06:31:22,01,10,1, 11.9,1,1, -0.013, 10501.829, 428.628, 52853.116 25/01/12,06:31:22,02,10,1, 11.9,1,1, -0.013, 10501.852, 428.632, 52853.070 25/01/12,06:31:22,03,10,1, 11.9,1,1, -0.013, 10501.860, 428.665, 52853.130 25/01/12,06:31:22,04,10,1, 11.9,1,1, -0.013, 10501.863, 428.660, 52853.167 25/01/12,06:31:22,05,10,1, 11.9,1,1, -0.013, 10501.867, 428.674, 52853.123 25/01/12,06:31:22,06,10,1, 11.9,1,1, -0.013, 10501.881, 428.665, 52853.031 25/01/12,06:31:22,07,10,1, 11.9,1,1, -0.013, 10501.855, 428.675, 52853.069 25/01/12,06:31:22,08,10,1, 11.9,1,1, -0.013, 10501.866, 428.653, 52853.159 25/01/12,06:31:22,09,10,1, 11.9,1,1, -0.013, 10501.881, 428.673, 52853.193 25/01/12,06:31:22,10,10,1, 11.9,1,1, -0.013, 10501.880, 428.665, 52853.194 25/01/12,06:31:22,11,10,1, 11.9,1,1, -0.013, 10501.906, 428.666, 52853.181 25/01/12,06:31:22,12,10,1, 11.9,1,1, -0.013, 10501.890, 428.681, 52853.176 25/01/12,06:31:22,13,10,1, 11.9,1,1, -0.013, 10501.904, 428.673, 52853.141 25/01/12,06:31:22,14,10,1, 11.9,1,1, -0.013, 10501.905, 428.666, 52853.114 25/01/12,06:31:22,15,10,1, 11.9,1,1, -0.013, 10501.871, 428.685, 52853.164 25/01/12,06:31:22,16,10,1, 11.9,1,1, -0.013, 10501.908, 428.690, 52853.182 25/01/12,06:31:22,17,10,1, 11.9,1,1, -0.013, 10501.903, 428.685, 52853.158 25/01/12,06:31:22,18,10,1, 11.9,1,1, -0.013, 10501.923, 428.683, 52853.125 25/01/12,06:31:22,19,10,1, 11.9,1,1, -0.013, 10501.943, 428.684, 52853.140 25/01/12,06:31:23,00,10,1, 11.9,1,1, -0.016, 10501.943, 428.684, 52853.140 25/01/12,06:31:23,01,10,1, 11.9,1,1, -0.016, 10501.949, 428.695, 52853.179 25/01/12,06:31:23,02,10,1, 11.9,1,1, -0.016, 10501.953, 428.692, 52853.186 25/01/12,06:31:23,03,10,1, 11.9,1,1, -0.016, 10501.954, 428.718, 52853.174 25/01/12,06:31:23,04,10,1, 11.9,1,1, -0.016, 10501.964, 428.710, 52853.198 25/01/12,06:31:23,05,10,1, 11.9,1,1, -0.016, 10501.964, 428.711, 52853.197 25/01/12,06:31:23,06,10,1, 11.9,1,1, -0.016, 10501.960, 428.711, 52853.129 25/01/12,06:31:23,07,10,1, 11.9,1,1, -0.016, 10501.981, 428.720, 52853.164 25/01/12,06:31:23,08,10,1, 11.9,1,1, -0.016, 10501.958, 428.714, 52853.146 25/01/12,06:31:23,09,10,1, 11.9,1,1, -0.016, 10501.977, 428.725, 52853.145 25/01/12,06:31:23,10,10,1, 11.9,1,1, -0.016, 10501.978, 428.703, 52853.186 25/01/12,06:31:23,11,10,1, 11.9,1,1, -0.016, 10501.985, 428.719, 52853.174 25/01/12,06:31:23,12,10,1, 11.9,1,1, -0.016, 10501.998, 428.706, 52853.145 25/01/12,06:31:23,13,10,1, 11.9,1,1, -0.016, 10501.996, 428.707, 52853.194 25/01/12,06:31:23,14,10,1, 11.9,1,1, -0.016, 10501.979, 428.700, 52853.214 25/01/12,06:31:23,15,10,1, 11.9,1,1, -0.016, 10501.988, 428.718, 52853.195 25/01/12,06:31:23,16,10,1, 11.9,1,1, -0.016, 10502.006, 428.699, 52853.097 25/01/12,06:31:23,17,10,1, 11.9,1,1, -0.016, 10502.035, 428.715, 52853.222 25/01/12,06:31:23,18,10,1, 11.9,1,1, -0.016, 10502.015, 428.726, 52853.149 25/01/12,06:31:23,19,10,1, 11.9,1,1, -0.016, 10502.004, 428.722, 52853.197 25/01/12,06:31:24,00,10,1, 12.0,1,1, -0.014, 10502.001, 428.722, 52853.197 25/01/12,06:31:24,01,10,1, 12.0,1,1, -0.014, 10502.027, 428.734, 52853.235 25/01/12,06:31:24,02,10,1, 12.0,1,1, -0.014, 10502.012, 428.714, 52853.157 25/01/12,06:31:24,03,10,1, 12.0,1,1, -0.014, 10502.032, 428.747, 52853.179 25/01/12,06:31:24,04,10,1, 12.0,1,1, -0.014, 10502.012, 428.749, 52853.190 25/01/12,06:31:24,05,10,1, 12.0,1,1, -0.014, 10502.029, 428.738, 52853.212 25/01/12,06:31:24,06,10,1, 12.0,1,1, -0.014, 10502.036, 428.750, 52853.198 25/01/12,06:31:24,07,10,1, 12.0,1,1, -0.014, 10502.052, 428.761, 52853.142 25/01/12,06:31:24,08,10,1, 12.0,1,1, -0.014, 10502.074, 428.739, 52853.157 25/01/12,06:31:24,09,10,1, 12.0,1,1, -0.014, 10502.066, 428.765, 52853.194 25/01/12,06:31:24,10,10,1, 12.0,1,1, -0.014, 10502.094, 428.753, 52853.274 25/01/12,06:31:24,11,10,1, 12.0,1,1, -0.014, 10502.080, 428.743, 52853.296 25/01/12,06:31:24,12,10,1, 12.0,1,1, -0.014, 10502.068, 428.749, 52853.188 25/01/12,06:31:24,13,10,1, 12.0,1,1, -0.014, 10502.107, 428.763, 52853.220 25/01/12,06:31:24,14,10,1, 12.0,1,1, -0.014, 10502.079, 428.749, 52853.225 25/01/12,06:31:24,15,10,1, 12.0,1,1, -0.014, 10502.060, 428.766, 52853.264 25/01/12,06:31:24,16,10,1, 12.0,1,1, -0.014, 10502.087, 428.760, 52853.158 25/01/12,06:31:24,17,10,1, 12.0,1,1, -0.014, 10502.094, 428.747, 52853.176 25/01/12,06:31:24,18,10,1, 12.0,1,1, -0.014, 10502.093, 428.756, 52853.191 25/01/12,06:31:24,19,10,1, 12.0,1,1, -0.014, 10502.088, 428.766, 52853.171 25/01/12,06:31:25,00,10,1, 12.0,1,1, -0.011, 10502.084, 428.766, 52853.171 25/01/12,06:31:25,01,10,1, 12.0,1,1, -0.011, 10502.116, 428.764, 52853.258 25/01/12,06:31:25,02,10,1, 12.0,1,1, -0.011, 10502.116, 428.771, 52853.279 25/01/12,06:31:25,03,10,1, 12.0,1,1, -0.011, 10502.114, 428.776, 52853.304 25/01/12,06:31:25,04,10,1, 12.0,1,1, -0.011, 10502.120, 428.789, 52853.252 25/01/12,06:31:25,05,10,1, 12.0,1,1, -0.011, 10502.117, 428.782, 52853.243 25/01/12,06:31:25,06,10,1, 12.0,1,1, -0.011, 10502.122, 428.804, 52853.234 25/01/12,06:31:25,07,10,1, 12.0,1,1, -0.011, 10502.125, 428.767, 52853.258 25/01/12,06:31:25,08,10,1, 12.0,1,1, -0.011, 10502.132, 428.768, 52853.258 25/01/12,06:31:25,09,10,1, 12.0,1,1, -0.011, 10502.152, 428.758, 52853.220 25/01/12,06:31:25,10,10,1, 12.0,1,1, -0.011, 10502.136, 428.787, 52853.243 25/01/12,06:31:25,11,10,1, 12.0,1,1, -0.011, 10502.135, 428.779, 52853.293 25/01/12,06:31:25,12,10,1, 12.0,1,1, -0.011, 10502.142, 428.769, 52853.243 25/01/12,06:31:25,13,10,1, 12.0,1,1, -0.011, 10502.131, 428.770, 52853.207 25/01/12,06:31:25,14,10,1, 12.0,1,1, -0.011, 10502.137, 428.750, 52853.211 25/01/12,06:31:25,15,10,1, 12.0,1,1, -0.011, 10502.151, 428.752, 52853.215 25/01/12,06:31:25,16,10,1, 12.0,1,1, -0.011, 10502.117, 428.788, 52853.259 25/01/12,06:31:25,17,10,1, 12.0,1,1, -0.011, 10502.130, 428.806, 52853.271 25/01/12,06:31:25,18,10,1, 12.0,1,1, -0.011, 10502.140, 428.794, 52853.237 25/01/12,06:31:25,19,10,1, 12.0,1,1, -0.011, 10502.125, 428.801, 52853.233 25/01/12,06:31:26,00,10,1, 11.9,1,1, -0.013, 10502.118, 428.801, 52853.233 25/01/12,06:31:26,01,10,1, 11.9,1,1, -0.013, 10502.150, 428.805, 52853.245 25/01/12,06:31:26,02,10,1, 11.9,1,1, -0.013, 10502.139, 428.793, 52853.228 25/01/12,06:31:26,03,10,1, 11.9,1,1, -0.013, 10502.147, 428.806, 52853.266 25/01/12,06:31:26,04,10,1, 11.9,1,1, -0.013, 10502.165, 428.792, 52853.250 25/01/12,06:31:26,05,10,1, 11.9,1,1, -0.013, 10502.126, 428.805, 52853.258 25/01/12,06:31:26,06,10,1, 11.9,1,1, -0.013, 10502.129, 428.828, 52853.221 25/01/12,06:31:26,07,10,1, 11.9,1,1, -0.013, 10502.153, 428.816, 52853.216 25/01/12,06:31:26,08,10,1, 11.9,1,1, -0.013, 10502.156, 428.819, 52853.231 25/01/12,06:31:26,09,10,1, 11.9,1,1, -0.013, 10502.149, 428.832, 52853.264 25/01/12,06:31:26,10,10,1, 11.9,1,1, -0.013, 10502.176, 428.838, 52853.272 25/01/12,06:31:26,11,10,1, 11.9,1,1, -0.013, 10502.158, 428.813, 52853.265 25/01/12,06:31:26,12,10,1, 11.9,1,1, -0.013, 10502.152, 428.840, 52853.293 25/01/12,06:31:26,13,10,1, 11.9,1,1, -0.013, 10502.190, 428.836, 52853.316 25/01/12,06:31:26,14,10,1, 11.9,1,1, -0.013, 10502.185, 428.830, 52853.239 25/01/12,06:31:26,15,10,1, 11.9,1,1, -0.013, 10502.178, 428.834, 52853.250 25/01/12,06:31:26,16,10,1, 11.9,1,1, -0.013, 10502.188, 428.848, 52853.239 25/01/12,06:31:26,17,10,1, 11.9,1,1, -0.013, 10502.153, 428.838, 52853.261 25/01/12,06:31:26,18,10,1, 11.9,1,1, -0.013, 10502.200, 428.832, 52853.261 25/01/12,06:31:26,19,10,1, 11.9,1,1, -0.013, 10502.178, 428.851, 52853.230 25/01/12,06:31:27,00,10,1, 11.9,1,1, -0.014, 10502.176, 428.851, 52853.230 25/01/12,06:31:27,01,10,1, 11.9,1,1, -0.014, 10502.209, 428.872, 52853.246 25/01/12,06:31:27,02,10,1, 11.9,1,1, -0.014, 10502.229, 428.844, 52853.268 25/01/12,06:31:27,03,10,1, 11.9,1,1, -0.014, 10502.194, 428.857, 52853.280 25/01/12,06:31:27,04,10,1, 11.9,1,1, -0.014, 10502.219, 428.830, 52853.281 25/01/12,06:31:27,05,10,1, 11.9,1,1, -0.014, 10502.207, 428.869, 52853.339 25/01/12,06:31:27,06,10,1, 11.9,1,1, -0.014, 10502.212, 428.857, 52853.349 25/01/12,06:31:27,07,10,1, 11.9,1,1, -0.014, 10502.198, 428.862, 52853.305 25/01/12,06:31:27,08,10,1, 11.9,1,1, -0.014, 10502.213, 428.839, 52853.205 25/01/12,06:31:27,09,10,1, 11.9,1,1, -0.014, 10502.204, 428.850, 52853.327 25/01/12,06:31:27,10,10,1, 11.9,1,1, -0.014, 10502.235, 428.875, 52853.320 25/01/12,06:31:27,11,10,1, 11.9,1,1, -0.014, 10502.230, 428.845, 52853.341 25/01/12,06:31:27,12,10,1, 11.9,1,1, -0.014, 10502.251, 428.848, 52853.357 25/01/12,06:31:27,13,10,1, 11.9,1,1, -0.014, 10502.225, 428.866, 52853.329 25/01/12,06:31:27,14,10,1, 11.9,1,1, -0.014, 10502.213, 428.859, 52853.343 25/01/12,06:31:27,15,10,1, 11.9,1,1, -0.014, 10502.232, 428.860, 52853.275 25/01/12,06:31:27,16,10,1, 11.9,1,1, -0.014, 10502.240, 428.875, 52853.335 25/01/12,06:31:27,17,10,1, 11.9,1,1, -0.014, 10502.229, 428.860, 52853.357 25/01/12,06:31:27,18,10,1, 11.9,1,1, -0.014, 10502.235, 428.881, 52853.424 25/01/12,06:31:27,19,10,1, 11.9,1,1, -0.014, 10502.273, 428.866, 52853.397 25/01/12,06:31:28,00,09,1, 12.0,1,1, -0.015, 10502.268, 428.866, 52853.397 25/01/12,06:31:28,01,09,1, 12.0,1,1, -0.015, 10502.272, 428.880, 52853.393 25/01/12,06:31:28,02,09,1, 12.0,1,1, -0.015, 10502.261, 428.889, 52853.353 25/01/12,06:31:28,03,09,1, 12.0,1,1, -0.015, 10502.258, 428.907, 52853.255 25/01/12,06:31:28,04,09,1, 12.0,1,1, -0.015, 10502.254, 428.894, 52853.326 25/01/12,06:31:28,05,09,1, 12.0,1,1, -0.015, 10502.276, 428.899, 52853.270 25/01/12,06:31:28,06,09,1, 12.0,1,1, -0.015, 10502.255, 428.901, 52853.344 25/01/12,06:31:28,07,09,1, 12.0,1,1, -0.015, 10502.286, 428.892, 52853.275 25/01/12,06:31:28,08,09,1, 12.0,1,1, -0.015, 10502.271, 428.915, 52853.292 25/01/12,06:31:28,09,09,1, 12.0,1,1, -0.015, 10502.266, 428.894, 52853.220 25/01/12,06:31:28,10,09,1, 12.0,1,1, -0.015, 10502.304, 428.893, 52853.268 25/01/12,06:31:28,11,09,1, 12.0,1,1, -0.015, 10502.279, 428.893, 52853.414 25/01/12,06:31:28,12,09,1, 12.0,1,1, -0.015, 10502.283, 428.910, 52853.453 25/01/12,06:31:28,13,09,1, 12.0,1,1, -0.015, 10502.294, 428.937, 52853.377 25/01/12,06:31:28,14,09,1, 12.0,1,1, -0.015, 10502.268, 428.928, 52853.428 25/01/12,06:31:28,15,09,1, 12.0,1,1, -0.015, 10502.273, 428.923, 52853.361 25/01/12,06:31:28,16,09,1, 12.0,1,1, -0.015, 10502.314, 428.907, 52853.268 25/01/12,06:31:28,17,09,1, 12.0,1,1, -0.015, 10502.301, 428.926, 52853.352 25/01/12,06:31:28,18,09,1, 12.0,1,1, -0.015, 10502.303, 428.926, 52853.340 25/01/12,06:31:28,19,09,1, 12.0,1,1, -0.015, 10502.279, 428.930, 52853.313 25/01/12,06:31:29,00,10,1, 11.9,1,1, -0.015, 10502.276, 428.930, 52853.313 25/01/12,06:31:29,01,10,1, 11.9,1,1, -0.015, 10502.344, 428.944, 52853.327 25/01/12,06:31:29,02,10,1, 11.9,1,1, -0.015, 10502.334, 428.915, 52853.100 25/01/12,06:31:29,03,10,1, 11.9,1,1, -0.015, 10502.286, 428.931, 52853.342 25/01/12,06:31:29,04,10,1, 11.9,1,1, -0.015, 10502.304, 428.924, 52853.410 25/01/12,06:31:29,05,10,1, 11.9,1,1, -0.015, 10502.327, 428.908, 52853.410 25/01/12,06:31:29,06,10,1, 11.9,1,1, -0.015, 10502.344, 428.931, 52853.373 25/01/12,06:31:29,07,10,1, 11.9,1,1, -0.015, 10502.351, 428.912, 52853.359 25/01/12,06:31:29,08,10,1, 11.9,1,1, -0.015, 10502.343, 428.918, 52853.362 25/01/12,06:31:29,09,10,1, 11.9,1,1, -0.015, 10502.336, 428.901, 52853.351 25/01/12,06:31:29,10,10,1, 11.9,1,1, -0.015, 10502.360, 428.932, 52853.306 25/01/12,06:31:29,11,10,1, 11.9,1,1, -0.015, 10502.341, 428.942, 52853.310 25/01/12,06:31:29,12,10,1, 11.9,1,1, -0.015, 10502.363, 428.917, 52853.338 25/01/12,06:31:29,13,10,1, 11.9,1,1, -0.015, 10502.350, 428.928, 52853.346 25/01/12,06:31:29,14,10,1, 11.9,1,1, -0.015, 10502.341, 428.908, 52853.365 25/01/12,06:31:29,15,10,1, 11.9,1,1, -0.015, 10502.331, 428.925, 52853.343 25/01/12,06:31:29,16,10,1, 11.9,1,1, -0.015, 10502.374, 428.928, 52853.324 25/01/12,06:31:29,17,10,1, 11.9,1,1, -0.015, 10502.355, 428.962, 52853.325 25/01/12,06:31:29,18,10,1, 11.9,1,1, -0.015, 10502.357, 428.952, 52853.401 25/01/12,06:31:29,19,10,1, 11.9,1,1, -0.015, 10502.369, 428.950, 52853.399 25/01/12,06:31:30,00,09,1, 11.9,1,1, -0.017, 10502.368, 428.950, 52853.399 25/01/12,06:31:30,01,09,1, 11.9,1,1, -0.017, 10502.353, 428.915, 52853.414 25/01/12,06:31:30,02,09,1, 11.9,1,1, -0.017, 10502.373, 428.932, 52853.411 25/01/12,06:31:30,03,09,1, 11.9,1,1, -0.017, 10502.378, 428.936, 52853.357 25/01/12,06:31:30,04,09,1, 11.9,1,1, -0.017, 10502.396, 428.954, 52853.361 25/01/12,06:31:30,05,09,1, 11.9,1,1, -0.017, 10502.368, 428.939, 52853.463 25/01/12,06:31:30,06,09,1, 11.9,1,1, -0.017, 10502.372, 428.947, 52853.428 25/01/12,06:31:30,07,09,1, 11.9,1,1, -0.017, 10502.388, 428.918, 52853.378 25/01/12,06:31:30,08,09,1, 11.9,1,1, -0.017, 10502.394, 428.952, 52853.401 25/01/12,06:31:30,09,09,1, 11.9,1,1, -0.017, 10502.352, 428.940, 52853.361 25/01/12,06:31:30,10,09,1, 11.9,1,1, -0.017, 10502.400, 428.952, 52853.398 25/01/12,06:31:30,11,09,1, 11.9,1,1, -0.017, 10502.399, 428.959, 52853.376 25/01/12,06:31:30,12,09,1, 11.9,1,1, -0.017, 10502.386, 428.936, 52853.397 25/01/12,06:31:30,13,09,1, 11.9,1,1, -0.017, 10502.404, 428.962, 52853.448 25/01/12,06:31:30,14,09,1, 11.9,1,1, -0.017, 10502.380, 428.965, 52853.424 25/01/12,06:31:30,15,09,1, 11.9,1,1, -0.017, 10502.386, 428.964, 52853.405 25/01/12,06:31:30,16,09,1, 11.9,1,1, -0.017, 10502.405, 428.957, 52853.327 25/01/12,06:31:30,17,09,1, 11.9,1,1, -0.017, 10502.385, 428.962, 52853.333 25/01/12,06:31:30,18,09,1, 11.9,1,1, -0.017, 10502.388, 428.972, 52853.380 25/01/12,06:31:30,19,09,1, 11.9,1,1, -0.017, 10502.369, 428.958, 52853.332 25/01/12,06:31:31,00,09,1, 11.9,1,1, -0.016, 10502.368, 428.958, 52853.332 25/01/12,06:31:31,01,09,1, 11.9,1,1, -0.016, 10502.391, 428.973, 52853.407 25/01/12,06:31:31,02,09,1, 11.9,1,1, -0.016, 10502.429, 428.935, 52853.406 25/01/12,06:31:31,03,09,1, 11.9,1,1, -0.016, 10502.418, 428.953, 52853.381 25/01/12,06:31:31,04,09,1, 11.9,1,1, -0.016, 10502.408, 428.948, 52853.391 25/01/12,06:31:31,05,09,1, 11.9,1,1, -0.016, 10502.425, 428.972, 52853.432 25/01/12,06:31:31,06,09,1, 11.9,1,1, -0.016, 10502.450, 428.972, 52853.443 25/01/12,06:31:31,07,09,1, 11.9,1,1, -0.016, 10502.428, 428.954, 52853.446 25/01/12,06:31:31,08,09,1, 11.9,1,1, -0.016, 10502.432, 428.976, 52853.393 25/01/12,06:31:31,09,09,1, 11.9,1,1, -0.016, 10502.404, 428.970, 52853.372 25/01/12,06:31:31,10,09,1, 11.9,1,1, -0.016, 10502.429, 428.964, 52853.380 25/01/12,06:31:31,11,09,1, 11.9,1,1, -0.016, 10502.433, 428.960, 52853.409 25/01/12,06:31:31,12,09,1, 11.9,1,1, -0.016, 10502.426, 428.967, 52853.402 25/01/12,06:31:31,13,09,1, 11.9,1,1, -0.016, 10502.410, 428.964, 52853.382 25/01/12,06:31:31,14,09,1, 11.9,1,1, -0.016, 10502.415, 428.979, 52853.346 25/01/12,06:31:31,15,09,1, 11.9,1,1, -0.016, 10502.419, 428.971, 52853.443 25/01/12,06:31:31,16,09,1, 11.9,1,1, -0.016, 10502.408, 428.964, 52853.377 25/01/12,06:31:31,17,09,1, 11.9,1,1, -0.016, 10502.435, 428.988, 52853.372 25/01/12,06:31:31,18,09,1, 11.9,1,1, -0.016, 10502.435, 428.972, 52853.454 25/01/12,06:31:31,19,09,1, 11.9,1,1, -0.016, 10502.441, 428.972, 52853.443 25/01/12,06:31:32,00,10,1, 11.8,1,1, -0.016, 10502.435, 428.972, 52853.443 25/01/12,06:31:32,01,10,1, 11.8,1,1, -0.016, 10502.449, 428.971, 52853.415 25/01/12,06:31:32,02,10,1, 11.8,1,1, -0.016, 10502.447, 428.954, 52853.393 25/01/12,06:31:32,03,10,1, 11.8,1,1, -0.016, 10502.433, 428.979, 52853.423 25/01/12,06:31:32,04,10,1, 11.8,1,1, -0.016, 10502.442, 428.954, 52853.396 25/01/12,06:31:32,05,10,1, 11.8,1,1, -0.016, 10502.458, 428.984, 52853.327 25/01/12,06:31:32,06,10,1, 11.8,1,1, -0.016, 10502.432, 428.942, 52853.323 25/01/12,06:31:32,07,10,1, 11.8,1,1, -0.016, 10502.432, 428.980, 52853.454 25/01/12,06:31:32,08,10,1, 11.8,1,1, -0.016, 10502.433, 428.971, 52853.383 25/01/12,06:31:32,09,10,1, 11.8,1,1, -0.016, 10502.437, 428.990, 52853.390 25/01/12,06:31:32,10,10,1, 11.8,1,1, -0.016, 10502.454, 428.976, 52853.355 25/01/12,06:31:32,11,10,1, 11.8,1,1, -0.016, 10502.444, 428.969, 52853.443 25/01/12,06:31:32,12,10,1, 11.8,1,1, -0.016, 10502.448, 428.972, 52853.372 25/01/12,06:31:32,13,10,1, 11.8,1,1, -0.016, 10502.445, 428.948, 52853.385 25/01/12,06:31:32,14,10,1, 11.8,1,1, -0.016, 10502.439, 428.993, 52853.491 25/01/12,06:31:32,15,10,1, 11.8,1,1, -0.016, 10502.459, 428.971, 52853.447 25/01/12,06:31:32,16,10,1, 11.8,1,1, -0.016, 10502.468, 428.990, 52853.432 25/01/12,06:31:32,17,10,1, 11.8,1,1, -0.016, 10502.465, 428.967, 52853.391 25/01/12,06:31:32,18,10,1, 11.8,1,1, -0.016, 10502.471, 428.965, 52853.442 25/01/12,06:31:32,19,10,1, 11.8,1,1, -0.016, 10502.465, 428.974, 52853.414 25/01/12,06:31:33,00,09,1, 12.0,1,1, -0.013, 10502.460, 428.974, 52853.414 25/01/12,06:31:33,01,09,1, 12.0,1,1, -0.013, 10502.458, 428.996, 52853.487 25/01/12,06:31:33,02,09,1, 12.0,1,1, -0.013, 10502.461, 428.974, 52853.407 25/01/12,06:31:33,03,09,1, 12.0,1,1, -0.013, 10502.475, 428.972, 52853.418 25/01/12,06:31:33,04,09,1, 12.0,1,1, -0.013, 10502.466, 428.991, 52853.436 25/01/12,06:31:33,05,09,1, 12.0,1,1, -0.013, 10502.474, 428.968, 52853.464 25/01/12,06:31:33,06,09,1, 12.0,1,1, -0.013, 10502.471, 428.969, 52853.400 25/01/12,06:31:33,07,09,1, 12.0,1,1, -0.013, 10502.456, 428.962, 52853.464 25/01/12,06:31:33,08,09,1, 12.0,1,1, -0.013, 10502.460, 428.990, 52853.488 25/01/12,06:31:33,09,09,1, 12.0,1,1, -0.013, 10502.446, 428.993, 52853.452 25/01/12,06:31:33,10,09,1, 12.0,1,1, -0.013, 10502.456, 428.990, 52853.439 25/01/12,06:31:33,11,09,1, 12.0,1,1, -0.013, 10502.451, 428.993, 52853.388 25/01/12,06:31:33,12,09,1, 12.0,1,1, -0.013, 10502.457, 428.998, 52853.403 25/01/12,06:31:33,13,09,1, 12.0,1,1, -0.013, 10502.452, 429.002, 52853.448 25/01/12,06:31:33,14,09,1, 12.0,1,1, -0.013, 10502.474, 428.994, 52853.448 25/01/12,06:31:33,15,09,1, 12.0,1,1, -0.013, 10502.471, 429.011, 52853.568 25/01/12,06:31:33,16,09,1, 12.0,1,1, -0.013, 10502.497, 428.972, 52853.434 25/01/12,06:31:33,17,09,1, 12.0,1,1, -0.013, 10502.457, 428.984, 52853.517 25/01/12,06:31:33,18,09,1, 12.0,1,1, -0.013, 10502.480, 428.979, 52853.482 25/01/12,06:31:33,19,09,1, 12.0,1,1, -0.013, 10502.496, 428.993, 52853.478 25/01/12,06:31:34,00,08,1, 11.9,1,1, -0.013, 10502.493, 428.993, 52853.478 25/01/12,06:31:34,01,08,1, 11.9,1,1, -0.013, 10502.496, 428.985, 52853.499 25/01/12,06:31:34,02,08,1, 11.9,1,1, -0.013, 10502.497, 428.994, 52853.473 25/01/12,06:31:34,03,08,1, 11.9,1,1, -0.013, 10502.508, 429.005, 52853.425 25/01/12,06:31:34,04,08,1, 11.9,1,1, -0.013, 10502.499, 428.989, 52853.389 25/01/12,06:31:34,05,08,1, 11.9,1,1, -0.013, 10502.470, 428.978, 52853.429 25/01/12,06:31:34,06,08,1, 11.9,1,1, -0.013, 10502.487, 428.985, 52853.458 25/01/12,06:31:34,07,08,1, 11.9,1,1, -0.013, 10502.498, 428.994, 52853.489 25/01/12,06:31:34,08,08,1, 11.9,1,1, -0.013, 10502.482, 429.001, 52853.480 25/01/12,06:31:34,09,08,1, 11.9,1,1, -0.013, 10502.507, 429.005, 52853.439 25/01/12,06:31:34,10,08,1, 11.9,1,1, -0.013, 10502.478, 429.022, 52853.444 25/01/12,06:31:34,11,08,1, 11.9,1,1, -0.013, 10502.509, 429.003, 52853.495 25/01/12,06:31:34,12,08,1, 11.9,1,1, -0.013, 10502.492, 429.019, 52853.446 25/01/12,06:31:34,13,08,1, 11.9,1,1, -0.013, 10502.484, 429.021, 52853.505 25/01/12,06:31:34,14,08,1, 11.9,1,1, -0.013, 10502.503, 429.024, 52853.492 25/01/12,06:31:34,15,08,1, 11.9,1,1, -0.013, 10502.521, 429.027, 52853.546 25/01/12,06:31:34,16,08,1, 11.9,1,1, -0.013, 10502.496, 429.012, 52853.504 25/01/12,06:31:34,17,08,1, 11.9,1,1, -0.013, 10502.521, 429.004, 52853.412 25/01/12,06:31:34,18,08,1, 11.9,1,1, -0.013, 10502.486, 429.024, 52853.483 25/01/12,06:31:34,19,08,1, 11.9,1,1, -0.013, 10502.503, 429.026, 52853.466 25/01/12,06:31:35,00,09,1, 11.9,1,1, -0.013, 10502.502, 429.026, 52853.466 25/01/12,06:31:35,01,09,1, 11.9,1,1, -0.013, 10502.509, 429.001, 52853.446 25/01/12,06:31:35,02,09,1, 11.9,1,1, -0.013, 10502.501, 429.001, 52853.470 25/01/12,06:31:35,03,09,1, 11.9,1,1, -0.013, 10502.519, 429.024, 52853.484 25/01/12,06:31:35,04,09,1, 11.9,1,1, -0.013, 10502.545, 429.041, 52853.456 25/01/12,06:31:35,05,09,1, 11.9,1,1, -0.013, 10502.508, 429.032, 52853.450 25/01/12,06:31:35,06,09,1, 11.9,1,1, -0.013, 10502.516, 429.018, 52853.434 25/01/12,06:31:35,07,09,1, 11.9,1,1, -0.013, 10502.503, 429.046, 52853.500 25/01/12,06:31:35,08,09,1, 11.9,1,1, -0.013, 10502.531, 429.043, 52853.529 25/01/12,06:31:35,09,09,1, 11.9,1,1, -0.013, 10502.524, 429.031, 52853.526 25/01/12,06:31:35,10,09,1, 11.9,1,1, -0.013, 10502.531, 429.031, 52853.513 25/01/12,06:31:35,11,09,1, 11.9,1,1, -0.013, 10502.544, 429.034, 52853.467 25/01/12,06:31:35,12,09,1, 11.9,1,1, -0.013, 10502.525, 429.034, 52853.477 25/01/12,06:31:35,13,09,1, 11.9,1,1, -0.013, 10502.563, 429.058, 52853.452 25/01/12,06:31:35,14,09,1, 11.9,1,1, -0.013, 10502.543, 429.051, 52853.477 25/01/12,06:31:35,15,09,1, 11.9,1,1, -0.013, 10502.568, 429.061, 52853.515 25/01/12,06:31:35,16,09,1, 11.9,1,1, -0.013, 10502.544, 429.041, 52853.537 25/01/12,06:31:35,17,09,1, 11.9,1,1, -0.013, 10502.542, 429.031, 52853.506 25/01/12,06:31:35,18,09,1, 11.9,1,1, -0.013, 10502.542, 429.036, 52853.502 25/01/12,06:31:35,19,09,1, 11.9,1,1, -0.013, 10502.554, 429.009, 52853.502 25/01/12,06:31:36,00,09,1, 11.9,1,1, -0.014, 10502.552, 429.009, 52853.502 25/01/12,06:31:36,01,09,1, 11.9,1,1, -0.014, 10502.544, 429.014, 52853.535 25/01/12,06:31:36,02,09,1, 11.9,1,1, -0.014, 10502.541, 429.038, 52853.509 25/01/12,06:31:36,03,09,1, 11.9,1,1, -0.014, 10502.560, 429.035, 52853.564 25/01/12,06:31:36,04,09,1, 11.9,1,1, -0.014, 10502.565, 429.044, 52853.567 25/01/12,06:31:36,05,09,1, 11.9,1,1, -0.014, 10502.527, 429.025, 52853.504 25/01/12,06:31:36,06,09,1, 11.9,1,1, -0.014, 10502.556, 429.045, 52853.476 25/01/12,06:31:36,07,09,1, 11.9,1,1, -0.014, 10502.566, 429.034, 52853.638 25/01/12,06:31:36,08,09,1, 11.9,1,1, -0.014, 10502.610, 429.027, 52853.291 25/01/12,06:31:36,09,09,1, 11.9,1,1, -0.014, 10502.559, 429.054, 52853.495 25/01/12,06:31:36,10,09,1, 11.9,1,1, -0.014, 10502.559, 429.057, 52853.506 25/01/12,06:31:36,11,09,1, 11.9,1,1, -0.014, 10502.547, 429.053, 52853.510 25/01/12,06:31:36,12,09,1, 11.9,1,1, -0.014, 10502.583, 429.067, 52853.530 25/01/12,06:31:36,13,09,1, 11.9,1,1, -0.014, 10502.581, 429.066, 52853.549 25/01/12,06:31:36,14,09,1, 11.9,1,1, -0.014, 10502.566, 429.029, 52853.550 25/01/12,06:31:36,15,09,1, 11.9,1,1, -0.014, 10502.560, 429.046, 52853.556 25/01/12,06:31:36,16,09,1, 11.9,1,1, -0.014, 10502.580, 429.063, 52853.550 25/01/12,06:31:36,17,09,1, 11.9,1,1, -0.014, 10502.567, 429.021, 52853.561 25/01/12,06:31:36,18,09,1, 11.9,1,1, -0.014, 10502.601, 429.025, 52853.529 25/01/12,06:31:36,19,09,1, 11.9,1,1, -0.014, 10502.568, 429.044, 52853.501 25/01/12,06:31:37,00,08,1, 11.9,1,1, -0.014, 10502.560, 429.044, 52853.501 25/01/12,06:31:37,01,08,1, 11.9,1,1, -0.014, 10502.561, 429.049, 52853.533 25/01/12,06:31:37,02,08,1, 11.9,1,1, -0.014, 10502.585, 429.031, 52853.522 25/01/12,06:31:37,03,08,1, 11.9,1,1, -0.014, 10502.570, 429.043, 52853.495 25/01/12,06:31:37,04,08,1, 11.9,1,1, -0.014, 10502.567, 429.050, 52853.516 25/01/12,06:31:37,05,08,1, 11.9,1,1, -0.014, 10502.569, 429.060, 52853.545 25/01/12,06:31:37,06,08,1, 11.9,1,1, -0.014, 10502.588, 429.070, 52853.542 25/01/12,06:31:37,07,08,1, 11.9,1,1, -0.014, 10502.562, 429.068, 52853.522 25/01/12,06:31:37,08,08,1, 11.9,1,1, -0.014, 10502.592, 429.057, 52853.534 25/01/12,06:31:37,09,08,1, 11.9,1,1, -0.014, 10502.567, 429.065, 52853.556 25/01/12,06:31:37,10,08,1, 11.9,1,1, -0.014, 10502.582, 429.072, 52853.577 25/01/12,06:31:37,11,08,1, 11.9,1,1, -0.014, 10502.570, 429.059, 52853.478 25/01/12,06:31:37,12,08,1, 11.9,1,1, -0.014, 10502.575, 429.093, 52853.501 25/01/12,06:31:37,13,08,1, 11.9,1,1, -0.014, 10502.566, 429.065, 52853.493 25/01/12,06:31:37,14,08,1, 11.9,1,1, -0.014, 10502.571, 429.076, 52853.512 25/01/12,06:31:37,15,08,1, 11.9,1,1, -0.014, 10502.590, 429.085, 52853.513 25/01/12,06:31:37,16,08,1, 11.9,1,1, -0.014, 10502.583, 429.074, 52853.510 25/01/12,06:31:37,17,08,1, 11.9,1,1, -0.014, 10502.589, 429.097, 52853.532 25/01/12,06:31:37,18,08,1, 11.9,1,1, -0.014, 10502.581, 429.050, 52853.538 25/01/12,06:31:37,19,08,1, 11.9,1,1, -0.014, 10502.590, 429.078, 52853.519 25/01/12,06:31:38,00,08,1, 11.9,1,1, -0.016, 10502.585, 429.078, 52853.519 25/01/12,06:31:38,01,08,1, 11.9,1,1, -0.016, 10502.595, 429.071, 52853.535 25/01/12,06:31:38,02,08,1, 11.9,1,1, -0.016, 10502.609, 429.074, 52853.584 25/01/12,06:31:38,03,08,1, 11.9,1,1, -0.016, 10502.587, 429.078, 52853.583 25/01/12,06:31:38,04,08,1, 11.9,1,1, -0.016, 10502.603, 429.050, 52853.535 25/01/12,06:31:38,05,08,1, 11.9,1,1, -0.016, 10502.630, 429.098, 52853.555 25/01/12,06:31:38,06,08,1, 11.9,1,1, -0.016, 10502.616, 429.076, 52853.525 25/01/12,06:31:38,07,08,1, 11.9,1,1, -0.016, 10502.588, 429.082, 52853.542 25/01/12,06:31:38,08,08,1, 11.9,1,1, -0.016, 10502.627, 429.076, 52853.527 25/01/12,06:31:38,09,08,1, 11.9,1,1, -0.016, 10502.602, 429.071, 52853.528 25/01/12,06:31:38,10,08,1, 11.9,1,1, -0.016, 10502.633, 429.066, 52853.578 25/01/12,06:31:38,11,08,1, 11.9,1,1, -0.016, 10502.603, 429.072, 52853.585 25/01/12,06:31:38,12,08,1, 11.9,1,1, -0.016, 10502.630, 429.076, 52853.575 25/01/12,06:31:38,13,08,1, 11.9,1,1, -0.016, 10502.636, 429.063, 52853.574 25/01/12,06:31:38,14,08,1, 11.9,1,1, -0.016, 10502.599, 429.060, 52853.617 25/01/12,06:31:38,15,08,1, 11.9,1,1, -0.016, 10502.636, 429.082, 52853.589 25/01/12,06:31:38,16,08,1, 11.9,1,1, -0.016, 10502.621, 429.041, 52853.634 25/01/12,06:31:38,17,08,1, 11.9,1,1, -0.016, 10502.625, 429.070, 52853.527 25/01/12,06:31:38,18,08,1, 11.9,1,1, -0.016, 10502.625, 429.082, 52853.543 25/01/12,06:31:38,19,08,1, 11.9,1,1, -0.016, 10502.640, 429.034, 52853.533 25/01/12,06:31:39,00,09,1, 11.9,1,1, -0.016, 10502.635, 429.034, 52853.533 25/01/12,06:31:39,01,09,1, 11.9,1,1, -0.016, 10502.585, 429.063, 52853.497 25/01/12,06:31:39,02,09,1, 11.9,1,1, -0.016, 10502.627, 429.069, 52853.532 25/01/12,06:31:39,03,09,1, 11.9,1,1, -0.016, 10502.617, 429.071, 52853.548 25/01/12,06:31:39,04,09,1, 11.9,1,1, -0.016, 10502.600, 429.059, 52853.548 25/01/12,06:31:39,05,09,1, 11.9,1,1, -0.016, 10502.606, 429.076, 52853.559 25/01/12,06:31:39,06,09,1, 11.9,1,1, -0.016, 10502.599, 429.055, 52853.549 25/01/12,06:31:39,07,09,1, 11.9,1,1, -0.016, 10502.612, 429.084, 52853.598 25/01/12,06:31:39,08,09,1, 11.9,1,1, -0.016, 10502.636, 429.114, 52853.613 25/01/12,06:31:39,09,09,1, 11.9,1,1, -0.016, 10502.610, 429.072, 52853.647 25/01/12,06:31:39,10,09,1, 11.9,1,1, -0.016, 10502.606, 429.080, 52853.645 25/01/12,06:31:39,11,09,1, 11.9,1,1, -0.016, 10502.638, 429.082, 52853.626 25/01/12,06:31:39,12,09,1, 11.9,1,1, -0.016, 10502.640, 429.068, 52853.605 25/01/12,06:31:39,13,09,1, 11.9,1,1, -0.016, 10502.620, 429.096, 52853.603 25/01/12,06:31:39,14,09,1, 11.9,1,1, -0.016, 10502.646, 429.053, 52853.563 25/01/12,06:31:39,15,09,1, 11.9,1,1, -0.016, 10502.649, 429.063, 52853.539 25/01/12,06:31:39,16,09,1, 11.9,1,1, -0.016, 10502.640, 429.068, 52853.590 25/01/12,06:31:39,17,09,1, 11.9,1,1, -0.016, 10502.662, 429.078, 52853.574 25/01/12,06:31:39,18,09,1, 11.9,1,1, -0.016, 10502.614, 429.062, 52853.614 25/01/12,06:31:39,19,09,1, 11.9,1,1, -0.016, 10502.647, 429.067, 52853.600 25/01/12,06:31:40,00,09,1, 11.8,1,1, -0.014, 10502.644, 429.067, 52853.600 25/01/12,06:31:40,01,09,1, 11.8,1,1, -0.014, 10502.615, 429.066, 52853.602 25/01/12,06:31:40,02,09,1, 11.8,1,1, -0.014, 10502.618, 429.066, 52853.645 25/01/12,06:31:40,03,09,1, 11.8,1,1, -0.014, 10502.637, 429.066, 52853.624 25/01/12,06:31:40,04,09,1, 11.8,1,1, -0.014, 10502.662, 429.062, 52853.637 25/01/12,06:31:40,05,09,1, 11.8,1,1, -0.014, 10502.662, 429.070, 52853.658 25/01/12,06:31:40,06,09,1, 11.8,1,1, -0.014, 10502.618, 429.060, 52853.478 25/01/12,06:31:40,07,09,1, 11.8,1,1, -0.014, 10502.667, 429.058, 52853.622 25/01/12,06:31:40,08,09,1, 11.8,1,1, -0.014, 10502.678, 429.042, 52853.585 25/01/12,06:31:40,09,09,1, 11.8,1,1, -0.014, 10502.663, 429.070, 52853.610 25/01/12,06:31:40,10,09,1, 11.8,1,1, -0.014, 10502.655, 429.072, 52853.660 25/01/12,06:31:40,11,09,1, 11.8,1,1, -0.014, 10502.676, 429.076, 52853.635 25/01/12,06:31:40,12,09,1, 11.8,1,1, -0.014, 10502.657, 429.072, 52853.660 25/01/12,06:31:40,13,09,1, 11.8,1,1, -0.014, 10502.656, 429.033, 52853.647 25/01/12,06:31:40,14,09,1, 11.8,1,1, -0.014, 10502.659, 429.073, 52853.644 25/01/12,06:31:40,15,09,1, 11.8,1,1, -0.014, 10502.674, 429.073, 52853.626 25/01/12,06:31:40,16,09,1, 11.8,1,1, -0.014, 10502.680, 429.064, 52853.638 25/01/12,06:31:40,17,09,1, 11.8,1,1, -0.014, 10502.664, 429.066, 52853.660 25/01/12,06:31:40,18,09,1, 11.8,1,1, -0.014, 10502.643, 429.061, 52853.684 25/01/12,06:31:40,19,09,1, 11.8,1,1, -0.014, 10502.659, 429.042, 52853.668 25/01/12,06:31:41,00,08,1, 12.0,1,1, -0.015, 10502.652, 429.042, 52853.668 25/01/12,06:31:41,01,08,1, 12.0,1,1, -0.015, 10502.662, 429.029, 52853.647 25/01/12,06:31:41,02,08,1, 12.0,1,1, -0.015, 10502.658, 429.030, 52853.566 25/01/12,06:31:41,03,08,1, 12.0,1,1, -0.015, 10502.648, 429.058, 52853.623 25/01/12,06:31:41,04,08,1, 12.0,1,1, -0.015, 10502.675, 429.045, 52853.686 25/01/12,06:31:41,05,08,1, 12.0,1,1, -0.015, 10502.627, 429.043, 52853.655 25/01/12,06:31:41,06,08,1, 12.0,1,1, -0.015, 10502.674, 429.038, 52853.650 25/01/12,06:31:41,07,08,1, 12.0,1,1, -0.015, 10502.645, 429.054, 52853.658 25/01/12,06:31:41,08,08,1, 12.0,1,1, -0.015, 10502.664, 429.041, 52853.592 25/01/12,06:31:41,09,08,1, 12.0,1,1, -0.015, 10502.646, 429.060, 52853.638 25/01/12,06:31:41,10,08,1, 12.0,1,1, -0.015, 10502.690, 429.047, 52853.635 25/01/12,06:31:41,11,08,1, 12.0,1,1, -0.015, 10502.669, 429.036, 52853.701 25/01/12,06:31:41,12,08,1, 12.0,1,1, -0.015, 10502.690, 429.033, 52853.621 25/01/12,06:31:41,13,08,1, 12.0,1,1, -0.015, 10502.674, 429.024, 52853.589 25/01/12,06:31:41,14,08,1, 12.0,1,1, -0.015, 10502.661, 429.023, 52853.595 25/01/12,06:31:41,15,08,1, 12.0,1,1, -0.015, 10502.682, 429.012, 52853.580 25/01/12,06:31:41,16,08,1, 12.0,1,1, -0.015, 10502.677, 429.041, 52853.540 25/01/12,06:31:41,17,08,1, 12.0,1,1, -0.015, 10502.680, 429.043, 52853.634 25/01/12,06:31:41,18,08,1, 12.0,1,1, -0.015, 10502.651, 429.047, 52853.558 25/01/12,06:31:41,19,08,1, 12.0,1,1, -0.015, 10502.677, 429.058, 52853.596 25/01/12,06:31:42,00,09,1, 11.9,1,1, -0.014, 10502.677, 429.058, 52853.596 25/01/12,06:31:42,01,09,1, 11.9,1,1, -0.014, 10502.669, 429.048, 52853.601 25/01/12,06:31:42,02,09,1, 11.9,1,1, -0.014, 10502.654, 429.017, 52853.651 25/01/12,06:31:42,03,09,1, 11.9,1,1, -0.014, 10502.656, 429.032, 52853.609 25/01/12,06:31:42,04,09,1, 11.9,1,1, -0.014, 10502.662, 429.037, 52853.683 25/01/12,06:31:42,05,09,1, 11.9,1,1, -0.014, 10502.670, 429.031, 52853.673 25/01/12,06:31:42,06,09,1, 11.9,1,1, -0.014, 10502.664, 429.032, 52853.636 25/01/12,06:31:42,07,09,1, 11.9,1,1, -0.014, 10502.667, 429.049, 52853.638 25/01/12,06:31:42,08,09,1, 11.9,1,1, -0.014, 10502.678, 429.008, 52853.630 25/01/12,06:31:42,09,09,1, 11.9,1,1, -0.014, 10502.673, 429.029, 52853.635 25/01/12,06:31:42,10,09,1, 11.9,1,1, -0.014, 10502.686, 429.002, 52853.596 25/01/12,06:31:42,11,09,1, 11.9,1,1, -0.014, 10502.681, 429.010, 52853.562 25/01/12,06:31:42,12,09,1, 11.9,1,1, -0.014, 10502.679, 429.019, 52853.668 25/01/12,06:31:42,13,09,1, 11.9,1,1, -0.014, 10502.676, 429.017, 52853.632 25/01/12,06:31:42,14,09,1, 11.9,1,1, -0.014, 10502.676, 429.030, 52853.673 25/01/12,06:31:42,15,09,1, 11.9,1,1, -0.014, 10502.700, 428.988, 52853.600 25/01/12,06:31:42,16,09,1, 11.9,1,1, -0.014, 10502.701, 429.023, 52853.650 25/01/12,06:31:42,17,09,1, 11.9,1,1, -0.014, 10502.695, 429.016, 52853.653 25/01/12,06:31:42,18,09,1, 11.9,1,1, -0.014, 10502.674, 429.018, 52853.587 25/01/12,06:31:42,19,09,1, 11.9,1,1, -0.014, 10502.681, 429.002, 52853.579 25/01/12,06:31:43,00,09,1, 11.9,1,1, -0.014, 10502.677, 429.002, 52853.579 25/01/12,06:31:43,01,09,1, 11.9,1,1, -0.014, 10502.671, 429.022, 52853.592 25/01/12,06:31:43,02,09,1, 11.9,1,1, -0.014, 10502.687, 428.994, 52853.574 25/01/12,06:31:43,03,09,1, 11.9,1,1, -0.014, 10502.647, 429.020, 52853.534 25/01/12,06:31:43,04,09,1, 11.9,1,1, -0.014, 10502.678, 428.988, 52853.604 25/01/12,06:31:43,05,09,1, 11.9,1,1, -0.014, 10502.654, 429.004, 52853.699 25/01/12,06:31:43,06,09,1, 11.9,1,1, -0.014, 10502.652, 429.003, 52853.673 25/01/12,06:31:43,07,09,1, 11.9,1,1, -0.014, 10502.666, 428.994, 52853.697 25/01/12,06:31:43,08,09,1, 11.9,1,1, -0.014, 10502.653, 428.991, 52853.582 25/01/12,06:31:43,09,09,1, 11.9,1,1, -0.014, 10502.658, 428.983, 52853.618 25/01/12,06:31:43,10,09,1, 11.9,1,1, -0.014, 10502.657, 428.996, 52853.589 25/01/12,06:31:43,11,09,1, 11.9,1,1, -0.014, 10502.662, 428.976, 52853.669 25/01/12,06:31:43,12,09,1, 11.9,1,1, -0.014, 10502.658, 428.974, 52853.663 25/01/12,06:31:43,13,09,1, 11.9,1,1, -0.014, 10502.661, 428.980, 52853.604 25/01/12,06:31:43,14,09,1, 11.9,1,1, -0.014, 10502.669, 428.976, 52853.599 25/01/12,06:31:43,15,09,1, 11.9,1,1, -0.014, 10502.649, 428.966, 52853.571 25/01/12,06:31:43,16,09,1, 11.9,1,1, -0.014, 10502.667, 428.984, 52853.641 25/01/12,06:31:43,17,09,1, 11.9,1,1, -0.014, 10502.639, 428.971, 52853.603 25/01/12,06:31:43,18,09,1, 11.9,1,1, -0.014, 10502.674, 428.963, 52853.665 25/01/12,06:31:43,19,09,1, 11.9,1,1, -0.014, 10502.633, 428.978, 52853.679 25/01/12,06:31:44,00,08,1, 12.0,1,1, -0.016, 10502.627, 428.978, 52853.679 25/01/12,06:31:44,01,08,1, 12.0,1,1, -0.016, 10502.645, 428.984, 52853.620 25/01/12,06:31:44,02,08,1, 12.0,1,1, -0.016, 10502.651, 428.993, 52853.638 25/01/12,06:31:44,03,08,1, 12.0,1,1, -0.016, 10502.640, 428.986, 52853.652 25/01/12,06:31:44,04,08,1, 12.0,1,1, -0.016, 10502.633, 428.974, 52853.655 25/01/12,06:31:44,05,08,1, 12.0,1,1, -0.016, 10502.659, 428.958, 52853.683 25/01/12,06:31:44,06,08,1, 12.0,1,1, -0.016, 10502.643, 428.953, 52853.641 25/01/12,06:31:44,07,08,1, 12.0,1,1, -0.016, 10502.645, 428.951, 52853.655 25/01/12,06:31:44,08,08,1, 12.0,1,1, -0.016, 10502.668, 428.978, 52853.640 25/01/12,06:31:44,09,08,1, 12.0,1,1, -0.016, 10502.644, 428.966, 52853.861 25/01/12,06:31:44,10,08,1, 12.0,1,1, -0.016, 10502.644, 428.953, 52853.568 25/01/12,06:31:44,11,08,1, 12.0,1,1, -0.016, 10502.654, 428.940, 52853.588 25/01/12,06:31:44,12,08,1, 12.0,1,1, -0.016, 10502.629, 428.950, 52853.639 25/01/12,06:31:44,13,08,1, 12.0,1,1, -0.016, 10502.659, 428.939, 52853.560 25/01/12,06:31:44,14,08,1, 12.0,1,1, -0.016, 10502.656, 428.938, 52853.651 25/01/12,06:31:44,15,08,1, 12.0,1,1, -0.016, 10502.632, 428.953, 52853.643 25/01/12,06:31:44,16,08,1, 12.0,1,1, -0.016, 10502.639, 428.907, 52853.662 25/01/12,06:31:44,17,08,1, 12.0,1,1, -0.016, 10502.655, 428.943, 52853.638 25/01/12,06:31:44,18,08,1, 12.0,1,1, -0.016, 10502.622, 428.926, 52853.646 25/01/12,06:31:44,19,08,1, 12.0,1,1, -0.016, 10502.642, 428.926, 52853.667 25/01/12,06:31:45,00,09,1, 11.9,1,1, -0.016, 10502.635, 428.926, 52853.667 25/01/12,06:31:45,01,09,1, 11.9,1,1, -0.016, 10502.665, 428.883, 52853.650 25/01/12,06:31:45,02,09,1, 11.9,1,1, -0.016, 10502.668, 428.908, 52853.604 25/01/12,06:31:45,03,09,1, 11.9,1,1, -0.016, 10502.663, 428.910, 52853.665 25/01/12,06:31:45,04,09,1, 11.9,1,1, -0.016, 10502.680, 428.885, 52853.640 25/01/12,06:31:45,05,09,1, 11.9,1,1, -0.016, 10502.676, 428.885, 52853.639 25/01/12,06:31:45,06,09,1, 11.9,1,1, -0.016, 10502.668, 428.884, 52853.595 25/01/12,06:31:45,07,09,1, 11.9,1,1, -0.016, 10502.669, 428.872, 52853.693 25/01/12,06:31:45,08,09,1, 11.9,1,1, -0.016, 10502.677, 428.875, 52853.647 25/01/12,06:31:45,09,09,1, 11.9,1,1, -0.016, 10502.683, 428.882, 52853.743 25/01/12,06:31:45,10,09,1, 11.9,1,1, -0.016, 10502.675, 428.874, 52853.655 25/01/12,06:31:45,11,09,1, 11.9,1,1, -0.016, 10502.711, 428.865, 52853.622 25/01/12,06:31:45,12,09,1, 11.9,1,1, -0.016, 10502.670, 428.864, 52853.688 25/01/12,06:31:45,13,09,1, 11.9,1,1, -0.016, 10502.661, 428.862, 52853.648 25/01/12,06:31:45,14,09,1, 11.9,1,1, -0.016, 10502.668, 428.868, 52853.687 25/01/12,06:31:45,15,09,1, 11.9,1,1, -0.016, 10502.683, 428.855, 52853.666 25/01/12,06:31:45,16,09,1, 11.9,1,1, -0.016, 10502.653, 428.872, 52853.633 25/01/12,06:31:45,17,09,1, 11.9,1,1, -0.016, 10502.680, 428.875, 52853.640 25/01/12,06:31:45,18,09,1, 11.9,1,1, -0.016, 10502.682, 428.870, 52853.632 25/01/12,06:31:45,19,09,1, 11.9,1,1, -0.016, 10502.653, 428.851, 52853.632 25/01/12,06:31:46,00,10,1, 12.0,1,1, -0.017, 10502.652, 428.851, 52853.632 25/01/12,06:31:46,01,10,1, 12.0,1,1, -0.017, 10502.654, 428.858, 52853.608 25/01/12,06:31:46,02,10,1, 12.0,1,1, -0.017, 10502.628, 428.870, 52853.870 25/01/12,06:31:46,03,10,1, 12.0,1,1, -0.017, 10502.678, 428.854, 52853.623 25/01/12,06:31:46,04,10,1, 12.0,1,1, -0.017, 10502.681, 428.863, 52853.600 25/01/12,06:31:46,05,10,1, 12.0,1,1, -0.017, 10502.680, 428.827, 52853.635 25/01/12,06:31:46,06,10,1, 12.0,1,1, -0.017, 10502.676, 428.838, 52853.689 25/01/12,06:31:46,07,10,1, 12.0,1,1, -0.017, 10502.689, 428.836, 52853.701 25/01/12,06:31:46,08,10,1, 12.0,1,1, -0.017, 10502.687, 428.826, 52853.654 25/01/12,06:31:46,09,10,1, 12.0,1,1, -0.017, 10502.685, 428.834, 52853.673 25/01/12,06:31:46,10,10,1, 12.0,1,1, -0.017, 10502.676, 428.801, 52853.655 25/01/12,06:31:46,11,10,1, 12.0,1,1, -0.017, 10502.703, 428.815, 52853.620 25/01/12,06:31:46,12,10,1, 12.0,1,1, -0.017, 10502.695, 428.805, 52853.644 25/01/12,06:31:46,13,10,1, 12.0,1,1, -0.017, 10502.679, 428.804, 52853.628 25/01/12,06:31:46,14,10,1, 12.0,1,1, -0.017, 10502.687, 428.802, 52853.672 25/01/12,06:31:46,15,10,1, 12.0,1,1, -0.017, 10502.680, 428.809, 52853.680 25/01/12,06:31:46,16,10,1, 12.0,1,1, -0.017, 10502.659, 428.798, 52853.617 25/01/12,06:31:46,17,10,1, 12.0,1,1, -0.017, 10502.680, 428.804, 52853.717 25/01/12,06:31:46,18,10,1, 12.0,1,1, -0.017, 10502.675, 428.807, 52853.694 25/01/12,06:31:46,19,10,1, 12.0,1,1, -0.017, 10502.686, 428.796, 52853.710 25/01/12,06:31:47,00,10,1, 11.9,1,1, -0.016, 10502.685, 428.796, 52853.710 25/01/12,06:31:47,01,10,1, 11.9,1,1, -0.016, 10502.675, 428.793, 52853.621 25/01/12,06:31:47,02,10,1, 11.9,1,1, -0.016, 10502.670, 428.794, 52853.676 25/01/12,06:31:47,03,10,1, 11.9,1,1, -0.016, 10502.688, 428.769, 52853.678 25/01/12,06:31:47,04,10,1, 11.9,1,1, -0.016, 10502.674, 428.781, 52853.686 25/01/12,06:31:47,05,10,1, 11.9,1,1, -0.016, 10502.695, 428.772, 52853.564 25/01/12,06:31:47,06,10,1, 11.9,1,1, -0.016, 10502.692, 428.741, 52853.546 25/01/12,06:31:47,07,10,1, 11.9,1,1, -0.016, 10502.698, 428.759, 52853.622 25/01/12,06:31:47,08,10,1, 11.9,1,1, -0.016, 10502.678, 428.752, 52853.673 25/01/12,06:31:47,09,10,1, 11.9,1,1, -0.016, 10502.706, 428.737, 52853.699 25/01/12,06:31:47,10,10,1, 11.9,1,1, -0.016, 10502.692, 428.719, 52853.589 25/01/12,06:31:47,11,10,1, 11.9,1,1, -0.016, 10502.710, 428.732, 52853.615 25/01/12,06:31:47,12,10,1, 11.9,1,1, -0.016, 10502.708, 428.762, 52853.726 25/01/12,06:31:47,13,10,1, 11.9,1,1, -0.016, 10502.683, 428.734, 52853.663 25/01/12,06:31:47,14,10,1, 11.9,1,1, -0.016, 10502.689, 428.755, 52853.682 25/01/12,06:31:47,15,10,1, 11.9,1,1, -0.016, 10502.695, 428.722, 52853.680 25/01/12,06:31:47,16,10,1, 11.9,1,1, -0.016, 10502.709, 428.713, 52853.696 25/01/12,06:31:47,17,10,1, 11.9,1,1, -0.016, 10502.687, 428.717, 52853.686 25/01/12,06:31:47,18,10,1, 11.9,1,1, -0.016, 10502.692, 428.704, 52853.576 25/01/12,06:31:47,19,10,1, 11.9,1,1, -0.016, 10502.701, 428.699, 52853.609 25/01/12,06:31:48,00,08,1, 11.8,1,1, -0.016, 10502.694, 428.699, 52853.609 25/01/12,06:31:48,01,08,1, 11.8,1,1, -0.016, 10502.691, 428.694, 52853.645 25/01/12,06:31:48,02,08,1, 11.8,1,1, -0.016, 10502.710, 428.686, 52853.651 25/01/12,06:31:48,03,08,1, 11.8,1,1, -0.016, 10502.711, 428.676, 52853.639 25/01/12,06:31:48,04,08,1, 11.8,1,1, -0.016, 10502.717, 428.685, 52853.695 25/01/12,06:31:48,05,08,1, 11.8,1,1, -0.016, 10502.725, 428.664, 52853.698 25/01/12,06:31:48,06,08,1, 11.8,1,1, -0.016, 10502.708, 428.675, 52853.646 25/01/12,06:31:48,07,08,1, 11.8,1,1, -0.016, 10502.724, 428.659, 52853.670 25/01/12,06:31:48,08,08,1, 11.8,1,1, -0.016, 10502.712, 428.647, 52853.677 25/01/12,06:31:48,09,08,1, 11.8,1,1, -0.016, 10502.725, 428.639, 52853.712 25/01/12,06:31:48,10,08,1, 11.8,1,1, -0.016, 10502.720, 428.653, 52853.699 25/01/12,06:31:48,11,08,1, 11.8,1,1, -0.016, 10502.718, 428.632, 52853.587 25/01/12,06:31:48,12,08,1, 11.8,1,1, -0.016, 10502.713, 428.641, 52853.656 25/01/12,06:31:48,13,08,1, 11.8,1,1, -0.016, 10502.714, 428.622, 52853.597 25/01/12,06:31:48,14,08,1, 11.8,1,1, -0.016, 10502.715, 428.630, 52853.656 25/01/12,06:31:48,15,08,1, 11.8,1,1, -0.016, 10502.711, 428.645, 52853.652 25/01/12,06:31:48,16,08,1, 11.8,1,1, -0.016, 10502.733, 428.638, 52853.633 25/01/12,06:31:48,17,08,1, 11.8,1,1, -0.016, 10502.732, 428.637, 52853.679 25/01/12,06:31:48,18,08,1, 11.8,1,1, -0.016, 10502.734, 428.618, 52853.680 25/01/12,06:31:48,19,08,1, 11.8,1,1, -0.016, 10502.733, 428.611, 52853.716 25/01/12,06:31:49,00,08,1, 11.9,1,1, -0.016, 10502.727, 428.611, 52853.716 25/01/12,06:31:49,01,08,1, 11.9,1,1, -0.016, 10502.732, 428.613, 52853.680 25/01/12,06:31:49,02,08,1, 11.9,1,1, -0.016, 10502.736, 428.597, 52853.720 25/01/12,06:31:49,03,08,1, 11.9,1,1, -0.016, 10502.740, 428.614, 52853.732 25/01/12,06:31:49,04,08,1, 11.9,1,1, -0.016, 10502.738, 428.602, 52853.669 25/01/12,06:31:49,05,08,1, 11.9,1,1, -0.016, 10502.719, 428.600, 52853.661 25/01/12,06:31:49,06,08,1, 11.9,1,1, -0.016, 10502.736, 428.583, 52853.693 25/01/12,06:31:49,07,08,1, 11.9,1,1, -0.016, 10502.704, 428.555, 52853.653 25/01/12,06:31:49,08,08,1, 11.9,1,1, -0.016, 10502.703, 428.588, 52853.789 25/01/12,06:31:49,09,08,1, 11.9,1,1, -0.016, 10502.752, 428.544, 52853.681 25/01/12,06:31:49,10,08,1, 11.9,1,1, -0.016, 10502.744, 428.571, 52853.675 25/01/12,06:31:49,11,08,1, 11.9,1,1, -0.016, 10502.730, 428.573, 52853.750 25/01/12,06:31:49,12,08,1, 11.9,1,1, -0.016, 10502.742, 428.556, 52853.706 25/01/12,06:31:49,13,08,1, 11.9,1,1, -0.016, 10502.712, 428.543, 52853.631 25/01/12,06:31:49,14,08,1, 11.9,1,1, -0.016, 10502.739, 428.562, 52853.700 25/01/12,06:31:49,15,08,1, 11.9,1,1, -0.016, 10502.732, 428.550, 52853.756 25/01/12,06:31:49,16,08,1, 11.9,1,1, -0.016, 10502.739, 428.544, 52853.752 25/01/12,06:31:49,17,08,1, 11.9,1,1, -0.016, 10502.730, 428.531, 52853.693 25/01/12,06:31:49,18,08,1, 11.9,1,1, -0.016, 10502.763, 428.537, 52853.702 25/01/12,06:31:49,19,08,1, 11.9,1,1, -0.016, 10502.742, 428.542, 52853.735 25/01/12,06:31:50,00,09,1, 12.0,1,1, -0.012, 10502.735, 428.542, 52853.735 25/01/12,06:31:50,01,09,1, 12.0,1,1, -0.012, 10502.768, 428.512, 52853.599 25/01/12,06:31:50,02,09,1, 12.0,1,1, -0.012, 10502.748, 428.517, 52853.690 25/01/12,06:31:50,03,09,1, 12.0,1,1, -0.012, 10502.758, 428.525, 52853.716 25/01/12,06:31:50,04,09,1, 12.0,1,1, -0.012, 10502.755, 428.517, 52853.738 25/01/12,06:31:50,05,09,1, 12.0,1,1, -0.012, 10502.760, 428.483, 52853.684 25/01/12,06:31:50,06,09,1, 12.0,1,1, -0.012, 10502.760, 428.522, 52853.686 25/01/12,06:31:50,07,09,1, 12.0,1,1, -0.012, 10502.741, 428.517, 52853.669 25/01/12,06:31:50,08,09,1, 12.0,1,1, -0.012, 10502.756, 428.496, 52853.742 25/01/12,06:31:50,09,09,1, 12.0,1,1, -0.012, 10502.772, 428.522, 52853.679 25/01/12,06:31:50,10,09,1, 12.0,1,1, -0.012, 10502.767, 428.515, 52853.632 25/01/12,06:31:50,11,09,1, 12.0,1,1, -0.012, 10502.766, 428.500, 52853.684 25/01/12,06:31:50,12,09,1, 12.0,1,1, -0.012, 10502.767, 428.514, 52853.613 25/01/12,06:31:50,13,09,1, 12.0,1,1, -0.012, 10502.763, 428.492, 52853.645 25/01/12,06:31:50,14,09,1, 12.0,1,1, -0.012, 10502.769, 428.482, 52853.627 25/01/12,06:31:50,15,09,1, 12.0,1,1, -0.012, 10502.754, 428.482, 52853.646 25/01/12,06:31:50,16,09,1, 12.0,1,1, -0.012, 10502.753, 428.500, 52853.680 25/01/12,06:31:50,17,09,1, 12.0,1,1, -0.012, 10502.774, 428.477, 52853.726 25/01/12,06:31:50,18,09,1, 12.0,1,1, -0.012, 10502.760, 428.452, 52853.681 25/01/12,06:31:50,19,09,1, 12.0,1,1, -0.012, 10502.782, 428.461, 52853.625 25/01/12,06:31:51,00,10,1, 11.9,1,1, -0.016, 10502.777, 428.461, 52853.625 25/01/12,06:31:51,01,10,1, 11.9,1,1, -0.016, 10502.797, 428.436, 52853.638 25/01/12,06:31:51,02,10,1, 11.9,1,1, -0.016, 10502.784, 428.469, 52853.665 25/01/12,06:31:51,03,10,1, 11.9,1,1, -0.016, 10502.788, 428.469, 52853.710 25/01/12,06:31:51,04,10,1, 11.9,1,1, -0.016, 10502.791, 428.457, 52853.698 25/01/12,06:31:51,05,10,1, 11.9,1,1, -0.016, 10502.794, 428.458, 52853.720 25/01/12,06:31:51,06,10,1, 11.9,1,1, -0.016, 10502.795, 428.446, 52853.625 25/01/12,06:31:51,07,10,1, 11.9,1,1, -0.016, 10502.797, 428.431, 52853.636 25/01/12,06:31:51,08,10,1, 11.9,1,1, -0.016, 10502.825, 428.432, 52853.591 25/01/12,06:31:51,09,10,1, 11.9,1,1, -0.016, 10502.804, 428.434, 52853.729 25/01/12,06:31:51,10,10,1, 11.9,1,1, -0.016, 10502.802, 428.416, 52853.665 25/01/12,06:31:51,11,10,1, 11.9,1,1, -0.016, 10502.799, 428.446, 52853.793 25/01/12,06:31:51,12,10,1, 11.9,1,1, -0.016, 10502.805, 428.445, 52853.755 25/01/12,06:31:51,13,10,1, 11.9,1,1, -0.016, 10502.802, 428.415, 52853.768 25/01/12,06:31:51,14,10,1, 11.9,1,1, -0.016, 10502.801, 428.428, 52853.763 25/01/12,06:31:51,15,10,1, 11.9,1,1, -0.016, 10502.815, 428.421, 52853.695 25/01/12,06:31:51,16,10,1, 11.9,1,1, -0.016, 10502.829, 428.408, 52853.733 25/01/12,06:31:51,17,10,1, 11.9,1,1, -0.016, 10502.820, 428.390, 52853.716 25/01/12,06:31:51,18,10,1, 11.9,1,1, -0.016, 10502.836, 428.404, 52853.759 25/01/12,06:31:51,19,10,1, 11.9,1,1, -0.016, 10502.823, 428.385, 52853.692 25/01/12,06:31:52,00,10,1, 11.9,1,1, -0.017, 10502.819, 428.385, 52853.692 25/01/12,06:31:52,01,10,1, 11.9,1,1, -0.017, 10502.835, 428.388, 52853.663 25/01/12,06:31:52,02,10,1, 11.9,1,1, -0.017, 10502.845, 428.377, 52853.685 25/01/12,06:31:52,03,10,1, 11.9,1,1, -0.017, 10502.860, 428.384, 52853.667 25/01/12,06:31:52,04,10,1, 11.9,1,1, -0.017, 10502.855, 428.366, 52853.651 25/01/12,06:31:52,05,10,1, 11.9,1,1, -0.017, 10502.823, 428.378, 52853.752 25/01/12,06:31:52,06,10,1, 11.9,1,1, -0.017, 10502.870, 428.391, 52853.734 25/01/12,06:31:52,07,10,1, 11.9,1,1, -0.017, 10502.844, 428.388, 52853.774 25/01/12,06:31:52,08,10,1, 11.9,1,1, -0.017, 10502.830, 428.367, 52853.724 25/01/12,06:31:52,09,10,1, 11.9,1,1, -0.017, 10502.853, 428.360, 52853.700 25/01/12,06:31:52,10,10,1, 11.9,1,1, -0.017, 10502.873, 428.363, 52853.716 25/01/12,06:31:52,11,10,1, 11.9,1,1, -0.017, 10502.868, 428.364, 52853.807 25/01/12,06:31:52,12,10,1, 11.9,1,1, -0.017, 10502.869, 428.381, 52853.794 25/01/12,06:31:52,13,10,1, 11.9,1,1, -0.017, 10502.869, 428.349, 52853.705 25/01/12,06:31:52,14,10,1, 11.9,1,1, -0.017, 10502.857, 428.350, 52853.655 25/01/12,06:31:52,15,10,1, 11.9,1,1, -0.017, 10502.870, 428.351, 52853.640 25/01/12,06:31:52,16,10,1, 11.9,1,1, -0.017, 10502.885, 428.348, 52853.732 25/01/12,06:31:52,17,10,1, 11.9,1,1, -0.017, 10502.881, 428.346, 52853.671 25/01/12,06:31:52,18,10,1, 11.9,1,1, -0.017, 10502.916, 428.310, 52853.778 25/01/12,06:31:52,19,10,1, 11.9,1,1, -0.017, 10502.887, 428.316, 52853.736 25/01/12,06:31:53,00,10,1, 12.0,1,1, -0.015, 10502.886, 428.316, 52853.736 25/01/12,06:31:53,01,10,1, 12.0,1,1, -0.015, 10502.886, 428.300, 52853.698 25/01/12,06:31:53,02,10,1, 12.0,1,1, -0.015, 10502.917, 428.328, 52853.754 25/01/12,06:31:53,03,10,1, 12.0,1,1, -0.015, 10502.913, 428.304, 52853.729 25/01/12,06:31:53,04,10,1, 12.0,1,1, -0.015, 10502.902, 428.317, 52853.803 25/01/12,06:31:53,05,10,1, 12.0,1,1, -0.015, 10502.910, 428.323, 52853.713 25/01/12,06:31:53,06,10,1, 12.0,1,1, -0.015, 10502.869, 428.315, 52853.736 25/01/12,06:31:53,07,10,1, 12.0,1,1, -0.015, 10502.889, 428.312, 52853.700 25/01/12,06:31:53,08,10,1, 12.0,1,1, -0.015, 10502.922, 428.310, 52853.714 25/01/12,06:31:53,09,10,1, 12.0,1,1, -0.015, 10502.904, 428.293, 52853.689 25/01/12,06:31:53,10,10,1, 12.0,1,1, -0.015, 10502.907, 428.283, 52853.687 25/01/12,06:31:53,11,10,1, 12.0,1,1, -0.015, 10502.915, 428.305, 52853.708 25/01/12,06:31:53,12,10,1, 12.0,1,1, -0.015, 10502.901, 428.294, 52853.758 25/01/12,06:31:53,13,10,1, 12.0,1,1, -0.015, 10502.908, 428.288, 52853.731 25/01/12,06:31:53,14,10,1, 12.0,1,1, -0.015, 10502.939, 428.271, 52853.759 25/01/12,06:31:53,15,10,1, 12.0,1,1, -0.015, 10502.945, 428.284, 52853.720 25/01/12,06:31:53,16,10,1, 12.0,1,1, -0.015, 10502.945, 428.278, 52853.731 25/01/12,06:31:53,17,10,1, 12.0,1,1, -0.015, 10502.956, 428.280, 52853.732 25/01/12,06:31:53,18,10,1, 12.0,1,1, -0.015, 10502.943, 428.272, 52853.764 25/01/12,06:31:53,19,10,1, 12.0,1,1, -0.015, 10502.945, 428.268, 52853.717 25/01/12,06:31:54,00,10,1, 12.0,1,1, -0.015, 10502.944, 428.268, 52853.717 25/01/12,06:31:54,01,10,1, 12.0,1,1, -0.015, 10502.966, 428.251, 52853.750 25/01/12,06:31:54,02,10,1, 12.0,1,1, -0.015, 10502.957, 428.247, 52853.759 25/01/12,06:31:54,03,10,1, 12.0,1,1, -0.015, 10502.964, 428.237, 52853.763 25/01/12,06:31:54,04,10,1, 12.0,1,1, -0.015, 10502.953, 428.249, 52853.727 25/01/12,06:31:54,05,10,1, 12.0,1,1, -0.015, 10502.958, 428.258, 52853.720 25/01/12,06:31:54,06,10,1, 12.0,1,1, -0.015, 10502.968, 428.258, 52853.776 25/01/12,06:31:54,07,10,1, 12.0,1,1, -0.015, 10502.967, 428.251, 52853.720 25/01/12,06:31:54,08,10,1, 12.0,1,1, -0.015, 10502.966, 428.268, 52853.760 25/01/12,06:31:54,09,10,1, 12.0,1,1, -0.015, 10502.972, 428.262, 52853.743 25/01/12,06:31:54,10,10,1, 12.0,1,1, -0.015, 10502.943, 428.250, 52853.713 25/01/12,06:31:54,11,10,1, 12.0,1,1, -0.015, 10502.946, 428.250, 52853.689 25/01/12,06:31:54,12,10,1, 12.0,1,1, -0.015, 10502.974, 428.238, 52853.701 25/01/12,06:31:54,13,10,1, 12.0,1,1, -0.015, 10502.965, 428.242, 52853.692 25/01/12,06:31:54,14,10,1, 12.0,1,1, -0.015, 10502.970, 428.245, 52853.779 25/01/12,06:31:54,15,10,1, 12.0,1,1, -0.015, 10502.992, 428.222, 52853.714 25/01/12,06:31:54,16,10,1, 12.0,1,1, -0.015, 10502.980, 428.233, 52853.607 25/01/12,06:31:54,17,10,1, 12.0,1,1, -0.015, 10502.989, 428.221, 52853.697 25/01/12,06:31:54,18,10,1, 12.0,1,1, -0.015, 10503.020, 428.212, 52853.747 25/01/12,06:31:54,19,10,1, 12.0,1,1, -0.015, 10502.976, 428.224, 52853.777 25/01/12,06:31:55,00,09,1, 11.9,1,1, -0.016, 10502.969, 428.224, 52853.777 25/01/12,06:31:55,01,09,1, 11.9,1,1, -0.016, 10502.978, 428.210, 52853.687 25/01/12,06:31:55,02,09,1, 11.9,1,1, -0.016, 10502.988, 428.207, 52853.730 25/01/12,06:31:55,03,09,1, 11.9,1,1, -0.016, 10502.975, 428.204, 52853.720 25/01/12,06:31:55,04,09,1, 11.9,1,1, -0.016, 10502.981, 428.204, 52853.758 25/01/12,06:31:55,05,09,1, 11.9,1,1, -0.016, 10502.998, 428.209, 52853.718 25/01/12,06:31:55,06,09,1, 11.9,1,1, -0.016, 10502.996, 428.206, 52853.760 25/01/12,06:31:55,07,09,1, 11.9,1,1, -0.016, 10503.001, 428.206, 52853.820 25/01/12,06:31:55,08,09,1, 11.9,1,1, -0.016, 10503.020, 428.194, 52853.745 25/01/12,06:31:55,09,09,1, 11.9,1,1, -0.016, 10503.005, 428.192, 52853.692 25/01/12,06:31:55,10,09,1, 11.9,1,1, -0.016, 10503.013, 428.194, 52853.628 25/01/12,06:31:55,11,09,1, 11.9,1,1, -0.016, 10503.030, 428.170, 52853.690 25/01/12,06:31:55,12,09,1, 11.9,1,1, -0.016, 10503.014, 428.197, 52853.806 25/01/12,06:31:55,13,09,1, 11.9,1,1, -0.016, 10503.022, 428.177, 52853.759 25/01/12,06:31:55,14,09,1, 11.9,1,1, -0.016, 10503.040, 428.177, 52853.714 25/01/12,06:31:55,15,09,1, 11.9,1,1, -0.016, 10503.051, 428.163, 52853.728 25/01/12,06:31:55,16,09,1, 11.9,1,1, -0.016, 10503.031, 428.176, 52853.805 25/01/12,06:31:55,17,09,1, 11.9,1,1, -0.016, 10503.035, 428.166, 52853.772 25/01/12,06:31:55,18,09,1, 11.9,1,1, -0.016, 10503.040, 428.158, 52853.720 25/01/12,06:31:55,19,09,1, 11.9,1,1, -0.016, 10503.021, 428.165, 52853.781 25/01/12,06:31:56,00,09,1, 11.9,1,1, -0.011, 10503.019, 428.165, 52853.781 25/01/12,06:31:56,01,09,1, 11.9,1,1, -0.011, 10503.052, 428.142, 52853.782 25/01/12,06:31:56,02,09,1, 11.9,1,1, -0.011, 10503.047, 428.141, 52853.710 25/01/12,06:31:56,03,09,1, 11.9,1,1, -0.011, 10503.039, 428.126, 52853.705 25/01/12,06:31:56,04,09,1, 11.9,1,1, -0.011, 10503.040, 428.150, 52853.667 25/01/12,06:31:56,05,09,1, 11.9,1,1, -0.011, 10503.040, 428.120, 52853.699 25/01/12,06:31:56,06,09,1, 11.9,1,1, -0.011, 10503.034, 428.154, 52853.671 25/01/12,06:31:56,07,09,1, 11.9,1,1, -0.011, 10503.037, 428.124, 52853.726 25/01/12,06:31:56,08,09,1, 11.9,1,1, -0.011, 10503.052, 428.154, 52853.730 25/01/12,06:31:56,09,09,1, 11.9,1,1, -0.011, 10503.063, 428.152, 52853.833 25/01/12,06:31:56,10,09,1, 11.9,1,1, -0.011, 10503.060, 428.132, 52853.805 25/01/12,06:31:56,11,09,1, 11.9,1,1, -0.011, 10503.048, 428.128, 52853.655 25/01/12,06:31:56,12,09,1, 11.9,1,1, -0.011, 10503.058, 428.112, 52853.698 25/01/12,06:31:56,13,09,1, 11.9,1,1, -0.011, 10503.062, 428.132, 52853.746 25/01/12,06:31:56,14,09,1, 11.9,1,1, -0.011, 10503.070, 428.132, 52853.735 25/01/12,06:31:56,15,09,1, 11.9,1,1, -0.011, 10503.077, 428.127, 52853.701 25/01/12,06:31:56,16,09,1, 11.9,1,1, -0.011, 10503.083, 428.113, 52853.694 25/01/12,06:31:56,17,09,1, 11.9,1,1, -0.011, 10503.097, 428.101, 52853.726 25/01/12,06:31:56,18,09,1, 11.9,1,1, -0.011, 10503.061, 428.103, 52853.722 25/01/12,06:31:56,19,09,1, 11.9,1,1, -0.011, 10503.075, 428.098, 52853.722 25/01/12,06:31:57,00,09,1, 11.9,1,1, -0.016, 10503.069, 428.098, 52853.722 25/01/12,06:31:57,01,09,1, 11.9,1,1, -0.016, 10503.091, 428.087, 52853.861 25/01/12,06:31:57,02,09,1, 11.9,1,1, -0.016, 10503.084, 428.102, 52853.823 25/01/12,06:31:57,03,09,1, 11.9,1,1, -0.016, 10503.065, 428.112, 52853.902 25/01/12,06:31:57,04,09,1, 11.9,1,1, -0.016, 10503.100, 428.079, 52853.774 25/01/12,06:31:57,05,09,1, 11.9,1,1, -0.016, 10503.111, 428.116, 52853.802 25/01/12,06:31:57,06,09,1, 11.9,1,1, -0.016, 10503.073, 428.089, 52853.859 25/01/12,06:31:57,07,09,1, 11.9,1,1, -0.016, 10503.069, 428.079, 52853.801 25/01/12,06:31:57,08,09,1, 11.9,1,1, -0.016, 10503.071, 428.078, 52853.744 25/01/12,06:31:57,09,09,1, 11.9,1,1, -0.016, 10503.111, 428.083, 52853.792 25/01/12,06:31:57,10,09,1, 11.9,1,1, -0.016, 10503.071, 428.060, 52853.763 25/01/12,06:31:57,11,09,1, 11.9,1,1, -0.016, 10503.067, 428.104, 52853.840 25/01/12,06:31:57,12,09,1, 11.9,1,1, -0.016, 10503.108, 428.062, 52853.702 25/01/12,06:31:57,13,09,1, 11.9,1,1, -0.016, 10503.113, 428.060, 52853.758 25/01/12,06:31:57,14,09,1, 11.9,1,1, -0.016, 10503.114, 428.058, 52853.768 25/01/12,06:31:57,15,09,1, 11.9,1,1, -0.016, 10503.096, 428.060, 52853.913 25/01/12,06:31:57,16,09,1, 11.9,1,1, -0.016, 10503.103, 428.045, 52853.772 25/01/12,06:31:57,17,09,1, 11.9,1,1, -0.016, 10503.119, 428.012, 52853.748 25/01/12,06:31:57,18,09,1, 11.9,1,1, -0.016, 10503.115, 428.039, 52853.781 25/01/12,06:31:57,19,09,1, 11.9,1,1, -0.016, 10503.106, 428.038, 52853.764 25/01/12,06:31:58,00,10,1, 11.9,1,1, -0.018, 10503.103, 428.038, 52853.764 25/01/12,06:31:58,01,10,1, 11.9,1,1, -0.018, 10503.113, 428.035, 52853.873 25/01/12,06:31:58,02,10,1, 11.9,1,1, -0.018, 10503.103, 428.044, 52853.869 25/01/12,06:31:58,03,10,1, 11.9,1,1, -0.018, 10503.113, 428.020, 52853.878 25/01/12,06:31:58,04,10,1, 11.9,1,1, -0.018, 10503.100, 428.029, 52853.827 25/01/12,06:31:58,05,10,1, 11.9,1,1, -0.018, 10503.131, 428.006, 52853.815 25/01/12,06:31:58,06,10,1, 11.9,1,1, -0.018, 10503.133, 428.004, 52853.791 25/01/12,06:31:58,07,10,1, 11.9,1,1, -0.018, 10503.118, 428.007, 52853.858 25/01/12,06:31:58,08,10,1, 11.9,1,1, -0.018, 10503.131, 428.011, 52853.821 25/01/12,06:31:58,09,10,1, 11.9,1,1, -0.018, 10503.143, 428.036, 52853.843 25/01/12,06:31:58,10,10,1, 11.9,1,1, -0.018, 10503.149, 428.001, 52853.848 25/01/12,06:31:58,11,10,1, 11.9,1,1, -0.018, 10503.127, 428.009, 52853.837 25/01/12,06:31:58,12,10,1, 11.9,1,1, -0.018, 10503.133, 427.992, 52853.857 25/01/12,06:31:58,13,10,1, 11.9,1,1, -0.018, 10503.134, 427.967, 52853.793 25/01/12,06:31:58,14,10,1, 11.9,1,1, -0.018, 10503.125, 427.988, 52853.855 25/01/12,06:31:58,15,10,1, 11.9,1,1, -0.018, 10503.124, 427.982, 52853.852 25/01/12,06:31:58,16,10,1, 11.9,1,1, -0.018, 10503.126, 427.982, 52853.885 25/01/12,06:31:58,17,10,1, 11.9,1,1, -0.018, 10503.156, 427.975, 52853.819 25/01/12,06:31:58,18,10,1, 11.9,1,1, -0.018, 10503.155, 427.962, 52853.780 25/01/12,06:31:58,19,10,1, 11.9,1,1, -0.018, 10503.132, 427.984, 52853.815 25/01/12,06:31:59,00,10,1, 11.9,1,1, -0.013, 10503.128, 427.984, 52853.815 25/01/12,06:31:59,01,10,1, 11.9,1,1, -0.013, 10503.162, 427.977, 52853.883 25/01/12,06:31:59,02,10,1, 11.9,1,1, -0.013, 10503.117, 427.969, 52853.790 25/01/12,06:31:59,03,10,1, 11.9,1,1, -0.013, 10503.151, 427.969, 52853.829 25/01/12,06:31:59,04,10,1, 11.9,1,1, -0.013, 10503.130, 427.972, 52853.872 25/01/12,06:31:59,05,10,1, 11.9,1,1, -0.013, 10503.161, 427.991, 52853.858 25/01/12,06:31:59,06,10,1, 11.9,1,1, -0.013, 10503.149, 427.963, 52853.871 25/01/12,06:31:59,07,10,1, 11.9,1,1, -0.013, 10503.176, 427.968, 52853.815 25/01/12,06:31:59,08,10,1, 11.9,1,1, -0.013, 10503.167, 427.951, 52853.842 25/01/12,06:31:59,09,10,1, 11.9,1,1, -0.013, 10503.157, 427.939, 52853.839 25/01/12,06:31:59,10,10,1, 11.9,1,1, -0.013, 10503.153, 427.935, 52853.883 25/01/12,06:31:59,11,10,1, 11.9,1,1, -0.013, 10503.171, 427.946, 52853.770 25/01/12,06:31:59,12,10,1, 11.9,1,1, -0.013, 10503.170, 427.920, 52853.777 25/01/12,06:31:59,13,10,1, 11.9,1,1, -0.013, 10503.177, 427.933, 52853.831 25/01/12,06:31:59,14,10,1, 11.9,1,1, -0.013, 10503.176, 427.918, 52853.850 25/01/12,06:31:59,15,10,1, 11.9,1,1, -0.013, 10503.174, 427.929, 52853.914 25/01/12,06:31:59,16,10,1, 11.9,1,1, -0.013, 10503.162, 427.936, 52853.874 25/01/12,06:31:59,17,10,1, 11.9,1,1, -0.013, 10503.156, 427.944, 52853.928 25/01/12,06:31:59,18,10,1, 11.9,1,1, -0.013, 10503.176, 427.921, 52853.892 25/01/12,06:31:59,19,10,1, 11.9,1,1, -0.013, 10503.183, 427.930, 52853.817 25/01/12,06:32:00,00,10,1, 11.9,1,1, -0.015, 10503.178, 427.930, 52853.817 25/01/12,06:32:00,01,10,1, 11.9,1,1, -0.015, 10503.180, 427.923, 52853.807 25/01/12,06:32:00,02,10,1, 11.9,1,1, -0.015, 10503.202, 427.901, 52853.846 25/01/12,06:32:00,03,10,1, 11.9,1,1, -0.015, 10503.169, 427.905, 52853.812 25/01/12,06:32:00,04,10,1, 11.9,1,1, -0.015, 10503.149, 427.921, 52853.842 25/01/12,06:32:00,05,10,1, 11.9,1,1, -0.015, 10503.152, 427.927, 52853.809 25/01/12,06:32:00,06,10,1, 11.9,1,1, -0.015, 10503.167, 427.907, 52853.789 25/01/12,06:32:00,07,10,1, 11.9,1,1, -0.015, 10503.180, 427.893, 52853.820 25/01/12,06:32:00,08,10,1, 11.9,1,1, -0.015, 10503.199, 427.878, 52853.848 25/01/12,06:32:00,09,10,1, 11.9,1,1, -0.015, 10503.206, 427.874, 52853.831 25/01/12,06:32:00,10,10,1, 11.9,1,1, -0.015, 10503.206, 427.890, 52853.864 25/01/12,06:32:00,11,10,1, 11.9,1,1, -0.015, 10503.205, 427.880, 52853.925 25/01/12,06:32:00,12,10,1, 11.9,1,1, -0.015, 10503.190, 427.884, 52853.900 25/01/12,06:32:00,13,10,1, 11.9,1,1, -0.015, 10503.187, 427.853, 52853.777 25/01/12,06:32:00,14,10,1, 11.9,1,1, -0.015, 10503.183, 427.856, 52853.817 25/01/12,06:32:00,15,10,1, 11.9,1,1, -0.015, 10503.197, 427.838, 52853.814 25/01/12,06:32:00,16,10,1, 11.9,1,1, -0.015, 10503.188, 427.860, 52853.811 25/01/12,06:32:00,17,10,1, 11.9,1,1, -0.015, 10503.182, 427.865, 52853.815 25/01/12,06:32:00,18,10,1, 11.9,1,1, -0.015, 10503.184, 427.868, 52853.779 25/01/12,06:32:00,19,10,1, 11.9,1,1, -0.015, 10503.190, 427.850, 52853.811 25/01/12,06:32:01,00,09,1, 11.9,1,1, -0.013, 10503.186, 427.850, 52853.811 25/01/12,06:32:01,01,09,1, 11.9,1,1, -0.013, 10503.183, 427.834, 52853.800 25/01/12,06:32:01,02,09,1, 11.9,1,1, -0.013, 10503.179, 427.837, 52853.834 25/01/12,06:32:01,03,09,1, 11.9,1,1, -0.013, 10503.184, 427.827, 52853.866 25/01/12,06:32:01,04,09,1, 11.9,1,1, -0.013, 10503.199, 427.844, 52853.863 25/01/12,06:32:01,05,09,1, 11.9,1,1, -0.013, 10503.206, 427.838, 52853.837 25/01/12,06:32:01,06,09,1, 11.9,1,1, -0.013, 10503.193, 427.820, 52853.820 25/01/12,06:32:01,07,09,1, 11.9,1,1, -0.013, 10503.221, 427.811, 52853.823 25/01/12,06:32:01,08,09,1, 11.9,1,1, -0.013, 10503.204, 427.800, 52853.871 25/01/12,06:32:01,09,09,1, 11.9,1,1, -0.013, 10503.213, 427.813, 52853.862 25/01/12,06:32:01,10,09,1, 11.9,1,1, -0.013, 10503.216, 427.790, 52853.870 25/01/12,06:32:01,11,09,1, 11.9,1,1, -0.013, 10503.198, 427.807, 52853.871 25/01/12,06:32:01,12,09,1, 11.9,1,1, -0.013, 10503.206, 427.811, 52853.856 25/01/12,06:32:01,13,09,1, 11.9,1,1, -0.013, 10503.208, 427.774, 52853.867 25/01/12,06:32:01,14,09,1, 11.9,1,1, -0.013, 10503.201, 427.782, 52853.860 25/01/12,06:32:01,15,09,1, 11.9,1,1, -0.013, 10503.204, 427.788, 52853.883 25/01/12,06:32:01,16,09,1, 11.9,1,1, -0.013, 10503.209, 427.781, 52853.906 25/01/12,06:32:01,17,09,1, 11.9,1,1, -0.013, 10503.202, 427.780, 52853.946 25/01/12,06:32:01,18,09,1, 11.9,1,1, -0.013, 10503.191, 427.797, 52853.907 25/01/12,06:32:01,19,09,1, 11.9,1,1, -0.013, 10503.211, 427.779, 52853.865 25/01/12,06:32:02,00,09,1, 11.9,1,1, -0.013, 10503.203, 427.779, 52853.865 25/01/12,06:32:02,01,09,1, 11.9,1,1, -0.013, 10503.226, 427.792, 52853.898 25/01/12,06:32:02,02,09,1, 11.9,1,1, -0.013, 10503.212, 427.746, 52853.879 25/01/12,06:32:02,03,09,1, 11.9,1,1, -0.013, 10503.205, 427.788, 52853.872 25/01/12,06:32:02,04,09,1, 11.9,1,1, -0.013, 10503.227, 427.788, 52853.890 25/01/12,06:32:02,05,09,1, 11.9,1,1, -0.013, 10503.222, 427.758, 52853.935 25/01/12,06:32:02,06,09,1, 11.9,1,1, -0.013, 10503.228, 427.777, 52854.126 25/01/12,06:32:02,07,09,1, 11.9,1,1, -0.013, 10503.268, 427.775, 52853.812 25/01/12,06:32:02,08,09,1, 11.9,1,1, -0.013, 10503.239, 427.727, 52853.833 25/01/12,06:32:02,09,09,1, 11.9,1,1, -0.013, 10503.243, 427.743, 52853.911 25/01/12,06:32:02,10,09,1, 11.9,1,1, -0.013, 10503.214, 427.725, 52853.913 25/01/12,06:32:02,11,09,1, 11.9,1,1, -0.013, 10503.218, 427.734, 52853.886 25/01/12,06:32:02,12,09,1, 11.9,1,1, -0.013, 10503.219, 427.755, 52853.907 25/01/12,06:32:02,13,09,1, 11.9,1,1, -0.013, 10503.240, 427.728, 52853.884 25/01/12,06:32:02,14,09,1, 11.9,1,1, -0.013, 10503.220, 427.716, 52853.868 25/01/12,06:32:02,15,09,1, 11.9,1,1, -0.013, 10503.213, 427.734, 52853.876 25/01/12,06:32:02,16,09,1, 11.9,1,1, -0.013, 10503.237, 427.733, 52853.857 25/01/12,06:32:02,17,09,1, 11.9,1,1, -0.013, 10503.214, 427.720, 52853.888 25/01/12,06:32:02,18,09,1, 11.9,1,1, -0.013, 10503.233, 427.727, 52853.901 25/01/12,06:32:02,19,09,1, 11.9,1,1, -0.013, 10503.234, 427.715, 52853.899 25/01/12,06:32:03,00,09,1, 11.9,1,1, -0.015, 10503.228, 427.715, 52853.899 25/01/12,06:32:03,01,09,1, 11.9,1,1, -0.015, 10503.204, 427.715, 52853.862 25/01/12,06:32:03,02,09,1, 11.9,1,1, -0.015, 10503.230, 427.709, 52853.918 25/01/12,06:32:03,03,09,1, 11.9,1,1, -0.015, 10503.218, 427.685, 52853.954 25/01/12,06:32:03,04,09,1, 11.9,1,1, -0.015, 10503.248, 427.695, 52853.877 25/01/12,06:32:03,05,09,1, 11.9,1,1, -0.015, 10503.229, 427.692, 52853.886 25/01/12,06:32:03,06,09,1, 11.9,1,1, -0.015, 10503.209, 427.666, 52853.964 25/01/12,06:32:03,07,09,1, 11.9,1,1, -0.015, 10503.226, 427.662, 52853.859 25/01/12,06:32:03,08,09,1, 11.9,1,1, -0.015, 10503.227, 427.688, 52853.874 25/01/12,06:32:03,09,09,1, 11.9,1,1, -0.015, 10503.214, 427.656, 52853.888 25/01/12,06:32:03,10,09,1, 11.9,1,1, -0.015, 10503.222, 427.678, 52853.915 25/01/12,06:32:03,11,09,1, 11.9,1,1, -0.015, 10503.230, 427.682, 52853.910 25/01/12,06:32:03,12,09,1, 11.9,1,1, -0.015, 10503.214, 427.690, 52853.951 25/01/12,06:32:03,13,09,1, 11.9,1,1, -0.015, 10503.220, 427.676, 52853.882 25/01/12,06:32:03,14,09,1, 11.9,1,1, -0.015, 10503.208, 427.667, 52853.880 25/01/12,06:32:03,15,09,1, 11.9,1,1, -0.015, 10503.195, 427.673, 52853.927 25/01/12,06:32:03,16,09,1, 11.9,1,1, -0.015, 10503.205, 427.678, 52853.931 25/01/12,06:32:03,17,09,1, 11.9,1,1, -0.015, 10503.202, 427.677, 52853.925 25/01/12,06:32:03,18,09,1, 11.9,1,1, -0.015, 10503.218, 427.656, 52853.956 25/01/12,06:32:03,19,09,1, 11.9,1,1, -0.015, 10503.192, 427.639, 52853.912 25/01/12,06:32:04,00,09,1, 12.0,1,1, -0.016, 10503.186, 427.639, 52853.912 25/01/12,06:32:04,01,09,1, 12.0,1,1, -0.016, 10503.217, 427.633, 52853.849 25/01/12,06:32:04,02,09,1, 12.0,1,1, -0.016, 10503.214, 427.629, 52853.868 25/01/12,06:32:04,03,09,1, 12.0,1,1, -0.016, 10503.214, 427.630, 52853.903 25/01/12,06:32:04,04,09,1, 12.0,1,1, -0.016, 10503.192, 427.620, 52853.938 25/01/12,06:32:04,05,09,1, 12.0,1,1, -0.016, 10503.192, 427.594, 52853.931 25/01/12,06:32:04,06,09,1, 12.0,1,1, -0.016, 10503.196, 427.628, 52853.939 25/01/12,06:32:04,07,09,1, 12.0,1,1, -0.016, 10503.203, 427.597, 52853.881 25/01/12,06:32:04,08,09,1, 12.0,1,1, -0.016, 10503.228, 427.620, 52853.926 25/01/12,06:32:04,09,09,1, 12.0,1,1, -0.016, 10503.219, 427.596, 52853.920 25/01/12,06:32:04,10,09,1, 12.0,1,1, -0.016, 10503.192, 427.617, 52853.916 25/01/12,06:32:04,11,09,1, 12.0,1,1, -0.016, 10503.208, 427.601, 52853.911 25/01/12,06:32:04,12,09,1, 12.0,1,1, -0.016, 10503.204, 427.598, 52853.998 25/01/12,06:32:04,13,09,1, 12.0,1,1, -0.016, 10503.196, 427.592, 52853.941 25/01/12,06:32:04,14,09,1, 12.0,1,1, -0.016, 10503.203, 427.597, 52853.920 25/01/12,06:32:04,15,09,1, 12.0,1,1, -0.016, 10503.207, 427.609, 52853.882 25/01/12,06:32:04,16,09,1, 12.0,1,1, -0.016, 10503.176, 427.590, 52853.896 25/01/12,06:32:04,17,09,1, 12.0,1,1, -0.016, 10503.209, 427.586, 52853.903 25/01/12,06:32:04,18,09,1, 12.0,1,1, -0.016, 10503.195, 427.610, 52853.948 25/01/12,06:32:04,19,09,1, 12.0,1,1, -0.016, 10503.208, 427.599, 52853.938 25/01/12,06:32:05,00,10,1, 11.9,1,1, -0.011, 10503.203, 427.599, 52853.938 25/01/12,06:32:05,01,10,1, 11.9,1,1, -0.011, 10503.194, 427.592, 52853.990 25/01/12,06:32:05,02,10,1, 11.9,1,1, -0.011, 10503.195, 427.580, 52853.942 25/01/12,06:32:05,03,10,1, 11.9,1,1, -0.011, 10503.177, 427.548, 52853.935 25/01/12,06:32:05,04,10,1, 11.9,1,1, -0.011, 10503.182, 427.559, 52853.960 25/01/12,06:32:05,05,10,1, 11.9,1,1, -0.011, 10503.207, 427.553, 52853.978 25/01/12,06:32:05,06,10,1, 11.9,1,1, -0.011, 10503.173, 427.564, 52854.011 25/01/12,06:32:05,07,10,1, 11.9,1,1, -0.011, 10503.186, 427.555, 52853.960 25/01/12,06:32:05,08,10,1, 11.9,1,1, -0.011, 10503.187, 427.525, 52853.950 25/01/12,06:32:05,09,10,1, 11.9,1,1, -0.011, 10503.158, 427.539, 52853.944 25/01/12,06:32:05,10,10,1, 11.9,1,1, -0.011, 10503.168, 427.532, 52853.957 25/01/12,06:32:05,11,10,1, 11.9,1,1, -0.011, 10503.176, 427.539, 52853.970 25/01/12,06:32:05,12,10,1, 11.9,1,1, -0.011, 10503.175, 427.539, 52853.970 25/01/12,06:32:05,13,10,1, 11.9,1,1, -0.011, 10503.191, 427.532, 52853.954 25/01/12,06:32:05,14,10,1, 11.9,1,1, -0.011, 10503.171, 427.519, 52854.002 25/01/12,06:32:05,15,10,1, 11.9,1,1, -0.011, 10503.175, 427.516, 52853.959 25/01/12,06:32:05,16,10,1, 11.9,1,1, -0.011, 10503.160, 427.504, 52853.960 25/01/12,06:32:05,17,10,1, 11.9,1,1, -0.011, 10503.149, 427.527, 52853.975 25/01/12,06:32:05,18,10,1, 11.9,1,1, -0.011, 10503.160, 427.507, 52853.996 25/01/12,06:32:05,19,10,1, 11.9,1,1, -0.011, 10503.171, 427.525, 52854.013 25/01/12,06:32:06,00,10,1, 11.9,1,1, -0.013, 10503.169, 427.525, 52854.013 25/01/12,06:32:06,01,10,1, 11.9,1,1, -0.013, 10503.188, 427.492, 52853.968 25/01/12,06:32:06,02,10,1, 11.9,1,1, -0.013, 10503.189, 427.473, 52853.954 25/01/12,06:32:06,03,10,1, 11.9,1,1, -0.013, 10503.155, 427.461, 52853.949 25/01/12,06:32:06,04,10,1, 11.9,1,1, -0.013, 10503.162, 427.460, 52853.917 25/01/12,06:32:06,05,10,1, 11.9,1,1, -0.013, 10503.140, 427.474, 52853.925 25/01/12,06:32:06,06,10,1, 11.9,1,1, -0.013, 10503.161, 427.475, 52853.991 25/01/12,06:32:06,07,10,1, 11.9,1,1, -0.013, 10503.157, 427.457, 52853.969 25/01/12,06:32:06,08,10,1, 11.9,1,1, -0.013, 10503.172, 427.464, 52853.966 25/01/12,06:32:06,09,10,1, 11.9,1,1, -0.013, 10503.152, 427.474, 52854.004 25/01/12,06:32:06,10,10,1, 11.9,1,1, -0.013, 10503.158, 427.474, 52853.975 25/01/12,06:32:06,11,10,1, 11.9,1,1, -0.013, 10503.137, 427.437, 52854.011 25/01/12,06:32:06,12,10,1, 11.9,1,1, -0.013, 10503.179, 427.449, 52854.001 25/01/12,06:32:06,13,10,1, 11.9,1,1, -0.013, 10503.165, 427.464, 52854.089 25/01/12,06:32:06,14,10,1, 11.9,1,1, -0.013, 10503.175, 427.449, 52854.078 25/01/12,06:32:06,15,10,1, 11.9,1,1, -0.013, 10503.190, 427.439, 52853.971 25/01/12,06:32:06,16,10,1, 11.9,1,1, -0.013, 10503.153, 427.435, 52853.947 25/01/12,06:32:06,17,10,1, 11.9,1,1, -0.013, 10503.208, 427.396, 52853.833 25/01/12,06:32:06,18,10,1, 11.9,1,1, -0.013, 10503.154, 427.427, 52853.931 25/01/12,06:32:06,19,10,1, 11.9,1,1, -0.013, 10503.164, 427.432, 52853.981 25/01/12,06:32:07,00,09,1, 12.0,1,1, -0.015, 10503.161, 427.432, 52853.981 25/01/12,06:32:07,01,09,1, 12.0,1,1, -0.015, 10503.161, 427.432, 52854.028 25/01/12,06:32:07,02,09,1, 12.0,1,1, -0.015, 10503.152, 427.437, 52854.024 25/01/12,06:32:07,03,09,1, 12.0,1,1, -0.015, 10503.151, 427.411, 52853.978 25/01/12,06:32:07,04,09,1, 12.0,1,1, -0.015, 10503.147, 427.421, 52854.032 25/01/12,06:32:07,05,09,1, 12.0,1,1, -0.015, 10503.147, 427.403, 52854.038 25/01/12,06:32:07,06,09,1, 12.0,1,1, -0.015, 10503.134, 427.403, 52854.014 25/01/12,06:32:07,07,09,1, 12.0,1,1, -0.015, 10503.144, 427.387, 52854.021 25/01/12,06:32:07,08,09,1, 12.0,1,1, -0.015, 10503.147, 427.403, 52854.013 25/01/12,06:32:07,09,09,1, 12.0,1,1, -0.015, 10503.141, 427.412, 52853.982 25/01/12,06:32:07,10,09,1, 12.0,1,1, -0.015, 10503.122, 427.396, 52853.965 25/01/12,06:32:07,11,09,1, 12.0,1,1, -0.015, 10503.141, 427.407, 52853.945 25/01/12,06:32:07,12,09,1, 12.0,1,1, -0.015, 10503.139, 427.388, 52853.994 25/01/12,06:32:07,13,09,1, 12.0,1,1, -0.015, 10503.132, 427.404, 52854.042 25/01/12,06:32:07,14,09,1, 12.0,1,1, -0.015, 10503.113, 427.351, 52854.036 25/01/12,06:32:07,15,09,1, 12.0,1,1, -0.015, 10503.128, 427.355, 52854.023 25/01/12,06:32:07,16,09,1, 12.0,1,1, -0.015, 10503.124, 427.361, 52854.063 25/01/12,06:32:07,17,09,1, 12.0,1,1, -0.015, 10503.121, 427.366, 52853.991 25/01/12,06:32:07,18,09,1, 12.0,1,1, -0.015, 10503.118, 427.354, 52853.974 25/01/12,06:32:07,19,09,1, 12.0,1,1, -0.015, 10503.120, 427.367, 52854.030 25/01/12,06:32:08,00,09,1, 11.9,1,1, -0.016, 10503.119, 427.367, 52854.030 25/01/12,06:32:08,01,09,1, 11.9,1,1, -0.016, 10503.098, 427.346, 52853.993 25/01/12,06:32:08,02,09,1, 11.9,1,1, -0.016, 10503.116, 427.344, 52853.981 25/01/12,06:32:08,03,09,1, 11.9,1,1, -0.016, 10503.106, 427.332, 52853.986 25/01/12,06:32:08,04,09,1, 11.9,1,1, -0.016, 10503.119, 427.344, 52853.977 25/01/12,06:32:08,05,09,1, 11.9,1,1, -0.016, 10503.103, 427.314, 52854.002 25/01/12,06:32:08,06,09,1, 11.9,1,1, -0.016, 10503.126, 427.311, 52854.013 25/01/12,06:32:08,07,09,1, 11.9,1,1, -0.016, 10503.117, 427.325, 52854.041 25/01/12,06:32:08,08,09,1, 11.9,1,1, -0.016, 10503.126, 427.331, 52854.039 25/01/12,06:32:08,09,09,1, 11.9,1,1, -0.016, 10503.094, 427.319, 52854.079 25/01/12,06:32:08,10,09,1, 11.9,1,1, -0.016, 10503.098, 427.302, 52854.046 25/01/12,06:32:08,11,09,1, 11.9,1,1, -0.016, 10503.119, 427.293, 52854.030 25/01/12,06:32:08,12,09,1, 11.9,1,1, -0.016, 10503.112, 427.296, 52854.053 25/01/12,06:32:08,13,09,1, 11.9,1,1, -0.016, 10503.102, 427.305, 52854.038 25/01/12,06:32:08,14,09,1, 11.9,1,1, -0.016, 10503.085, 427.297, 52854.071 25/01/12,06:32:08,15,09,1, 11.9,1,1, -0.016, 10503.117, 427.299, 52854.041 25/01/12,06:32:08,16,09,1, 11.9,1,1, -0.016, 10503.099, 427.266, 52853.972 25/01/12,06:32:08,17,09,1, 11.9,1,1, -0.016, 10503.114, 427.280, 52853.980 25/01/12,06:32:08,18,09,1, 11.9,1,1, -0.016, 10503.113, 427.276, 52853.986 25/01/12,06:32:08,19,09,1, 11.9,1,1, -0.016, 10503.093, 427.265, 52854.018 25/01/12,06:32:09,00,09,1, 11.9,1,1, -0.014, 10503.086, 427.265, 52854.018 25/01/12,06:32:09,01,09,1, 11.9,1,1, -0.014, 10503.099, 427.255, 52854.025 25/01/12,06:32:09,02,09,1, 11.9,1,1, -0.014, 10503.090, 427.281, 52854.060 25/01/12,06:32:09,03,09,1, 11.9,1,1, -0.014, 10503.101, 427.233, 52854.075 25/01/12,06:32:09,04,09,1, 11.9,1,1, -0.014, 10503.078, 427.274, 52854.025 25/01/12,06:32:09,05,09,1, 11.9,1,1, -0.014, 10503.086, 427.272, 52854.074 25/01/12,06:32:09,06,09,1, 11.9,1,1, -0.014, 10503.077, 427.249, 52854.026 25/01/12,06:32:09,07,09,1, 11.9,1,1, -0.014, 10503.072, 427.239, 52854.025 25/01/12,06:32:09,08,09,1, 11.9,1,1, -0.014, 10503.121, 427.232, 52853.988 25/01/12,06:32:09,09,09,1, 11.9,1,1, -0.014, 10503.127, 427.232, 52853.789 25/01/12,06:32:09,10,09,1, 11.9,1,1, -0.014, 10503.063, 427.247, 52854.043 25/01/12,06:32:09,11,09,1, 11.9,1,1, -0.014, 10503.068, 427.250, 52854.005 25/01/12,06:32:09,12,09,1, 11.9,1,1, -0.014, 10503.062, 427.212, 52854.035 25/01/12,06:32:09,13,09,1, 11.9,1,1, -0.014, 10503.076, 427.213, 52854.027 25/01/12,06:32:09,14,09,1, 11.9,1,1, -0.014, 10503.069, 427.223, 52854.034 25/01/12,06:32:09,15,09,1, 11.9,1,1, -0.014, 10503.056, 427.214, 52854.087 25/01/12,06:32:09,16,09,1, 11.9,1,1, -0.014, 10503.034, 427.221, 52854.065 25/01/12,06:32:09,17,09,1, 11.9,1,1, -0.014, 10503.075, 427.214, 52854.067 25/01/12,06:32:09,18,09,1, 11.9,1,1, -0.014, 10503.067, 427.211, 52854.063 25/01/12,06:32:09,19,09,1, 11.9,1,1, -0.014, 10503.053, 427.219, 52854.051 25/01/12,06:32:10,00,10,1, 11.9,1,1, -0.010, 10503.052, 427.219, 52854.051 25/01/12,06:32:10,01,10,1, 11.9,1,1, -0.010, 10503.039, 427.189, 52854.020 25/01/12,06:32:10,02,10,1, 11.9,1,1, -0.010, 10503.046, 427.177, 52854.069 25/01/12,06:32:10,03,10,1, 11.9,1,1, -0.010, 10503.068, 427.179, 52854.038 25/01/12,06:32:10,04,10,1, 11.9,1,1, -0.010, 10503.058, 427.200, 52854.068 25/01/12,06:32:10,05,10,1, 11.9,1,1, -0.010, 10503.064, 427.195, 52854.086 25/01/12,06:32:10,06,10,1, 11.9,1,1, -0.010, 10503.036, 427.181, 52853.996 25/01/12,06:32:10,07,10,1, 11.9,1,1, -0.010, 10503.020, 427.179, 52854.058 25/01/12,06:32:10,08,10,1, 11.9,1,1, -0.010, 10503.022, 427.166, 52854.141 25/01/12,06:32:10,09,10,1, 11.9,1,1, -0.010, 10503.019, 427.159, 52854.139 25/01/12,06:32:10,10,10,1, 11.9,1,1, -0.010, 10503.057, 427.164, 52854.073 25/01/12,06:32:10,11,10,1, 11.9,1,1, -0.010, 10503.031, 427.159, 52854.122 25/01/12,06:32:10,12,10,1, 11.9,1,1, -0.010, 10503.012, 427.156, 52854.083 25/01/12,06:32:10,13,10,1, 11.9,1,1, -0.010, 10503.032, 427.142, 52854.093 25/01/12,06:32:10,14,10,1, 11.9,1,1, -0.010, 10503.012, 427.128, 52854.187 25/01/12,06:32:10,15,10,1, 11.9,1,1, -0.010, 10503.004, 427.141, 52854.105 25/01/12,06:32:10,16,10,1, 11.9,1,1, -0.010, 10503.018, 427.130, 52854.063 25/01/12,06:32:10,17,10,1, 11.9,1,1, -0.010, 10503.004, 427.121, 52854.144 25/01/12,06:32:10,18,10,1, 11.9,1,1, -0.010, 10503.002, 427.102, 52854.058 25/01/12,06:32:10,19,10,1, 11.9,1,1, -0.010, 10503.000, 427.095, 52854.048 25/01/12,06:32:11,00,10,1, 11.9,1,1, -0.016, 10502.994, 427.095, 52854.048 25/01/12,06:32:11,01,10,1, 11.9,1,1, -0.016, 10502.988, 427.087, 52854.176 25/01/12,06:32:11,02,10,1, 11.9,1,1, -0.016, 10502.979, 427.121, 52854.199 25/01/12,06:32:11,03,10,1, 11.9,1,1, -0.016, 10502.993, 427.093, 52854.119 25/01/12,06:32:11,04,10,1, 11.9,1,1, -0.016, 10502.996, 427.090, 52854.095 25/01/12,06:32:11,05,10,1, 11.9,1,1, -0.016, 10502.972, 427.081, 52854.100 25/01/12,06:32:11,06,10,1, 11.9,1,1, -0.016, 10503.000, 427.079, 52854.142 25/01/12,06:32:11,07,10,1, 11.9,1,1, -0.016, 10502.975, 427.060, 52854.117 25/01/12,06:32:11,08,10,1, 11.9,1,1, -0.016, 10502.983, 427.062, 52854.122 25/01/12,06:32:11,09,10,1, 11.9,1,1, -0.016, 10502.974, 427.059, 52854.176 25/01/12,06:32:11,10,10,1, 11.9,1,1, -0.016, 10502.992, 427.076, 52854.087 25/01/12,06:32:11,11,10,1, 11.9,1,1, -0.016, 10502.980, 427.041, 52854.092 25/01/12,06:32:11,12,10,1, 11.9,1,1, -0.016, 10502.971, 427.041, 52854.095 25/01/12,06:32:11,13,10,1, 11.9,1,1, -0.016, 10502.967, 427.056, 52854.110 25/01/12,06:32:11,14,10,1, 11.9,1,1, -0.016, 10502.982, 427.042, 52854.137 25/01/12,06:32:11,15,10,1, 11.9,1,1, -0.016, 10502.957, 427.059, 52854.136 25/01/12,06:32:11,16,10,1, 11.9,1,1, -0.016, 10502.943, 427.027, 52854.165 25/01/12,06:32:11,17,10,1, 11.9,1,1, -0.016, 10502.934, 427.028, 52854.136 25/01/12,06:32:11,18,10,1, 11.9,1,1, -0.016, 10502.935, 427.036, 52854.165 25/01/12,06:32:11,19,10,1, 11.9,1,1, -0.016, 10502.953, 427.018, 52854.141 25/01/12,06:32:12,00,08,1, 11.9,1,1, -0.014, 10502.952, 427.018, 52854.141 25/01/12,06:32:12,01,08,1, 11.9,1,1, -0.014, 10502.922, 427.012, 52854.132 25/01/12,06:32:12,02,08,1, 11.9,1,1, -0.014, 10502.934, 427.010, 52854.098 25/01/12,06:32:12,03,08,1, 11.9,1,1, -0.014, 10502.943, 426.998, 52854.124 25/01/12,06:32:12,04,08,1, 11.9,1,1, -0.014, 10502.925, 426.982, 52854.087 25/01/12,06:32:12,05,08,1, 11.9,1,1, -0.014, 10502.896, 426.973, 52854.091 25/01/12,06:32:12,06,08,1, 11.9,1,1, -0.014, 10502.916, 426.996, 52854.108 25/01/12,06:32:12,07,08,1, 11.9,1,1, -0.014, 10502.930, 426.992, 52854.135 25/01/12,06:32:12,08,08,1, 11.9,1,1, -0.014, 10502.925, 426.985, 52854.167 25/01/12,06:32:12,09,08,1, 11.9,1,1, -0.014, 10502.934, 426.980, 52854.167 25/01/12,06:32:12,10,08,1, 11.9,1,1, -0.014, 10502.926, 426.959, 52854.148 25/01/12,06:32:12,11,08,1, 11.9,1,1, -0.014, 10502.911, 426.957, 52854.186 25/01/12,06:32:12,12,08,1, 11.9,1,1, -0.014, 10502.910, 426.961, 52854.132 25/01/12,06:32:12,13,08,1, 11.9,1,1, -0.014, 10502.909, 426.956, 52854.160 25/01/12,06:32:12,14,08,1, 11.9,1,1, -0.014, 10502.901, 426.934, 52854.171 25/01/12,06:32:12,15,08,1, 11.9,1,1, -0.014, 10502.902, 426.961, 52854.181 25/01/12,06:32:12,16,08,1, 11.9,1,1, -0.014, 10502.899, 426.936, 52854.179 25/01/12,06:32:12,17,08,1, 11.9,1,1, -0.014, 10502.899, 426.930, 52854.162 25/01/12,06:32:12,18,08,1, 11.9,1,1, -0.014, 10502.877, 426.910, 52854.102 25/01/12,06:32:12,19,08,1, 11.9,1,1, -0.014, 10502.890, 426.921, 52854.102 25/01/12,06:32:13,00,09,1, 11.9,1,1, -0.015, 10502.886, 426.921, 52854.102 25/01/12,06:32:13,01,09,1, 11.9,1,1, -0.015, 10502.871, 426.909, 52854.118 25/01/12,06:32:13,02,09,1, 11.9,1,1, -0.015, 10502.863, 426.917, 52854.166 25/01/12,06:32:13,03,09,1, 11.9,1,1, -0.015, 10502.860, 426.909, 52854.171 25/01/12,06:32:13,04,09,1, 11.9,1,1, -0.015, 10502.870, 426.892, 52854.211 25/01/12,06:32:13,05,09,1, 11.9,1,1, -0.015, 10502.856, 426.878, 52854.211 25/01/12,06:32:13,06,09,1, 11.9,1,1, -0.015, 10502.820, 426.887, 52854.163 25/01/12,06:32:13,07,09,1, 11.9,1,1, -0.015, 10502.849, 426.889, 52854.206 25/01/12,06:32:13,08,09,1, 11.9,1,1, -0.015, 10502.858, 426.851, 52854.239 25/01/12,06:32:13,09,09,1, 11.9,1,1, -0.015, 10502.863, 426.863, 52854.243 25/01/12,06:32:13,10,09,1, 11.9,1,1, -0.015, 10502.866, 426.840, 52854.199 25/01/12,06:32:13,11,09,1, 11.9,1,1, -0.015, 10502.841, 426.861, 52854.174 25/01/12,06:32:13,12,09,1, 11.9,1,1, -0.015, 10502.858, 426.862, 52854.163 25/01/12,06:32:13,13,09,1, 11.9,1,1, -0.015, 10502.842, 426.836, 52854.204 25/01/12,06:32:13,14,09,1, 11.9,1,1, -0.015, 10502.825, 426.841, 52854.181 25/01/12,06:32:13,15,09,1, 11.9,1,1, -0.015, 10502.864, 426.824, 52854.153 25/01/12,06:32:13,16,09,1, 11.9,1,1, -0.015, 10502.849, 426.826, 52854.203 25/01/12,06:32:13,17,09,1, 11.9,1,1, -0.015, 10502.861, 426.836, 52854.230 25/01/12,06:32:13,18,09,1, 11.9,1,1, -0.015, 10502.818, 426.806, 52854.229 25/01/12,06:32:13,19,09,1, 11.9,1,1, -0.015, 10502.844, 426.820, 52854.218 25/01/12,06:32:14,00,07,1, 11.9,1,1, -0.013, 10502.836, 426.820, 52854.218 25/01/12,06:32:14,01,07,1, 11.9,1,1, -0.013, 10502.819, 426.800, 52854.211 25/01/12,06:32:14,02,07,1, 11.9,1,1, -0.013, 10502.842, 426.823, 52854.231 25/01/12,06:32:14,03,07,1, 11.9,1,1, -0.013, 10502.819, 426.797, 52854.254 25/01/12,06:32:14,04,07,1, 11.9,1,1, -0.013, 10502.809, 426.813, 52854.204 25/01/12,06:32:14,05,07,1, 11.9,1,1, -0.013, 10502.813, 426.804, 52854.195 25/01/12,06:32:14,06,07,1, 11.9,1,1, -0.013, 10502.814, 426.793, 52854.221 25/01/12,06:32:14,07,07,1, 11.9,1,1, -0.013, 10502.796, 426.790, 52854.176 25/01/12,06:32:14,08,07,1, 11.9,1,1, -0.013, 10502.806, 426.772, 52854.186 25/01/12,06:32:14,09,07,1, 11.9,1,1, -0.013, 10502.810, 426.784, 52854.187 25/01/12,06:32:14,10,07,1, 11.9,1,1, -0.013, 10502.798, 426.792, 52854.267 25/01/12,06:32:14,11,07,1, 11.9,1,1, -0.013, 10502.812, 426.769, 52854.172 25/01/12,06:32:14,12,07,1, 11.9,1,1, -0.013, 10502.779, 426.763, 52854.262 25/01/12,06:32:14,13,07,1, 11.9,1,1, -0.013, 10502.807, 426.762, 52854.234 25/01/12,06:32:14,14,07,1, 11.9,1,1, -0.013, 10502.820, 426.709, 52854.164 25/01/12,06:32:14,15,07,1, 11.9,1,1, -0.013, 10502.810, 426.728, 52854.184 25/01/12,06:32:14,16,07,1, 11.9,1,1, -0.013, 10502.782, 426.746, 52854.178 25/01/12,06:32:14,17,07,1, 11.9,1,1, -0.013, 10502.763, 426.733, 52854.195 25/01/12,06:32:14,18,07,1, 11.9,1,1, -0.013, 10502.792, 426.737, 52854.183 25/01/12,06:32:14,19,07,1, 11.9,1,1, -0.013, 10502.782, 426.734, 52854.219 25/01/12,06:32:15,00,07,1, 11.9,1,1, -0.014, 10502.777, 426.734, 52854.219 25/01/12,06:32:15,01,07,1, 11.9,1,1, -0.014, 10502.773, 426.719, 52854.159 25/01/12,06:32:15,02,07,1, 11.9,1,1, -0.014, 10502.754, 426.709, 52854.275 25/01/12,06:32:15,03,07,1, 11.9,1,1, -0.014, 10502.765, 426.705, 52854.257 25/01/12,06:32:15,04,07,1, 11.9,1,1, -0.014, 10502.762, 426.697, 52854.189 25/01/12,06:32:15,05,07,1, 11.9,1,1, -0.014, 10502.744, 426.692, 52854.226 25/01/12,06:32:15,06,07,1, 11.9,1,1, -0.014, 10502.729, 426.676, 52854.210 25/01/12,06:32:15,07,07,1, 11.9,1,1, -0.014, 10502.751, 426.684, 52854.184 25/01/12,06:32:15,08,07,1, 11.9,1,1, -0.014, 10502.716, 426.655, 52854.177 25/01/12,06:32:15,09,07,1, 11.9,1,1, -0.014, 10502.748, 426.681, 52854.260 25/01/12,06:32:15,10,07,1, 11.9,1,1, -0.014, 10502.709, 426.670, 52854.172 25/01/12,06:32:15,11,07,1, 11.9,1,1, -0.014, 10502.729, 426.674, 52854.251 25/01/12,06:32:15,12,07,1, 11.9,1,1, -0.014, 10502.720, 426.652, 52854.140 25/01/12,06:32:15,13,07,1, 11.9,1,1, -0.014, 10502.714, 426.639, 52854.081 25/01/12,06:32:15,14,07,1, 11.9,1,1, -0.014, 10502.728, 426.647, 52854.116 25/01/12,06:32:15,15,07,1, 11.9,1,1, -0.014, 10502.714, 426.627, 52854.181 25/01/12,06:32:15,16,07,1, 11.9,1,1, -0.014, 10502.745, 426.664, 52854.260 25/01/12,06:32:15,17,07,1, 11.9,1,1, -0.014, 10502.709, 426.609, 52854.276 25/01/12,06:32:15,18,07,1, 11.9,1,1, -0.014, 10502.717, 426.631, 52854.216 25/01/12,06:32:15,19,07,1, 11.9,1,1, -0.014, 10502.728, 426.636, 52854.220 25/01/12,06:32:16,00,09,1, 11.9,1,1, -0.013, 10502.727, 426.636, 52854.220 25/01/12,06:32:16,01,09,1, 11.9,1,1, -0.013, 10502.709, 426.601, 52854.192 25/01/12,06:32:16,02,09,1, 11.9,1,1, -0.013, 10502.704, 426.614, 52854.238 25/01/12,06:32:16,03,09,1, 11.9,1,1, -0.013, 10502.681, 426.635, 52854.274 25/01/12,06:32:16,04,09,1, 11.9,1,1, -0.013, 10502.672, 426.580, 52854.184 25/01/12,06:32:16,05,09,1, 11.9,1,1, -0.013, 10502.689, 426.598, 52854.225 25/01/12,06:32:16,06,09,1, 11.9,1,1, -0.013, 10502.701, 426.580, 52854.227 25/01/12,06:32:16,07,09,1, 11.9,1,1, -0.013, 10502.696, 426.598, 52854.208 25/01/12,06:32:16,08,09,1, 11.9,1,1, -0.013, 10502.705, 426.568, 52854.287 25/01/12,06:32:16,09,09,1, 11.9,1,1, -0.013, 10502.689, 426.576, 52854.149 25/01/12,06:32:16,10,09,1, 11.9,1,1, -0.013, 10502.716, 426.579, 52854.215 25/01/12,06:32:16,11,09,1, 11.9,1,1, -0.013, 10502.679, 426.584, 52854.233 25/01/12,06:32:16,12,09,1, 11.9,1,1, -0.013, 10502.640, 426.567, 52854.301 25/01/12,06:32:16,13,09,1, 11.9,1,1, -0.013, 10502.680, 426.564, 52854.305 25/01/12,06:32:16,14,09,1, 11.9,1,1, -0.013, 10502.641, 426.571, 52854.305 25/01/12,06:32:16,15,09,1, 11.9,1,1, -0.013, 10502.662, 426.564, 52854.244 25/01/12,06:32:16,16,09,1, 11.9,1,1, -0.013, 10502.647, 426.562, 52854.290 25/01/12,06:32:16,17,09,1, 11.9,1,1, -0.013, 10502.655, 426.544, 52854.316 25/01/12,06:32:16,18,09,1, 11.9,1,1, -0.013, 10502.658, 426.540, 52854.277 25/01/12,06:32:16,19,09,1, 11.9,1,1, -0.013, 10502.641, 426.541, 52854.266 25/01/12,06:32:17,00,09,1, 11.9,1,1, -0.013, 10502.635, 426.541, 52854.266 25/01/12,06:32:17,01,09,1, 11.9,1,1, -0.013, 10502.630, 426.540, 52854.250 25/01/12,06:32:17,02,09,1, 11.9,1,1, -0.013, 10502.627, 426.530, 52854.259 25/01/12,06:32:17,03,09,1, 11.9,1,1, -0.013, 10502.623, 426.561, 52854.255 25/01/12,06:32:17,04,09,1, 11.9,1,1, -0.013, 10502.620, 426.522, 52854.316 25/01/12,06:32:17,05,09,1, 11.9,1,1, -0.013, 10502.655, 426.531, 52854.181 25/01/12,06:32:17,06,09,1, 11.9,1,1, -0.013, 10502.603, 426.540, 52854.321 25/01/12,06:32:17,07,09,1, 11.9,1,1, -0.013, 10502.624, 426.525, 52854.292 25/01/12,06:32:17,08,09,1, 11.9,1,1, -0.013, 10502.602, 426.526, 52854.291 25/01/12,06:32:17,09,09,1, 11.9,1,1, -0.013, 10502.615, 426.534, 52854.559 25/01/12,06:32:17,10,09,1, 11.9,1,1, -0.013, 10502.637, 426.524, 52854.272 25/01/12,06:32:17,11,09,1, 11.9,1,1, -0.013, 10502.604, 426.514, 52854.244 25/01/12,06:32:17,12,09,1, 11.9,1,1, -0.013, 10502.617, 426.491, 52854.267 25/01/12,06:32:17,13,09,1, 11.9,1,1, -0.013, 10502.617, 426.482, 52854.271 25/01/12,06:32:17,14,09,1, 11.9,1,1, -0.013, 10502.625, 426.500, 52854.267 25/01/12,06:32:17,15,09,1, 11.9,1,1, -0.013, 10502.603, 426.484, 52854.244 25/01/12,06:32:17,16,09,1, 11.9,1,1, -0.013, 10502.608, 426.480, 52854.291 25/01/12,06:32:17,17,09,1, 11.9,1,1, -0.013, 10502.595, 426.486, 52854.266 25/01/12,06:32:17,18,09,1, 11.9,1,1, -0.013, 10502.593, 426.467, 52854.326 25/01/12,06:32:17,19,09,1, 11.9,1,1, -0.013, 10502.604, 426.480, 52854.335 25/01/12,06:32:18,00,09,1, 11.9,1,1, -0.015, 10502.602, 426.480, 52854.335 25/01/12,06:32:18,01,09,1, 11.9,1,1, -0.015, 10502.576, 426.456, 52854.307 25/01/12,06:32:18,02,09,1, 11.9,1,1, -0.015, 10502.574, 426.469, 52854.251 25/01/12,06:32:18,03,09,1, 11.9,1,1, -0.015, 10502.558, 426.466, 52854.267 25/01/12,06:32:18,04,09,1, 11.9,1,1, -0.015, 10502.572, 426.467, 52854.297 25/01/12,06:32:18,05,09,1, 11.9,1,1, -0.015, 10502.541, 426.472, 52854.283 25/01/12,06:32:18,06,09,1, 11.9,1,1, -0.015, 10502.581, 426.444, 52854.291 25/01/12,06:32:18,07,09,1, 11.9,1,1, -0.015, 10502.563, 426.443, 52854.285 25/01/12,06:32:18,08,09,1, 11.9,1,1, -0.015, 10502.570, 426.464, 52854.208 25/01/12,06:32:18,09,09,1, 11.9,1,1, -0.015, 10502.577, 426.454, 52854.286 25/01/12,06:32:18,10,09,1, 11.9,1,1, -0.015, 10502.569, 426.453, 52854.338 25/01/12,06:32:18,11,09,1, 11.9,1,1, -0.015, 10502.546, 426.428, 52854.359 25/01/12,06:32:18,12,09,1, 11.9,1,1, -0.015, 10502.543, 426.446, 52854.326 25/01/12,06:32:18,13,09,1, 11.9,1,1, -0.015, 10502.549, 426.428, 52854.305 25/01/12,06:32:18,14,09,1, 11.9,1,1, -0.015, 10502.519, 426.402, 52854.297 25/01/12,06:32:18,15,09,1, 11.9,1,1, -0.015, 10502.528, 426.410, 52854.273 25/01/12,06:32:18,16,09,1, 11.9,1,1, -0.015, 10502.532, 426.417, 52854.300 25/01/12,06:32:18,17,09,1, 11.9,1,1, -0.015, 10502.532, 426.407, 52854.295 25/01/12,06:32:18,18,09,1, 11.9,1,1, -0.015, 10502.559, 426.420, 52854.297 25/01/12,06:32:18,19,09,1, 11.9,1,1, -0.015, 10502.534, 426.401, 52854.310 25/01/12,06:32:19,00,09,1, 11.9,1,1, -0.015, 10502.527, 426.401, 52854.310 25/01/12,06:32:19,01,09,1, 11.9,1,1, -0.015, 10502.520, 426.383, 52854.246 25/01/12,06:32:19,02,09,1, 11.9,1,1, -0.015, 10502.518, 426.372, 52854.247 25/01/12,06:32:19,03,09,1, 11.9,1,1, -0.015, 10502.533, 426.404, 52854.324 25/01/12,06:32:19,04,09,1, 11.9,1,1, -0.015, 10502.505, 426.393, 52854.382 25/01/12,06:32:19,05,09,1, 11.9,1,1, -0.015, 10502.526, 426.402, 52854.356 25/01/12,06:32:19,06,09,1, 11.9,1,1, -0.015, 10502.511, 426.380, 52854.304 25/01/12,06:32:19,07,09,1, 11.9,1,1, -0.015, 10502.502, 426.408, 52854.344 25/01/12,06:32:19,08,09,1, 11.9,1,1, -0.015, 10502.508, 426.374, 52854.344 25/01/12,06:32:19,09,09,1, 11.9,1,1, -0.015, 10502.507, 426.353, 52854.331 25/01/12,06:32:19,10,09,1, 11.9,1,1, -0.015, 10502.498, 426.352, 52854.292 25/01/12,06:32:19,11,09,1, 11.9,1,1, -0.015, 10502.476, 426.352, 52854.300 25/01/12,06:32:19,12,09,1, 11.9,1,1, -0.015, 10502.479, 426.360, 52854.333 25/01/12,06:32:19,13,09,1, 11.9,1,1, -0.015, 10502.496, 426.364, 52854.303 25/01/12,06:32:19,14,09,1, 11.9,1,1, -0.015, 10502.493, 426.365, 52854.308 25/01/12,06:32:19,15,09,1, 11.9,1,1, -0.015, 10502.482, 426.357, 52854.301 25/01/12,06:32:19,16,09,1, 11.9,1,1, -0.015, 10502.469, 426.344, 52854.283 25/01/12,06:32:19,17,09,1, 11.9,1,1, -0.015, 10502.485, 426.358, 52854.331 25/01/12,06:32:19,18,09,1, 11.9,1,1, -0.015, 10502.459, 426.337, 52854.308 25/01/12,06:32:19,19,09,1, 11.9,1,1, -0.015, 10502.475, 426.329, 52854.329 25/01/12,06:32:20,00,10,1, 11.8,1,1, -0.013, 10502.468, 426.329, 52854.329 25/01/12,06:32:20,01,10,1, 11.8,1,1, -0.013, 10502.465, 426.332, 52854.366 25/01/12,06:32:20,02,10,1, 11.8,1,1, -0.013, 10502.452, 426.323, 52854.396 25/01/12,06:32:20,03,10,1, 11.8,1,1, -0.013, 10502.496, 426.336, 52854.290 25/01/12,06:32:20,04,10,1, 11.8,1,1, -0.013, 10502.437, 426.330, 52854.318 25/01/12,06:32:20,05,10,1, 11.8,1,1, -0.013, 10502.429, 426.321, 52854.394 25/01/12,06:32:20,06,10,1, 11.8,1,1, -0.013, 10502.461, 426.335, 52854.411 25/01/12,06:32:20,07,10,1, 11.8,1,1, -0.013, 10502.445, 426.320, 52854.326 25/01/12,06:32:20,08,10,1, 11.8,1,1, -0.013, 10502.443, 426.317, 52854.345 25/01/12,06:32:20,09,10,1, 11.8,1,1, -0.013, 10502.447, 426.298, 52854.325 25/01/12,06:32:20,10,10,1, 11.8,1,1, -0.013, 10502.423, 426.319, 52854.360 25/01/12,06:32:20,11,10,1, 11.8,1,1, -0.013, 10502.427, 426.308, 52854.319 25/01/12,06:32:20,12,10,1, 11.8,1,1, -0.013, 10502.437, 426.324, 52854.364 25/01/12,06:32:20,13,10,1, 11.8,1,1, -0.013, 10502.411, 426.297, 52854.429 25/01/12,06:32:20,14,10,1, 11.8,1,1, -0.013, 10502.401, 426.297, 52854.438 25/01/12,06:32:20,15,10,1, 11.8,1,1, -0.013, 10502.409, 426.285, 52854.376 25/01/12,06:32:20,16,10,1, 11.8,1,1, -0.013, 10502.417, 426.284, 52854.380 25/01/12,06:32:20,17,10,1, 11.8,1,1, -0.013, 10502.409, 426.297, 52854.398 25/01/12,06:32:20,18,10,1, 11.8,1,1, -0.013, 10502.402, 426.281, 52854.361 25/01/12,06:32:20,19,10,1, 11.8,1,1, -0.013, 10502.421, 426.274, 52854.365 25/01/12,06:32:21,00,09,1, 11.9,1,1, -0.017, 10502.418, 426.274, 52854.365 25/01/12,06:32:21,01,09,1, 11.9,1,1, -0.017, 10502.392, 426.263, 52854.359 25/01/12,06:32:21,02,09,1, 11.9,1,1, -0.017, 10502.397, 426.272, 52854.348 25/01/12,06:32:21,03,09,1, 11.9,1,1, -0.017, 10502.393, 426.282, 52854.365 25/01/12,06:32:21,04,09,1, 11.9,1,1, -0.017, 10502.386, 426.278, 52854.353 25/01/12,06:32:21,05,09,1, 11.9,1,1, -0.017, 10502.393, 426.270, 52854.407 25/01/12,06:32:21,06,09,1, 11.9,1,1, -0.017, 10502.403, 426.273, 52854.438 25/01/12,06:32:21,07,09,1, 11.9,1,1, -0.017, 10502.394, 426.269, 52854.446 25/01/12,06:32:21,08,09,1, 11.9,1,1, -0.017, 10502.392, 426.272, 52854.429 25/01/12,06:32:21,09,09,1, 11.9,1,1, -0.017, 10502.370, 426.248, 52854.408 25/01/12,06:32:21,10,09,1, 11.9,1,1, -0.017, 10502.379, 426.247, 52854.413 25/01/12,06:32:21,11,09,1, 11.9,1,1, -0.017, 10502.361, 426.236, 52854.370 25/01/12,06:32:21,12,09,1, 11.9,1,1, -0.017, 10502.352, 426.240, 52854.389 25/01/12,06:32:21,13,09,1, 11.9,1,1, -0.017, 10502.371, 426.235, 52854.430 25/01/12,06:32:21,14,09,1, 11.9,1,1, -0.017, 10502.363, 426.248, 52854.374 25/01/12,06:32:21,15,09,1, 11.9,1,1, -0.017, 10502.375, 426.248, 52854.407 25/01/12,06:32:21,16,09,1, 11.9,1,1, -0.017, 10502.364, 426.238, 52854.400 25/01/12,06:32:21,17,09,1, 11.9,1,1, -0.017, 10502.351, 426.225, 52854.378 25/01/12,06:32:21,18,09,1, 11.9,1,1, -0.017, 10502.345, 426.240, 52854.383 25/01/12,06:32:21,19,09,1, 11.9,1,1, -0.017, 10502.362, 426.217, 52854.459 25/01/12,06:32:22,00,09,1, 11.9,1,1, -0.010, 10502.360, 426.217, 52854.459 25/01/12,06:32:22,01,09,1, 11.9,1,1, -0.010, 10502.324, 426.241, 52854.441 25/01/12,06:32:22,02,09,1, 11.9,1,1, -0.010, 10502.347, 426.211, 52854.418 25/01/12,06:32:22,03,09,1, 11.9,1,1, -0.010, 10502.346, 426.215, 52854.437 25/01/12,06:32:22,04,09,1, 11.9,1,1, -0.010, 10502.328, 426.232, 52854.441 25/01/12,06:32:22,05,09,1, 11.9,1,1, -0.010, 10502.338, 426.197, 52854.381 25/01/12,06:32:22,06,09,1, 11.9,1,1, -0.010, 10502.332, 426.184, 52854.418 25/01/12,06:32:22,07,09,1, 11.9,1,1, -0.010, 10502.319, 426.210, 52854.426 25/01/12,06:32:22,08,09,1, 11.9,1,1, -0.010, 10502.339, 426.204, 52854.413 25/01/12,06:32:22,09,09,1, 11.9,1,1, -0.010, 10502.312, 426.222, 52854.429 25/01/12,06:32:22,10,09,1, 11.9,1,1, -0.010, 10502.319, 426.197, 52854.365 25/01/12,06:32:22,11,09,1, 11.9,1,1, -0.010, 10502.336, 426.217, 52854.397 25/01/12,06:32:22,12,09,1, 11.9,1,1, -0.010, 10502.308, 426.219, 52854.467 25/01/12,06:32:22,13,09,1, 11.9,1,1, -0.010, 10502.334, 426.209, 52854.443 25/01/12,06:32:22,14,09,1, 11.9,1,1, -0.010, 10502.303, 426.208, 52854.480 25/01/12,06:32:22,15,09,1, 11.9,1,1, -0.010, 10502.312, 426.172, 52854.504 25/01/12,06:32:22,16,09,1, 11.9,1,1, -0.010, 10502.311, 426.197, 52854.474 25/01/12,06:32:22,17,09,1, 11.9,1,1, -0.010, 10502.302, 426.195, 52854.498 25/01/12,06:32:22,18,09,1, 11.9,1,1, -0.010, 10502.292, 426.196, 52854.433 25/01/12,06:32:22,19,09,1, 11.9,1,1, -0.010, 10502.307, 426.176, 52854.446 25/01/12,06:32:23,00,09,1, 12.0,1,1, -0.012, 10502.301, 426.176, 52854.446 25/01/12,06:32:23,01,09,1, 12.0,1,1, -0.012, 10502.301, 426.165, 52854.455 25/01/12,06:32:23,02,09,1, 12.0,1,1, -0.012, 10502.290, 426.187, 52854.464 25/01/12,06:32:23,03,09,1, 12.0,1,1, -0.012, 10502.280, 426.175, 52854.439 25/01/12,06:32:23,04,09,1, 12.0,1,1, -0.012, 10502.269, 426.176, 52854.458 25/01/12,06:32:23,05,09,1, 12.0,1,1, -0.012, 10502.281, 426.157, 52854.453 25/01/12,06:32:23,06,09,1, 12.0,1,1, -0.012, 10502.279, 426.181, 52854.536 25/01/12,06:32:23,07,09,1, 12.0,1,1, -0.012, 10502.261, 426.169, 52854.494 25/01/12,06:32:23,08,09,1, 12.0,1,1, -0.012, 10502.255, 426.181, 52854.527 25/01/12,06:32:23,09,09,1, 12.0,1,1, -0.012, 10502.234, 426.169, 52854.519 25/01/12,06:32:23,10,09,1, 12.0,1,1, -0.012, 10502.251, 426.180, 52854.499 25/01/12,06:32:23,11,09,1, 12.0,1,1, -0.012, 10502.245, 426.159, 52854.480 25/01/12,06:32:23,12,09,1, 12.0,1,1, -0.012, 10502.233, 426.146, 52854.491 25/01/12,06:32:23,13,09,1, 12.0,1,1, -0.012, 10502.271, 426.146, 52854.518 25/01/12,06:32:23,14,09,1, 12.0,1,1, -0.012, 10502.236, 426.160, 52854.510 25/01/12,06:32:23,15,09,1, 12.0,1,1, -0.012, 10502.257, 426.174, 52854.546 25/01/12,06:32:23,16,09,1, 12.0,1,1, -0.012, 10502.208, 426.160, 52854.489 25/01/12,06:32:23,17,09,1, 12.0,1,1, -0.012, 10502.222, 426.162, 52854.499 25/01/12,06:32:23,18,09,1, 12.0,1,1, -0.012, 10502.237, 426.141, 52854.483 25/01/12,06:32:23,19,09,1, 12.0,1,1, -0.012, 10502.188, 426.149, 52854.533 25/01/12,06:32:24,00,09,1, 11.9,1,1, -0.015, 10502.185, 426.149, 52854.533 25/01/12,06:32:24,01,09,1, 11.9,1,1, -0.015, 10502.198, 426.152, 52854.563 25/01/12,06:32:24,02,09,1, 11.9,1,1, -0.015, 10502.206, 426.148, 52854.578 25/01/12,06:32:24,03,09,1, 11.9,1,1, -0.015, 10502.218, 426.144, 52854.508 25/01/12,06:32:24,04,09,1, 11.9,1,1, -0.015, 10502.195, 426.140, 52854.515 25/01/12,06:32:24,05,09,1, 11.9,1,1, -0.015, 10502.210, 426.127, 52854.504 25/01/12,06:32:24,06,09,1, 11.9,1,1, -0.015, 10502.203, 426.140, 52854.572 25/01/12,06:32:24,07,09,1, 11.9,1,1, -0.015, 10502.200, 426.128, 52854.538 25/01/12,06:32:24,08,09,1, 11.9,1,1, -0.015, 10502.198, 426.145, 52854.569 25/01/12,06:32:24,09,09,1, 11.9,1,1, -0.015, 10502.212, 426.130, 52854.559 25/01/12,06:32:24,10,09,1, 11.9,1,1, -0.015, 10502.196, 426.113, 52854.511 25/01/12,06:32:24,11,09,1, 11.9,1,1, -0.015, 10502.203, 426.117, 52854.585 25/01/12,06:32:24,12,09,1, 11.9,1,1, -0.015, 10502.208, 426.092, 52854.552 25/01/12,06:32:24,13,09,1, 11.9,1,1, -0.015, 10502.176, 426.099, 52854.549 25/01/12,06:32:24,14,09,1, 11.9,1,1, -0.015, 10502.187, 426.107, 52854.580 25/01/12,06:32:24,15,09,1, 11.9,1,1, -0.015, 10502.179, 426.119, 52854.595 25/01/12,06:32:24,16,09,1, 11.9,1,1, -0.015, 10502.189, 426.105, 52854.562 25/01/12,06:32:24,17,09,1, 11.9,1,1, -0.015, 10502.156, 426.110, 52854.536 25/01/12,06:32:24,18,09,1, 11.9,1,1, -0.015, 10502.144, 426.120, 52854.588 25/01/12,06:32:24,19,09,1, 11.9,1,1, -0.015, 10502.144, 426.091, 52854.598 25/01/12,06:32:25,00,09,1, 11.9,1,1, -0.015, 10502.143, 426.091, 52854.598 25/01/12,06:32:25,01,09,1, 11.9,1,1, -0.015, 10502.136, 426.100, 52854.530 25/01/12,06:32:25,02,09,1, 11.9,1,1, -0.015, 10502.159, 426.108, 52854.501 25/01/12,06:32:25,03,09,1, 11.9,1,1, -0.015, 10502.135, 426.098, 52854.558 25/01/12,06:32:25,04,09,1, 11.9,1,1, -0.015, 10502.165, 426.086, 52854.552 25/01/12,06:32:25,05,09,1, 11.9,1,1, -0.015, 10502.123, 426.086, 52854.520 25/01/12,06:32:25,06,09,1, 11.9,1,1, -0.015, 10502.142, 426.083, 52854.555 25/01/12,06:32:25,07,09,1, 11.9,1,1, -0.015, 10502.129, 426.080, 52854.588 25/01/12,06:32:25,08,09,1, 11.9,1,1, -0.015, 10502.112, 426.076, 52854.578 25/01/12,06:32:25,09,09,1, 11.9,1,1, -0.015, 10502.135, 426.101, 52854.629 25/01/12,06:32:25,10,09,1, 11.9,1,1, -0.015, 10502.078, 426.115, 52854.584 25/01/12,06:32:25,11,09,1, 11.9,1,1, -0.015, 10502.146, 426.098, 52854.563 25/01/12,06:32:25,12,09,1, 11.9,1,1, -0.015, 10502.116, 426.102, 52854.579 25/01/12,06:32:25,13,09,1, 11.9,1,1, -0.015, 10502.098, 426.087, 52854.625 25/01/12,06:32:25,14,09,1, 11.9,1,1, -0.015, 10502.086, 426.070, 52854.586 25/01/12,06:32:25,15,09,1, 11.9,1,1, -0.015, 10502.094, 426.087, 52854.608 25/01/12,06:32:25,16,09,1, 11.9,1,1, -0.015, 10502.068, 426.112, 52854.597 25/01/12,06:32:25,17,09,1, 11.9,1,1, -0.015, 10502.082, 426.093, 52854.617 25/01/12,06:32:25,18,09,1, 11.9,1,1, -0.015, 10502.088, 426.067, 52854.548 25/01/12,06:32:25,19,09,1, 11.9,1,1, -0.015, 10502.081, 426.065, 52854.560 25/01/12,06:32:26,00,08,1, 11.8,1,1, -0.016, 10502.076, 426.065, 52854.560 25/01/12,06:32:26,01,08,1, 11.8,1,1, -0.016, 10502.092, 426.097, 52854.560 25/01/12,06:32:26,02,08,1, 11.8,1,1, -0.016, 10502.064, 426.092, 52854.637 25/01/12,06:32:26,03,08,1, 11.8,1,1, -0.016, 10502.092, 426.065, 52854.602 25/01/12,06:32:26,04,08,1, 11.8,1,1, -0.016, 10502.088, 426.083, 52854.680 25/01/12,06:32:26,05,08,1, 11.8,1,1, -0.016, 10502.047, 426.076, 52854.709 25/01/12,06:32:26,06,08,1, 11.8,1,1, -0.016, 10502.039, 426.065, 52854.611 25/01/12,06:32:26,07,08,1, 11.8,1,1, -0.016, 10502.045, 426.076, 52854.529 25/01/12,06:32:26,08,08,1, 11.8,1,1, -0.016, 10502.064, 426.078, 52854.607 25/01/12,06:32:26,09,08,1, 11.8,1,1, -0.016, 10502.062, 426.080, 52854.639 25/01/12,06:32:26,10,08,1, 11.8,1,1, -0.016, 10502.060, 426.065, 52854.643 25/01/12,06:32:26,11,08,1, 11.8,1,1, -0.016, 10502.036, 426.085, 52854.633 25/01/12,06:32:26,12,08,1, 11.8,1,1, -0.016, 10502.032, 426.068, 52854.587 25/01/12,06:32:26,13,08,1, 11.8,1,1, -0.016, 10502.036, 426.070, 52854.589 25/01/12,06:32:26,14,08,1, 11.8,1,1, -0.016, 10502.024, 426.071, 52854.647 25/01/12,06:32:26,15,08,1, 11.8,1,1, -0.016, 10502.048, 426.052, 52854.682 25/01/12,06:32:26,16,08,1, 11.8,1,1, -0.016, 10502.010, 426.050, 52854.679 25/01/12,06:32:26,17,08,1, 11.8,1,1, -0.016, 10502.016, 426.063, 52854.678 25/01/12,06:32:26,18,08,1, 11.8,1,1, -0.016, 10502.016, 426.076, 52854.707 25/01/12,06:32:26,19,08,1, 11.8,1,1, -0.016, 10502.025, 426.057, 52854.662 25/01/12,06:32:27,00,09,1, 11.9,1,1, -0.013, 10502.018, 426.057, 52854.662 25/01/12,06:32:27,01,09,1, 11.9,1,1, -0.013, 10502.027, 426.071, 52854.624 25/01/12,06:32:27,02,09,1, 11.9,1,1, -0.013, 10502.024, 426.025, 52854.613 25/01/12,06:32:27,03,09,1, 11.9,1,1, -0.013, 10501.994, 426.044, 52854.670 25/01/12,06:32:27,04,09,1, 11.9,1,1, -0.013, 10502.013, 426.059, 52854.653 25/01/12,06:32:27,05,09,1, 11.9,1,1, -0.013, 10501.996, 426.029, 52854.647 25/01/12,06:32:27,06,09,1, 11.9,1,1, -0.013, 10502.015, 426.027, 52854.654 25/01/12,06:32:27,07,09,1, 11.9,1,1, -0.013, 10502.028, 426.022, 52854.531 25/01/12,06:32:27,08,09,1, 11.9,1,1, -0.013, 10501.980, 426.034, 52854.736 25/01/12,06:32:27,09,09,1, 11.9,1,1, -0.013, 10502.000, 426.035, 52854.726 25/01/12,06:32:27,10,09,1, 11.9,1,1, -0.013, 10501.984, 426.029, 52854.731 25/01/12,06:32:27,11,09,1, 11.9,1,1, -0.013, 10501.997, 426.036, 52854.745 25/01/12,06:32:27,12,09,1, 11.9,1,1, -0.013, 10501.978, 426.017, 52854.706 25/01/12,06:32:27,13,09,1, 11.9,1,1, -0.013, 10501.973, 426.013, 52854.679 25/01/12,06:32:27,14,09,1, 11.9,1,1, -0.013, 10501.974, 426.005, 52854.649 25/01/12,06:32:27,15,09,1, 11.9,1,1, -0.013, 10501.953, 426.013, 52854.660 25/01/12,06:32:27,16,09,1, 11.9,1,1, -0.013, 10501.977, 426.021, 52854.672 25/01/12,06:32:27,17,09,1, 11.9,1,1, -0.013, 10501.973, 426.011, 52854.687 25/01/12,06:32:27,18,09,1, 11.9,1,1, -0.013, 10501.977, 426.012, 52854.711 25/01/12,06:32:27,19,09,1, 11.9,1,1, -0.013, 10501.949, 425.990, 52854.668 25/01/12,06:32:28,00,09,1, 11.9,1,1, -0.019, 10501.943, 425.990, 52854.668 25/01/12,06:32:28,01,09,1, 11.9,1,1, -0.019, 10501.954, 425.990, 52854.677 25/01/12,06:32:28,02,09,1, 11.9,1,1, -0.019, 10501.952, 425.999, 52854.672 25/01/12,06:32:28,03,09,1, 11.9,1,1, -0.019, 10501.950, 426.020, 52854.709 25/01/12,06:32:28,04,09,1, 11.9,1,1, -0.019, 10501.924, 426.008, 52854.751 25/01/12,06:32:28,05,09,1, 11.9,1,1, -0.019, 10501.952, 426.012, 52854.737 25/01/12,06:32:28,06,09,1, 11.9,1,1, -0.019, 10501.951, 425.994, 52854.710 25/01/12,06:32:28,07,09,1, 11.9,1,1, -0.019, 10501.886, 426.008, 52854.805 25/01/12,06:32:28,08,09,1, 11.9,1,1, -0.019, 10501.964, 425.978, 52854.627 25/01/12,06:32:28,09,09,1, 11.9,1,1, -0.019, 10501.937, 426.002, 52854.739 25/01/12,06:32:28,10,09,1, 11.9,1,1, -0.019, 10501.926, 425.981, 52854.741 25/01/12,06:32:28,11,09,1, 11.9,1,1, -0.019, 10501.923, 426.003, 52854.638 25/01/12,06:32:28,12,09,1, 11.9,1,1, -0.019, 10501.910, 425.990, 52854.690 25/01/12,06:32:28,13,09,1, 11.9,1,1, -0.019, 10501.910, 426.004, 52854.724 25/01/12,06:32:28,14,09,1, 11.9,1,1, -0.019, 10501.898, 426.002, 52854.710 25/01/12,06:32:28,15,09,1, 11.9,1,1, -0.019, 10501.909, 425.999, 52854.711 25/01/12,06:32:28,16,09,1, 11.9,1,1, -0.019, 10501.932, 426.010, 52854.760 25/01/12,06:32:28,17,09,1, 11.9,1,1, -0.019, 10501.907, 425.991, 52854.712 25/01/12,06:32:28,18,09,1, 11.9,1,1, -0.019, 10501.885, 426.021, 52854.735 25/01/12,06:32:28,19,09,1, 11.9,1,1, -0.019, 10501.871, 425.992, 52854.742 25/01/12,06:32:29,00,09,1, 12.0,1,1, -0.013, 10501.868, 425.992, 52854.742 25/01/12,06:32:29,01,09,1, 12.0,1,1, -0.013, 10501.906, 425.977, 52854.705 25/01/12,06:32:29,02,09,1, 12.0,1,1, -0.013, 10501.880, 425.984, 52854.682 25/01/12,06:32:29,03,09,1, 12.0,1,1, -0.013, 10501.889, 425.961, 52854.706 25/01/12,06:32:29,04,09,1, 12.0,1,1, -0.013, 10501.894, 425.974, 52854.694 25/01/12,06:32:29,05,09,1, 12.0,1,1, -0.013, 10501.890, 425.981, 52854.745 25/01/12,06:32:29,06,09,1, 12.0,1,1, -0.013, 10501.884, 425.967, 52854.760 25/01/12,06:32:29,07,09,1, 12.0,1,1, -0.013, 10501.881, 425.972, 52854.727 25/01/12,06:32:29,08,09,1, 12.0,1,1, -0.013, 10501.856, 425.938, 52854.690 25/01/12,06:32:29,09,09,1, 12.0,1,1, -0.013, 10501.885, 425.964, 52854.744 25/01/12,06:32:29,10,09,1, 12.0,1,1, -0.013, 10501.862, 425.948, 52854.736 25/01/12,06:32:29,11,09,1, 12.0,1,1, -0.013, 10501.860, 425.953, 52854.783 25/01/12,06:32:29,12,09,1, 12.0,1,1, -0.013, 10501.847, 425.955, 52854.770 25/01/12,06:32:29,13,09,1, 12.0,1,1, -0.013, 10501.846, 425.981, 52854.777 25/01/12,06:32:29,14,09,1, 12.0,1,1, -0.013, 10501.872, 425.968, 52854.760 25/01/12,06:32:29,15,09,1, 12.0,1,1, -0.013, 10501.867, 425.936, 52854.743 25/01/12,06:32:29,16,09,1, 12.0,1,1, -0.013, 10501.856, 425.965, 52854.736 25/01/12,06:32:29,17,09,1, 12.0,1,1, -0.013, 10501.852, 425.949, 52854.677 25/01/12,06:32:29,18,09,1, 12.0,1,1, -0.013, 10501.854, 425.967, 52854.756 25/01/12,06:32:29,19,09,1, 12.0,1,1, -0.013, 10501.821, 425.941, 52854.748 25/01/12,06:32:30,00,09,1, 11.9,1,1, -0.014, 10501.817, 425.941, 52854.748 25/01/12,06:32:30,01,09,1, 11.9,1,1, -0.014, 10501.818, 425.941, 52854.748 25/01/12,06:32:30,02,09,1, 11.9,1,1, -0.014, 10501.821, 425.919, 52854.703 25/01/12,06:32:30,03,09,1, 11.9,1,1, -0.014, 10501.828, 425.942, 52854.746 25/01/12,06:32:30,04,09,1, 11.9,1,1, -0.014, 10501.819, 425.931, 52854.757 25/01/12,06:32:30,05,09,1, 11.9,1,1, -0.014, 10501.833, 425.935, 52854.779 25/01/12,06:32:30,06,09,1, 11.9,1,1, -0.014, 10501.820, 425.920, 52854.790 25/01/12,06:32:30,07,09,1, 11.9,1,1, -0.014, 10501.821, 425.950, 52854.807 25/01/12,06:32:30,08,09,1, 11.9,1,1, -0.014, 10501.802, 425.928, 52854.758 25/01/12,06:32:30,09,09,1, 11.9,1,1, -0.014, 10501.800, 425.927, 52854.722 25/01/12,06:32:30,10,09,1, 11.9,1,1, -0.014, 10501.803, 425.921, 52854.700 25/01/12,06:32:30,11,09,1, 11.9,1,1, -0.014, 10501.796, 425.934, 52854.791 25/01/12,06:32:30,12,09,1, 11.9,1,1, -0.014, 10501.798, 425.908, 52854.799 25/01/12,06:32:30,13,09,1, 11.9,1,1, -0.014, 10501.784, 425.919, 52854.774 25/01/12,06:32:30,14,09,1, 11.9,1,1, -0.014, 10501.795, 425.932, 52854.764 25/01/12,06:32:30,15,09,1, 11.9,1,1, -0.014, 10501.779, 425.923, 52854.765 25/01/12,06:32:30,16,09,1, 11.9,1,1, -0.014, 10501.778, 425.926, 52854.790 25/01/12,06:32:30,17,09,1, 11.9,1,1, -0.014, 10501.787, 425.920, 52854.754 25/01/12,06:32:30,18,09,1, 11.9,1,1, -0.014, 10501.804, 425.907, 52854.779 25/01/12,06:32:30,19,09,1, 11.9,1,1, -0.014, 10501.746, 425.928, 52854.820 25/01/12,06:32:31,00,09,1, 11.9,1,1, -0.014, 10501.742, 425.928, 52854.820 25/01/12,06:32:31,01,09,1, 11.9,1,1, -0.014, 10501.760, 425.922, 52854.821 25/01/12,06:32:31,02,09,1, 11.9,1,1, -0.014, 10501.752, 425.920, 52854.684 25/01/12,06:32:31,03,09,1, 11.9,1,1, -0.014, 10501.760, 425.921, 52854.713 25/01/12,06:32:31,04,09,1, 11.9,1,1, -0.014, 10501.739, 425.910, 52854.702 25/01/12,06:32:31,05,09,1, 11.9,1,1, -0.014, 10501.771, 425.907, 52854.759 25/01/12,06:32:31,06,09,1, 11.9,1,1, -0.014, 10501.741, 425.889, 52854.724 25/01/12,06:32:31,07,09,1, 11.9,1,1, -0.014, 10501.694, 425.883, 52854.771 25/01/12,06:32:31,08,09,1, 11.9,1,1, -0.014, 10501.697, 425.912, 52854.780 25/01/12,06:32:31,09,09,1, 11.9,1,1, -0.014, 10501.696, 425.916, 52854.781 25/01/12,06:32:31,10,09,1, 11.9,1,1, -0.014, 10501.700, 425.918, 52854.779 25/01/12,06:32:31,11,09,1, 11.9,1,1, -0.014, 10501.700, 425.896, 52854.788 25/01/12,06:32:31,12,09,1, 11.9,1,1, -0.014, 10501.710, 425.904, 52854.773 25/01/12,06:32:31,13,09,1, 11.9,1,1, -0.014, 10501.690, 425.857, 52854.861 25/01/12,06:32:31,14,09,1, 11.9,1,1, -0.014, 10501.695, 425.899, 52854.854 25/01/12,06:32:31,15,09,1, 11.9,1,1, -0.014, 10501.697, 425.870, 52854.870 25/01/12,06:32:31,16,09,1, 11.9,1,1, -0.014, 10501.674, 425.861, 52854.691 25/01/12,06:32:31,17,09,1, 11.9,1,1, -0.014, 10501.683, 425.867, 52854.707 25/01/12,06:32:31,18,09,1, 11.9,1,1, -0.014, 10501.668, 425.848, 52854.698 25/01/12,06:32:31,19,09,1, 11.9,1,1, -0.014, 10501.669, 425.853, 52854.797 25/01/12,06:32:32,00,08,1, 11.9,1,1, -0.012, 10501.667, 425.853, 52854.797 25/01/12,06:32:32,01,08,1, 11.9,1,1, -0.012, 10501.654, 425.834, 52854.787 25/01/12,06:32:32,02,08,1, 11.9,1,1, -0.012, 10501.657, 425.852, 52854.845 25/01/12,06:32:32,03,08,1, 11.9,1,1, -0.012, 10501.672, 425.865, 52854.797 25/01/12,06:32:32,04,08,1, 11.9,1,1, -0.012, 10501.651, 425.830, 52854.833 25/01/12,06:32:32,05,08,1, 11.9,1,1, -0.012, 10501.641, 425.829, 52854.801 25/01/12,06:32:32,06,08,1, 11.9,1,1, -0.012, 10501.627, 425.862, 52854.881 25/01/12,06:32:32,07,08,1, 11.9,1,1, -0.012, 10501.641, 425.855, 52854.792 25/01/12,06:32:32,08,08,1, 11.9,1,1, -0.012, 10501.650, 425.839, 52854.753 25/01/12,06:32:32,09,08,1, 11.9,1,1, -0.012, 10501.636, 425.851, 52854.781 25/01/12,06:32:32,10,08,1, 11.9,1,1, -0.012, 10501.630, 425.839, 52854.866 25/01/12,06:32:32,11,08,1, 11.9,1,1, -0.012, 10501.606, 425.823, 52854.842 25/01/12,06:32:32,12,08,1, 11.9,1,1, -0.012, 10501.633, 425.818, 52854.773 25/01/12,06:32:32,13,08,1, 11.9,1,1, -0.012, 10501.613, 425.823, 52854.728 25/01/12,06:32:32,14,08,1, 11.9,1,1, -0.012, 10501.625, 425.798, 52854.807 25/01/12,06:32:32,15,08,1, 11.9,1,1, -0.012, 10501.595, 425.818, 52854.901 25/01/12,06:32:32,16,08,1, 11.9,1,1, -0.012, 10501.602, 425.833, 52854.803 25/01/12,06:32:32,17,08,1, 11.9,1,1, -0.012, 10501.608, 425.795, 52854.788 25/01/12,06:32:32,18,08,1, 11.9,1,1, -0.012, 10501.574, 425.803, 52854.843 25/01/12,06:32:32,19,08,1, 11.9,1,1, -0.012, 10501.587, 425.811, 52854.870 25/01/12,06:32:33,00,10,1, 11.9,1,1, -0.010, 10501.584, 425.811, 52854.870 25/01/12,06:32:33,01,10,1, 11.9,1,1, -0.010, 10501.573, 425.800, 52854.819 25/01/12,06:32:33,02,10,1, 11.9,1,1, -0.010, 10501.584, 425.781, 52854.750 25/01/12,06:32:33,03,10,1, 11.9,1,1, -0.010, 10501.561, 425.812, 52854.846 25/01/12,06:32:33,04,10,1, 11.9,1,1, -0.010, 10501.527, 425.796, 52854.582 25/01/12,06:32:33,05,10,1, 11.9,1,1, -0.010, 10501.557, 425.791, 52854.721 25/01/12,06:32:33,06,10,1, 11.9,1,1, -0.010, 10501.531, 425.798, 52854.706 25/01/12,06:32:33,07,10,1, 11.9,1,1, -0.010, 10501.551, 425.777, 52854.601 25/01/12,06:32:33,08,10,1, 11.9,1,1, -0.010, 10501.531, 425.793, 52854.723 25/01/12,06:32:33,09,10,1, 11.9,1,1, -0.010, 10501.557, 425.787, 52854.767 25/01/12,06:32:33,10,10,1, 11.9,1,1, -0.010, 10501.524, 425.792, 52854.778 25/01/12,06:32:33,11,10,1, 11.9,1,1, -0.010, 10501.537, 425.799, 52854.798 25/01/12,06:32:33,12,10,1, 11.9,1,1, -0.010, 10501.517, 425.759, 52854.803 25/01/12,06:32:33,13,10,1, 11.9,1,1, -0.010, 10501.511, 425.776, 52854.818 25/01/12,06:32:33,14,10,1, 11.9,1,1, -0.010, 10501.521, 425.761, 52854.835 25/01/12,06:32:33,15,10,1, 11.9,1,1, -0.010, 10501.512, 425.776, 52854.852 25/01/12,06:32:33,16,10,1, 11.9,1,1, -0.010, 10501.484, 425.765, 52854.794 25/01/12,06:32:33,17,10,1, 11.9,1,1, -0.010, 10501.492, 425.768, 52854.841 25/01/12,06:32:33,18,10,1, 11.9,1,1, -0.010, 10501.468, 425.733, 52854.754 25/01/12,06:32:33,19,10,1, 11.9,1,1, -0.010, 10501.501, 425.781, 52854.763 25/01/12,06:32:34,00,10,1, 11.9,1,1, -0.011, 10501.500, 425.781, 52854.763 25/01/12,06:32:34,01,10,1, 11.9,1,1, -0.011, 10501.476, 425.761, 52854.800 25/01/12,06:32:34,02,10,1, 11.9,1,1, -0.011, 10501.497, 425.746, 52854.817 25/01/12,06:32:34,03,10,1, 11.9,1,1, -0.011, 10501.449, 425.738, 52854.797 25/01/12,06:32:34,04,10,1, 11.9,1,1, -0.011, 10501.451, 425.746, 52854.803 25/01/12,06:32:34,05,10,1, 11.9,1,1, -0.011, 10501.446, 425.721, 52854.792 25/01/12,06:32:34,06,10,1, 11.9,1,1, -0.011, 10501.445, 425.730, 52854.856 25/01/12,06:32:34,07,10,1, 11.9,1,1, -0.011, 10501.442, 425.715, 52854.762 25/01/12,06:32:34,08,10,1, 11.9,1,1, -0.011, 10501.432, 425.746, 52854.791 25/01/12,06:32:34,09,10,1, 11.9,1,1, -0.011, 10501.450, 425.721, 52854.813 25/01/12,06:32:34,10,10,1, 11.9,1,1, -0.011, 10501.439, 425.704, 52854.857 25/01/12,06:32:34,11,10,1, 11.9,1,1, -0.011, 10501.406, 425.700, 52854.795 25/01/12,06:32:34,12,10,1, 11.9,1,1, -0.011, 10501.432, 425.696, 52854.787 25/01/12,06:32:34,13,10,1, 11.9,1,1, -0.011, 10501.427, 425.680, 52854.808 25/01/12,06:32:34,14,10,1, 11.9,1,1, -0.011, 10501.421, 425.685, 52854.778 25/01/12,06:32:34,15,10,1, 11.9,1,1, -0.011, 10501.404, 425.657, 52854.823 25/01/12,06:32:34,16,10,1, 11.9,1,1, -0.011, 10501.425, 425.662, 52854.826 25/01/12,06:32:34,17,10,1, 11.9,1,1, -0.011, 10501.419, 425.659, 52854.840 25/01/12,06:32:34,18,10,1, 11.9,1,1, -0.011, 10501.395, 425.652, 52854.813 25/01/12,06:32:34,19,10,1, 11.9,1,1, -0.011, 10501.415, 425.654, 52854.808 25/01/12,06:32:35,00,10,1, 11.9,1,1, -0.012, 10501.409, 425.654, 52854.808 25/01/12,06:32:35,01,10,1, 11.9,1,1, -0.012, 10501.377, 425.672, 52854.834 25/01/12,06:32:35,02,10,1, 11.9,1,1, -0.012, 10501.394, 425.658, 52854.857 25/01/12,06:32:35,03,10,1, 11.9,1,1, -0.012, 10501.383, 425.651, 52854.827 25/01/12,06:32:35,04,10,1, 11.9,1,1, -0.012, 10501.376, 425.660, 52854.795 25/01/12,06:32:35,05,10,1, 11.9,1,1, -0.012, 10501.393, 425.652, 52854.783 25/01/12,06:32:35,06,10,1, 11.9,1,1, -0.012, 10501.375, 425.652, 52854.765 25/01/12,06:32:35,07,10,1, 11.9,1,1, -0.012, 10501.375, 425.634, 52854.784 25/01/12,06:32:35,08,10,1, 11.9,1,1, -0.012, 10501.363, 425.615, 52854.803 25/01/12,06:32:35,09,10,1, 11.9,1,1, -0.012, 10501.363, 425.626, 52854.796 25/01/12,06:32:35,10,10,1, 11.9,1,1, -0.012, 10501.362, 425.623, 52854.809 25/01/12,06:32:35,11,10,1, 11.9,1,1, -0.012, 10501.338, 425.614, 52854.825 25/01/12,06:32:35,12,10,1, 11.9,1,1, -0.012, 10501.359, 425.606, 52854.805 25/01/12,06:32:35,13,10,1, 11.9,1,1, -0.012, 10501.336, 425.605, 52854.788 25/01/12,06:32:35,14,10,1, 11.9,1,1, -0.012, 10501.327, 425.598, 52854.808 25/01/12,06:32:35,15,10,1, 11.9,1,1, -0.012, 10501.340, 425.605, 52854.870 25/01/12,06:32:35,16,10,1, 11.9,1,1, -0.012, 10501.337, 425.601, 52854.883 25/01/12,06:32:35,17,10,1, 11.9,1,1, -0.012, 10501.326, 425.599, 52854.840 25/01/12,06:32:35,18,10,1, 11.9,1,1, -0.012, 10501.316, 425.583, 52854.797 25/01/12,06:32:35,19,10,1, 11.9,1,1, -0.012, 10501.320, 425.560, 52854.789 25/01/12,06:32:36,00,09,1, 12.0,1,1, -0.011, 10501.317, 425.560, 52854.789 25/01/12,06:32:36,01,09,1, 12.0,1,1, -0.011, 10501.317, 425.529, 52854.773 25/01/12,06:32:36,02,09,1, 12.0,1,1, -0.011, 10501.316, 425.573, 52854.780 25/01/12,06:32:36,03,09,1, 12.0,1,1, -0.011, 10501.285, 425.544, 52854.829 25/01/12,06:32:36,04,09,1, 12.0,1,1, -0.011, 10501.278, 425.561, 52854.841 25/01/12,06:32:36,05,09,1, 12.0,1,1, -0.011, 10501.291, 425.548, 52854.842 25/01/12,06:32:36,06,09,1, 12.0,1,1, -0.011, 10501.287, 425.540, 52854.787 25/01/12,06:32:36,07,09,1, 12.0,1,1, -0.011, 10501.255, 425.491, 52854.810 25/01/12,06:32:36,08,09,1, 12.0,1,1, -0.011, 10501.264, 425.522, 52854.839 25/01/12,06:32:36,09,09,1, 12.0,1,1, -0.011, 10501.268, 425.536, 52854.860 25/01/12,06:32:36,10,09,1, 12.0,1,1, -0.011, 10501.255, 425.527, 52854.812 25/01/12,06:32:36,11,09,1, 12.0,1,1, -0.011, 10501.253, 425.517, 52854.805 25/01/12,06:32:36,12,09,1, 12.0,1,1, -0.011, 10501.255, 425.490, 52854.764 25/01/12,06:32:36,13,09,1, 12.0,1,1, -0.011, 10501.244, 425.514, 52854.778 25/01/12,06:32:36,14,09,1, 12.0,1,1, -0.011, 10501.241, 425.485, 52854.744 25/01/12,06:32:36,15,09,1, 12.0,1,1, -0.011, 10501.218, 425.500, 52854.741 25/01/12,06:32:36,16,09,1, 12.0,1,1, -0.011, 10501.218, 425.468, 52854.810 25/01/12,06:32:36,17,09,1, 12.0,1,1, -0.011, 10501.225, 425.484, 52854.795 25/01/12,06:32:36,18,09,1, 12.0,1,1, -0.011, 10501.216, 425.440, 52854.745 25/01/12,06:32:36,19,09,1, 12.0,1,1, -0.011, 10501.222, 425.438, 52854.632 25/01/12,06:32:37,00,10,1, 11.9,1,1, -0.011, 10501.217, 425.438, 52854.632 25/01/12,06:32:37,01,10,1, 11.9,1,1, -0.011, 10501.193, 425.451, 52854.810 25/01/12,06:32:37,02,10,1, 11.9,1,1, -0.011, 10501.216, 425.432, 52854.820 25/01/12,06:32:37,03,10,1, 11.9,1,1, -0.011, 10501.199, 425.427, 52854.820 25/01/12,06:32:37,04,10,1, 11.9,1,1, -0.011, 10501.202, 425.418, 52854.798 25/01/12,06:32:37,05,10,1, 11.9,1,1, -0.011, 10501.191, 425.437, 52854.801 25/01/12,06:32:37,06,10,1, 11.9,1,1, -0.011, 10501.170, 425.412, 52854.799 25/01/12,06:32:37,07,10,1, 11.9,1,1, -0.011, 10501.166, 425.418, 52854.728 25/01/12,06:32:37,08,10,1, 11.9,1,1, -0.011, 10501.164, 425.385, 52854.739 25/01/12,06:32:37,09,10,1, 11.9,1,1, -0.011, 10501.168, 425.384, 52854.773 25/01/12,06:32:37,10,10,1, 11.9,1,1, -0.011, 10501.153, 425.397, 52854.790 25/01/12,06:32:37,11,10,1, 11.9,1,1, -0.011, 10501.155, 425.384, 52854.817 25/01/12,06:32:37,12,10,1, 11.9,1,1, -0.011, 10501.149, 425.390, 52854.760 25/01/12,06:32:37,13,10,1, 11.9,1,1, -0.011, 10501.149, 425.362, 52854.776 25/01/12,06:32:37,14,10,1, 11.9,1,1, -0.011, 10501.133, 425.343, 52854.789 25/01/12,06:32:37,15,10,1, 11.9,1,1, -0.011, 10501.142, 425.336, 52854.746 25/01/12,06:32:37,16,10,1, 11.9,1,1, -0.011, 10501.121, 425.342, 52854.796 25/01/12,06:32:37,17,10,1, 11.9,1,1, -0.011, 10501.126, 425.336, 52854.777 25/01/12,06:32:37,18,10,1, 11.9,1,1, -0.011, 10501.126, 425.340, 52854.831 25/01/12,06:32:37,19,10,1, 11.9,1,1, -0.011, 10501.123, 425.332, 52854.778 25/01/12,06:32:38,00,10,1, 12.0,1,1, -0.013, 10501.117, 425.332, 52854.778 25/01/12,06:32:38,01,10,1, 12.0,1,1, -0.013, 10501.101, 425.293, 52854.723 25/01/12,06:32:38,02,10,1, 12.0,1,1, -0.013, 10501.101, 425.282, 52854.770 25/01/12,06:32:38,03,10,1, 12.0,1,1, -0.013, 10501.086, 425.273, 52854.761 25/01/12,06:32:38,04,10,1, 12.0,1,1, -0.013, 10501.075, 425.295, 52854.759 25/01/12,06:32:38,05,10,1, 12.0,1,1, -0.013, 10501.082, 425.297, 52854.725 25/01/12,06:32:38,06,10,1, 12.0,1,1, -0.013, 10501.082, 425.260, 52854.784 25/01/12,06:32:38,07,10,1, 12.0,1,1, -0.013, 10501.079, 425.279, 52854.816 25/01/12,06:32:38,08,10,1, 12.0,1,1, -0.013, 10501.078, 425.273, 52854.786 25/01/12,06:32:38,09,10,1, 12.0,1,1, -0.013, 10501.078, 425.270, 52854.762 25/01/12,06:32:38,10,10,1, 12.0,1,1, -0.013, 10501.036, 425.265, 52854.769 25/01/12,06:32:38,11,10,1, 12.0,1,1, -0.013, 10501.038, 425.225, 52854.771 25/01/12,06:32:38,12,10,1, 12.0,1,1, -0.013, 10501.037, 425.223, 52854.761 25/01/12,06:32:38,13,10,1, 12.0,1,1, -0.013, 10501.026, 425.215, 52854.736 25/01/12,06:32:38,14,10,1, 12.0,1,1, -0.013, 10501.038, 425.220, 52854.736 25/01/12,06:32:38,15,10,1, 12.0,1,1, -0.013, 10501.051, 425.200, 52854.733 25/01/12,06:32:38,16,10,1, 12.0,1,1, -0.013, 10501.006, 425.209, 52854.766 25/01/12,06:32:38,17,10,1, 12.0,1,1, -0.013, 10501.008, 425.179, 52854.745 25/01/12,06:32:38,18,10,1, 12.0,1,1, -0.013, 10501.013, 425.189, 52854.753 25/01/12,06:32:38,19,10,1, 12.0,1,1, -0.013, 10501.012, 425.159, 52854.770 25/01/12,06:32:39,00,10,1, 11.9,1,1, -0.014, 10501.008, 425.159, 52854.770 25/01/12,06:32:39,01,10,1, 11.9,1,1, -0.014, 10500.971, 425.158, 52854.769 25/01/12,06:32:39,02,10,1, 11.9,1,1, -0.014, 10500.988, 425.152, 52854.768 25/01/12,06:32:39,03,10,1, 11.9,1,1, -0.014, 10500.979, 425.119, 52854.768 25/01/12,06:32:39,04,10,1, 11.9,1,1, -0.014, 10500.964, 425.125, 52854.795 25/01/12,06:32:39,05,10,1, 11.9,1,1, -0.014, 10500.968, 425.122, 52854.759 25/01/12,06:32:39,06,10,1, 11.9,1,1, -0.014, 10500.974, 425.099, 52854.709 25/01/12,06:32:39,07,10,1, 11.9,1,1, -0.014, 10500.961, 425.087, 52854.708 25/01/12,06:32:39,08,10,1, 11.9,1,1, -0.014, 10500.952, 425.077, 52854.684 25/01/12,06:32:39,09,10,1, 11.9,1,1, -0.014, 10500.966, 425.078, 52854.660 25/01/12,06:32:39,10,10,1, 11.9,1,1, -0.014, 10500.947, 425.070, 52854.718 25/01/12,06:32:39,11,10,1, 11.9,1,1, -0.014, 10500.968, 425.077, 52854.721 25/01/12,06:32:39,12,10,1, 11.9,1,1, -0.014, 10500.952, 425.060, 52854.743 25/01/12,06:32:39,13,10,1, 11.9,1,1, -0.014, 10500.935, 425.042, 52854.754 25/01/12,06:32:39,14,10,1, 11.9,1,1, -0.014, 10500.928, 425.037, 52854.680 25/01/12,06:32:39,15,10,1, 11.9,1,1, -0.014, 10500.921, 425.039, 52854.727 25/01/12,06:32:39,16,10,1, 11.9,1,1, -0.014, 10500.910, 425.037, 52854.713 25/01/12,06:32:39,17,10,1, 11.9,1,1, -0.014, 10500.927, 425.007, 52854.768 25/01/12,06:32:39,18,10,1, 11.9,1,1, -0.014, 10500.932, 425.014, 52854.732 25/01/12,06:32:39,19,10,1, 11.9,1,1, -0.014, 10500.912, 425.006, 52854.752 25/01/12,06:32:40,00,10,1, 11.9,1,1, -0.015, 10500.908, 425.006, 52854.752 25/01/12,06:32:40,01,10,1, 11.9,1,1, -0.015, 10500.915, 424.998, 52854.682 25/01/12,06:32:40,02,10,1, 11.9,1,1, -0.015, 10500.890, 424.985, 52854.676 25/01/12,06:32:40,03,10,1, 11.9,1,1, -0.015, 10500.882, 424.988, 52854.671 25/01/12,06:32:40,04,10,1, 11.9,1,1, -0.015, 10500.864, 424.952, 52854.673 25/01/12,06:32:40,05,10,1, 11.9,1,1, -0.015, 10500.873, 424.970, 52854.708 25/01/12,06:32:40,06,10,1, 11.9,1,1, -0.015, 10500.873, 424.952, 52854.670 25/01/12,06:32:40,07,10,1, 11.9,1,1, -0.015, 10500.838, 424.939, 52854.709 25/01/12,06:32:40,08,10,1, 11.9,1,1, -0.015, 10500.857, 424.938, 52854.728 25/01/12,06:32:40,09,10,1, 11.9,1,1, -0.015, 10500.854, 424.935, 52854.756 25/01/12,06:32:40,10,10,1, 11.9,1,1, -0.015, 10500.851, 424.923, 52854.693 25/01/12,06:32:40,11,10,1, 11.9,1,1, -0.015, 10500.829, 424.886, 52854.717 25/01/12,06:32:40,12,10,1, 11.9,1,1, -0.015, 10500.843, 424.907, 52854.661 25/01/12,06:32:40,13,10,1, 11.9,1,1, -0.015, 10500.825, 424.880, 52854.693 25/01/12,06:32:40,14,10,1, 11.9,1,1, -0.015, 10500.828, 424.869, 52854.677 25/01/12,06:32:40,15,10,1, 11.9,1,1, -0.015, 10500.824, 424.860, 52854.655 25/01/12,06:32:40,16,10,1, 11.9,1,1, -0.015, 10500.842, 424.830, 52854.605 25/01/12,06:32:40,17,10,1, 11.9,1,1, -0.015, 10500.830, 424.839, 52854.689 25/01/12,06:32:40,18,10,1, 11.9,1,1, -0.015, 10500.793, 424.850, 52854.667 25/01/12,06:32:40,19,10,1, 11.9,1,1, -0.015, 10500.808, 424.819, 52854.741 25/01/12,06:32:41,00,10,1, 11.9,1,1, -0.017, 10500.808, 424.819, 52854.741 25/01/12,06:32:41,01,10,1, 11.9,1,1, -0.017, 10500.797, 424.819, 52854.703 25/01/12,06:32:41,02,10,1, 11.9,1,1, -0.017, 10500.765, 424.794, 52854.644 25/01/12,06:32:41,03,10,1, 11.9,1,1, -0.017, 10500.769, 424.800, 52854.683 25/01/12,06:32:41,04,10,1, 11.9,1,1, -0.017, 10500.770, 424.785, 52854.667 25/01/12,06:32:41,05,10,1, 11.9,1,1, -0.017, 10500.757, 424.765, 52854.687 25/01/12,06:32:41,06,10,1, 11.9,1,1, -0.017, 10500.756, 424.774, 52854.696 25/01/12,06:32:41,07,10,1, 11.9,1,1, -0.017, 10500.741, 424.747, 52854.650 25/01/12,06:32:41,08,10,1, 11.9,1,1, -0.017, 10500.749, 424.756, 52854.663 25/01/12,06:32:41,09,10,1, 11.9,1,1, -0.017, 10500.754, 424.725, 52854.633 25/01/12,06:32:41,10,10,1, 11.9,1,1, -0.017, 10500.759, 424.717, 52854.651 25/01/12,06:32:41,11,10,1, 11.9,1,1, -0.017, 10500.757, 424.735, 52854.658 25/01/12,06:32:41,12,10,1, 11.9,1,1, -0.017, 10500.716, 424.723, 52854.675 25/01/12,06:32:41,13,10,1, 11.9,1,1, -0.017, 10500.745, 424.695, 52854.700 25/01/12,06:32:41,14,10,1, 11.9,1,1, -0.017, 10500.705, 424.714, 52854.691 25/01/12,06:32:41,15,10,1, 11.9,1,1, -0.017, 10500.731, 424.696, 52854.740 25/01/12,06:32:41,16,10,1, 11.9,1,1, -0.017, 10500.686, 424.674, 52854.661 25/01/12,06:32:41,17,10,1, 11.9,1,1, -0.017, 10500.715, 424.675, 52854.618 25/01/12,06:32:41,18,10,1, 11.9,1,1, -0.017, 10500.695, 424.648, 52854.707 25/01/12,06:32:41,19,10,1, 11.9,1,1, -0.017, 10500.696, 424.673, 52854.736 25/01/12,06:32:42,00,10,1, 11.9,1,1, -0.012, 10500.691, 424.673, 52854.736 25/01/12,06:32:42,01,10,1, 11.9,1,1, -0.012, 10500.688, 424.647, 52854.692 25/01/12,06:32:42,02,10,1, 11.9,1,1, -0.012, 10500.663, 424.610, 52854.576 25/01/12,06:32:42,03,10,1, 11.9,1,1, -0.012, 10500.690, 424.618, 52854.590 25/01/12,06:32:42,04,10,1, 11.9,1,1, -0.012, 10500.687, 424.586, 52854.596 25/01/12,06:32:42,05,10,1, 11.9,1,1, -0.012, 10500.651, 424.595, 52854.529 25/01/12,06:32:42,06,10,1, 11.9,1,1, -0.012, 10500.650, 424.606, 52854.598 25/01/12,06:32:42,07,10,1, 11.9,1,1, -0.012, 10500.618, 424.595, 52854.757 25/01/12,06:32:42,08,10,1, 11.9,1,1, -0.012, 10500.652, 424.584, 52854.660 25/01/12,06:32:42,09,10,1, 11.9,1,1, -0.012, 10500.650, 424.567, 52854.692 25/01/12,06:32:42,10,10,1, 11.9,1,1, -0.012, 10500.629, 424.582, 52854.631 25/01/12,06:32:42,11,10,1, 11.9,1,1, -0.012, 10500.663, 424.559, 52854.685 25/01/12,06:32:42,12,10,1, 11.9,1,1, -0.012, 10500.654, 424.558, 52854.709 25/01/12,06:32:42,13,10,1, 11.9,1,1, -0.012, 10500.640, 424.527, 52854.663 25/01/12,06:32:42,14,10,1, 11.9,1,1, -0.012, 10500.628, 424.546, 52854.626 25/01/12,06:32:42,15,10,1, 11.9,1,1, -0.012, 10500.630, 424.508, 52854.622 25/01/12,06:32:42,16,10,1, 11.9,1,1, -0.012, 10500.606, 424.487, 52854.610 25/01/12,06:32:42,17,10,1, 11.9,1,1, -0.012, 10500.629, 424.468, 52854.619 25/01/12,06:32:42,18,10,1, 11.9,1,1, -0.012, 10500.612, 424.476, 52854.629 25/01/12,06:32:42,19,10,1, 11.9,1,1, -0.012, 10500.610, 424.489, 52854.585 25/01/12,06:32:43,00,10,1, 11.9,1,1, -0.014, 10500.607, 424.489, 52854.585 25/01/12,06:32:43,01,10,1, 11.9,1,1, -0.014, 10500.616, 424.459, 52854.612 25/01/12,06:32:43,02,10,1, 11.9,1,1, -0.014, 10500.581, 424.444, 52854.625 25/01/12,06:32:43,03,10,1, 11.9,1,1, -0.014, 10500.592, 424.445, 52854.588 25/01/12,06:32:43,04,10,1, 11.9,1,1, -0.014, 10500.595, 424.451, 52854.618 25/01/12,06:32:43,05,10,1, 11.9,1,1, -0.014, 10500.587, 424.415, 52854.648 25/01/12,06:32:43,06,10,1, 11.9,1,1, -0.014, 10500.583, 424.438, 52854.659 25/01/12,06:32:43,07,10,1, 11.9,1,1, -0.014, 10500.585, 424.413, 52854.648 25/01/12,06:32:43,08,10,1, 11.9,1,1, -0.014, 10500.570, 424.420, 52854.586 25/01/12,06:32:43,09,10,1, 11.9,1,1, -0.014, 10500.575, 424.405, 52854.598 25/01/12,06:32:43,10,10,1, 11.9,1,1, -0.014, 10500.567, 424.393, 52854.575 25/01/12,06:32:43,11,10,1, 11.9,1,1, -0.014, 10500.552, 424.388, 52854.585 25/01/12,06:32:43,12,10,1, 11.9,1,1, -0.014, 10500.554, 424.372, 52854.625 25/01/12,06:32:43,13,10,1, 11.9,1,1, -0.014, 10500.554, 424.345, 52854.651 25/01/12,06:32:43,14,10,1, 11.9,1,1, -0.014, 10500.531, 424.362, 52854.637 25/01/12,06:32:43,15,10,1, 11.9,1,1, -0.014, 10500.535, 424.349, 52854.649 25/01/12,06:32:43,16,10,1, 11.9,1,1, -0.014, 10500.556, 424.329, 52854.612 25/01/12,06:32:43,17,10,1, 11.9,1,1, -0.014, 10500.535, 424.321, 52854.626 25/01/12,06:32:43,18,10,1, 11.9,1,1, -0.014, 10500.530, 424.315, 52854.657 25/01/12,06:32:43,19,10,1, 11.9,1,1, -0.014, 10500.523, 424.288, 52854.660 25/01/12,06:32:44,00,10,1, 11.9,1,1, -0.013, 10500.516, 424.288, 52854.660 25/01/12,06:32:44,01,10,1, 11.9,1,1, -0.013, 10500.517, 424.282, 52854.612 25/01/12,06:32:44,02,10,1, 11.9,1,1, -0.013, 10500.494, 424.294, 52854.639 25/01/12,06:32:44,03,10,1, 11.9,1,1, -0.013, 10500.495, 424.284, 52854.594 25/01/12,06:32:44,04,10,1, 11.9,1,1, -0.013, 10500.479, 424.281, 52854.553 25/01/12,06:32:44,05,10,1, 11.9,1,1, -0.013, 10500.500, 424.255, 52854.580 25/01/12,06:32:44,06,10,1, 11.9,1,1, -0.013, 10500.521, 424.242, 52854.606 25/01/12,06:32:44,07,10,1, 11.9,1,1, -0.013, 10500.490, 424.245, 52854.667 25/01/12,06:32:44,08,10,1, 11.9,1,1, -0.013, 10500.463, 424.240, 52854.641 25/01/12,06:32:44,09,10,1, 11.9,1,1, -0.013, 10500.468, 424.242, 52854.625 25/01/12,06:32:44,10,10,1, 11.9,1,1, -0.013, 10500.466, 424.183, 52854.615 25/01/12,06:32:44,11,10,1, 11.9,1,1, -0.013, 10500.480, 424.206, 52854.641 25/01/12,06:32:44,12,10,1, 11.9,1,1, -0.013, 10500.457, 424.174, 52854.593 25/01/12,06:32:44,13,10,1, 11.9,1,1, -0.013, 10500.472, 424.182, 52854.597 25/01/12,06:32:44,14,10,1, 11.9,1,1, -0.013, 10500.448, 424.161, 52854.588 25/01/12,06:32:44,15,10,1, 11.9,1,1, -0.013, 10500.450, 424.137, 52854.629 25/01/12,06:32:44,16,10,1, 11.9,1,1, -0.013, 10500.431, 424.144, 52854.558 25/01/12,06:32:44,17,10,1, 11.9,1,1, -0.013, 10500.428, 424.166, 52854.560 25/01/12,06:32:44,18,10,1, 11.9,1,1, -0.013, 10500.436, 424.148, 52854.531 25/01/12,06:32:44,19,10,1, 11.9,1,1, -0.013, 10500.423, 424.114, 52854.574 25/01/12,06:32:45,00,10,1, 11.9,1,1, -0.013, 10500.416, 424.114, 52854.574 25/01/12,06:32:45,01,10,1, 11.9,1,1, -0.013, 10500.387, 424.118, 52854.632 25/01/12,06:32:45,02,10,1, 11.9,1,1, -0.013, 10500.410, 424.122, 52854.634 25/01/12,06:32:45,03,10,1, 11.9,1,1, -0.013, 10500.396, 424.113, 52854.628 25/01/12,06:32:45,04,10,1, 11.9,1,1, -0.013, 10500.400, 424.096, 52854.606 25/01/12,06:32:45,05,10,1, 11.9,1,1, -0.013, 10500.389, 424.065, 52854.565 25/01/12,06:32:45,06,10,1, 11.9,1,1, -0.013, 10500.402, 424.079, 52854.603 25/01/12,06:32:45,07,10,1, 11.9,1,1, -0.013, 10500.384, 424.072, 52854.620 25/01/12,06:32:45,08,10,1, 11.9,1,1, -0.013, 10500.358, 424.054, 52854.635 25/01/12,06:32:45,09,10,1, 11.9,1,1, -0.013, 10500.365, 424.086, 52854.584 25/01/12,06:32:45,10,10,1, 11.9,1,1, -0.013, 10500.340, 424.050, 52854.537 25/01/12,06:32:45,11,10,1, 11.9,1,1, -0.013, 10500.353, 424.043, 52854.508 25/01/12,06:32:45,12,10,1, 11.9,1,1, -0.013, 10500.317, 424.021, 52854.528 25/01/12,06:32:45,13,10,1, 11.9,1,1, -0.013, 10500.342, 424.058, 52854.565 25/01/12,06:32:45,14,10,1, 11.9,1,1, -0.013, 10500.345, 424.029, 52854.586 25/01/12,06:32:45,15,10,1, 11.9,1,1, -0.013, 10500.344, 424.019, 52854.574 25/01/12,06:32:45,16,10,1, 11.9,1,1, -0.013, 10500.326, 424.001, 52854.598 25/01/12,06:32:45,17,10,1, 11.9,1,1, -0.013, 10500.306, 423.992, 52854.580 25/01/12,06:32:45,18,10,1, 11.9,1,1, -0.013, 10500.350, 424.011, 52854.564 25/01/12,06:32:45,19,10,1, 11.9,1,1, -0.013, 10500.305, 423.994, 52854.560 25/01/12,06:32:46,00,10,1, 11.9,1,1, -0.016, 10500.299, 423.994, 52854.560 25/01/12,06:32:46,01,10,1, 11.9,1,1, -0.016, 10500.308, 423.964, 52854.596 25/01/12,06:32:46,02,10,1, 11.9,1,1, -0.016, 10500.295, 423.993, 52854.592 25/01/12,06:32:46,03,10,1, 11.9,1,1, -0.016, 10500.278, 423.985, 52854.529 25/01/12,06:32:46,04,10,1, 11.9,1,1, -0.016, 10500.287, 423.945, 52854.543 25/01/12,06:32:46,05,10,1, 11.9,1,1, -0.016, 10500.295, 423.950, 52854.522 25/01/12,06:32:46,06,10,1, 11.9,1,1, -0.016, 10500.296, 423.946, 52854.534 25/01/12,06:32:46,07,10,1, 11.9,1,1, -0.016, 10500.284, 423.949, 52854.539 25/01/12,06:32:46,08,10,1, 11.9,1,1, -0.016, 10500.288, 423.941, 52854.557 25/01/12,06:32:46,09,10,1, 11.9,1,1, -0.016, 10500.297, 423.904, 52854.610 25/01/12,06:32:46,10,10,1, 11.9,1,1, -0.016, 10500.250, 423.888, 52854.603 25/01/12,06:32:46,11,10,1, 11.9,1,1, -0.016, 10500.257, 423.895, 52854.548 25/01/12,06:32:46,12,10,1, 11.9,1,1, -0.016, 10500.252, 423.872, 52854.522 25/01/12,06:32:46,13,10,1, 11.9,1,1, -0.016, 10500.237, 423.867, 52854.534 25/01/12,06:32:46,14,10,1, 11.9,1,1, -0.016, 10500.246, 423.854, 52854.541 25/01/12,06:32:46,15,10,1, 11.9,1,1, -0.016, 10500.252, 423.852, 52854.536 25/01/12,06:32:46,16,10,1, 11.9,1,1, -0.016, 10500.218, 423.869, 52854.537 25/01/12,06:32:46,17,10,1, 11.9,1,1, -0.016, 10500.219, 423.838, 52854.532 25/01/12,06:32:46,18,10,1, 11.9,1,1, -0.016, 10500.229, 423.848, 52854.528 25/01/12,06:32:46,19,10,1, 11.9,1,1, -0.016, 10500.226, 423.817, 52854.529 25/01/12,06:32:47,00,08,1, 11.9,1,1, -0.014, 10500.224, 423.817, 52854.529 25/01/12,06:32:47,01,08,1, 11.9,1,1, -0.014, 10500.208, 423.812, 52854.544 25/01/12,06:32:47,02,08,1, 11.9,1,1, -0.014, 10500.192, 423.807, 52854.516 25/01/12,06:32:47,03,08,1, 11.9,1,1, -0.014, 10500.218, 423.805, 52854.568 25/01/12,06:32:47,04,08,1, 11.9,1,1, -0.014, 10500.203, 423.814, 52854.570 25/01/12,06:32:47,05,08,1, 11.9,1,1, -0.014, 10500.198, 423.794, 52854.543 25/01/12,06:32:47,06,08,1, 11.9,1,1, -0.014, 10500.171, 423.791, 52854.539 25/01/12,06:32:47,07,08,1, 11.9,1,1, -0.014, 10500.188, 423.782, 52854.545 25/01/12,06:32:47,08,08,1, 11.9,1,1, -0.014, 10500.171, 423.780, 52854.547 25/01/12,06:32:47,09,08,1, 11.9,1,1, -0.014, 10500.169, 423.741, 52854.525 25/01/12,06:32:47,10,08,1, 11.9,1,1, -0.014, 10500.179, 423.750, 52854.518 25/01/12,06:32:47,11,08,1, 11.9,1,1, -0.014, 10500.143, 423.729, 52854.535 25/01/12,06:32:47,12,08,1, 11.9,1,1, -0.014, 10500.155, 423.737, 52854.498 25/01/12,06:32:47,13,08,1, 11.9,1,1, -0.014, 10500.163, 423.724, 52854.470 25/01/12,06:32:47,14,08,1, 11.9,1,1, -0.014, 10500.144, 423.739, 52854.512 25/01/12,06:32:47,15,08,1, 11.9,1,1, -0.014, 10500.150, 423.722, 52854.549 25/01/12,06:32:47,16,08,1, 11.9,1,1, -0.014, 10500.127, 423.707, 52854.564 25/01/12,06:32:47,17,08,1, 11.9,1,1, -0.014, 10500.134, 423.697, 52854.535 25/01/12,06:32:47,18,08,1, 11.9,1,1, -0.014, 10500.114, 423.695, 52854.555 25/01/12,06:32:47,19,08,1, 11.9,1,1, -0.014, 10500.128, 423.690, 52854.519 25/01/12,06:32:48,00,08,1, 11.9,1,1, -0.012, 10500.124, 423.690, 52854.519 25/01/12,06:32:48,01,08,1, 11.9,1,1, -0.012, 10500.103, 423.689, 52854.493 25/01/12,06:32:48,02,08,1, 11.9,1,1, -0.012, 10500.120, 423.663, 52854.515 25/01/12,06:32:48,03,08,1, 11.9,1,1, -0.012, 10500.100, 423.675, 52854.518 25/01/12,06:32:48,04,08,1, 11.9,1,1, -0.012, 10500.091, 423.661, 52854.574 25/01/12,06:32:48,05,08,1, 11.9,1,1, -0.012, 10500.099, 423.634, 52854.485 25/01/12,06:32:48,06,08,1, 11.9,1,1, -0.012, 10500.097, 423.648, 52854.492 25/01/12,06:32:48,07,08,1, 11.9,1,1, -0.012, 10500.106, 423.657, 52854.504 25/01/12,06:32:48,08,08,1, 11.9,1,1, -0.012, 10500.118, 423.653, 52854.580 25/01/12,06:32:48,09,08,1, 11.9,1,1, -0.012, 10500.092, 423.644, 52854.587 25/01/12,06:32:48,10,08,1, 11.9,1,1, -0.012, 10500.059, 423.637, 52854.545 25/01/12,06:32:48,11,08,1, 11.9,1,1, -0.012, 10500.072, 423.604, 52854.502 25/01/12,06:32:48,12,08,1, 11.9,1,1, -0.012, 10500.065, 423.606, 52854.544 25/01/12,06:32:48,13,08,1, 11.9,1,1, -0.012, 10500.059, 423.593, 52854.524 25/01/12,06:32:48,14,08,1, 11.9,1,1, -0.012, 10500.069, 423.589, 52854.536 25/01/12,06:32:48,15,08,1, 11.9,1,1, -0.012, 10500.052, 423.597, 52854.477 25/01/12,06:32:48,16,08,1, 11.9,1,1, -0.012, 10500.055, 423.577, 52854.520 25/01/12,06:32:48,17,08,1, 11.9,1,1, -0.012, 10500.041, 423.587, 52854.524 25/01/12,06:32:48,18,08,1, 11.9,1,1, -0.012, 10500.038, 423.584, 52854.521 25/01/12,06:32:48,19,08,1, 11.9,1,1, -0.012, 10500.022, 423.565, 52854.476 25/01/12,06:32:49,00,08,1, 11.9,1,1, -0.014, 10500.015, 423.565, 52854.476 25/01/12,06:32:49,01,08,1, 11.9,1,1, -0.014, 10500.026, 423.571, 52854.496 25/01/12,06:32:49,02,08,1, 11.9,1,1, -0.014, 10500.016, 423.539, 52854.503 25/01/12,06:32:49,03,08,1, 11.9,1,1, -0.014, 10500.016, 423.539, 52854.544 25/01/12,06:32:49,04,08,1, 11.9,1,1, -0.014, 10500.000, 423.546, 52854.540 25/01/12,06:32:49,05,08,1, 11.9,1,1, -0.014, 10500.007, 423.531, 52854.544 25/01/12,06:32:49,06,08,1, 11.9,1,1, -0.014, 10499.991, 423.535, 52854.517 25/01/12,06:32:49,07,08,1, 11.9,1,1, -0.014, 10499.983, 423.492, 52854.499 25/01/12,06:32:49,08,08,1, 11.9,1,1, -0.014, 10499.985, 423.494, 52854.494 25/01/12,06:32:49,09,08,1, 11.9,1,1, -0.014, 10499.996, 423.474, 52854.511 25/01/12,06:32:49,10,08,1, 11.9,1,1, -0.014, 10499.982, 423.480, 52854.515 25/01/12,06:32:49,11,08,1, 11.9,1,1, -0.014, 10499.972, 423.479, 52854.488 25/01/12,06:32:49,12,08,1, 11.9,1,1, -0.014, 10499.958, 423.480, 52854.471 25/01/12,06:32:49,13,08,1, 11.9,1,1, -0.014, 10499.961, 423.470, 52854.443 25/01/12,06:32:49,14,08,1, 11.9,1,1, -0.014, 10499.969, 423.469, 52854.475 25/01/12,06:32:49,15,08,1, 11.9,1,1, -0.014, 10499.958, 423.470, 52854.508 25/01/12,06:32:49,16,08,1, 11.9,1,1, -0.014, 10499.959, 423.449, 52854.453 25/01/12,06:32:49,17,08,1, 11.9,1,1, -0.014, 10499.935, 423.455, 52854.533 25/01/12,06:32:49,18,08,1, 11.9,1,1, -0.014, 10499.930, 423.442, 52854.505 25/01/12,06:32:49,19,08,1, 11.9,1,1, -0.014, 10499.946, 423.443, 52854.517 25/01/12,06:32:50,00,08,1, 11.9,1,1, -0.009, 10499.940, 423.443, 52854.517 25/01/12,06:32:50,01,08,1, 11.9,1,1, -0.009, 10499.917, 423.439, 52854.482 25/01/12,06:32:50,02,08,1, 11.9,1,1, -0.009, 10499.894, 423.416, 52854.476 25/01/12,06:32:50,03,08,1, 11.9,1,1, -0.009, 10499.922, 423.388, 52854.483 25/01/12,06:32:50,04,08,1, 11.9,1,1, -0.009, 10499.888, 423.397, 52854.494 25/01/12,06:32:50,05,08,1, 11.9,1,1, -0.009, 10499.886, 423.401, 52854.500 25/01/12,06:32:50,06,08,1, 11.9,1,1, -0.009, 10499.911, 423.384, 52854.506 25/01/12,06:32:50,07,08,1, 11.9,1,1, -0.009, 10499.909, 423.338, 52854.444 25/01/12,06:32:50,08,08,1, 11.9,1,1, -0.009, 10499.892, 423.360, 52854.453 25/01/12,06:32:50,09,08,1, 11.9,1,1, -0.009, 10499.864, 423.348, 52854.576 25/01/12,06:32:50,10,08,1, 11.9,1,1, -0.009, 10499.897, 423.342, 52854.449 25/01/12,06:32:50,11,08,1, 11.9,1,1, -0.009, 10499.907, 423.346, 52854.472 25/01/12,06:32:50,12,08,1, 11.9,1,1, -0.009, 10499.911, 423.354, 52854.509 25/01/12,06:32:50,13,08,1, 11.9,1,1, -0.009, 10499.873, 423.359, 52854.477 25/01/12,06:32:50,14,08,1, 11.9,1,1, -0.009, 10499.864, 423.331, 52854.449 25/01/12,06:32:50,15,08,1, 11.9,1,1, -0.009, 10499.877, 423.368, 52854.497 25/01/12,06:32:50,16,08,1, 11.9,1,1, -0.009, 10499.847, 423.325, 52854.494 25/01/12,06:32:50,17,08,1, 11.9,1,1, -0.009, 10499.856, 423.314, 52854.480 25/01/12,06:32:50,18,08,1, 11.9,1,1, -0.009, 10499.836, 423.338, 52854.462 25/01/12,06:32:50,19,08,1, 11.9,1,1, -0.009, 10499.864, 423.314, 52854.462 25/01/12,06:32:51,00,08,1, 11.9,1,1, -0.014, 10499.856, 423.314, 52854.462 25/01/12,06:32:51,01,08,1, 11.9,1,1, -0.014, 10499.848, 423.299, 52854.460 25/01/12,06:32:51,02,08,1, 11.9,1,1, -0.014, 10499.831, 423.297, 52854.486 25/01/12,06:32:51,03,08,1, 11.9,1,1, -0.014, 10499.821, 423.270, 52854.476 25/01/12,06:32:51,04,08,1, 11.9,1,1, -0.014, 10499.846, 423.289, 52854.541 25/01/12,06:32:51,05,08,1, 11.9,1,1, -0.014, 10499.806, 423.280, 52854.520 25/01/12,06:32:51,06,08,1, 11.9,1,1, -0.014, 10499.806, 423.280, 52854.537 25/01/12,06:32:51,07,08,1, 11.9,1,1, -0.014, 10499.838, 423.280, 52854.477 25/01/12,06:32:51,08,08,1, 11.9,1,1, -0.014, 10499.817, 423.260, 52854.495 25/01/12,06:32:51,09,08,1, 11.9,1,1, -0.014, 10499.795, 423.228, 52854.485 25/01/12,06:32:51,10,08,1, 11.9,1,1, -0.014, 10499.791, 423.225, 52854.434 25/01/12,06:32:51,11,08,1, 11.9,1,1, -0.014, 10499.801, 423.233, 52854.450 25/01/12,06:32:51,12,08,1, 11.9,1,1, -0.014, 10499.792, 423.222, 52854.489 25/01/12,06:32:51,13,08,1, 11.9,1,1, -0.014, 10499.785, 423.242, 52854.499 25/01/12,06:32:51,14,08,1, 11.9,1,1, -0.014, 10499.770, 423.222, 52854.479 25/01/12,06:32:51,15,08,1, 11.9,1,1, -0.014, 10499.789, 423.226, 52854.451 25/01/12,06:32:51,16,08,1, 11.9,1,1, -0.014, 10499.780, 423.199, 52854.465 25/01/12,06:32:51,17,08,1, 11.9,1,1, -0.014, 10499.756, 423.195, 52854.516 25/01/12,06:32:51,18,08,1, 11.9,1,1, -0.014, 10499.745, 423.209, 52854.498 25/01/12,06:32:51,19,08,1, 11.9,1,1, -0.014, 10499.777, 423.183, 52854.533 25/01/12,06:32:52,00,08,1, 12.0,1,1, -0.012, 10499.773, 423.183, 52854.533 25/01/12,06:32:52,01,08,1, 12.0,1,1, -0.012, 10499.748, 423.195, 52854.492 25/01/12,06:32:52,02,08,1, 12.0,1,1, -0.012, 10499.754, 423.185, 52854.502 25/01/12,06:32:52,03,08,1, 12.0,1,1, -0.012, 10499.740, 423.149, 52854.462 25/01/12,06:32:52,04,08,1, 12.0,1,1, -0.012, 10499.735, 423.157, 52854.466 25/01/12,06:32:52,05,08,1, 12.0,1,1, -0.012, 10499.725, 423.130, 52854.474 25/01/12,06:32:52,06,08,1, 12.0,1,1, -0.012, 10499.756, 423.112, 52854.476 25/01/12,06:32:52,07,08,1, 12.0,1,1, -0.012, 10499.708, 423.130, 52854.433 25/01/12,06:32:52,08,08,1, 12.0,1,1, -0.012, 10499.731, 423.111, 52854.461 25/01/12,06:32:52,09,08,1, 12.0,1,1, -0.012, 10499.730, 423.135, 52854.449 25/01/12,06:32:52,10,08,1, 12.0,1,1, -0.012, 10499.692, 423.113, 52854.469 25/01/12,06:32:52,11,08,1, 12.0,1,1, -0.012, 10499.702, 423.104, 52854.502 25/01/12,06:32:52,12,08,1, 12.0,1,1, -0.012, 10499.698, 423.092, 52854.502 25/01/12,06:32:52,13,08,1, 12.0,1,1, -0.012, 10499.709, 423.105, 52854.495 25/01/12,06:32:52,14,08,1, 12.0,1,1, -0.012, 10499.693, 423.088, 52854.519 25/01/12,06:32:52,15,08,1, 12.0,1,1, -0.012, 10499.700, 423.083, 52854.463 25/01/12,06:32:52,16,08,1, 12.0,1,1, -0.012, 10499.674, 423.061, 52854.435 25/01/12,06:32:52,17,08,1, 12.0,1,1, -0.012, 10499.647, 423.063, 52854.427 25/01/12,06:32:52,18,08,1, 12.0,1,1, -0.012, 10499.678, 423.076, 52854.468 25/01/12,06:32:52,19,08,1, 12.0,1,1, -0.012, 10499.665, 423.044, 52854.498 25/01/12,06:32:53,00,08,1, 11.9,1,1, -0.017, 10499.665, 423.044, 52854.498 25/01/12,06:32:53,01,08,1, 11.9,1,1, -0.017, 10499.649, 423.048, 52854.443 25/01/12,06:32:53,02,08,1, 11.9,1,1, -0.017, 10499.649, 423.048, 52854.442 25/01/12,06:32:53,03,08,1, 11.9,1,1, -0.017, 10499.643, 423.040, 52854.474 25/01/12,06:32:53,04,08,1, 11.9,1,1, -0.017, 10499.641, 423.041, 52854.463 25/01/12,06:32:53,05,08,1, 11.9,1,1, -0.017, 10499.630, 423.014, 52854.451 25/01/12,06:32:53,06,08,1, 11.9,1,1, -0.017, 10499.631, 423.027, 52854.487 25/01/12,06:32:53,07,08,1, 11.9,1,1, -0.017, 10499.593, 423.001, 52854.533 25/01/12,06:32:53,08,08,1, 11.9,1,1, -0.017, 10499.601, 422.995, 52854.490 25/01/12,06:32:53,09,08,1, 11.9,1,1, -0.017, 10499.600, 422.998, 52854.455 25/01/12,06:32:53,10,08,1, 11.9,1,1, -0.017, 10499.581, 422.975, 52854.492 25/01/12,06:32:53,11,08,1, 11.9,1,1, -0.017, 10499.604, 422.994, 52854.458 25/01/12,06:32:53,12,08,1, 11.9,1,1, -0.017, 10499.583, 422.975, 52854.512 25/01/12,06:32:53,13,08,1, 11.9,1,1, -0.017, 10499.558, 422.957, 52854.448 25/01/12,06:32:53,14,08,1, 11.9,1,1, -0.017, 10499.557, 422.977, 52854.498 25/01/12,06:32:53,15,08,1, 11.9,1,1, -0.017, 10499.563, 422.963, 52854.463 25/01/12,06:32:53,16,08,1, 11.9,1,1, -0.017, 10499.557, 422.952, 52854.460 25/01/12,06:32:53,17,08,1, 11.9,1,1, -0.017, 10499.541, 422.948, 52854.449 25/01/12,06:32:53,18,08,1, 11.9,1,1, -0.017, 10499.533, 422.953, 52854.477 25/01/12,06:32:53,19,08,1, 11.9,1,1, -0.017, 10499.546, 422.936, 52854.503 25/01/12,06:32:54,00,09,1, 11.9,1,1, -0.012, 10499.539, 422.936, 52854.503 25/01/12,06:32:54,01,09,1, 11.9,1,1, -0.012, 10499.530, 422.918, 52854.500 25/01/12,06:32:54,02,09,1, 11.9,1,1, -0.012, 10499.523, 422.903, 52854.478 25/01/12,06:32:54,03,09,1, 11.9,1,1, -0.012, 10499.515, 422.886, 52854.471 25/01/12,06:32:54,04,09,1, 11.9,1,1, -0.012, 10499.553, 422.909, 52854.465 25/01/12,06:32:54,05,09,1, 11.9,1,1, -0.012, 10499.512, 422.903, 52854.493 25/01/12,06:32:54,06,09,1, 11.9,1,1, -0.012, 10499.502, 422.919, 52854.729 25/01/12,06:32:54,07,09,1, 11.9,1,1, -0.012, 10499.537, 422.890, 52854.433 25/01/12,06:32:54,08,09,1, 11.9,1,1, -0.012, 10499.545, 422.878, 52854.437 25/01/12,06:32:54,09,09,1, 11.9,1,1, -0.012, 10499.515, 422.865, 52854.510 25/01/12,06:32:54,10,09,1, 11.9,1,1, -0.012, 10499.513, 422.867, 52854.464 25/01/12,06:32:54,11,09,1, 11.9,1,1, -0.012, 10499.502, 422.853, 52854.481 25/01/12,06:32:54,12,09,1, 11.9,1,1, -0.012, 10499.473, 422.867, 52854.506 25/01/12,06:32:54,13,09,1, 11.9,1,1, -0.012, 10499.482, 422.846, 52854.516 25/01/12,06:32:54,14,09,1, 11.9,1,1, -0.012, 10499.472, 422.846, 52854.515 25/01/12,06:32:54,15,09,1, 11.9,1,1, -0.012, 10499.440, 422.825, 52854.551 25/01/12,06:32:54,16,09,1, 11.9,1,1, -0.012, 10499.474, 422.849, 52854.487 25/01/12,06:32:54,17,09,1, 11.9,1,1, -0.012, 10499.424, 422.830, 52854.567 25/01/12,06:32:54,18,09,1, 11.9,1,1, -0.012, 10499.487, 422.818, 52854.508 25/01/12,06:32:54,19,09,1, 11.9,1,1, -0.012, 10499.459, 422.792, 52854.491 25/01/12,06:32:55,00,10,1, 11.9,1,1, -0.014, 10499.456, 422.792, 52854.491 25/01/12,06:32:55,01,10,1, 11.9,1,1, -0.014, 10499.451, 422.803, 52854.524 25/01/12,06:32:55,02,10,1, 11.9,1,1, -0.014, 10499.409, 422.814, 52854.502 25/01/12,06:32:55,03,10,1, 11.9,1,1, -0.014, 10499.451, 422.777, 52854.418 25/01/12,06:32:55,04,10,1, 11.9,1,1, -0.014, 10499.409, 422.756, 52854.444 25/01/12,06:32:55,05,10,1, 11.9,1,1, -0.014, 10499.433, 422.770, 52854.473 25/01/12,06:32:55,06,10,1, 11.9,1,1, -0.014, 10499.422, 422.782, 52854.572 25/01/12,06:32:55,07,10,1, 11.9,1,1, -0.014, 10499.395, 422.763, 52854.475 25/01/12,06:32:55,08,10,1, 11.9,1,1, -0.014, 10499.371, 422.760, 52854.496 25/01/12,06:32:55,09,10,1, 11.9,1,1, -0.014, 10499.406, 422.762, 52854.445 25/01/12,06:32:55,10,10,1, 11.9,1,1, -0.014, 10499.355, 422.765, 52854.500 25/01/12,06:32:55,11,10,1, 11.9,1,1, -0.014, 10499.364, 422.737, 52854.492 25/01/12,06:32:55,12,10,1, 11.9,1,1, -0.014, 10499.367, 422.741, 52854.437 25/01/12,06:32:55,13,10,1, 11.9,1,1, -0.014, 10499.364, 422.738, 52854.505 25/01/12,06:32:55,14,10,1, 11.9,1,1, -0.014, 10499.349, 422.748, 52854.582 25/01/12,06:32:55,15,10,1, 11.9,1,1, -0.014, 10499.334, 422.719, 52854.514 25/01/12,06:32:55,16,10,1, 11.9,1,1, -0.014, 10499.349, 422.705, 52854.442 25/01/12,06:32:55,17,10,1, 11.9,1,1, -0.014, 10499.343, 422.686, 52854.451 25/01/12,06:32:55,18,10,1, 11.9,1,1, -0.014, 10499.322, 422.696, 52854.471 25/01/12,06:32:55,19,10,1, 11.9,1,1, -0.014, 10499.319, 422.695, 52854.510 25/01/12,06:32:56,00,10,1, 11.9,1,1, -0.013, 10499.314, 422.695, 52854.510 25/01/12,06:32:56,01,10,1, 11.9,1,1, -0.013, 10499.299, 422.689, 52854.475 25/01/12,06:32:56,02,10,1, 11.9,1,1, -0.013, 10499.284, 422.658, 52854.531 25/01/12,06:32:56,03,10,1, 11.9,1,1, -0.013, 10499.301, 422.651, 52854.500 25/01/12,06:32:56,04,10,1, 11.9,1,1, -0.013, 10499.301, 422.642, 52854.497 25/01/12,06:32:56,05,10,1, 11.9,1,1, -0.013, 10499.303, 422.673, 52854.448 25/01/12,06:32:56,06,10,1, 11.9,1,1, -0.013, 10499.264, 422.644, 52854.509 25/01/12,06:32:56,07,10,1, 11.9,1,1, -0.013, 10499.270, 422.651, 52854.489 25/01/12,06:32:56,08,10,1, 11.9,1,1, -0.013, 10499.270, 422.650, 52854.487 25/01/12,06:32:56,09,10,1, 11.9,1,1, -0.013, 10499.260, 422.626, 52854.458 25/01/12,06:32:56,10,10,1, 11.9,1,1, -0.013, 10499.288, 422.620, 52854.469 25/01/12,06:32:56,11,10,1, 11.9,1,1, -0.013, 10499.272, 422.629, 52854.490 25/01/12,06:32:56,12,10,1, 11.9,1,1, -0.013, 10499.258, 422.622, 52854.487 25/01/12,06:32:56,13,10,1, 11.9,1,1, -0.013, 10499.256, 422.617, 52854.500 25/01/12,06:32:56,14,10,1, 11.9,1,1, -0.013, 10499.242, 422.593, 52854.520 25/01/12,06:32:56,15,10,1, 11.9,1,1, -0.013, 10499.231, 422.600, 52854.512 25/01/12,06:32:56,16,10,1, 11.9,1,1, -0.013, 10499.210, 422.588, 52854.523 25/01/12,06:32:56,17,10,1, 11.9,1,1, -0.013, 10499.218, 422.602, 52854.459 25/01/12,06:32:56,18,10,1, 11.9,1,1, -0.013, 10499.241, 422.567, 52854.464 25/01/12,06:32:56,19,10,1, 11.9,1,1, -0.013, 10499.213, 422.594, 52854.455 25/01/12,06:32:57,00,10,1, 11.9,1,1, -0.011, 10499.206, 422.594, 52854.455 25/01/12,06:32:57,01,10,1, 11.9,1,1, -0.011, 10499.196, 422.574, 52854.494 25/01/12,06:32:57,02,10,1, 11.9,1,1, -0.011, 10499.185, 422.580, 52854.466 25/01/12,06:32:57,03,10,1, 11.9,1,1, -0.011, 10499.188, 422.562, 52854.496 25/01/12,06:32:57,04,10,1, 11.9,1,1, -0.011, 10499.195, 422.570, 52854.504 25/01/12,06:32:57,05,10,1, 11.9,1,1, -0.011, 10499.182, 422.553, 52854.475 25/01/12,06:32:57,06,10,1, 11.9,1,1, -0.011, 10499.170, 422.551, 52854.545 25/01/12,06:32:57,07,10,1, 11.9,1,1, -0.011, 10499.182, 422.545, 52854.510 25/01/12,06:32:57,08,10,1, 11.9,1,1, -0.011, 10499.157, 422.531, 52854.534 25/01/12,06:32:57,09,10,1, 11.9,1,1, -0.011, 10499.142, 422.533, 52854.552 25/01/12,06:32:57,10,10,1, 11.9,1,1, -0.011, 10499.140, 422.553, 52854.533 25/01/12,06:32:57,11,10,1, 11.9,1,1, -0.011, 10499.157, 422.522, 52854.433 25/01/12,06:32:57,12,10,1, 11.9,1,1, -0.011, 10499.129, 422.503, 52854.539 25/01/12,06:32:57,13,10,1, 11.9,1,1, -0.011, 10499.135, 422.498, 52854.458 25/01/12,06:32:57,14,10,1, 11.9,1,1, -0.011, 10499.122, 422.496, 52854.464 25/01/12,06:32:57,15,10,1, 11.9,1,1, -0.011, 10499.134, 422.497, 52854.476 25/01/12,06:32:57,16,10,1, 11.9,1,1, -0.011, 10499.119, 422.489, 52854.465 25/01/12,06:32:57,17,10,1, 11.9,1,1, -0.011, 10499.083, 422.496, 52854.522 25/01/12,06:32:57,18,10,1, 11.9,1,1, -0.011, 10499.102, 422.488, 52854.448 25/01/12,06:32:57,19,10,1, 11.9,1,1, -0.011, 10499.109, 422.499, 52854.477 25/01/12,06:32:58,00,10,1, 11.9,1,1, -0.011, 10499.105, 422.499, 52854.477 25/01/12,06:32:58,01,10,1, 11.9,1,1, -0.011, 10499.101, 422.452, 52854.551 25/01/12,06:32:58,02,10,1, 11.9,1,1, -0.011, 10499.042, 422.441, 52854.547 25/01/12,06:32:58,03,10,1, 11.9,1,1, -0.011, 10499.064, 422.430, 52854.512 25/01/12,06:32:58,04,10,1, 11.9,1,1, -0.011, 10499.074, 422.461, 52854.490 25/01/12,06:32:58,05,10,1, 11.9,1,1, -0.011, 10499.059, 422.446, 52854.473 25/01/12,06:32:58,06,10,1, 11.9,1,1, -0.011, 10499.028, 422.450, 52854.522 25/01/12,06:32:58,07,10,1, 11.9,1,1, -0.011, 10499.038, 422.444, 52854.467 25/01/12,06:32:58,08,10,1, 11.9,1,1, -0.011, 10499.044, 422.433, 52854.507 25/01/12,06:32:58,09,10,1, 11.9,1,1, -0.011, 10499.019, 422.443, 52854.528 25/01/12,06:32:58,10,10,1, 11.9,1,1, -0.011, 10499.031, 422.422, 52854.502 25/01/12,06:32:58,11,10,1, 11.9,1,1, -0.011, 10499.045, 422.410, 52854.477 25/01/12,06:32:58,12,10,1, 11.9,1,1, -0.011, 10499.025, 422.395, 52854.464 25/01/12,06:32:58,13,10,1, 11.9,1,1, -0.011, 10499.016, 422.410, 52854.471 25/01/12,06:32:58,14,10,1, 11.9,1,1, -0.011, 10499.016, 422.392, 52854.534 25/01/12,06:32:58,15,10,1, 11.9,1,1, -0.011, 10499.008, 422.407, 52854.522 25/01/12,06:32:58,16,10,1, 11.9,1,1, -0.011, 10498.972, 422.402, 52854.513 25/01/12,06:32:58,17,10,1, 11.9,1,1, -0.011, 10498.982, 422.375, 52854.509 25/01/12,06:32:58,18,10,1, 11.9,1,1, -0.011, 10499.000, 422.377, 52854.531 25/01/12,06:32:58,19,10,1, 11.9,1,1, -0.011, 10498.990, 422.384, 52854.497 25/01/12,06:32:59,00,10,1, 11.8,1,1, -0.011, 10498.989, 422.384, 52854.497 25/01/12,06:32:59,01,10,1, 11.8,1,1, -0.011, 10498.975, 422.382, 52854.468 25/01/12,06:32:59,02,10,1, 11.8,1,1, -0.011, 10498.947, 422.365, 52854.498 25/01/12,06:32:59,03,10,1, 11.8,1,1, -0.011, 10498.957, 422.330, 52854.489 25/01/12,06:32:59,04,10,1, 11.8,1,1, -0.011, 10498.926, 422.337, 52854.506 25/01/12,06:32:59,05,10,1, 11.8,1,1, -0.011, 10498.932, 422.345, 52854.495 25/01/12,06:32:59,06,10,1, 11.8,1,1, -0.011, 10498.937, 422.332, 52854.524 25/01/12,06:32:59,07,10,1, 11.8,1,1, -0.011, 10498.936, 422.342, 52854.551 25/01/12,06:32:59,08,10,1, 11.8,1,1, -0.011, 10498.931, 422.325, 52854.534 25/01/12,06:32:59,09,10,1, 11.8,1,1, -0.011, 10498.926, 422.316, 52854.533 25/01/12,06:32:59,10,10,1, 11.8,1,1, -0.011, 10498.901, 422.322, 52854.513 25/01/12,06:32:59,11,10,1, 11.8,1,1, -0.011, 10498.912, 422.300, 52854.524 25/01/12,06:32:59,12,10,1, 11.8,1,1, -0.011, 10498.893, 422.327, 52854.546 25/01/12,06:32:59,13,10,1, 11.8,1,1, -0.011, 10498.878, 422.285, 52854.493 25/01/12,06:32:59,14,10,1, 11.8,1,1, -0.011, 10498.879, 422.283, 52854.506 25/01/12,06:32:59,15,10,1, 11.8,1,1, -0.011, 10498.860, 422.273, 52854.535 25/01/12,06:32:59,16,10,1, 11.8,1,1, -0.011, 10498.875, 422.287, 52854.546 25/01/12,06:32:59,17,10,1, 11.8,1,1, -0.011, 10498.849, 422.297, 52854.533 25/01/12,06:32:59,18,10,1, 11.8,1,1, -0.011, 10498.888, 422.271, 52854.512 25/01/12,06:32:59,19,10,1, 11.8,1,1, -0.011, 10498.885, 422.282, 52854.503 25/01/12,06:33:00,00,10,1, 11.9,1,1, -0.015, 10498.880, 422.282, 52854.503 25/01/12,06:33:00,01,10,1, 11.9,1,1, -0.015, 10498.844, 422.264, 52854.471 25/01/12,06:33:00,02,10,1, 11.9,1,1, -0.015, 10498.833, 422.262, 52854.561 25/01/12,06:33:00,03,10,1, 11.9,1,1, -0.015, 10498.828, 422.264, 52854.470 25/01/12,06:33:00,04,10,1, 11.9,1,1, -0.015, 10498.834, 422.236, 52854.442 25/01/12,06:33:00,05,10,1, 11.9,1,1, -0.015, 10498.818, 422.266, 52854.554 25/01/12,06:33:00,06,10,1, 11.9,1,1, -0.015, 10498.821, 422.228, 52854.510 25/01/12,06:33:00,07,10,1, 11.9,1,1, -0.015, 10498.798, 422.219, 52854.510 25/01/12,06:33:00,08,10,1, 11.9,1,1, -0.015, 10498.822, 422.217, 52854.471 25/01/12,06:33:00,09,10,1, 11.9,1,1, -0.015, 10498.785, 422.207, 52854.575 25/01/12,06:33:00,10,10,1, 11.9,1,1, -0.015, 10498.792, 422.203, 52854.557 25/01/12,06:33:00,11,10,1, 11.9,1,1, -0.015, 10498.778, 422.209, 52854.483 25/01/12,06:33:00,12,10,1, 11.9,1,1, -0.015, 10498.768, 422.210, 52854.447 25/01/12,06:33:00,13,10,1, 11.9,1,1, -0.015, 10498.788, 422.189, 52854.468 25/01/12,06:33:00,14,10,1, 11.9,1,1, -0.015, 10498.803, 422.190, 52854.497 25/01/12,06:33:00,15,10,1, 11.9,1,1, -0.015, 10498.757, 422.192, 52854.558 25/01/12,06:33:00,16,10,1, 11.9,1,1, -0.015, 10498.748, 422.175, 52854.532 25/01/12,06:33:00,17,10,1, 11.9,1,1, -0.015, 10498.749, 422.159, 52854.564 25/01/12,06:33:00,18,10,1, 11.9,1,1, -0.015, 10498.743, 422.161, 52854.511 25/01/12,06:33:00,19,10,1, 11.9,1,1, -0.015, 10498.728, 422.147, 52854.439 25/01/12,06:33:01,00,10,1, 11.9,1,1, -0.013, 10498.722, 422.147, 52854.439 25/01/12,06:33:01,01,10,1, 11.9,1,1, -0.013, 10498.723, 422.130, 52854.479 25/01/12,06:33:01,02,10,1, 11.9,1,1, -0.013, 10498.691, 422.131, 52854.496 25/01/12,06:33:01,03,10,1, 11.9,1,1, -0.013, 10498.718, 422.113, 52854.522 25/01/12,06:33:01,04,10,1, 11.9,1,1, -0.013, 10498.714, 422.102, 52854.506 25/01/12,06:33:01,05,10,1, 11.9,1,1, -0.013, 10498.724, 422.104, 52854.486 25/01/12,06:33:01,06,10,1, 11.9,1,1, -0.013, 10498.695, 422.092, 52854.525 25/01/12,06:33:01,07,10,1, 11.9,1,1, -0.013, 10498.672, 422.089, 52854.503 25/01/12,06:33:01,08,10,1, 11.9,1,1, -0.013, 10498.667, 422.101, 52854.542 25/01/12,06:33:01,09,10,1, 11.9,1,1, -0.013, 10498.669, 422.085, 52854.541 25/01/12,06:33:01,10,10,1, 11.9,1,1, -0.013, 10498.654, 422.106, 52854.602 25/01/12,06:33:01,11,10,1, 11.9,1,1, -0.013, 10498.673, 422.066, 52854.562 25/01/12,06:33:01,12,10,1, 11.9,1,1, -0.013, 10498.685, 422.082, 52854.545 25/01/12,06:33:01,13,10,1, 11.9,1,1, -0.013, 10498.649, 422.074, 52854.491 25/01/12,06:33:01,14,10,1, 11.9,1,1, -0.013, 10498.633, 422.057, 52854.515 25/01/12,06:33:01,15,10,1, 11.9,1,1, -0.013, 10498.658, 422.067, 52854.508 25/01/12,06:33:01,16,10,1, 11.9,1,1, -0.013, 10498.644, 422.054, 52854.487 25/01/12,06:33:01,17,10,1, 11.9,1,1, -0.013, 10498.625, 422.044, 52854.507 25/01/12,06:33:01,18,10,1, 11.9,1,1, -0.013, 10498.612, 422.034, 52854.463 25/01/12,06:33:01,19,10,1, 11.9,1,1, -0.013, 10498.618, 422.038, 52854.570 25/01/12,06:33:02,00,10,1, 11.9,1,1, -0.010, 10498.613, 422.038, 52854.570 25/01/12,06:33:02,01,10,1, 11.9,1,1, -0.010, 10498.586, 422.027, 52854.458 25/01/12,06:33:02,02,10,1, 11.9,1,1, -0.010, 10498.577, 422.008, 52854.549 25/01/12,06:33:02,03,10,1, 11.9,1,1, -0.010, 10498.615, 422.007, 52854.500 25/01/12,06:33:02,04,10,1, 11.9,1,1, -0.010, 10498.597, 422.011, 52854.503 25/01/12,06:33:02,05,10,1, 11.9,1,1, -0.010, 10498.567, 421.994, 52854.473 25/01/12,06:33:02,06,10,1, 11.9,1,1, -0.010, 10498.576, 422.006, 52854.543 25/01/12,06:33:02,07,10,1, 11.9,1,1, -0.010, 10498.572, 421.971, 52854.461 25/01/12,06:33:02,08,10,1, 11.9,1,1, -0.010, 10498.566, 421.996, 52854.444 25/01/12,06:33:02,09,10,1, 11.9,1,1, -0.010, 10498.556, 421.954, 52854.426 25/01/12,06:33:02,10,10,1, 11.9,1,1, -0.010, 10498.520, 421.976, 52854.446 25/01/12,06:33:02,11,10,1, 11.9,1,1, -0.010, 10498.537, 421.965, 52854.490 25/01/12,06:33:02,12,10,1, 11.9,1,1, -0.010, 10498.541, 421.969, 52854.482 25/01/12,06:33:02,13,10,1, 11.9,1,1, -0.010, 10498.517, 421.970, 52854.540 25/01/12,06:33:02,14,10,1, 11.9,1,1, -0.010, 10498.523, 421.941, 52854.422 25/01/12,06:33:02,15,10,1, 11.9,1,1, -0.010, 10498.523, 421.933, 52854.479 25/01/12,06:33:02,16,10,1, 11.9,1,1, -0.010, 10498.505, 421.906, 52854.554 25/01/12,06:33:02,17,10,1, 11.9,1,1, -0.010, 10498.490, 421.934, 52854.493 25/01/12,06:33:02,18,10,1, 11.9,1,1, -0.010, 10498.494, 421.919, 52854.551 25/01/12,06:33:02,19,10,1, 11.9,1,1, -0.010, 10498.505, 421.916, 52854.458 25/01/12,06:33:03,00,10,1, 11.9,1,1, -0.013, 10498.505, 421.916, 52854.458 25/01/12,06:33:03,01,10,1, 11.9,1,1, -0.013, 10498.466, 421.906, 52854.516 25/01/12,06:33:03,02,10,1, 11.9,1,1, -0.013, 10498.475, 421.911, 52854.493 25/01/12,06:33:03,03,10,1, 11.9,1,1, -0.013, 10498.480, 421.899, 52854.456 25/01/12,06:33:03,04,10,1, 11.9,1,1, -0.013, 10498.474, 421.897, 52854.464 25/01/12,06:33:03,05,10,1, 11.9,1,1, -0.013, 10498.470, 421.889, 52854.530 25/01/12,06:33:03,06,10,1, 11.9,1,1, -0.013, 10498.450, 421.886, 52854.469 25/01/12,06:33:03,07,10,1, 11.9,1,1, -0.013, 10498.451, 421.877, 52854.491 25/01/12,06:33:03,08,10,1, 11.9,1,1, -0.013, 10498.449, 421.863, 52854.456 25/01/12,06:33:03,09,10,1, 11.9,1,1, -0.013, 10498.433, 421.863, 52854.515 25/01/12,06:33:03,10,10,1, 11.9,1,1, -0.013, 10498.427, 421.846, 52854.497 25/01/12,06:33:03,11,10,1, 11.9,1,1, -0.013, 10498.436, 421.836, 52854.474 25/01/12,06:33:03,12,10,1, 11.9,1,1, -0.013, 10498.404, 421.820, 52854.486 25/01/12,06:33:03,13,10,1, 11.9,1,1, -0.013, 10498.424, 421.829, 52854.508 25/01/12,06:33:03,14,10,1, 11.9,1,1, -0.013, 10498.416, 421.813, 52854.432 25/01/12,06:33:03,15,10,1, 11.9,1,1, -0.013, 10498.403, 421.816, 52854.453 25/01/12,06:33:03,16,10,1, 11.9,1,1, -0.013, 10498.394, 421.809, 52854.409 25/01/12,06:33:03,17,10,1, 11.9,1,1, -0.013, 10498.394, 421.823, 52854.443 25/01/12,06:33:03,18,10,1, 11.9,1,1, -0.013, 10498.424, 421.793, 52854.373 25/01/12,06:33:03,19,10,1, 11.9,1,1, -0.013, 10498.407, 421.786, 52854.490 25/01/12,06:33:04,00,09,1, 11.9,1,1, -0.015, 10498.405, 421.786, 52854.490 25/01/12,06:33:04,01,09,1, 11.9,1,1, -0.015, 10498.358, 421.763, 52854.457 25/01/12,06:33:04,02,09,1, 11.9,1,1, -0.015, 10498.356, 421.793, 52854.493 25/01/12,06:33:04,03,09,1, 11.9,1,1, -0.015, 10498.363, 421.788, 52854.524 25/01/12,06:33:04,04,09,1, 11.9,1,1, -0.015, 10498.346, 421.773, 52854.494 25/01/12,06:33:04,05,09,1, 11.9,1,1, -0.015, 10498.334, 421.771, 52854.487 25/01/12,06:33:04,06,09,1, 11.9,1,1, -0.015, 10498.316, 421.756, 52854.481 25/01/12,06:33:04,07,09,1, 11.9,1,1, -0.015, 10498.317, 421.746, 52854.472 25/01/12,06:33:04,08,09,1, 11.9,1,1, -0.015, 10498.356, 421.746, 52854.466 25/01/12,06:33:04,09,09,1, 11.9,1,1, -0.015, 10498.333, 421.739, 52854.413 25/01/12,06:33:04,10,09,1, 11.9,1,1, -0.015, 10498.321, 421.730, 52854.453 25/01/12,06:33:04,11,09,1, 11.9,1,1, -0.015, 10498.318, 421.720, 52854.453 25/01/12,06:33:04,12,09,1, 11.9,1,1, -0.015, 10498.300, 421.721, 52854.440 25/01/12,06:33:04,13,09,1, 11.9,1,1, -0.015, 10498.313, 421.716, 52854.448 25/01/12,06:33:04,14,09,1, 11.9,1,1, -0.015, 10498.297, 421.702, 52854.455 25/01/12,06:33:04,15,09,1, 11.9,1,1, -0.015, 10498.290, 421.696, 52854.459 25/01/12,06:33:04,16,09,1, 11.9,1,1, -0.015, 10498.307, 421.676, 52854.432 25/01/12,06:33:04,17,09,1, 11.9,1,1, -0.015, 10498.265, 421.670, 52854.507 25/01/12,06:33:04,18,09,1, 11.9,1,1, -0.015, 10498.283, 421.683, 52854.531 25/01/12,06:33:04,19,09,1, 11.9,1,1, -0.015, 10498.254, 421.685, 52854.500 25/01/12,06:33:05,00,09,1, 12.0,1,1, -0.012, 10498.254, 421.685, 52854.500 25/01/12,06:33:05,01,09,1, 12.0,1,1, -0.012, 10498.254, 421.669, 52854.434 25/01/12,06:33:05,02,09,1, 12.0,1,1, -0.012, 10498.266, 421.643, 52854.447 25/01/12,06:33:05,03,09,1, 12.0,1,1, -0.012, 10498.260, 421.647, 52854.438 25/01/12,06:33:05,04,09,1, 12.0,1,1, -0.012, 10498.263, 421.611, 52854.467 25/01/12,06:33:05,05,09,1, 12.0,1,1, -0.012, 10498.203, 421.639, 52854.451 25/01/12,06:33:05,06,09,1, 12.0,1,1, -0.012, 10498.221, 421.638, 52854.488 25/01/12,06:33:05,07,09,1, 12.0,1,1, -0.012, 10498.216, 421.615, 52854.451 25/01/12,06:33:05,08,09,1, 12.0,1,1, -0.012, 10498.199, 421.619, 52854.481 25/01/12,06:33:05,09,09,1, 12.0,1,1, -0.012, 10498.220, 421.601, 52854.497 25/01/12,06:33:05,10,09,1, 12.0,1,1, -0.012, 10498.211, 421.602, 52854.485 25/01/12,06:33:05,11,09,1, 12.0,1,1, -0.012, 10498.209, 421.592, 52854.476 25/01/12,06:33:05,12,09,1, 12.0,1,1, -0.012, 10498.188, 421.562, 52854.449 25/01/12,06:33:05,13,09,1, 12.0,1,1, -0.012, 10498.203, 421.568, 52854.509 25/01/12,06:33:05,14,09,1, 12.0,1,1, -0.012, 10498.162, 421.554, 52854.443 25/01/12,06:33:05,15,09,1, 12.0,1,1, -0.012, 10498.170, 421.552, 52854.413 25/01/12,06:33:05,16,09,1, 12.0,1,1, -0.012, 10498.172, 421.555, 52854.477 25/01/12,06:33:05,17,09,1, 12.0,1,1, -0.012, 10498.152, 421.543, 52854.419 25/01/12,06:33:05,18,09,1, 12.0,1,1, -0.012, 10498.145, 421.561, 52854.532 25/01/12,06:33:05,19,09,1, 12.0,1,1, -0.012, 10498.144, 421.548, 52854.448 25/01/12,06:33:06,00,09,1, 11.9,1,1, -0.015, 10498.137, 421.548, 52854.448 25/01/12,06:33:06,01,09,1, 11.9,1,1, -0.015, 10498.122, 421.531, 52854.570 25/01/12,06:33:06,02,09,1, 11.9,1,1, -0.015, 10498.126, 421.530, 52854.410 25/01/12,06:33:06,03,09,1, 11.9,1,1, -0.015, 10498.141, 421.528, 52854.499 25/01/12,06:33:06,04,09,1, 11.9,1,1, -0.015, 10498.111, 421.508, 52854.461 25/01/12,06:33:06,05,09,1, 11.9,1,1, -0.015, 10498.119, 421.517, 52854.498 25/01/12,06:33:06,06,09,1, 11.9,1,1, -0.015, 10498.122, 421.503, 52854.527 25/01/12,06:33:06,07,09,1, 11.9,1,1, -0.015, 10498.111, 421.510, 52854.518 25/01/12,06:33:06,08,09,1, 11.9,1,1, -0.015, 10498.104, 421.480, 52854.455 25/01/12,06:33:06,09,09,1, 11.9,1,1, -0.015, 10498.107, 421.481, 52854.417 25/01/12,06:33:06,10,09,1, 11.9,1,1, -0.015, 10498.097, 421.456, 52854.420 25/01/12,06:33:06,11,09,1, 11.9,1,1, -0.015, 10498.083, 421.445, 52854.435 25/01/12,06:33:06,12,09,1, 11.9,1,1, -0.015, 10498.083, 421.485, 52854.478 25/01/12,06:33:06,13,09,1, 11.9,1,1, -0.015, 10498.081, 421.435, 52854.450 25/01/12,06:33:06,14,09,1, 11.9,1,1, -0.015, 10498.072, 421.472, 52854.510 25/01/12,06:33:06,15,09,1, 11.9,1,1, -0.015, 10498.068, 421.454, 52854.531 25/01/12,06:33:06,16,09,1, 11.9,1,1, -0.015, 10498.066, 421.438, 52854.484 25/01/12,06:33:06,17,09,1, 11.9,1,1, -0.015, 10498.048, 421.428, 52854.483 25/01/12,06:33:06,18,09,1, 11.9,1,1, -0.015, 10498.040, 421.416, 52854.493 25/01/12,06:33:06,19,09,1, 11.9,1,1, -0.015, 10498.037, 421.416, 52854.507 25/01/12,06:33:07,00,09,1, 11.9,1,1, -0.015, 10498.029, 421.416, 52854.507 25/01/12,06:33:07,01,09,1, 11.9,1,1, -0.015, 10498.014, 421.411, 52854.475 25/01/12,06:33:07,02,09,1, 11.9,1,1, -0.015, 10498.029, 421.385, 52854.462 25/01/12,06:33:07,03,09,1, 11.9,1,1, -0.015, 10498.010, 421.416, 52854.458 25/01/12,06:33:07,04,09,1, 11.9,1,1, -0.015, 10498.022, 421.374, 52854.415 25/01/12,06:33:07,05,09,1, 11.9,1,1, -0.015, 10498.016, 421.387, 52854.418 25/01/12,06:33:07,06,09,1, 11.9,1,1, -0.015, 10497.999, 421.362, 52854.410 25/01/12,06:33:07,07,09,1, 11.9,1,1, -0.015, 10497.995, 421.370, 52854.460 25/01/12,06:33:07,08,09,1, 11.9,1,1, -0.015, 10497.974, 421.358, 52854.462 25/01/12,06:33:07,09,09,1, 11.9,1,1, -0.015, 10497.990, 421.341, 52854.462 25/01/12,06:33:07,10,09,1, 11.9,1,1, -0.015, 10497.980, 421.309, 52854.446 25/01/12,06:33:07,11,09,1, 11.9,1,1, -0.015, 10497.990, 421.328, 52854.458 25/01/12,06:33:07,12,09,1, 11.9,1,1, -0.015, 10497.980, 421.336, 52854.481 25/01/12,06:33:07,13,09,1, 11.9,1,1, -0.015, 10497.973, 421.313, 52854.493 25/01/12,06:33:07,14,09,1, 11.9,1,1, -0.015, 10497.963, 421.304, 52854.450 25/01/12,06:33:07,15,09,1, 11.9,1,1, -0.015, 10497.961, 421.296, 52854.457 25/01/12,06:33:07,16,09,1, 11.9,1,1, -0.015, 10497.935, 421.297, 52854.440 25/01/12,06:33:07,17,09,1, 11.9,1,1, -0.015, 10497.923, 421.305, 52854.438 25/01/12,06:33:07,18,09,1, 11.9,1,1, -0.015, 10497.930, 421.285, 52854.382 25/01/12,06:33:07,19,09,1, 11.9,1,1, -0.015, 10497.931, 421.284, 52854.387 25/01/12,06:33:08,00,09,1, 12.0,1,1, -0.011, 10497.929, 421.284, 52854.387 25/01/12,06:33:08,01,09,1, 12.0,1,1, -0.011, 10497.947, 421.298, 52854.449 25/01/12,06:33:08,02,09,1, 12.0,1,1, -0.011, 10497.951, 421.278, 52854.470 25/01/12,06:33:08,03,09,1, 12.0,1,1, -0.011, 10497.938, 421.255, 52854.436 25/01/12,06:33:08,04,09,1, 12.0,1,1, -0.011, 10497.942, 421.259, 52854.432 25/01/12,06:33:08,05,09,1, 12.0,1,1, -0.011, 10497.907, 421.253, 52854.447 25/01/12,06:33:08,06,09,1, 12.0,1,1, -0.011, 10497.925, 421.237, 52854.451 25/01/12,06:33:08,07,09,1, 12.0,1,1, -0.011, 10497.919, 421.229, 52854.452 25/01/12,06:33:08,08,09,1, 12.0,1,1, -0.011, 10497.909, 421.257, 52854.472 25/01/12,06:33:08,09,09,1, 12.0,1,1, -0.011, 10497.905, 421.219, 52854.461 25/01/12,06:33:08,10,09,1, 12.0,1,1, -0.011, 10497.904, 421.212, 52854.431 25/01/12,06:33:08,11,09,1, 12.0,1,1, -0.011, 10497.898, 421.198, 52854.388 25/01/12,06:33:08,12,09,1, 12.0,1,1, -0.011, 10497.888, 421.189, 52854.386 25/01/12,06:33:08,13,09,1, 12.0,1,1, -0.011, 10497.900, 421.202, 52854.427 25/01/12,06:33:08,14,09,1, 12.0,1,1, -0.011, 10497.882, 421.201, 52854.495 25/01/12,06:33:08,15,09,1, 12.0,1,1, -0.011, 10497.864, 421.176, 52854.468 25/01/12,06:33:08,16,09,1, 12.0,1,1, -0.011, 10497.860, 421.179, 52854.433 25/01/12,06:33:08,17,09,1, 12.0,1,1, -0.011, 10497.870, 421.174, 52854.445 25/01/12,06:33:08,18,09,1, 12.0,1,1, -0.011, 10497.838, 421.181, 52854.451 25/01/12,06:33:08,19,09,1, 12.0,1,1, -0.011, 10497.840, 421.173, 52854.448 25/01/12,06:33:09,00,09,1, 11.9,1,1, -0.015, 10497.837, 421.173, 52854.448 25/01/12,06:33:09,01,09,1, 11.9,1,1, -0.015, 10497.830, 421.142, 52854.416 25/01/12,06:33:09,02,09,1, 11.9,1,1, -0.015, 10497.847, 421.129, 52854.444 25/01/12,06:33:09,03,09,1, 11.9,1,1, -0.015, 10497.839, 421.115, 52854.412 25/01/12,06:33:09,04,09,1, 11.9,1,1, -0.015, 10497.828, 421.125, 52854.401 25/01/12,06:33:09,05,09,1, 11.9,1,1, -0.015, 10497.796, 421.125, 52854.366 25/01/12,06:33:09,06,09,1, 11.9,1,1, -0.015, 10497.815, 421.095, 52854.412 25/01/12,06:33:09,07,09,1, 11.9,1,1, -0.015, 10497.795, 421.082, 52854.429 25/01/12,06:33:09,08,09,1, 11.9,1,1, -0.015, 10497.806, 421.086, 52854.430 25/01/12,06:33:09,09,09,1, 11.9,1,1, -0.015, 10497.782, 421.095, 52854.432 25/01/12,06:33:09,10,09,1, 11.9,1,1, -0.015, 10497.800, 421.091, 52854.442 25/01/12,06:33:09,11,09,1, 11.9,1,1, -0.015, 10497.762, 421.080, 52854.447 25/01/12,06:33:09,12,09,1, 11.9,1,1, -0.015, 10497.779, 421.063, 52854.402 25/01/12,06:33:09,13,09,1, 11.9,1,1, -0.015, 10497.758, 421.056, 52854.448 25/01/12,06:33:09,14,09,1, 11.9,1,1, -0.015, 10497.777, 421.051, 52854.434 25/01/12,06:33:09,15,09,1, 11.9,1,1, -0.015, 10497.759, 421.066, 52854.459 25/01/12,06:33:09,16,09,1, 11.9,1,1, -0.015, 10497.761, 421.051, 52854.445 25/01/12,06:33:09,17,09,1, 11.9,1,1, -0.015, 10497.726, 421.050, 52854.417 25/01/12,06:33:09,18,09,1, 11.9,1,1, -0.015, 10497.752, 421.005, 52854.248 25/01/12,06:33:09,19,09,1, 11.9,1,1, -0.015, 10497.714, 421.030, 52854.428 25/01/12,06:33:10,00,09,1, 11.9,1,1, -0.017, 10497.712, 421.030, 52854.428 25/01/12,06:33:10,01,09,1, 11.9,1,1, -0.017, 10497.709, 421.025, 52854.416 25/01/12,06:33:10,02,09,1, 11.9,1,1, -0.017, 10497.734, 421.015, 52854.440 25/01/12,06:33:10,03,09,1, 11.9,1,1, -0.017, 10497.722, 420.997, 52854.438 25/01/12,06:33:10,04,09,1, 11.9,1,1, -0.017, 10497.709, 421.011, 52854.455 25/01/12,06:33:10,05,09,1, 11.9,1,1, -0.017, 10497.690, 421.016, 52854.460 25/01/12,06:33:10,06,09,1, 11.9,1,1, -0.017, 10497.713, 420.995, 52854.424 25/01/12,06:33:10,07,09,1, 11.9,1,1, -0.017, 10497.677, 421.000, 52854.394 25/01/12,06:33:10,08,09,1, 11.9,1,1, -0.017, 10497.707, 420.984, 52854.449 25/01/12,06:33:10,09,09,1, 11.9,1,1, -0.017, 10497.683, 420.988, 52854.419 25/01/12,06:33:10,10,09,1, 11.9,1,1, -0.017, 10497.670, 420.971, 52854.408 25/01/12,06:33:10,11,09,1, 11.9,1,1, -0.017, 10497.689, 420.977, 52854.377 25/01/12,06:33:10,12,09,1, 11.9,1,1, -0.017, 10497.681, 420.978, 52854.370 25/01/12,06:33:10,13,09,1, 11.9,1,1, -0.017, 10497.676, 420.982, 52854.360 25/01/12,06:33:10,14,09,1, 11.9,1,1, -0.017, 10497.639, 420.962, 52854.429 25/01/12,06:33:10,15,09,1, 11.9,1,1, -0.017, 10497.674, 420.957, 52854.340 25/01/12,06:33:10,16,09,1, 11.9,1,1, -0.017, 10497.655, 420.954, 52854.451 25/01/12,06:33:10,17,09,1, 11.9,1,1, -0.017, 10497.623, 420.939, 52854.480 25/01/12,06:33:10,18,09,1, 11.9,1,1, -0.017, 10497.647, 420.950, 52854.378 25/01/12,06:33:10,19,09,1, 11.9,1,1, -0.017, 10497.646, 420.923, 52854.372 25/01/12,06:33:11,00,09,1, 12.0,1,1, -0.014, 10497.645, 420.923, 52854.372 25/01/12,06:33:11,01,09,1, 12.0,1,1, -0.014, 10497.632, 420.927, 52854.402 25/01/12,06:33:11,02,09,1, 12.0,1,1, -0.014, 10497.642, 420.904, 52854.439 25/01/12,06:33:11,03,09,1, 12.0,1,1, -0.014, 10497.606, 420.891, 52854.408 25/01/12,06:33:11,04,09,1, 12.0,1,1, -0.014, 10497.613, 420.895, 52854.403 25/01/12,06:33:11,05,09,1, 12.0,1,1, -0.014, 10497.601, 420.900, 52854.401 25/01/12,06:33:11,06,09,1, 12.0,1,1, -0.014, 10497.594, 420.885, 52854.314 25/01/12,06:33:11,07,09,1, 12.0,1,1, -0.014, 10497.585, 420.874, 52854.324 25/01/12,06:33:11,08,09,1, 12.0,1,1, -0.014, 10497.582, 420.870, 52854.398 25/01/12,06:33:11,09,09,1, 12.0,1,1, -0.014, 10497.584, 420.864, 52854.408 25/01/12,06:33:11,10,09,1, 12.0,1,1, -0.014, 10497.574, 420.833, 52854.422 25/01/12,06:33:11,11,09,1, 12.0,1,1, -0.014, 10497.543, 420.847, 52854.443 25/01/12,06:33:11,12,09,1, 12.0,1,1, -0.014, 10497.550, 420.846, 52854.372 25/01/12,06:33:11,13,09,1, 12.0,1,1, -0.014, 10497.544, 420.819, 52854.392 25/01/12,06:33:11,14,09,1, 12.0,1,1, -0.014, 10497.557, 420.826, 52854.382 25/01/12,06:33:11,15,09,1, 12.0,1,1, -0.014, 10497.534, 420.848, 52854.436 25/01/12,06:33:11,16,09,1, 12.0,1,1, -0.014, 10497.546, 420.823, 52854.409 25/01/12,06:33:11,17,09,1, 12.0,1,1, -0.014, 10497.528, 420.790, 52854.400 25/01/12,06:33:11,18,09,1, 12.0,1,1, -0.014, 10497.540, 420.829, 52854.400 25/01/12,06:33:11,19,09,1, 12.0,1,1, -0.014, 10497.561, 420.800, 52854.336 25/01/12,06:33:12,00,09,1, 12.0,1,1, -0.014, 10497.553, 420.800, 52854.336 25/01/12,06:33:12,01,09,1, 12.0,1,1, -0.014, 10497.536, 420.765, 52854.396 25/01/12,06:33:12,02,09,1, 12.0,1,1, -0.014, 10497.535, 420.780, 52854.403 25/01/12,06:33:12,03,09,1, 12.0,1,1, -0.014, 10497.527, 420.762, 52854.397 25/01/12,06:33:12,04,09,1, 12.0,1,1, -0.014, 10497.528, 420.764, 52854.469 25/01/12,06:33:12,05,09,1, 12.0,1,1, -0.014, 10497.523, 420.764, 52854.404 25/01/12,06:33:12,06,09,1, 12.0,1,1, -0.014, 10497.493, 420.748, 52854.375 25/01/12,06:33:12,07,09,1, 12.0,1,1, -0.014, 10497.517, 420.742, 52854.444 25/01/12,06:33:12,08,09,1, 12.0,1,1, -0.014, 10497.481, 420.723, 52854.319 25/01/12,06:33:12,09,09,1, 12.0,1,1, -0.014, 10497.477, 420.743, 52854.376 25/01/12,06:33:12,10,09,1, 12.0,1,1, -0.014, 10497.473, 420.750, 52854.429 25/01/12,06:33:12,11,09,1, 12.0,1,1, -0.014, 10497.468, 420.751, 52854.380 25/01/12,06:33:12,12,09,1, 12.0,1,1, -0.014, 10497.487, 420.726, 52854.339 25/01/12,06:33:12,13,09,1, 12.0,1,1, -0.014, 10497.459, 420.727, 52854.370 25/01/12,06:33:12,14,09,1, 12.0,1,1, -0.014, 10497.469, 420.728, 52854.353 25/01/12,06:33:12,15,09,1, 12.0,1,1, -0.014, 10497.454, 420.702, 52854.337 25/01/12,06:33:12,16,09,1, 12.0,1,1, -0.014, 10497.460, 420.736, 52854.401 25/01/12,06:33:12,17,09,1, 12.0,1,1, -0.014, 10497.446, 420.742, 52854.375 25/01/12,06:33:12,18,09,1, 12.0,1,1, -0.014, 10497.438, 420.718, 52854.383 25/01/12,06:33:12,19,09,1, 12.0,1,1, -0.014, 10497.437, 420.711, 52854.369 25/01/12,06:33:13,00,09,1, 11.9,1,1, -0.014, 10497.437, 420.711, 52854.369 25/01/12,06:33:13,01,09,1, 11.9,1,1, -0.014, 10497.416, 420.705, 52854.476 25/01/12,06:33:13,02,09,1, 11.9,1,1, -0.014, 10497.416, 420.710, 52854.539 25/01/12,06:33:13,03,09,1, 11.9,1,1, -0.014, 10497.413, 420.708, 52854.328 25/01/12,06:33:13,04,09,1, 11.9,1,1, -0.014, 10497.385, 420.703, 52854.413 25/01/12,06:33:13,05,09,1, 11.9,1,1, -0.014, 10497.423, 420.692, 52854.415 25/01/12,06:33:13,06,09,1, 11.9,1,1, -0.014, 10497.405, 420.671, 52854.349 25/01/12,06:33:13,07,09,1, 11.9,1,1, -0.014, 10497.373, 420.694, 52854.352 25/01/12,06:33:13,08,09,1, 11.9,1,1, -0.014, 10497.381, 420.661, 52854.259 25/01/12,06:33:13,09,09,1, 11.9,1,1, -0.014, 10497.379, 420.668, 52854.294 25/01/12,06:33:13,10,09,1, 11.9,1,1, -0.014, 10497.363, 420.677, 52854.320 25/01/12,06:33:13,11,09,1, 11.9,1,1, -0.014, 10497.367, 420.678, 52854.387 25/01/12,06:33:13,12,09,1, 11.9,1,1, -0.014, 10497.366, 420.647, 52854.331 25/01/12,06:33:13,13,09,1, 11.9,1,1, -0.014, 10497.345, 420.642, 52854.306 25/01/12,06:33:13,14,09,1, 11.9,1,1, -0.014, 10497.348, 420.658, 52854.321 25/01/12,06:33:13,15,09,1, 11.9,1,1, -0.014, 10497.348, 420.643, 52854.288 25/01/12,06:33:13,16,09,1, 11.9,1,1, -0.014, 10497.351, 420.627, 52854.349 25/01/12,06:33:13,17,09,1, 11.9,1,1, -0.014, 10497.347, 420.624, 52854.391 25/01/12,06:33:13,18,09,1, 11.9,1,1, -0.014, 10497.338, 420.624, 52854.421 25/01/12,06:33:13,19,09,1, 11.9,1,1, -0.014, 10497.338, 420.621, 52854.394 25/01/12,06:33:14,00,10,1, 11.9,1,1, -0.011, 10497.336, 420.621, 52854.394 25/01/12,06:33:14,01,10,1, 11.9,1,1, -0.011, 10497.306, 420.606, 52854.317 25/01/12,06:33:14,02,10,1, 11.9,1,1, -0.011, 10497.316, 420.598, 52854.322 25/01/12,06:33:14,03,10,1, 11.9,1,1, -0.011, 10497.284, 420.600, 52854.342 25/01/12,06:33:14,04,10,1, 11.9,1,1, -0.011, 10497.289, 420.609, 52854.387 25/01/12,06:33:14,05,10,1, 11.9,1,1, -0.011, 10497.295, 420.575, 52854.374 25/01/12,06:33:14,06,10,1, 11.9,1,1, -0.011, 10497.302, 420.610, 52854.441 25/01/12,06:33:14,07,10,1, 11.9,1,1, -0.011, 10497.282, 420.589, 52854.365 25/01/12,06:33:14,08,10,1, 11.9,1,1, -0.011, 10497.260, 420.602, 52854.407 25/01/12,06:33:14,09,10,1, 11.9,1,1, -0.011, 10497.285, 420.590, 52854.344 25/01/12,06:33:14,10,10,1, 11.9,1,1, -0.011, 10497.280, 420.581, 52854.351 25/01/12,06:33:14,11,10,1, 11.9,1,1, -0.011, 10497.254, 420.589, 52854.412 25/01/12,06:33:14,12,10,1, 11.9,1,1, -0.011, 10497.269, 420.566, 52854.387 25/01/12,06:33:14,13,10,1, 11.9,1,1, -0.011, 10497.266, 420.580, 52854.304 25/01/12,06:33:14,14,10,1, 11.9,1,1, -0.011, 10497.254, 420.570, 52854.352 25/01/12,06:33:14,15,10,1, 11.9,1,1, -0.011, 10497.274, 420.576, 52854.390 25/01/12,06:33:14,16,10,1, 11.9,1,1, -0.011, 10497.241, 420.585, 52854.354 25/01/12,06:33:14,17,10,1, 11.9,1,1, -0.011, 10497.240, 420.565, 52854.354 25/01/12,06:33:14,18,10,1, 11.9,1,1, -0.011, 10497.253, 420.572, 52854.414 25/01/12,06:33:14,19,10,1, 11.9,1,1, -0.011, 10497.242, 420.563, 52854.353 25/01/12,06:33:15,00,09,1, 11.9,1,1, -0.014, 10497.236, 420.563, 52854.353 25/01/12,06:33:15,01,09,1, 11.9,1,1, -0.014, 10497.217, 420.533, 52854.349 25/01/12,06:33:15,02,09,1, 11.9,1,1, -0.014, 10497.182, 420.544, 52854.363 25/01/12,06:33:15,03,09,1, 11.9,1,1, -0.014, 10497.199, 420.568, 52854.408 25/01/12,06:33:15,04,09,1, 11.9,1,1, -0.014, 10497.197, 420.525, 52854.394 25/01/12,06:33:15,05,09,1, 11.9,1,1, -0.014, 10497.210, 420.528, 52854.368 25/01/12,06:33:15,06,09,1, 11.9,1,1, -0.014, 10497.181, 420.524, 52854.369 25/01/12,06:33:15,07,09,1, 11.9,1,1, -0.014, 10497.161, 420.543, 52854.236 25/01/12,06:33:15,08,09,1, 11.9,1,1, -0.014, 10497.172, 420.534, 52854.361 25/01/12,06:33:15,09,09,1, 11.9,1,1, -0.014, 10497.132, 420.518, 52854.406 25/01/12,06:33:15,10,09,1, 11.9,1,1, -0.014, 10497.172, 420.513, 52854.381 25/01/12,06:33:15,11,09,1, 11.9,1,1, -0.014, 10497.163, 420.520, 52854.390 25/01/12,06:33:15,12,09,1, 11.9,1,1, -0.014, 10497.155, 420.516, 52854.415 25/01/12,06:33:15,13,09,1, 11.9,1,1, -0.014, 10497.146, 420.495, 52854.376 25/01/12,06:33:15,14,09,1, 11.9,1,1, -0.014, 10497.140, 420.515, 52854.437 25/01/12,06:33:15,15,09,1, 11.9,1,1, -0.014, 10497.146, 420.515, 52854.398 25/01/12,06:33:15,16,09,1, 11.9,1,1, -0.014, 10497.139, 420.485, 52854.333 25/01/12,06:33:15,17,09,1, 11.9,1,1, -0.014, 10497.145, 420.473, 52854.419 25/01/12,06:33:15,18,09,1, 11.9,1,1, -0.014, 10497.095, 420.468, 52854.354 25/01/12,06:33:15,19,09,1, 11.9,1,1, -0.014, 10497.123, 420.485, 52854.326 25/01/12,06:33:16,00,09,1, 11.9,1,1, -0.012, 10497.119, 420.485, 52854.326 25/01/12,06:33:16,01,09,1, 11.9,1,1, -0.012, 10497.082, 420.472, 52854.384 25/01/12,06:33:16,02,09,1, 11.9,1,1, -0.012, 10497.102, 420.468, 52854.358 25/01/12,06:33:16,03,09,1, 11.9,1,1, -0.012, 10497.098, 420.444, 52854.342 25/01/12,06:33:16,04,09,1, 11.9,1,1, -0.012, 10497.065, 420.449, 52854.339 25/01/12,06:33:16,05,09,1, 11.9,1,1, -0.012, 10497.088, 420.480, 52854.394 25/01/12,06:33:16,06,09,1, 11.9,1,1, -0.012, 10497.086, 420.475, 52854.404 25/01/12,06:33:16,07,09,1, 11.9,1,1, -0.012, 10497.065, 420.481, 52854.402 25/01/12,06:33:16,08,09,1, 11.9,1,1, -0.012, 10497.061, 420.461, 52854.395 25/01/12,06:33:16,09,09,1, 11.9,1,1, -0.012, 10497.047, 420.441, 52854.216 25/01/12,06:33:16,10,09,1, 11.9,1,1, -0.012, 10497.091, 420.443, 52854.453 25/01/12,06:33:16,11,09,1, 11.9,1,1, -0.012, 10497.073, 420.432, 52854.326 25/01/12,06:33:16,12,09,1, 11.9,1,1, -0.012, 10497.072, 420.420, 52854.293 25/01/12,06:33:16,13,09,1, 11.9,1,1, -0.012, 10497.051, 420.445, 52854.344 25/01/12,06:33:16,14,09,1, 11.9,1,1, -0.012, 10497.074, 420.428, 52854.418 25/01/12,06:33:16,15,09,1, 11.9,1,1, -0.012, 10497.009, 420.430, 52854.333 25/01/12,06:33:16,16,09,1, 11.9,1,1, -0.012, 10497.046, 420.420, 52854.315 25/01/12,06:33:16,17,09,1, 11.9,1,1, -0.012, 10497.028, 420.423, 52854.306 25/01/12,06:33:16,18,09,1, 11.9,1,1, -0.012, 10497.008, 420.413, 52854.338 25/01/12,06:33:16,19,09,1, 11.9,1,1, -0.012, 10497.001, 420.407, 52854.357 25/01/12,06:33:17,00,09,1, 11.9,1,1, -0.013, 10496.994, 420.407, 52854.357 25/01/12,06:33:17,01,09,1, 11.9,1,1, -0.013, 10497.005, 420.407, 52854.313 25/01/12,06:33:17,02,09,1, 11.9,1,1, -0.013, 10496.971, 420.414, 52854.364 25/01/12,06:33:17,03,09,1, 11.9,1,1, -0.013, 10496.953, 420.398, 52854.350 25/01/12,06:33:17,04,09,1, 11.9,1,1, -0.013, 10496.962, 420.427, 52854.400 25/01/12,06:33:17,05,09,1, 11.9,1,1, -0.013, 10496.979, 420.416, 52854.332 25/01/12,06:33:17,06,09,1, 11.9,1,1, -0.013, 10496.969, 420.423, 52854.381 25/01/12,06:33:17,07,09,1, 11.9,1,1, -0.013, 10496.972, 420.411, 52854.374 25/01/12,06:33:17,08,09,1, 11.9,1,1, -0.013, 10496.975, 420.401, 52854.346 25/01/12,06:33:17,09,09,1, 11.9,1,1, -0.013, 10496.955, 420.427, 52854.356 25/01/12,06:33:17,10,09,1, 11.9,1,1, -0.013, 10496.938, 420.445, 52854.341 25/01/12,06:33:17,11,09,1, 11.9,1,1, -0.013, 10496.950, 420.426, 52854.296 25/01/12,06:33:17,12,09,1, 11.9,1,1, -0.013, 10496.974, 420.425, 52854.354 25/01/12,06:33:17,13,09,1, 11.9,1,1, -0.013, 10496.940, 420.415, 52854.350 25/01/12,06:33:17,14,09,1, 11.9,1,1, -0.013, 10496.917, 420.394, 52854.378 25/01/12,06:33:17,15,09,1, 11.9,1,1, -0.013, 10496.941, 420.422, 52854.401 25/01/12,06:33:17,16,09,1, 11.9,1,1, -0.013, 10496.921, 420.416, 52854.352 25/01/12,06:33:17,17,09,1, 11.9,1,1, -0.013, 10496.935, 420.391, 52854.348 25/01/12,06:33:17,18,09,1, 11.9,1,1, -0.013, 10496.900, 420.398, 52854.331 25/01/12,06:33:17,19,09,1, 11.9,1,1, -0.013, 10496.899, 420.397, 52854.294 25/01/12,06:33:18,00,09,1, 11.9,1,1, -0.014, 10496.894, 420.397, 52854.294 25/01/12,06:33:18,01,09,1, 11.9,1,1, -0.014, 10496.910, 420.380, 52854.321 25/01/12,06:33:18,02,09,1, 11.9,1,1, -0.014, 10496.894, 420.390, 52854.339 25/01/12,06:33:18,03,09,1, 11.9,1,1, -0.014, 10496.887, 420.392, 52854.368 25/01/12,06:33:18,04,09,1, 11.9,1,1, -0.014, 10496.888, 420.407, 52854.386 25/01/12,06:33:18,05,09,1, 11.9,1,1, -0.014, 10496.869, 420.414, 52854.296 25/01/12,06:33:18,06,09,1, 11.9,1,1, -0.014, 10496.854, 420.405, 52854.313 25/01/12,06:33:18,07,09,1, 11.9,1,1, -0.014, 10496.848, 420.409, 52854.317 25/01/12,06:33:18,08,09,1, 11.9,1,1, -0.014, 10496.857, 420.391, 52854.310 25/01/12,06:33:18,09,09,1, 11.9,1,1, -0.014, 10496.865, 420.401, 52854.438 25/01/12,06:33:18,10,09,1, 11.9,1,1, -0.014, 10496.845, 420.385, 52854.319 25/01/12,06:33:18,11,09,1, 11.9,1,1, -0.014, 10496.855, 420.363, 52854.290 25/01/12,06:33:18,12,09,1, 11.9,1,1, -0.014, 10496.844, 420.396, 52854.338 25/01/12,06:33:18,13,09,1, 11.9,1,1, -0.014, 10496.855, 420.368, 52854.298 25/01/12,06:33:18,14,09,1, 11.9,1,1, -0.014, 10496.824, 420.372, 52854.288 25/01/12,06:33:18,15,09,1, 11.9,1,1, -0.014, 10496.820, 420.390, 52854.314 25/01/12,06:33:18,16,09,1, 11.9,1,1, -0.014, 10496.801, 420.381, 52854.317 25/01/12,06:33:18,17,09,1, 11.9,1,1, -0.014, 10496.808, 420.397, 52854.359 25/01/12,06:33:18,18,09,1, 11.9,1,1, -0.014, 10496.799, 420.361, 52854.248 25/01/12,06:33:18,19,09,1, 11.9,1,1, -0.014, 10496.796, 420.362, 52854.346 25/01/12,06:33:19,00,09,1, 11.9,1,1, -0.016, 10496.794, 420.362, 52854.346 25/01/12,06:33:19,01,09,1, 11.9,1,1, -0.016, 10496.776, 420.386, 52854.350 25/01/12,06:33:19,02,09,1, 11.9,1,1, -0.016, 10496.808, 420.379, 52854.386 25/01/12,06:33:19,03,09,1, 11.9,1,1, -0.016, 10496.765, 420.375, 52854.348 25/01/12,06:33:19,04,09,1, 11.9,1,1, -0.016, 10496.762, 420.378, 52854.335 25/01/12,06:33:19,05,09,1, 11.9,1,1, -0.016, 10496.771, 420.376, 52854.297 25/01/12,06:33:19,06,09,1, 11.9,1,1, -0.016, 10496.773, 420.379, 52854.272 25/01/12,06:33:19,07,09,1, 11.9,1,1, -0.016, 10496.734, 420.347, 52854.294 25/01/12,06:33:19,08,09,1, 11.9,1,1, -0.016, 10496.759, 420.343, 52854.315 25/01/12,06:33:19,09,09,1, 11.9,1,1, -0.016, 10496.734, 420.350, 52854.284 25/01/12,06:33:19,10,09,1, 11.9,1,1, -0.016, 10496.738, 420.356, 52854.333 25/01/12,06:33:19,11,09,1, 11.9,1,1, -0.016, 10496.762, 420.340, 52854.312 25/01/12,06:33:19,12,09,1, 11.9,1,1, -0.016, 10496.746, 420.344, 52854.310 25/01/12,06:33:19,13,09,1, 11.9,1,1, -0.016, 10496.714, 420.347, 52854.274 25/01/12,06:33:19,14,09,1, 11.9,1,1, -0.016, 10496.749, 420.347, 52854.308 25/01/12,06:33:19,15,09,1, 11.9,1,1, -0.016, 10496.719, 420.336, 52854.297 25/01/12,06:33:19,16,09,1, 11.9,1,1, -0.016, 10496.713, 420.360, 52854.345 25/01/12,06:33:19,17,09,1, 11.9,1,1, -0.016, 10496.712, 420.338, 52854.290 25/01/12,06:33:19,18,09,1, 11.9,1,1, -0.016, 10496.705, 420.348, 52854.290 25/01/12,06:33:19,19,09,1, 11.9,1,1, -0.016, 10496.709, 420.333, 52854.301 25/01/12,06:33:20,00,09,1, 11.8,1,1, -0.013, 10496.702, 420.333, 52854.301 25/01/12,06:33:20,01,09,1, 11.8,1,1, -0.013, 10496.664, 420.373, 52854.327 25/01/12,06:33:20,02,09,1, 11.8,1,1, -0.013, 10496.709, 420.333, 52854.004 25/01/12,06:33:20,03,09,1, 11.8,1,1, -0.013, 10496.693, 420.356, 52854.253 25/01/12,06:33:20,04,09,1, 11.8,1,1, -0.013, 10496.662, 420.343, 52854.277 25/01/12,06:33:20,05,09,1, 11.8,1,1, -0.013, 10496.667, 420.353, 52854.292 25/01/12,06:33:20,06,09,1, 11.8,1,1, -0.013, 10496.644, 420.319, 52854.264 25/01/12,06:33:20,07,09,1, 11.8,1,1, -0.013, 10496.624, 420.336, 52854.495 25/01/12,06:33:20,08,09,1, 11.8,1,1, -0.013, 10496.612, 420.368, 52854.342 25/01/12,06:33:20,09,09,1, 11.8,1,1, -0.013, 10496.658, 420.333, 52854.364 25/01/12,06:33:20,10,09,1, 11.8,1,1, -0.013, 10496.616, 420.347, 52854.337 25/01/12,06:33:20,11,09,1, 11.8,1,1, -0.013, 10496.606, 420.340, 52854.267 25/01/12,06:33:20,12,09,1, 11.8,1,1, -0.013, 10496.629, 420.327, 52854.268 25/01/12,06:33:20,13,09,1, 11.8,1,1, -0.013, 10496.622, 420.354, 52854.370 25/01/12,06:33:20,14,09,1, 11.8,1,1, -0.013, 10496.644, 420.357, 52854.256 25/01/12,06:33:20,15,09,1, 11.8,1,1, -0.013, 10496.628, 420.351, 52854.234 25/01/12,06:33:20,16,09,1, 11.8,1,1, -0.013, 10496.635, 420.351, 52854.305 25/01/12,06:33:20,17,09,1, 11.8,1,1, -0.013, 10496.627, 420.356, 52854.285 25/01/12,06:33:20,18,09,1, 11.8,1,1, -0.013, 10496.615, 420.368, 52854.341 25/01/12,06:33:20,19,09,1, 11.8,1,1, -0.013, 10496.612, 420.355, 52854.268 25/01/12,06:33:21,00,09,1, 11.9,1,1, -0.015, 10496.610, 420.355, 52854.268 25/01/12,06:33:21,01,09,1, 11.9,1,1, -0.015, 10496.625, 420.374, 52854.354 25/01/12,06:33:21,02,09,1, 11.9,1,1, -0.015, 10496.582, 420.344, 52854.334 25/01/12,06:33:21,03,09,1, 11.9,1,1, -0.015, 10496.569, 420.355, 52854.323 25/01/12,06:33:21,04,09,1, 11.9,1,1, -0.015, 10496.558, 420.362, 52854.314 25/01/12,06:33:21,05,09,1, 11.9,1,1, -0.015, 10496.586, 420.354, 52854.316 25/01/12,06:33:21,06,09,1, 11.9,1,1, -0.015, 10496.539, 420.339, 52854.314 25/01/12,06:33:21,07,09,1, 11.9,1,1, -0.015, 10496.565, 420.371, 52854.313 25/01/12,06:33:21,08,09,1, 11.9,1,1, -0.015, 10496.539, 420.334, 52854.285 25/01/12,06:33:21,09,09,1, 11.9,1,1, -0.015, 10496.559, 420.320, 52854.247 25/01/12,06:33:21,10,09,1, 11.9,1,1, -0.015, 10496.538, 420.342, 52854.338 25/01/12,06:33:21,11,09,1, 11.9,1,1, -0.015, 10496.537, 420.333, 52854.297 25/01/12,06:33:21,12,09,1, 11.9,1,1, -0.015, 10496.557, 420.360, 52854.304 25/01/12,06:33:21,13,09,1, 11.9,1,1, -0.015, 10496.522, 420.335, 52854.257 25/01/12,06:33:21,14,09,1, 11.9,1,1, -0.015, 10496.515, 420.344, 52854.277 25/01/12,06:33:21,15,09,1, 11.9,1,1, -0.015, 10496.516, 420.326, 52854.293 25/01/12,06:33:21,16,09,1, 11.9,1,1, -0.015, 10496.530, 420.340, 52854.305 25/01/12,06:33:21,17,09,1, 11.9,1,1, -0.015, 10496.531, 420.368, 52854.378 25/01/12,06:33:21,18,09,1, 11.9,1,1, -0.015, 10496.506, 420.343, 52854.285 25/01/12,06:33:21,19,09,1, 11.9,1,1, -0.015, 10496.509, 420.343, 52854.352 25/01/12,06:33:22,00,08,1, 11.9,1,1, -0.012, 10496.502, 420.343, 52854.352 25/01/12,06:33:22,01,08,1, 11.9,1,1, -0.012, 10496.500, 420.350, 52854.307 25/01/12,06:33:22,02,08,1, 11.9,1,1, -0.012, 10496.498, 420.330, 52854.236 25/01/12,06:33:22,03,08,1, 11.9,1,1, -0.012, 10496.477, 420.331, 52854.242 25/01/12,06:33:22,04,08,1, 11.9,1,1, -0.012, 10496.485, 420.321, 52854.370 25/01/12,06:33:22,05,08,1, 11.9,1,1, -0.012, 10496.471, 420.324, 52854.286 25/01/12,06:33:22,06,08,1, 11.9,1,1, -0.012, 10496.470, 420.332, 52854.338 25/01/12,06:33:22,07,08,1, 11.9,1,1, -0.012, 10496.455, 420.331, 52854.194 25/01/12,06:33:22,08,08,1, 11.9,1,1, -0.012, 10496.458, 420.311, 52854.254 25/01/12,06:33:22,09,08,1, 11.9,1,1, -0.012, 10496.448, 420.345, 52854.349 25/01/12,06:33:22,10,08,1, 11.9,1,1, -0.012, 10496.459, 420.331, 52854.268 25/01/12,06:33:22,11,08,1, 11.9,1,1, -0.012, 10496.434, 420.371, 52854.331 25/01/12,06:33:22,12,08,1, 11.9,1,1, -0.012, 10496.446, 420.345, 52854.259 25/01/12,06:33:22,13,08,1, 11.9,1,1, -0.012, 10496.458, 420.366, 52854.319 25/01/12,06:33:22,14,08,1, 11.9,1,1, -0.012, 10496.431, 420.319, 52854.253 25/01/12,06:33:22,15,08,1, 11.9,1,1, -0.012, 10496.426, 420.355, 52854.253 25/01/12,06:33:22,16,08,1, 11.9,1,1, -0.012, 10496.418, 420.351, 52854.238 25/01/12,06:33:22,17,08,1, 11.9,1,1, -0.012, 10496.406, 420.338, 52854.304 25/01/12,06:33:22,18,08,1, 11.9,1,1, -0.012, 10496.380, 420.338, 52854.247 25/01/12,06:33:22,19,08,1, 11.9,1,1, -0.012, 10496.401, 420.357, 52854.253 25/01/12,06:33:23,00,08,1, 11.9,1,1, -0.012, 10496.393, 420.357, 52854.253 25/01/12,06:33:23,01,08,1, 11.9,1,1, -0.012, 10496.403, 420.366, 52854.260 25/01/12,06:33:23,02,08,1, 11.9,1,1, -0.012, 10496.405, 420.339, 52854.286 25/01/12,06:33:23,03,08,1, 11.9,1,1, -0.012, 10496.376, 420.346, 52854.260 25/01/12,06:33:23,04,08,1, 11.9,1,1, -0.012, 10496.373, 420.352, 52854.293 25/01/12,06:33:23,05,08,1, 11.9,1,1, -0.012, 10496.367, 420.335, 52854.318 25/01/12,06:33:23,06,08,1, 11.9,1,1, -0.012, 10496.365, 420.359, 52854.298 25/01/12,06:33:23,07,08,1, 11.9,1,1, -0.012, 10496.356, 420.326, 52854.256 25/01/12,06:33:23,08,08,1, 11.9,1,1, -0.012, 10496.371, 420.358, 52854.492 25/01/12,06:33:23,09,08,1, 11.9,1,1, -0.012, 10496.345, 420.353, 52854.138 25/01/12,06:33:23,10,08,1, 11.9,1,1, -0.012, 10496.314, 420.340, 52854.259 25/01/12,06:33:23,11,08,1, 11.9,1,1, -0.012, 10496.314, 420.346, 52854.259 25/01/12,06:33:23,12,08,1, 11.9,1,1, -0.012, 10496.339, 420.335, 52854.214 25/01/12,06:33:23,13,08,1, 11.9,1,1, -0.012, 10496.311, 420.350, 52854.221 25/01/12,06:33:23,14,08,1, 11.9,1,1, -0.012, 10496.320, 420.370, 52854.297 25/01/12,06:33:23,15,08,1, 11.9,1,1, -0.012, 10496.309, 420.351, 52854.247 25/01/12,06:33:23,16,08,1, 11.9,1,1, -0.012, 10496.321, 420.344, 52854.272 25/01/12,06:33:23,17,08,1, 11.9,1,1, -0.012, 10496.330, 420.358, 52854.293 25/01/12,06:33:23,18,08,1, 11.9,1,1, -0.012, 10496.274, 420.340, 52854.339 25/01/12,06:33:23,19,08,1, 11.9,1,1, -0.012, 10496.302, 420.343, 52854.291 25/01/12,06:33:24,00,09,1, 12.0,1,1, -0.015, 10496.302, 420.343, 52854.291 25/01/12,06:33:24,01,09,1, 12.0,1,1, -0.015, 10496.288, 420.316, 52854.218 25/01/12,06:33:24,02,09,1, 12.0,1,1, -0.015, 10496.282, 420.321, 52854.242 25/01/12,06:33:24,03,09,1, 12.0,1,1, -0.015, 10496.251, 420.326, 52854.272 25/01/12,06:33:24,04,09,1, 12.0,1,1, -0.015, 10496.271, 420.349, 52854.221 25/01/12,06:33:24,05,09,1, 12.0,1,1, -0.015, 10496.272, 420.340, 52854.243 25/01/12,06:33:24,06,09,1, 12.0,1,1, -0.015, 10496.279, 420.352, 52854.295 25/01/12,06:33:24,07,09,1, 12.0,1,1, -0.015, 10496.286, 420.347, 52854.210 25/01/12,06:33:24,08,09,1, 12.0,1,1, -0.015, 10496.263, 420.329, 52854.253 25/01/12,06:33:24,09,09,1, 12.0,1,1, -0.015, 10496.250, 420.327, 52854.235 25/01/12,06:33:24,10,09,1, 12.0,1,1, -0.015, 10496.225, 420.336, 52854.269 25/01/12,06:33:24,11,09,1, 12.0,1,1, -0.015, 10496.217, 420.317, 52854.294 25/01/12,06:33:24,12,09,1, 12.0,1,1, -0.015, 10496.216, 420.309, 52854.278 25/01/12,06:33:24,13,09,1, 12.0,1,1, -0.015, 10496.233, 420.321, 52854.276 25/01/12,06:33:24,14,09,1, 12.0,1,1, -0.015, 10496.208, 420.331, 52854.292 25/01/12,06:33:24,15,09,1, 12.0,1,1, -0.015, 10496.220, 420.338, 52854.302 25/01/12,06:33:24,16,09,1, 12.0,1,1, -0.015, 10496.209, 420.357, 52854.294 25/01/12,06:33:24,17,09,1, 12.0,1,1, -0.015, 10496.226, 420.336, 52854.273 25/01/12,06:33:24,18,09,1, 12.0,1,1, -0.015, 10496.228, 420.317, 52854.254 25/01/12,06:33:24,19,09,1, 12.0,1,1, -0.015, 10496.204, 420.315, 52854.216 25/01/12,06:33:25,00,09,1, 11.9,1,1, -0.014, 10496.202, 420.315, 52854.216 25/01/12,06:33:25,01,09,1, 11.9,1,1, -0.014, 10496.212, 420.329, 52854.198 25/01/12,06:33:25,02,09,1, 11.9,1,1, -0.014, 10496.218, 420.328, 52854.168 25/01/12,06:33:25,03,09,1, 11.9,1,1, -0.014, 10496.192, 420.322, 52854.283 25/01/12,06:33:25,04,09,1, 11.9,1,1, -0.014, 10496.207, 420.321, 52854.249 25/01/12,06:33:25,05,09,1, 11.9,1,1, -0.014, 10496.179, 420.329, 52854.332 25/01/12,06:33:25,06,09,1, 11.9,1,1, -0.014, 10496.177, 420.313, 52854.291 25/01/12,06:33:25,07,09,1, 11.9,1,1, -0.014, 10496.164, 420.323, 52854.241 25/01/12,06:33:25,08,09,1, 11.9,1,1, -0.014, 10496.166, 420.313, 52854.254 25/01/12,06:33:25,09,09,1, 11.9,1,1, -0.014, 10496.153, 420.308, 52854.281 25/01/12,06:33:25,10,09,1, 11.9,1,1, -0.014, 10496.162, 420.302, 52854.279 25/01/12,06:33:25,11,09,1, 11.9,1,1, -0.014, 10496.161, 420.342, 52854.282 25/01/12,06:33:25,12,09,1, 11.9,1,1, -0.014, 10496.127, 420.324, 52854.215 25/01/12,06:33:25,13,09,1, 11.9,1,1, -0.014, 10496.145, 420.326, 52854.251 25/01/12,06:33:25,14,09,1, 11.9,1,1, -0.014, 10496.138, 420.331, 52854.214 25/01/12,06:33:25,15,09,1, 11.9,1,1, -0.014, 10496.149, 420.321, 52854.255 25/01/12,06:33:25,16,09,1, 11.9,1,1, -0.014, 10496.115, 420.313, 52854.214 25/01/12,06:33:25,17,09,1, 11.9,1,1, -0.014, 10496.127, 420.339, 52854.307 25/01/12,06:33:25,18,09,1, 11.9,1,1, -0.014, 10496.124, 420.311, 52854.276 25/01/12,06:33:25,19,09,1, 11.9,1,1, -0.014, 10496.101, 420.319, 52854.247 25/01/12,06:33:26,00,09,1, 11.9,1,1, -0.013, 10496.093, 420.319, 52854.247 25/01/12,06:33:26,01,09,1, 11.9,1,1, -0.013, 10496.105, 420.303, 52854.282 25/01/12,06:33:26,02,09,1, 11.9,1,1, -0.013, 10496.096, 420.307, 52854.288 25/01/12,06:33:26,03,09,1, 11.9,1,1, -0.013, 10496.097, 420.323, 52854.140 25/01/12,06:33:26,04,09,1, 11.9,1,1, -0.013, 10496.101, 420.333, 52854.238 25/01/12,06:33:26,05,09,1, 11.9,1,1, -0.013, 10496.117, 420.333, 52854.199 25/01/12,06:33:26,06,09,1, 11.9,1,1, -0.013, 10496.085, 420.283, 52854.151 25/01/12,06:33:26,07,09,1, 11.9,1,1, -0.013, 10496.078, 420.323, 52854.259 25/01/12,06:33:26,08,09,1, 11.9,1,1, -0.013, 10496.075, 420.327, 52854.169 25/01/12,06:33:26,09,09,1, 11.9,1,1, -0.013, 10496.066, 420.293, 52854.203 25/01/12,06:33:26,10,09,1, 11.9,1,1, -0.013, 10496.067, 420.303, 52854.168 25/01/12,06:33:26,11,09,1, 11.9,1,1, -0.013, 10496.063, 420.318, 52854.227 25/01/12,06:33:26,12,09,1, 11.9,1,1, -0.013, 10496.054, 420.328, 52854.201 25/01/12,06:33:26,13,09,1, 11.9,1,1, -0.013, 10496.038, 420.301, 52854.124 25/01/12,06:33:26,14,09,1, 11.9,1,1, -0.013, 10496.086, 420.337, 52854.367 25/01/12,06:33:26,15,09,1, 11.9,1,1, -0.013, 10496.086, 420.320, 52854.234 25/01/12,06:33:26,16,09,1, 11.9,1,1, -0.013, 10496.068, 420.294, 52854.207 25/01/12,06:33:26,17,09,1, 11.9,1,1, -0.013, 10496.052, 420.306, 52854.193 25/01/12,06:33:26,18,09,1, 11.9,1,1, -0.013, 10496.024, 420.296, 52854.242 25/01/12,06:33:26,19,09,1, 11.9,1,1, -0.013, 10496.038, 420.302, 52854.188 25/01/12,06:33:27,00,09,1, 11.9,1,1, -0.012, 10496.035, 420.302, 52854.188 25/01/12,06:33:27,01,09,1, 11.9,1,1, -0.012, 10496.020, 420.321, 52854.212 25/01/12,06:33:27,02,09,1, 11.9,1,1, -0.012, 10496.030, 420.321, 52854.134 25/01/12,06:33:27,03,09,1, 11.9,1,1, -0.012, 10496.048, 420.312, 52854.182 25/01/12,06:33:27,04,09,1, 11.9,1,1, -0.012, 10495.993, 420.300, 52854.178 25/01/12,06:33:27,05,09,1, 11.9,1,1, -0.012, 10496.006, 420.319, 52854.262 25/01/12,06:33:27,06,09,1, 11.9,1,1, -0.012, 10495.980, 420.318, 52854.208 25/01/12,06:33:27,07,09,1, 11.9,1,1, -0.012, 10495.979, 420.302, 52854.297 25/01/12,06:33:27,08,09,1, 11.9,1,1, -0.012, 10495.976, 420.301, 52854.215 25/01/12,06:33:27,09,09,1, 11.9,1,1, -0.012, 10495.995, 420.281, 52854.214 25/01/12,06:33:27,10,09,1, 11.9,1,1, -0.012, 10495.970, 420.281, 52854.206 25/01/12,06:33:27,11,09,1, 11.9,1,1, -0.012, 10495.984, 420.316, 52854.167 25/01/12,06:33:27,12,09,1, 11.9,1,1, -0.012, 10495.979, 420.312, 52854.243 25/01/12,06:33:27,13,09,1, 11.9,1,1, -0.012, 10495.969, 420.311, 52854.230 25/01/12,06:33:27,14,09,1, 11.9,1,1, -0.012, 10495.960, 420.294, 52854.164 25/01/12,06:33:27,15,09,1, 11.9,1,1, -0.012, 10495.951, 420.295, 52854.198 25/01/12,06:33:27,16,09,1, 11.9,1,1, -0.012, 10495.948, 420.282, 52854.182 25/01/12,06:33:27,17,09,1, 11.9,1,1, -0.012, 10495.937, 420.279, 52854.216 25/01/12,06:33:27,18,09,1, 11.9,1,1, -0.012, 10495.964, 420.274, 52854.148 25/01/12,06:33:27,19,09,1, 11.9,1,1, -0.012, 10495.943, 420.296, 52854.246 25/01/12,06:33:28,00,09,1, 11.9,1,1, -0.014, 10495.943, 420.296, 52854.246 25/01/12,06:33:28,01,09,1, 11.9,1,1, -0.014, 10495.961, 420.274, 52854.250 25/01/12,06:33:28,02,09,1, 11.9,1,1, -0.014, 10495.937, 420.278, 52854.229 25/01/12,06:33:28,03,09,1, 11.9,1,1, -0.014, 10495.931, 420.267, 52854.202 25/01/12,06:33:28,04,09,1, 11.9,1,1, -0.014, 10495.918, 420.276, 52854.205 25/01/12,06:33:28,05,09,1, 11.9,1,1, -0.014, 10495.899, 420.274, 52854.202 25/01/12,06:33:28,06,09,1, 11.9,1,1, -0.014, 10495.921, 420.264, 52854.120 25/01/12,06:33:28,07,09,1, 11.9,1,1, -0.014, 10495.915, 420.275, 52854.114 25/01/12,06:33:28,08,09,1, 11.9,1,1, -0.014, 10495.879, 420.263, 52854.184 25/01/12,06:33:28,09,09,1, 11.9,1,1, -0.014, 10495.878, 420.270, 52854.198 25/01/12,06:33:28,10,09,1, 11.9,1,1, -0.014, 10495.858, 420.260, 52854.166 25/01/12,06:33:28,11,09,1, 11.9,1,1, -0.014, 10495.846, 420.275, 52854.144 25/01/12,06:33:28,12,09,1, 11.9,1,1, -0.014, 10495.861, 420.251, 52854.175 25/01/12,06:33:28,13,09,1, 11.9,1,1, -0.014, 10495.896, 420.254, 52854.120 25/01/12,06:33:28,14,09,1, 11.9,1,1, -0.014, 10495.850, 420.255, 52854.194 25/01/12,06:33:28,15,09,1, 11.9,1,1, -0.014, 10495.865, 420.273, 52854.200 25/01/12,06:33:28,16,09,1, 11.9,1,1, -0.014, 10495.859, 420.226, 52854.100 25/01/12,06:33:28,17,09,1, 11.9,1,1, -0.014, 10495.848, 420.238, 52854.246 25/01/12,06:33:28,18,09,1, 11.9,1,1, -0.014, 10495.884, 420.248, 52854.126 25/01/12,06:33:28,19,09,1, 11.9,1,1, -0.014, 10495.848, 420.253, 52854.083 25/01/12,06:33:29,00,09,1, 12.0,1,1, -0.011, 10495.843, 420.253, 52854.083 25/01/12,06:33:29,01,09,1, 12.0,1,1, -0.011, 10495.871, 420.245, 52854.095 25/01/12,06:33:29,02,09,1, 12.0,1,1, -0.011, 10495.850, 420.229, 52854.136 25/01/12,06:33:29,03,09,1, 12.0,1,1, -0.011, 10495.843, 420.213, 52854.075 25/01/12,06:33:29,04,09,1, 12.0,1,1, -0.011, 10495.859, 420.221, 52854.157 25/01/12,06:33:29,05,09,1, 12.0,1,1, -0.011, 10495.837, 420.202, 52854.111 25/01/12,06:33:29,06,09,1, 12.0,1,1, -0.011, 10495.840, 420.218, 52854.186 25/01/12,06:33:29,07,09,1, 12.0,1,1, -0.011, 10495.842, 420.239, 52854.212 25/01/12,06:33:29,08,09,1, 12.0,1,1, -0.011, 10495.838, 420.191, 52854.112 25/01/12,06:33:29,09,09,1, 12.0,1,1, -0.011, 10495.847, 420.225, 52854.162 25/01/12,06:33:29,10,09,1, 12.0,1,1, -0.011, 10495.850, 420.216, 52854.190 25/01/12,06:33:29,11,09,1, 12.0,1,1, -0.011, 10495.823, 420.206, 52854.158 25/01/12,06:33:29,12,09,1, 12.0,1,1, -0.011, 10495.828, 420.219, 52854.131 25/01/12,06:33:29,13,09,1, 12.0,1,1, -0.011, 10495.809, 420.212, 52854.083 25/01/12,06:33:29,14,09,1, 12.0,1,1, -0.011, 10495.815, 420.190, 52854.040 25/01/12,06:33:29,15,09,1, 12.0,1,1, -0.011, 10495.829, 420.194, 52854.086 25/01/12,06:33:29,16,09,1, 12.0,1,1, -0.011, 10495.805, 420.190, 52854.115 25/01/12,06:33:29,17,09,1, 12.0,1,1, -0.011, 10495.810, 420.186, 52854.176 25/01/12,06:33:29,18,09,1, 12.0,1,1, -0.011, 10495.820, 420.193, 52854.127 25/01/12,06:33:29,19,09,1, 12.0,1,1, -0.011, 10495.782, 420.182, 52854.146 25/01/12,06:33:30,00,09,1, 11.9,1,1, -0.012, 10495.776, 420.182, 52854.146 25/01/12,06:33:30,01,09,1, 11.9,1,1, -0.012, 10495.789, 420.190, 52854.161 25/01/12,06:33:30,02,09,1, 11.9,1,1, -0.012, 10495.770, 420.167, 52854.055 25/01/12,06:33:30,03,09,1, 11.9,1,1, -0.012, 10495.768, 420.179, 52854.107 25/01/12,06:33:30,04,09,1, 11.9,1,1, -0.012, 10495.782, 420.167, 52854.126 25/01/12,06:33:30,05,09,1, 11.9,1,1, -0.012, 10495.758, 420.166, 52854.051 25/01/12,06:33:30,06,09,1, 11.9,1,1, -0.012, 10495.755, 420.157, 52854.037 25/01/12,06:33:30,07,09,1, 11.9,1,1, -0.012, 10495.750, 420.149, 52854.066 25/01/12,06:33:30,08,09,1, 11.9,1,1, -0.012, 10495.754, 420.152, 52854.112 25/01/12,06:33:30,09,09,1, 11.9,1,1, -0.012, 10495.751, 420.155, 52854.153 25/01/12,06:33:30,10,09,1, 11.9,1,1, -0.012, 10495.749, 420.146, 52854.028 25/01/12,06:33:30,11,09,1, 11.9,1,1, -0.012, 10495.739, 420.164, 52854.096 25/01/12,06:33:30,12,09,1, 11.9,1,1, -0.012, 10495.753, 420.148, 52854.071 25/01/12,06:33:30,13,09,1, 11.9,1,1, -0.012, 10495.744, 420.126, 52854.068 25/01/12,06:33:30,14,09,1, 11.9,1,1, -0.012, 10495.746, 420.119, 52854.031 25/01/12,06:33:30,15,09,1, 11.9,1,1, -0.012, 10495.726, 420.150, 52854.075 25/01/12,06:33:30,16,09,1, 11.9,1,1, -0.012, 10495.737, 420.125, 52854.134 25/01/12,06:33:30,17,09,1, 11.9,1,1, -0.012, 10495.724, 420.130, 52854.108 25/01/12,06:33:30,18,09,1, 11.9,1,1, -0.012, 10495.738, 420.128, 52854.041 25/01/12,06:33:30,19,09,1, 11.9,1,1, -0.012, 10495.745, 420.096, 52854.045 25/01/12,06:33:31,00,09,1, 11.9,1,1, -0.012, 10495.743, 420.096, 52854.045 25/01/12,06:33:31,01,09,1, 11.9,1,1, -0.012, 10495.722, 420.112, 52854.074 25/01/12,06:33:31,02,09,1, 11.9,1,1, -0.012, 10495.705, 420.095, 52854.053 25/01/12,06:33:31,03,09,1, 11.9,1,1, -0.012, 10495.714, 420.071, 52854.072 25/01/12,06:33:31,04,09,1, 11.9,1,1, -0.012, 10495.723, 420.072, 52854.071 25/01/12,06:33:31,05,09,1, 11.9,1,1, -0.012, 10495.679, 420.114, 52854.080 25/01/12,06:33:31,06,09,1, 11.9,1,1, -0.012, 10495.724, 420.079, 52854.091 25/01/12,06:33:31,07,09,1, 11.9,1,1, -0.012, 10495.723, 420.078, 52854.036 25/01/12,06:33:31,08,09,1, 11.9,1,1, -0.012, 10495.699, 420.083, 52854.103 25/01/12,06:33:31,09,09,1, 11.9,1,1, -0.012, 10495.700, 420.073, 52854.052 25/01/12,06:33:31,10,09,1, 11.9,1,1, -0.012, 10495.694, 420.086, 52854.105 25/01/12,06:33:31,11,09,1, 11.9,1,1, -0.012, 10495.696, 420.086, 52854.035 25/01/12,06:33:31,12,09,1, 11.9,1,1, -0.012, 10495.703, 420.050, 52853.982 25/01/12,06:33:31,13,09,1, 11.9,1,1, -0.012, 10495.658, 420.047, 52854.033 25/01/12,06:33:31,14,09,1, 11.9,1,1, -0.012, 10495.699, 420.044, 52854.028 25/01/12,06:33:31,15,09,1, 11.9,1,1, -0.012, 10495.702, 420.037, 52854.002 25/01/12,06:33:31,16,09,1, 11.9,1,1, -0.012, 10495.684, 420.049, 52854.014 25/01/12,06:33:31,17,09,1, 11.9,1,1, -0.012, 10495.665, 420.028, 52853.955 25/01/12,06:33:31,18,09,1, 11.9,1,1, -0.012, 10495.677, 420.043, 52854.040 25/01/12,06:33:31,19,09,1, 11.9,1,1, -0.012, 10495.644, 420.052, 52854.006 25/01/12,06:33:32,00,09,1, 11.9,1,1, -0.013, 10495.642, 420.052, 52854.006 25/01/12,06:33:32,01,09,1, 11.9,1,1, -0.013, 10495.640, 420.007, 52854.024 25/01/12,06:33:32,02,09,1, 11.9,1,1, -0.013, 10495.642, 420.017, 52854.063 25/01/12,06:33:32,03,09,1, 11.9,1,1, -0.013, 10495.671, 419.998, 52854.004 25/01/12,06:33:32,04,09,1, 11.9,1,1, -0.013, 10495.659, 419.998, 52854.081 25/01/12,06:33:32,05,09,1, 11.9,1,1, -0.013, 10495.631, 420.014, 52854.052 25/01/12,06:33:32,06,09,1, 11.9,1,1, -0.013, 10495.656, 420.001, 52854.058 25/01/12,06:33:32,07,09,1, 11.9,1,1, -0.013, 10495.637, 419.990, 52854.033 25/01/12,06:33:32,08,09,1, 11.9,1,1, -0.013, 10495.619, 419.959, 52853.911 25/01/12,06:33:32,09,09,1, 11.9,1,1, -0.013, 10495.644, 419.974, 52853.953 25/01/12,06:33:32,10,09,1, 11.9,1,1, -0.013, 10495.639, 419.983, 52854.024 25/01/12,06:33:32,11,09,1, 11.9,1,1, -0.013, 10495.627, 419.953, 52854.033 25/01/12,06:33:32,12,09,1, 11.9,1,1, -0.013, 10495.628, 419.968, 52853.971 25/01/12,06:33:32,13,09,1, 11.9,1,1, -0.013, 10495.631, 419.955, 52853.971 25/01/12,06:33:32,14,09,1, 11.9,1,1, -0.013, 10495.614, 419.941, 52853.992 25/01/12,06:33:32,15,09,1, 11.9,1,1, -0.013, 10495.606, 419.951, 52854.017 25/01/12,06:33:32,16,09,1, 11.9,1,1, -0.013, 10495.599, 419.952, 52853.977 25/01/12,06:33:32,17,09,1, 11.9,1,1, -0.013, 10495.616, 419.922, 52853.960 25/01/12,06:33:32,18,09,1, 11.9,1,1, -0.013, 10495.624, 419.941, 52853.988 25/01/12,06:33:32,19,09,1, 11.9,1,1, -0.013, 10495.623, 419.929, 52854.032 25/01/12,06:33:33,00,09,1, 11.9,1,1, -0.014, 10495.617, 419.929, 52854.032 25/01/12,06:33:33,01,09,1, 11.9,1,1, -0.014, 10495.595, 419.923, 52853.980 25/01/12,06:33:33,02,09,1, 11.9,1,1, -0.014, 10495.592, 419.903, 52853.916 25/01/12,06:33:33,03,09,1, 11.9,1,1, -0.014, 10495.593, 419.911, 52853.944 25/01/12,06:33:33,04,09,1, 11.9,1,1, -0.014, 10495.599, 419.916, 52853.997 25/01/12,06:33:33,05,09,1, 11.9,1,1, -0.014, 10495.593, 419.895, 52853.937 25/01/12,06:33:33,06,09,1, 11.9,1,1, -0.014, 10495.597, 419.903, 52853.966 25/01/12,06:33:33,07,09,1, 11.9,1,1, -0.014, 10495.589, 419.880, 52853.916 25/01/12,06:33:33,08,09,1, 11.9,1,1, -0.014, 10495.604, 419.882, 52853.986 25/01/12,06:33:33,09,09,1, 11.9,1,1, -0.014, 10495.560, 419.877, 52853.965 25/01/12,06:33:33,10,09,1, 11.9,1,1, -0.014, 10495.578, 419.854, 52853.916 25/01/12,06:33:33,11,09,1, 11.9,1,1, -0.014, 10495.560, 419.865, 52853.962 25/01/12,06:33:33,12,09,1, 11.9,1,1, -0.014, 10495.558, 419.875, 52853.953 25/01/12,06:33:33,13,09,1, 11.9,1,1, -0.014, 10495.561, 419.845, 52853.974 25/01/12,06:33:33,14,09,1, 11.9,1,1, -0.014, 10495.563, 419.832, 52853.864 25/01/12,06:33:33,15,09,1, 11.9,1,1, -0.014, 10495.574, 419.840, 52853.919 25/01/12,06:33:33,16,09,1, 11.9,1,1, -0.014, 10495.551, 419.818, 52853.852 25/01/12,06:33:33,17,09,1, 11.9,1,1, -0.014, 10495.579, 419.823, 52853.893 25/01/12,06:33:33,18,09,1, 11.9,1,1, -0.014, 10495.532, 419.814, 52853.934 25/01/12,06:33:33,19,09,1, 11.9,1,1, -0.014, 10495.549, 419.801, 52853.896 25/01/12,06:33:34,00,08,1, 11.9,1,1, -0.009, 10495.542, 419.801, 52853.896 25/01/12,06:33:34,01,08,1, 11.9,1,1, -0.009, 10495.543, 419.820, 52853.981 25/01/12,06:33:34,02,08,1, 11.9,1,1, -0.009, 10495.546, 419.804, 52853.980 25/01/12,06:33:34,03,08,1, 11.9,1,1, -0.009, 10495.560, 419.797, 52853.928 25/01/12,06:33:34,04,08,1, 11.9,1,1, -0.009, 10495.554, 419.797, 52853.879 25/01/12,06:33:34,05,08,1, 11.9,1,1, -0.009, 10495.538, 419.778, 52853.921 25/01/12,06:33:34,06,08,1, 11.9,1,1, -0.009, 10495.558, 419.798, 52853.897 25/01/12,06:33:34,07,08,1, 11.9,1,1, -0.009, 10495.519, 419.777, 52853.883 25/01/12,06:33:34,08,08,1, 11.9,1,1, -0.009, 10495.526, 419.762, 52853.841 25/01/12,06:33:34,09,08,1, 11.9,1,1, -0.009, 10495.535, 419.762, 52853.825 25/01/12,06:33:34,10,08,1, 11.9,1,1, -0.009, 10495.539, 419.755, 52853.853 25/01/12,06:33:34,11,08,1, 11.9,1,1, -0.009, 10495.511, 419.748, 52853.909 25/01/12,06:33:34,12,08,1, 11.9,1,1, -0.009, 10495.518, 419.717, 52853.820 25/01/12,06:33:34,13,08,1, 11.9,1,1, -0.009, 10495.540, 419.739, 52853.824 25/01/12,06:33:34,14,08,1, 11.9,1,1, -0.009, 10495.522, 419.729, 52853.915 25/01/12,06:33:34,15,08,1, 11.9,1,1, -0.009, 10495.525, 419.743, 52853.832 25/01/12,06:33:34,16,08,1, 11.9,1,1, -0.009, 10495.532, 419.709, 52853.854 25/01/12,06:33:34,17,08,1, 11.9,1,1, -0.009, 10495.491, 419.685, 52853.903 25/01/12,06:33:34,18,08,1, 11.9,1,1, -0.009, 10495.551, 419.694, 52853.910 25/01/12,06:33:34,19,08,1, 11.9,1,1, -0.009, 10495.531, 419.699, 52853.912 25/01/12,06:33:35,00,09,1, 11.9,1,1, -0.009, 10495.526, 419.699, 52853.912 25/01/12,06:33:35,01,09,1, 11.9,1,1, -0.009, 10495.513, 419.665, 52853.850 25/01/12,06:33:35,02,09,1, 11.9,1,1, -0.009, 10495.525, 419.683, 52853.782 25/01/12,06:33:35,03,09,1, 11.9,1,1, -0.009, 10495.517, 419.666, 52853.871 25/01/12,06:33:35,04,09,1, 11.9,1,1, -0.009, 10495.492, 419.675, 52853.861 25/01/12,06:33:35,05,09,1, 11.9,1,1, -0.009, 10495.531, 419.653, 52853.831 25/01/12,06:33:35,06,09,1, 11.9,1,1, -0.009, 10495.503, 419.652, 52853.865 25/01/12,06:33:35,07,09,1, 11.9,1,1, -0.009, 10495.514, 419.646, 52853.885 25/01/12,06:33:35,08,09,1, 11.9,1,1, -0.009, 10495.507, 419.625, 52853.855 25/01/12,06:33:35,09,09,1, 11.9,1,1, -0.009, 10495.516, 419.639, 52853.778 25/01/12,06:33:35,10,09,1, 11.9,1,1, -0.009, 10495.503, 419.618, 52853.801 25/01/12,06:33:35,11,09,1, 11.9,1,1, -0.009, 10495.505, 419.628, 52853.914 25/01/12,06:33:35,12,09,1, 11.9,1,1, -0.009, 10495.473, 419.602, 52853.864 25/01/12,06:33:35,13,09,1, 11.9,1,1, -0.009, 10495.496, 419.618, 52853.808 25/01/12,06:33:35,14,09,1, 11.9,1,1, -0.009, 10495.499, 419.599, 52853.747 25/01/12,06:33:35,15,09,1, 11.9,1,1, -0.009, 10495.484, 419.595, 52853.780 25/01/12,06:33:35,16,09,1, 11.9,1,1, -0.009, 10495.482, 419.587, 52853.845 25/01/12,06:33:35,17,09,1, 11.9,1,1, -0.009, 10495.472, 419.596, 52853.782 25/01/12,06:33:35,18,09,1, 11.9,1,1, -0.009, 10495.468, 419.586, 52853.832 25/01/12,06:33:35,19,09,1, 11.9,1,1, -0.009, 10495.460, 419.558, 52853.781 25/01/12,06:33:36,00,08,1, 11.9,1,1, -0.012, 10495.459, 419.558, 52853.781 25/01/12,06:33:36,01,08,1, 11.9,1,1, -0.012, 10495.459, 419.540, 52853.777 25/01/12,06:33:36,02,08,1, 11.9,1,1, -0.012, 10495.468, 419.552, 52853.757 25/01/12,06:33:36,03,08,1, 11.9,1,1, -0.012, 10495.438, 419.549, 52853.786 25/01/12,06:33:36,04,08,1, 11.9,1,1, -0.012, 10495.454, 419.548, 52853.798 25/01/12,06:33:36,05,08,1, 11.9,1,1, -0.012, 10495.451, 419.540, 52853.803 25/01/12,06:33:36,06,08,1, 11.9,1,1, -0.012, 10495.424, 419.521, 52853.797 25/01/12,06:33:36,07,08,1, 11.9,1,1, -0.012, 10495.460, 419.529, 52853.774 25/01/12,06:33:36,08,08,1, 11.9,1,1, -0.012, 10495.436, 419.531, 52853.771 25/01/12,06:33:36,09,08,1, 11.9,1,1, -0.012, 10495.443, 419.512, 52853.797 25/01/12,06:33:36,10,08,1, 11.9,1,1, -0.012, 10495.443, 419.487, 52853.773 25/01/12,06:33:36,11,08,1, 11.9,1,1, -0.012, 10495.457, 419.494, 52853.753 25/01/12,06:33:36,12,08,1, 11.9,1,1, -0.012, 10495.462, 419.472, 52853.785 25/01/12,06:33:36,13,08,1, 11.9,1,1, -0.012, 10495.440, 419.514, 52853.770 25/01/12,06:33:36,14,08,1, 11.9,1,1, -0.012, 10495.432, 419.486, 52853.790 25/01/12,06:33:36,15,08,1, 11.9,1,1, -0.012, 10495.442, 419.492, 52853.768 25/01/12,06:33:36,16,08,1, 11.9,1,1, -0.012, 10495.429, 419.485, 52853.752 25/01/12,06:33:36,17,08,1, 11.9,1,1, -0.012, 10495.424, 419.460, 52853.683 25/01/12,06:33:36,18,08,1, 11.9,1,1, -0.012, 10495.438, 419.471, 52853.811 25/01/12,06:33:36,19,08,1, 11.9,1,1, -0.012, 10495.429, 419.457, 52853.780 25/01/12,06:33:37,00,08,1, 11.9,1,1, -0.016, 10495.425, 419.457, 52853.780 25/01/12,06:33:37,01,08,1, 11.9,1,1, -0.016, 10495.439, 419.449, 52853.844 25/01/12,06:33:37,02,08,1, 11.9,1,1, -0.016, 10495.413, 419.420, 52853.677 25/01/12,06:33:37,03,08,1, 11.9,1,1, -0.016, 10495.416, 419.423, 52853.721 25/01/12,06:33:37,04,08,1, 11.9,1,1, -0.016, 10495.414, 419.416, 52853.655 25/01/12,06:33:37,05,08,1, 11.9,1,1, -0.016, 10495.423, 419.391, 52853.692 25/01/12,06:33:37,06,08,1, 11.9,1,1, -0.016, 10495.413, 419.388, 52853.722 25/01/12,06:33:37,07,08,1, 11.9,1,1, -0.016, 10495.425, 419.403, 52853.718 25/01/12,06:33:37,08,08,1, 11.9,1,1, -0.016, 10495.399, 419.389, 52853.739 25/01/12,06:33:37,09,08,1, 11.9,1,1, -0.016, 10495.388, 419.380, 52853.672 25/01/12,06:33:37,10,08,1, 11.9,1,1, -0.016, 10495.387, 419.379, 52853.750 25/01/12,06:33:37,11,08,1, 11.9,1,1, -0.016, 10495.407, 419.353, 52853.659 25/01/12,06:33:37,12,08,1, 11.9,1,1, -0.016, 10495.419, 419.354, 52853.678 25/01/12,06:33:37,13,08,1, 11.9,1,1, -0.016, 10495.369, 419.342, 52853.726 25/01/12,06:33:37,14,08,1, 11.9,1,1, -0.016, 10495.408, 419.329, 52853.701 25/01/12,06:33:37,15,08,1, 11.9,1,1, -0.016, 10495.382, 419.340, 52853.665 25/01/12,06:33:37,16,08,1, 11.9,1,1, -0.016, 10495.372, 419.320, 52853.648 25/01/12,06:33:37,17,08,1, 11.9,1,1, -0.016, 10495.365, 419.315, 52853.616 25/01/12,06:33:37,18,08,1, 11.9,1,1, -0.016, 10495.385, 419.303, 52853.643 25/01/12,06:33:37,19,08,1, 11.9,1,1, -0.016, 10495.381, 419.292, 52853.650 25/01/12,06:33:38,00,09,1, 11.9,1,1, -0.016, 10495.375, 419.292, 52853.650 25/01/12,06:33:38,01,09,1, 11.9,1,1, -0.016, 10495.384, 419.288, 52853.754 25/01/12,06:33:38,02,09,1, 11.9,1,1, -0.016, 10495.370, 419.233, 52853.731 25/01/12,06:33:38,03,09,1, 11.9,1,1, -0.016, 10495.369, 419.281, 52853.736 25/01/12,06:33:38,04,09,1, 11.9,1,1, -0.016, 10495.358, 419.246, 52853.610 25/01/12,06:33:38,05,09,1, 11.9,1,1, -0.016, 10495.362, 419.242, 52853.643 25/01/12,06:33:38,06,09,1, 11.9,1,1, -0.016, 10495.360, 419.253, 52853.716 25/01/12,06:33:38,07,09,1, 11.9,1,1, -0.016, 10495.358, 419.214, 52853.712 25/01/12,06:33:38,08,09,1, 11.9,1,1, -0.016, 10495.367, 419.230, 52853.697 25/01/12,06:33:38,09,09,1, 11.9,1,1, -0.016, 10495.365, 419.209, 52853.704 25/01/12,06:33:38,10,09,1, 11.9,1,1, -0.016, 10495.360, 419.189, 52853.547 25/01/12,06:33:38,11,09,1, 11.9,1,1, -0.016, 10495.353, 419.198, 52853.583 25/01/12,06:33:38,12,09,1, 11.9,1,1, -0.016, 10495.345, 419.194, 52853.555 25/01/12,06:33:38,13,09,1, 11.9,1,1, -0.016, 10495.346, 419.198, 52853.630 25/01/12,06:33:38,14,09,1, 11.9,1,1, -0.016, 10495.352, 419.170, 52853.592 25/01/12,06:33:38,15,09,1, 11.9,1,1, -0.016, 10495.347, 419.183, 52853.682 25/01/12,06:33:38,16,09,1, 11.9,1,1, -0.016, 10495.312, 419.166, 52853.719 25/01/12,06:33:38,17,09,1, 11.9,1,1, -0.016, 10495.324, 419.161, 52853.693 25/01/12,06:33:38,18,09,1, 11.9,1,1, -0.016, 10495.327, 419.155, 52853.683 25/01/12,06:33:38,19,09,1, 11.9,1,1, -0.016, 10495.353, 419.157, 52853.583 25/01/12,06:33:39,00,08,1, 11.9,1,1, -0.015, 10495.350, 419.157, 52853.583 25/01/12,06:33:39,01,08,1, 11.9,1,1, -0.015, 10495.309, 419.140, 52853.593 25/01/12,06:33:39,02,08,1, 11.9,1,1, -0.015, 10495.330, 419.122, 52853.607 25/01/12,06:33:39,03,08,1, 11.9,1,1, -0.015, 10495.315, 419.106, 52853.551 25/01/12,06:33:39,04,08,1, 11.9,1,1, -0.015, 10495.311, 419.102, 52853.511 25/01/12,06:33:39,05,08,1, 11.9,1,1, -0.015, 10495.310, 419.104, 52853.569 25/01/12,06:33:39,06,08,1, 11.9,1,1, -0.015, 10495.318, 419.104, 52853.591 25/01/12,06:33:39,07,08,1, 11.9,1,1, -0.015, 10495.293, 419.102, 52853.494 25/01/12,06:33:39,08,08,1, 11.9,1,1, -0.015, 10495.312, 419.122, 52853.607 25/01/12,06:33:39,09,08,1, 11.9,1,1, -0.015, 10495.304, 419.094, 52853.604 25/01/12,06:33:39,10,08,1, 11.9,1,1, -0.015, 10495.308, 419.098, 52853.652 25/01/12,06:33:39,11,08,1, 11.9,1,1, -0.015, 10495.289, 419.083, 52853.584 25/01/12,06:33:39,12,08,1, 11.9,1,1, -0.015, 10495.295, 419.062, 52853.614 25/01/12,06:33:39,13,08,1, 11.9,1,1, -0.015, 10495.318, 419.066, 52853.544 25/01/12,06:33:39,14,08,1, 11.9,1,1, -0.015, 10495.300, 419.058, 52853.605 25/01/12,06:33:39,15,08,1, 11.9,1,1, -0.015, 10495.304, 419.028, 52853.562 25/01/12,06:33:39,16,08,1, 11.9,1,1, -0.015, 10495.319, 419.060, 52853.559 25/01/12,06:33:39,17,08,1, 11.9,1,1, -0.015, 10495.296, 419.069, 52853.586 25/01/12,06:33:39,18,08,1, 11.9,1,1, -0.015, 10495.293, 419.038, 52853.592 25/01/12,06:33:39,19,08,1, 11.9,1,1, -0.015, 10495.280, 419.017, 52853.561 25/01/12,06:33:40,00,08,1, 11.9,1,1, -0.011, 10495.275, 419.017, 52853.561 25/01/12,06:33:40,01,08,1, 11.9,1,1, -0.011, 10495.280, 419.001, 52853.527 25/01/12,06:33:40,02,08,1, 11.9,1,1, -0.011, 10495.274, 419.003, 52853.550 25/01/12,06:33:40,03,08,1, 11.9,1,1, -0.011, 10495.292, 418.996, 52853.566 25/01/12,06:33:40,04,08,1, 11.9,1,1, -0.011, 10495.281, 418.998, 52853.522 25/01/12,06:33:40,05,08,1, 11.9,1,1, -0.011, 10495.283, 418.987, 52853.557 25/01/12,06:33:40,06,08,1, 11.9,1,1, -0.011, 10495.288, 418.960, 52853.472 25/01/12,06:33:40,07,08,1, 11.9,1,1, -0.011, 10495.266, 418.993, 52853.560 25/01/12,06:33:40,08,08,1, 11.9,1,1, -0.011, 10495.278, 418.967, 52853.554 25/01/12,06:33:40,09,08,1, 11.9,1,1, -0.011, 10495.274, 418.947, 52853.526 25/01/12,06:33:40,10,08,1, 11.9,1,1, -0.011, 10495.248, 418.941, 52853.551 25/01/12,06:33:40,11,08,1, 11.9,1,1, -0.011, 10495.265, 418.950, 52853.513 25/01/12,06:33:40,12,08,1, 11.9,1,1, -0.011, 10495.275, 418.906, 52853.443 25/01/12,06:33:40,13,08,1, 11.9,1,1, -0.011, 10495.258, 418.918, 52853.430 25/01/12,06:33:40,14,08,1, 11.9,1,1, -0.011, 10495.253, 418.925, 52853.430 25/01/12,06:33:40,15,08,1, 11.9,1,1, -0.011, 10495.259, 418.927, 52853.482 25/01/12,06:33:40,16,08,1, 11.9,1,1, -0.011, 10495.246, 418.906, 52853.508 25/01/12,06:33:40,17,08,1, 11.9,1,1, -0.011, 10495.222, 418.915, 52853.619 25/01/12,06:33:40,18,08,1, 11.9,1,1, -0.011, 10495.271, 418.917, 52853.546 25/01/12,06:33:40,19,08,1, 11.9,1,1, -0.011, 10495.250, 418.894, 52853.499 25/01/12,06:33:41,00,09,1, 11.9,1,1, -0.012, 10495.250, 418.894, 52853.499 25/01/12,06:33:41,01,09,1, 11.9,1,1, -0.012, 10495.237, 418.865, 52853.557 25/01/12,06:33:41,02,09,1, 11.9,1,1, -0.012, 10495.241, 418.839, 52853.498 25/01/12,06:33:41,03,09,1, 11.9,1,1, -0.012, 10495.226, 418.832, 52853.539 25/01/12,06:33:41,04,09,1, 11.9,1,1, -0.012, 10495.239, 418.838, 52853.468 25/01/12,06:33:41,05,09,1, 11.9,1,1, -0.012, 10495.214, 418.833, 52853.485 25/01/12,06:33:41,06,09,1, 11.9,1,1, -0.012, 10495.218, 418.829, 52853.466 25/01/12,06:33:41,07,09,1, 11.9,1,1, -0.012, 10495.222, 418.839, 52853.466 25/01/12,06:33:41,08,09,1, 11.9,1,1, -0.012, 10495.195, 418.806, 52853.445 25/01/12,06:33:41,09,09,1, 11.9,1,1, -0.012, 10495.228, 418.829, 52853.450 25/01/12,06:33:41,10,09,1, 11.9,1,1, -0.012, 10495.222, 418.814, 52853.511 25/01/12,06:33:41,11,09,1, 11.9,1,1, -0.012, 10495.200, 418.802, 52853.509 25/01/12,06:33:41,12,09,1, 11.9,1,1, -0.012, 10495.209, 418.794, 52853.456 25/01/12,06:33:41,13,09,1, 11.9,1,1, -0.012, 10495.217, 418.807, 52853.563 25/01/12,06:33:41,14,09,1, 11.9,1,1, -0.012, 10495.198, 418.768, 52853.542 25/01/12,06:33:41,15,09,1, 11.9,1,1, -0.012, 10495.194, 418.776, 52853.400 25/01/12,06:33:41,16,09,1, 11.9,1,1, -0.012, 10495.215, 418.757, 52853.472 25/01/12,06:33:41,17,09,1, 11.9,1,1, -0.012, 10495.220, 418.749, 52853.530 25/01/12,06:33:41,18,09,1, 11.9,1,1, -0.012, 10495.181, 418.751, 52853.448 25/01/12,06:33:41,19,09,1, 11.9,1,1, -0.012, 10495.219, 418.747, 52853.409 25/01/12,06:33:42,00,08,1, 12.0,1,1, -0.012, 10495.217, 418.747, 52853.409 25/01/12,06:33:42,01,08,1, 12.0,1,1, -0.012, 10495.197, 418.725, 52853.416 25/01/12,06:33:42,02,08,1, 12.0,1,1, -0.012, 10495.193, 418.688, 52853.486 25/01/12,06:33:42,03,08,1, 12.0,1,1, -0.012, 10495.190, 418.715, 52853.416 25/01/12,06:33:42,04,08,1, 12.0,1,1, -0.012, 10495.190, 418.673, 52853.401 25/01/12,06:33:42,05,08,1, 12.0,1,1, -0.012, 10495.166, 418.684, 52853.485 25/01/12,06:33:42,06,08,1, 12.0,1,1, -0.012, 10495.152, 418.696, 52853.475 25/01/12,06:33:42,07,08,1, 12.0,1,1, -0.012, 10495.171, 418.665, 52853.429 25/01/12,06:33:42,08,08,1, 12.0,1,1, -0.012, 10495.172, 418.682, 52853.424 25/01/12,06:33:42,09,08,1, 12.0,1,1, -0.012, 10495.149, 418.655, 52853.413 25/01/12,06:33:42,10,08,1, 12.0,1,1, -0.012, 10495.137, 418.683, 52853.425 25/01/12,06:33:42,11,08,1, 12.0,1,1, -0.012, 10495.128, 418.666, 52853.405 25/01/12,06:33:42,12,08,1, 12.0,1,1, -0.012, 10495.139, 418.664, 52853.401 25/01/12,06:33:42,13,08,1, 12.0,1,1, -0.012, 10495.155, 418.648, 52853.363 25/01/12,06:33:42,14,08,1, 12.0,1,1, -0.012, 10495.130, 418.642, 52853.379 25/01/12,06:33:42,15,08,1, 12.0,1,1, -0.012, 10495.155, 418.628, 52853.450 25/01/12,06:33:42,16,08,1, 12.0,1,1, -0.012, 10495.138, 418.648, 52853.420 25/01/12,06:33:42,17,08,1, 12.0,1,1, -0.012, 10495.142, 418.642, 52853.448 25/01/12,06:33:42,18,08,1, 12.0,1,1, -0.012, 10495.160, 418.585, 52853.291 25/01/12,06:33:42,19,08,1, 12.0,1,1, -0.012, 10495.144, 418.622, 52853.396 25/01/12,06:33:43,00,08,1, 11.8,1,1, -0.016, 10495.142, 418.622, 52853.396 25/01/12,06:33:43,01,08,1, 11.8,1,1, -0.016, 10495.138, 418.593, 52853.367 25/01/12,06:33:43,02,08,1, 11.8,1,1, -0.016, 10495.152, 418.626, 52853.371 25/01/12,06:33:43,03,08,1, 11.8,1,1, -0.016, 10495.113, 418.621, 52853.342 25/01/12,06:33:43,04,08,1, 11.8,1,1, -0.016, 10495.125, 418.606, 52853.471 25/01/12,06:33:43,05,08,1, 11.8,1,1, -0.016, 10495.130, 418.594, 52853.340 25/01/12,06:33:43,06,08,1, 11.8,1,1, -0.016, 10495.104, 418.575, 52853.332 25/01/12,06:33:43,07,08,1, 11.8,1,1, -0.016, 10495.089, 418.572, 52853.355 25/01/12,06:33:43,08,08,1, 11.8,1,1, -0.016, 10495.117, 418.583, 52853.359 25/01/12,06:33:43,09,08,1, 11.8,1,1, -0.016, 10495.090, 418.586, 52853.354 25/01/12,06:33:43,10,08,1, 11.8,1,1, -0.016, 10495.119, 418.569, 52853.371 25/01/12,06:33:43,11,08,1, 11.8,1,1, -0.016, 10495.132, 418.559, 52853.403 25/01/12,06:33:43,12,08,1, 11.8,1,1, -0.016, 10495.108, 418.561, 52853.407 25/01/12,06:33:43,13,08,1, 11.8,1,1, -0.016, 10495.100, 418.563, 52853.389 25/01/12,06:33:43,14,08,1, 11.8,1,1, -0.016, 10495.102, 418.536, 52853.309 25/01/12,06:33:43,15,08,1, 11.8,1,1, -0.016, 10495.114, 418.539, 52853.388 25/01/12,06:33:43,16,08,1, 11.8,1,1, -0.016, 10495.098, 418.545, 52853.345 25/01/12,06:33:43,17,08,1, 11.8,1,1, -0.016, 10495.108, 418.527, 52853.359 25/01/12,06:33:43,18,08,1, 11.8,1,1, -0.016, 10495.092, 418.535, 52853.320 25/01/12,06:33:43,19,08,1, 11.8,1,1, -0.016, 10495.088, 418.537, 52853.316 25/01/12,06:33:44,00,09,1, 12.0,1,1, -0.012, 10495.083, 418.537, 52853.316 25/01/12,06:33:44,01,09,1, 12.0,1,1, -0.012, 10495.071, 418.512, 52853.333 25/01/12,06:33:44,02,09,1, 12.0,1,1, -0.012, 10495.091, 418.511, 52853.329 25/01/12,06:33:44,03,09,1, 12.0,1,1, -0.012, 10495.069, 418.496, 52853.329 25/01/12,06:33:44,04,09,1, 12.0,1,1, -0.012, 10495.089, 418.508, 52853.350 25/01/12,06:33:44,05,09,1, 12.0,1,1, -0.012, 10495.058, 418.495, 52853.372 25/01/12,06:33:44,06,09,1, 12.0,1,1, -0.012, 10495.079, 418.475, 52853.348 25/01/12,06:33:44,07,09,1, 12.0,1,1, -0.012, 10495.075, 418.499, 52853.353 25/01/12,06:33:44,08,09,1, 12.0,1,1, -0.012, 10495.066, 418.481, 52853.333 25/01/12,06:33:44,09,09,1, 12.0,1,1, -0.012, 10495.076, 418.486, 52853.336 25/01/12,06:33:44,10,09,1, 12.0,1,1, -0.012, 10495.073, 418.477, 52853.328 25/01/12,06:33:44,11,09,1, 12.0,1,1, -0.012, 10495.044, 418.467, 52853.343 25/01/12,06:33:44,12,09,1, 12.0,1,1, -0.012, 10495.066, 418.465, 52853.347 25/01/12,06:33:44,13,09,1, 12.0,1,1, -0.012, 10495.048, 418.449, 52853.331 25/01/12,06:33:44,14,09,1, 12.0,1,1, -0.012, 10495.053, 418.438, 52853.260 25/01/12,06:33:44,15,09,1, 12.0,1,1, -0.012, 10495.065, 418.437, 52853.246 25/01/12,06:33:44,16,09,1, 12.0,1,1, -0.012, 10495.045, 418.440, 52853.338 25/01/12,06:33:44,17,09,1, 12.0,1,1, -0.012, 10495.046, 418.424, 52853.292 25/01/12,06:33:44,18,09,1, 12.0,1,1, -0.012, 10495.067, 418.424, 52853.360 25/01/12,06:33:44,19,09,1, 12.0,1,1, -0.012, 10495.030, 418.441, 52853.369 25/01/12,06:33:45,00,08,1, 11.9,1,1, -0.013, 10495.025, 418.441, 52853.369 25/01/12,06:33:45,01,08,1, 11.9,1,1, -0.013, 10495.047, 418.408, 52853.337 25/01/12,06:33:45,02,08,1, 11.9,1,1, -0.013, 10495.031, 418.410, 52853.357 25/01/12,06:33:45,03,08,1, 11.9,1,1, -0.013, 10495.025, 418.412, 52853.360 25/01/12,06:33:45,04,08,1, 11.9,1,1, -0.013, 10495.017, 418.424, 52853.353 25/01/12,06:33:45,05,08,1, 11.9,1,1, -0.013, 10495.031, 418.378, 52853.305 25/01/12,06:33:45,06,08,1, 11.9,1,1, -0.013, 10495.005, 418.390, 52853.323 25/01/12,06:33:45,07,08,1, 11.9,1,1, -0.013, 10495.011, 418.385, 52853.343 25/01/12,06:33:45,08,08,1, 11.9,1,1, -0.013, 10495.018, 418.372, 52853.311 25/01/12,06:33:45,09,08,1, 11.9,1,1, -0.013, 10495.011, 418.370, 52853.255 25/01/12,06:33:45,10,08,1, 11.9,1,1, -0.013, 10494.990, 418.345, 52853.270 25/01/12,06:33:45,11,08,1, 11.9,1,1, -0.013, 10495.019, 418.362, 52853.314 25/01/12,06:33:45,12,08,1, 11.9,1,1, -0.013, 10495.002, 418.354, 52853.352 25/01/12,06:33:45,13,08,1, 11.9,1,1, -0.013, 10495.023, 418.337, 52853.306 25/01/12,06:33:45,14,08,1, 11.9,1,1, -0.013, 10494.983, 418.333, 52853.292 25/01/12,06:33:45,15,08,1, 11.9,1,1, -0.013, 10494.995, 418.343, 52853.264 25/01/12,06:33:45,16,08,1, 11.9,1,1, -0.013, 10494.997, 418.341, 52853.271 25/01/12,06:33:45,17,08,1, 11.9,1,1, -0.013, 10494.978, 418.334, 52853.237 25/01/12,06:33:45,18,08,1, 11.9,1,1, -0.013, 10494.970, 418.322, 52853.257 25/01/12,06:33:45,19,08,1, 11.9,1,1, -0.013, 10494.960, 418.314, 52853.269 25/01/12,06:33:46,00,08,1, 11.9,1,1, -0.009, 10494.958, 418.314, 52853.269 25/01/12,06:33:46,01,08,1, 11.9,1,1, -0.009, 10494.957, 418.313, 52853.245 25/01/12,06:33:46,02,08,1, 11.9,1,1, -0.009, 10494.962, 418.290, 52853.214 25/01/12,06:33:46,03,08,1, 11.9,1,1, -0.009, 10494.962, 418.298, 52853.231 25/01/12,06:33:46,04,08,1, 11.9,1,1, -0.009, 10494.972, 418.267, 52853.247 25/01/12,06:33:46,05,08,1, 11.9,1,1, -0.009, 10494.958, 418.308, 52853.287 25/01/12,06:33:46,06,08,1, 11.9,1,1, -0.009, 10494.962, 418.264, 52853.296 25/01/12,06:33:46,07,08,1, 11.9,1,1, -0.009, 10494.954, 418.333, 52853.498 25/01/12,06:33:46,08,08,1, 11.9,1,1, -0.009, 10494.983, 418.272, 52853.225 25/01/12,06:33:46,09,08,1, 11.9,1,1, -0.009, 10494.954, 418.248, 52853.254 25/01/12,06:33:46,10,08,1, 11.9,1,1, -0.009, 10494.962, 418.254, 52853.217 25/01/12,06:33:46,11,08,1, 11.9,1,1, -0.009, 10494.950, 418.268, 52853.245 25/01/12,06:33:46,12,08,1, 11.9,1,1, -0.009, 10494.966, 418.260, 52853.269 25/01/12,06:33:46,13,08,1, 11.9,1,1, -0.009, 10494.930, 418.218, 52853.273 25/01/12,06:33:46,14,08,1, 11.9,1,1, -0.009, 10494.939, 418.212, 52853.213 25/01/12,06:33:46,15,08,1, 11.9,1,1, -0.009, 10494.932, 418.223, 52853.200 25/01/12,06:33:46,16,08,1, 11.9,1,1, -0.009, 10494.927, 418.237, 52853.201 25/01/12,06:33:46,17,08,1, 11.9,1,1, -0.009, 10494.913, 418.235, 52853.160 25/01/12,06:33:46,18,08,1, 11.9,1,1, -0.009, 10494.917, 418.219, 52853.235 25/01/12,06:33:46,19,08,1, 11.9,1,1, -0.009, 10494.887, 418.250, 52853.261 25/01/12,06:33:47,00,09,1, 12.0,1,1, -0.014, 10494.883, 418.250, 52853.261 25/01/12,06:33:47,01,09,1, 12.0,1,1, -0.014, 10494.881, 418.228, 52853.212 25/01/12,06:33:47,02,09,1, 12.0,1,1, -0.014, 10494.882, 418.199, 52853.287 25/01/12,06:33:47,03,09,1, 12.0,1,1, -0.014, 10494.872, 418.192, 52853.278 25/01/12,06:33:47,04,09,1, 12.0,1,1, -0.014, 10494.906, 418.166, 52853.203 25/01/12,06:33:47,05,09,1, 12.0,1,1, -0.014, 10494.902, 418.178, 52853.228 25/01/12,06:33:47,06,09,1, 12.0,1,1, -0.014, 10494.862, 418.195, 52853.279 25/01/12,06:33:47,07,09,1, 12.0,1,1, -0.014, 10494.881, 418.176, 52853.177 25/01/12,06:33:47,08,09,1, 12.0,1,1, -0.014, 10494.882, 418.183, 52853.144 25/01/12,06:33:47,09,09,1, 12.0,1,1, -0.014, 10494.881, 418.159, 52853.180 25/01/12,06:33:47,10,09,1, 12.0,1,1, -0.014, 10494.894, 418.165, 52853.131 25/01/12,06:33:47,11,09,1, 12.0,1,1, -0.014, 10494.877, 418.176, 52853.155 25/01/12,06:33:47,12,09,1, 12.0,1,1, -0.014, 10494.841, 418.173, 52853.178 25/01/12,06:33:47,13,09,1, 12.0,1,1, -0.014, 10494.860, 418.138, 52853.238 25/01/12,06:33:47,14,09,1, 12.0,1,1, -0.014, 10494.866, 418.162, 52853.243 25/01/12,06:33:47,15,09,1, 12.0,1,1, -0.014, 10494.853, 418.160, 52853.208 25/01/12,06:33:47,16,09,1, 12.0,1,1, -0.014, 10494.878, 418.152, 52853.130 25/01/12,06:33:47,17,09,1, 12.0,1,1, -0.014, 10494.865, 418.138, 52853.137 25/01/12,06:33:47,18,09,1, 12.0,1,1, -0.014, 10494.836, 418.161, 52853.168 25/01/12,06:33:47,19,09,1, 12.0,1,1, -0.014, 10494.845, 418.143, 52853.202 25/01/12,06:33:48,00,09,1, 12.0,1,1, -0.012, 10494.841, 418.143, 52853.202 25/01/12,06:33:48,01,09,1, 12.0,1,1, -0.012, 10494.852, 418.122, 52853.166 25/01/12,06:33:48,02,09,1, 12.0,1,1, -0.012, 10494.851, 418.130, 52853.137 25/01/12,06:33:48,03,09,1, 12.0,1,1, -0.012, 10494.834, 418.102, 52853.138 25/01/12,06:33:48,04,09,1, 12.0,1,1, -0.012, 10494.844, 418.119, 52853.140 25/01/12,06:33:48,05,09,1, 12.0,1,1, -0.012, 10494.834, 418.115, 52853.130 25/01/12,06:33:48,06,09,1, 12.0,1,1, -0.012, 10494.877, 418.106, 52852.976 25/01/12,06:33:48,07,09,1, 12.0,1,1, -0.012, 10494.793, 418.104, 52853.077 25/01/12,06:33:48,08,09,1, 12.0,1,1, -0.012, 10494.842, 418.125, 52853.201 25/01/12,06:33:48,09,09,1, 12.0,1,1, -0.012, 10494.835, 418.117, 52853.149 25/01/12,06:33:48,10,09,1, 12.0,1,1, -0.012, 10494.832, 418.120, 52853.101 25/01/12,06:33:48,11,09,1, 12.0,1,1, -0.012, 10494.811, 418.075, 52853.119 25/01/12,06:33:48,12,09,1, 12.0,1,1, -0.012, 10494.821, 418.085, 52853.141 25/01/12,06:33:48,13,09,1, 12.0,1,1, -0.012, 10494.802, 418.095, 52853.159 25/01/12,06:33:48,14,09,1, 12.0,1,1, -0.012, 10494.801, 418.071, 52853.094 25/01/12,06:33:48,15,09,1, 12.0,1,1, -0.012, 10494.821, 418.078, 52853.120 25/01/12,06:33:48,16,09,1, 12.0,1,1, -0.012, 10494.788, 418.089, 52853.138 25/01/12,06:33:48,17,09,1, 12.0,1,1, -0.012, 10494.777, 418.085, 52853.108 25/01/12,06:33:48,18,09,1, 12.0,1,1, -0.012, 10494.802, 418.076, 52853.085 25/01/12,06:33:48,19,09,1, 12.0,1,1, -0.012, 10494.786, 418.046, 52853.114 25/01/12,06:33:49,00,09,1, 11.9,1,1, -0.015, 10494.783, 418.046, 52853.114 25/01/12,06:33:49,01,09,1, 11.9,1,1, -0.015, 10494.780, 418.055, 52853.205 25/01/12,06:33:49,02,09,1, 11.9,1,1, -0.015, 10494.779, 418.057, 52853.158 25/01/12,06:33:49,03,09,1, 11.9,1,1, -0.015, 10494.776, 418.034, 52853.147 25/01/12,06:33:49,04,09,1, 11.9,1,1, -0.015, 10494.793, 418.035, 52853.111 25/01/12,06:33:49,05,09,1, 11.9,1,1, -0.015, 10494.766, 418.035, 52853.139 25/01/12,06:33:49,06,09,1, 11.9,1,1, -0.015, 10494.783, 418.030, 52853.097 25/01/12,06:33:49,07,09,1, 11.9,1,1, -0.015, 10494.759, 418.020, 52853.084 25/01/12,06:33:49,08,09,1, 11.9,1,1, -0.015, 10494.760, 418.019, 52853.118 25/01/12,06:33:49,09,09,1, 11.9,1,1, -0.015, 10494.740, 418.019, 52853.209 25/01/12,06:33:49,10,09,1, 11.9,1,1, -0.015, 10494.761, 417.985, 52853.140 25/01/12,06:33:49,11,09,1, 11.9,1,1, -0.015, 10494.741, 418.024, 52853.074 25/01/12,06:33:49,12,09,1, 11.9,1,1, -0.015, 10494.728, 418.009, 52853.111 25/01/12,06:33:49,13,09,1, 11.9,1,1, -0.015, 10494.735, 418.007, 52853.127 25/01/12,06:33:49,14,09,1, 11.9,1,1, -0.015, 10494.751, 418.013, 52853.166 25/01/12,06:33:49,15,09,1, 11.9,1,1, -0.015, 10494.738, 418.001, 52853.143 25/01/12,06:33:49,16,09,1, 11.9,1,1, -0.015, 10494.751, 417.994, 52853.108 25/01/12,06:33:49,17,09,1, 11.9,1,1, -0.015, 10494.737, 417.976, 52853.087 25/01/12,06:33:49,18,09,1, 11.9,1,1, -0.015, 10494.703, 418.003, 52853.132 25/01/12,06:33:49,19,09,1, 11.9,1,1, -0.015, 10494.697, 417.989, 52853.043 25/01/12,06:33:50,00,09,1, 11.9,1,1, -0.014, 10494.691, 417.989, 52853.043 25/01/12,06:33:50,01,09,1, 11.9,1,1, -0.014, 10494.713, 417.989, 52853.093 25/01/12,06:33:50,02,09,1, 11.9,1,1, -0.014, 10494.708, 417.977, 52853.095 25/01/12,06:33:50,03,09,1, 11.9,1,1, -0.014, 10494.693, 417.978, 52853.101 25/01/12,06:33:50,04,09,1, 11.9,1,1, -0.014, 10494.673, 417.967, 52853.043 25/01/12,06:33:50,05,09,1, 11.9,1,1, -0.014, 10494.687, 417.974, 52853.061 25/01/12,06:33:50,06,09,1, 11.9,1,1, -0.014, 10494.690, 417.956, 52853.088 25/01/12,06:33:50,07,09,1, 11.9,1,1, -0.014, 10494.666, 417.926, 52853.139 25/01/12,06:33:50,08,09,1, 11.9,1,1, -0.014, 10494.696, 417.976, 52853.101 25/01/12,06:33:50,09,09,1, 11.9,1,1, -0.014, 10494.665, 417.962, 52853.084 25/01/12,06:33:50,10,09,1, 11.9,1,1, -0.014, 10494.659, 417.943, 52853.113 25/01/12,06:33:50,11,09,1, 11.9,1,1, -0.014, 10494.656, 417.941, 52853.130 25/01/12,06:33:50,12,09,1, 11.9,1,1, -0.014, 10494.655, 417.935, 52853.065 25/01/12,06:33:50,13,09,1, 11.9,1,1, -0.014, 10494.668, 417.914, 52853.020 25/01/12,06:33:50,14,09,1, 11.9,1,1, -0.014, 10494.639, 417.937, 52853.071 25/01/12,06:33:50,15,09,1, 11.9,1,1, -0.014, 10494.646, 417.927, 52853.096 25/01/12,06:33:50,16,09,1, 11.9,1,1, -0.014, 10494.646, 417.925, 52853.118 25/01/12,06:33:50,17,09,1, 11.9,1,1, -0.014, 10494.622, 417.916, 52853.039 25/01/12,06:33:50,18,09,1, 11.9,1,1, -0.014, 10494.590, 417.937, 52853.040 25/01/12,06:33:50,19,09,1, 11.9,1,1, -0.014, 10494.618, 417.914, 52853.059 25/01/12,06:33:51,00,09,1, 11.9,1,1, -0.015, 10494.616, 417.914, 52853.059 25/01/12,06:33:51,01,09,1, 11.9,1,1, -0.015, 10494.621, 417.913, 52853.051 25/01/12,06:33:51,02,09,1, 11.9,1,1, -0.015, 10494.622, 417.920, 52853.097 25/01/12,06:33:51,03,09,1, 11.9,1,1, -0.015, 10494.628, 417.919, 52853.113 25/01/12,06:33:51,04,09,1, 11.9,1,1, -0.015, 10494.604, 417.909, 52852.872 25/01/12,06:33:51,05,09,1, 11.9,1,1, -0.015, 10494.580, 417.930, 52853.105 25/01/12,06:33:51,06,09,1, 11.9,1,1, -0.015, 10494.620, 417.881, 52853.006 25/01/12,06:33:51,07,09,1, 11.9,1,1, -0.015, 10494.576, 417.886, 52853.018 25/01/12,06:33:51,08,09,1, 11.9,1,1, -0.015, 10494.586, 417.912, 52853.069 25/01/12,06:33:51,09,09,1, 11.9,1,1, -0.015, 10494.596, 417.906, 52853.126 25/01/12,06:33:51,10,09,1, 11.9,1,1, -0.015, 10494.592, 417.869, 52853.092 25/01/12,06:33:51,11,09,1, 11.9,1,1, -0.015, 10494.601, 417.865, 52852.969 25/01/12,06:33:51,12,09,1, 11.9,1,1, -0.015, 10494.581, 417.879, 52852.997 25/01/12,06:33:51,13,09,1, 11.9,1,1, -0.015, 10494.596, 417.881, 52853.017 25/01/12,06:33:51,14,09,1, 11.9,1,1, -0.015, 10494.604, 417.872, 52853.012 25/01/12,06:33:51,15,09,1, 11.9,1,1, -0.015, 10494.590, 417.847, 52853.050 25/01/12,06:33:51,16,09,1, 11.9,1,1, -0.015, 10494.576, 417.871, 52853.024 25/01/12,06:33:51,17,09,1, 11.9,1,1, -0.015, 10494.583, 417.870, 52853.043 25/01/12,06:33:51,18,09,1, 11.9,1,1, -0.015, 10494.566, 417.860, 52852.969 25/01/12,06:33:51,19,09,1, 11.9,1,1, -0.015, 10494.565, 417.855, 52852.961 25/01/12,06:33:52,00,09,1, 11.9,1,1, -0.012, 10494.558, 417.855, 52852.961 25/01/12,06:33:52,01,09,1, 11.9,1,1, -0.012, 10494.574, 417.865, 52852.984 25/01/12,06:33:52,02,09,1, 11.9,1,1, -0.012, 10494.568, 417.866, 52853.054 25/01/12,06:33:52,03,09,1, 11.9,1,1, -0.012, 10494.552, 417.866, 52853.057 25/01/12,06:33:52,04,09,1, 11.9,1,1, -0.012, 10494.559, 417.864, 52853.038 25/01/12,06:33:52,05,09,1, 11.9,1,1, -0.012, 10494.551, 417.846, 52853.069 25/01/12,06:33:52,06,09,1, 11.9,1,1, -0.012, 10494.544, 417.849, 52853.036 25/01/12,06:33:52,07,09,1, 11.9,1,1, -0.012, 10494.529, 417.858, 52853.033 25/01/12,06:33:52,08,09,1, 11.9,1,1, -0.012, 10494.537, 417.859, 52853.011 25/01/12,06:33:52,09,09,1, 11.9,1,1, -0.012, 10494.569, 417.858, 52853.034 25/01/12,06:33:52,10,09,1, 11.9,1,1, -0.012, 10494.530, 417.874, 52853.097 25/01/12,06:33:52,11,09,1, 11.9,1,1, -0.012, 10494.523, 417.839, 52853.051 25/01/12,06:33:52,12,09,1, 11.9,1,1, -0.012, 10494.534, 417.828, 52852.996 25/01/12,06:33:52,13,09,1, 11.9,1,1, -0.012, 10494.533, 417.838, 52853.003 25/01/12,06:33:52,14,09,1, 11.9,1,1, -0.012, 10494.547, 417.820, 52853.023 25/01/12,06:33:52,15,09,1, 11.9,1,1, -0.012, 10494.521, 417.824, 52853.012 25/01/12,06:33:52,16,09,1, 11.9,1,1, -0.012, 10494.520, 417.820, 52852.971 25/01/12,06:33:52,17,09,1, 11.9,1,1, -0.012, 10494.516, 417.829, 52852.989 25/01/12,06:33:52,18,09,1, 11.9,1,1, -0.012, 10494.517, 417.852, 52852.986 25/01/12,06:33:52,19,09,1, 11.9,1,1, -0.012, 10494.494, 417.827, 52853.021 25/01/12,06:33:53,00,09,1, 11.9,1,1, -0.010, 10494.491, 417.827, 52853.021 25/01/12,06:33:53,01,09,1, 11.9,1,1, -0.010, 10494.512, 417.815, 52853.011 25/01/12,06:33:53,02,09,1, 11.9,1,1, -0.010, 10494.496, 417.824, 52852.995 25/01/12,06:33:53,03,09,1, 11.9,1,1, -0.010, 10494.491, 417.856, 52853.047 25/01/12,06:33:53,04,09,1, 11.9,1,1, -0.010, 10494.474, 417.840, 52853.047 25/01/12,06:33:53,05,09,1, 11.9,1,1, -0.010, 10494.478, 417.815, 52853.017 25/01/12,06:33:53,06,09,1, 11.9,1,1, -0.010, 10494.495, 417.809, 52853.022 25/01/12,06:33:53,07,09,1, 11.9,1,1, -0.010, 10494.480, 417.825, 52853.001 25/01/12,06:33:53,08,09,1, 11.9,1,1, -0.010, 10494.498, 417.805, 52852.950 25/01/12,06:33:53,09,09,1, 11.9,1,1, -0.010, 10494.472, 417.792, 52852.788 25/01/12,06:33:53,10,09,1, 11.9,1,1, -0.010, 10494.459, 417.818, 52853.054 25/01/12,06:33:53,11,09,1, 11.9,1,1, -0.010, 10494.474, 417.821, 52853.056 25/01/12,06:33:53,12,09,1, 11.9,1,1, -0.010, 10494.464, 417.806, 52853.042 25/01/12,06:33:53,13,09,1, 11.9,1,1, -0.010, 10494.452, 417.814, 52853.020 25/01/12,06:33:53,14,09,1, 11.9,1,1, -0.010, 10494.461, 417.791, 52852.992 25/01/12,06:33:53,15,09,1, 11.9,1,1, -0.010, 10494.436, 417.804, 52852.998 25/01/12,06:33:53,16,09,1, 11.9,1,1, -0.010, 10494.440, 417.796, 52853.039 25/01/12,06:33:53,17,09,1, 11.9,1,1, -0.010, 10494.443, 417.792, 52853.051 25/01/12,06:33:53,18,09,1, 11.9,1,1, -0.010, 10494.464, 417.766, 52853.017 25/01/12,06:33:53,19,09,1, 11.9,1,1, -0.010, 10494.411, 417.766, 52852.980 25/01/12,06:33:54,00,09,1, 11.9,1,1, -0.011, 10494.407, 417.766, 52852.980 25/01/12,06:33:54,01,09,1, 11.9,1,1, -0.011, 10494.423, 417.766, 52853.028 25/01/12,06:33:54,02,09,1, 11.9,1,1, -0.011, 10494.433, 417.779, 52852.950 25/01/12,06:33:54,03,09,1, 11.9,1,1, -0.011, 10494.437, 417.795, 52852.944 25/01/12,06:33:54,04,09,1, 11.9,1,1, -0.011, 10494.413, 417.779, 52852.963 25/01/12,06:33:54,05,09,1, 11.9,1,1, -0.011, 10494.419, 417.783, 52852.959 25/01/12,06:33:54,06,09,1, 11.9,1,1, -0.011, 10494.402, 417.785, 52852.971 25/01/12,06:33:54,07,09,1, 11.9,1,1, -0.011, 10494.403, 417.775, 52852.993 25/01/12,06:33:54,08,09,1, 11.9,1,1, -0.011, 10494.410, 417.769, 52852.941 25/01/12,06:33:54,09,09,1, 11.9,1,1, -0.011, 10494.416, 417.776, 52853.030 25/01/12,06:33:54,10,09,1, 11.9,1,1, -0.011, 10494.391, 417.766, 52852.974 25/01/12,06:33:54,11,09,1, 11.9,1,1, -0.011, 10494.396, 417.776, 52853.018 25/01/12,06:33:54,12,09,1, 11.9,1,1, -0.011, 10494.405, 417.761, 52853.005 25/01/12,06:33:54,13,09,1, 11.9,1,1, -0.011, 10494.391, 417.770, 52852.985 25/01/12,06:33:54,14,09,1, 11.9,1,1, -0.011, 10494.387, 417.735, 52852.945 25/01/12,06:33:54,15,09,1, 11.9,1,1, -0.011, 10494.393, 417.770, 52852.937 25/01/12,06:33:54,16,09,1, 11.9,1,1, -0.011, 10494.397, 417.768, 52852.899 25/01/12,06:33:54,17,09,1, 11.9,1,1, -0.011, 10494.378, 417.771, 52852.915 25/01/12,06:33:54,18,09,1, 11.9,1,1, -0.011, 10494.369, 417.747, 52852.949 25/01/12,06:33:54,19,09,1, 11.9,1,1, -0.011, 10494.382, 417.734, 52852.936 25/01/12,06:33:55,00,09,1, 11.9,1,1, -0.015, 10494.374, 417.734, 52852.936 25/01/12,06:33:55,01,09,1, 11.9,1,1, -0.015, 10494.380, 417.750, 52852.944 25/01/12,06:33:55,02,09,1, 11.9,1,1, -0.015, 10494.374, 417.738, 52852.974 25/01/12,06:33:55,03,09,1, 11.9,1,1, -0.015, 10494.345, 417.736, 52852.974 25/01/12,06:33:55,04,09,1, 11.9,1,1, -0.015, 10494.372, 417.739, 52852.942 25/01/12,06:33:55,05,09,1, 11.9,1,1, -0.015, 10494.349, 417.736, 52852.968 25/01/12,06:33:55,06,09,1, 11.9,1,1, -0.015, 10494.338, 417.726, 52852.950 25/01/12,06:33:55,07,09,1, 11.9,1,1, -0.015, 10494.358, 417.748, 52852.983 25/01/12,06:33:55,08,09,1, 11.9,1,1, -0.015, 10494.347, 417.724, 52852.947 25/01/12,06:33:55,09,09,1, 11.9,1,1, -0.015, 10494.345, 417.717, 52852.885 25/01/12,06:33:55,10,09,1, 11.9,1,1, -0.015, 10494.319, 417.716, 52852.905 25/01/12,06:33:55,11,09,1, 11.9,1,1, -0.015, 10494.336, 417.701, 52852.964 25/01/12,06:33:55,12,09,1, 11.9,1,1, -0.015, 10494.335, 417.709, 52852.940 25/01/12,06:33:55,13,09,1, 11.9,1,1, -0.015, 10494.334, 417.697, 52852.965 25/01/12,06:33:55,14,09,1, 11.9,1,1, -0.015, 10494.341, 417.702, 52852.924 25/01/12,06:33:55,15,09,1, 11.9,1,1, -0.015, 10494.328, 417.707, 52852.917 25/01/12,06:33:55,16,09,1, 11.9,1,1, -0.015, 10494.338, 417.723, 52852.950 25/01/12,06:33:55,17,09,1, 11.9,1,1, -0.015, 10494.323, 417.712, 52852.903 25/01/12,06:33:55,18,09,1, 11.9,1,1, -0.015, 10494.299, 417.739, 52852.933 25/01/12,06:33:55,19,09,1, 11.9,1,1, -0.015, 10494.302, 417.712, 52852.941 25/01/12,06:33:56,00,09,1, 11.9,1,1, -0.014, 10494.299, 417.712, 52852.941 25/01/12,06:33:56,01,09,1, 11.9,1,1, -0.014, 10494.298, 417.698, 52852.866 25/01/12,06:33:56,02,09,1, 11.9,1,1, -0.014, 10494.268, 417.710, 52852.913 25/01/12,06:33:56,03,09,1, 11.9,1,1, -0.014, 10494.286, 417.720, 52852.918 25/01/12,06:33:56,04,09,1, 11.9,1,1, -0.014, 10494.299, 417.679, 52852.869 25/01/12,06:33:56,05,09,1, 11.9,1,1, -0.014, 10494.290, 417.701, 52852.944 25/01/12,06:33:56,06,09,1, 11.9,1,1, -0.014, 10494.289, 417.692, 52852.910 25/01/12,06:33:56,07,09,1, 11.9,1,1, -0.014, 10494.288, 417.682, 52852.891 25/01/12,06:33:56,08,09,1, 11.9,1,1, -0.014, 10494.274, 417.686, 52853.100 25/01/12,06:33:56,09,09,1, 11.9,1,1, -0.014, 10494.254, 417.677, 52852.897 25/01/12,06:33:56,10,09,1, 11.9,1,1, -0.014, 10494.268, 417.689, 52852.923 25/01/12,06:33:56,11,09,1, 11.9,1,1, -0.014, 10494.257, 417.673, 52852.839 25/01/12,06:33:56,12,09,1, 11.9,1,1, -0.014, 10494.282, 417.678, 52852.949 25/01/12,06:33:56,13,09,1, 11.9,1,1, -0.014, 10494.260, 417.646, 52852.890 25/01/12,06:33:56,14,09,1, 11.9,1,1, -0.014, 10494.261, 417.685, 52852.891 25/01/12,06:33:56,15,09,1, 11.9,1,1, -0.014, 10494.246, 417.634, 52852.897 25/01/12,06:33:56,16,09,1, 11.9,1,1, -0.014, 10494.276, 417.659, 52852.822 25/01/12,06:33:56,17,09,1, 11.9,1,1, -0.014, 10494.230, 417.665, 52852.914 25/01/12,06:33:56,18,09,1, 11.9,1,1, -0.014, 10494.256, 417.654, 52852.881 25/01/12,06:33:56,19,09,1, 11.9,1,1, -0.014, 10494.228, 417.681, 52852.885 25/01/12,06:33:57,00,09,1, 11.9,1,1, -0.013, 10494.224, 417.681, 52852.885 25/01/12,06:33:57,01,09,1, 11.9,1,1, -0.013, 10494.229, 417.656, 52852.852 25/01/12,06:33:57,02,09,1, 11.9,1,1, -0.013, 10494.224, 417.660, 52852.923 25/01/12,06:33:57,03,09,1, 11.9,1,1, -0.013, 10494.215, 417.649, 52852.946 25/01/12,06:33:57,04,09,1, 11.9,1,1, -0.013, 10494.230, 417.636, 52852.836 25/01/12,06:33:57,05,09,1, 11.9,1,1, -0.013, 10494.255, 417.640, 52852.881 25/01/12,06:33:57,06,09,1, 11.9,1,1, -0.013, 10494.227, 417.643, 52852.888 25/01/12,06:33:57,07,09,1, 11.9,1,1, -0.013, 10494.218, 417.625, 52852.906 25/01/12,06:33:57,08,09,1, 11.9,1,1, -0.013, 10494.238, 417.639, 52852.881 25/01/12,06:33:57,09,09,1, 11.9,1,1, -0.013, 10494.210, 417.629, 52852.861 25/01/12,06:33:57,10,09,1, 11.9,1,1, -0.013, 10494.200, 417.627, 52852.856 25/01/12,06:33:57,11,09,1, 11.9,1,1, -0.013, 10494.212, 417.661, 52852.844 25/01/12,06:33:57,12,09,1, 11.9,1,1, -0.013, 10494.199, 417.630, 52852.845 25/01/12,06:33:57,13,09,1, 11.9,1,1, -0.013, 10494.208, 417.645, 52852.849 25/01/12,06:33:57,14,09,1, 11.9,1,1, -0.013, 10494.196, 417.641, 52852.855 25/01/12,06:33:57,15,09,1, 11.9,1,1, -0.013, 10494.204, 417.625, 52852.867 25/01/12,06:33:57,16,09,1, 11.9,1,1, -0.013, 10494.191, 417.629, 52852.878 25/01/12,06:33:57,17,09,1, 11.9,1,1, -0.013, 10494.195, 417.627, 52852.856 25/01/12,06:33:57,18,09,1, 11.9,1,1, -0.013, 10494.188, 417.627, 52852.875 25/01/12,06:33:57,19,09,1, 11.9,1,1, -0.013, 10494.171, 417.621, 52852.893 25/01/12,06:33:58,00,09,1, 11.9,1,1, -0.013, 10494.165, 417.621, 52852.893 25/01/12,06:33:58,01,09,1, 11.9,1,1, -0.013, 10494.159, 417.627, 52852.901 25/01/12,06:33:58,02,09,1, 11.9,1,1, -0.013, 10494.167, 417.608, 52852.858 25/01/12,06:33:58,03,09,1, 11.9,1,1, -0.013, 10494.160, 417.617, 52852.888 25/01/12,06:33:58,04,09,1, 11.9,1,1, -0.013, 10494.139, 417.623, 52852.852 25/01/12,06:33:58,05,09,1, 11.9,1,1, -0.013, 10494.188, 417.616, 52852.827 25/01/12,06:33:58,06,09,1, 11.9,1,1, -0.013, 10494.167, 417.632, 52852.856 25/01/12,06:33:58,07,09,1, 11.9,1,1, -0.013, 10494.153, 417.627, 52852.875 25/01/12,06:33:58,08,09,1, 11.9,1,1, -0.013, 10494.157, 417.614, 52852.903 25/01/12,06:33:58,09,09,1, 11.9,1,1, -0.013, 10494.139, 417.611, 52852.920 25/01/12,06:33:58,10,09,1, 11.9,1,1, -0.013, 10494.156, 417.596, 52852.844 25/01/12,06:33:58,11,09,1, 11.9,1,1, -0.013, 10494.144, 417.609, 52852.884 25/01/12,06:33:58,12,09,1, 11.9,1,1, -0.013, 10494.132, 417.587, 52852.874 25/01/12,06:33:58,13,09,1, 11.9,1,1, -0.013, 10494.121, 417.583, 52852.858 25/01/12,06:33:58,14,09,1, 11.9,1,1, -0.013, 10494.118, 417.574, 52852.839 25/01/12,06:33:58,15,09,1, 11.9,1,1, -0.013, 10494.113, 417.593, 52852.842 25/01/12,06:33:58,16,09,1, 11.9,1,1, -0.013, 10494.120, 417.588, 52852.826 25/01/12,06:33:58,17,09,1, 11.9,1,1, -0.013, 10494.135, 417.569, 52852.829 25/01/12,06:33:58,18,09,1, 11.9,1,1, -0.013, 10494.104, 417.590, 52852.812 25/01/12,06:33:58,19,09,1, 11.9,1,1, -0.013, 10494.109, 417.602, 52852.874 25/01/12,06:33:59,00,09,1, 11.9,1,1, -0.014, 10494.107, 417.602, 52852.874 25/01/12,06:33:59,01,09,1, 11.9,1,1, -0.014, 10494.123, 417.583, 52852.866 25/01/12,06:33:59,02,09,1, 11.9,1,1, -0.014, 10494.118, 417.590, 52852.903 25/01/12,06:33:59,03,09,1, 11.9,1,1, -0.014, 10494.104, 417.595, 52852.870 25/01/12,06:33:59,04,09,1, 11.9,1,1, -0.014, 10494.095, 417.566, 52852.879 25/01/12,06:33:59,05,09,1, 11.9,1,1, -0.014, 10494.099, 417.596, 52852.874 25/01/12,06:33:59,06,09,1, 11.9,1,1, -0.014, 10494.075, 417.583, 52852.842 25/01/12,06:33:59,07,09,1, 11.9,1,1, -0.014, 10494.072, 417.577, 52852.873 25/01/12,06:33:59,08,09,1, 11.9,1,1, -0.014, 10494.061, 417.563, 52852.832 25/01/12,06:33:59,09,09,1, 11.9,1,1, -0.014, 10494.096, 417.552, 52852.845 25/01/12,06:33:59,10,09,1, 11.9,1,1, -0.014, 10494.094, 417.573, 52852.838 25/01/12,06:33:59,11,09,1, 11.9,1,1, -0.014, 10494.096, 417.562, 52852.787 25/01/12,06:33:59,12,09,1, 11.9,1,1, -0.014, 10494.045, 417.581, 52852.786 25/01/12,06:33:59,13,09,1, 11.9,1,1, -0.014, 10494.083, 417.586, 52852.820 25/01/12,06:33:59,14,09,1, 11.9,1,1, -0.014, 10494.085, 417.556, 52852.854 25/01/12,06:33:59,15,09,1, 11.9,1,1, -0.014, 10494.056, 417.582, 52852.821 25/01/12,06:33:59,16,09,1, 11.9,1,1, -0.014, 10494.030, 417.584, 52852.844 25/01/12,06:33:59,17,09,1, 11.9,1,1, -0.014, 10494.051, 417.591, 52852.822 25/01/12,06:33:59,18,09,1, 11.9,1,1, -0.014, 10494.047, 417.569, 52852.803 25/01/12,06:33:59,19,09,1, 11.9,1,1, -0.014, 10494.035, 417.584, 52852.781 25/01/12,06:34:00,00,09,1, 11.9,1,1, -0.013, 10494.032, 417.584, 52852.781 25/01/12,06:34:00,01,09,1, 11.9,1,1, -0.013, 10494.046, 417.571, 52852.809 25/01/12,06:34:00,02,09,1, 11.9,1,1, -0.013, 10494.032, 417.568, 52852.776 25/01/12,06:34:00,03,09,1, 11.9,1,1, -0.013, 10494.021, 417.570, 52852.791 25/01/12,06:34:00,04,09,1, 11.9,1,1, -0.013, 10494.032, 417.550, 52852.746 25/01/12,06:34:00,05,09,1, 11.9,1,1, -0.013, 10494.042, 417.579, 52852.730 25/01/12,06:34:00,06,09,1, 11.9,1,1, -0.013, 10494.024, 417.545, 52852.740 25/01/12,06:34:00,07,09,1, 11.9,1,1, -0.013, 10494.033, 417.568, 52852.756 25/01/12,06:34:00,08,09,1, 11.9,1,1, -0.013, 10494.040, 417.561, 52852.813 25/01/12,06:34:00,09,09,1, 11.9,1,1, -0.013, 10493.995, 417.558, 52852.876 25/01/12,06:34:00,10,09,1, 11.9,1,1, -0.013, 10494.022, 417.560, 52852.845 25/01/12,06:34:00,11,09,1, 11.9,1,1, -0.013, 10494.021, 417.540, 52852.728 25/01/12,06:34:00,12,09,1, 11.9,1,1, -0.013, 10494.024, 417.537, 52852.805 25/01/12,06:34:00,13,09,1, 11.9,1,1, -0.013, 10494.003, 417.531, 52852.760 25/01/12,06:34:00,14,09,1, 11.9,1,1, -0.013, 10493.986, 417.535, 52852.738 25/01/12,06:34:00,15,09,1, 11.9,1,1, -0.013, 10493.979, 417.517, 52852.749 25/01/12,06:34:00,16,09,1, 11.9,1,1, -0.013, 10493.990, 417.543, 52852.758 25/01/12,06:34:00,17,09,1, 11.9,1,1, -0.013, 10493.985, 417.534, 52852.732 25/01/12,06:34:00,18,09,1, 11.9,1,1, -0.013, 10493.969, 417.513, 52852.750 25/01/12,06:34:00,19,09,1, 11.9,1,1, -0.013, 10493.975, 417.523, 52852.683 25/01/12,06:34:01,00,09,1, 11.9,1,1, -0.012, 10493.973, 417.523, 52852.683 25/01/12,06:34:01,01,09,1, 11.9,1,1, -0.012, 10493.987, 417.503, 52852.694 25/01/12,06:34:01,02,09,1, 11.9,1,1, -0.012, 10493.991, 417.515, 52852.700 25/01/12,06:34:01,03,09,1, 11.9,1,1, -0.012, 10493.970, 417.516, 52852.799 25/01/12,06:34:01,04,09,1, 11.9,1,1, -0.012, 10493.946, 417.511, 52852.796 25/01/12,06:34:01,05,09,1, 11.9,1,1, -0.012, 10493.959, 417.517, 52852.771 25/01/12,06:34:01,06,09,1, 11.9,1,1, -0.012, 10493.941, 417.516, 52852.762 25/01/12,06:34:01,07,09,1, 11.9,1,1, -0.012, 10493.959, 417.497, 52852.722 25/01/12,06:34:01,08,09,1, 11.9,1,1, -0.012, 10493.976, 417.520, 52852.728 25/01/12,06:34:01,09,09,1, 11.9,1,1, -0.012, 10493.945, 417.508, 52852.750 25/01/12,06:34:01,10,09,1, 11.9,1,1, -0.012, 10493.950, 417.512, 52852.713 25/01/12,06:34:01,11,09,1, 11.9,1,1, -0.012, 10493.932, 417.499, 52852.688 25/01/12,06:34:01,12,09,1, 11.9,1,1, -0.012, 10493.943, 417.506, 52852.744 25/01/12,06:34:01,13,09,1, 11.9,1,1, -0.012, 10493.955, 417.488, 52852.684 25/01/12,06:34:01,14,09,1, 11.9,1,1, -0.012, 10493.921, 417.491, 52852.697 25/01/12,06:34:01,15,09,1, 11.9,1,1, -0.012, 10493.947, 417.502, 52852.681 25/01/12,06:34:01,16,09,1, 11.9,1,1, -0.012, 10493.942, 417.494, 52852.750 25/01/12,06:34:01,17,09,1, 11.9,1,1, -0.012, 10493.897, 417.504, 52852.778 25/01/12,06:34:01,18,09,1, 11.9,1,1, -0.012, 10493.944, 417.498, 52852.769 25/01/12,06:34:01,19,09,1, 11.9,1,1, -0.012, 10493.934, 417.484, 52852.727 25/01/12,06:34:02,00,09,1, 11.9,1,1, -0.012, 10493.932, 417.484, 52852.727 25/01/12,06:34:02,01,09,1, 11.9,1,1, -0.012, 10493.929, 417.494, 52852.706 25/01/12,06:34:02,02,09,1, 11.9,1,1, -0.012, 10493.913, 417.475, 52852.716 25/01/12,06:34:02,03,09,1, 11.9,1,1, -0.012, 10493.919, 417.476, 52852.742 25/01/12,06:34:02,04,09,1, 11.9,1,1, -0.012, 10493.901, 417.475, 52852.706 25/01/12,06:34:02,05,09,1, 11.9,1,1, -0.012, 10493.900, 417.452, 52852.655 25/01/12,06:34:02,06,09,1, 11.9,1,1, -0.012, 10493.898, 417.487, 52852.696 25/01/12,06:34:02,07,09,1, 11.9,1,1, -0.012, 10493.898, 417.483, 52852.676 25/01/12,06:34:02,08,09,1, 11.9,1,1, -0.012, 10493.904, 417.461, 52852.689 25/01/12,06:34:02,09,09,1, 11.9,1,1, -0.012, 10493.905, 417.454, 52852.702 25/01/12,06:34:02,10,09,1, 11.9,1,1, -0.012, 10493.878, 417.467, 52852.731 25/01/12,06:34:02,11,09,1, 11.9,1,1, -0.012, 10493.869, 417.453, 52852.717 25/01/12,06:34:02,12,09,1, 11.9,1,1, -0.012, 10493.907, 417.485, 52852.718 25/01/12,06:34:02,13,09,1, 11.9,1,1, -0.012, 10493.883, 417.465, 52852.696 25/01/12,06:34:02,14,09,1, 11.9,1,1, -0.012, 10493.879, 417.446, 52852.698 25/01/12,06:34:02,15,09,1, 11.9,1,1, -0.012, 10493.874, 417.460, 52852.748 25/01/12,06:34:02,16,09,1, 11.9,1,1, -0.012, 10493.867, 417.451, 52852.721 25/01/12,06:34:02,17,09,1, 11.9,1,1, -0.012, 10493.874, 417.471, 52852.729 25/01/12,06:34:02,18,09,1, 11.9,1,1, -0.012, 10493.870, 417.437, 52852.659 25/01/12,06:34:02,19,09,1, 11.9,1,1, -0.012, 10493.849, 417.442, 52852.657 25/01/12,06:34:03,00,09,1, 11.8,1,1, -0.011, 10493.848, 417.442, 52852.657 25/01/12,06:34:03,01,09,1, 11.8,1,1, -0.011, 10493.854, 417.454, 52852.609 25/01/12,06:34:03,02,09,1, 11.8,1,1, -0.011, 10493.878, 417.433, 52852.638 25/01/12,06:34:03,03,09,1, 11.8,1,1, -0.011, 10493.837, 417.471, 52852.778 25/01/12,06:34:03,04,09,1, 11.8,1,1, -0.011, 10493.876, 417.407, 52852.706 25/01/12,06:34:03,05,09,1, 11.8,1,1, -0.011, 10493.840, 417.433, 52852.712 25/01/12,06:34:03,06,09,1, 11.8,1,1, -0.011, 10493.838, 417.439, 52852.707 25/01/12,06:34:03,07,09,1, 11.8,1,1, -0.011, 10493.844, 417.429, 52852.641 25/01/12,06:34:03,08,09,1, 11.8,1,1, -0.011, 10493.836, 417.401, 52852.664 25/01/12,06:34:03,09,09,1, 11.8,1,1, -0.011, 10493.834, 417.421, 52852.618 25/01/12,06:34:03,10,09,1, 11.8,1,1, -0.011, 10493.840, 417.404, 52852.663 25/01/12,06:34:03,11,09,1, 11.8,1,1, -0.011, 10493.839, 417.433, 52852.648 25/01/12,06:34:03,12,09,1, 11.8,1,1, -0.011, 10493.830, 417.421, 52852.652 25/01/12,06:34:03,13,09,1, 11.8,1,1, -0.011, 10493.817, 417.418, 52852.646 25/01/12,06:34:03,14,09,1, 11.8,1,1, -0.011, 10493.810, 417.418, 52852.620 25/01/12,06:34:03,15,09,1, 11.8,1,1, -0.011, 10493.813, 417.424, 52852.654 25/01/12,06:34:03,16,09,1, 11.8,1,1, -0.011, 10493.803, 417.398, 52852.644 25/01/12,06:34:03,17,09,1, 11.8,1,1, -0.011, 10493.821, 417.392, 52852.712 25/01/12,06:34:03,18,09,1, 11.8,1,1, -0.011, 10493.773, 417.390, 52852.494 25/01/12,06:34:03,19,09,1, 11.8,1,1, -0.011, 10493.788, 417.420, 52852.742 25/01/12,06:34:04,00,08,1, 11.9,1,1, -0.012, 10493.782, 417.420, 52852.742 25/01/12,06:34:04,01,08,1, 11.9,1,1, -0.012, 10493.819, 417.393, 52852.678 25/01/12,06:34:04,02,08,1, 11.9,1,1, -0.012, 10493.803, 417.397, 52852.655 25/01/12,06:34:04,03,08,1, 11.9,1,1, -0.012, 10493.788, 417.411, 52852.599 25/01/12,06:34:04,04,08,1, 11.9,1,1, -0.012, 10493.785, 417.382, 52852.676 25/01/12,06:34:04,05,08,1, 11.9,1,1, -0.012, 10493.793, 417.403, 52852.616 25/01/12,06:34:04,06,08,1, 11.9,1,1, -0.012, 10493.810, 417.375, 52852.633 25/01/12,06:34:04,07,08,1, 11.9,1,1, -0.012, 10493.794, 417.401, 52852.596 25/01/12,06:34:04,08,08,1, 11.9,1,1, -0.012, 10493.774, 417.344, 52852.529 25/01/12,06:34:04,09,08,1, 11.9,1,1, -0.012, 10493.771, 417.398, 52852.622 25/01/12,06:34:04,10,08,1, 11.9,1,1, -0.012, 10493.775, 417.359, 52852.628 25/01/12,06:34:04,11,08,1, 11.9,1,1, -0.012, 10493.763, 417.379, 52852.653 25/01/12,06:34:04,12,08,1, 11.9,1,1, -0.012, 10493.777, 417.358, 52852.606 25/01/12,06:34:04,13,08,1, 11.9,1,1, -0.012, 10493.769, 417.379, 52852.673 25/01/12,06:34:04,14,08,1, 11.9,1,1, -0.012, 10493.769, 417.362, 52852.648 25/01/12,06:34:04,15,08,1, 11.9,1,1, -0.012, 10493.742, 417.378, 52852.585 25/01/12,06:34:04,16,08,1, 11.9,1,1, -0.012, 10493.737, 417.380, 52852.567 25/01/12,06:34:04,17,08,1, 11.9,1,1, -0.012, 10493.767, 417.372, 52852.583 25/01/12,06:34:04,18,08,1, 11.9,1,1, -0.012, 10493.752, 417.387, 52852.634 25/01/12,06:34:04,19,08,1, 11.9,1,1, -0.012, 10493.758, 417.393, 52852.626 25/01/12,06:34:05,00,09,1, 11.9,1,1, -0.013, 10493.757, 417.393, 52852.626 25/01/12,06:34:05,01,09,1, 11.9,1,1, -0.013, 10493.735, 417.362, 52852.556 25/01/12,06:34:05,02,09,1, 11.9,1,1, -0.013, 10493.747, 417.351, 52852.627 25/01/12,06:34:05,03,09,1, 11.9,1,1, -0.013, 10493.756, 417.363, 52852.598 25/01/12,06:34:05,04,09,1, 11.9,1,1, -0.013, 10493.732, 417.341, 52852.601 25/01/12,06:34:05,05,09,1, 11.9,1,1, -0.013, 10493.736, 417.348, 52852.648 25/01/12,06:34:05,06,09,1, 11.9,1,1, -0.013, 10493.739, 417.376, 52852.658 25/01/12,06:34:05,07,09,1, 11.9,1,1, -0.013, 10493.768, 417.333, 52852.641 25/01/12,06:34:05,08,09,1, 11.9,1,1, -0.013, 10493.735, 417.359, 52852.640 25/01/12,06:34:05,09,09,1, 11.9,1,1, -0.013, 10493.741, 417.336, 52852.572 25/01/12,06:34:05,10,09,1, 11.9,1,1, -0.013, 10493.741, 417.343, 52852.555 25/01/12,06:34:05,11,09,1, 11.9,1,1, -0.013, 10493.718, 417.352, 52852.563 25/01/12,06:34:05,12,09,1, 11.9,1,1, -0.013, 10493.724, 417.364, 52852.575 25/01/12,06:34:05,13,09,1, 11.9,1,1, -0.013, 10493.708, 417.344, 52852.584 25/01/12,06:34:05,14,09,1, 11.9,1,1, -0.013, 10493.736, 417.335, 52852.547 25/01/12,06:34:05,15,09,1, 11.9,1,1, -0.013, 10493.717, 417.326, 52852.531 25/01/12,06:34:05,16,09,1, 11.9,1,1, -0.013, 10493.715, 417.329, 52852.584 25/01/12,06:34:05,17,09,1, 11.9,1,1, -0.013, 10493.713, 417.336, 52852.514 25/01/12,06:34:05,18,09,1, 11.9,1,1, -0.013, 10493.712, 417.319, 52852.563 25/01/12,06:34:05,19,09,1, 11.9,1,1, -0.013, 10493.725, 417.334, 52852.573 25/01/12,06:34:06,00,09,1, 11.9,1,1, -0.015, 10493.723, 417.334, 52852.573 25/01/12,06:34:06,01,09,1, 11.9,1,1, -0.015, 10493.706, 417.341, 52852.568 25/01/12,06:34:06,02,09,1, 11.9,1,1, -0.015, 10493.688, 417.336, 52852.565 25/01/12,06:34:06,03,09,1, 11.9,1,1, -0.015, 10493.696, 417.330, 52852.502 25/01/12,06:34:06,04,09,1, 11.9,1,1, -0.015, 10493.697, 417.302, 52852.488 25/01/12,06:34:06,05,09,1, 11.9,1,1, -0.015, 10493.683, 417.320, 52852.525 25/01/12,06:34:06,06,09,1, 11.9,1,1, -0.015, 10493.698, 417.325, 52852.548 25/01/12,06:34:06,07,09,1, 11.9,1,1, -0.015, 10493.689, 417.304, 52852.504 25/01/12,06:34:06,08,09,1, 11.9,1,1, -0.015, 10493.680, 417.321, 52852.497 25/01/12,06:34:06,09,09,1, 11.9,1,1, -0.015, 10493.696, 417.316, 52852.497 25/01/12,06:34:06,10,09,1, 11.9,1,1, -0.015, 10493.667, 417.320, 52852.487 25/01/12,06:34:06,11,09,1, 11.9,1,1, -0.015, 10493.664, 417.288, 52852.473 25/01/12,06:34:06,12,09,1, 11.9,1,1, -0.015, 10493.690, 417.309, 52852.485 25/01/12,06:34:06,13,09,1, 11.9,1,1, -0.015, 10493.654, 417.304, 52852.489 25/01/12,06:34:06,14,09,1, 11.9,1,1, -0.015, 10493.701, 417.314, 52852.603 25/01/12,06:34:06,15,09,1, 11.9,1,1, -0.015, 10493.664, 417.305, 52852.510 25/01/12,06:34:06,16,09,1, 11.9,1,1, -0.015, 10493.648, 417.298, 52852.492 25/01/12,06:34:06,17,09,1, 11.9,1,1, -0.015, 10493.672, 417.347, 52852.486 25/01/12,06:34:06,18,09,1, 11.9,1,1, -0.015, 10493.671, 417.323, 52852.501 25/01/12,06:34:06,19,09,1, 11.9,1,1, -0.015, 10493.680, 417.314, 52852.462 25/01/12,06:34:07,00,09,1, 11.9,1,1, -0.010, 10493.673, 417.314, 52852.462 25/01/12,06:34:07,01,09,1, 11.9,1,1, -0.010, 10493.671, 417.311, 52852.460 25/01/12,06:34:07,02,09,1, 11.9,1,1, -0.010, 10493.675, 417.297, 52852.501 25/01/12,06:34:07,03,09,1, 11.9,1,1, -0.010, 10493.669, 417.297, 52852.468 25/01/12,06:34:07,04,09,1, 11.9,1,1, -0.010, 10493.680, 417.301, 52852.459 25/01/12,06:34:07,05,09,1, 11.9,1,1, -0.010, 10493.667, 417.294, 52852.469 25/01/12,06:34:07,06,09,1, 11.9,1,1, -0.010, 10493.681, 417.319, 52852.524 25/01/12,06:34:07,07,09,1, 11.9,1,1, -0.010, 10493.636, 417.280, 52852.532 25/01/12,06:34:07,08,09,1, 11.9,1,1, -0.010, 10493.675, 417.327, 52852.531 25/01/12,06:34:07,09,09,1, 11.9,1,1, -0.010, 10493.662, 417.262, 52852.487 25/01/12,06:34:07,10,09,1, 11.9,1,1, -0.010, 10493.644, 417.275, 52852.495 25/01/12,06:34:07,11,09,1, 11.9,1,1, -0.010, 10493.658, 417.284, 52852.477 25/01/12,06:34:07,12,09,1, 11.9,1,1, -0.010, 10493.679, 417.280, 52852.455 25/01/12,06:34:07,13,09,1, 11.9,1,1, -0.010, 10493.652, 417.270, 52852.421 25/01/12,06:34:07,14,09,1, 11.9,1,1, -0.010, 10493.643, 417.252, 52852.456 25/01/12,06:34:07,15,09,1, 11.9,1,1, -0.010, 10493.623, 417.287, 52852.494 25/01/12,06:34:07,16,09,1, 11.9,1,1, -0.010, 10493.606, 417.269, 52852.482 25/01/12,06:34:07,17,09,1, 11.9,1,1, -0.010, 10493.636, 417.279, 52852.475 25/01/12,06:34:07,18,09,1, 11.9,1,1, -0.010, 10493.637, 417.253, 52852.032 25/01/12,06:34:07,19,09,1, 11.9,1,1, -0.010, 10493.614, 417.293, 52852.460 25/01/12,06:34:08,00,09,1, 12.0,1,1, -0.014, 10493.606, 417.293, 52852.460 25/01/12,06:34:08,01,09,1, 12.0,1,1, -0.014, 10493.606, 417.285, 52852.496 25/01/12,06:34:08,02,09,1, 12.0,1,1, -0.014, 10493.629, 417.256, 52852.478 25/01/12,06:34:08,03,09,1, 12.0,1,1, -0.014, 10493.611, 417.263, 52852.451 25/01/12,06:34:08,04,09,1, 12.0,1,1, -0.014, 10493.631, 417.257, 52852.460 25/01/12,06:34:08,05,09,1, 12.0,1,1, -0.014, 10493.599, 417.268, 52852.445 25/01/12,06:34:08,06,09,1, 12.0,1,1, -0.014, 10493.607, 417.255, 52852.424 25/01/12,06:34:08,07,09,1, 12.0,1,1, -0.014, 10493.597, 417.261, 52852.397 25/01/12,06:34:08,08,09,1, 12.0,1,1, -0.014, 10493.627, 417.239, 52852.456 25/01/12,06:34:08,09,09,1, 12.0,1,1, -0.014, 10493.590, 417.241, 52852.470 25/01/12,06:34:08,10,09,1, 12.0,1,1, -0.014, 10493.598, 417.250, 52852.419 25/01/12,06:34:08,11,09,1, 12.0,1,1, -0.014, 10493.605, 417.250, 52852.402 25/01/12,06:34:08,12,09,1, 12.0,1,1, -0.014, 10493.588, 417.249, 52852.429 25/01/12,06:34:08,13,09,1, 12.0,1,1, -0.014, 10493.572, 417.257, 52852.467 25/01/12,06:34:08,14,09,1, 12.0,1,1, -0.014, 10493.583, 417.254, 52852.468 25/01/12,06:34:08,15,09,1, 12.0,1,1, -0.014, 10493.600, 417.247, 52852.443 25/01/12,06:34:08,16,09,1, 12.0,1,1, -0.014, 10493.577, 417.259, 52852.442 25/01/12,06:34:08,17,09,1, 12.0,1,1, -0.014, 10493.593, 417.256, 52852.462 25/01/12,06:34:08,18,09,1, 12.0,1,1, -0.014, 10493.601, 417.222, 52852.429 25/01/12,06:34:08,19,09,1, 12.0,1,1, -0.014, 10493.579, 417.244, 52852.381 25/01/12,06:34:09,00,08,1, 11.9,1,1, -0.012, 10493.573, 417.244, 52852.381 25/01/12,06:34:09,01,08,1, 11.9,1,1, -0.012, 10493.586, 417.236, 52852.406 25/01/12,06:34:09,02,08,1, 11.9,1,1, -0.012, 10493.591, 417.239, 52852.363 25/01/12,06:34:09,03,08,1, 11.9,1,1, -0.012, 10493.561, 417.241, 52852.395 25/01/12,06:34:09,04,08,1, 11.9,1,1, -0.012, 10493.577, 417.231, 52852.368 25/01/12,06:34:09,05,08,1, 11.9,1,1, -0.012, 10493.580, 417.211, 52852.377 25/01/12,06:34:09,06,08,1, 11.9,1,1, -0.012, 10493.556, 417.232, 52852.404 25/01/12,06:34:09,07,08,1, 11.9,1,1, -0.012, 10493.569, 417.227, 52852.424 25/01/12,06:34:09,08,08,1, 11.9,1,1, -0.012, 10493.575, 417.220, 52852.418 25/01/12,06:34:09,09,08,1, 11.9,1,1, -0.012, 10493.562, 417.231, 52852.410 25/01/12,06:34:09,10,08,1, 11.9,1,1, -0.012, 10493.568, 417.219, 52852.393 25/01/12,06:34:09,11,08,1, 11.9,1,1, -0.012, 10493.596, 417.233, 52852.405 25/01/12,06:34:09,12,08,1, 11.9,1,1, -0.012, 10493.568, 417.190, 52852.344 25/01/12,06:34:09,13,08,1, 11.9,1,1, -0.012, 10493.582, 417.217, 52852.284 25/01/12,06:34:09,14,08,1, 11.9,1,1, -0.012, 10493.558, 417.218, 52852.255 25/01/12,06:34:09,15,08,1, 11.9,1,1, -0.012, 10493.553, 417.242, 52852.397 25/01/12,06:34:09,16,08,1, 11.9,1,1, -0.012, 10493.545, 417.243, 52852.377 25/01/12,06:34:09,17,08,1, 11.9,1,1, -0.012, 10493.547, 417.227, 52852.330 25/01/12,06:34:09,18,08,1, 11.9,1,1, -0.012, 10493.526, 417.219, 52852.340 25/01/12,06:34:09,19,08,1, 11.9,1,1, -0.012, 10493.556, 417.257, 52852.348 25/01/12,06:34:10,00,08,1, 11.9,1,1, -0.016, 10493.548, 417.257, 52852.348 25/01/12,06:34:10,01,08,1, 11.9,1,1, -0.016, 10493.535, 417.227, 52852.357 25/01/12,06:34:10,02,08,1, 11.9,1,1, -0.016, 10493.545, 417.246, 52852.384 25/01/12,06:34:10,03,08,1, 11.9,1,1, -0.016, 10493.527, 417.242, 52852.424 25/01/12,06:34:10,04,08,1, 11.9,1,1, -0.016, 10493.536, 417.223, 52852.377 25/01/12,06:34:10,05,08,1, 11.9,1,1, -0.016, 10493.554, 417.230, 52852.358 25/01/12,06:34:10,06,08,1, 11.9,1,1, -0.016, 10493.534, 417.216, 52852.332 25/01/12,06:34:10,07,08,1, 11.9,1,1, -0.016, 10493.515, 417.218, 52852.278 25/01/12,06:34:10,08,08,1, 11.9,1,1, -0.016, 10493.534, 417.222, 52852.334 25/01/12,06:34:10,09,08,1, 11.9,1,1, -0.016, 10493.525, 417.187, 52852.324 25/01/12,06:34:10,10,08,1, 11.9,1,1, -0.016, 10493.509, 417.220, 52852.294 25/01/12,06:34:10,11,08,1, 11.9,1,1, -0.016, 10493.530, 417.201, 52852.327 25/01/12,06:34:10,12,08,1, 11.9,1,1, -0.016, 10493.506, 417.224, 52852.287 25/01/12,06:34:10,13,08,1, 11.9,1,1, -0.016, 10493.491, 417.245, 52852.259 25/01/12,06:34:10,14,08,1, 11.9,1,1, -0.016, 10493.520, 417.235, 52852.333 25/01/12,06:34:10,15,08,1, 11.9,1,1, -0.016, 10493.511, 417.247, 52852.307 25/01/12,06:34:10,16,08,1, 11.9,1,1, -0.016, 10493.495, 417.246, 52852.345 25/01/12,06:34:10,17,08,1, 11.9,1,1, -0.016, 10493.515, 417.235, 52852.375 25/01/12,06:34:10,18,08,1, 11.9,1,1, -0.016, 10493.523, 417.233, 52852.331 25/01/12,06:34:10,19,08,1, 11.9,1,1, -0.016, 10493.502, 417.246, 52852.282 25/01/12,06:34:11,00,09,1, 11.9,1,1, -0.013, 10493.498, 417.246, 52852.282 25/01/12,06:34:11,01,09,1, 11.9,1,1, -0.013, 10493.525, 417.224, 52852.284 25/01/12,06:34:11,02,09,1, 11.9,1,1, -0.013, 10493.509, 417.227, 52852.323 25/01/12,06:34:11,03,09,1, 11.9,1,1, -0.013, 10493.526, 417.204, 52852.323 25/01/12,06:34:11,04,09,1, 11.9,1,1, -0.013, 10493.509, 417.199, 52852.295 25/01/12,06:34:11,05,09,1, 11.9,1,1, -0.013, 10493.517, 417.221, 52852.313 25/01/12,06:34:11,06,09,1, 11.9,1,1, -0.013, 10493.505, 417.214, 52852.281 25/01/12,06:34:11,07,09,1, 11.9,1,1, -0.013, 10493.509, 417.224, 52852.287 25/01/12,06:34:11,08,09,1, 11.9,1,1, -0.013, 10493.511, 417.218, 52852.303 25/01/12,06:34:11,09,09,1, 11.9,1,1, -0.013, 10493.500, 417.206, 52852.286 25/01/12,06:34:11,10,09,1, 11.9,1,1, -0.013, 10493.483, 417.216, 52852.357 25/01/12,06:34:11,11,09,1, 11.9,1,1, -0.013, 10493.478, 417.205, 52852.300 25/01/12,06:34:11,12,09,1, 11.9,1,1, -0.013, 10493.494, 417.207, 52852.258 25/01/12,06:34:11,13,09,1, 11.9,1,1, -0.013, 10493.512, 417.219, 52852.283 25/01/12,06:34:11,14,09,1, 11.9,1,1, -0.013, 10493.485, 417.206, 52852.258 25/01/12,06:34:11,15,09,1, 11.9,1,1, -0.013, 10493.486, 417.229, 52852.240 25/01/12,06:34:11,16,09,1, 11.9,1,1, -0.013, 10493.490, 417.240, 52852.267 25/01/12,06:34:11,17,09,1, 11.9,1,1, -0.013, 10493.509, 417.223, 52852.260 25/01/12,06:34:11,18,09,1, 11.9,1,1, -0.013, 10493.476, 417.213, 52852.303 25/01/12,06:34:11,19,09,1, 11.9,1,1, -0.013, 10493.512, 417.249, 52852.275 25/01/12,06:34:12,00,09,1, 11.9,1,1, -0.014, 10493.506, 417.249, 52852.275 25/01/12,06:34:12,01,09,1, 11.9,1,1, -0.014, 10493.493, 417.234, 52852.223 25/01/12,06:34:12,02,09,1, 11.9,1,1, -0.014, 10493.501, 417.221, 52852.240 25/01/12,06:34:12,03,09,1, 11.9,1,1, -0.014, 10493.462, 417.238, 52852.326 25/01/12,06:34:12,04,09,1, 11.9,1,1, -0.014, 10493.484, 417.228, 52852.165 25/01/12,06:34:12,05,09,1, 11.9,1,1, -0.014, 10493.473, 417.186, 52852.321 25/01/12,06:34:12,06,09,1, 11.9,1,1, -0.014, 10493.471, 417.212, 52852.261 25/01/12,06:34:12,07,09,1, 11.9,1,1, -0.014, 10493.453, 417.214, 52852.252 25/01/12,06:34:12,08,09,1, 11.9,1,1, -0.014, 10493.475, 417.237, 52852.233 25/01/12,06:34:12,09,09,1, 11.9,1,1, -0.014, 10493.468, 417.203, 52852.204 25/01/12,06:34:12,10,09,1, 11.9,1,1, -0.014, 10493.468, 417.210, 52852.346 25/01/12,06:34:12,11,09,1, 11.9,1,1, -0.014, 10493.486, 417.225, 52852.208 25/01/12,06:34:12,12,09,1, 11.9,1,1, -0.014, 10493.465, 417.218, 52852.170 25/01/12,06:34:12,13,09,1, 11.9,1,1, -0.014, 10493.459, 417.199, 52852.208 25/01/12,06:34:12,14,09,1, 11.9,1,1, -0.014, 10493.460, 417.203, 52852.191 25/01/12,06:34:12,15,09,1, 11.9,1,1, -0.014, 10493.495, 417.244, 52852.206 25/01/12,06:34:12,16,09,1, 11.9,1,1, -0.014, 10493.475, 417.201, 52852.241 25/01/12,06:34:12,17,09,1, 11.9,1,1, -0.014, 10493.489, 417.216, 52852.245 25/01/12,06:34:12,18,09,1, 11.9,1,1, -0.014, 10493.464, 417.215, 52852.220 25/01/12,06:34:12,19,09,1, 11.9,1,1, -0.014, 10493.488, 417.214, 52852.229 25/01/12,06:34:13,00,07,1, 11.9,1,1, -0.010, 10493.481, 417.214, 52852.229 25/01/12,06:34:13,01,07,1, 11.9,1,1, -0.010, 10493.499, 417.218, 52852.201 25/01/12,06:34:13,02,07,1, 11.9,1,1, -0.010, 10493.474, 417.222, 52852.155 25/01/12,06:34:13,03,07,1, 11.9,1,1, -0.010, 10493.476, 417.213, 52852.180 25/01/12,06:34:13,04,07,1, 11.9,1,1, -0.010, 10493.469, 417.223, 52852.231 25/01/12,06:34:13,05,07,1, 11.9,1,1, -0.010, 10493.430, 417.213, 52852.182 25/01/12,06:34:13,06,07,1, 11.9,1,1, -0.010, 10493.445, 417.227, 52852.174 25/01/12,06:34:13,07,07,1, 11.9,1,1, -0.010, 10493.457, 417.220, 52852.176 25/01/12,06:34:13,08,07,1, 11.9,1,1, -0.010, 10493.464, 417.210, 52852.184 25/01/12,06:34:13,09,07,1, 11.9,1,1, -0.010, 10493.444, 417.219, 52852.237 25/01/12,06:34:13,10,07,1, 11.9,1,1, -0.010, 10493.461, 417.234, 52852.234 25/01/12,06:34:13,11,07,1, 11.9,1,1, -0.010, 10493.454, 417.240, 52852.214 25/01/12,06:34:13,12,07,1, 11.9,1,1, -0.010, 10493.447, 417.237, 52852.216 25/01/12,06:34:13,13,07,1, 11.9,1,1, -0.010, 10493.456, 417.238, 52852.232 25/01/12,06:34:13,14,07,1, 11.9,1,1, -0.010, 10493.451, 417.225, 52852.124 25/01/12,06:34:13,15,07,1, 11.9,1,1, -0.010, 10493.461, 417.238, 52852.167 25/01/12,06:34:13,16,07,1, 11.9,1,1, -0.010, 10493.443, 417.241, 52852.166 25/01/12,06:34:13,17,07,1, 11.9,1,1, -0.010, 10493.441, 417.238, 52852.124 25/01/12,06:34:13,18,07,1, 11.9,1,1, -0.010, 10493.447, 417.232, 52852.183 25/01/12,06:34:13,19,07,1, 11.9,1,1, -0.010, 10493.458, 417.209, 52852.198 25/01/12,06:34:14,00,09,1, 11.9,1,1, -0.013, 10493.456, 417.209, 52852.198 25/01/12,06:34:14,01,09,1, 11.9,1,1, -0.013, 10493.454, 417.220, 52852.167 25/01/12,06:34:14,02,09,1, 11.9,1,1, -0.013, 10493.466, 417.206, 52852.201 25/01/12,06:34:14,03,09,1, 11.9,1,1, -0.013, 10493.436, 417.216, 52852.191 25/01/12,06:34:14,04,09,1, 11.9,1,1, -0.013, 10493.449, 417.231, 52852.186 25/01/12,06:34:14,05,09,1, 11.9,1,1, -0.013, 10493.455, 417.214, 52852.173 25/01/12,06:34:14,06,09,1, 11.9,1,1, -0.013, 10493.450, 417.227, 52852.210 25/01/12,06:34:14,07,09,1, 11.9,1,1, -0.013, 10493.453, 417.238, 52852.208 25/01/12,06:34:14,08,09,1, 11.9,1,1, -0.013, 10493.453, 417.203, 52852.113 25/01/12,06:34:14,09,09,1, 11.9,1,1, -0.013, 10493.430, 417.239, 52852.099 25/01/12,06:34:14,10,09,1, 11.9,1,1, -0.013, 10493.439, 417.226, 52852.087 25/01/12,06:34:14,11,09,1, 11.9,1,1, -0.013, 10493.457, 417.228, 52852.105 25/01/12,06:34:14,12,09,1, 11.9,1,1, -0.013, 10493.438, 417.238, 52852.103 25/01/12,06:34:14,13,09,1, 11.9,1,1, -0.013, 10493.457, 417.239, 52852.126 25/01/12,06:34:14,14,09,1, 11.9,1,1, -0.013, 10493.448, 417.230, 52852.181 25/01/12,06:34:14,15,09,1, 11.9,1,1, -0.013, 10493.424, 417.243, 52852.179 25/01/12,06:34:14,16,09,1, 11.9,1,1, -0.013, 10493.423, 417.234, 52852.092 25/01/12,06:34:14,17,09,1, 11.9,1,1, -0.013, 10493.473, 417.233, 52852.081 25/01/12,06:34:14,18,09,1, 11.9,1,1, -0.013, 10493.455, 417.248, 52852.108 25/01/12,06:34:14,19,09,1, 11.9,1,1, -0.013, 10493.439, 417.251, 52852.152 25/01/12,06:34:15,00,08,1, 11.9,1,1, -0.009, 10493.431, 417.251, 52852.152 25/01/12,06:34:15,01,08,1, 11.9,1,1, -0.009, 10493.453, 417.256, 52852.163 25/01/12,06:34:15,02,08,1, 11.9,1,1, -0.009, 10493.465, 417.228, 52852.075 25/01/12,06:34:15,03,08,1, 11.9,1,1, -0.009, 10493.451, 417.222, 52852.065 25/01/12,06:34:15,04,08,1, 11.9,1,1, -0.009, 10493.452, 417.245, 52852.070 25/01/12,06:34:15,05,08,1, 11.9,1,1, -0.009, 10493.453, 417.230, 52852.066 25/01/12,06:34:15,06,08,1, 11.9,1,1, -0.009, 10493.478, 417.238, 52852.056 25/01/12,06:34:15,07,08,1, 11.9,1,1, -0.009, 10493.454, 417.235, 52852.110 25/01/12,06:34:15,08,08,1, 11.9,1,1, -0.009, 10493.454, 417.241, 52852.120 25/01/12,06:34:15,09,08,1, 11.9,1,1, -0.009, 10493.445, 417.235, 52852.124 25/01/12,06:34:15,10,08,1, 11.9,1,1, -0.009, 10493.451, 417.260, 52852.075 25/01/12,06:34:15,11,08,1, 11.9,1,1, -0.009, 10493.455, 417.251, 52852.096 25/01/12,06:34:15,12,08,1, 11.9,1,1, -0.009, 10493.445, 417.246, 52852.135 25/01/12,06:34:15,13,08,1, 11.9,1,1, -0.009, 10493.456, 417.253, 52852.137 25/01/12,06:34:15,14,08,1, 11.9,1,1, -0.009, 10493.452, 417.267, 52852.099 25/01/12,06:34:15,15,08,1, 11.9,1,1, -0.009, 10493.454, 417.259, 52852.079 25/01/12,06:34:15,16,08,1, 11.9,1,1, -0.009, 10493.457, 417.230, 52852.056 25/01/12,06:34:15,17,08,1, 11.9,1,1, -0.009, 10493.428, 417.243, 52851.955 25/01/12,06:34:15,18,08,1, 11.9,1,1, -0.009, 10493.443, 417.250, 52852.047 25/01/12,06:34:15,19,08,1, 11.9,1,1, -0.009, 10493.453, 417.273, 52852.003 25/01/12,06:34:16,00,09,1, 11.9,1,1, -0.011, 10493.448, 417.273, 52852.003 25/01/12,06:34:16,01,09,1, 11.9,1,1, -0.011, 10493.450, 417.239, 52852.074 25/01/12,06:34:16,02,09,1, 11.9,1,1, -0.011, 10493.451, 417.268, 52852.056 25/01/12,06:34:16,03,09,1, 11.9,1,1, -0.011, 10493.441, 417.245, 52852.061 25/01/12,06:34:16,04,09,1, 11.9,1,1, -0.011, 10493.443, 417.262, 52852.100 25/01/12,06:34:16,05,09,1, 11.9,1,1, -0.011, 10493.455, 417.246, 52852.080 25/01/12,06:34:16,06,09,1, 11.9,1,1, -0.011, 10493.431, 417.252, 52852.113 25/01/12,06:34:16,07,09,1, 11.9,1,1, -0.011, 10493.459, 417.264, 52852.092 25/01/12,06:34:16,08,09,1, 11.9,1,1, -0.011, 10493.444, 417.252, 52852.059 25/01/12,06:34:16,09,09,1, 11.9,1,1, -0.011, 10493.452, 417.270, 52852.039 25/01/12,06:34:16,10,09,1, 11.9,1,1, -0.011, 10493.460, 417.255, 52852.043 25/01/12,06:34:16,11,09,1, 11.9,1,1, -0.011, 10493.449, 417.259, 52852.028 25/01/12,06:34:16,12,09,1, 11.9,1,1, -0.011, 10493.443, 417.261, 52852.009 25/01/12,06:34:16,13,09,1, 11.9,1,1, -0.011, 10493.462, 417.294, 52852.055 25/01/12,06:34:16,14,09,1, 11.9,1,1, -0.011, 10493.448, 417.266, 52852.082 25/01/12,06:34:16,15,09,1, 11.9,1,1, -0.011, 10493.474, 417.266, 52852.098 25/01/12,06:34:16,16,09,1, 11.9,1,1, -0.011, 10493.448, 417.268, 52852.029 25/01/12,06:34:16,17,09,1, 11.9,1,1, -0.011, 10493.466, 417.283, 52852.027 25/01/12,06:34:16,18,09,1, 11.9,1,1, -0.011, 10493.473, 417.249, 52852.095 25/01/12,06:34:16,19,09,1, 11.9,1,1, -0.011, 10493.454, 417.282, 52852.047 25/01/12,06:34:17,00,09,1, 12.0,1,1, -0.013, 10493.448, 417.282, 52852.047 25/01/12,06:34:17,01,09,1, 12.0,1,1, -0.013, 10493.467, 417.277, 52852.033 25/01/12,06:34:17,02,09,1, 12.0,1,1, -0.013, 10493.458, 417.277, 52852.064 25/01/12,06:34:17,03,09,1, 12.0,1,1, -0.013, 10493.447, 417.253, 52852.056 25/01/12,06:34:17,04,09,1, 12.0,1,1, -0.013, 10493.472, 417.271, 52851.983 25/01/12,06:34:17,05,09,1, 12.0,1,1, -0.013, 10493.468, 417.258, 52851.969 25/01/12,06:34:17,06,09,1, 12.0,1,1, -0.013, 10493.430, 417.256, 52851.997 25/01/12,06:34:17,07,09,1, 12.0,1,1, -0.013, 10493.460, 417.283, 52852.031 25/01/12,06:34:17,08,09,1, 12.0,1,1, -0.013, 10493.444, 417.272, 52852.031 25/01/12,06:34:17,09,09,1, 12.0,1,1, -0.013, 10493.462, 417.275, 52852.025 25/01/12,06:34:17,10,09,1, 12.0,1,1, -0.013, 10493.447, 417.275, 52852.038 25/01/12,06:34:17,11,09,1, 12.0,1,1, -0.013, 10493.449, 417.275, 52851.993 25/01/12,06:34:17,12,09,1, 12.0,1,1, -0.013, 10493.459, 417.277, 52852.011 25/01/12,06:34:17,13,09,1, 12.0,1,1, -0.013, 10493.470, 417.270, 52851.972 25/01/12,06:34:17,14,09,1, 12.0,1,1, -0.013, 10493.466, 417.272, 52852.011 25/01/12,06:34:17,15,09,1, 12.0,1,1, -0.013, 10493.444, 417.299, 52852.046 25/01/12,06:34:17,16,09,1, 12.0,1,1, -0.013, 10493.463, 417.287, 52851.985 25/01/12,06:34:17,17,09,1, 12.0,1,1, -0.013, 10493.474, 417.283, 52851.977 25/01/12,06:34:17,18,09,1, 12.0,1,1, -0.013, 10493.467, 417.268, 52851.898 25/01/12,06:34:17,19,09,1, 12.0,1,1, -0.013, 10493.461, 417.277, 52851.976 25/01/12,06:34:18,00,09,1, 12.0,1,1, -0.010, 10493.456, 417.277, 52851.976 25/01/12,06:34:18,01,09,1, 12.0,1,1, -0.010, 10493.483, 417.269, 52851.924 25/01/12,06:34:18,02,09,1, 12.0,1,1, -0.010, 10493.461, 417.283, 52851.897 25/01/12,06:34:18,03,09,1, 12.0,1,1, -0.010, 10493.459, 417.268, 52851.985 25/01/12,06:34:18,04,09,1, 12.0,1,1, -0.010, 10493.477, 417.260, 52851.922 25/01/12,06:34:18,05,09,1, 12.0,1,1, -0.010, 10493.459, 417.294, 52851.971 25/01/12,06:34:18,06,09,1, 12.0,1,1, -0.010, 10493.475, 417.283, 52851.941 25/01/12,06:34:18,07,09,1, 12.0,1,1, -0.010, 10493.470, 417.307, 52851.956 25/01/12,06:34:18,08,09,1, 12.0,1,1, -0.010, 10493.476, 417.304, 52851.963 25/01/12,06:34:18,09,09,1, 12.0,1,1, -0.010, 10493.462, 417.313, 52851.961 25/01/12,06:34:18,10,09,1, 12.0,1,1, -0.010, 10493.455, 417.292, 52851.937 25/01/12,06:34:18,11,09,1, 12.0,1,1, -0.010, 10493.445, 417.326, 52851.953 25/01/12,06:34:18,12,09,1, 12.0,1,1, -0.010, 10493.462, 417.321, 52851.968 25/01/12,06:34:18,13,09,1, 12.0,1,1, -0.010, 10493.477, 417.312, 52851.888 25/01/12,06:34:18,14,09,1, 12.0,1,1, -0.010, 10493.434, 417.314, 52851.952 25/01/12,06:34:18,15,09,1, 12.0,1,1, -0.010, 10493.449, 417.288, 52851.911 25/01/12,06:34:18,16,09,1, 12.0,1,1, -0.010, 10493.459, 417.312, 52851.923 25/01/12,06:34:18,17,09,1, 12.0,1,1, -0.010, 10493.480, 417.298, 52851.893 25/01/12,06:34:18,18,09,1, 12.0,1,1, -0.010, 10493.484, 417.271, 52851.938 25/01/12,06:34:18,19,09,1, 12.0,1,1, -0.010, 10493.472, 417.288, 52851.879 25/01/12,06:34:19,00,09,1, 11.9,1,1, -0.010, 10493.464, 417.288, 52851.879 25/01/12,06:34:19,01,09,1, 11.9,1,1, -0.010, 10493.471, 417.309, 52851.957 25/01/12,06:34:19,02,09,1, 11.9,1,1, -0.010, 10493.463, 417.311, 52851.900 25/01/12,06:34:19,03,09,1, 11.9,1,1, -0.010, 10493.495, 417.313, 52851.902 25/01/12,06:34:19,04,09,1, 11.9,1,1, -0.010, 10493.489, 417.306, 52851.826 25/01/12,06:34:19,05,09,1, 11.9,1,1, -0.010, 10493.451, 417.318, 52851.857 25/01/12,06:34:19,06,09,1, 11.9,1,1, -0.010, 10493.454, 417.317, 52851.958 25/01/12,06:34:19,07,09,1, 11.9,1,1, -0.010, 10493.456, 417.295, 52851.938 25/01/12,06:34:19,08,09,1, 11.9,1,1, -0.010, 10493.469, 417.326, 52851.924 25/01/12,06:34:19,09,09,1, 11.9,1,1, -0.010, 10493.502, 417.317, 52851.957 25/01/12,06:34:19,10,09,1, 11.9,1,1, -0.010, 10493.477, 417.316, 52851.965 25/01/12,06:34:19,11,09,1, 11.9,1,1, -0.010, 10493.481, 417.348, 52851.952 25/01/12,06:34:19,12,09,1, 11.9,1,1, -0.010, 10493.484, 417.328, 52851.858 25/01/12,06:34:19,13,09,1, 11.9,1,1, -0.010, 10493.483, 417.339, 52851.893 25/01/12,06:34:19,14,09,1, 11.9,1,1, -0.010, 10493.510, 417.335, 52851.959 25/01/12,06:34:19,15,09,1, 11.9,1,1, -0.010, 10493.499, 417.331, 52851.866 25/01/12,06:34:19,16,09,1, 11.9,1,1, -0.010, 10493.494, 417.334, 52851.906 25/01/12,06:34:19,17,09,1, 11.9,1,1, -0.010, 10493.504, 417.345, 52851.886 25/01/12,06:34:19,18,09,1, 11.9,1,1, -0.010, 10493.522, 417.332, 52851.862 25/01/12,06:34:19,19,09,1, 11.9,1,1, -0.010, 10493.502, 417.329, 52851.869 25/01/12,06:34:20,00,09,1, 11.9,1,1, -0.014, 10493.498, 417.329, 52851.869 25/01/12,06:34:20,01,09,1, 11.9,1,1, -0.014, 10493.481, 417.296, 52851.681 25/01/12,06:34:20,02,09,1, 11.9,1,1, -0.014, 10493.502, 417.321, 52851.909 25/01/12,06:34:20,03,09,1, 11.9,1,1, -0.014, 10493.492, 417.284, 52851.898 25/01/12,06:34:20,04,09,1, 11.9,1,1, -0.014, 10493.504, 417.322, 52851.921 25/01/12,06:34:20,05,09,1, 11.9,1,1, -0.014, 10493.483, 417.316, 52851.928 25/01/12,06:34:20,06,09,1, 11.9,1,1, -0.014, 10493.522, 417.321, 52851.841 25/01/12,06:34:20,07,09,1, 11.9,1,1, -0.014, 10493.491, 417.341, 52851.834 25/01/12,06:34:20,08,09,1, 11.9,1,1, -0.014, 10493.503, 417.330, 52851.844 25/01/12,06:34:20,09,09,1, 11.9,1,1, -0.014, 10493.514, 417.344, 52851.866 25/01/12,06:34:20,10,09,1, 11.9,1,1, -0.014, 10493.521, 417.337, 52851.786 25/01/12,06:34:20,11,09,1, 11.9,1,1, -0.014, 10493.516, 417.345, 52851.869 25/01/12,06:34:20,12,09,1, 11.9,1,1, -0.014, 10493.521, 417.331, 52851.869 25/01/12,06:34:20,13,09,1, 11.9,1,1, -0.014, 10493.530, 417.350, 52851.783 25/01/12,06:34:20,14,09,1, 11.9,1,1, -0.014, 10493.518, 417.310, 52851.770 25/01/12,06:34:20,15,09,1, 11.9,1,1, -0.014, 10493.542, 417.311, 52851.746 25/01/12,06:34:20,16,09,1, 11.9,1,1, -0.014, 10493.530, 417.330, 52851.852 25/01/12,06:34:20,17,09,1, 11.9,1,1, -0.014, 10493.517, 417.324, 52851.806 25/01/12,06:34:20,18,09,1, 11.9,1,1, -0.014, 10493.519, 417.351, 52851.789 25/01/12,06:34:20,19,09,1, 11.9,1,1, -0.014, 10493.538, 417.323, 52851.763 25/01/12,06:34:21,00,10,1, 11.9,1,1, -0.010, 10493.531, 417.323, 52851.763 25/01/12,06:34:21,01,10,1, 11.9,1,1, -0.010, 10493.540, 417.344, 52851.845 25/01/12,06:34:21,02,10,1, 11.9,1,1, -0.010, 10493.530, 417.327, 52851.628 25/01/12,06:34:21,03,10,1, 11.9,1,1, -0.010, 10493.528, 417.349, 52851.790 25/01/12,06:34:21,04,10,1, 11.9,1,1, -0.010, 10493.561, 417.354, 52851.783 25/01/12,06:34:21,05,10,1, 11.9,1,1, -0.010, 10493.512, 417.359, 52851.745 25/01/12,06:34:21,06,10,1, 11.9,1,1, -0.010, 10493.527, 417.353, 52851.717 25/01/12,06:34:21,07,10,1, 11.9,1,1, -0.010, 10493.533, 417.360, 52851.719 25/01/12,06:34:21,08,10,1, 11.9,1,1, -0.010, 10493.543, 417.344, 52851.741 25/01/12,06:34:21,09,10,1, 11.9,1,1, -0.010, 10493.530, 417.365, 52851.778 25/01/12,06:34:21,10,10,1, 11.9,1,1, -0.010, 10493.525, 417.376, 52851.830 25/01/12,06:34:21,11,10,1, 11.9,1,1, -0.010, 10493.553, 417.388, 52851.757 25/01/12,06:34:21,12,10,1, 11.9,1,1, -0.010, 10493.549, 417.371, 52851.786 25/01/12,06:34:21,13,10,1, 11.9,1,1, -0.010, 10493.545, 417.352, 52851.838 25/01/12,06:34:21,14,10,1, 11.9,1,1, -0.010, 10493.566, 417.357, 52851.783 25/01/12,06:34:21,15,10,1, 11.9,1,1, -0.010, 10493.555, 417.347, 52851.798 25/01/12,06:34:21,16,10,1, 11.9,1,1, -0.010, 10493.543, 417.382, 52851.795 25/01/12,06:34:21,17,10,1, 11.9,1,1, -0.010, 10493.556, 417.344, 52851.774 25/01/12,06:34:21,18,10,1, 11.9,1,1, -0.010, 10493.511, 417.343, 52851.772 25/01/12,06:34:21,19,10,1, 11.9,1,1, -0.010, 10493.557, 417.342, 52851.760 25/01/12,06:34:22,00,09,1, 11.8,1,1, -0.011, 10493.556, 417.342, 52851.760 25/01/12,06:34:22,01,09,1, 11.8,1,1, -0.011, 10493.553, 417.357, 52851.713 25/01/12,06:34:22,02,09,1, 11.8,1,1, -0.011, 10493.567, 417.380, 52851.739 25/01/12,06:34:22,03,09,1, 11.8,1,1, -0.011, 10493.573, 417.382, 52851.769 25/01/12,06:34:22,04,09,1, 11.8,1,1, -0.011, 10493.556, 417.371, 52851.807 25/01/12,06:34:22,05,09,1, 11.8,1,1, -0.011, 10493.560, 417.382, 52851.774 25/01/12,06:34:22,06,09,1, 11.8,1,1, -0.011, 10493.540, 417.380, 52851.777 25/01/12,06:34:22,07,09,1, 11.8,1,1, -0.011, 10493.566, 417.356, 52851.746 25/01/12,06:34:22,08,09,1, 11.8,1,1, -0.011, 10493.555, 417.365, 52851.741 25/01/12,06:34:22,09,09,1, 11.8,1,1, -0.011, 10493.561, 417.379, 52851.766 25/01/12,06:34:22,10,09,1, 11.8,1,1, -0.011, 10493.550, 417.388, 52851.764 25/01/12,06:34:22,11,09,1, 11.8,1,1, -0.011, 10493.535, 417.399, 52851.765 25/01/12,06:34:22,12,09,1, 11.8,1,1, -0.011, 10493.553, 417.394, 52851.740 25/01/12,06:34:22,13,09,1, 11.8,1,1, -0.011, 10493.585, 417.366, 52851.693 25/01/12,06:34:22,14,09,1, 11.8,1,1, -0.011, 10493.581, 417.381, 52851.698 25/01/12,06:34:22,15,09,1, 11.8,1,1, -0.011, 10493.568, 417.372, 52851.700 25/01/12,06:34:22,16,09,1, 11.8,1,1, -0.011, 10493.570, 417.402, 52851.709 25/01/12,06:34:22,17,09,1, 11.8,1,1, -0.011, 10493.583, 417.390, 52851.713 25/01/12,06:34:22,18,09,1, 11.8,1,1, -0.011, 10493.577, 417.370, 52851.745 25/01/12,06:34:22,19,09,1, 11.8,1,1, -0.011, 10493.548, 417.390, 52851.727 25/01/12,06:34:23,00,10,1, 11.8,1,1, -0.015, 10493.548, 417.390, 52851.727 25/01/12,06:34:23,01,10,1, 11.8,1,1, -0.015, 10493.585, 417.392, 52851.695 25/01/12,06:34:23,02,10,1, 11.8,1,1, -0.015, 10493.571, 417.381, 52851.694 25/01/12,06:34:23,03,10,1, 11.8,1,1, -0.015, 10493.594, 417.394, 52851.722 25/01/12,06:34:23,04,10,1, 11.8,1,1, -0.015, 10493.559, 417.400, 52851.751 25/01/12,06:34:23,05,10,1, 11.8,1,1, -0.015, 10493.549, 417.386, 52851.710 25/01/12,06:34:23,06,10,1, 11.8,1,1, -0.015, 10493.546, 417.388, 52851.694 25/01/12,06:34:23,07,10,1, 11.8,1,1, -0.015, 10493.574, 417.356, 52851.685 25/01/12,06:34:23,08,10,1, 11.8,1,1, -0.015, 10493.555, 417.373, 52851.651 25/01/12,06:34:23,09,10,1, 11.8,1,1, -0.015, 10493.556, 417.384, 52851.660 25/01/12,06:34:23,10,10,1, 11.8,1,1, -0.015, 10493.595, 417.395, 52851.643 25/01/12,06:34:23,11,10,1, 11.8,1,1, -0.015, 10493.559, 417.378, 52851.677 25/01/12,06:34:23,12,10,1, 11.8,1,1, -0.015, 10493.580, 417.397, 52851.735 25/01/12,06:34:23,13,10,1, 11.8,1,1, -0.015, 10493.578, 417.375, 52851.723 25/01/12,06:34:23,14,10,1, 11.8,1,1, -0.015, 10493.548, 417.391, 52851.694 25/01/12,06:34:23,15,10,1, 11.8,1,1, -0.015, 10493.588, 417.393, 52851.662 25/01/12,06:34:23,16,10,1, 11.8,1,1, -0.015, 10493.602, 417.397, 52851.627 25/01/12,06:34:23,17,10,1, 11.8,1,1, -0.015, 10493.563, 417.409, 52851.727 25/01/12,06:34:23,18,10,1, 11.8,1,1, -0.015, 10493.562, 417.372, 52851.641 25/01/12,06:34:23,19,10,1, 11.8,1,1, -0.015, 10493.589, 417.404, 52851.577 25/01/12,06:34:24,00,10,1, 11.9,1,1, -0.013, 10493.581, 417.404, 52851.577 25/01/12,06:34:24,01,10,1, 11.9,1,1, -0.013, 10493.593, 417.393, 52851.619 25/01/12,06:34:24,02,10,1, 11.9,1,1, -0.013, 10493.562, 417.419, 52851.648 25/01/12,06:34:24,03,10,1, 11.9,1,1, -0.013, 10493.578, 417.387, 52851.600 25/01/12,06:34:24,04,10,1, 11.9,1,1, -0.013, 10493.566, 417.418, 52851.623 25/01/12,06:34:24,05,10,1, 11.9,1,1, -0.013, 10493.580, 417.416, 52851.700 25/01/12,06:34:24,06,10,1, 11.9,1,1, -0.013, 10493.543, 417.439, 52851.703 25/01/12,06:34:24,07,10,1, 11.9,1,1, -0.013, 10493.549, 417.419, 52851.656 25/01/12,06:34:24,08,10,1, 11.9,1,1, -0.013, 10493.571, 417.424, 52851.568 25/01/12,06:34:24,09,10,1, 11.9,1,1, -0.013, 10493.567, 417.407, 52851.569 25/01/12,06:34:24,10,10,1, 11.9,1,1, -0.013, 10493.551, 417.430, 52851.659 25/01/12,06:34:24,11,10,1, 11.9,1,1, -0.013, 10493.568, 417.436, 52851.617 25/01/12,06:34:24,12,10,1, 11.9,1,1, -0.013, 10493.561, 417.426, 52851.629 25/01/12,06:34:24,13,10,1, 11.9,1,1, -0.013, 10493.594, 417.409, 52851.658 25/01/12,06:34:24,14,10,1, 11.9,1,1, -0.013, 10493.616, 417.397, 52851.558 25/01/12,06:34:24,15,10,1, 11.9,1,1, -0.013, 10493.593, 417.415, 52851.453 25/01/12,06:34:24,16,10,1, 11.9,1,1, -0.013, 10493.597, 417.386, 52851.502 25/01/12,06:34:24,17,10,1, 11.9,1,1, -0.013, 10493.613, 417.419, 52851.567 25/01/12,06:34:24,18,10,1, 11.9,1,1, -0.013, 10493.587, 417.416, 52851.607 25/01/12,06:34:24,19,10,1, 11.9,1,1, -0.013, 10493.584, 417.412, 52851.602 25/01/12,06:34:25,00,10,1, 11.9,1,1, -0.011, 10493.581, 417.412, 52851.602 25/01/12,06:34:25,01,10,1, 11.9,1,1, -0.011, 10493.587, 417.420, 52851.600 25/01/12,06:34:25,02,10,1, 11.9,1,1, -0.011, 10493.577, 417.440, 52851.565 25/01/12,06:34:25,03,10,1, 11.9,1,1, -0.011, 10493.596, 417.427, 52851.569 25/01/12,06:34:25,04,10,1, 11.9,1,1, -0.011, 10493.591, 417.416, 52851.598 25/01/12,06:34:25,05,10,1, 11.9,1,1, -0.011, 10493.595, 417.435, 52851.531 25/01/12,06:34:25,06,10,1, 11.9,1,1, -0.011, 10493.594, 417.420, 52851.558 25/01/12,06:34:25,07,10,1, 11.9,1,1, -0.011, 10493.571, 417.461, 52851.535 25/01/12,06:34:25,08,10,1, 11.9,1,1, -0.011, 10493.598, 417.419, 52851.560 25/01/12,06:34:25,09,10,1, 11.9,1,1, -0.011, 10493.583, 417.422, 52851.489 25/01/12,06:34:25,10,10,1, 11.9,1,1, -0.011, 10493.611, 417.425, 52851.472 25/01/12,06:34:25,11,10,1, 11.9,1,1, -0.011, 10493.597, 417.413, 52851.546 25/01/12,06:34:25,12,10,1, 11.9,1,1, -0.011, 10493.612, 417.429, 52851.537 25/01/12,06:34:25,13,10,1, 11.9,1,1, -0.011, 10493.623, 417.420, 52851.531 25/01/12,06:34:25,14,10,1, 11.9,1,1, -0.011, 10493.588, 417.412, 52851.528 25/01/12,06:34:25,15,10,1, 11.9,1,1, -0.011, 10493.596, 417.410, 52851.553 25/01/12,06:34:25,16,10,1, 11.9,1,1, -0.011, 10493.588, 417.412, 52851.598 25/01/12,06:34:25,17,10,1, 11.9,1,1, -0.011, 10493.629, 417.423, 52851.545 25/01/12,06:34:25,18,10,1, 11.9,1,1, -0.011, 10493.609, 417.410, 52851.537 25/01/12,06:34:25,19,10,1, 11.9,1,1, -0.011, 10493.594, 417.401, 52851.528 25/01/12,06:34:26,00,10,1, 11.9,1,1, -0.011, 10493.590, 417.401, 52851.528 25/01/12,06:34:26,01,10,1, 11.9,1,1, -0.011, 10493.625, 417.397, 52851.529 25/01/12,06:34:26,02,10,1, 11.9,1,1, -0.011, 10493.612, 417.428, 52851.523 25/01/12,06:34:26,03,10,1, 11.9,1,1, -0.011, 10493.590, 417.430, 52851.476 25/01/12,06:34:26,04,10,1, 11.9,1,1, -0.011, 10493.619, 417.424, 52851.489 25/01/12,06:34:26,05,10,1, 11.9,1,1, -0.011, 10493.607, 417.416, 52851.541 25/01/12,06:34:26,06,10,1, 11.9,1,1, -0.011, 10493.614, 417.451, 52851.526 25/01/12,06:34:26,07,10,1, 11.9,1,1, -0.011, 10493.609, 417.430, 52851.533 25/01/12,06:34:26,08,10,1, 11.9,1,1, -0.011, 10493.596, 417.441, 52851.549 25/01/12,06:34:26,09,10,1, 11.9,1,1, -0.011, 10493.644, 417.443, 52851.555 25/01/12,06:34:26,10,10,1, 11.9,1,1, -0.011, 10493.609, 417.420, 52851.536 25/01/12,06:34:26,11,10,1, 11.9,1,1, -0.011, 10493.632, 417.422, 52851.486 25/01/12,06:34:26,12,10,1, 11.9,1,1, -0.011, 10493.623, 417.421, 52851.473 25/01/12,06:34:26,13,10,1, 11.9,1,1, -0.011, 10493.638, 417.421, 52851.541 25/01/12,06:34:26,14,10,1, 11.9,1,1, -0.011, 10493.618, 417.432, 52851.504 25/01/12,06:34:26,15,10,1, 11.9,1,1, -0.011, 10493.660, 417.434, 52851.491 25/01/12,06:34:26,16,10,1, 11.9,1,1, -0.011, 10493.650, 417.459, 52851.459 25/01/12,06:34:26,17,10,1, 11.9,1,1, -0.011, 10493.633, 417.450, 52851.431 25/01/12,06:34:26,18,10,1, 11.9,1,1, -0.011, 10493.632, 417.436, 52851.465 25/01/12,06:34:26,19,10,1, 11.9,1,1, -0.011, 10493.622, 417.444, 52851.478 25/01/12,06:34:27,00,10,1, 11.9,1,1, -0.012, 10493.615, 417.444, 52851.478 25/01/12,06:34:27,01,10,1, 11.9,1,1, -0.012, 10493.633, 417.444, 52851.539 25/01/12,06:34:27,02,10,1, 11.9,1,1, -0.012, 10493.643, 417.466, 52851.527 25/01/12,06:34:27,03,10,1, 11.9,1,1, -0.012, 10493.629, 417.461, 52851.512 25/01/12,06:34:27,04,10,1, 11.9,1,1, -0.012, 10493.634, 417.452, 52851.450 25/01/12,06:34:27,05,10,1, 11.9,1,1, -0.012, 10493.633, 417.455, 52851.434 25/01/12,06:34:27,06,10,1, 11.9,1,1, -0.012, 10493.652, 417.462, 52851.468 25/01/12,06:34:27,07,10,1, 11.9,1,1, -0.012, 10493.643, 417.474, 52851.488 25/01/12,06:34:27,08,10,1, 11.9,1,1, -0.012, 10493.642, 417.460, 52851.478 25/01/12,06:34:27,09,10,1, 11.9,1,1, -0.012, 10493.655, 417.454, 52851.433 25/01/12,06:34:27,10,10,1, 11.9,1,1, -0.012, 10493.623, 417.471, 52851.416 25/01/12,06:34:27,11,10,1, 11.9,1,1, -0.012, 10493.665, 417.445, 52851.429 25/01/12,06:34:27,12,10,1, 11.9,1,1, -0.012, 10493.654, 417.457, 52851.456 25/01/12,06:34:27,13,10,1, 11.9,1,1, -0.012, 10493.641, 417.450, 52851.485 25/01/12,06:34:27,14,10,1, 11.9,1,1, -0.012, 10493.648, 417.447, 52851.515 25/01/12,06:34:27,15,10,1, 11.9,1,1, -0.012, 10493.628, 417.461, 52851.484 25/01/12,06:34:27,16,10,1, 11.9,1,1, -0.012, 10493.660, 417.447, 52851.500 25/01/12,06:34:27,17,10,1, 11.9,1,1, -0.012, 10493.628, 417.460, 52851.444 25/01/12,06:34:27,18,10,1, 11.9,1,1, -0.012, 10493.641, 417.472, 52851.448 25/01/12,06:34:27,19,10,1, 11.9,1,1, -0.012, 10493.669, 417.482, 52851.484 25/01/12,06:34:28,00,10,1, 11.9,1,1, -0.012, 10493.665, 417.482, 52851.484 25/01/12,06:34:28,01,10,1, 11.9,1,1, -0.012, 10493.674, 417.479, 52851.456 25/01/12,06:34:28,02,10,1, 11.9,1,1, -0.012, 10493.650, 417.492, 52851.420 25/01/12,06:34:28,03,10,1, 11.9,1,1, -0.012, 10493.648, 417.486, 52851.401 25/01/12,06:34:28,04,10,1, 11.9,1,1, -0.012, 10493.680, 417.499, 52851.349 25/01/12,06:34:28,05,10,1, 11.9,1,1, -0.012, 10493.672, 417.488, 52851.375 25/01/12,06:34:28,06,10,1, 11.9,1,1, -0.012, 10493.689, 417.496, 52851.404 25/01/12,06:34:28,07,10,1, 11.9,1,1, -0.012, 10493.684, 417.492, 52851.400 25/01/12,06:34:28,08,10,1, 11.9,1,1, -0.012, 10493.672, 417.489, 52851.458 25/01/12,06:34:28,09,10,1, 11.9,1,1, -0.012, 10493.695, 417.482, 52851.467 25/01/12,06:34:28,10,10,1, 11.9,1,1, -0.012, 10493.679, 417.509, 52851.427 25/01/12,06:34:28,11,10,1, 11.9,1,1, -0.012, 10493.686, 417.480, 52851.395 25/01/12,06:34:28,12,10,1, 11.9,1,1, -0.012, 10493.691, 417.476, 52851.413 25/01/12,06:34:28,13,10,1, 11.9,1,1, -0.012, 10493.684, 417.489, 52851.332 25/01/12,06:34:28,14,10,1, 11.9,1,1, -0.012, 10493.710, 417.457, 52851.404 25/01/12,06:34:28,15,10,1, 11.9,1,1, -0.012, 10493.706, 417.501, 52851.384 25/01/12,06:34:28,16,10,1, 11.9,1,1, -0.012, 10493.699, 417.486, 52851.363 25/01/12,06:34:28,17,10,1, 11.9,1,1, -0.012, 10493.682, 417.478, 52851.355 25/01/12,06:34:28,18,10,1, 11.9,1,1, -0.012, 10493.679, 417.480, 52851.425 25/01/12,06:34:28,19,10,1, 11.9,1,1, -0.012, 10493.688, 417.495, 52851.344 25/01/12,06:34:29,00,10,1, 12.0,1,1, -0.008, 10493.681, 417.495, 52851.344 25/01/12,06:34:29,01,10,1, 12.0,1,1, -0.008, 10493.693, 417.516, 52851.349 25/01/12,06:34:29,02,10,1, 12.0,1,1, -0.008, 10493.687, 417.511, 52851.442 25/01/12,06:34:29,03,10,1, 12.0,1,1, -0.008, 10493.701, 417.501, 52851.396 25/01/12,06:34:29,04,10,1, 12.0,1,1, -0.008, 10493.716, 417.512, 52851.329 25/01/12,06:34:29,05,10,1, 12.0,1,1, -0.008, 10493.707, 417.498, 52851.421 25/01/12,06:34:29,06,10,1, 12.0,1,1, -0.008, 10493.719, 417.517, 52851.383 25/01/12,06:34:29,07,10,1, 12.0,1,1, -0.008, 10493.727, 417.526, 52851.446 25/01/12,06:34:29,08,10,1, 12.0,1,1, -0.008, 10493.686, 417.506, 52851.363 25/01/12,06:34:29,09,10,1, 12.0,1,1, -0.008, 10493.730, 417.520, 52851.432 25/01/12,06:34:29,10,10,1, 12.0,1,1, -0.008, 10493.716, 417.490, 52851.402 25/01/12,06:34:29,11,10,1, 12.0,1,1, -0.008, 10493.722, 417.495, 52851.345 25/01/12,06:34:29,12,10,1, 12.0,1,1, -0.008, 10493.721, 417.496, 52851.293 25/01/12,06:34:29,13,10,1, 12.0,1,1, -0.008, 10493.727, 417.506, 52851.296 25/01/12,06:34:29,14,10,1, 12.0,1,1, -0.008, 10493.715, 417.494, 52851.344 25/01/12,06:34:29,15,10,1, 12.0,1,1, -0.008, 10493.712, 417.514, 52851.377 25/01/12,06:34:29,16,10,1, 12.0,1,1, -0.008, 10493.705, 417.505, 52851.380 25/01/12,06:34:29,17,10,1, 12.0,1,1, -0.008, 10493.710, 417.525, 52851.343 25/01/12,06:34:29,18,10,1, 12.0,1,1, -0.008, 10493.733, 417.523, 52851.352 25/01/12,06:34:29,19,10,1, 12.0,1,1, -0.008, 10493.738, 417.505, 52851.341 25/01/12,06:34:30,00,10,1, 11.9,1,1, -0.014, 10493.731, 417.505, 52851.341 25/01/12,06:34:30,01,10,1, 11.9,1,1, -0.014, 10493.745, 417.538, 52851.311 25/01/12,06:34:30,02,10,1, 11.9,1,1, -0.014, 10493.728, 417.547, 52851.313 25/01/12,06:34:30,03,10,1, 11.9,1,1, -0.014, 10493.738, 417.530, 52851.350 25/01/12,06:34:30,04,10,1, 11.9,1,1, -0.014, 10493.755, 417.538, 52851.301 25/01/12,06:34:30,05,10,1, 11.9,1,1, -0.014, 10493.760, 417.531, 52851.268 25/01/12,06:34:30,06,10,1, 11.9,1,1, -0.014, 10493.758, 417.527, 52851.273 25/01/12,06:34:30,07,10,1, 11.9,1,1, -0.014, 10493.753, 417.549, 52851.331 25/01/12,06:34:30,08,10,1, 11.9,1,1, -0.014, 10493.762, 417.520, 52851.329 25/01/12,06:34:30,09,10,1, 11.9,1,1, -0.014, 10493.759, 417.519, 52851.347 25/01/12,06:34:30,10,10,1, 11.9,1,1, -0.014, 10493.768, 417.532, 52851.378 25/01/12,06:34:30,11,10,1, 11.9,1,1, -0.014, 10493.773, 417.536, 52851.321 25/01/12,06:34:30,12,10,1, 11.9,1,1, -0.014, 10493.753, 417.517, 52851.289 25/01/12,06:34:30,13,10,1, 11.9,1,1, -0.014, 10493.757, 417.524, 52851.272 25/01/12,06:34:30,14,10,1, 11.9,1,1, -0.014, 10493.771, 417.521, 52851.276 25/01/12,06:34:30,15,10,1, 11.9,1,1, -0.014, 10493.767, 417.533, 52851.262 25/01/12,06:34:30,16,10,1, 11.9,1,1, -0.014, 10493.792, 417.546, 52851.303 25/01/12,06:34:30,17,10,1, 11.9,1,1, -0.014, 10493.776, 417.536, 52851.258 25/01/12,06:34:30,18,10,1, 11.9,1,1, -0.014, 10493.779, 417.529, 52851.242 25/01/12,06:34:30,19,10,1, 11.9,1,1, -0.014, 10493.778, 417.548, 52851.278 25/01/12,06:34:31,00,10,1, 11.9,1,1, -0.015, 10493.773, 417.548, 52851.278 25/01/12,06:34:31,01,10,1, 11.9,1,1, -0.015, 10493.772, 417.556, 52851.290 25/01/12,06:34:31,02,10,1, 11.9,1,1, -0.015, 10493.765, 417.561, 52851.272 25/01/12,06:34:31,03,10,1, 11.9,1,1, -0.015, 10493.785, 417.570, 52851.299 25/01/12,06:34:31,04,10,1, 11.9,1,1, -0.015, 10493.787, 417.581, 52851.328 25/01/12,06:34:31,05,10,1, 11.9,1,1, -0.015, 10493.786, 417.561, 52851.300 25/01/12,06:34:31,06,10,1, 11.9,1,1, -0.015, 10493.800, 417.559, 52851.257 25/01/12,06:34:31,07,10,1, 11.9,1,1, -0.015, 10493.792, 417.578, 52851.245 25/01/12,06:34:31,08,10,1, 11.9,1,1, -0.015, 10493.779, 417.568, 52851.277 25/01/12,06:34:31,09,10,1, 11.9,1,1, -0.015, 10493.795, 417.580, 52851.243 25/01/12,06:34:31,10,10,1, 11.9,1,1, -0.015, 10493.796, 417.577, 52851.269 25/01/12,06:34:31,11,10,1, 11.9,1,1, -0.015, 10493.809, 417.561, 52851.233 25/01/12,06:34:31,12,10,1, 11.9,1,1, -0.015, 10493.811, 417.593, 52851.248 25/01/12,06:34:31,13,10,1, 11.9,1,1, -0.015, 10493.824, 417.584, 52851.270 25/01/12,06:34:31,14,10,1, 11.9,1,1, -0.015, 10493.808, 417.584, 52851.254 25/01/12,06:34:31,15,10,1, 11.9,1,1, -0.015, 10493.817, 417.560, 52851.270 25/01/12,06:34:31,16,10,1, 11.9,1,1, -0.015, 10493.814, 417.580, 52851.264 25/01/12,06:34:31,17,10,1, 11.9,1,1, -0.015, 10493.796, 417.588, 52851.282 25/01/12,06:34:31,18,10,1, 11.9,1,1, -0.015, 10493.817, 417.590, 52851.279 25/01/12,06:34:31,19,10,1, 11.9,1,1, -0.015, 10493.802, 417.601, 52851.282 25/01/12,06:34:32,00,10,1, 11.9,1,1, -0.010, 10493.798, 417.601, 52851.282 25/01/12,06:34:32,01,10,1, 11.9,1,1, -0.010, 10493.841, 417.602, 52851.227 25/01/12,06:34:32,02,10,1, 11.9,1,1, -0.010, 10493.835, 417.603, 52851.252 25/01/12,06:34:32,03,10,1, 11.9,1,1, -0.010, 10493.840, 417.582, 52851.262 25/01/12,06:34:32,04,10,1, 11.9,1,1, -0.010, 10493.856, 417.598, 52851.223 25/01/12,06:34:32,05,10,1, 11.9,1,1, -0.010, 10493.819, 417.624, 52851.216 25/01/12,06:34:32,06,10,1, 11.9,1,1, -0.010, 10493.831, 417.614, 52851.231 25/01/12,06:34:32,07,10,1, 11.9,1,1, -0.010, 10493.838, 417.605, 52851.199 25/01/12,06:34:32,08,10,1, 11.9,1,1, -0.010, 10493.852, 417.606, 52851.252 25/01/12,06:34:32,09,10,1, 11.9,1,1, -0.010, 10493.834, 417.624, 52851.220 25/01/12,06:34:32,10,10,1, 11.9,1,1, -0.010, 10493.846, 417.606, 52851.254 25/01/12,06:34:32,11,10,1, 11.9,1,1, -0.010, 10493.858, 417.623, 52851.283 25/01/12,06:34:32,12,10,1, 11.9,1,1, -0.010, 10493.853, 417.620, 52851.291 25/01/12,06:34:32,13,10,1, 11.9,1,1, -0.010, 10493.854, 417.638, 52851.243 25/01/12,06:34:32,14,10,1, 11.9,1,1, -0.010, 10493.862, 417.617, 52851.218 25/01/12,06:34:32,15,10,1, 11.9,1,1, -0.010, 10493.862, 417.622, 52851.205 25/01/12,06:34:32,16,10,1, 11.9,1,1, -0.010, 10493.863, 417.644, 52851.254 25/01/12,06:34:32,17,10,1, 11.9,1,1, -0.010, 10493.872, 417.618, 52851.213 25/01/12,06:34:32,18,10,1, 11.9,1,1, -0.010, 10493.891, 417.646, 52851.218 25/01/12,06:34:32,19,10,1, 11.9,1,1, -0.010, 10493.852, 417.646, 52851.212 25/01/12,06:34:33,00,10,1, 11.9,1,1, -0.010, 10493.848, 417.646, 52851.212 25/01/12,06:34:33,01,10,1, 11.9,1,1, -0.010, 10493.873, 417.642, 52851.212 25/01/12,06:34:33,02,10,1, 11.9,1,1, -0.010, 10493.891, 417.621, 52851.220 25/01/12,06:34:33,03,10,1, 11.9,1,1, -0.010, 10493.885, 417.658, 52851.225 25/01/12,06:34:33,04,10,1, 11.9,1,1, -0.010, 10493.907, 417.652, 52851.276 25/01/12,06:34:33,05,10,1, 11.9,1,1, -0.010, 10493.885, 417.650, 52851.260 25/01/12,06:34:33,06,10,1, 11.9,1,1, -0.010, 10493.906, 417.668, 52851.258 25/01/12,06:34:33,07,10,1, 11.9,1,1, -0.010, 10493.899, 417.674, 52851.199 25/01/12,06:34:33,08,10,1, 11.9,1,1, -0.010, 10493.909, 417.651, 52851.194 25/01/12,06:34:33,09,10,1, 11.9,1,1, -0.010, 10493.911, 417.670, 52851.229 25/01/12,06:34:33,10,10,1, 11.9,1,1, -0.010, 10493.893, 417.652, 52851.222 25/01/12,06:34:33,11,10,1, 11.9,1,1, -0.010, 10493.892, 417.672, 52851.204 25/01/12,06:34:33,12,10,1, 11.9,1,1, -0.010, 10493.893, 417.667, 52851.166 25/01/12,06:34:33,13,10,1, 11.9,1,1, -0.010, 10493.917, 417.679, 52851.259 25/01/12,06:34:33,14,10,1, 11.9,1,1, -0.010, 10493.897, 417.698, 52851.188 25/01/12,06:34:33,15,10,1, 11.9,1,1, -0.010, 10493.901, 417.669, 52851.162 25/01/12,06:34:33,16,10,1, 11.9,1,1, -0.010, 10493.917, 417.670, 52851.208 25/01/12,06:34:33,17,10,1, 11.9,1,1, -0.010, 10493.853, 417.712, 52851.275 25/01/12,06:34:33,18,10,1, 11.9,1,1, -0.010, 10493.918, 417.698, 52851.284 25/01/12,06:34:33,19,10,1, 11.9,1,1, -0.010, 10493.926, 417.680, 52851.219 25/01/12,06:34:34,00,09,1, 11.9,1,1, -0.010, 10493.923, 417.680, 52851.219 25/01/12,06:34:34,01,09,1, 11.9,1,1, -0.010, 10493.928, 417.704, 52851.204 25/01/12,06:34:34,02,09,1, 11.9,1,1, -0.010, 10493.939, 417.697, 52851.187 25/01/12,06:34:34,03,09,1, 11.9,1,1, -0.010, 10493.942, 417.690, 52851.163 25/01/12,06:34:34,04,09,1, 11.9,1,1, -0.010, 10493.935, 417.688, 52851.173 25/01/12,06:34:34,05,09,1, 11.9,1,1, -0.010, 10493.944, 417.699, 52851.159 25/01/12,06:34:34,06,09,1, 11.9,1,1, -0.010, 10493.940, 417.704, 52851.163 25/01/12,06:34:34,07,09,1, 11.9,1,1, -0.010, 10493.920, 417.724, 52851.155 25/01/12,06:34:34,08,09,1, 11.9,1,1, -0.010, 10493.943, 417.723, 52851.121 25/01/12,06:34:34,09,09,1, 11.9,1,1, -0.010, 10493.956, 417.722, 52851.133 25/01/12,06:34:34,10,09,1, 11.9,1,1, -0.010, 10493.949, 417.720, 52851.199 25/01/12,06:34:34,11,09,1, 11.9,1,1, -0.010, 10493.944, 417.732, 52851.151 25/01/12,06:34:34,12,09,1, 11.9,1,1, -0.010, 10493.930, 417.757, 52851.395 25/01/12,06:34:34,13,09,1, 11.9,1,1, -0.010, 10493.959, 417.754, 52851.136 25/01/12,06:34:34,14,09,1, 11.9,1,1, -0.010, 10493.958, 417.746, 52851.273 25/01/12,06:34:34,15,09,1, 11.9,1,1, -0.010, 10493.965, 417.748, 52851.088 25/01/12,06:34:34,16,09,1, 11.9,1,1, -0.010, 10493.975, 417.743, 52851.094 25/01/12,06:34:34,17,09,1, 11.9,1,1, -0.010, 10493.962, 417.722, 52851.086 25/01/12,06:34:34,18,09,1, 11.9,1,1, -0.010, 10493.994, 417.738, 52851.159 25/01/12,06:34:34,19,09,1, 11.9,1,1, -0.010, 10493.979, 417.746, 52851.174 25/01/12,06:34:35,00,09,1, 11.9,1,1, -0.011, 10493.973, 417.746, 52851.174 25/01/12,06:34:35,01,09,1, 11.9,1,1, -0.011, 10494.002, 417.748, 52851.110 25/01/12,06:34:35,02,09,1, 11.9,1,1, -0.011, 10494.001, 417.750, 52851.092 25/01/12,06:34:35,03,09,1, 11.9,1,1, -0.011, 10493.984, 417.745, 52851.104 25/01/12,06:34:35,04,09,1, 11.9,1,1, -0.011, 10493.982, 417.746, 52851.148 25/01/12,06:34:35,05,09,1, 11.9,1,1, -0.011, 10494.015, 417.763, 52851.158 25/01/12,06:34:35,06,09,1, 11.9,1,1, -0.011, 10494.014, 417.776, 52851.167 25/01/12,06:34:35,07,09,1, 11.9,1,1, -0.011, 10494.001, 417.760, 52851.109 25/01/12,06:34:35,08,09,1, 11.9,1,1, -0.011, 10494.015, 417.784, 52851.126 25/01/12,06:34:35,09,09,1, 11.9,1,1, -0.011, 10494.007, 417.756, 52851.094 25/01/12,06:34:35,10,09,1, 11.9,1,1, -0.011, 10494.025, 417.773, 52851.088 25/01/12,06:34:35,11,09,1, 11.9,1,1, -0.011, 10494.022, 417.770, 52851.036 25/01/12,06:34:35,12,09,1, 11.9,1,1, -0.011, 10494.002, 417.775, 52851.078 25/01/12,06:34:35,13,09,1, 11.9,1,1, -0.011, 10494.003, 417.799, 52851.086 25/01/12,06:34:35,14,09,1, 11.9,1,1, -0.011, 10493.999, 417.802, 52851.055 25/01/12,06:34:35,15,09,1, 11.9,1,1, -0.011, 10494.012, 417.790, 52851.059 25/01/12,06:34:35,16,09,1, 11.9,1,1, -0.011, 10494.028, 417.794, 52851.082 25/01/12,06:34:35,17,09,1, 11.9,1,1, -0.011, 10494.041, 417.789, 52851.083 25/01/12,06:34:35,18,09,1, 11.9,1,1, -0.011, 10494.035, 417.816, 52851.109 25/01/12,06:34:35,19,09,1, 11.9,1,1, -0.011, 10494.030, 417.807, 52851.097 25/01/12,06:34:36,00,09,1, 12.0,1,1, -0.012, 10494.024, 417.807, 52851.097 25/01/12,06:34:36,01,09,1, 12.0,1,1, -0.012, 10494.058, 417.792, 52851.135 25/01/12,06:34:36,02,09,1, 12.0,1,1, -0.012, 10494.041, 417.814, 52851.100 25/01/12,06:34:36,03,09,1, 12.0,1,1, -0.012, 10494.054, 417.808, 52851.029 25/01/12,06:34:36,04,09,1, 12.0,1,1, -0.012, 10494.073, 417.800, 52851.045 25/01/12,06:34:36,05,09,1, 12.0,1,1, -0.012, 10494.042, 417.810, 52851.058 25/01/12,06:34:36,06,09,1, 12.0,1,1, -0.012, 10494.042, 417.806, 52851.052 25/01/12,06:34:36,07,09,1, 12.0,1,1, -0.012, 10494.034, 417.838, 52851.096 25/01/12,06:34:36,08,09,1, 12.0,1,1, -0.012, 10494.074, 417.824, 52851.047 25/01/12,06:34:36,09,09,1, 12.0,1,1, -0.012, 10494.065, 417.837, 52851.062 25/01/12,06:34:36,10,09,1, 12.0,1,1, -0.012, 10494.064, 417.833, 52851.056 25/01/12,06:34:36,11,09,1, 12.0,1,1, -0.012, 10494.081, 417.866, 52851.075 25/01/12,06:34:36,12,09,1, 12.0,1,1, -0.012, 10494.066, 417.866, 52851.075 25/01/12,06:34:36,13,09,1, 12.0,1,1, -0.012, 10494.080, 417.868, 52851.084 25/01/12,06:34:36,14,09,1, 12.0,1,1, -0.012, 10494.097, 417.870, 52851.148 25/01/12,06:34:36,15,09,1, 12.0,1,1, -0.012, 10494.095, 417.879, 52851.063 25/01/12,06:34:36,16,09,1, 12.0,1,1, -0.012, 10494.113, 417.843, 52851.039 25/01/12,06:34:36,17,09,1, 12.0,1,1, -0.012, 10494.085, 417.864, 52851.007 25/01/12,06:34:36,18,09,1, 12.0,1,1, -0.012, 10494.097, 417.875, 52851.046 25/01/12,06:34:36,19,09,1, 12.0,1,1, -0.012, 10494.110, 417.856, 52851.065 25/01/12,06:34:37,00,09,1, 11.9,1,1, -0.015, 10494.107, 417.856, 52851.065 25/01/12,06:34:37,01,09,1, 11.9,1,1, -0.015, 10494.098, 417.865, 52851.014 25/01/12,06:34:37,02,09,1, 11.9,1,1, -0.015, 10494.120, 417.869, 52851.058 25/01/12,06:34:37,03,09,1, 11.9,1,1, -0.015, 10494.137, 417.874, 52851.040 25/01/12,06:34:37,04,09,1, 11.9,1,1, -0.015, 10494.108, 417.893, 52851.018 25/01/12,06:34:37,05,09,1, 11.9,1,1, -0.015, 10494.097, 417.907, 52851.054 25/01/12,06:34:37,06,09,1, 11.9,1,1, -0.015, 10494.111, 417.897, 52851.056 25/01/12,06:34:37,07,09,1, 11.9,1,1, -0.015, 10494.106, 417.899, 52851.072 25/01/12,06:34:37,08,09,1, 11.9,1,1, -0.015, 10494.131, 417.905, 52851.065 25/01/12,06:34:37,09,09,1, 11.9,1,1, -0.015, 10494.120, 417.904, 52851.015 25/01/12,06:34:37,10,09,1, 11.9,1,1, -0.015, 10494.105, 417.923, 52851.050 25/01/12,06:34:37,11,09,1, 11.9,1,1, -0.015, 10494.124, 417.911, 52850.968 25/01/12,06:34:37,12,09,1, 11.9,1,1, -0.015, 10494.133, 417.910, 52851.033 25/01/12,06:34:37,13,09,1, 11.9,1,1, -0.015, 10494.141, 417.904, 52851.042 25/01/12,06:34:37,14,09,1, 11.9,1,1, -0.015, 10494.151, 417.917, 52851.006 25/01/12,06:34:37,15,09,1, 11.9,1,1, -0.015, 10494.156, 417.924, 52851.039 25/01/12,06:34:37,16,09,1, 11.9,1,1, -0.015, 10494.155, 417.909, 52850.993 25/01/12,06:34:37,17,09,1, 11.9,1,1, -0.015, 10494.146, 417.930, 52850.957 25/01/12,06:34:37,18,09,1, 11.9,1,1, -0.015, 10494.160, 417.924, 52851.058 25/01/12,06:34:37,19,09,1, 11.9,1,1, -0.015, 10494.167, 417.924, 52851.057 25/01/12,06:34:38,00,09,1, 11.9,1,1, -0.011, 10494.165, 417.924, 52851.057 25/01/12,06:34:38,01,09,1, 11.9,1,1, -0.011, 10494.174, 417.926, 52851.071 25/01/12,06:34:38,02,09,1, 11.9,1,1, -0.011, 10494.187, 417.918, 52851.055 25/01/12,06:34:38,03,09,1, 11.9,1,1, -0.011, 10494.186, 417.929, 52851.014 25/01/12,06:34:38,04,09,1, 11.9,1,1, -0.011, 10494.188, 417.936, 52850.963 25/01/12,06:34:38,05,09,1, 11.9,1,1, -0.011, 10494.198, 417.969, 52850.981 25/01/12,06:34:38,06,09,1, 11.9,1,1, -0.011, 10494.181, 417.945, 52850.948 25/01/12,06:34:38,07,09,1, 11.9,1,1, -0.011, 10494.169, 417.947, 52850.973 25/01/12,06:34:38,08,09,1, 11.9,1,1, -0.011, 10494.189, 417.964, 52851.003 25/01/12,06:34:38,09,09,1, 11.9,1,1, -0.011, 10494.176, 417.975, 52850.950 25/01/12,06:34:38,10,09,1, 11.9,1,1, -0.011, 10494.213, 417.960, 52850.924 25/01/12,06:34:38,11,09,1, 11.9,1,1, -0.011, 10494.205, 417.969, 52850.920 25/01/12,06:34:38,12,09,1, 11.9,1,1, -0.011, 10494.246, 417.985, 52851.017 25/01/12,06:34:38,13,09,1, 11.9,1,1, -0.011, 10494.194, 417.988, 52851.073 25/01/12,06:34:38,14,09,1, 11.9,1,1, -0.011, 10494.226, 417.988, 52851.030 25/01/12,06:34:38,15,09,1, 11.9,1,1, -0.011, 10494.215, 417.975, 52851.067 25/01/12,06:34:38,16,09,1, 11.9,1,1, -0.011, 10494.211, 417.967, 52851.018 25/01/12,06:34:38,17,09,1, 11.9,1,1, -0.011, 10494.238, 417.986, 52850.985 25/01/12,06:34:38,18,09,1, 11.9,1,1, -0.011, 10494.238, 417.998, 52850.982 25/01/12,06:34:38,19,09,1, 11.9,1,1, -0.011, 10494.223, 417.981, 52850.922 25/01/12,06:34:39,00,10,1, 11.9,1,1, -0.012, 10494.215, 417.981, 52850.922 25/01/12,06:34:39,01,10,1, 11.9,1,1, -0.012, 10494.271, 417.984, 52850.933 25/01/12,06:34:39,02,10,1, 11.9,1,1, -0.012, 10494.261, 417.980, 52850.974 25/01/12,06:34:39,03,10,1, 11.9,1,1, -0.012, 10494.278, 417.995, 52850.964 25/01/12,06:34:39,04,10,1, 11.9,1,1, -0.012, 10494.278, 418.006, 52850.980 25/01/12,06:34:39,05,10,1, 11.9,1,1, -0.012, 10494.265, 417.992, 52850.914 25/01/12,06:34:39,06,10,1, 11.9,1,1, -0.012, 10494.281, 417.994, 52850.996 25/01/12,06:34:39,07,10,1, 11.9,1,1, -0.012, 10494.269, 418.014, 52851.018 25/01/12,06:34:39,08,10,1, 11.9,1,1, -0.012, 10494.266, 418.013, 52851.007 25/01/12,06:34:39,09,10,1, 11.9,1,1, -0.012, 10494.280, 418.028, 52851.050 25/01/12,06:34:39,10,10,1, 11.9,1,1, -0.012, 10494.283, 418.024, 52850.944 25/01/12,06:34:39,11,10,1, 11.9,1,1, -0.012, 10494.282, 418.013, 52850.966 25/01/12,06:34:39,12,10,1, 11.9,1,1, -0.012, 10494.288, 418.036, 52851.001 25/01/12,06:34:39,13,10,1, 11.9,1,1, -0.012, 10494.321, 418.036, 52850.882 25/01/12,06:34:39,14,10,1, 11.9,1,1, -0.012, 10494.300, 418.017, 52850.928 25/01/12,06:34:39,15,10,1, 11.9,1,1, -0.012, 10494.331, 418.027, 52850.924 25/01/12,06:34:39,16,10,1, 11.9,1,1, -0.012, 10494.293, 418.018, 52851.010 25/01/12,06:34:39,17,10,1, 11.9,1,1, -0.012, 10494.332, 418.033, 52850.877 25/01/12,06:34:39,18,10,1, 11.9,1,1, -0.012, 10494.337, 418.029, 52850.874 25/01/12,06:34:39,19,10,1, 11.9,1,1, -0.012, 10494.324, 418.020, 52850.913 25/01/12,06:34:40,00,10,1, 11.9,1,1, -0.010, 10494.324, 418.020, 52850.913 25/01/12,06:34:40,01,10,1, 11.9,1,1, -0.010, 10494.322, 418.034, 52850.871 25/01/12,06:34:40,02,10,1, 11.9,1,1, -0.010, 10494.345, 418.029, 52850.966 25/01/12,06:34:40,03,10,1, 11.9,1,1, -0.010, 10494.335, 418.063, 52850.945 25/01/12,06:34:40,04,10,1, 11.9,1,1, -0.010, 10494.339, 418.050, 52850.914 25/01/12,06:34:40,05,10,1, 11.9,1,1, -0.010, 10494.352, 418.046, 52850.909 25/01/12,06:34:40,06,10,1, 11.9,1,1, -0.010, 10494.368, 418.045, 52850.875 25/01/12,06:34:40,07,10,1, 11.9,1,1, -0.010, 10494.360, 418.044, 52850.861 25/01/12,06:34:40,08,10,1, 11.9,1,1, -0.010, 10494.386, 418.048, 52850.976 25/01/12,06:34:40,09,10,1, 11.9,1,1, -0.010, 10494.346, 418.073, 52850.897 25/01/12,06:34:40,10,10,1, 11.9,1,1, -0.010, 10494.365, 418.060, 52850.926 25/01/12,06:34:40,11,10,1, 11.9,1,1, -0.010, 10494.378, 418.074, 52850.908 25/01/12,06:34:40,12,10,1, 11.9,1,1, -0.010, 10494.366, 418.091, 52850.941 25/01/12,06:34:40,13,10,1, 11.9,1,1, -0.010, 10494.390, 418.077, 52850.913 25/01/12,06:34:40,14,10,1, 11.9,1,1, -0.010, 10494.400, 418.064, 52850.955 25/01/12,06:34:40,15,10,1, 11.9,1,1, -0.010, 10494.401, 418.083, 52850.943 25/01/12,06:34:40,16,10,1, 11.9,1,1, -0.010, 10494.393, 418.094, 52850.987 25/01/12,06:34:40,17,10,1, 11.9,1,1, -0.010, 10494.416, 418.101, 52850.968 25/01/12,06:34:40,18,10,1, 11.9,1,1, -0.010, 10494.406, 418.079, 52850.948 25/01/12,06:34:40,19,10,1, 11.9,1,1, -0.010, 10494.420, 418.092, 52850.926 25/01/12,06:34:41,00,10,1, 11.9,1,1, -0.014, 10494.416, 418.092, 52850.926 25/01/12,06:34:41,01,10,1, 11.9,1,1, -0.014, 10494.424, 418.097, 52850.886 25/01/12,06:34:41,02,10,1, 11.9,1,1, -0.014, 10494.436, 418.106, 52850.923 25/01/12,06:34:41,03,10,1, 11.9,1,1, -0.014, 10494.420, 418.110, 52850.975 25/01/12,06:34:41,04,10,1, 11.9,1,1, -0.014, 10494.423, 418.111, 52850.929 25/01/12,06:34:41,05,10,1, 11.9,1,1, -0.014, 10494.410, 418.135, 52850.915 25/01/12,06:34:41,06,10,1, 11.9,1,1, -0.014, 10494.468, 418.131, 52850.914 25/01/12,06:34:41,07,10,1, 11.9,1,1, -0.014, 10494.430, 418.120, 52850.888 25/01/12,06:34:41,08,10,1, 11.9,1,1, -0.014, 10494.448, 418.116, 52850.854 25/01/12,06:34:41,09,10,1, 11.9,1,1, -0.014, 10494.471, 418.127, 52850.901 25/01/12,06:34:41,10,10,1, 11.9,1,1, -0.014, 10494.462, 418.121, 52850.966 25/01/12,06:34:41,11,10,1, 11.9,1,1, -0.014, 10494.466, 418.138, 52850.944 25/01/12,06:34:41,12,10,1, 11.9,1,1, -0.014, 10494.459, 418.138, 52850.909 25/01/12,06:34:41,13,10,1, 11.9,1,1, -0.014, 10494.487, 418.137, 52850.827 25/01/12,06:34:41,14,10,1, 11.9,1,1, -0.014, 10494.480, 418.146, 52850.855 25/01/12,06:34:41,15,10,1, 11.9,1,1, -0.014, 10494.466, 418.155, 52850.884 25/01/12,06:34:41,16,10,1, 11.9,1,1, -0.014, 10494.496, 418.134, 52850.828 25/01/12,06:34:41,17,10,1, 11.9,1,1, -0.014, 10494.483, 418.157, 52850.862 25/01/12,06:34:41,18,10,1, 11.9,1,1, -0.014, 10494.502, 418.152, 52850.878 25/01/12,06:34:41,19,10,1, 11.9,1,1, -0.014, 10494.485, 418.181, 52850.929 25/01/12,06:34:42,00,10,1, 11.9,1,1, -0.013, 10494.483, 418.181, 52850.929 25/01/12,06:34:42,01,10,1, 11.9,1,1, -0.013, 10494.518, 418.161, 52850.795 25/01/12,06:34:42,02,10,1, 11.9,1,1, -0.013, 10494.511, 418.159, 52850.844 25/01/12,06:34:42,03,10,1, 11.9,1,1, -0.013, 10494.540, 418.159, 52850.928 25/01/12,06:34:42,04,10,1, 11.9,1,1, -0.013, 10494.527, 418.170, 52850.872 25/01/12,06:34:42,05,10,1, 11.9,1,1, -0.013, 10494.546, 418.168, 52850.850 25/01/12,06:34:42,06,10,1, 11.9,1,1, -0.013, 10494.538, 418.216, 52850.847 25/01/12,06:34:42,07,10,1, 11.9,1,1, -0.013, 10494.542, 418.200, 52850.791 25/01/12,06:34:42,08,10,1, 11.9,1,1, -0.013, 10494.565, 418.198, 52850.899 25/01/12,06:34:42,09,10,1, 11.9,1,1, -0.013, 10494.564, 418.182, 52850.774 25/01/12,06:34:42,10,10,1, 11.9,1,1, -0.013, 10494.566, 418.184, 52850.861 25/01/12,06:34:42,11,10,1, 11.9,1,1, -0.013, 10494.540, 418.194, 52850.896 25/01/12,06:34:42,12,10,1, 11.9,1,1, -0.013, 10494.580, 418.175, 52850.844 25/01/12,06:34:42,13,10,1, 11.9,1,1, -0.013, 10494.577, 418.192, 52850.904 25/01/12,06:34:42,14,10,1, 11.9,1,1, -0.013, 10494.575, 418.189, 52850.860 25/01/12,06:34:42,15,10,1, 11.9,1,1, -0.013, 10494.585, 418.200, 52850.773 25/01/12,06:34:42,16,10,1, 11.9,1,1, -0.013, 10494.598, 418.188, 52850.864 25/01/12,06:34:42,17,10,1, 11.9,1,1, -0.013, 10494.609, 418.204, 52850.831 25/01/12,06:34:42,18,10,1, 11.9,1,1, -0.013, 10494.607, 418.207, 52850.889 25/01/12,06:34:42,19,10,1, 11.9,1,1, -0.013, 10494.582, 418.194, 52850.844 25/01/12,06:34:43,00,10,1, 11.9,1,1, -0.015, 10494.574, 418.194, 52850.844 25/01/12,06:34:43,01,10,1, 11.9,1,1, -0.015, 10494.603, 418.208, 52850.809 25/01/12,06:34:43,02,10,1, 11.9,1,1, -0.015, 10494.609, 418.222, 52850.779 25/01/12,06:34:43,03,10,1, 11.9,1,1, -0.015, 10494.625, 418.231, 52850.843 25/01/12,06:34:43,04,10,1, 11.9,1,1, -0.015, 10494.664, 418.242, 52850.875 25/01/12,06:34:43,05,10,1, 11.9,1,1, -0.015, 10494.608, 418.251, 52850.895 25/01/12,06:34:43,06,10,1, 11.9,1,1, -0.015, 10494.642, 418.221, 52850.855 25/01/12,06:34:43,07,10,1, 11.9,1,1, -0.015, 10494.672, 418.249, 52850.819 25/01/12,06:34:43,08,10,1, 11.9,1,1, -0.015, 10494.668, 418.227, 52850.795 25/01/12,06:34:43,09,10,1, 11.9,1,1, -0.015, 10494.685, 418.244, 52850.809 25/01/12,06:34:43,10,10,1, 11.9,1,1, -0.015, 10494.660, 418.245, 52850.812 25/01/12,06:34:43,11,10,1, 11.9,1,1, -0.015, 10494.685, 418.257, 52850.836 25/01/12,06:34:43,12,10,1, 11.9,1,1, -0.015, 10494.676, 418.248, 52850.798 25/01/12,06:34:43,13,10,1, 11.9,1,1, -0.015, 10494.677, 418.233, 52850.773 25/01/12,06:34:43,14,10,1, 11.9,1,1, -0.015, 10494.691, 418.249, 52850.844 25/01/12,06:34:43,15,10,1, 11.9,1,1, -0.015, 10494.691, 418.243, 52850.766 25/01/12,06:34:43,16,10,1, 11.9,1,1, -0.015, 10494.707, 418.257, 52850.781 25/01/12,06:34:43,17,10,1, 11.9,1,1, -0.015, 10494.735, 418.269, 52850.756 25/01/12,06:34:43,18,10,1, 11.9,1,1, -0.015, 10494.714, 418.274, 52850.802 25/01/12,06:34:43,19,10,1, 11.9,1,1, -0.015, 10494.719, 418.289, 52850.835 25/01/12,06:34:44,00,10,1, 11.9,1,1, -0.013, 10494.716, 418.289, 52850.835 25/01/12,06:34:44,01,10,1, 11.9,1,1, -0.013, 10494.739, 418.282, 52850.864 25/01/12,06:34:44,02,10,1, 11.9,1,1, -0.013, 10494.710, 418.279, 52850.768 25/01/12,06:34:44,03,10,1, 11.9,1,1, -0.013, 10494.731, 418.287, 52850.749 25/01/12,06:34:44,04,10,1, 11.9,1,1, -0.013, 10494.744, 418.294, 52850.820 25/01/12,06:34:44,05,10,1, 11.9,1,1, -0.013, 10494.765, 418.315, 52850.811 25/01/12,06:34:44,06,10,1, 11.9,1,1, -0.013, 10494.759, 418.310, 52850.798 25/01/12,06:34:44,07,10,1, 11.9,1,1, -0.013, 10494.756, 418.308, 52850.796 25/01/12,06:34:44,08,10,1, 11.9,1,1, -0.013, 10494.734, 418.311, 52850.768 25/01/12,06:34:44,09,10,1, 11.9,1,1, -0.013, 10494.772, 418.316, 52850.719 25/01/12,06:34:44,10,10,1, 11.9,1,1, -0.013, 10494.770, 418.290, 52850.759 25/01/12,06:34:44,11,10,1, 11.9,1,1, -0.013, 10494.795, 418.306, 52850.713 25/01/12,06:34:44,12,10,1, 11.9,1,1, -0.013, 10494.779, 418.325, 52850.797 25/01/12,06:34:44,13,10,1, 11.9,1,1, -0.013, 10494.770, 418.305, 52850.798 25/01/12,06:34:44,14,10,1, 11.9,1,1, -0.013, 10494.784, 418.336, 52850.771 25/01/12,06:34:44,15,10,1, 11.9,1,1, -0.013, 10494.782, 418.331, 52850.822 25/01/12,06:34:44,16,10,1, 11.9,1,1, -0.013, 10494.768, 418.340, 52850.800 25/01/12,06:34:44,17,10,1, 11.9,1,1, -0.013, 10494.804, 418.333, 52850.811 25/01/12,06:34:44,18,10,1, 11.9,1,1, -0.013, 10494.781, 418.318, 52850.783 25/01/12,06:34:44,19,10,1, 11.9,1,1, -0.013, 10494.788, 418.325, 52850.762 25/01/12,06:34:45,00,09,1, 11.9,1,1, -0.012, 10494.783, 418.325, 52850.762 25/01/12,06:34:45,01,09,1, 11.9,1,1, -0.012, 10494.815, 418.345, 52850.787 25/01/12,06:34:45,02,09,1, 11.9,1,1, -0.012, 10494.804, 418.336, 52850.727 25/01/12,06:34:45,03,09,1, 11.9,1,1, -0.012, 10494.820, 418.327, 52850.726 25/01/12,06:34:45,04,09,1, 11.9,1,1, -0.012, 10494.827, 418.326, 52850.705 25/01/12,06:34:45,05,09,1, 11.9,1,1, -0.012, 10494.832, 418.340, 52850.804 25/01/12,06:34:45,06,09,1, 11.9,1,1, -0.012, 10494.846, 418.357, 52850.760 25/01/12,06:34:45,07,09,1, 11.9,1,1, -0.012, 10494.842, 418.345, 52850.716 25/01/12,06:34:45,08,09,1, 11.9,1,1, -0.012, 10494.847, 418.380, 52850.770 25/01/12,06:34:45,09,09,1, 11.9,1,1, -0.012, 10494.815, 418.349, 52850.756 25/01/12,06:34:45,10,09,1, 11.9,1,1, -0.012, 10494.846, 418.354, 52850.745 25/01/12,06:34:45,11,09,1, 11.9,1,1, -0.012, 10494.856, 418.350, 52850.814 25/01/12,06:34:45,12,09,1, 11.9,1,1, -0.012, 10494.865, 418.386, 52850.751 25/01/12,06:34:45,13,09,1, 11.9,1,1, -0.012, 10494.858, 418.377, 52850.788 25/01/12,06:34:45,14,09,1, 11.9,1,1, -0.012, 10494.883, 418.381, 52850.775 25/01/12,06:34:45,15,09,1, 11.9,1,1, -0.012, 10494.864, 418.380, 52850.701 25/01/12,06:34:45,16,09,1, 11.9,1,1, -0.012, 10494.904, 418.397, 52850.639 25/01/12,06:34:45,17,09,1, 11.9,1,1, -0.012, 10494.928, 418.397, 52850.679 25/01/12,06:34:45,18,09,1, 11.9,1,1, -0.012, 10494.893, 418.382, 52850.696 25/01/12,06:34:45,19,09,1, 11.9,1,1, -0.012, 10494.919, 418.392, 52850.661 25/01/12,06:34:46,00,10,1, 11.9,1,1, -0.013, 10494.916, 418.392, 52850.661 25/01/12,06:34:46,01,10,1, 11.9,1,1, -0.013, 10494.904, 418.425, 52850.712 25/01/12,06:34:46,02,10,1, 11.9,1,1, -0.013, 10494.934, 418.395, 52850.724 25/01/12,06:34:46,03,10,1, 11.9,1,1, -0.013, 10494.931, 418.427, 52850.767 25/01/12,06:34:46,04,10,1, 11.9,1,1, -0.013, 10494.946, 418.415, 52850.656 25/01/12,06:34:46,05,10,1, 11.9,1,1, -0.013, 10494.940, 418.404, 52850.647 25/01/12,06:34:46,06,10,1, 11.9,1,1, -0.013, 10494.948, 418.406, 52850.773 25/01/12,06:34:46,07,10,1, 11.9,1,1, -0.013, 10494.946, 418.418, 52850.661 25/01/12,06:34:46,08,10,1, 11.9,1,1, -0.013, 10494.946, 418.410, 52850.727 25/01/12,06:34:46,09,10,1, 11.9,1,1, -0.013, 10494.977, 418.425, 52850.687 25/01/12,06:34:46,10,10,1, 11.9,1,1, -0.013, 10494.953, 418.407, 52850.621 25/01/12,06:34:46,11,10,1, 11.9,1,1, -0.013, 10494.959, 418.414, 52850.714 25/01/12,06:34:46,12,10,1, 11.9,1,1, -0.013, 10494.953, 418.419, 52850.709 25/01/12,06:34:46,13,10,1, 11.9,1,1, -0.013, 10494.985, 418.434, 52850.740 25/01/12,06:34:46,14,10,1, 11.9,1,1, -0.013, 10494.991, 418.417, 52850.509 25/01/12,06:34:46,15,10,1, 11.9,1,1, -0.013, 10494.949, 418.435, 52850.745 25/01/12,06:34:46,16,10,1, 11.9,1,1, -0.013, 10494.960, 418.436, 52850.745 25/01/12,06:34:46,17,10,1, 11.9,1,1, -0.013, 10494.990, 418.452, 52850.726 25/01/12,06:34:46,18,10,1, 11.9,1,1, -0.013, 10494.992, 418.451, 52850.712 25/01/12,06:34:46,19,10,1, 11.9,1,1, -0.013, 10495.002, 418.470, 52850.751 25/01/12,06:34:47,00,10,1, 11.8,1,1, -0.012, 10495.000, 418.470, 52850.751 25/01/12,06:34:47,01,10,1, 11.8,1,1, -0.012, 10495.009, 418.474, 52850.712 25/01/12,06:34:47,02,10,1, 11.8,1,1, -0.012, 10495.049, 418.438, 52850.678 25/01/12,06:34:47,03,10,1, 11.8,1,1, -0.012, 10495.050, 418.454, 52850.673 25/01/12,06:34:47,04,10,1, 11.8,1,1, -0.012, 10495.043, 418.458, 52850.679 25/01/12,06:34:47,05,10,1, 11.8,1,1, -0.012, 10495.054, 418.451, 52850.608 25/01/12,06:34:47,06,10,1, 11.8,1,1, -0.012, 10495.040, 418.460, 52850.638 25/01/12,06:34:47,07,10,1, 11.8,1,1, -0.012, 10495.033, 418.445, 52850.751 25/01/12,06:34:47,08,10,1, 11.8,1,1, -0.012, 10495.059, 418.467, 52850.713 25/01/12,06:34:47,09,10,1, 11.8,1,1, -0.012, 10495.045, 418.482, 52850.708 25/01/12,06:34:47,10,10,1, 11.8,1,1, -0.012, 10495.061, 418.480, 52850.666 25/01/12,06:34:47,11,10,1, 11.8,1,1, -0.012, 10495.066, 418.459, 52850.641 25/01/12,06:34:47,12,10,1, 11.8,1,1, -0.012, 10495.081, 418.470, 52850.645 25/01/12,06:34:47,13,10,1, 11.8,1,1, -0.012, 10495.067, 418.472, 52850.696 25/01/12,06:34:47,14,10,1, 11.8,1,1, -0.012, 10495.076, 418.476, 52850.698 25/01/12,06:34:47,15,10,1, 11.8,1,1, -0.012, 10495.076, 418.499, 52850.728 25/01/12,06:34:47,16,10,1, 11.8,1,1, -0.012, 10495.084, 418.473, 52850.632 25/01/12,06:34:47,17,10,1, 11.8,1,1, -0.012, 10495.100, 418.477, 52850.659 25/01/12,06:34:47,18,10,1, 11.8,1,1, -0.012, 10495.110, 418.501, 52850.625 25/01/12,06:34:47,19,10,1, 11.8,1,1, -0.012, 10495.112, 418.504, 52850.611 25/01/12,06:34:48,00,10,1, 11.9,1,1, -0.013, 10495.108, 418.504, 52850.611 25/01/12,06:34:48,01,10,1, 11.9,1,1, -0.013, 10495.131, 418.511, 52850.729 25/01/12,06:34:48,02,10,1, 11.9,1,1, -0.013, 10495.098, 418.508, 52850.693 25/01/12,06:34:48,03,10,1, 11.9,1,1, -0.013, 10495.128, 418.521, 52850.696 25/01/12,06:34:48,04,10,1, 11.9,1,1, -0.013, 10495.114, 418.523, 52850.649 25/01/12,06:34:48,05,10,1, 11.9,1,1, -0.013, 10495.126, 418.510, 52850.712 25/01/12,06:34:48,06,10,1, 11.9,1,1, -0.013, 10495.147, 418.504, 52850.668 25/01/12,06:34:48,07,10,1, 11.9,1,1, -0.013, 10495.114, 418.517, 52850.699 25/01/12,06:34:48,08,10,1, 11.9,1,1, -0.013, 10495.146, 418.514, 52850.696 25/01/12,06:34:48,09,10,1, 11.9,1,1, -0.013, 10495.157, 418.512, 52850.631 25/01/12,06:34:48,10,10,1, 11.9,1,1, -0.013, 10495.118, 418.525, 52850.643 25/01/12,06:34:48,11,10,1, 11.9,1,1, -0.013, 10495.163, 418.511, 52850.635 25/01/12,06:34:48,12,10,1, 11.9,1,1, -0.013, 10495.129, 418.508, 52850.543 25/01/12,06:34:48,13,10,1, 11.9,1,1, -0.013, 10495.153, 418.529, 52850.644 25/01/12,06:34:48,14,10,1, 11.9,1,1, -0.013, 10495.164, 418.557, 52850.641 25/01/12,06:34:48,15,10,1, 11.9,1,1, -0.013, 10495.167, 418.545, 52850.704 25/01/12,06:34:48,16,10,1, 11.9,1,1, -0.013, 10495.167, 418.549, 52850.633 25/01/12,06:34:48,17,10,1, 11.9,1,1, -0.013, 10495.161, 418.561, 52850.611 25/01/12,06:34:48,18,10,1, 11.9,1,1, -0.013, 10495.197, 418.552, 52850.712 25/01/12,06:34:48,19,10,1, 11.9,1,1, -0.013, 10495.219, 418.567, 52850.665 25/01/12,06:34:49,00,10,1, 11.9,1,1, -0.010, 10495.217, 418.567, 52850.665 25/01/12,06:34:49,01,10,1, 11.9,1,1, -0.010, 10495.208, 418.564, 52850.580 25/01/12,06:34:49,02,10,1, 11.9,1,1, -0.010, 10495.210, 418.595, 52850.637 25/01/12,06:34:49,03,10,1, 11.9,1,1, -0.010, 10495.227, 418.575, 52850.658 25/01/12,06:34:49,04,10,1, 11.9,1,1, -0.010, 10495.222, 418.583, 52850.649 25/01/12,06:34:49,05,10,1, 11.9,1,1, -0.010, 10495.237, 418.590, 52850.569 25/01/12,06:34:49,06,10,1, 11.9,1,1, -0.010, 10495.222, 418.586, 52850.549 25/01/12,06:34:49,07,10,1, 11.9,1,1, -0.010, 10495.242, 418.604, 52850.667 25/01/12,06:34:49,08,10,1, 11.9,1,1, -0.010, 10495.246, 418.577, 52850.655 25/01/12,06:34:49,09,10,1, 11.9,1,1, -0.010, 10495.232, 418.626, 52850.689 25/01/12,06:34:49,10,10,1, 11.9,1,1, -0.010, 10495.231, 418.601, 52850.687 25/01/12,06:34:49,11,10,1, 11.9,1,1, -0.010, 10495.237, 418.626, 52850.648 25/01/12,06:34:49,12,10,1, 11.9,1,1, -0.010, 10495.242, 418.606, 52850.641 25/01/12,06:34:49,13,10,1, 11.9,1,1, -0.010, 10495.267, 418.609, 52850.594 25/01/12,06:34:49,14,10,1, 11.9,1,1, -0.010, 10495.272, 418.612, 52850.619 25/01/12,06:34:49,15,10,1, 11.9,1,1, -0.010, 10495.276, 418.618, 52850.656 25/01/12,06:34:49,16,10,1, 11.9,1,1, -0.010, 10495.253, 418.611, 52850.665 25/01/12,06:34:49,17,10,1, 11.9,1,1, -0.010, 10495.274, 418.621, 52850.677 25/01/12,06:34:49,18,10,1, 11.9,1,1, -0.010, 10495.286, 418.614, 52850.609 25/01/12,06:34:49,19,10,1, 11.9,1,1, -0.010, 10495.276, 418.620, 52850.572 25/01/12,06:34:50,00,10,1, 11.9,1,1, -0.012, 10495.275, 418.620, 52850.572 25/01/12,06:34:50,01,10,1, 11.9,1,1, -0.012, 10495.307, 418.633, 52850.608 25/01/12,06:34:50,02,10,1, 11.9,1,1, -0.012, 10495.295, 418.629, 52850.659 25/01/12,06:34:50,03,10,1, 11.9,1,1, -0.012, 10495.299, 418.641, 52850.700 25/01/12,06:34:50,04,10,1, 11.9,1,1, -0.012, 10495.321, 418.620, 52850.608 25/01/12,06:34:50,05,10,1, 11.9,1,1, -0.012, 10495.323, 418.618, 52850.695 25/01/12,06:34:50,06,10,1, 11.9,1,1, -0.012, 10495.301, 418.623, 52850.686 25/01/12,06:34:50,07,10,1, 11.9,1,1, -0.012, 10495.307, 418.636, 52850.574 25/01/12,06:34:50,08,10,1, 11.9,1,1, -0.012, 10495.359, 418.655, 52850.604 25/01/12,06:34:50,09,10,1, 11.9,1,1, -0.012, 10495.331, 418.630, 52850.592 25/01/12,06:34:50,10,10,1, 11.9,1,1, -0.012, 10495.351, 418.635, 52850.598 25/01/12,06:34:50,11,10,1, 11.9,1,1, -0.012, 10495.357, 418.655, 52850.543 25/01/12,06:34:50,12,10,1, 11.9,1,1, -0.012, 10495.366, 418.661, 52850.597 25/01/12,06:34:50,13,10,1, 11.9,1,1, -0.012, 10495.377, 418.646, 52850.574 25/01/12,06:34:50,14,10,1, 11.9,1,1, -0.012, 10495.369, 418.653, 52850.567 25/01/12,06:34:50,15,10,1, 11.9,1,1, -0.012, 10495.365, 418.657, 52850.654 25/01/12,06:34:50,16,10,1, 11.9,1,1, -0.012, 10495.381, 418.653, 52850.624 25/01/12,06:34:50,17,10,1, 11.9,1,1, -0.012, 10495.387, 418.654, 52850.643 25/01/12,06:34:50,18,10,1, 11.9,1,1, -0.012, 10495.387, 418.681, 52850.728 25/01/12,06:34:50,19,10,1, 11.9,1,1, -0.012, 10495.402, 418.688, 52850.644 25/01/12,06:34:51,00,10,1, 11.9,1,1, -0.009, 10495.400, 418.688, 52850.644 25/01/12,06:34:51,01,10,1, 11.9,1,1, -0.009, 10495.378, 418.668, 52850.430 25/01/12,06:34:51,02,10,1, 11.9,1,1, -0.009, 10495.431, 418.690, 52850.652 25/01/12,06:34:51,03,10,1, 11.9,1,1, -0.009, 10495.430, 418.684, 52850.542 25/01/12,06:34:51,04,10,1, 11.9,1,1, -0.009, 10495.428, 418.683, 52850.550 25/01/12,06:34:51,05,10,1, 11.9,1,1, -0.009, 10495.405, 418.708, 52850.614 25/01/12,06:34:51,06,10,1, 11.9,1,1, -0.009, 10495.429, 418.702, 52850.559 25/01/12,06:34:51,07,10,1, 11.9,1,1, -0.009, 10495.409, 418.704, 52850.539 25/01/12,06:34:51,08,10,1, 11.9,1,1, -0.009, 10495.423, 418.686, 52850.506 25/01/12,06:34:51,09,10,1, 11.9,1,1, -0.009, 10495.427, 418.728, 52850.646 25/01/12,06:34:51,10,10,1, 11.9,1,1, -0.009, 10495.443, 418.724, 52850.689 25/01/12,06:34:51,11,10,1, 11.9,1,1, -0.009, 10495.424, 418.733, 52850.592 25/01/12,06:34:51,12,10,1, 11.9,1,1, -0.009, 10495.431, 418.712, 52850.551 25/01/12,06:34:51,13,10,1, 11.9,1,1, -0.009, 10495.448, 418.727, 52850.560 25/01/12,06:34:51,14,10,1, 11.9,1,1, -0.009, 10495.455, 418.710, 52850.644 25/01/12,06:34:51,15,10,1, 11.9,1,1, -0.009, 10495.436, 418.709, 52850.627 25/01/12,06:34:51,16,10,1, 11.9,1,1, -0.009, 10495.453, 418.721, 52850.512 25/01/12,06:34:51,17,10,1, 11.9,1,1, -0.009, 10495.456, 418.734, 52850.609 25/01/12,06:34:51,18,10,1, 11.9,1,1, -0.009, 10495.482, 418.733, 52850.532 25/01/12,06:34:51,19,10,1, 11.9,1,1, -0.009, 10495.469, 418.743, 52850.602 25/01/12,06:34:52,00,10,1, 11.9,1,1, -0.013, 10495.467, 418.743, 52850.602 25/01/12,06:34:52,01,10,1, 11.9,1,1, -0.013, 10495.488, 418.749, 52850.584 25/01/12,06:34:52,02,10,1, 11.9,1,1, -0.013, 10495.479, 418.731, 52850.568 25/01/12,06:34:52,03,10,1, 11.9,1,1, -0.013, 10495.492, 418.743, 52850.538 25/01/12,06:34:52,04,10,1, 11.9,1,1, -0.013, 10495.497, 418.765, 52850.635 25/01/12,06:34:52,05,10,1, 11.9,1,1, -0.013, 10495.487, 418.760, 52850.620 25/01/12,06:34:52,06,10,1, 11.9,1,1, -0.013, 10495.470, 418.761, 52850.706 25/01/12,06:34:52,07,10,1, 11.9,1,1, -0.013, 10495.530, 418.765, 52850.524 25/01/12,06:34:52,08,10,1, 11.9,1,1, -0.013, 10495.482, 418.758, 52850.719 25/01/12,06:34:52,09,10,1, 11.9,1,1, -0.013, 10495.523, 418.773, 52850.601 25/01/12,06:34:52,10,10,1, 11.9,1,1, -0.013, 10495.516, 418.788, 52850.516 25/01/12,06:34:52,11,10,1, 11.9,1,1, -0.013, 10495.525, 418.793, 52850.565 25/01/12,06:34:52,12,10,1, 11.9,1,1, -0.013, 10495.516, 418.774, 52850.538 25/01/12,06:34:52,13,10,1, 11.9,1,1, -0.013, 10495.539, 418.793, 52850.528 25/01/12,06:34:52,14,10,1, 11.9,1,1, -0.013, 10495.533, 418.783, 52850.585 25/01/12,06:34:52,15,10,1, 11.9,1,1, -0.013, 10495.540, 418.768, 52850.507 25/01/12,06:34:52,16,10,1, 11.9,1,1, -0.013, 10495.551, 418.758, 52850.502 25/01/12,06:34:52,17,10,1, 11.9,1,1, -0.013, 10495.577, 418.777, 52850.516 25/01/12,06:34:52,18,10,1, 11.9,1,1, -0.013, 10495.561, 418.785, 52850.597 25/01/12,06:34:52,19,10,1, 11.9,1,1, -0.013, 10495.557, 418.793, 52850.552 25/01/12,06:34:53,00,09,1, 12.0,1,1, -0.010, 10495.551, 418.793, 52850.552 25/01/12,06:34:53,01,09,1, 12.0,1,1, -0.010, 10495.555, 418.793, 52850.532 25/01/12,06:34:53,02,09,1, 12.0,1,1, -0.010, 10495.564, 418.785, 52850.590 25/01/12,06:34:53,03,09,1, 12.0,1,1, -0.010, 10495.539, 418.797, 52850.456 25/01/12,06:34:53,04,09,1, 12.0,1,1, -0.010, 10495.589, 418.804, 52850.463 25/01/12,06:34:53,05,09,1, 12.0,1,1, -0.010, 10495.585, 418.813, 52850.579 25/01/12,06:34:53,06,09,1, 12.0,1,1, -0.010, 10495.566, 418.806, 52850.536 25/01/12,06:34:53,07,09,1, 12.0,1,1, -0.010, 10495.567, 418.818, 52850.531 25/01/12,06:34:53,08,09,1, 12.0,1,1, -0.010, 10495.598, 418.807, 52850.438 25/01/12,06:34:53,09,09,1, 12.0,1,1, -0.010, 10495.602, 418.836, 52850.523 25/01/12,06:34:53,10,09,1, 12.0,1,1, -0.010, 10495.578, 418.831, 52850.536 25/01/12,06:34:53,11,09,1, 12.0,1,1, -0.010, 10495.590, 418.848, 52850.553 25/01/12,06:34:53,12,09,1, 12.0,1,1, -0.010, 10495.606, 418.852, 52850.540 25/01/12,06:34:53,13,09,1, 12.0,1,1, -0.010, 10495.596, 418.844, 52850.475 25/01/12,06:34:53,14,09,1, 12.0,1,1, -0.010, 10495.597, 418.852, 52850.467 25/01/12,06:34:53,15,09,1, 12.0,1,1, -0.010, 10495.644, 418.870, 52850.504 25/01/12,06:34:53,16,09,1, 12.0,1,1, -0.010, 10495.612, 418.853, 52850.461 25/01/12,06:34:53,17,09,1, 12.0,1,1, -0.010, 10495.620, 418.833, 52850.479 25/01/12,06:34:53,18,09,1, 12.0,1,1, -0.010, 10495.630, 418.853, 52850.502 25/01/12,06:34:53,19,09,1, 12.0,1,1, -0.010, 10495.595, 418.872, 52850.549 25/01/12,06:34:54,00,09,1, 11.9,1,1, -0.009, 10495.592, 418.872, 52850.549 25/01/12,06:34:54,01,09,1, 11.9,1,1, -0.009, 10495.648, 418.891, 52850.491 25/01/12,06:34:54,02,09,1, 11.9,1,1, -0.009, 10495.631, 418.873, 52850.471 25/01/12,06:34:54,03,09,1, 11.9,1,1, -0.009, 10495.648, 418.889, 52850.506 25/01/12,06:34:54,04,09,1, 11.9,1,1, -0.009, 10495.632, 418.866, 52850.526 25/01/12,06:34:54,05,09,1, 11.9,1,1, -0.009, 10495.645, 418.904, 52850.544 25/01/12,06:34:54,06,09,1, 11.9,1,1, -0.009, 10495.612, 418.926, 52850.560 25/01/12,06:34:54,07,09,1, 11.9,1,1, -0.009, 10495.660, 418.919, 52850.554 25/01/12,06:34:54,08,09,1, 11.9,1,1, -0.009, 10495.660, 418.913, 52850.546 25/01/12,06:34:54,09,09,1, 11.9,1,1, -0.009, 10495.652, 418.896, 52850.437 25/01/12,06:34:54,10,09,1, 11.9,1,1, -0.009, 10495.670, 418.912, 52850.438 25/01/12,06:34:54,11,09,1, 11.9,1,1, -0.009, 10495.666, 418.909, 52850.469 25/01/12,06:34:54,12,09,1, 11.9,1,1, -0.009, 10495.694, 418.926, 52850.540 25/01/12,06:34:54,13,09,1, 11.9,1,1, -0.009, 10495.680, 418.919, 52850.514 25/01/12,06:34:54,14,09,1, 11.9,1,1, -0.009, 10495.701, 418.905, 52850.409 25/01/12,06:34:54,15,09,1, 11.9,1,1, -0.009, 10495.680, 418.905, 52850.435 25/01/12,06:34:54,16,09,1, 11.9,1,1, -0.009, 10495.694, 418.910, 52850.407 25/01/12,06:34:54,17,09,1, 11.9,1,1, -0.009, 10495.697, 418.900, 52850.420 25/01/12,06:34:54,18,09,1, 11.9,1,1, -0.009, 10495.697, 418.927, 52850.507 25/01/12,06:34:54,19,09,1, 11.9,1,1, -0.009, 10495.709, 418.926, 52850.453 25/01/12,06:34:55,00,10,1, 11.9,1,1, -0.009, 10495.701, 418.926, 52850.453 25/01/12,06:34:55,01,10,1, 11.9,1,1, -0.009, 10495.683, 418.918, 52850.509 25/01/12,06:34:55,02,10,1, 11.9,1,1, -0.009, 10495.702, 418.932, 52850.517 25/01/12,06:34:55,03,10,1, 11.9,1,1, -0.009, 10495.711, 418.917, 52850.466 25/01/12,06:34:55,04,10,1, 11.9,1,1, -0.009, 10495.733, 418.944, 52850.387 25/01/12,06:34:55,05,10,1, 11.9,1,1, -0.009, 10495.710, 418.939, 52850.439 25/01/12,06:34:55,06,10,1, 11.9,1,1, -0.009, 10495.709, 418.947, 52850.446 25/01/12,06:34:55,07,10,1, 11.9,1,1, -0.009, 10495.736, 418.947, 52850.432 25/01/12,06:34:55,08,10,1, 11.9,1,1, -0.009, 10495.738, 418.923, 52850.317 25/01/12,06:34:55,09,10,1, 11.9,1,1, -0.009, 10495.726, 418.970, 52850.470 25/01/12,06:34:55,10,10,1, 11.9,1,1, -0.009, 10495.742, 418.951, 52850.479 25/01/12,06:34:55,11,10,1, 11.9,1,1, -0.009, 10495.727, 418.956, 52850.500 25/01/12,06:34:55,12,10,1, 11.9,1,1, -0.009, 10495.744, 418.966, 52850.459 25/01/12,06:34:55,13,10,1, 11.9,1,1, -0.009, 10495.763, 418.956, 52850.468 25/01/12,06:34:55,14,10,1, 11.9,1,1, -0.009, 10495.753, 418.968, 52850.528 25/01/12,06:34:55,15,10,1, 11.9,1,1, -0.009, 10495.745, 418.968, 52850.524 25/01/12,06:34:55,16,10,1, 11.9,1,1, -0.009, 10495.787, 418.949, 52850.509 25/01/12,06:34:55,17,10,1, 11.9,1,1, -0.009, 10495.765, 418.971, 52850.445 25/01/12,06:34:55,18,10,1, 11.9,1,1, -0.009, 10495.781, 418.979, 52850.477 25/01/12,06:34:55,19,10,1, 11.9,1,1, -0.009, 10495.763, 418.977, 52850.433 25/01/12,06:34:56,00,09,1, 11.9,1,1, -0.010, 10495.759, 418.977, 52850.433 25/01/12,06:34:56,01,09,1, 11.9,1,1, -0.010, 10495.768, 418.965, 52850.084 25/01/12,06:34:56,02,09,1, 11.9,1,1, -0.010, 10495.764, 418.980, 52850.548 25/01/12,06:34:56,03,09,1, 11.9,1,1, -0.010, 10495.755, 418.987, 52850.553 25/01/12,06:34:56,04,09,1, 11.9,1,1, -0.010, 10495.757, 418.966, 52850.448 25/01/12,06:34:56,05,09,1, 11.9,1,1, -0.010, 10495.778, 419.003, 52850.421 25/01/12,06:34:56,06,09,1, 11.9,1,1, -0.010, 10495.817, 418.982, 52850.399 25/01/12,06:34:56,07,09,1, 11.9,1,1, -0.010, 10495.814, 419.006, 52850.528 25/01/12,06:34:56,08,09,1, 11.9,1,1, -0.010, 10495.815, 418.994, 52850.458 25/01/12,06:34:56,09,09,1, 11.9,1,1, -0.010, 10495.812, 419.006, 52850.494 25/01/12,06:34:56,10,09,1, 11.9,1,1, -0.010, 10495.819, 419.017, 52850.464 25/01/12,06:34:56,11,09,1, 11.9,1,1, -0.010, 10495.839, 418.999, 52850.470 25/01/12,06:34:56,12,09,1, 11.9,1,1, -0.010, 10495.832, 419.009, 52850.441 25/01/12,06:34:56,13,09,1, 11.9,1,1, -0.010, 10495.833, 419.018, 52850.396 25/01/12,06:34:56,14,09,1, 11.9,1,1, -0.010, 10495.841, 419.003, 52850.436 25/01/12,06:34:56,15,09,1, 11.9,1,1, -0.010, 10495.838, 418.990, 52850.433 25/01/12,06:34:56,16,09,1, 11.9,1,1, -0.010, 10495.848, 419.008, 52850.396 25/01/12,06:34:56,17,09,1, 11.9,1,1, -0.010, 10495.861, 419.007, 52850.434 25/01/12,06:34:56,18,09,1, 11.9,1,1, -0.010, 10495.871, 419.010, 52850.394 25/01/12,06:34:56,19,09,1, 11.9,1,1, -0.010, 10495.879, 419.030, 52850.448 25/01/12,06:34:57,00,09,1, 12.0,1,1, -0.012, 10495.876, 419.030, 52850.448 25/01/12,06:34:57,01,09,1, 12.0,1,1, -0.012, 10495.863, 419.029, 52850.445 25/01/12,06:34:57,02,09,1, 12.0,1,1, -0.012, 10495.858, 419.052, 52850.530 25/01/12,06:34:57,03,09,1, 12.0,1,1, -0.012, 10495.882, 419.056, 52850.454 25/01/12,06:34:57,04,09,1, 12.0,1,1, -0.012, 10495.874, 419.034, 52850.453 25/01/12,06:34:57,05,09,1, 12.0,1,1, -0.012, 10495.905, 419.037, 52850.470 25/01/12,06:34:57,06,09,1, 12.0,1,1, -0.012, 10495.880, 419.047, 52850.437 25/01/12,06:34:57,07,09,1, 12.0,1,1, -0.012, 10495.902, 419.018, 52850.376 25/01/12,06:34:57,08,09,1, 12.0,1,1, -0.012, 10495.913, 419.022, 52850.378 25/01/12,06:34:57,09,09,1, 12.0,1,1, -0.012, 10495.934, 419.040, 52850.413 25/01/12,06:34:57,10,09,1, 12.0,1,1, -0.012, 10495.918, 419.037, 52850.463 25/01/12,06:34:57,11,09,1, 12.0,1,1, -0.012, 10495.908, 419.048, 52850.444 25/01/12,06:34:57,12,09,1, 12.0,1,1, -0.012, 10495.939, 419.037, 52850.351 25/01/12,06:34:57,13,09,1, 12.0,1,1, -0.012, 10495.917, 419.068, 52850.429 25/01/12,06:34:57,14,09,1, 12.0,1,1, -0.012, 10495.950, 419.043, 52850.541 25/01/12,06:34:57,15,09,1, 12.0,1,1, -0.012, 10495.931, 419.089, 52850.474 25/01/12,06:34:57,16,09,1, 12.0,1,1, -0.012, 10495.946, 419.081, 52850.487 25/01/12,06:34:57,17,09,1, 12.0,1,1, -0.012, 10495.928, 419.064, 52850.373 25/01/12,06:34:57,18,09,1, 12.0,1,1, -0.012, 10495.943, 419.084, 52850.424 25/01/12,06:34:57,19,09,1, 12.0,1,1, -0.012, 10495.964, 419.092, 52850.460 25/01/12,06:34:58,00,10,1, 11.8,1,1, -0.010, 10495.960, 419.092, 52850.460 25/01/12,06:34:58,01,10,1, 11.8,1,1, -0.010, 10495.980, 419.082, 52850.406 25/01/12,06:34:58,02,10,1, 11.8,1,1, -0.010, 10495.956, 419.097, 52850.460 25/01/12,06:34:58,03,10,1, 11.8,1,1, -0.010, 10495.984, 419.091, 52850.418 25/01/12,06:34:58,04,10,1, 11.8,1,1, -0.010, 10495.969, 419.093, 52850.391 25/01/12,06:34:58,05,10,1, 11.8,1,1, -0.010, 10495.996, 419.079, 52850.379 25/01/12,06:34:58,06,10,1, 11.8,1,1, -0.010, 10495.986, 419.120, 52850.381 25/01/12,06:34:58,07,10,1, 11.8,1,1, -0.010, 10496.007, 419.101, 52850.445 25/01/12,06:34:58,08,10,1, 11.8,1,1, -0.010, 10495.998, 419.096, 52850.440 25/01/12,06:34:58,09,10,1, 11.8,1,1, -0.010, 10496.013, 419.121, 52850.414 25/01/12,06:34:58,10,10,1, 11.8,1,1, -0.010, 10496.014, 419.107, 52850.382 25/01/12,06:34:58,11,10,1, 11.8,1,1, -0.010, 10496.016, 419.143, 52850.410 25/01/12,06:34:58,12,10,1, 11.8,1,1, -0.010, 10496.042, 419.117, 52850.403 25/01/12,06:34:58,13,10,1, 11.8,1,1, -0.010, 10496.051, 419.129, 52850.349 25/01/12,06:34:58,14,10,1, 11.8,1,1, -0.010, 10496.060, 419.106, 52850.375 25/01/12,06:34:58,15,10,1, 11.8,1,1, -0.010, 10496.051, 419.130, 52850.417 25/01/12,06:34:58,16,10,1, 11.8,1,1, -0.010, 10496.059, 419.141, 52850.420 25/01/12,06:34:58,17,10,1, 11.8,1,1, -0.010, 10496.080, 419.135, 52850.433 25/01/12,06:34:58,18,10,1, 11.8,1,1, -0.010, 10496.067, 419.153, 52850.324 25/01/12,06:34:58,19,10,1, 11.8,1,1, -0.010, 10496.073, 419.148, 52850.333 25/01/12,06:34:59,00,10,1, 11.9,1,1, -0.015, 10496.068, 419.148, 52850.333 25/01/12,06:34:59,01,10,1, 11.9,1,1, -0.015, 10496.086, 419.140, 52850.366 25/01/12,06:34:59,02,10,1, 11.9,1,1, -0.015, 10496.094, 419.157, 52850.494 25/01/12,06:34:59,03,10,1, 11.9,1,1, -0.015, 10496.085, 419.169, 52850.358 25/01/12,06:34:59,04,10,1, 11.9,1,1, -0.015, 10496.071, 419.165, 52850.364 25/01/12,06:34:59,05,10,1, 11.9,1,1, -0.015, 10496.114, 419.183, 52850.427 25/01/12,06:34:59,06,10,1, 11.9,1,1, -0.015, 10496.099, 419.151, 52850.336 25/01/12,06:34:59,07,10,1, 11.9,1,1, -0.015, 10496.120, 419.151, 52850.395 25/01/12,06:34:59,08,10,1, 11.9,1,1, -0.015, 10496.095, 419.174, 52850.344 25/01/12,06:34:59,09,10,1, 11.9,1,1, -0.015, 10496.104, 419.145, 52850.329 25/01/12,06:34:59,10,10,1, 11.9,1,1, -0.015, 10496.121, 419.158, 52850.294 25/01/12,06:34:59,11,10,1, 11.9,1,1, -0.015, 10496.121, 419.168, 52850.351 25/01/12,06:34:59,12,10,1, 11.9,1,1, -0.015, 10496.129, 419.185, 52850.310 25/01/12,06:34:59,13,10,1, 11.9,1,1, -0.015, 10496.133, 419.177, 52850.314 25/01/12,06:34:59,14,10,1, 11.9,1,1, -0.015, 10496.133, 419.197, 52850.387 25/01/12,06:34:59,15,10,1, 11.9,1,1, -0.015, 10496.142, 419.192, 52850.315 25/01/12,06:34:59,16,10,1, 11.9,1,1, -0.015, 10496.163, 419.199, 52850.350 25/01/12,06:34:59,17,10,1, 11.9,1,1, -0.015, 10496.177, 419.213, 52850.456 25/01/12,06:34:59,18,10,1, 11.9,1,1, -0.015, 10496.173, 419.219, 52850.416 25/01/12,06:34:59,19,10,1, 11.9,1,1, -0.015, 10496.171, 419.205, 52850.360 25/01/12,06:35:00,00,10,1, 11.9,1,1, -0.011, 10496.168, 419.205, 52850.360 25/01/12,06:35:00,01,10,1, 11.9,1,1, -0.011, 10496.183, 419.204, 52850.317 25/01/12,06:35:00,02,10,1, 11.9,1,1, -0.011, 10496.207, 419.214, 52850.308 25/01/12,06:35:00,03,10,1, 11.9,1,1, -0.011, 10496.201, 419.214, 52850.276 25/01/12,06:35:00,04,10,1, 11.9,1,1, -0.011, 10496.219, 419.216, 52850.260 25/01/12,06:35:00,05,10,1, 11.9,1,1, -0.011, 10496.223, 419.216, 52850.267 25/01/12,06:35:00,06,10,1, 11.9,1,1, -0.011, 10496.253, 419.244, 52850.323 25/01/12,06:35:00,07,10,1, 11.9,1,1, -0.011, 10496.244, 419.240, 52850.346 25/01/12,06:35:00,08,10,1, 11.9,1,1, -0.011, 10496.252, 419.225, 52850.371 25/01/12,06:35:00,09,10,1, 11.9,1,1, -0.011, 10496.256, 419.236, 52850.332 25/01/12,06:35:00,10,10,1, 11.9,1,1, -0.011, 10496.227, 419.233, 52850.346 25/01/12,06:35:00,11,10,1, 11.9,1,1, -0.011, 10496.256, 419.239, 52850.370 25/01/12,06:35:00,12,10,1, 11.9,1,1, -0.011, 10496.249, 419.239, 52850.312 25/01/12,06:35:00,13,10,1, 11.9,1,1, -0.011, 10496.277, 419.240, 52850.310 25/01/12,06:35:00,14,10,1, 11.9,1,1, -0.011, 10496.283, 419.245, 52850.298 25/01/12,06:35:00,15,10,1, 11.9,1,1, -0.011, 10496.283, 419.244, 52850.255 25/01/12,06:35:00,16,10,1, 11.9,1,1, -0.011, 10496.286, 419.226, 52850.272 25/01/12,06:35:00,17,10,1, 11.9,1,1, -0.011, 10496.277, 419.240, 52850.291 25/01/12,06:35:00,18,10,1, 11.9,1,1, -0.011, 10496.299, 419.261, 52850.309 25/01/12,06:35:00,19,10,1, 11.9,1,1, -0.011, 10496.302, 419.269, 52850.320 25/01/12,06:35:01,00,10,1, 11.9,1,1, -0.010, 10496.302, 419.269, 52850.320 25/01/12,06:35:01,01,10,1, 11.9,1,1, -0.010, 10496.331, 419.257, 52850.282 25/01/12,06:35:01,02,10,1, 11.9,1,1, -0.010, 10496.331, 419.263, 52850.268 25/01/12,06:35:01,03,10,1, 11.9,1,1, -0.010, 10496.325, 419.279, 52850.318 25/01/12,06:35:01,04,10,1, 11.9,1,1, -0.010, 10496.328, 419.272, 52850.316 25/01/12,06:35:01,05,10,1, 11.9,1,1, -0.010, 10496.332, 419.270, 52850.295 25/01/12,06:35:01,06,10,1, 11.9,1,1, -0.010, 10496.360, 419.275, 52850.305 25/01/12,06:35:01,07,10,1, 11.9,1,1, -0.010, 10496.335, 419.280, 52850.273 25/01/12,06:35:01,08,10,1, 11.9,1,1, -0.010, 10496.376, 419.274, 52850.246 25/01/12,06:35:01,09,10,1, 11.9,1,1, -0.010, 10496.364, 419.297, 52850.267 25/01/12,06:35:01,10,10,1, 11.9,1,1, -0.010, 10496.373, 419.284, 52850.122 25/01/12,06:35:01,11,10,1, 11.9,1,1, -0.010, 10496.374, 419.306, 52850.234 25/01/12,06:35:01,12,10,1, 11.9,1,1, -0.010, 10496.376, 419.305, 52850.279 25/01/12,06:35:01,13,10,1, 11.9,1,1, -0.010, 10496.389, 419.309, 52850.317 25/01/12,06:35:01,14,10,1, 11.9,1,1, -0.010, 10496.377, 419.316, 52850.305 25/01/12,06:35:01,15,10,1, 11.9,1,1, -0.010, 10496.424, 419.310, 52850.245 25/01/12,06:35:01,16,10,1, 11.9,1,1, -0.010, 10496.421, 419.291, 52850.219 25/01/12,06:35:01,17,10,1, 11.9,1,1, -0.010, 10496.409, 419.308, 52850.265 25/01/12,06:35:01,18,10,1, 11.9,1,1, -0.010, 10496.438, 419.299, 52850.251 25/01/12,06:35:01,19,10,1, 11.9,1,1, -0.010, 10496.432, 419.301, 52850.233 25/01/12,06:35:02,00,09,1, 11.9,1,1, -0.008, 10496.427, 419.301, 52850.233 25/01/12,06:35:02,01,09,1, 11.9,1,1, -0.008, 10496.470, 419.317, 52850.253 25/01/12,06:35:02,02,09,1, 11.9,1,1, -0.008, 10496.438, 419.335, 52850.234 25/01/12,06:35:02,03,09,1, 11.9,1,1, -0.008, 10496.459, 419.330, 52850.242 25/01/12,06:35:02,04,09,1, 11.9,1,1, -0.008, 10496.479, 419.317, 52850.233 25/01/12,06:35:02,05,09,1, 11.9,1,1, -0.008, 10496.496, 419.330, 52850.278 25/01/12,06:35:02,06,09,1, 11.9,1,1, -0.008, 10496.483, 419.314, 52850.282 25/01/12,06:35:02,07,09,1, 11.9,1,1, -0.008, 10496.455, 419.367, 52850.476 25/01/12,06:35:02,08,09,1, 11.9,1,1, -0.008, 10496.503, 419.359, 52850.284 25/01/12,06:35:02,09,09,1, 11.9,1,1, -0.008, 10496.500, 419.339, 52850.286 25/01/12,06:35:02,10,09,1, 11.9,1,1, -0.008, 10496.520, 419.344, 52850.347 25/01/12,06:35:02,11,09,1, 11.9,1,1, -0.008, 10496.530, 419.342, 52850.335 25/01/12,06:35:02,12,09,1, 11.9,1,1, -0.008, 10496.559, 419.350, 52850.226 25/01/12,06:35:02,13,09,1, 11.9,1,1, -0.008, 10496.548, 419.348, 52850.267 25/01/12,06:35:02,14,09,1, 11.9,1,1, -0.008, 10496.552, 419.349, 52850.199 25/01/12,06:35:02,15,09,1, 11.9,1,1, -0.008, 10496.554, 419.347, 52850.185 25/01/12,06:35:02,16,09,1, 11.9,1,1, -0.008, 10496.562, 419.343, 52850.138 25/01/12,06:35:02,17,09,1, 11.9,1,1, -0.008, 10496.569, 419.366, 52850.248 25/01/12,06:35:02,18,09,1, 11.9,1,1, -0.008, 10496.573, 419.349, 52850.151 25/01/12,06:35:02,19,09,1, 11.9,1,1, -0.008, 10496.573, 419.345, 52850.194 25/01/12,06:35:03,00,10,1, 11.8,1,1, -0.009, 10496.569, 419.345, 52850.194 25/01/12,06:35:03,01,10,1, 11.8,1,1, -0.009, 10496.609, 419.365, 52850.199 25/01/12,06:35:03,02,10,1, 11.8,1,1, -0.009, 10496.587, 419.389, 52850.338 25/01/12,06:35:03,03,10,1, 11.8,1,1, -0.009, 10496.599, 419.355, 52850.182 25/01/12,06:35:03,04,10,1, 11.8,1,1, -0.009, 10496.628, 419.377, 52850.296 25/01/12,06:35:03,05,10,1, 11.8,1,1, -0.009, 10496.623, 419.377, 52850.294 25/01/12,06:35:03,06,10,1, 11.8,1,1, -0.009, 10496.617, 419.396, 52850.334 25/01/12,06:35:03,07,10,1, 11.8,1,1, -0.009, 10496.636, 419.380, 52850.208 25/01/12,06:35:03,08,10,1, 11.8,1,1, -0.009, 10496.638, 419.394, 52850.238 25/01/12,06:35:03,09,10,1, 11.8,1,1, -0.009, 10496.657, 419.378, 52850.184 25/01/12,06:35:03,10,10,1, 11.8,1,1, -0.009, 10496.669, 419.380, 52850.186 25/01/12,06:35:03,11,10,1, 11.8,1,1, -0.009, 10496.670, 419.372, 52850.245 25/01/12,06:35:03,12,10,1, 11.8,1,1, -0.009, 10496.680, 419.397, 52850.228 25/01/12,06:35:03,13,10,1, 11.8,1,1, -0.009, 10496.680, 419.391, 52850.211 25/01/12,06:35:03,14,10,1, 11.8,1,1, -0.009, 10496.697, 419.406, 52850.229 25/01/12,06:35:03,15,10,1, 11.8,1,1, -0.009, 10496.703, 419.412, 52850.201 25/01/12,06:35:03,16,10,1, 11.8,1,1, -0.009, 10496.693, 419.388, 52850.206 25/01/12,06:35:03,17,10,1, 11.8,1,1, -0.009, 10496.734, 419.411, 52850.222 25/01/12,06:35:03,18,10,1, 11.8,1,1, -0.009, 10496.725, 419.418, 52850.230 25/01/12,06:35:03,19,10,1, 11.8,1,1, -0.009, 10496.713, 419.428, 52850.276 25/01/12,06:35:04,00,10,1, 11.9,1,1, -0.013, 10496.711, 419.428, 52850.276 25/01/12,06:35:04,01,10,1, 11.9,1,1, -0.013, 10496.740, 419.411, 52850.199 25/01/12,06:35:04,02,10,1, 11.9,1,1, -0.013, 10496.742, 419.430, 52850.189 25/01/12,06:35:04,03,10,1, 11.9,1,1, -0.013, 10496.751, 419.425, 52850.179 25/01/12,06:35:04,04,10,1, 11.9,1,1, -0.013, 10496.768, 419.444, 52850.173 25/01/12,06:35:04,05,10,1, 11.9,1,1, -0.013, 10496.764, 419.446, 52850.183 25/01/12,06:35:04,06,10,1, 11.9,1,1, -0.013, 10496.786, 419.421, 52850.240 25/01/12,06:35:04,07,10,1, 11.9,1,1, -0.013, 10496.776, 419.441, 52850.218 25/01/12,06:35:04,08,10,1, 11.9,1,1, -0.013, 10496.803, 419.447, 52850.232 25/01/12,06:35:04,09,10,1, 11.9,1,1, -0.013, 10496.788, 419.467, 52850.201 25/01/12,06:35:04,10,10,1, 11.9,1,1, -0.013, 10496.825, 419.454, 52850.231 25/01/12,06:35:04,11,10,1, 11.9,1,1, -0.013, 10496.831, 419.468, 52850.187 25/01/12,06:35:04,12,10,1, 11.9,1,1, -0.013, 10496.824, 419.461, 52850.238 25/01/12,06:35:04,13,10,1, 11.9,1,1, -0.013, 10496.827, 419.471, 52850.265 25/01/12,06:35:04,14,10,1, 11.9,1,1, -0.013, 10496.834, 419.461, 52850.219 25/01/12,06:35:04,15,10,1, 11.9,1,1, -0.013, 10496.882, 419.474, 52850.412 25/01/12,06:35:04,16,10,1, 11.9,1,1, -0.013, 10496.894, 419.462, 52850.094 25/01/12,06:35:04,17,10,1, 11.9,1,1, -0.013, 10496.858, 419.465, 52850.128 25/01/12,06:35:04,18,10,1, 11.9,1,1, -0.013, 10496.860, 419.476, 52850.161 25/01/12,06:35:04,19,10,1, 11.9,1,1, -0.013, 10496.876, 419.476, 52850.125 25/01/12,06:35:05,00,10,1, 11.8,1,1, -0.011, 10496.869, 419.476, 52850.125 25/01/12,06:35:05,01,10,1, 11.8,1,1, -0.011, 10496.910, 419.467, 52850.195 25/01/12,06:35:05,02,10,1, 11.8,1,1, -0.011, 10496.913, 419.480, 52850.208 25/01/12,06:35:05,03,10,1, 11.8,1,1, -0.011, 10496.917, 419.497, 52850.186 25/01/12,06:35:05,04,10,1, 11.8,1,1, -0.011, 10496.940, 419.504, 52850.165 25/01/12,06:35:05,05,10,1, 11.8,1,1, -0.011, 10496.927, 419.495, 52850.188 25/01/12,06:35:05,06,10,1, 11.8,1,1, -0.011, 10496.928, 419.507, 52850.194 25/01/12,06:35:05,07,10,1, 11.8,1,1, -0.011, 10496.925, 419.502, 52850.208 25/01/12,06:35:05,08,10,1, 11.8,1,1, -0.011, 10496.966, 419.495, 52850.169 25/01/12,06:35:05,09,10,1, 11.8,1,1, -0.011, 10496.971, 419.496, 52850.128 25/01/12,06:35:05,10,10,1, 11.8,1,1, -0.011, 10496.979, 419.514, 52850.118 25/01/12,06:35:05,11,10,1, 11.8,1,1, -0.011, 10496.979, 419.510, 52850.086 25/01/12,06:35:05,12,10,1, 11.8,1,1, -0.011, 10496.972, 419.534, 52850.145 25/01/12,06:35:05,13,10,1, 11.8,1,1, -0.011, 10496.995, 419.503, 52850.208 25/01/12,06:35:05,14,10,1, 11.8,1,1, -0.011, 10496.986, 419.546, 52850.235 25/01/12,06:35:05,15,10,1, 11.8,1,1, -0.011, 10496.982, 419.553, 52850.262 25/01/12,06:35:05,16,10,1, 11.8,1,1, -0.011, 10497.014, 419.520, 52850.088 25/01/12,06:35:05,17,10,1, 11.8,1,1, -0.011, 10497.021, 419.542, 52850.183 25/01/12,06:35:05,18,10,1, 11.8,1,1, -0.011, 10497.017, 419.529, 52850.138 25/01/12,06:35:05,19,10,1, 11.8,1,1, -0.011, 10496.990, 419.551, 52850.228 25/01/12,06:35:06,00,10,1, 11.9,1,1, -0.012, 10496.986, 419.551, 52850.228 25/01/12,06:35:06,01,10,1, 11.9,1,1, -0.012, 10497.043, 419.543, 52850.100 25/01/12,06:35:06,02,10,1, 11.9,1,1, -0.012, 10497.038, 419.534, 52850.106 25/01/12,06:35:06,03,10,1, 11.9,1,1, -0.012, 10497.038, 419.553, 52850.120 25/01/12,06:35:06,04,10,1, 11.9,1,1, -0.012, 10497.069, 419.519, 52850.100 25/01/12,06:35:06,05,10,1, 11.9,1,1, -0.012, 10497.076, 419.538, 52850.048 25/01/12,06:35:06,06,10,1, 11.9,1,1, -0.012, 10497.084, 419.544, 52850.184 25/01/12,06:35:06,07,10,1, 11.9,1,1, -0.012, 10497.080, 419.558, 52850.141 25/01/12,06:35:06,08,10,1, 11.9,1,1, -0.012, 10497.089, 419.562, 52850.201 25/01/12,06:35:06,09,10,1, 11.9,1,1, -0.012, 10497.065, 419.529, 52850.082 25/01/12,06:35:06,10,10,1, 11.9,1,1, -0.012, 10497.090, 419.568, 52850.147 25/01/12,06:35:06,11,10,1, 11.9,1,1, -0.012, 10497.071, 419.565, 52850.150 25/01/12,06:35:06,12,10,1, 11.9,1,1, -0.012, 10497.116, 419.551, 52850.086 25/01/12,06:35:06,13,10,1, 11.9,1,1, -0.012, 10497.116, 419.561, 52850.136 25/01/12,06:35:06,14,10,1, 11.9,1,1, -0.012, 10497.127, 419.572, 52850.146 25/01/12,06:35:06,15,10,1, 11.9,1,1, -0.012, 10497.138, 419.580, 52850.153 25/01/12,06:35:06,16,10,1, 11.9,1,1, -0.012, 10497.162, 419.554, 52850.107 25/01/12,06:35:06,17,10,1, 11.9,1,1, -0.012, 10497.146, 419.584, 52850.119 25/01/12,06:35:06,18,10,1, 11.9,1,1, -0.012, 10497.163, 419.573, 52850.110 25/01/12,06:35:06,19,10,1, 11.9,1,1, -0.012, 10497.174, 419.574, 52850.104 25/01/12,06:35:07,00,10,1, 11.9,1,1, -0.010, 10497.169, 419.574, 52850.104 25/01/12,06:35:07,01,10,1, 11.9,1,1, -0.010, 10497.188, 419.568, 52850.166 25/01/12,06:35:07,02,10,1, 11.9,1,1, -0.010, 10497.195, 419.586, 52850.177 25/01/12,06:35:07,03,10,1, 11.9,1,1, -0.010, 10497.175, 419.580, 52850.185 25/01/12,06:35:07,04,10,1, 11.9,1,1, -0.010, 10497.205, 419.581, 52850.182 25/01/12,06:35:07,05,10,1, 11.9,1,1, -0.010, 10497.189, 419.594, 52850.130 25/01/12,06:35:07,06,10,1, 11.9,1,1, -0.010, 10497.222, 419.586, 52850.149 25/01/12,06:35:07,07,10,1, 11.9,1,1, -0.010, 10497.213, 419.589, 52850.164 25/01/12,06:35:07,08,10,1, 11.9,1,1, -0.010, 10497.237, 419.610, 52850.191 25/01/12,06:35:07,09,10,1, 11.9,1,1, -0.010, 10497.238, 419.593, 52850.156 25/01/12,06:35:07,10,10,1, 11.9,1,1, -0.010, 10497.238, 419.608, 52850.101 25/01/12,06:35:07,11,10,1, 11.9,1,1, -0.010, 10497.256, 419.611, 52850.091 25/01/12,06:35:07,12,10,1, 11.9,1,1, -0.010, 10497.262, 419.610, 52850.072 25/01/12,06:35:07,13,10,1, 11.9,1,1, -0.010, 10497.266, 419.610, 52850.127 25/01/12,06:35:07,14,10,1, 11.9,1,1, -0.010, 10497.300, 419.608, 52850.135 25/01/12,06:35:07,15,10,1, 11.9,1,1, -0.010, 10497.285, 419.603, 52850.144 25/01/12,06:35:07,16,10,1, 11.9,1,1, -0.010, 10497.279, 419.602, 52850.164 25/01/12,06:35:07,17,10,1, 11.9,1,1, -0.010, 10497.314, 419.620, 52850.107 25/01/12,06:35:07,18,10,1, 11.9,1,1, -0.010, 10497.304, 419.636, 52850.195 25/01/12,06:35:07,19,10,1, 11.9,1,1, -0.010, 10497.313, 419.643, 52850.151 25/01/12,06:35:08,00,10,1, 11.9,1,1, -0.010, 10497.311, 419.643, 52850.151 25/01/12,06:35:08,01,10,1, 11.9,1,1, -0.010, 10497.352, 419.652, 52850.137 25/01/12,06:35:08,02,10,1, 11.9,1,1, -0.010, 10497.330, 419.658, 52850.171 25/01/12,06:35:08,03,10,1, 11.9,1,1, -0.010, 10497.351, 419.651, 52850.162 25/01/12,06:35:08,04,10,1, 11.9,1,1, -0.010, 10497.348, 419.648, 52850.167 25/01/12,06:35:08,05,10,1, 11.9,1,1, -0.010, 10497.336, 419.645, 52850.014 25/01/12,06:35:08,06,10,1, 11.9,1,1, -0.010, 10497.361, 419.652, 52850.079 25/01/12,06:35:08,07,10,1, 11.9,1,1, -0.010, 10497.379, 419.660, 52850.163 25/01/12,06:35:08,08,10,1, 11.9,1,1, -0.010, 10497.366, 419.661, 52850.176 25/01/12,06:35:08,09,10,1, 11.9,1,1, -0.010, 10497.402, 419.670, 52850.144 25/01/12,06:35:08,10,10,1, 11.9,1,1, -0.010, 10497.392, 419.678, 52850.151 25/01/12,06:35:08,11,10,1, 11.9,1,1, -0.010, 10497.388, 419.689, 52850.106 25/01/12,06:35:08,12,10,1, 11.9,1,1, -0.010, 10497.390, 419.698, 52850.296 25/01/12,06:35:08,13,10,1, 11.9,1,1, -0.010, 10497.438, 419.670, 52850.033 25/01/12,06:35:08,14,10,1, 11.9,1,1, -0.010, 10497.403, 419.689, 52850.207 25/01/12,06:35:08,15,10,1, 11.9,1,1, -0.010, 10497.434, 419.690, 52850.061 25/01/12,06:35:08,16,10,1, 11.9,1,1, -0.010, 10497.426, 419.722, 52850.096 25/01/12,06:35:08,17,10,1, 11.9,1,1, -0.010, 10497.451, 419.715, 52850.150 25/01/12,06:35:08,18,10,1, 11.9,1,1, -0.010, 10497.459, 419.704, 52850.018 25/01/12,06:35:08,19,10,1, 11.9,1,1, -0.010, 10497.459, 419.688, 52850.039 25/01/12,06:35:09,00,10,1, 11.9,1,1, -0.013, 10497.453, 419.688, 52850.039 25/01/12,06:35:09,01,10,1, 11.9,1,1, -0.013, 10497.462, 419.716, 52850.100 25/01/12,06:35:09,02,10,1, 11.9,1,1, -0.013, 10497.459, 419.713, 52850.079 25/01/12,06:35:09,03,10,1, 11.9,1,1, -0.013, 10497.495, 419.720, 52850.126 25/01/12,06:35:09,04,10,1, 11.9,1,1, -0.013, 10497.492, 419.720, 52850.146 25/01/12,06:35:09,05,10,1, 11.9,1,1, -0.013, 10497.504, 419.714, 52850.088 25/01/12,06:35:09,06,10,1, 11.9,1,1, -0.013, 10497.510, 419.717, 52850.100 25/01/12,06:35:09,07,10,1, 11.9,1,1, -0.013, 10497.498, 419.735, 52850.092 25/01/12,06:35:09,08,10,1, 11.9,1,1, -0.013, 10497.539, 419.716, 52850.138 25/01/12,06:35:09,09,10,1, 11.9,1,1, -0.013, 10497.540, 419.730, 52850.107 25/01/12,06:35:09,10,10,1, 11.9,1,1, -0.013, 10497.530, 419.744, 52850.095 25/01/12,06:35:09,11,10,1, 11.9,1,1, -0.013, 10497.543, 419.728, 52850.048 25/01/12,06:35:09,12,10,1, 11.9,1,1, -0.013, 10497.573, 419.741, 52850.040 25/01/12,06:35:09,13,10,1, 11.9,1,1, -0.013, 10497.557, 419.738, 52850.084 25/01/12,06:35:09,14,10,1, 11.9,1,1, -0.013, 10497.553, 419.739, 52850.105 25/01/12,06:35:09,15,10,1, 11.9,1,1, -0.013, 10497.598, 419.737, 52850.014 25/01/12,06:35:09,16,10,1, 11.9,1,1, -0.013, 10497.583, 419.761, 52850.097 25/01/12,06:35:09,17,10,1, 11.9,1,1, -0.013, 10497.596, 419.775, 52850.184 25/01/12,06:35:09,18,10,1, 11.9,1,1, -0.013, 10497.605, 419.767, 52850.092 25/01/12,06:35:09,19,10,1, 11.9,1,1, -0.013, 10497.635, 419.749, 52850.063 25/01/12,06:35:10,00,10,1, 11.9,1,1, -0.009, 10497.628, 419.749, 52850.063 25/01/12,06:35:10,01,10,1, 11.9,1,1, -0.009, 10497.622, 419.746, 52850.181 25/01/12,06:35:10,02,10,1, 11.9,1,1, -0.009, 10497.637, 419.776, 52850.143 25/01/12,06:35:10,03,10,1, 11.9,1,1, -0.009, 10497.644, 419.765, 52850.099 25/01/12,06:35:10,04,10,1, 11.9,1,1, -0.009, 10497.652, 419.752, 52850.095 25/01/12,06:35:10,05,10,1, 11.9,1,1, -0.009, 10497.645, 419.751, 52850.124 25/01/12,06:35:10,06,10,1, 11.9,1,1, -0.009, 10497.661, 419.791, 52850.176 25/01/12,06:35:10,07,10,1, 11.9,1,1, -0.009, 10497.659, 419.764, 52850.167 25/01/12,06:35:10,08,10,1, 11.9,1,1, -0.009, 10497.642, 419.768, 52850.105 25/01/12,06:35:10,09,10,1, 11.9,1,1, -0.009, 10497.677, 419.767, 52850.125 25/01/12,06:35:10,10,10,1, 11.9,1,1, -0.009, 10497.692, 419.785, 52850.079 25/01/12,06:35:10,11,10,1, 11.9,1,1, -0.009, 10497.703, 419.776, 52850.138 25/01/12,06:35:10,12,10,1, 11.9,1,1, -0.009, 10497.689, 419.787, 52850.095 25/01/12,06:35:10,13,10,1, 11.9,1,1, -0.009, 10497.699, 419.786, 52850.135 25/01/12,06:35:10,14,10,1, 11.9,1,1, -0.009, 10497.708, 419.798, 52850.054 25/01/12,06:35:10,15,10,1, 11.9,1,1, -0.009, 10497.736, 419.817, 52850.081 25/01/12,06:35:10,16,10,1, 11.9,1,1, -0.009, 10497.729, 419.835, 52850.154 25/01/12,06:35:10,17,10,1, 11.9,1,1, -0.009, 10497.713, 419.820, 52850.058 25/01/12,06:35:10,18,10,1, 11.9,1,1, -0.009, 10497.746, 419.820, 52850.068 25/01/12,06:35:10,19,10,1, 11.9,1,1, -0.009, 10497.749, 419.822, 52850.115 25/01/12,06:35:11,00,10,1, 11.9,1,1, -0.011, 10497.745, 419.822, 52850.115 25/01/12,06:35:11,01,10,1, 11.9,1,1, -0.011, 10497.774, 419.808, 52850.062 25/01/12,06:35:11,02,10,1, 11.9,1,1, -0.011, 10497.748, 419.815, 52850.064 25/01/12,06:35:11,03,10,1, 11.9,1,1, -0.011, 10497.767, 419.809, 52850.111 25/01/12,06:35:11,04,10,1, 11.9,1,1, -0.011, 10497.773, 419.824, 52850.112 25/01/12,06:35:11,05,10,1, 11.9,1,1, -0.011, 10497.786, 419.843, 52850.074 25/01/12,06:35:11,06,10,1, 11.9,1,1, -0.011, 10497.798, 419.830, 52850.084 25/01/12,06:35:11,07,10,1, 11.9,1,1, -0.011, 10497.796, 419.833, 52850.095 25/01/12,06:35:11,08,10,1, 11.9,1,1, -0.011, 10497.803, 419.852, 52850.111 25/01/12,06:35:11,09,10,1, 11.9,1,1, -0.011, 10497.827, 419.864, 52850.066 25/01/12,06:35:11,10,10,1, 11.9,1,1, -0.011, 10497.831, 419.842, 52850.043 25/01/12,06:35:11,11,10,1, 11.9,1,1, -0.011, 10497.822, 419.847, 52850.053 25/01/12,06:35:11,12,10,1, 11.9,1,1, -0.011, 10497.848, 419.871, 52850.008 25/01/12,06:35:11,13,10,1, 11.9,1,1, -0.011, 10497.847, 419.872, 52850.076 25/01/12,06:35:11,14,10,1, 11.9,1,1, -0.011, 10497.854, 419.873, 52850.037 25/01/12,06:35:11,15,10,1, 11.9,1,1, -0.011, 10497.871, 419.866, 52850.020 25/01/12,06:35:11,16,10,1, 11.9,1,1, -0.011, 10497.890, 419.884, 52850.111 25/01/12,06:35:11,17,10,1, 11.9,1,1, -0.011, 10497.893, 419.890, 52850.158 25/01/12,06:35:11,18,10,1, 11.9,1,1, -0.011, 10497.884, 419.868, 52850.113 25/01/12,06:35:11,19,10,1, 11.9,1,1, -0.011, 10497.910, 419.871, 52850.036 25/01/12,06:35:12,00,10,1, 11.9,1,1, -0.009, 10497.904, 419.871, 52850.036 25/01/12,06:35:12,01,10,1, 11.9,1,1, -0.009, 10497.929, 419.901, 52850.066 25/01/12,06:35:12,02,10,1, 11.9,1,1, -0.009, 10497.922, 419.885, 52850.079 25/01/12,06:35:12,03,10,1, 11.9,1,1, -0.009, 10497.923, 419.884, 52850.065 25/01/12,06:35:12,04,10,1, 11.9,1,1, -0.009, 10497.943, 419.879, 52850.061 25/01/12,06:35:12,05,10,1, 11.9,1,1, -0.009, 10497.952, 419.895, 52850.105 25/01/12,06:35:12,06,10,1, 11.9,1,1, -0.009, 10497.954, 419.892, 52850.068 25/01/12,06:35:12,07,10,1, 11.9,1,1, -0.009, 10497.987, 419.884, 52849.998 25/01/12,06:35:12,08,10,1, 11.9,1,1, -0.009, 10497.978, 419.886, 52850.016 25/01/12,06:35:12,09,10,1, 11.9,1,1, -0.009, 10497.992, 419.912, 52850.096 25/01/12,06:35:12,10,10,1, 11.9,1,1, -0.009, 10497.965, 419.910, 52850.153 25/01/12,06:35:12,11,10,1, 11.9,1,1, -0.009, 10497.965, 419.920, 52850.116 25/01/12,06:35:12,12,10,1, 11.9,1,1, -0.009, 10497.950, 419.941, 52850.117 25/01/12,06:35:12,13,10,1, 11.9,1,1, -0.009, 10497.977, 419.928, 52850.071 25/01/12,06:35:12,14,10,1, 11.9,1,1, -0.009, 10497.979, 419.906, 52850.098 25/01/12,06:35:12,15,10,1, 11.9,1,1, -0.009, 10497.981, 419.900, 52850.090 25/01/12,06:35:12,16,10,1, 11.9,1,1, -0.009, 10497.992, 419.930, 52850.071 25/01/12,06:35:12,17,10,1, 11.9,1,1, -0.009, 10497.997, 419.905, 52850.063 25/01/12,06:35:12,18,10,1, 11.9,1,1, -0.009, 10498.019, 419.947, 52850.091 25/01/12,06:35:12,19,10,1, 11.9,1,1, -0.009, 10498.017, 419.928, 52850.045 25/01/12,06:35:13,00,09,1, 11.9,1,1, -0.011, 10498.012, 419.928, 52850.045 25/01/12,06:35:13,01,09,1, 11.9,1,1, -0.011, 10498.014, 419.940, 52849.985 25/01/12,06:35:13,02,09,1, 11.9,1,1, -0.011, 10498.039, 419.914, 52850.013 25/01/12,06:35:13,03,09,1, 11.9,1,1, -0.011, 10498.043, 419.942, 52850.095 25/01/12,06:35:13,04,09,1, 11.9,1,1, -0.011, 10498.031, 419.951, 52850.093 25/01/12,06:35:13,05,09,1, 11.9,1,1, -0.011, 10498.063, 419.939, 52850.103 25/01/12,06:35:13,06,09,1, 11.9,1,1, -0.011, 10498.041, 419.951, 52850.096 25/01/12,06:35:13,07,09,1, 11.9,1,1, -0.011, 10498.089, 419.939, 52850.116 25/01/12,06:35:13,08,09,1, 11.9,1,1, -0.011, 10498.062, 419.941, 52849.967 25/01/12,06:35:13,09,09,1, 11.9,1,1, -0.011, 10498.125, 419.957, 52850.031 25/01/12,06:35:13,10,09,1, 11.9,1,1, -0.011, 10498.109, 419.973, 52850.011 25/01/12,06:35:13,11,09,1, 11.9,1,1, -0.011, 10498.128, 419.962, 52850.066 25/01/12,06:35:13,12,09,1, 11.9,1,1, -0.011, 10498.125, 419.981, 52850.127 25/01/12,06:35:13,13,09,1, 11.9,1,1, -0.011, 10498.101, 419.976, 52850.060 25/01/12,06:35:13,14,09,1, 11.9,1,1, -0.011, 10498.132, 419.979, 52850.044 25/01/12,06:35:13,15,09,1, 11.9,1,1, -0.011, 10498.138, 419.989, 52850.032 25/01/12,06:35:13,16,09,1, 11.9,1,1, -0.011, 10498.122, 420.001, 52850.019 25/01/12,06:35:13,17,09,1, 11.9,1,1, -0.011, 10498.153, 419.986, 52850.055 25/01/12,06:35:13,18,09,1, 11.9,1,1, -0.011, 10498.167, 420.000, 52850.070 25/01/12,06:35:13,19,09,1, 11.9,1,1, -0.011, 10498.166, 419.994, 52850.122 25/01/12,06:35:14,00,08,1, 11.9,1,1, -0.010, 10498.163, 419.994, 52850.122 25/01/12,06:35:14,01,08,1, 11.9,1,1, -0.010, 10498.163, 420.005, 52850.071 25/01/12,06:35:14,02,08,1, 11.9,1,1, -0.010, 10498.158, 420.003, 52850.074 25/01/12,06:35:14,03,08,1, 11.9,1,1, -0.010, 10498.195, 419.991, 52850.059 25/01/12,06:35:14,04,08,1, 11.9,1,1, -0.010, 10498.174, 420.010, 52850.109 25/01/12,06:35:14,05,08,1, 11.9,1,1, -0.010, 10498.168, 420.020, 52850.093 25/01/12,06:35:14,06,08,1, 11.9,1,1, -0.010, 10498.206, 420.018, 52850.127 25/01/12,06:35:14,07,08,1, 11.9,1,1, -0.010, 10498.204, 420.029, 52850.077 25/01/12,06:35:14,08,08,1, 11.9,1,1, -0.010, 10498.211, 420.043, 52850.068 25/01/12,06:35:14,09,08,1, 11.9,1,1, -0.010, 10498.223, 420.025, 52850.034 25/01/12,06:35:14,10,08,1, 11.9,1,1, -0.010, 10498.247, 420.040, 52850.061 25/01/12,06:35:14,11,08,1, 11.9,1,1, -0.010, 10498.228, 420.020, 52850.048 25/01/12,06:35:14,12,08,1, 11.9,1,1, -0.010, 10498.271, 420.044, 52850.085 25/01/12,06:35:14,13,08,1, 11.9,1,1, -0.010, 10498.258, 420.039, 52850.048 25/01/12,06:35:14,14,08,1, 11.9,1,1, -0.010, 10498.258, 420.041, 52850.142 25/01/12,06:35:14,15,08,1, 11.9,1,1, -0.010, 10498.250, 420.047, 52850.088 25/01/12,06:35:14,16,08,1, 11.9,1,1, -0.010, 10498.267, 420.083, 52850.116 25/01/12,06:35:14,17,08,1, 11.9,1,1, -0.010, 10498.262, 420.062, 52850.126 25/01/12,06:35:14,18,08,1, 11.9,1,1, -0.010, 10498.288, 420.039, 52850.040 25/01/12,06:35:14,19,08,1, 11.9,1,1, -0.010, 10498.294, 420.032, 52850.062 25/01/12,06:35:15,00,10,1, 11.9,1,1, -0.007, 10498.288, 420.032, 52850.062 25/01/12,06:35:15,01,10,1, 11.9,1,1, -0.007, 10498.315, 420.082, 52850.101 25/01/12,06:35:15,02,10,1, 11.9,1,1, -0.007, 10498.338, 420.066, 52850.109 25/01/12,06:35:15,03,10,1, 11.9,1,1, -0.007, 10498.321, 420.055, 52850.036 25/01/12,06:35:15,04,10,1, 11.9,1,1, -0.007, 10498.337, 420.082, 52850.053 25/01/12,06:35:15,05,10,1, 11.9,1,1, -0.007, 10498.347, 420.062, 52850.082 25/01/12,06:35:15,06,10,1, 11.9,1,1, -0.007, 10498.357, 420.074, 52850.159 25/01/12,06:35:15,07,10,1, 11.9,1,1, -0.007, 10498.348, 420.088, 52850.128 25/01/12,06:35:15,08,10,1, 11.9,1,1, -0.007, 10498.350, 420.091, 52850.125 25/01/12,06:35:15,09,10,1, 11.9,1,1, -0.007, 10498.337, 420.088, 52850.071 25/01/12,06:35:15,10,10,1, 11.9,1,1, -0.007, 10498.369, 420.087, 52850.043 25/01/12,06:35:15,11,10,1, 11.9,1,1, -0.007, 10498.389, 420.100, 52850.073 25/01/12,06:35:15,12,10,1, 11.9,1,1, -0.007, 10498.369, 420.071, 52850.120 25/01/12,06:35:15,13,10,1, 11.9,1,1, -0.007, 10498.411, 420.112, 52850.111 25/01/12,06:35:15,14,10,1, 11.9,1,1, -0.007, 10498.407, 420.107, 52850.077 25/01/12,06:35:15,15,10,1, 11.9,1,1, -0.007, 10498.409, 420.095, 52850.101 25/01/12,06:35:15,16,10,1, 11.9,1,1, -0.007, 10498.399, 420.100, 52850.075 25/01/12,06:35:15,17,10,1, 11.9,1,1, -0.007, 10498.423, 420.095, 52850.047 25/01/12,06:35:15,18,10,1, 11.9,1,1, -0.007, 10498.419, 420.099, 52850.068 25/01/12,06:35:15,19,10,1, 11.9,1,1, -0.007, 10498.429, 420.120, 52850.073 25/01/12,06:35:16,00,08,1, 12.0,1,1, -0.009, 10498.421, 420.120, 52850.073 25/01/12,06:35:16,01,08,1, 12.0,1,1, -0.009, 10498.447, 420.114, 52850.120 25/01/12,06:35:16,02,08,1, 12.0,1,1, -0.009, 10498.449, 420.116, 52850.145 25/01/12,06:35:16,03,08,1, 12.0,1,1, -0.009, 10498.465, 420.124, 52850.073 25/01/12,06:35:16,04,08,1, 12.0,1,1, -0.009, 10498.470, 420.131, 52850.072 25/01/12,06:35:16,05,08,1, 12.0,1,1, -0.009, 10498.451, 420.121, 52850.076 25/01/12,06:35:16,06,08,1, 12.0,1,1, -0.009, 10498.466, 420.113, 52850.081 25/01/12,06:35:16,07,08,1, 12.0,1,1, -0.009, 10498.491, 420.125, 52850.087 25/01/12,06:35:16,08,08,1, 12.0,1,1, -0.009, 10498.445, 420.117, 52850.106 25/01/12,06:35:16,09,08,1, 12.0,1,1, -0.009, 10498.507, 420.144, 52850.069 25/01/12,06:35:16,10,08,1, 12.0,1,1, -0.009, 10498.475, 420.138, 52850.031 25/01/12,06:35:16,11,08,1, 12.0,1,1, -0.009, 10498.490, 420.141, 52850.035 25/01/12,06:35:16,12,08,1, 12.0,1,1, -0.009, 10498.524, 420.152, 52850.093 25/01/12,06:35:16,13,08,1, 12.0,1,1, -0.009, 10498.510, 420.148, 52850.107 25/01/12,06:35:16,14,08,1, 12.0,1,1, -0.009, 10498.498, 420.155, 52850.095 25/01/12,06:35:16,15,08,1, 12.0,1,1, -0.009, 10498.507, 420.150, 52850.069 25/01/12,06:35:16,16,08,1, 12.0,1,1, -0.009, 10498.521, 420.168, 52850.095 25/01/12,06:35:16,17,08,1, 12.0,1,1, -0.009, 10498.534, 420.153, 52850.088 25/01/12,06:35:16,18,08,1, 12.0,1,1, -0.009, 10498.532, 420.174, 52850.080 25/01/12,06:35:16,19,08,1, 12.0,1,1, -0.009, 10498.544, 420.163, 52850.032 25/01/12,06:35:17,00,09,1, 11.9,1,1, -0.007, 10498.538, 420.163, 52850.032 25/01/12,06:35:17,01,09,1, 11.9,1,1, -0.007, 10498.551, 420.154, 52850.026 25/01/12,06:35:17,02,09,1, 11.9,1,1, -0.007, 10498.573, 420.171, 52850.072 25/01/12,06:35:17,03,09,1, 11.9,1,1, -0.007, 10498.572, 420.186, 52850.033 25/01/12,06:35:17,04,09,1, 11.9,1,1, -0.007, 10498.581, 420.167, 52850.008 25/01/12,06:35:17,05,09,1, 11.9,1,1, -0.007, 10498.614, 420.165, 52850.046 25/01/12,06:35:17,06,09,1, 11.9,1,1, -0.007, 10498.581, 420.164, 52850.037 25/01/12,06:35:17,07,09,1, 11.9,1,1, -0.007, 10498.632, 420.187, 52850.045 25/01/12,06:35:17,08,09,1, 11.9,1,1, -0.007, 10498.592, 420.197, 52850.079 25/01/12,06:35:17,09,09,1, 11.9,1,1, -0.007, 10498.590, 420.218, 52850.064 25/01/12,06:35:17,10,09,1, 11.9,1,1, -0.007, 10498.602, 420.240, 52850.111 25/01/12,06:35:17,11,09,1, 11.9,1,1, -0.007, 10498.612, 420.216, 52850.083 25/01/12,06:35:17,12,09,1, 11.9,1,1, -0.007, 10498.628, 420.212, 52850.027 25/01/12,06:35:17,13,09,1, 11.9,1,1, -0.007, 10498.622, 420.195, 52850.055 25/01/12,06:35:17,14,09,1, 11.9,1,1, -0.007, 10498.631, 420.203, 52850.032 25/01/12,06:35:17,15,09,1, 11.9,1,1, -0.007, 10498.645, 420.215, 52850.066 25/01/12,06:35:17,16,09,1, 11.9,1,1, -0.007, 10498.660, 420.217, 52850.043 25/01/12,06:35:17,17,09,1, 11.9,1,1, -0.007, 10498.669, 420.210, 52850.044 25/01/12,06:35:17,18,09,1, 11.9,1,1, -0.007, 10498.657, 420.237, 52850.024 25/01/12,06:35:17,19,09,1, 11.9,1,1, -0.007, 10498.671, 420.243, 52850.043 25/01/12,06:35:18,00,09,1, 11.9,1,1, -0.010, 10498.663, 420.243, 52850.043 25/01/12,06:35:18,01,09,1, 11.9,1,1, -0.010, 10498.696, 420.220, 52850.069 25/01/12,06:35:18,02,09,1, 11.9,1,1, -0.010, 10498.688, 420.215, 52850.069 25/01/12,06:35:18,03,09,1, 11.9,1,1, -0.010, 10498.691, 420.229, 52850.091 25/01/12,06:35:18,04,09,1, 11.9,1,1, -0.010, 10498.718, 420.263, 52850.078 25/01/12,06:35:18,05,09,1, 11.9,1,1, -0.010, 10498.720, 420.235, 52850.054 25/01/12,06:35:18,06,09,1, 11.9,1,1, -0.010, 10498.710, 420.249, 52850.028 25/01/12,06:35:18,07,09,1, 11.9,1,1, -0.010, 10498.695, 420.259, 52850.023 25/01/12,06:35:18,08,09,1, 11.9,1,1, -0.010, 10498.726, 420.258, 52850.028 25/01/12,06:35:18,09,09,1, 11.9,1,1, -0.010, 10498.723, 420.256, 52850.034 25/01/12,06:35:18,10,09,1, 11.9,1,1, -0.010, 10498.720, 420.260, 52850.044 25/01/12,06:35:18,11,09,1, 11.9,1,1, -0.010, 10498.716, 420.266, 52850.022 25/01/12,06:35:18,12,09,1, 11.9,1,1, -0.010, 10498.722, 420.269, 52850.052 25/01/12,06:35:18,13,09,1, 11.9,1,1, -0.010, 10498.712, 420.299, 52850.079 25/01/12,06:35:18,14,09,1, 11.9,1,1, -0.010, 10498.743, 420.275, 52850.043 25/01/12,06:35:18,15,09,1, 11.9,1,1, -0.010, 10498.727, 420.287, 52850.143 25/01/12,06:35:18,16,09,1, 11.9,1,1, -0.010, 10498.752, 420.317, 52850.170 25/01/12,06:35:18,17,09,1, 11.9,1,1, -0.010, 10498.770, 420.290, 52850.041 25/01/12,06:35:18,18,09,1, 11.9,1,1, -0.010, 10498.784, 420.306, 52850.101 25/01/12,06:35:18,19,09,1, 11.9,1,1, -0.010, 10498.769, 420.290, 52849.955 25/01/12,06:35:19,00,10,1, 12.0,1,1, -0.010, 10498.763, 420.290, 52849.955 25/01/12,06:35:19,01,10,1, 12.0,1,1, -0.010, 10498.761, 420.310, 52850.124 25/01/12,06:35:19,02,10,1, 12.0,1,1, -0.010, 10498.799, 420.295, 52850.060 25/01/12,06:35:19,03,10,1, 12.0,1,1, -0.010, 10498.771, 420.294, 52850.049 25/01/12,06:35:19,04,10,1, 12.0,1,1, -0.010, 10498.806, 420.309, 52850.074 25/01/12,06:35:19,05,10,1, 12.0,1,1, -0.010, 10498.808, 420.310, 52850.018 25/01/12,06:35:19,06,10,1, 12.0,1,1, -0.010, 10498.815, 420.312, 52850.065 25/01/12,06:35:19,07,10,1, 12.0,1,1, -0.010, 10498.826, 420.336, 52850.134 25/01/12,06:35:19,08,10,1, 12.0,1,1, -0.010, 10498.806, 420.305, 52850.001 25/01/12,06:35:19,09,10,1, 12.0,1,1, -0.010, 10498.806, 420.307, 52850.185 25/01/12,06:35:19,10,10,1, 12.0,1,1, -0.010, 10498.819, 420.318, 52850.067 25/01/12,06:35:19,11,10,1, 12.0,1,1, -0.010, 10498.834, 420.315, 52850.054 25/01/12,06:35:19,12,10,1, 12.0,1,1, -0.010, 10498.817, 420.312, 52850.017 25/01/12,06:35:19,13,10,1, 12.0,1,1, -0.010, 10498.883, 420.322, 52849.968 25/01/12,06:35:19,14,10,1, 12.0,1,1, -0.010, 10498.854, 420.327, 52849.998 25/01/12,06:35:19,15,10,1, 12.0,1,1, -0.010, 10498.858, 420.354, 52850.044 25/01/12,06:35:19,16,10,1, 12.0,1,1, -0.010, 10498.867, 420.337, 52850.091 25/01/12,06:35:19,17,10,1, 12.0,1,1, -0.010, 10498.870, 420.325, 52850.004 25/01/12,06:35:19,18,10,1, 12.0,1,1, -0.010, 10498.872, 420.337, 52850.009 25/01/12,06:35:19,19,10,1, 12.0,1,1, -0.010, 10498.862, 420.318, 52850.088 25/01/12,06:35:20,00,10,1, 11.9,1,1, -0.012, 10498.855, 420.318, 52850.088 25/01/12,06:35:20,01,10,1, 11.9,1,1, -0.012, 10498.902, 420.314, 52850.018 25/01/12,06:35:20,02,10,1, 11.9,1,1, -0.012, 10498.874, 420.361, 52850.158 25/01/12,06:35:20,03,10,1, 11.9,1,1, -0.012, 10498.919, 420.336, 52850.129 25/01/12,06:35:20,04,10,1, 11.9,1,1, -0.012, 10498.897, 420.341, 52850.100 25/01/12,06:35:20,05,10,1, 11.9,1,1, -0.012, 10498.908, 420.360, 52850.071 25/01/12,06:35:20,06,10,1, 11.9,1,1, -0.012, 10498.921, 420.344, 52850.072 25/01/12,06:35:20,07,10,1, 11.9,1,1, -0.012, 10498.919, 420.366, 52850.077 25/01/12,06:35:20,08,10,1, 11.9,1,1, -0.012, 10498.904, 420.365, 52850.061 25/01/12,06:35:20,09,10,1, 11.9,1,1, -0.012, 10498.911, 420.366, 52850.085 25/01/12,06:35:20,10,10,1, 11.9,1,1, -0.012, 10498.927, 420.386, 52850.073 25/01/12,06:35:20,11,10,1, 11.9,1,1, -0.012, 10498.915, 420.363, 52850.082 25/01/12,06:35:20,12,10,1, 11.9,1,1, -0.012, 10498.947, 420.388, 52850.101 25/01/12,06:35:20,13,10,1, 11.9,1,1, -0.012, 10498.905, 420.401, 52850.074 25/01/12,06:35:20,14,10,1, 11.9,1,1, -0.012, 10498.987, 420.395, 52850.059 25/01/12,06:35:20,15,10,1, 11.9,1,1, -0.012, 10498.970, 420.387, 52850.088 25/01/12,06:35:20,16,10,1, 11.9,1,1, -0.012, 10498.956, 420.387, 52850.097 25/01/12,06:35:20,17,10,1, 11.9,1,1, -0.012, 10498.923, 420.393, 52850.134 25/01/12,06:35:20,18,10,1, 11.9,1,1, -0.012, 10498.941, 420.396, 52850.114 25/01/12,06:35:20,19,10,1, 11.9,1,1, -0.012, 10498.962, 420.401, 52850.112 25/01/12,06:35:21,00,09,1, 11.9,1,1, -0.011, 10498.955, 420.401, 52850.112 25/01/12,06:35:21,01,09,1, 11.9,1,1, -0.011, 10498.992, 420.420, 52850.070 25/01/12,06:35:21,02,09,1, 11.9,1,1, -0.011, 10498.956, 420.403, 52850.062 25/01/12,06:35:21,03,09,1, 11.9,1,1, -0.011, 10498.990, 420.404, 52850.008 25/01/12,06:35:21,04,09,1, 11.9,1,1, -0.011, 10498.986, 420.415, 52850.063 25/01/12,06:35:21,05,09,1, 11.9,1,1, -0.011, 10498.996, 420.416, 52850.083 25/01/12,06:35:21,06,09,1, 11.9,1,1, -0.011, 10498.983, 420.415, 52850.047 25/01/12,06:35:21,07,09,1, 11.9,1,1, -0.011, 10498.996, 420.407, 52850.024 25/01/12,06:35:21,08,09,1, 11.9,1,1, -0.011, 10499.026, 420.432, 52850.040 25/01/12,06:35:21,09,09,1, 11.9,1,1, -0.011, 10498.981, 420.453, 52850.079 25/01/12,06:35:21,10,09,1, 11.9,1,1, -0.011, 10499.033, 420.464, 52850.122 25/01/12,06:35:21,11,09,1, 11.9,1,1, -0.011, 10499.016, 420.434, 52850.094 25/01/12,06:35:21,12,09,1, 11.9,1,1, -0.011, 10498.995, 420.476, 52850.126 25/01/12,06:35:21,13,09,1, 11.9,1,1, -0.011, 10499.020, 420.486, 52850.089 25/01/12,06:35:21,14,09,1, 11.9,1,1, -0.011, 10499.039, 420.456, 52850.116 25/01/12,06:35:21,15,09,1, 11.9,1,1, -0.011, 10499.032, 420.486, 52850.055 25/01/12,06:35:21,16,09,1, 11.9,1,1, -0.011, 10499.059, 420.486, 52850.061 25/01/12,06:35:21,17,09,1, 11.9,1,1, -0.011, 10499.025, 420.488, 52849.989 25/01/12,06:35:21,18,09,1, 11.9,1,1, -0.011, 10499.060, 420.459, 52850.154 25/01/12,06:35:21,19,09,1, 11.9,1,1, -0.011, 10499.062, 420.466, 52850.058 25/01/12,06:35:22,00,10,1, 12.0,1,1, -0.014, 10499.055, 420.466, 52850.058 25/01/12,06:35:22,01,10,1, 12.0,1,1, -0.014, 10499.073, 420.474, 52850.037 25/01/12,06:35:22,02,10,1, 12.0,1,1, -0.014, 10499.064, 420.486, 52850.055 25/01/12,06:35:22,03,10,1, 12.0,1,1, -0.014, 10499.058, 420.470, 52850.088 25/01/12,06:35:22,04,10,1, 12.0,1,1, -0.014, 10499.072, 420.489, 52850.085 25/01/12,06:35:22,05,10,1, 12.0,1,1, -0.014, 10499.073, 420.508, 52850.108 25/01/12,06:35:22,06,10,1, 12.0,1,1, -0.014, 10499.085, 420.490, 52850.105 25/01/12,06:35:22,07,10,1, 12.0,1,1, -0.014, 10499.079, 420.501, 52850.045 25/01/12,06:35:22,08,10,1, 12.0,1,1, -0.014, 10499.077, 420.494, 52850.020 25/01/12,06:35:22,09,10,1, 12.0,1,1, -0.014, 10499.090, 420.498, 52850.031 25/01/12,06:35:22,10,10,1, 12.0,1,1, -0.014, 10499.099, 420.500, 52850.069 25/01/12,06:35:22,11,10,1, 12.0,1,1, -0.014, 10499.082, 420.514, 52850.050 25/01/12,06:35:22,12,10,1, 12.0,1,1, -0.014, 10499.089, 420.512, 52850.053 25/01/12,06:35:22,13,10,1, 12.0,1,1, -0.014, 10499.124, 420.537, 52850.035 25/01/12,06:35:22,14,10,1, 12.0,1,1, -0.014, 10499.109, 420.531, 52850.037 25/01/12,06:35:22,15,10,1, 12.0,1,1, -0.014, 10499.132, 420.522, 52850.085 25/01/12,06:35:22,16,10,1, 12.0,1,1, -0.014, 10499.151, 420.522, 52850.035 25/01/12,06:35:22,17,10,1, 12.0,1,1, -0.014, 10499.135, 420.537, 52850.077 25/01/12,06:35:22,18,10,1, 12.0,1,1, -0.014, 10499.124, 420.543, 52850.126 25/01/12,06:35:22,19,10,1, 12.0,1,1, -0.014, 10499.136, 420.531, 52850.129 25/01/12,06:35:23,00,10,1, 12.0,1,1, -0.009, 10499.130, 420.531, 52850.129 25/01/12,06:35:23,01,10,1, 12.0,1,1, -0.009, 10499.159, 420.545, 52850.064 25/01/12,06:35:23,02,10,1, 12.0,1,1, -0.009, 10499.142, 420.549, 52850.027 25/01/12,06:35:23,03,10,1, 12.0,1,1, -0.009, 10499.149, 420.576, 52850.050 25/01/12,06:35:23,04,10,1, 12.0,1,1, -0.009, 10499.142, 420.569, 52850.055 25/01/12,06:35:23,05,10,1, 12.0,1,1, -0.009, 10499.169, 420.582, 52850.078 25/01/12,06:35:23,06,10,1, 12.0,1,1, -0.009, 10499.168, 420.572, 52850.109 25/01/12,06:35:23,07,10,1, 12.0,1,1, -0.009, 10499.196, 420.571, 52850.090 25/01/12,06:35:23,08,10,1, 12.0,1,1, -0.009, 10499.182, 420.551, 52850.073 25/01/12,06:35:23,09,10,1, 12.0,1,1, -0.009, 10499.192, 420.573, 52850.074 25/01/12,06:35:23,10,10,1, 12.0,1,1, -0.009, 10499.208, 420.577, 52850.077 25/01/12,06:35:23,11,10,1, 12.0,1,1, -0.009, 10499.166, 420.592, 52850.093 25/01/12,06:35:23,12,10,1, 12.0,1,1, -0.009, 10499.186, 420.573, 52850.126 25/01/12,06:35:23,13,10,1, 12.0,1,1, -0.009, 10499.201, 420.603, 52850.149 25/01/12,06:35:23,14,10,1, 12.0,1,1, -0.009, 10499.195, 420.605, 52850.083 25/01/12,06:35:23,15,10,1, 12.0,1,1, -0.009, 10499.203, 420.593, 52850.067 25/01/12,06:35:23,16,10,1, 12.0,1,1, -0.009, 10499.216, 420.602, 52850.066 25/01/12,06:35:23,17,10,1, 12.0,1,1, -0.009, 10499.211, 420.595, 52850.069 25/01/12,06:35:23,18,10,1, 12.0,1,1, -0.009, 10499.227, 420.614, 52850.101 25/01/12,06:35:23,19,10,1, 12.0,1,1, -0.009, 10499.221, 420.597, 52850.036 25/01/12,06:35:24,00,10,1, 11.9,1,1, -0.009, 10499.214, 420.597, 52850.036 25/01/12,06:35:24,01,10,1, 11.9,1,1, -0.009, 10499.222, 420.585, 52850.104 25/01/12,06:35:24,02,10,1, 11.9,1,1, -0.009, 10499.236, 420.585, 52850.097 25/01/12,06:35:24,03,10,1, 11.9,1,1, -0.009, 10499.244, 420.614, 52850.062 25/01/12,06:35:24,04,10,1, 11.9,1,1, -0.009, 10499.269, 420.628, 52850.044 25/01/12,06:35:24,05,10,1, 11.9,1,1, -0.009, 10499.239, 420.627, 52850.155 25/01/12,06:35:24,06,10,1, 11.9,1,1, -0.009, 10499.246, 420.616, 52850.114 25/01/12,06:35:24,07,10,1, 11.9,1,1, -0.009, 10499.265, 420.641, 52850.117 25/01/12,06:35:24,08,10,1, 11.9,1,1, -0.009, 10499.265, 420.613, 52850.030 25/01/12,06:35:24,09,10,1, 11.9,1,1, -0.009, 10499.293, 420.637, 52850.103 25/01/12,06:35:24,10,10,1, 11.9,1,1, -0.009, 10499.281, 420.650, 52850.075 25/01/12,06:35:24,11,10,1, 11.9,1,1, -0.009, 10499.261, 420.626, 52850.045 25/01/12,06:35:24,12,10,1, 11.9,1,1, -0.009, 10499.283, 420.655, 52850.063 25/01/12,06:35:24,13,10,1, 11.9,1,1, -0.009, 10499.291, 420.663, 52850.087 25/01/12,06:35:24,14,10,1, 11.9,1,1, -0.009, 10499.275, 420.658, 52850.082 25/01/12,06:35:24,15,10,1, 11.9,1,1, -0.009, 10499.303, 420.675, 52850.073 25/01/12,06:35:24,16,10,1, 11.9,1,1, -0.009, 10499.302, 420.627, 52850.060 25/01/12,06:35:24,17,10,1, 11.9,1,1, -0.009, 10499.288, 420.667, 52850.088 25/01/12,06:35:24,18,10,1, 11.9,1,1, -0.009, 10499.298, 420.656, 52850.120 25/01/12,06:35:24,19,10,1, 11.9,1,1, -0.009, 10499.334, 420.651, 52850.138 25/01/12,06:35:25,00,10,1, 11.9,1,1, -0.012, 10499.331, 420.651, 52850.138 25/01/12,06:35:25,01,10,1, 11.9,1,1, -0.012, 10499.306, 420.677, 52850.043 25/01/12,06:35:25,02,10,1, 11.9,1,1, -0.012, 10499.320, 420.689, 52850.072 25/01/12,06:35:25,03,10,1, 11.9,1,1, -0.012, 10499.348, 420.675, 52850.091 25/01/12,06:35:25,04,10,1, 11.9,1,1, -0.012, 10499.347, 420.673, 52850.025 25/01/12,06:35:25,05,10,1, 11.9,1,1, -0.012, 10499.317, 420.686, 52850.072 25/01/12,06:35:25,06,10,1, 11.9,1,1, -0.012, 10499.327, 420.668, 52850.059 25/01/12,06:35:25,07,10,1, 11.9,1,1, -0.012, 10499.354, 420.707, 52850.099 25/01/12,06:35:25,08,10,1, 11.9,1,1, -0.012, 10499.361, 420.696, 52850.099 25/01/12,06:35:25,09,10,1, 11.9,1,1, -0.012, 10499.346, 420.712, 52850.079 25/01/12,06:35:25,10,10,1, 11.9,1,1, -0.012, 10499.389, 420.709, 52850.071 25/01/12,06:35:25,11,10,1, 11.9,1,1, -0.012, 10499.402, 420.707, 52850.085 25/01/12,06:35:25,12,10,1, 11.9,1,1, -0.012, 10499.352, 420.719, 52850.120 25/01/12,06:35:25,13,10,1, 11.9,1,1, -0.012, 10499.376, 420.728, 52850.110 25/01/12,06:35:25,14,10,1, 11.9,1,1, -0.012, 10499.391, 420.726, 52850.099 25/01/12,06:35:25,15,10,1, 11.9,1,1, -0.012, 10499.400, 420.705, 52849.902 25/01/12,06:35:25,16,10,1, 11.9,1,1, -0.012, 10499.352, 420.723, 52850.100 25/01/12,06:35:25,17,10,1, 11.9,1,1, -0.012, 10499.349, 420.733, 52850.078 25/01/12,06:35:25,18,10,1, 11.9,1,1, -0.012, 10499.377, 420.743, 52850.053 25/01/12,06:35:25,19,10,1, 11.9,1,1, -0.012, 10499.420, 420.749, 52850.050 25/01/12,06:35:26,00,10,1, 12.0,1,1, -0.012, 10499.414, 420.749, 52850.050 25/01/12,06:35:26,01,10,1, 12.0,1,1, -0.012, 10499.412, 420.739, 52850.084 25/01/12,06:35:26,02,10,1, 12.0,1,1, -0.012, 10499.418, 420.733, 52850.096 25/01/12,06:35:26,03,10,1, 12.0,1,1, -0.012, 10499.409, 420.718, 52850.068 25/01/12,06:35:26,04,10,1, 12.0,1,1, -0.012, 10499.398, 420.742, 52850.090 25/01/12,06:35:26,05,10,1, 12.0,1,1, -0.012, 10499.399, 420.750, 52850.103 25/01/12,06:35:26,06,10,1, 12.0,1,1, -0.012, 10499.415, 420.740, 52850.083 25/01/12,06:35:26,07,10,1, 12.0,1,1, -0.012, 10499.419, 420.757, 52850.072 25/01/12,06:35:26,08,10,1, 12.0,1,1, -0.012, 10499.406, 420.746, 52850.073 25/01/12,06:35:26,09,10,1, 12.0,1,1, -0.012, 10499.428, 420.784, 52850.069 25/01/12,06:35:26,10,10,1, 12.0,1,1, -0.012, 10499.442, 420.789, 52850.083 25/01/12,06:35:26,11,10,1, 12.0,1,1, -0.012, 10499.439, 420.768, 52850.049 25/01/12,06:35:26,12,10,1, 12.0,1,1, -0.012, 10499.458, 420.796, 52850.023 25/01/12,06:35:26,13,10,1, 12.0,1,1, -0.012, 10499.449, 420.812, 52850.088 25/01/12,06:35:26,14,10,1, 12.0,1,1, -0.012, 10499.461, 420.821, 52850.082 25/01/12,06:35:26,15,10,1, 12.0,1,1, -0.012, 10499.450, 420.828, 52850.092 25/01/12,06:35:26,16,10,1, 12.0,1,1, -0.012, 10499.475, 420.797, 52850.077 25/01/12,06:35:26,17,10,1, 12.0,1,1, -0.012, 10499.473, 420.792, 52850.090 25/01/12,06:35:26,18,10,1, 12.0,1,1, -0.012, 10499.487, 420.794, 52850.100 25/01/12,06:35:26,19,10,1, 12.0,1,1, -0.012, 10499.529, 420.765, 52849.943 25/01/12,06:35:27,00,09,1, 12.0,1,1, -0.011, 10499.523, 420.765, 52849.943 25/01/12,06:35:27,01,09,1, 12.0,1,1, -0.011, 10499.500, 420.773, 52849.872 25/01/12,06:35:27,02,09,1, 12.0,1,1, -0.011, 10499.447, 420.792, 52850.122 25/01/12,06:35:27,03,09,1, 12.0,1,1, -0.011, 10499.469, 420.812, 52850.052 25/01/12,06:35:27,04,09,1, 12.0,1,1, -0.011, 10499.484, 420.797, 52850.024 25/01/12,06:35:27,05,09,1, 12.0,1,1, -0.011, 10499.495, 420.802, 52850.071 25/01/12,06:35:27,06,09,1, 12.0,1,1, -0.011, 10499.480, 420.814, 52850.020 25/01/12,06:35:27,07,09,1, 12.0,1,1, -0.011, 10499.488, 420.806, 52850.016 25/01/12,06:35:27,08,09,1, 12.0,1,1, -0.011, 10499.508, 420.812, 52850.102 25/01/12,06:35:27,09,09,1, 12.0,1,1, -0.011, 10499.510, 420.837, 52850.010 25/01/12,06:35:27,10,09,1, 12.0,1,1, -0.011, 10499.521, 420.822, 52850.095 25/01/12,06:35:27,11,09,1, 12.0,1,1, -0.011, 10499.512, 420.831, 52850.146 25/01/12,06:35:27,12,09,1, 12.0,1,1, -0.011, 10499.498, 420.843, 52850.089 25/01/12,06:35:27,13,09,1, 12.0,1,1, -0.011, 10499.523, 420.825, 52850.124 25/01/12,06:35:27,14,09,1, 12.0,1,1, -0.011, 10499.516, 420.862, 52850.125 25/01/12,06:35:27,15,09,1, 12.0,1,1, -0.011, 10499.531, 420.828, 52850.081 25/01/12,06:35:27,16,09,1, 12.0,1,1, -0.011, 10499.548, 420.837, 52850.069 25/01/12,06:35:27,17,09,1, 12.0,1,1, -0.011, 10499.538, 420.837, 52849.983 25/01/12,06:35:27,18,09,1, 12.0,1,1, -0.011, 10499.560, 420.854, 52849.968 25/01/12,06:35:27,19,09,1, 12.0,1,1, -0.011, 10499.547, 420.872, 52850.064 25/01/12,06:35:28,00,10,1, 11.9,1,1, -0.012, 10499.539, 420.872, 52850.064 25/01/12,06:35:28,01,10,1, 11.9,1,1, -0.012, 10499.554, 420.861, 52850.046 25/01/12,06:35:28,02,10,1, 11.9,1,1, -0.012, 10499.541, 420.888, 52850.114 25/01/12,06:35:28,03,10,1, 11.9,1,1, -0.012, 10499.554, 420.870, 52850.102 25/01/12,06:35:28,04,10,1, 11.9,1,1, -0.012, 10499.550, 420.882, 52850.092 25/01/12,06:35:28,05,10,1, 11.9,1,1, -0.012, 10499.555, 420.867, 52850.035 25/01/12,06:35:28,06,10,1, 11.9,1,1, -0.012, 10499.554, 420.868, 52850.030 25/01/12,06:35:28,07,10,1, 11.9,1,1, -0.012, 10499.562, 420.909, 52850.100 25/01/12,06:35:28,08,10,1, 11.9,1,1, -0.012, 10499.569, 420.888, 52850.075 25/01/12,06:35:28,09,10,1, 11.9,1,1, -0.012, 10499.558, 420.904, 52850.058 25/01/12,06:35:28,10,10,1, 11.9,1,1, -0.012, 10499.573, 420.911, 52850.048 25/01/12,06:35:28,11,10,1, 11.9,1,1, -0.012, 10499.562, 420.891, 52850.005 25/01/12,06:35:28,12,10,1, 11.9,1,1, -0.012, 10499.572, 420.901, 52850.039 25/01/12,06:35:28,13,10,1, 11.9,1,1, -0.012, 10499.596, 420.892, 52850.064 25/01/12,06:35:28,14,10,1, 11.9,1,1, -0.012, 10499.575, 420.894, 52850.052 25/01/12,06:35:28,15,10,1, 11.9,1,1, -0.012, 10499.601, 420.890, 52850.062 25/01/12,06:35:28,16,10,1, 11.9,1,1, -0.012, 10499.592, 420.912, 52850.086 25/01/12,06:35:28,17,10,1, 11.9,1,1, -0.012, 10499.595, 420.901, 52850.125 25/01/12,06:35:28,18,10,1, 11.9,1,1, -0.012, 10499.610, 420.919, 52850.059 25/01/12,06:35:28,19,10,1, 11.9,1,1, -0.012, 10499.600, 420.920, 52850.106 25/01/12,06:35:29,00,10,1, 11.9,1,1, -0.011, 10499.598, 420.920, 52850.106 25/01/12,06:35:29,01,10,1, 11.9,1,1, -0.011, 10499.620, 420.903, 52850.084 25/01/12,06:35:29,02,10,1, 11.9,1,1, -0.011, 10499.623, 420.928, 52850.086 25/01/12,06:35:29,03,10,1, 11.9,1,1, -0.011, 10499.624, 420.919, 52850.095 25/01/12,06:35:29,04,10,1, 11.9,1,1, -0.011, 10499.625, 420.914, 52850.055 25/01/12,06:35:29,05,10,1, 11.9,1,1, -0.011, 10499.607, 420.908, 52850.043 25/01/12,06:35:29,06,10,1, 11.9,1,1, -0.011, 10499.598, 420.929, 52850.035 25/01/12,06:35:29,07,10,1, 11.9,1,1, -0.011, 10499.609, 420.928, 52850.026 25/01/12,06:35:29,08,10,1, 11.9,1,1, -0.011, 10499.647, 420.937, 52850.061 25/01/12,06:35:29,09,10,1, 11.9,1,1, -0.011, 10499.638, 420.923, 52850.063 25/01/12,06:35:29,10,10,1, 11.9,1,1, -0.011, 10499.609, 420.941, 52850.056 25/01/12,06:35:29,11,10,1, 11.9,1,1, -0.011, 10499.622, 420.937, 52850.049 25/01/12,06:35:29,12,10,1, 11.9,1,1, -0.011, 10499.648, 420.946, 52850.044 25/01/12,06:35:29,13,10,1, 11.9,1,1, -0.011, 10499.669, 420.934, 52850.016 25/01/12,06:35:29,14,10,1, 11.9,1,1, -0.011, 10499.655, 420.927, 52850.048 25/01/12,06:35:29,15,10,1, 11.9,1,1, -0.011, 10499.662, 420.939, 52850.078 25/01/12,06:35:29,16,10,1, 11.9,1,1, -0.011, 10499.659, 420.947, 52850.107 25/01/12,06:35:29,17,10,1, 11.9,1,1, -0.011, 10499.660, 420.960, 52850.058 25/01/12,06:35:29,18,10,1, 11.9,1,1, -0.011, 10499.692, 420.947, 52850.056 25/01/12,06:35:29,19,10,1, 11.9,1,1, -0.011, 10499.705, 420.958, 52850.028 25/01/12,06:35:30,00,10,1, 11.9,1,1, -0.014, 10499.698, 420.958, 52850.028 25/01/12,06:35:30,01,10,1, 11.9,1,1, -0.014, 10499.687, 420.946, 52850.025 25/01/12,06:35:30,02,10,1, 11.9,1,1, -0.014, 10499.703, 420.936, 52850.055 25/01/12,06:35:30,03,10,1, 11.9,1,1, -0.014, 10499.691, 420.960, 52850.080 25/01/12,06:35:30,04,10,1, 11.9,1,1, -0.014, 10499.710, 420.963, 52850.061 25/01/12,06:35:30,05,10,1, 11.9,1,1, -0.014, 10499.708, 420.974, 52850.078 25/01/12,06:35:30,06,10,1, 11.9,1,1, -0.014, 10499.693, 420.978, 52850.088 25/01/12,06:35:30,07,10,1, 11.9,1,1, -0.014, 10499.696, 420.971, 52850.084 25/01/12,06:35:30,08,10,1, 11.9,1,1, -0.014, 10499.723, 420.974, 52850.083 25/01/12,06:35:30,09,10,1, 11.9,1,1, -0.014, 10499.708, 420.990, 52850.125 25/01/12,06:35:30,10,10,1, 11.9,1,1, -0.014, 10499.715, 420.964, 52850.085 25/01/12,06:35:30,11,10,1, 11.9,1,1, -0.014, 10499.719, 420.986, 52850.081 25/01/12,06:35:30,12,10,1, 11.9,1,1, -0.014, 10499.717, 420.969, 52850.062 25/01/12,06:35:30,13,10,1, 11.9,1,1, -0.014, 10499.742, 420.985, 52850.032 25/01/12,06:35:30,14,10,1, 11.9,1,1, -0.014, 10499.751, 420.989, 52850.027 25/01/12,06:35:30,15,10,1, 11.9,1,1, -0.014, 10499.740, 420.964, 52850.026 25/01/12,06:35:30,16,10,1, 11.9,1,1, -0.014, 10499.712, 420.994, 52850.050 25/01/12,06:35:30,17,10,1, 11.9,1,1, -0.014, 10499.751, 420.974, 52850.084 25/01/12,06:35:30,18,10,1, 11.9,1,1, -0.014, 10499.727, 420.986, 52850.061 25/01/12,06:35:30,19,10,1, 11.9,1,1, -0.014, 10499.749, 420.989, 52850.049 25/01/12,06:35:31,00,10,1, 11.9,1,1, -0.010, 10499.748, 420.989, 52850.049 25/01/12,06:35:31,01,10,1, 11.9,1,1, -0.010, 10499.754, 421.017, 52849.989 25/01/12,06:35:31,02,10,1, 11.9,1,1, -0.010, 10499.739, 420.993, 52850.017 25/01/12,06:35:31,03,10,1, 11.9,1,1, -0.010, 10499.756, 421.001, 52850.035 25/01/12,06:35:31,04,10,1, 11.9,1,1, -0.010, 10499.765, 420.977, 52850.058 25/01/12,06:35:31,05,10,1, 11.9,1,1, -0.010, 10499.749, 421.001, 52850.059 25/01/12,06:35:31,06,10,1, 11.9,1,1, -0.010, 10499.765, 421.001, 52850.059 25/01/12,06:35:31,07,10,1, 11.9,1,1, -0.010, 10499.775, 421.015, 52850.033 25/01/12,06:35:31,08,10,1, 11.9,1,1, -0.010, 10499.782, 421.017, 52849.986 25/01/12,06:35:31,09,10,1, 11.9,1,1, -0.010, 10499.787, 421.021, 52849.999 25/01/12,06:35:31,10,10,1, 11.9,1,1, -0.010, 10499.788, 421.019, 52850.048 25/01/12,06:35:31,11,10,1, 11.9,1,1, -0.010, 10499.786, 421.022, 52850.100 25/01/12,06:35:31,12,10,1, 11.9,1,1, -0.010, 10499.791, 421.035, 52850.058 25/01/12,06:35:31,13,10,1, 11.9,1,1, -0.010, 10499.790, 421.012, 52850.086 25/01/12,06:35:31,14,10,1, 11.9,1,1, -0.010, 10499.792, 421.009, 52850.068 25/01/12,06:35:31,15,10,1, 11.9,1,1, -0.010, 10499.772, 421.026, 52850.061 25/01/12,06:35:31,16,10,1, 11.9,1,1, -0.010, 10499.810, 421.023, 52850.080 25/01/12,06:35:31,17,10,1, 11.9,1,1, -0.010, 10499.787, 421.029, 52850.066 25/01/12,06:35:31,18,10,1, 11.9,1,1, -0.010, 10499.793, 421.036, 52850.041 25/01/12,06:35:31,19,10,1, 11.9,1,1, -0.010, 10499.784, 421.045, 52850.090 25/01/12,06:35:32,00,10,1, 11.9,1,1, -0.013, 10499.781, 421.045, 52850.090 25/01/12,06:35:32,01,10,1, 11.9,1,1, -0.013, 10499.821, 421.034, 52850.015 25/01/12,06:35:32,02,10,1, 11.9,1,1, -0.013, 10499.813, 421.031, 52849.999 25/01/12,06:35:32,03,10,1, 11.9,1,1, -0.013, 10499.812, 421.038, 52850.022 25/01/12,06:35:32,04,10,1, 11.9,1,1, -0.013, 10499.824, 421.047, 52850.079 25/01/12,06:35:32,05,10,1, 11.9,1,1, -0.013, 10499.837, 421.041, 52850.073 25/01/12,06:35:32,06,10,1, 11.9,1,1, -0.013, 10499.831, 421.037, 52850.060 25/01/12,06:35:32,07,10,1, 11.9,1,1, -0.013, 10499.837, 421.033, 52850.045 25/01/12,06:35:32,08,10,1, 11.9,1,1, -0.013, 10499.843, 421.036, 52850.079 25/01/12,06:35:32,09,10,1, 11.9,1,1, -0.013, 10499.833, 421.018, 52850.008 25/01/12,06:35:32,10,10,1, 11.9,1,1, -0.013, 10499.857, 421.062, 52850.026 25/01/12,06:35:32,11,10,1, 11.9,1,1, -0.013, 10499.858, 421.047, 52850.059 25/01/12,06:35:32,12,10,1, 11.9,1,1, -0.013, 10499.850, 421.049, 52850.080 25/01/12,06:35:32,13,10,1, 11.9,1,1, -0.013, 10499.863, 421.041, 52850.053 25/01/12,06:35:32,14,10,1, 11.9,1,1, -0.013, 10499.872, 421.056, 52850.050 25/01/12,06:35:32,15,10,1, 11.9,1,1, -0.013, 10499.857, 421.052, 52850.010 25/01/12,06:35:32,16,10,1, 11.9,1,1, -0.013, 10499.863, 421.055, 52849.981 25/01/12,06:35:32,17,10,1, 11.9,1,1, -0.013, 10499.864, 421.064, 52850.040 25/01/12,06:35:32,18,10,1, 11.9,1,1, -0.013, 10499.881, 421.064, 52850.054 25/01/12,06:35:32,19,10,1, 11.9,1,1, -0.013, 10499.892, 421.069, 52850.075 25/01/12,06:35:33,00,10,1, 11.9,1,1, -0.012, 10499.890, 421.069, 52850.075 25/01/12,06:35:33,01,10,1, 11.9,1,1, -0.012, 10499.901, 421.063, 52850.069 25/01/12,06:35:33,02,10,1, 11.9,1,1, -0.012, 10499.906, 421.063, 52850.041 25/01/12,06:35:33,03,10,1, 11.9,1,1, -0.012, 10499.904, 421.069, 52850.044 25/01/12,06:35:33,04,10,1, 11.9,1,1, -0.012, 10499.919, 421.080, 52850.072 25/01/12,06:35:33,05,10,1, 11.9,1,1, -0.012, 10499.935, 421.087, 52850.100 25/01/12,06:35:33,06,10,1, 11.9,1,1, -0.012, 10499.910, 421.080, 52850.078 25/01/12,06:35:33,07,10,1, 11.9,1,1, -0.012, 10499.923, 421.071, 52850.069 25/01/12,06:35:33,08,10,1, 11.9,1,1, -0.012, 10499.941, 421.071, 52850.011 25/01/12,06:35:33,09,10,1, 11.9,1,1, -0.012, 10499.934, 421.070, 52850.012 25/01/12,06:35:33,10,10,1, 11.9,1,1, -0.012, 10499.915, 421.086, 52850.009 25/01/12,06:35:33,11,10,1, 11.9,1,1, -0.012, 10499.956, 421.092, 52850.061 25/01/12,06:35:33,12,10,1, 11.9,1,1, -0.012, 10499.964, 421.111, 52850.057 25/01/12,06:35:33,13,10,1, 11.9,1,1, -0.012, 10499.968, 421.083, 52850.059 25/01/12,06:35:33,14,10,1, 11.9,1,1, -0.012, 10499.979, 421.093, 52850.077 25/01/12,06:35:33,15,10,1, 11.9,1,1, -0.012, 10499.948, 421.088, 52850.072 25/01/12,06:35:33,16,10,1, 11.9,1,1, -0.012, 10499.971, 421.083, 52850.081 25/01/12,06:35:33,17,10,1, 11.9,1,1, -0.012, 10499.974, 421.095, 52850.018 25/01/12,06:35:33,18,10,1, 11.9,1,1, -0.012, 10499.964, 421.085, 52850.083 25/01/12,06:35:33,19,10,1, 11.9,1,1, -0.012, 10499.959, 421.081, 52850.052 25/01/12,06:35:34,00,10,1, 12.0,1,1, -0.012, 10499.957, 421.081, 52850.052 25/01/12,06:35:34,01,10,1, 12.0,1,1, -0.012, 10499.982, 421.089, 52850.027 25/01/12,06:35:34,02,10,1, 12.0,1,1, -0.012, 10499.993, 421.090, 52850.041 25/01/12,06:35:34,03,10,1, 12.0,1,1, -0.012, 10499.997, 421.077, 52850.081 25/01/12,06:35:34,04,10,1, 12.0,1,1, -0.012, 10499.987, 421.085, 52850.064 25/01/12,06:35:34,05,10,1, 12.0,1,1, -0.012, 10500.017, 421.088, 52850.056 25/01/12,06:35:34,06,10,1, 12.0,1,1, -0.012, 10500.037, 421.078, 52850.077 25/01/12,06:35:34,07,10,1, 12.0,1,1, -0.012, 10500.018, 421.089, 52849.951 25/01/12,06:35:34,08,10,1, 12.0,1,1, -0.012, 10500.027, 421.124, 52850.100 25/01/12,06:35:34,09,10,1, 12.0,1,1, -0.012, 10500.012, 421.105, 52850.071 25/01/12,06:35:34,10,10,1, 12.0,1,1, -0.012, 10500.020, 421.096, 52850.058 25/01/12,06:35:34,11,10,1, 12.0,1,1, -0.012, 10500.055, 421.104, 52850.065 25/01/12,06:35:34,12,10,1, 12.0,1,1, -0.012, 10500.061, 421.113, 52850.109 25/01/12,06:35:34,13,10,1, 12.0,1,1, -0.012, 10500.053, 421.124, 52850.128 25/01/12,06:35:34,14,10,1, 12.0,1,1, -0.012, 10500.048, 421.127, 52850.051 25/01/12,06:35:34,15,10,1, 12.0,1,1, -0.012, 10500.050, 421.128, 52850.063 25/01/12,06:35:34,16,10,1, 12.0,1,1, -0.012, 10500.074, 421.146, 52850.060 25/01/12,06:35:34,17,10,1, 12.0,1,1, -0.012, 10500.076, 421.118, 52850.058 25/01/12,06:35:34,18,10,1, 12.0,1,1, -0.012, 10500.069, 421.114, 52850.031 25/01/12,06:35:34,19,10,1, 12.0,1,1, -0.012, 10500.089, 421.145, 52850.065 25/01/12,06:35:35,00,10,1, 12.0,1,1, -0.012, 10500.082, 421.145, 52850.065 25/01/12,06:35:35,01,10,1, 12.0,1,1, -0.012, 10500.081, 421.133, 52850.132 25/01/12,06:35:35,02,10,1, 12.0,1,1, -0.012, 10500.082, 421.134, 52850.118 25/01/12,06:35:35,03,10,1, 12.0,1,1, -0.012, 10500.101, 421.150, 52850.067 25/01/12,06:35:35,04,10,1, 12.0,1,1, -0.012, 10500.096, 421.141, 52850.055 25/01/12,06:35:35,05,10,1, 12.0,1,1, -0.012, 10500.120, 421.140, 52850.096 25/01/12,06:35:35,06,10,1, 12.0,1,1, -0.012, 10500.118, 421.174, 52850.294 25/01/12,06:35:35,07,10,1, 12.0,1,1, -0.012, 10500.102, 421.143, 52850.004 25/01/12,06:35:35,08,10,1, 12.0,1,1, -0.012, 10500.102, 421.162, 52850.111 25/01/12,06:35:35,09,10,1, 12.0,1,1, -0.012, 10500.142, 421.144, 52850.066 25/01/12,06:35:35,10,10,1, 12.0,1,1, -0.012, 10500.146, 421.177, 52850.041 25/01/12,06:35:35,11,10,1, 12.0,1,1, -0.012, 10500.122, 421.161, 52850.028 25/01/12,06:35:35,12,10,1, 12.0,1,1, -0.012, 10500.124, 421.158, 52850.016 25/01/12,06:35:35,13,10,1, 12.0,1,1, -0.012, 10500.155, 421.173, 52850.102 25/01/12,06:35:35,14,10,1, 12.0,1,1, -0.012, 10500.154, 421.168, 52850.101 25/01/12,06:35:35,15,10,1, 12.0,1,1, -0.012, 10500.141, 421.169, 52850.125 25/01/12,06:35:35,16,10,1, 12.0,1,1, -0.012, 10500.165, 421.181, 52850.148 25/01/12,06:35:35,17,10,1, 12.0,1,1, -0.012, 10500.196, 421.184, 52850.075 25/01/12,06:35:35,18,10,1, 12.0,1,1, -0.012, 10500.165, 421.160, 52850.077 25/01/12,06:35:35,19,10,1, 12.0,1,1, -0.012, 10500.183, 421.184, 52850.090 25/01/12,06:35:36,00,08,1, 12.0,1,1, -0.011, 10500.182, 421.184, 52850.090 25/01/12,06:35:36,01,08,1, 12.0,1,1, -0.011, 10500.196, 421.188, 52850.074 25/01/12,06:35:36,02,08,1, 12.0,1,1, -0.011, 10500.201, 421.187, 52850.093 25/01/12,06:35:36,03,08,1, 12.0,1,1, -0.011, 10500.200, 421.172, 52850.130 25/01/12,06:35:36,04,08,1, 12.0,1,1, -0.011, 10500.202, 421.169, 52850.100 25/01/12,06:35:36,05,08,1, 12.0,1,1, -0.011, 10500.209, 421.201, 52850.058 25/01/12,06:35:36,06,08,1, 12.0,1,1, -0.011, 10500.220, 421.200, 52850.065 25/01/12,06:35:36,07,08,1, 12.0,1,1, -0.011, 10500.213, 421.201, 52850.113 25/01/12,06:35:36,08,08,1, 12.0,1,1, -0.011, 10500.225, 421.194, 52850.121 25/01/12,06:35:36,09,08,1, 12.0,1,1, -0.011, 10500.259, 421.181, 52850.121 25/01/12,06:35:36,10,08,1, 12.0,1,1, -0.011, 10500.229, 421.195, 52850.073 25/01/12,06:35:36,11,08,1, 12.0,1,1, -0.011, 10500.233, 421.171, 52850.096 25/01/12,06:35:36,12,08,1, 12.0,1,1, -0.011, 10500.250, 421.203, 52850.114 25/01/12,06:35:36,13,08,1, 12.0,1,1, -0.011, 10500.248, 421.198, 52850.061 25/01/12,06:35:36,14,08,1, 12.0,1,1, -0.011, 10500.262, 421.206, 52850.044 25/01/12,06:35:36,15,08,1, 12.0,1,1, -0.011, 10500.258, 421.183, 52850.090 25/01/12,06:35:36,16,08,1, 12.0,1,1, -0.011, 10500.283, 421.207, 52850.063 25/01/12,06:35:36,17,08,1, 12.0,1,1, -0.011, 10500.285, 421.202, 52850.023 25/01/12,06:35:36,18,08,1, 12.0,1,1, -0.011, 10500.275, 421.211, 52850.033 25/01/12,06:35:36,19,08,1, 12.0,1,1, -0.011, 10500.292, 421.215, 52850.029 25/01/12,06:35:37,00,09,1, 11.9,1,1, -0.012, 10500.290, 421.215, 52850.029 25/01/12,06:35:37,01,09,1, 11.9,1,1, -0.012, 10500.292, 421.235, 52850.098 25/01/12,06:35:37,02,09,1, 11.9,1,1, -0.012, 10500.318, 421.235, 52850.104 25/01/12,06:35:37,03,09,1, 11.9,1,1, -0.012, 10500.295, 421.249, 52850.067 25/01/12,06:35:37,04,09,1, 11.9,1,1, -0.012, 10500.302, 421.240, 52850.114 25/01/12,06:35:37,05,09,1, 11.9,1,1, -0.012, 10500.304, 421.209, 52850.120 25/01/12,06:35:37,06,09,1, 11.9,1,1, -0.012, 10500.290, 421.234, 52850.084 25/01/12,06:35:37,07,09,1, 11.9,1,1, -0.012, 10500.338, 421.200, 52850.058 25/01/12,06:35:37,08,09,1, 11.9,1,1, -0.012, 10500.314, 421.237, 52850.119 25/01/12,06:35:37,09,09,1, 11.9,1,1, -0.012, 10500.317, 421.227, 52850.086 25/01/12,06:35:37,10,09,1, 11.9,1,1, -0.012, 10500.306, 421.252, 52850.085 25/01/12,06:35:37,11,09,1, 11.9,1,1, -0.012, 10500.346, 421.255, 52850.087 25/01/12,06:35:37,12,09,1, 11.9,1,1, -0.012, 10500.346, 421.257, 52850.042 25/01/12,06:35:37,13,09,1, 11.9,1,1, -0.012, 10500.361, 421.255, 52850.070 25/01/12,06:35:37,14,09,1, 11.9,1,1, -0.012, 10500.348, 421.266, 52850.127 25/01/12,06:35:37,15,09,1, 11.9,1,1, -0.012, 10500.352, 421.258, 52850.138 25/01/12,06:35:37,16,09,1, 11.9,1,1, -0.012, 10500.360, 421.257, 52850.093 25/01/12,06:35:37,17,09,1, 11.9,1,1, -0.012, 10500.391, 421.251, 52850.133 25/01/12,06:35:37,18,09,1, 11.9,1,1, -0.012, 10500.383, 421.268, 52850.123 25/01/12,06:35:37,19,09,1, 11.9,1,1, -0.012, 10500.369, 421.290, 52850.085 25/01/12,06:35:38,00,10,1, 12.0,1,1, -0.012, 10500.365, 421.290, 52850.085 25/01/12,06:35:38,01,10,1, 12.0,1,1, -0.012, 10500.408, 421.286, 52850.138 25/01/12,06:35:38,02,10,1, 12.0,1,1, -0.012, 10500.411, 421.248, 52850.087 25/01/12,06:35:38,03,10,1, 12.0,1,1, -0.012, 10500.402, 421.264, 52850.151 25/01/12,06:35:38,04,10,1, 12.0,1,1, -0.012, 10500.388, 421.267, 52850.064 25/01/12,06:35:38,05,10,1, 12.0,1,1, -0.012, 10500.401, 421.260, 52850.081 25/01/12,06:35:38,06,10,1, 12.0,1,1, -0.012, 10500.424, 421.250, 52850.082 25/01/12,06:35:38,07,10,1, 12.0,1,1, -0.012, 10500.409, 421.272, 52850.093 25/01/12,06:35:38,08,10,1, 12.0,1,1, -0.012, 10500.423, 421.296, 52850.084 25/01/12,06:35:38,09,10,1, 12.0,1,1, -0.012, 10500.418, 421.293, 52850.121 25/01/12,06:35:38,10,10,1, 12.0,1,1, -0.012, 10500.424, 421.281, 52850.130 25/01/12,06:35:38,11,10,1, 12.0,1,1, -0.012, 10500.452, 421.268, 52850.131 25/01/12,06:35:38,12,10,1, 12.0,1,1, -0.012, 10500.443, 421.311, 52850.084 25/01/12,06:35:38,13,10,1, 12.0,1,1, -0.012, 10500.458, 421.312, 52850.096 25/01/12,06:35:38,14,10,1, 12.0,1,1, -0.012, 10500.453, 421.316, 52850.094 25/01/12,06:35:38,15,10,1, 12.0,1,1, -0.012, 10500.454, 421.330, 52850.101 25/01/12,06:35:38,16,10,1, 12.0,1,1, -0.012, 10500.466, 421.319, 52850.126 25/01/12,06:35:38,17,10,1, 12.0,1,1, -0.012, 10500.470, 421.330, 52850.105 25/01/12,06:35:38,18,10,1, 12.0,1,1, -0.012, 10500.478, 421.320, 52850.085 25/01/12,06:35:38,19,10,1, 12.0,1,1, -0.012, 10500.497, 421.339, 52850.061 25/01/12,06:35:39,00,10,1, 11.9,1,1, -0.010, 10500.491, 421.339, 52850.061 25/01/12,06:35:39,01,10,1, 11.9,1,1, -0.010, 10500.497, 421.320, 52850.066 25/01/12,06:35:39,02,10,1, 11.9,1,1, -0.010, 10500.515, 421.313, 52850.101 25/01/12,06:35:39,03,10,1, 11.9,1,1, -0.010, 10500.513, 421.340, 52850.146 25/01/12,06:35:39,04,10,1, 11.9,1,1, -0.010, 10500.533, 421.324, 52850.158 25/01/12,06:35:39,05,10,1, 11.9,1,1, -0.010, 10500.524, 421.327, 52850.125 25/01/12,06:35:39,06,10,1, 11.9,1,1, -0.010, 10500.506, 421.317, 52849.934 25/01/12,06:35:39,07,10,1, 11.9,1,1, -0.010, 10500.534, 421.340, 52850.192 25/01/12,06:35:39,08,10,1, 11.9,1,1, -0.010, 10500.565, 421.353, 52850.137 25/01/12,06:35:39,09,10,1, 11.9,1,1, -0.010, 10500.551, 421.345, 52850.135 25/01/12,06:35:39,10,10,1, 11.9,1,1, -0.010, 10500.581, 421.349, 52850.107 25/01/12,06:35:39,11,10,1, 11.9,1,1, -0.010, 10500.564, 421.332, 52850.139 25/01/12,06:35:39,12,10,1, 11.9,1,1, -0.010, 10500.556, 421.362, 52850.120 25/01/12,06:35:39,13,10,1, 11.9,1,1, -0.010, 10500.594, 421.372, 52850.077 25/01/12,06:35:39,14,10,1, 11.9,1,1, -0.010, 10500.594, 421.359, 52850.086 25/01/12,06:35:39,15,10,1, 11.9,1,1, -0.010, 10500.594, 421.378, 52850.162 25/01/12,06:35:39,16,10,1, 11.9,1,1, -0.010, 10500.588, 421.383, 52850.171 25/01/12,06:35:39,17,10,1, 11.9,1,1, -0.010, 10500.600, 421.372, 52850.160 25/01/12,06:35:39,18,10,1, 11.9,1,1, -0.010, 10500.588, 421.373, 52850.147 25/01/12,06:35:39,19,10,1, 11.9,1,1, -0.010, 10500.633, 421.391, 52850.171 25/01/12,06:35:40,00,09,1, 11.9,1,1, -0.012, 10500.633, 421.391, 52850.171 25/01/12,06:35:40,01,09,1, 11.9,1,1, -0.012, 10500.628, 421.391, 52850.107 25/01/12,06:35:40,02,09,1, 11.9,1,1, -0.012, 10500.634, 421.385, 52850.130 25/01/12,06:35:40,03,09,1, 11.9,1,1, -0.012, 10500.642, 421.396, 52850.125 25/01/12,06:35:40,04,09,1, 11.9,1,1, -0.012, 10500.646, 421.390, 52850.132 25/01/12,06:35:40,05,09,1, 11.9,1,1, -0.012, 10500.651, 421.413, 52850.126 25/01/12,06:35:40,06,09,1, 11.9,1,1, -0.012, 10500.652, 421.397, 52850.160 25/01/12,06:35:40,07,09,1, 11.9,1,1, -0.012, 10500.681, 421.426, 52850.142 25/01/12,06:35:40,08,09,1, 11.9,1,1, -0.012, 10500.676, 421.415, 52850.135 25/01/12,06:35:40,09,09,1, 11.9,1,1, -0.012, 10500.693, 421.426, 52850.150 25/01/12,06:35:40,10,09,1, 11.9,1,1, -0.012, 10500.696, 421.422, 52850.192 25/01/12,06:35:40,11,09,1, 11.9,1,1, -0.012, 10500.698, 421.440, 52850.233 25/01/12,06:35:40,12,09,1, 11.9,1,1, -0.012, 10500.702, 421.437, 52850.222 25/01/12,06:35:40,13,09,1, 11.9,1,1, -0.012, 10500.675, 421.437, 52850.045 25/01/12,06:35:40,14,09,1, 11.9,1,1, -0.012, 10500.747, 421.454, 52850.223 25/01/12,06:35:40,15,09,1, 11.9,1,1, -0.012, 10500.759, 421.438, 52850.169 25/01/12,06:35:40,16,09,1, 11.9,1,1, -0.012, 10500.724, 421.449, 52850.156 25/01/12,06:35:40,17,09,1, 11.9,1,1, -0.012, 10500.747, 421.485, 52850.163 25/01/12,06:35:40,18,09,1, 11.9,1,1, -0.012, 10500.749, 421.481, 52850.183 25/01/12,06:35:40,19,09,1, 11.9,1,1, -0.012, 10500.761, 421.471, 52850.200 25/01/12,06:35:41,00,09,1, 12.0,1,1, -0.013, 10500.758, 421.471, 52850.200 25/01/12,06:35:41,01,09,1, 12.0,1,1, -0.013, 10500.739, 421.482, 52850.210 25/01/12,06:35:41,02,09,1, 12.0,1,1, -0.013, 10500.757, 421.462, 52850.190 25/01/12,06:35:41,03,09,1, 12.0,1,1, -0.013, 10500.767, 421.492, 52850.251 25/01/12,06:35:41,04,09,1, 12.0,1,1, -0.013, 10500.771, 421.484, 52850.257 25/01/12,06:35:41,05,09,1, 12.0,1,1, -0.013, 10500.761, 421.491, 52850.245 25/01/12,06:35:41,06,09,1, 12.0,1,1, -0.013, 10500.783, 421.476, 52850.211 25/01/12,06:35:41,07,09,1, 12.0,1,1, -0.013, 10500.790, 421.504, 52850.192 25/01/12,06:35:41,08,09,1, 12.0,1,1, -0.013, 10500.807, 421.511, 52850.240 25/01/12,06:35:41,09,09,1, 12.0,1,1, -0.013, 10500.817, 421.490, 52850.235 25/01/12,06:35:41,10,09,1, 12.0,1,1, -0.013, 10500.823, 421.506, 52850.221 25/01/12,06:35:41,11,09,1, 12.0,1,1, -0.013, 10500.822, 421.531, 52850.184 25/01/12,06:35:41,12,09,1, 12.0,1,1, -0.013, 10500.823, 421.518, 52850.224 25/01/12,06:35:41,13,09,1, 12.0,1,1, -0.013, 10500.839, 421.530, 52850.228 25/01/12,06:35:41,14,09,1, 12.0,1,1, -0.013, 10500.834, 421.556, 52850.176 25/01/12,06:35:41,15,09,1, 12.0,1,1, -0.013, 10500.867, 421.537, 52850.155 25/01/12,06:35:41,16,09,1, 12.0,1,1, -0.013, 10500.854, 421.533, 52850.225 25/01/12,06:35:41,17,09,1, 12.0,1,1, -0.013, 10500.881, 421.533, 52850.258 25/01/12,06:35:41,18,09,1, 12.0,1,1, -0.013, 10500.860, 421.545, 52850.267 25/01/12,06:35:41,19,09,1, 12.0,1,1, -0.013, 10500.889, 421.531, 52850.307 25/01/12,06:35:42,00,10,1, 11.9,1,1, -0.012, 10500.883, 421.531, 52850.307 25/01/12,06:35:42,01,10,1, 11.9,1,1, -0.012, 10500.896, 421.525, 52850.252 25/01/12,06:35:42,02,10,1, 11.9,1,1, -0.012, 10500.886, 421.548, 52850.197 25/01/12,06:35:42,03,10,1, 11.9,1,1, -0.012, 10500.899, 421.551, 52850.229 25/01/12,06:35:42,04,10,1, 11.9,1,1, -0.012, 10500.882, 421.534, 52850.208 25/01/12,06:35:42,05,10,1, 11.9,1,1, -0.012, 10500.890, 421.568, 52850.353 25/01/12,06:35:42,06,10,1, 11.9,1,1, -0.012, 10500.922, 421.580, 52850.389 25/01/12,06:35:42,07,10,1, 11.9,1,1, -0.012, 10500.903, 421.558, 52850.277 25/01/12,06:35:42,08,10,1, 11.9,1,1, -0.012, 10500.911, 421.567, 52850.242 25/01/12,06:35:42,09,10,1, 11.9,1,1, -0.012, 10500.947, 421.582, 52850.193 25/01/12,06:35:42,10,10,1, 11.9,1,1, -0.012, 10500.932, 421.579, 52850.251 25/01/12,06:35:42,11,10,1, 11.9,1,1, -0.012, 10500.953, 421.586, 52850.252 25/01/12,06:35:42,12,10,1, 11.9,1,1, -0.012, 10500.922, 421.582, 52850.236 25/01/12,06:35:42,13,10,1, 11.9,1,1, -0.012, 10500.950, 421.597, 52850.242 25/01/12,06:35:42,14,10,1, 11.9,1,1, -0.012, 10500.947, 421.615, 52850.315 25/01/12,06:35:42,15,10,1, 11.9,1,1, -0.012, 10500.964, 421.607, 52850.336 25/01/12,06:35:42,16,10,1, 11.9,1,1, -0.012, 10500.941, 421.599, 52850.317 25/01/12,06:35:42,17,10,1, 11.9,1,1, -0.012, 10500.948, 421.594, 52850.263 25/01/12,06:35:42,18,10,1, 11.9,1,1, -0.012, 10500.981, 421.622, 52850.267 25/01/12,06:35:42,19,10,1, 11.9,1,1, -0.012, 10500.976, 421.618, 52850.257 25/01/12,06:35:43,00,10,1, 12.0,1,1, -0.009, 10500.975, 421.618, 52850.257 25/01/12,06:35:43,01,10,1, 12.0,1,1, -0.009, 10500.994, 421.614, 52850.217 25/01/12,06:35:43,02,10,1, 12.0,1,1, -0.009, 10501.013, 421.635, 52850.175 25/01/12,06:35:43,03,10,1, 12.0,1,1, -0.009, 10500.981, 421.606, 52850.225 25/01/12,06:35:43,04,10,1, 12.0,1,1, -0.009, 10501.003, 421.639, 52850.344 25/01/12,06:35:43,05,10,1, 12.0,1,1, -0.009, 10501.002, 421.662, 52850.355 25/01/12,06:35:43,06,10,1, 12.0,1,1, -0.009, 10501.014, 421.642, 52850.289 25/01/12,06:35:43,07,10,1, 12.0,1,1, -0.009, 10501.048, 421.638, 52850.161 25/01/12,06:35:43,08,10,1, 12.0,1,1, -0.009, 10501.067, 421.619, 52850.209 25/01/12,06:35:43,09,10,1, 12.0,1,1, -0.009, 10501.049, 421.652, 52850.278 25/01/12,06:35:43,10,10,1, 12.0,1,1, -0.009, 10501.076, 421.663, 52850.274 25/01/12,06:35:43,11,10,1, 12.0,1,1, -0.009, 10501.053, 421.658, 52850.243 25/01/12,06:35:43,12,10,1, 12.0,1,1, -0.009, 10501.052, 421.668, 52850.324 25/01/12,06:35:43,13,10,1, 12.0,1,1, -0.009, 10501.061, 421.671, 52850.299 25/01/12,06:35:43,14,10,1, 12.0,1,1, -0.009, 10501.077, 421.671, 52850.278 25/01/12,06:35:43,15,10,1, 12.0,1,1, -0.009, 10501.058, 421.683, 52850.266 25/01/12,06:35:43,16,10,1, 12.0,1,1, -0.009, 10501.080, 421.707, 52850.284 25/01/12,06:35:43,17,10,1, 12.0,1,1, -0.009, 10501.082, 421.695, 52850.294 25/01/12,06:35:43,18,10,1, 12.0,1,1, -0.009, 10501.060, 421.697, 52850.246 25/01/12,06:35:43,19,10,1, 12.0,1,1, -0.009, 10501.098, 421.692, 52850.289 25/01/12,06:35:44,00,09,1, 11.9,1,1, -0.011, 10501.091, 421.692, 52850.289 25/01/12,06:35:44,01,09,1, 11.9,1,1, -0.011, 10501.088, 421.719, 52850.316 25/01/12,06:35:44,02,09,1, 11.9,1,1, -0.011, 10501.120, 421.684, 52850.299 25/01/12,06:35:44,03,09,1, 11.9,1,1, -0.011, 10501.120, 421.691, 52850.246 25/01/12,06:35:44,04,09,1, 11.9,1,1, -0.011, 10501.134, 421.725, 52850.265 25/01/12,06:35:44,05,09,1, 11.9,1,1, -0.011, 10501.134, 421.713, 52850.262 25/01/12,06:35:44,06,09,1, 11.9,1,1, -0.011, 10501.097, 421.717, 52850.291 25/01/12,06:35:44,07,09,1, 11.9,1,1, -0.011, 10501.148, 421.716, 52850.282 25/01/12,06:35:44,08,09,1, 11.9,1,1, -0.011, 10501.142, 421.749, 52850.302 25/01/12,06:35:44,09,09,1, 11.9,1,1, -0.011, 10501.148, 421.744, 52850.294 25/01/12,06:35:44,10,09,1, 11.9,1,1, -0.011, 10501.152, 421.738, 52850.320 25/01/12,06:35:44,11,09,1, 11.9,1,1, -0.011, 10501.146, 421.751, 52850.295 25/01/12,06:35:44,12,09,1, 11.9,1,1, -0.011, 10501.174, 421.729, 52850.304 25/01/12,06:35:44,13,09,1, 11.9,1,1, -0.011, 10501.159, 421.762, 52850.324 25/01/12,06:35:44,14,09,1, 11.9,1,1, -0.011, 10501.170, 421.761, 52850.337 25/01/12,06:35:44,15,09,1, 11.9,1,1, -0.011, 10501.206, 421.782, 52850.366 25/01/12,06:35:44,16,09,1, 11.9,1,1, -0.011, 10501.199, 421.736, 52850.308 25/01/12,06:35:44,17,09,1, 11.9,1,1, -0.011, 10501.237, 421.759, 52850.290 25/01/12,06:35:44,18,09,1, 11.9,1,1, -0.011, 10501.207, 421.729, 52850.287 25/01/12,06:35:44,19,09,1, 11.9,1,1, -0.011, 10501.216, 421.758, 52850.330 25/01/12,06:35:45,00,10,1, 11.9,1,1, -0.010, 10501.208, 421.758, 52850.330 25/01/12,06:35:45,01,10,1, 11.9,1,1, -0.010, 10501.224, 421.750, 52850.310 25/01/12,06:35:45,02,10,1, 11.9,1,1, -0.010, 10501.212, 421.785, 52850.295 25/01/12,06:35:45,03,10,1, 11.9,1,1, -0.010, 10501.218, 421.778, 52850.303 25/01/12,06:35:45,04,10,1, 11.9,1,1, -0.010, 10501.249, 421.782, 52850.319 25/01/12,06:35:45,05,10,1, 11.9,1,1, -0.010, 10501.242, 421.806, 52850.320 25/01/12,06:35:45,06,10,1, 11.9,1,1, -0.010, 10501.242, 421.808, 52850.329 25/01/12,06:35:45,07,10,1, 11.9,1,1, -0.010, 10501.272, 421.801, 52850.420 25/01/12,06:35:45,08,10,1, 11.9,1,1, -0.010, 10501.262, 421.789, 52850.369 25/01/12,06:35:45,09,10,1, 11.9,1,1, -0.010, 10501.281, 421.817, 52850.383 25/01/12,06:35:45,10,10,1, 11.9,1,1, -0.010, 10501.266, 421.817, 52850.343 25/01/12,06:35:45,11,10,1, 11.9,1,1, -0.010, 10501.269, 421.826, 52850.333 25/01/12,06:35:45,12,10,1, 11.9,1,1, -0.010, 10501.279, 421.817, 52850.336 25/01/12,06:35:45,13,10,1, 11.9,1,1, -0.010, 10501.313, 421.836, 52850.338 25/01/12,06:35:45,14,10,1, 11.9,1,1, -0.010, 10501.331, 421.818, 52850.282 25/01/12,06:35:45,15,10,1, 11.9,1,1, -0.010, 10501.330, 421.823, 52850.365 25/01/12,06:35:45,16,10,1, 11.9,1,1, -0.010, 10501.314, 421.825, 52850.341 25/01/12,06:35:45,17,10,1, 11.9,1,1, -0.010, 10501.337, 421.818, 52850.332 25/01/12,06:35:45,18,10,1, 11.9,1,1, -0.010, 10501.351, 421.805, 52850.313 25/01/12,06:35:45,19,10,1, 11.9,1,1, -0.010, 10501.328, 421.825, 52850.341 25/01/12,06:35:46,00,09,1, 11.9,1,1, -0.010, 10501.325, 421.825, 52850.341 25/01/12,06:35:46,01,09,1, 11.9,1,1, -0.010, 10501.351, 421.817, 52850.383 25/01/12,06:35:46,02,09,1, 11.9,1,1, -0.010, 10501.330, 421.850, 52850.369 25/01/12,06:35:46,03,09,1, 11.9,1,1, -0.010, 10501.344, 421.833, 52850.298 25/01/12,06:35:46,04,09,1, 11.9,1,1, -0.010, 10501.346, 421.863, 52850.376 25/01/12,06:35:46,05,09,1, 11.9,1,1, -0.010, 10501.357, 421.831, 52850.347 25/01/12,06:35:46,06,09,1, 11.9,1,1, -0.010, 10501.340, 421.843, 52850.338 25/01/12,06:35:46,07,09,1, 11.9,1,1, -0.010, 10501.372, 421.851, 52850.320 25/01/12,06:35:46,08,09,1, 11.9,1,1, -0.010, 10501.402, 421.857, 52850.305 25/01/12,06:35:46,09,09,1, 11.9,1,1, -0.010, 10501.370, 421.884, 52850.360 25/01/12,06:35:46,10,09,1, 11.9,1,1, -0.010, 10501.409, 421.874, 52850.385 25/01/12,06:35:46,11,09,1, 11.9,1,1, -0.010, 10501.370, 421.883, 52850.338 25/01/12,06:35:46,12,09,1, 11.9,1,1, -0.010, 10501.428, 421.896, 52850.352 25/01/12,06:35:46,13,09,1, 11.9,1,1, -0.010, 10501.419, 421.877, 52850.358 25/01/12,06:35:46,14,09,1, 11.9,1,1, -0.010, 10501.428, 421.893, 52850.394 25/01/12,06:35:46,15,09,1, 11.9,1,1, -0.010, 10501.434, 421.900, 52850.365 25/01/12,06:35:46,16,09,1, 11.9,1,1, -0.010, 10501.432, 421.883, 52850.365 25/01/12,06:35:46,17,09,1, 11.9,1,1, -0.010, 10501.432, 421.905, 52850.380 25/01/12,06:35:46,18,09,1, 11.9,1,1, -0.010, 10501.433, 421.910, 52850.350 25/01/12,06:35:46,19,09,1, 11.9,1,1, -0.010, 10501.408, 421.909, 52850.344 25/01/12,06:35:47,00,09,1, 11.9,1,1, -0.010, 10501.400, 421.909, 52850.344 25/01/12,06:35:47,01,09,1, 11.9,1,1, -0.010, 10501.455, 421.924, 52850.296 25/01/12,06:35:47,02,09,1, 11.9,1,1, -0.010, 10501.447, 421.903, 52850.361 25/01/12,06:35:47,03,09,1, 11.9,1,1, -0.010, 10501.491, 421.923, 52850.387 25/01/12,06:35:47,04,09,1, 11.9,1,1, -0.010, 10501.462, 421.916, 52850.350 25/01/12,06:35:47,05,09,1, 11.9,1,1, -0.010, 10501.474, 421.922, 52850.320 25/01/12,06:35:47,06,09,1, 11.9,1,1, -0.010, 10501.481, 421.923, 52850.346 25/01/12,06:35:47,07,09,1, 11.9,1,1, -0.010, 10501.494, 421.949, 52850.415 25/01/12,06:35:47,08,09,1, 11.9,1,1, -0.010, 10501.505, 421.951, 52850.358 25/01/12,06:35:47,09,09,1, 11.9,1,1, -0.010, 10501.493, 421.960, 52850.412 25/01/12,06:35:47,10,09,1, 11.9,1,1, -0.010, 10501.498, 421.981, 52850.445 25/01/12,06:35:47,11,09,1, 11.9,1,1, -0.010, 10501.488, 421.958, 52850.391 25/01/12,06:35:47,12,09,1, 11.9,1,1, -0.010, 10501.527, 421.949, 52850.365 25/01/12,06:35:47,13,09,1, 11.9,1,1, -0.010, 10501.539, 421.961, 52850.331 25/01/12,06:35:47,14,09,1, 11.9,1,1, -0.010, 10501.539, 421.944, 52850.307 25/01/12,06:35:47,15,09,1, 11.9,1,1, -0.010, 10501.546, 421.963, 52850.365 25/01/12,06:35:47,16,09,1, 11.9,1,1, -0.010, 10501.548, 421.959, 52850.376 25/01/12,06:35:47,17,09,1, 11.9,1,1, -0.010, 10501.556, 421.944, 52850.381 25/01/12,06:35:47,18,09,1, 11.9,1,1, -0.010, 10501.534, 421.966, 52850.324 25/01/12,06:35:47,19,09,1, 11.9,1,1, -0.010, 10501.563, 421.965, 52850.340 25/01/12,06:35:48,00,10,1, 11.8,1,1, -0.010, 10501.559, 421.965, 52850.340 25/01/12,06:35:48,01,10,1, 11.8,1,1, -0.010, 10501.585, 421.980, 52850.383 25/01/12,06:35:48,02,10,1, 11.8,1,1, -0.010, 10501.565, 421.963, 52850.409 25/01/12,06:35:48,03,10,1, 11.8,1,1, -0.010, 10501.571, 421.994, 52850.416 25/01/12,06:35:48,04,10,1, 11.8,1,1, -0.010, 10501.589, 422.010, 52850.430 25/01/12,06:35:48,05,10,1, 11.8,1,1, -0.010, 10501.593, 421.989, 52850.424 25/01/12,06:35:48,06,10,1, 11.8,1,1, -0.010, 10501.594, 422.020, 52850.384 25/01/12,06:35:48,07,10,1, 11.8,1,1, -0.010, 10501.602, 422.003, 52850.346 25/01/12,06:35:48,08,10,1, 11.8,1,1, -0.010, 10501.612, 421.995, 52850.401 25/01/12,06:35:48,09,10,1, 11.8,1,1, -0.010, 10501.613, 422.008, 52850.372 25/01/12,06:35:48,10,10,1, 11.8,1,1, -0.010, 10501.612, 422.021, 52850.439 25/01/12,06:35:48,11,10,1, 11.8,1,1, -0.010, 10501.622, 422.010, 52850.370 25/01/12,06:35:48,12,10,1, 11.8,1,1, -0.010, 10501.616, 422.011, 52850.384 25/01/12,06:35:48,13,10,1, 11.8,1,1, -0.010, 10501.640, 422.034, 52850.404 25/01/12,06:35:48,14,10,1, 11.8,1,1, -0.010, 10501.653, 422.021, 52850.429 25/01/12,06:35:48,15,10,1, 11.8,1,1, -0.010, 10501.650, 422.044, 52850.391 25/01/12,06:35:48,16,10,1, 11.8,1,1, -0.010, 10501.632, 422.034, 52850.416 25/01/12,06:35:48,17,10,1, 11.8,1,1, -0.010, 10501.651, 422.020, 52850.433 25/01/12,06:35:48,18,10,1, 11.8,1,1, -0.010, 10501.652, 422.048, 52850.402 25/01/12,06:35:48,19,10,1, 11.8,1,1, -0.010, 10501.633, 422.028, 52850.392 25/01/12,06:35:49,00,10,1, 11.8,1,1, -0.005, 10501.626, 422.028, 52850.392 25/01/12,06:35:49,01,10,1, 11.8,1,1, -0.005, 10501.685, 422.055, 52850.319 25/01/12,06:35:49,02,10,1, 11.8,1,1, -0.005, 10501.681, 422.044, 52850.384 25/01/12,06:35:49,03,10,1, 11.8,1,1, -0.005, 10501.680, 422.071, 52850.397 25/01/12,06:35:49,04,10,1, 11.8,1,1, -0.005, 10501.694, 422.049, 52850.371 25/01/12,06:35:49,05,10,1, 11.8,1,1, -0.005, 10501.667, 422.047, 52850.374 25/01/12,06:35:49,06,10,1, 11.8,1,1, -0.005, 10501.698, 422.038, 52850.403 25/01/12,06:35:49,07,10,1, 11.8,1,1, -0.005, 10501.698, 422.080, 52850.378 25/01/12,06:35:49,08,10,1, 11.8,1,1, -0.005, 10501.696, 422.072, 52850.401 25/01/12,06:35:49,09,10,1, 11.8,1,1, -0.005, 10501.707, 422.061, 52850.414 25/01/12,06:35:49,10,10,1, 11.8,1,1, -0.005, 10501.698, 422.091, 52850.410 25/01/12,06:35:49,11,10,1, 11.8,1,1, -0.005, 10501.709, 422.076, 52850.409 25/01/12,06:35:49,12,10,1, 11.8,1,1, -0.005, 10501.719, 422.074, 52850.419 25/01/12,06:35:49,13,10,1, 11.8,1,1, -0.005, 10501.722, 422.047, 52850.344 25/01/12,06:35:49,14,10,1, 11.8,1,1, -0.005, 10501.727, 422.106, 52850.359 25/01/12,06:35:49,15,10,1, 11.8,1,1, -0.005, 10501.749, 422.043, 52850.383 25/01/12,06:35:49,16,10,1, 11.8,1,1, -0.005, 10501.762, 422.077, 52850.430 25/01/12,06:35:49,17,10,1, 11.8,1,1, -0.005, 10501.734, 422.080, 52850.389 25/01/12,06:35:49,18,10,1, 11.8,1,1, -0.005, 10501.730, 422.104, 52850.373 25/01/12,06:35:49,19,10,1, 11.8,1,1, -0.005, 10501.742, 422.093, 52850.383 25/01/12,06:35:50,00,10,1, 11.9,1,1, -0.014, 10501.734, 422.093, 52850.383 25/01/12,06:35:50,01,10,1, 11.9,1,1, -0.014, 10501.733, 422.114, 52850.380 25/01/12,06:35:50,02,10,1, 11.9,1,1, -0.014, 10501.754, 422.102, 52850.406 25/01/12,06:35:50,03,10,1, 11.9,1,1, -0.014, 10501.746, 422.120, 52850.448 25/01/12,06:35:50,04,10,1, 11.9,1,1, -0.014, 10501.765, 422.102, 52850.468 25/01/12,06:35:50,05,10,1, 11.9,1,1, -0.014, 10501.745, 422.105, 52850.444 25/01/12,06:35:50,06,10,1, 11.9,1,1, -0.014, 10501.735, 422.128, 52850.422 25/01/12,06:35:50,07,10,1, 11.9,1,1, -0.014, 10501.753, 422.121, 52850.398 25/01/12,06:35:50,08,10,1, 11.9,1,1, -0.014, 10501.774, 422.127, 52850.394 25/01/12,06:35:50,09,10,1, 11.9,1,1, -0.014, 10501.772, 422.107, 52850.397 25/01/12,06:35:50,10,10,1, 11.9,1,1, -0.014, 10501.767, 422.090, 52850.449 25/01/12,06:35:50,11,10,1, 11.9,1,1, -0.014, 10501.784, 422.123, 52850.405 25/01/12,06:35:50,12,10,1, 11.9,1,1, -0.014, 10501.800, 422.152, 52850.412 25/01/12,06:35:50,13,10,1, 11.9,1,1, -0.014, 10501.751, 422.143, 52850.416 25/01/12,06:35:50,14,10,1, 11.9,1,1, -0.014, 10501.814, 422.110, 52850.412 25/01/12,06:35:50,15,10,1, 11.9,1,1, -0.014, 10501.812, 422.141, 52850.381 25/01/12,06:35:50,16,10,1, 11.9,1,1, -0.014, 10501.788, 422.123, 52850.442 25/01/12,06:35:50,17,10,1, 11.9,1,1, -0.014, 10501.797, 422.134, 52850.599 25/01/12,06:35:50,18,10,1, 11.9,1,1, -0.014, 10501.804, 422.148, 52850.520 25/01/12,06:35:50,19,10,1, 11.9,1,1, -0.014, 10501.793, 422.145, 52850.425 25/01/12,06:35:51,00,10,1, 11.9,1,1, -0.010, 10501.792, 422.145, 52850.425 25/01/12,06:35:51,01,10,1, 11.9,1,1, -0.010, 10501.805, 422.144, 52850.415 25/01/12,06:35:51,02,10,1, 11.9,1,1, -0.010, 10501.833, 422.186, 52850.422 25/01/12,06:35:51,03,10,1, 11.9,1,1, -0.010, 10501.823, 422.133, 52850.418 25/01/12,06:35:51,04,10,1, 11.9,1,1, -0.010, 10501.822, 422.174, 52850.413 25/01/12,06:35:51,05,10,1, 11.9,1,1, -0.010, 10501.808, 422.169, 52850.490 25/01/12,06:35:51,06,10,1, 11.9,1,1, -0.010, 10501.827, 422.169, 52850.491 25/01/12,06:35:51,07,10,1, 11.9,1,1, -0.010, 10501.842, 422.171, 52850.461 25/01/12,06:35:51,08,10,1, 11.9,1,1, -0.010, 10501.828, 422.163, 52850.356 25/01/12,06:35:51,09,10,1, 11.9,1,1, -0.010, 10501.852, 422.175, 52850.415 25/01/12,06:35:51,10,10,1, 11.9,1,1, -0.010, 10501.841, 422.171, 52850.476 25/01/12,06:35:51,11,10,1, 11.9,1,1, -0.010, 10501.854, 422.182, 52850.493 25/01/12,06:35:51,12,10,1, 11.9,1,1, -0.010, 10501.860, 422.178, 52850.492 25/01/12,06:35:51,13,10,1, 11.9,1,1, -0.010, 10501.851, 422.182, 52850.447 25/01/12,06:35:51,14,10,1, 11.9,1,1, -0.010, 10501.848, 422.198, 52850.468 25/01/12,06:35:51,15,10,1, 11.9,1,1, -0.010, 10501.868, 422.183, 52850.438 25/01/12,06:35:51,16,10,1, 11.9,1,1, -0.010, 10501.868, 422.175, 52850.392 25/01/12,06:35:51,17,10,1, 11.9,1,1, -0.010, 10501.855, 422.178, 52850.396 25/01/12,06:35:51,18,10,1, 11.9,1,1, -0.010, 10501.860, 422.194, 52850.438 25/01/12,06:35:51,19,10,1, 11.9,1,1, -0.010, 10501.861, 422.190, 52850.439 25/01/12,06:35:52,00,10,1, 11.9,1,1, -0.013, 10501.859, 422.190, 52850.439 25/01/12,06:35:52,01,10,1, 11.9,1,1, -0.013, 10501.895, 422.192, 52850.463 25/01/12,06:35:52,02,10,1, 11.9,1,1, -0.013, 10501.876, 422.198, 52850.477 25/01/12,06:35:52,03,10,1, 11.9,1,1, -0.013, 10501.872, 422.205, 52850.497 25/01/12,06:35:52,04,10,1, 11.9,1,1, -0.013, 10501.899, 422.222, 52850.531 25/01/12,06:35:52,05,10,1, 11.9,1,1, -0.013, 10501.911, 422.221, 52850.545 25/01/12,06:35:52,06,10,1, 11.9,1,1, -0.013, 10501.922, 422.215, 52850.492 25/01/12,06:35:52,07,10,1, 11.9,1,1, -0.013, 10501.903, 422.211, 52850.460 25/01/12,06:35:52,08,10,1, 11.9,1,1, -0.013, 10501.905, 422.226, 52850.481 25/01/12,06:35:52,09,10,1, 11.9,1,1, -0.013, 10501.897, 422.223, 52850.448 25/01/12,06:35:52,10,10,1, 11.9,1,1, -0.013, 10501.940, 422.212, 52850.416 25/01/12,06:35:52,11,10,1, 11.9,1,1, -0.013, 10501.927, 422.222, 52850.452 25/01/12,06:35:52,12,10,1, 11.9,1,1, -0.013, 10501.929, 422.194, 52850.486 25/01/12,06:35:52,13,10,1, 11.9,1,1, -0.013, 10501.908, 422.219, 52850.472 25/01/12,06:35:52,14,10,1, 11.9,1,1, -0.013, 10501.943, 422.210, 52850.504 25/01/12,06:35:52,15,10,1, 11.9,1,1, -0.013, 10501.935, 422.196, 52850.490 25/01/12,06:35:52,16,10,1, 11.9,1,1, -0.013, 10501.913, 422.227, 52850.477 25/01/12,06:35:52,17,10,1, 11.9,1,1, -0.013, 10501.924, 422.235, 52850.490 25/01/12,06:35:52,18,10,1, 11.9,1,1, -0.013, 10501.923, 422.226, 52850.531 25/01/12,06:35:52,19,10,1, 11.9,1,1, -0.013, 10501.951, 422.242, 52850.551 25/01/12,06:35:53,00,10,1, 11.9,1,1, -0.011, 10501.943, 422.242, 52850.551 25/01/12,06:35:53,01,10,1, 11.9,1,1, -0.011, 10501.936, 422.240, 52850.480 25/01/12,06:35:53,02,10,1, 11.9,1,1, -0.011, 10501.928, 422.228, 52850.539 25/01/12,06:35:53,03,10,1, 11.9,1,1, -0.011, 10501.934, 422.231, 52850.467 25/01/12,06:35:53,04,10,1, 11.9,1,1, -0.011, 10501.945, 422.242, 52850.437 25/01/12,06:35:53,05,10,1, 11.9,1,1, -0.011, 10501.964, 422.237, 52850.498 25/01/12,06:35:53,06,10,1, 11.9,1,1, -0.011, 10501.981, 422.260, 52850.543 25/01/12,06:35:53,07,10,1, 11.9,1,1, -0.011, 10501.943, 422.251, 52850.504 25/01/12,06:35:53,08,10,1, 11.9,1,1, -0.011, 10501.993, 422.250, 52850.472 25/01/12,06:35:53,09,10,1, 11.9,1,1, -0.011, 10501.979, 422.240, 52850.495 25/01/12,06:35:53,10,10,1, 11.9,1,1, -0.011, 10501.953, 422.260, 52850.490 25/01/12,06:35:53,11,10,1, 11.9,1,1, -0.011, 10501.970, 422.253, 52850.523 25/01/12,06:35:53,12,10,1, 11.9,1,1, -0.011, 10501.984, 422.232, 52850.522 25/01/12,06:35:53,13,10,1, 11.9,1,1, -0.011, 10501.991, 422.241, 52850.560 25/01/12,06:35:53,14,10,1, 11.9,1,1, -0.011, 10501.975, 422.266, 52850.532 25/01/12,06:35:53,15,10,1, 11.9,1,1, -0.011, 10501.987, 422.259, 52850.518 25/01/12,06:35:53,16,10,1, 11.9,1,1, -0.011, 10501.964, 422.251, 52850.465 25/01/12,06:35:53,17,10,1, 11.9,1,1, -0.011, 10501.979, 422.248, 52850.455 25/01/12,06:35:53,18,10,1, 11.9,1,1, -0.011, 10501.996, 422.270, 52850.470 25/01/12,06:35:53,19,10,1, 11.9,1,1, -0.011, 10501.995, 422.259, 52850.527 25/01/12,06:35:54,00,10,1, 11.9,1,1, -0.012, 10501.993, 422.259, 52850.527 25/01/12,06:35:54,01,10,1, 11.9,1,1, -0.012, 10501.988, 422.264, 52850.505 25/01/12,06:35:54,02,10,1, 11.9,1,1, -0.012, 10502.031, 422.259, 52850.525 25/01/12,06:35:54,03,10,1, 11.9,1,1, -0.012, 10502.017, 422.281, 52850.542 25/01/12,06:35:54,04,10,1, 11.9,1,1, -0.012, 10502.025, 422.289, 52850.533 25/01/12,06:35:54,05,10,1, 11.9,1,1, -0.012, 10502.050, 422.267, 52850.545 25/01/12,06:35:54,06,10,1, 11.9,1,1, -0.012, 10502.048, 422.265, 52850.523 25/01/12,06:35:54,07,10,1, 11.9,1,1, -0.012, 10502.042, 422.270, 52850.572 25/01/12,06:35:54,08,10,1, 11.9,1,1, -0.012, 10502.029, 422.259, 52850.544 25/01/12,06:35:54,09,10,1, 11.9,1,1, -0.012, 10502.045, 422.286, 52850.494 25/01/12,06:35:54,10,10,1, 11.9,1,1, -0.012, 10502.041, 422.282, 52850.456 25/01/12,06:35:54,11,10,1, 11.9,1,1, -0.012, 10502.052, 422.287, 52850.450 25/01/12,06:35:54,12,10,1, 11.9,1,1, -0.012, 10502.050, 422.270, 52850.519 25/01/12,06:35:54,13,10,1, 11.9,1,1, -0.012, 10502.067, 422.275, 52850.543 25/01/12,06:35:54,14,10,1, 11.9,1,1, -0.012, 10502.071, 422.293, 52850.519 25/01/12,06:35:54,15,10,1, 11.9,1,1, -0.012, 10502.060, 422.277, 52850.529 25/01/12,06:35:54,16,10,1, 11.9,1,1, -0.012, 10502.045, 422.290, 52850.544 25/01/12,06:35:54,17,10,1, 11.9,1,1, -0.012, 10502.028, 422.267, 52850.486 25/01/12,06:35:54,18,10,1, 11.9,1,1, -0.012, 10502.085, 422.295, 52850.456 25/01/12,06:35:54,19,10,1, 11.9,1,1, -0.012, 10502.037, 422.310, 52850.538 25/01/12,06:35:55,00,09,1, 11.9,1,1, -0.013, 10502.034, 422.310, 52850.538 25/01/12,06:35:55,01,09,1, 11.9,1,1, -0.013, 10502.062, 422.301, 52850.579 25/01/12,06:35:55,02,09,1, 11.9,1,1, -0.013, 10502.077, 422.302, 52850.541 25/01/12,06:35:55,03,09,1, 11.9,1,1, -0.013, 10502.072, 422.308, 52850.546 25/01/12,06:35:55,04,09,1, 11.9,1,1, -0.013, 10502.075, 422.284, 52850.480 25/01/12,06:35:55,05,09,1, 11.9,1,1, -0.013, 10502.108, 422.278, 52850.489 25/01/12,06:35:55,06,09,1, 11.9,1,1, -0.013, 10502.091, 422.289, 52850.495 25/01/12,06:35:55,07,09,1, 11.9,1,1, -0.013, 10502.124, 422.289, 52850.506 25/01/12,06:35:55,08,09,1, 11.9,1,1, -0.013, 10502.116, 422.285, 52850.519 25/01/12,06:35:55,09,09,1, 11.9,1,1, -0.013, 10502.104, 422.292, 52850.568 25/01/12,06:35:55,10,09,1, 11.9,1,1, -0.013, 10502.131, 422.298, 52850.515 25/01/12,06:35:55,11,09,1, 11.9,1,1, -0.013, 10502.119, 422.275, 52850.518 25/01/12,06:35:55,12,09,1, 11.9,1,1, -0.013, 10502.115, 422.311, 52850.506 25/01/12,06:35:55,13,09,1, 11.9,1,1, -0.013, 10502.115, 422.308, 52850.531 25/01/12,06:35:55,14,09,1, 11.9,1,1, -0.013, 10502.118, 422.305, 52850.573 25/01/12,06:35:55,15,09,1, 11.9,1,1, -0.013, 10502.120, 422.313, 52850.561 25/01/12,06:35:55,16,09,1, 11.9,1,1, -0.013, 10502.105, 422.294, 52850.528 25/01/12,06:35:55,17,09,1, 11.9,1,1, -0.013, 10502.123, 422.332, 52850.493 25/01/12,06:35:55,18,09,1, 11.9,1,1, -0.013, 10502.116, 422.308, 52850.484 25/01/12,06:35:55,19,09,1, 11.9,1,1, -0.013, 10502.146, 422.334, 52850.500 25/01/12,06:35:56,00,09,1, 11.9,1,1, -0.012, 10502.143, 422.334, 52850.500 25/01/12,06:35:56,01,09,1, 11.9,1,1, -0.012, 10502.143, 422.315, 52850.569 25/01/12,06:35:56,02,09,1, 11.9,1,1, -0.012, 10502.130, 422.311, 52850.564 25/01/12,06:35:56,03,09,1, 11.9,1,1, -0.012, 10502.145, 422.307, 52850.572 25/01/12,06:35:56,04,09,1, 11.9,1,1, -0.012, 10502.163, 422.319, 52850.562 25/01/12,06:35:56,05,09,1, 11.9,1,1, -0.012, 10502.147, 422.311, 52850.545 25/01/12,06:35:56,06,09,1, 11.9,1,1, -0.012, 10502.146, 422.322, 52850.572 25/01/12,06:35:56,07,09,1, 11.9,1,1, -0.012, 10502.173, 422.306, 52850.571 25/01/12,06:35:56,08,09,1, 11.9,1,1, -0.012, 10502.137, 422.319, 52850.602 25/01/12,06:35:56,09,09,1, 11.9,1,1, -0.012, 10502.150, 422.302, 52850.689 25/01/12,06:35:56,10,09,1, 11.9,1,1, -0.012, 10502.171, 422.312, 52850.586 25/01/12,06:35:56,11,09,1, 11.9,1,1, -0.012, 10502.142, 422.323, 52850.553 25/01/12,06:35:56,12,09,1, 11.9,1,1, -0.012, 10502.160, 422.323, 52850.506 25/01/12,06:35:56,13,09,1, 11.9,1,1, -0.012, 10502.170, 422.305, 52850.549 25/01/12,06:35:56,14,09,1, 11.9,1,1, -0.012, 10502.176, 422.321, 52850.534 25/01/12,06:35:56,15,09,1, 11.9,1,1, -0.012, 10502.190, 422.318, 52850.496 25/01/12,06:35:56,16,09,1, 11.9,1,1, -0.012, 10502.182, 422.332, 52850.541 25/01/12,06:35:56,17,09,1, 11.9,1,1, -0.012, 10502.155, 422.361, 52850.640 25/01/12,06:35:56,18,09,1, 11.9,1,1, -0.012, 10502.196, 422.349, 52850.587 25/01/12,06:35:56,19,09,1, 11.9,1,1, -0.012, 10502.196, 422.340, 52850.534 25/01/12,06:35:57,00,09,1, 11.9,1,1, -0.010, 10502.193, 422.340, 52850.534 25/01/12,06:35:57,01,09,1, 11.9,1,1, -0.010, 10502.183, 422.346, 52850.547 25/01/12,06:35:57,02,09,1, 11.9,1,1, -0.010, 10502.201, 422.321, 52850.604 25/01/12,06:35:57,03,09,1, 11.9,1,1, -0.010, 10502.193, 422.340, 52850.588 25/01/12,06:35:57,04,09,1, 11.9,1,1, -0.010, 10502.205, 422.342, 52850.599 25/01/12,06:35:57,05,09,1, 11.9,1,1, -0.010, 10502.166, 422.339, 52850.693 25/01/12,06:35:57,06,09,1, 11.9,1,1, -0.010, 10502.228, 422.325, 52850.466 25/01/12,06:35:57,07,09,1, 11.9,1,1, -0.010, 10502.214, 422.337, 52850.482 25/01/12,06:35:57,08,09,1, 11.9,1,1, -0.010, 10502.216, 422.330, 52850.560 25/01/12,06:35:57,09,09,1, 11.9,1,1, -0.010, 10502.230, 422.329, 52850.638 25/01/12,06:35:57,10,09,1, 11.9,1,1, -0.010, 10502.244, 422.319, 52850.642 25/01/12,06:35:57,11,09,1, 11.9,1,1, -0.010, 10502.187, 422.340, 52850.612 25/01/12,06:35:57,12,09,1, 11.9,1,1, -0.010, 10502.211, 422.315, 52850.575 25/01/12,06:35:57,13,09,1, 11.9,1,1, -0.010, 10502.217, 422.347, 52850.612 25/01/12,06:35:57,14,09,1, 11.9,1,1, -0.010, 10502.207, 422.338, 52850.600 25/01/12,06:35:57,15,09,1, 11.9,1,1, -0.010, 10502.229, 422.352, 52850.585 25/01/12,06:35:57,16,09,1, 11.9,1,1, -0.010, 10502.216, 422.342, 52850.633 25/01/12,06:35:57,17,09,1, 11.9,1,1, -0.010, 10502.249, 422.352, 52850.609 25/01/12,06:35:57,18,09,1, 11.9,1,1, -0.010, 10502.263, 422.341, 52850.665 25/01/12,06:35:57,19,09,1, 11.9,1,1, -0.010, 10502.222, 422.352, 52850.612 25/01/12,06:35:58,00,10,1, 11.9,1,1, -0.012, 10502.218, 422.352, 52850.612 25/01/12,06:35:58,01,10,1, 11.9,1,1, -0.012, 10502.240, 422.355, 52850.618 25/01/12,06:35:58,02,10,1, 11.9,1,1, -0.012, 10502.250, 422.319, 52850.636 25/01/12,06:35:58,03,10,1, 11.9,1,1, -0.012, 10502.243, 422.329, 52850.624 25/01/12,06:35:58,04,10,1, 11.9,1,1, -0.012, 10502.270, 422.323, 52850.609 25/01/12,06:35:58,05,10,1, 11.9,1,1, -0.012, 10502.288, 422.347, 52850.664 25/01/12,06:35:58,06,10,1, 11.9,1,1, -0.012, 10502.270, 422.328, 52850.682 25/01/12,06:35:58,07,10,1, 11.9,1,1, -0.012, 10502.282, 422.315, 52850.714 25/01/12,06:35:58,08,10,1, 11.9,1,1, -0.012, 10502.278, 422.333, 52850.696 25/01/12,06:35:58,09,10,1, 11.9,1,1, -0.012, 10502.282, 422.334, 52850.635 25/01/12,06:35:58,10,10,1, 11.9,1,1, -0.012, 10502.260, 422.334, 52850.690 25/01/12,06:35:58,11,10,1, 11.9,1,1, -0.012, 10502.269, 422.337, 52850.705 25/01/12,06:35:58,12,10,1, 11.9,1,1, -0.012, 10502.298, 422.330, 52850.606 25/01/12,06:35:58,13,10,1, 11.9,1,1, -0.012, 10502.267, 422.343, 52850.621 25/01/12,06:35:58,14,10,1, 11.9,1,1, -0.012, 10502.281, 422.321, 52850.609 25/01/12,06:35:58,15,10,1, 11.9,1,1, -0.012, 10502.299, 422.339, 52850.640 25/01/12,06:35:58,16,10,1, 11.9,1,1, -0.012, 10502.277, 422.342, 52850.596 25/01/12,06:35:58,17,10,1, 11.9,1,1, -0.012, 10502.255, 422.357, 52850.627 25/01/12,06:35:58,18,10,1, 11.9,1,1, -0.012, 10502.291, 422.352, 52850.634 25/01/12,06:35:58,19,10,1, 11.9,1,1, -0.012, 10502.269, 422.346, 52850.644 25/01/12,06:35:59,00,10,1, 11.9,1,1, -0.009, 10502.268, 422.346, 52850.644 25/01/12,06:35:59,01,10,1, 11.9,1,1, -0.009, 10502.300, 422.360, 52850.667 25/01/12,06:35:59,02,10,1, 11.9,1,1, -0.009, 10502.290, 422.366, 52850.678 25/01/12,06:35:59,03,10,1, 11.9,1,1, -0.009, 10502.298, 422.361, 52850.683 25/01/12,06:35:59,04,10,1, 11.9,1,1, -0.009, 10502.312, 422.343, 52850.721 25/01/12,06:35:59,05,10,1, 11.9,1,1, -0.009, 10502.298, 422.347, 52850.695 25/01/12,06:35:59,06,10,1, 11.9,1,1, -0.009, 10502.289, 422.337, 52850.646 25/01/12,06:35:59,07,10,1, 11.9,1,1, -0.009, 10502.318, 422.343, 52850.626 25/01/12,06:35:59,08,10,1, 11.9,1,1, -0.009, 10502.293, 422.346, 52850.644 25/01/12,06:35:59,09,10,1, 11.9,1,1, -0.009, 10502.308, 422.368, 52850.658 25/01/12,06:35:59,10,10,1, 11.9,1,1, -0.009, 10502.311, 422.342, 52850.642 25/01/12,06:35:59,11,10,1, 11.9,1,1, -0.009, 10502.299, 422.348, 52850.644 25/01/12,06:35:59,12,10,1, 11.9,1,1, -0.009, 10502.298, 422.355, 52850.652 25/01/12,06:35:59,13,10,1, 11.9,1,1, -0.009, 10502.305, 422.361, 52850.671 25/01/12,06:35:59,14,10,1, 11.9,1,1, -0.009, 10502.295, 422.339, 52850.652 25/01/12,06:35:59,15,10,1, 11.9,1,1, -0.009, 10502.326, 422.346, 52850.653 25/01/12,06:35:59,16,10,1, 11.9,1,1, -0.009, 10502.317, 422.360, 52850.690 25/01/12,06:35:59,17,10,1, 11.9,1,1, -0.009, 10502.337, 422.364, 52850.682 25/01/12,06:35:59,18,10,1, 11.9,1,1, -0.009, 10502.323, 422.362, 52850.593 25/01/12,06:35:59,19,10,1, 11.9,1,1, -0.009, 10502.379, 422.361, 52850.617 25/01/12,06:36:00,00,10,1, 11.9,1,1, -0.010, 10502.377, 422.361, 52850.617 25/01/12,06:36:00,01,10,1, 11.9,1,1, -0.010, 10502.359, 422.361, 52850.627 25/01/12,06:36:00,02,10,1, 11.9,1,1, -0.010, 10502.326, 422.376, 52850.621 25/01/12,06:36:00,03,10,1, 11.9,1,1, -0.010, 10502.351, 422.397, 52850.639 25/01/12,06:36:00,04,10,1, 11.9,1,1, -0.010, 10502.330, 422.393, 52850.715 25/01/12,06:36:00,05,10,1, 11.9,1,1, -0.010, 10502.323, 422.385, 52850.650 25/01/12,06:36:00,06,10,1, 11.9,1,1, -0.010, 10502.334, 422.381, 52850.633 25/01/12,06:36:00,07,10,1, 11.9,1,1, -0.010, 10502.346, 422.387, 52850.612 25/01/12,06:36:00,08,10,1, 11.9,1,1, -0.010, 10502.339, 422.393, 52850.643 25/01/12,06:36:00,09,10,1, 11.9,1,1, -0.010, 10502.348, 422.405, 52850.664 25/01/12,06:36:00,10,10,1, 11.9,1,1, -0.010, 10502.346, 422.409, 52850.628 25/01/12,06:36:00,11,10,1, 11.9,1,1, -0.010, 10502.331, 422.403, 52850.652 25/01/12,06:36:00,12,10,1, 11.9,1,1, -0.010, 10502.347, 422.393, 52850.701 25/01/12,06:36:00,13,10,1, 11.9,1,1, -0.010, 10502.355, 422.404, 52850.610 25/01/12,06:36:00,14,10,1, 11.9,1,1, -0.010, 10502.365, 422.392, 52850.614 25/01/12,06:36:00,15,10,1, 11.9,1,1, -0.010, 10502.377, 422.387, 52850.604 25/01/12,06:36:00,16,10,1, 11.9,1,1, -0.010, 10502.385, 422.405, 52850.643 25/01/12,06:36:00,17,10,1, 11.9,1,1, -0.010, 10502.378, 422.397, 52850.637 25/01/12,06:36:00,18,10,1, 11.9,1,1, -0.010, 10502.370, 422.417, 52850.636 25/01/12,06:36:00,19,10,1, 11.9,1,1, -0.010, 10502.370, 422.411, 52850.721 25/01/12,06:36:01,00,10,1, 11.9,1,1, -0.011, 10502.368, 422.411, 52850.721 25/01/12,06:36:01,01,10,1, 11.9,1,1, -0.011, 10502.379, 422.405, 52850.661 25/01/12,06:36:01,02,10,1, 11.9,1,1, -0.011, 10502.380, 422.404, 52850.682 25/01/12,06:36:01,03,10,1, 11.9,1,1, -0.011, 10502.386, 422.418, 52850.680 25/01/12,06:36:01,04,10,1, 11.9,1,1, -0.011, 10502.399, 422.407, 52850.701 25/01/12,06:36:01,05,10,1, 11.9,1,1, -0.011, 10502.391, 422.426, 52850.731 25/01/12,06:36:01,06,10,1, 11.9,1,1, -0.011, 10502.391, 422.433, 52850.695 25/01/12,06:36:01,07,10,1, 11.9,1,1, -0.011, 10502.388, 422.426, 52850.657 25/01/12,06:36:01,08,10,1, 11.9,1,1, -0.011, 10502.389, 422.436, 52850.688 25/01/12,06:36:01,09,10,1, 11.9,1,1, -0.011, 10502.399, 422.442, 52850.675 25/01/12,06:36:01,10,10,1, 11.9,1,1, -0.011, 10502.380, 422.420, 52850.666 25/01/12,06:36:01,11,10,1, 11.9,1,1, -0.011, 10502.389, 422.411, 52850.656 25/01/12,06:36:01,12,10,1, 11.9,1,1, -0.011, 10502.393, 422.444, 52850.707 25/01/12,06:36:01,13,10,1, 11.9,1,1, -0.011, 10502.387, 422.422, 52850.744 25/01/12,06:36:01,14,10,1, 11.9,1,1, -0.011, 10502.404, 422.431, 52850.702 25/01/12,06:36:01,15,10,1, 11.9,1,1, -0.011, 10502.407, 422.421, 52850.664 25/01/12,06:36:01,16,10,1, 11.9,1,1, -0.011, 10502.396, 422.432, 52850.668 25/01/12,06:36:01,17,10,1, 11.9,1,1, -0.011, 10502.423, 422.435, 52850.701 25/01/12,06:36:01,18,10,1, 11.9,1,1, -0.011, 10502.432, 422.427, 52850.720 25/01/12,06:36:01,19,10,1, 11.9,1,1, -0.011, 10502.432, 422.425, 52850.727 25/01/12,06:36:02,00,10,1, 11.9,1,1, -0.014, 10502.427, 422.425, 52850.727 25/01/12,06:36:02,01,10,1, 11.9,1,1, -0.014, 10502.414, 422.436, 52850.687 25/01/12,06:36:02,02,10,1, 11.9,1,1, -0.014, 10502.421, 422.419, 52850.677 25/01/12,06:36:02,03,10,1, 11.9,1,1, -0.014, 10502.421, 422.429, 52850.633 25/01/12,06:36:02,04,10,1, 11.9,1,1, -0.014, 10502.425, 422.454, 52850.726 25/01/12,06:36:02,05,10,1, 11.9,1,1, -0.014, 10502.428, 422.449, 52850.667 25/01/12,06:36:02,06,10,1, 11.9,1,1, -0.014, 10502.430, 422.440, 52850.772 25/01/12,06:36:02,07,10,1, 11.9,1,1, -0.014, 10502.435, 422.449, 52850.760 25/01/12,06:36:02,08,10,1, 11.9,1,1, -0.014, 10502.438, 422.435, 52850.662 25/01/12,06:36:02,09,10,1, 11.9,1,1, -0.014, 10502.409, 422.442, 52850.779 25/01/12,06:36:02,10,10,1, 11.9,1,1, -0.014, 10502.430, 422.459, 52850.754 25/01/12,06:36:02,11,10,1, 11.9,1,1, -0.014, 10502.431, 422.434, 52850.732 25/01/12,06:36:02,12,10,1, 11.9,1,1, -0.014, 10502.430, 422.440, 52850.748 25/01/12,06:36:02,13,10,1, 11.9,1,1, -0.014, 10502.437, 422.436, 52850.738 25/01/12,06:36:02,14,10,1, 11.9,1,1, -0.014, 10502.427, 422.436, 52850.670 25/01/12,06:36:02,15,10,1, 11.9,1,1, -0.014, 10502.449, 422.458, 52850.688 25/01/12,06:36:02,16,10,1, 11.9,1,1, -0.014, 10502.438, 422.438, 52850.714 25/01/12,06:36:02,17,10,1, 11.9,1,1, -0.014, 10502.465, 422.442, 52850.645 25/01/12,06:36:02,18,10,1, 11.9,1,1, -0.014, 10502.465, 422.435, 52850.723 25/01/12,06:36:02,19,10,1, 11.9,1,1, -0.014, 10502.440, 422.448, 52850.787 25/01/12,06:36:03,00,10,1, 11.9,1,1, -0.010, 10502.435, 422.448, 52850.787 25/01/12,06:36:03,01,10,1, 11.9,1,1, -0.010, 10502.460, 422.455, 52850.708 25/01/12,06:36:03,02,10,1, 11.9,1,1, -0.010, 10502.433, 422.484, 52850.762 25/01/12,06:36:03,03,10,1, 11.9,1,1, -0.010, 10502.442, 422.460, 52850.676 25/01/12,06:36:03,04,10,1, 11.9,1,1, -0.010, 10502.448, 422.469, 52850.793 25/01/12,06:36:03,05,10,1, 11.9,1,1, -0.010, 10502.434, 422.455, 52850.734 25/01/12,06:36:03,06,10,1, 11.9,1,1, -0.010, 10502.471, 422.462, 52850.752 25/01/12,06:36:03,07,10,1, 11.9,1,1, -0.010, 10502.452, 422.485, 52850.762 25/01/12,06:36:03,08,10,1, 11.9,1,1, -0.010, 10502.438, 422.453, 52850.766 25/01/12,06:36:03,09,10,1, 11.9,1,1, -0.010, 10502.448, 422.470, 52850.750 25/01/12,06:36:03,10,10,1, 11.9,1,1, -0.010, 10502.465, 422.459, 52850.690 25/01/12,06:36:03,11,10,1, 11.9,1,1, -0.010, 10502.458, 422.475, 52850.722 25/01/12,06:36:03,12,10,1, 11.9,1,1, -0.010, 10502.466, 422.485, 52850.804 25/01/12,06:36:03,13,10,1, 11.9,1,1, -0.010, 10502.468, 422.474, 52850.827 25/01/12,06:36:03,14,10,1, 11.9,1,1, -0.010, 10502.470, 422.487, 52850.813 25/01/12,06:36:03,15,10,1, 11.9,1,1, -0.010, 10502.461, 422.476, 52850.783 25/01/12,06:36:03,16,10,1, 11.9,1,1, -0.010, 10502.466, 422.490, 52850.838 25/01/12,06:36:03,17,10,1, 11.9,1,1, -0.010, 10502.468, 422.505, 52850.688 25/01/12,06:36:03,18,10,1, 11.9,1,1, -0.010, 10502.513, 422.459, 52850.716 25/01/12,06:36:03,19,10,1, 11.9,1,1, -0.010, 10502.467, 422.482, 52850.724 25/01/12,06:36:04,00,10,1, 11.9,1,1, -0.011, 10502.460, 422.482, 52850.724 25/01/12,06:36:04,01,10,1, 11.9,1,1, -0.011, 10502.489, 422.482, 52850.827 25/01/12,06:36:04,02,10,1, 11.9,1,1, -0.011, 10502.494, 422.487, 52850.793 25/01/12,06:36:04,03,10,1, 11.9,1,1, -0.011, 10502.478, 422.514, 52850.751 25/01/12,06:36:04,04,10,1, 11.9,1,1, -0.011, 10502.502, 422.510, 52850.667 25/01/12,06:36:04,05,10,1, 11.9,1,1, -0.011, 10502.470, 422.496, 52850.713 25/01/12,06:36:04,06,10,1, 11.9,1,1, -0.011, 10502.476, 422.529, 52850.757 25/01/12,06:36:04,07,10,1, 11.9,1,1, -0.011, 10502.491, 422.487, 52850.766 25/01/12,06:36:04,08,10,1, 11.9,1,1, -0.011, 10502.499, 422.514, 52850.735 25/01/12,06:36:04,09,10,1, 11.9,1,1, -0.011, 10502.518, 422.515, 52850.829 25/01/12,06:36:04,10,10,1, 11.9,1,1, -0.011, 10502.516, 422.508, 52850.737 25/01/12,06:36:04,11,10,1, 11.9,1,1, -0.011, 10502.519, 422.501, 52850.820 25/01/12,06:36:04,12,10,1, 11.9,1,1, -0.011, 10502.529, 422.504, 52850.725 25/01/12,06:36:04,13,10,1, 11.9,1,1, -0.011, 10502.505, 422.508, 52850.817 25/01/12,06:36:04,14,10,1, 11.9,1,1, -0.011, 10502.543, 422.526, 52850.831 25/01/12,06:36:04,15,10,1, 11.9,1,1, -0.011, 10502.531, 422.528, 52850.736 25/01/12,06:36:04,16,10,1, 11.9,1,1, -0.011, 10502.563, 422.519, 52850.698 25/01/12,06:36:04,17,10,1, 11.9,1,1, -0.011, 10502.558, 422.497, 52850.749 25/01/12,06:36:04,18,10,1, 11.9,1,1, -0.011, 10502.539, 422.512, 52850.707 25/01/12,06:36:04,19,10,1, 11.9,1,1, -0.011, 10502.556, 422.518, 52850.759 25/01/12,06:36:05,00,10,1, 11.9,1,1, -0.007, 10502.552, 422.518, 52850.759 25/01/12,06:36:05,01,10,1, 11.9,1,1, -0.007, 10502.553, 422.539, 52850.772 25/01/12,06:36:05,02,10,1, 11.9,1,1, -0.007, 10502.538, 422.528, 52850.852 25/01/12,06:36:05,03,10,1, 11.9,1,1, -0.007, 10502.545, 422.553, 52850.850 25/01/12,06:36:05,04,10,1, 11.9,1,1, -0.007, 10502.580, 422.558, 52850.827 25/01/12,06:36:05,05,10,1, 11.9,1,1, -0.007, 10502.576, 422.530, 52850.743 25/01/12,06:36:05,06,10,1, 11.9,1,1, -0.007, 10502.586, 422.534, 52850.860 25/01/12,06:36:05,07,10,1, 11.9,1,1, -0.007, 10502.570, 422.553, 52850.807 25/01/12,06:36:05,08,10,1, 11.9,1,1, -0.007, 10502.578, 422.548, 52850.837 25/01/12,06:36:05,09,10,1, 11.9,1,1, -0.007, 10502.567, 422.565, 52850.811 25/01/12,06:36:05,10,10,1, 11.9,1,1, -0.007, 10502.577, 422.551, 52850.780 25/01/12,06:36:05,11,10,1, 11.9,1,1, -0.007, 10502.590, 422.567, 52850.834 25/01/12,06:36:05,12,10,1, 11.9,1,1, -0.007, 10502.597, 422.574, 52850.781 25/01/12,06:36:05,13,10,1, 11.9,1,1, -0.007, 10502.583, 422.573, 52850.833 25/01/12,06:36:05,14,10,1, 11.9,1,1, -0.007, 10502.621, 422.573, 52850.899 25/01/12,06:36:05,15,10,1, 11.9,1,1, -0.007, 10502.610, 422.551, 52850.920 25/01/12,06:36:05,16,10,1, 11.9,1,1, -0.007, 10502.594, 422.552, 52850.856 25/01/12,06:36:05,17,10,1, 11.9,1,1, -0.007, 10502.567, 422.574, 52850.927 25/01/12,06:36:05,18,10,1, 11.9,1,1, -0.007, 10502.595, 422.577, 52850.805 25/01/12,06:36:05,19,10,1, 11.9,1,1, -0.007, 10502.596, 422.592, 52850.795 25/01/12,06:36:06,00,10,1, 11.9,1,1, -0.011, 10502.594, 422.592, 52850.795 25/01/12,06:36:06,01,10,1, 11.9,1,1, -0.011, 10502.612, 422.581, 52850.768 25/01/12,06:36:06,02,10,1, 11.9,1,1, -0.011, 10502.587, 422.605, 52850.866 25/01/12,06:36:06,03,10,1, 11.9,1,1, -0.011, 10502.588, 422.578, 52850.801 25/01/12,06:36:06,04,10,1, 11.9,1,1, -0.011, 10502.603, 422.609, 52850.877 25/01/12,06:36:06,05,10,1, 11.9,1,1, -0.011, 10502.605, 422.590, 52850.839 25/01/12,06:36:06,06,10,1, 11.9,1,1, -0.011, 10502.626, 422.597, 52850.863 25/01/12,06:36:06,07,10,1, 11.9,1,1, -0.011, 10502.598, 422.606, 52850.925 25/01/12,06:36:06,08,10,1, 11.9,1,1, -0.011, 10502.612, 422.599, 52850.850 25/01/12,06:36:06,09,10,1, 11.9,1,1, -0.011, 10502.609, 422.612, 52850.909 25/01/12,06:36:06,10,10,1, 11.9,1,1, -0.011, 10502.639, 422.616, 52850.914 25/01/12,06:36:06,11,10,1, 11.9,1,1, -0.011, 10502.612, 422.617, 52850.877 25/01/12,06:36:06,12,10,1, 11.9,1,1, -0.011, 10502.635, 422.617, 52850.801 25/01/12,06:36:06,13,10,1, 11.9,1,1, -0.011, 10502.608, 422.630, 52850.891 25/01/12,06:36:06,14,10,1, 11.9,1,1, -0.011, 10502.623, 422.637, 52850.895 25/01/12,06:36:06,15,10,1, 11.9,1,1, -0.011, 10502.636, 422.626, 52850.857 25/01/12,06:36:06,16,10,1, 11.9,1,1, -0.011, 10502.620, 422.629, 52850.946 25/01/12,06:36:06,17,10,1, 11.9,1,1, -0.011, 10502.653, 422.648, 52850.902 25/01/12,06:36:06,18,10,1, 11.9,1,1, -0.011, 10502.652, 422.654, 52850.910 25/01/12,06:36:06,19,10,1, 11.9,1,1, -0.011, 10502.662, 422.630, 52850.823 25/01/12,06:36:07,00,10,1, 11.9,1,1, -0.012, 10502.660, 422.630, 52850.823 25/01/12,06:36:07,01,10,1, 11.9,1,1, -0.012, 10502.659, 422.655, 52850.929 25/01/12,06:36:07,02,10,1, 11.9,1,1, -0.012, 10502.667, 422.655, 52850.923 25/01/12,06:36:07,03,10,1, 11.9,1,1, -0.012, 10502.663, 422.641, 52850.887 25/01/12,06:36:07,04,10,1, 11.9,1,1, -0.012, 10502.654, 422.659, 52850.916 25/01/12,06:36:07,05,10,1, 11.9,1,1, -0.012, 10502.663, 422.666, 52850.914 25/01/12,06:36:07,06,10,1, 11.9,1,1, -0.012, 10502.683, 422.689, 52850.859 25/01/12,06:36:07,07,10,1, 11.9,1,1, -0.012, 10502.706, 422.681, 52850.922 25/01/12,06:36:07,08,10,1, 11.9,1,1, -0.012, 10502.684, 422.682, 52850.935 25/01/12,06:36:07,09,10,1, 11.9,1,1, -0.012, 10502.679, 422.683, 52850.841 25/01/12,06:36:07,10,10,1, 11.9,1,1, -0.012, 10502.678, 422.687, 52850.850 25/01/12,06:36:07,11,10,1, 11.9,1,1, -0.012, 10502.681, 422.683, 52850.906 25/01/12,06:36:07,12,10,1, 11.9,1,1, -0.012, 10502.689, 422.694, 52850.894 25/01/12,06:36:07,13,10,1, 11.9,1,1, -0.012, 10502.693, 422.705, 52850.945 25/01/12,06:36:07,14,10,1, 11.9,1,1, -0.012, 10502.683, 422.702, 52850.898 25/01/12,06:36:07,15,10,1, 11.9,1,1, -0.012, 10502.702, 422.713, 52850.994 25/01/12,06:36:07,16,10,1, 11.9,1,1, -0.012, 10502.697, 422.698, 52850.996 25/01/12,06:36:07,17,10,1, 11.9,1,1, -0.012, 10502.696, 422.693, 52850.897 25/01/12,06:36:07,18,10,1, 11.9,1,1, -0.012, 10502.708, 422.711, 52850.948 25/01/12,06:36:07,19,10,1, 11.9,1,1, -0.012, 10502.696, 422.730, 52850.917 25/01/12,06:36:08,00,10,1, 11.9,1,1, -0.010, 10502.694, 422.730, 52850.917 25/01/12,06:36:08,01,10,1, 11.9,1,1, -0.010, 10502.718, 422.721, 52850.845 25/01/12,06:36:08,02,10,1, 11.9,1,1, -0.010, 10502.699, 422.748, 52850.875 25/01/12,06:36:08,03,10,1, 11.9,1,1, -0.010, 10502.709, 422.734, 52850.984 25/01/12,06:36:08,04,10,1, 11.9,1,1, -0.010, 10502.728, 422.719, 52850.972 25/01/12,06:36:08,05,10,1, 11.9,1,1, -0.010, 10502.712, 422.741, 52850.980 25/01/12,06:36:08,06,10,1, 11.9,1,1, -0.010, 10502.725, 422.747, 52851.234 25/01/12,06:36:08,07,10,1, 11.9,1,1, -0.010, 10502.752, 422.743, 52850.936 25/01/12,06:36:08,08,10,1, 11.9,1,1, -0.010, 10502.740, 422.747, 52850.933 25/01/12,06:36:08,09,10,1, 11.9,1,1, -0.010, 10502.745, 422.766, 52850.970 25/01/12,06:36:08,10,10,1, 11.9,1,1, -0.010, 10502.738, 422.768, 52851.040 25/01/12,06:36:08,11,10,1, 11.9,1,1, -0.010, 10502.763, 422.767, 52851.009 25/01/12,06:36:08,12,10,1, 11.9,1,1, -0.010, 10502.719, 422.768, 52850.913 25/01/12,06:36:08,13,10,1, 11.9,1,1, -0.010, 10502.738, 422.792, 52850.997 25/01/12,06:36:08,14,10,1, 11.9,1,1, -0.010, 10502.738, 422.767, 52850.918 25/01/12,06:36:08,15,10,1, 11.9,1,1, -0.010, 10502.742, 422.772, 52850.943 25/01/12,06:36:08,16,10,1, 11.9,1,1, -0.010, 10502.751, 422.803, 52850.969 25/01/12,06:36:08,17,10,1, 11.9,1,1, -0.010, 10502.734, 422.798, 52850.989 25/01/12,06:36:08,18,10,1, 11.9,1,1, -0.010, 10502.742, 422.823, 52851.014 25/01/12,06:36:08,19,10,1, 11.9,1,1, -0.010, 10502.768, 422.783, 52850.964 25/01/12,06:36:09,00,10,1, 11.9,1,1, -0.010, 10502.760, 422.783, 52850.964 25/01/12,06:36:09,01,10,1, 11.9,1,1, -0.010, 10502.775, 422.811, 52850.972 25/01/12,06:36:09,02,10,1, 11.9,1,1, -0.010, 10502.763, 422.818, 52850.966 25/01/12,06:36:09,03,10,1, 11.9,1,1, -0.010, 10502.774, 422.848, 52850.994 25/01/12,06:36:09,04,10,1, 11.9,1,1, -0.010, 10502.754, 422.841, 52851.061 25/01/12,06:36:09,05,10,1, 11.9,1,1, -0.010, 10502.779, 422.837, 52850.981 25/01/12,06:36:09,06,10,1, 11.9,1,1, -0.010, 10502.779, 422.843, 52850.994 25/01/12,06:36:09,07,10,1, 11.9,1,1, -0.010, 10502.782, 422.823, 52850.965 25/01/12,06:36:09,08,10,1, 11.9,1,1, -0.010, 10502.775, 422.852, 52850.931 25/01/12,06:36:09,09,10,1, 11.9,1,1, -0.010, 10502.779, 422.851, 52850.963 25/01/12,06:36:09,10,10,1, 11.9,1,1, -0.010, 10502.789, 422.834, 52850.982 25/01/12,06:36:09,11,10,1, 11.9,1,1, -0.010, 10502.785, 422.858, 52850.971 25/01/12,06:36:09,12,10,1, 11.9,1,1, -0.010, 10502.801, 422.867, 52850.967 25/01/12,06:36:09,13,10,1, 11.9,1,1, -0.010, 10502.786, 422.839, 52850.996 25/01/12,06:36:09,14,10,1, 11.9,1,1, -0.010, 10502.799, 422.838, 52851.004 25/01/12,06:36:09,15,10,1, 11.9,1,1, -0.010, 10502.798, 422.870, 52851.052 25/01/12,06:36:09,16,10,1, 11.9,1,1, -0.010, 10502.798, 422.875, 52850.981 25/01/12,06:36:09,17,10,1, 11.9,1,1, -0.010, 10502.807, 422.885, 52851.030 25/01/12,06:36:09,18,10,1, 11.9,1,1, -0.010, 10502.797, 422.865, 52851.037 25/01/12,06:36:09,19,10,1, 11.9,1,1, -0.010, 10502.820, 422.879, 52851.038 25/01/12,06:36:10,00,10,1, 11.9,1,1, -0.012, 10502.819, 422.879, 52851.038 25/01/12,06:36:10,01,10,1, 11.9,1,1, -0.012, 10502.812, 422.884, 52850.949 25/01/12,06:36:10,02,10,1, 11.9,1,1, -0.012, 10502.797, 422.918, 52851.058 25/01/12,06:36:10,03,10,1, 11.9,1,1, -0.012, 10502.816, 422.918, 52850.982 25/01/12,06:36:10,04,10,1, 11.9,1,1, -0.012, 10502.829, 422.939, 52851.066 25/01/12,06:36:10,05,10,1, 11.9,1,1, -0.012, 10502.820, 422.924, 52851.078 25/01/12,06:36:10,06,10,1, 11.9,1,1, -0.012, 10502.827, 422.923, 52851.039 25/01/12,06:36:10,07,10,1, 11.9,1,1, -0.012, 10502.833, 422.897, 52851.009 25/01/12,06:36:10,08,10,1, 11.9,1,1, -0.012, 10502.841, 422.928, 52851.008 25/01/12,06:36:10,09,10,1, 11.9,1,1, -0.012, 10502.868, 422.916, 52851.039 25/01/12,06:36:10,10,10,1, 11.9,1,1, -0.012, 10502.838, 422.933, 52851.042 25/01/12,06:36:10,11,10,1, 11.9,1,1, -0.012, 10502.845, 422.939, 52851.061 25/01/12,06:36:10,12,10,1, 11.9,1,1, -0.012, 10502.861, 422.932, 52851.113 25/01/12,06:36:10,13,10,1, 11.9,1,1, -0.012, 10502.873, 422.949, 52851.036 25/01/12,06:36:10,14,10,1, 11.9,1,1, -0.012, 10502.860, 422.949, 52851.090 25/01/12,06:36:10,15,10,1, 11.9,1,1, -0.012, 10502.843, 422.960, 52851.054 25/01/12,06:36:10,16,10,1, 11.9,1,1, -0.012, 10502.854, 422.967, 52851.080 25/01/12,06:36:10,17,10,1, 11.9,1,1, -0.012, 10502.849, 422.975, 52851.048 25/01/12,06:36:10,18,10,1, 11.9,1,1, -0.012, 10502.880, 422.962, 52851.052 25/01/12,06:36:10,19,10,1, 11.9,1,1, -0.012, 10502.858, 422.962, 52851.077 25/01/12,06:36:11,00,10,1, 11.9,1,1, -0.009, 10502.852, 422.962, 52851.077 25/01/12,06:36:11,01,10,1, 11.9,1,1, -0.009, 10502.904, 422.967, 52851.039 25/01/12,06:36:11,02,10,1, 11.9,1,1, -0.009, 10502.877, 422.983, 52851.049 25/01/12,06:36:11,03,10,1, 11.9,1,1, -0.009, 10502.885, 422.978, 52851.044 25/01/12,06:36:11,04,10,1, 11.9,1,1, -0.009, 10502.886, 422.966, 52851.055 25/01/12,06:36:11,05,10,1, 11.9,1,1, -0.009, 10502.870, 422.991, 52851.167 25/01/12,06:36:11,06,10,1, 11.9,1,1, -0.009, 10502.915, 422.985, 52851.135 25/01/12,06:36:11,07,10,1, 11.9,1,1, -0.009, 10502.896, 423.006, 52851.091 25/01/12,06:36:11,08,10,1, 11.9,1,1, -0.009, 10502.909, 422.993, 52851.089 25/01/12,06:36:11,09,10,1, 11.9,1,1, -0.009, 10502.908, 423.016, 52851.136 25/01/12,06:36:11,10,10,1, 11.9,1,1, -0.009, 10502.904, 423.019, 52851.083 25/01/12,06:36:11,11,10,1, 11.9,1,1, -0.009, 10502.911, 422.996, 52851.107 25/01/12,06:36:11,12,10,1, 11.9,1,1, -0.009, 10502.921, 423.012, 52851.154 25/01/12,06:36:11,13,10,1, 11.9,1,1, -0.009, 10502.898, 423.011, 52851.129 25/01/12,06:36:11,14,10,1, 11.9,1,1, -0.009, 10502.896, 423.050, 52851.130 25/01/12,06:36:11,15,10,1, 11.9,1,1, -0.009, 10502.899, 423.012, 52851.088 25/01/12,06:36:11,16,10,1, 11.9,1,1, -0.009, 10502.913, 423.054, 52851.072 25/01/12,06:36:11,17,10,1, 11.9,1,1, -0.009, 10502.923, 423.035, 52851.084 25/01/12,06:36:11,18,10,1, 11.9,1,1, -0.009, 10502.954, 423.036, 52851.176 25/01/12,06:36:11,19,10,1, 11.9,1,1, -0.009, 10502.900, 423.061, 52851.188 25/01/12,06:36:12,00,10,1, 11.9,1,1, -0.013, 10502.894, 423.061, 52851.188 25/01/12,06:36:12,01,10,1, 11.9,1,1, -0.013, 10502.946, 423.073, 52851.147 25/01/12,06:36:12,02,10,1, 11.9,1,1, -0.013, 10502.954, 423.062, 52851.180 25/01/12,06:36:12,03,10,1, 11.9,1,1, -0.013, 10502.947, 423.076, 52851.131 25/01/12,06:36:12,04,10,1, 11.9,1,1, -0.013, 10502.959, 423.075, 52851.167 25/01/12,06:36:12,05,10,1, 11.9,1,1, -0.013, 10502.940, 423.068, 52851.137 25/01/12,06:36:12,06,10,1, 11.9,1,1, -0.013, 10502.955, 423.061, 52851.139 25/01/12,06:36:12,07,10,1, 11.9,1,1, -0.013, 10502.970, 423.092, 52851.117 25/01/12,06:36:12,08,10,1, 11.9,1,1, -0.013, 10502.984, 423.107, 52851.165 25/01/12,06:36:12,09,10,1, 11.9,1,1, -0.013, 10502.965, 423.103, 52851.215 25/01/12,06:36:12,10,10,1, 11.9,1,1, -0.013, 10502.989, 423.129, 52851.111 25/01/12,06:36:12,11,10,1, 11.9,1,1, -0.013, 10502.993, 423.111, 52851.217 25/01/12,06:36:12,12,10,1, 11.9,1,1, -0.013, 10502.980, 423.101, 52851.314 25/01/12,06:36:12,13,10,1, 11.9,1,1, -0.013, 10502.972, 423.110, 52851.335 25/01/12,06:36:12,14,10,1, 11.9,1,1, -0.013, 10502.974, 423.126, 52851.217 25/01/12,06:36:12,15,10,1, 11.9,1,1, -0.013, 10502.987, 423.135, 52851.199 25/01/12,06:36:12,16,10,1, 11.9,1,1, -0.013, 10502.984, 423.101, 52851.141 25/01/12,06:36:12,17,10,1, 11.9,1,1, -0.013, 10503.001, 423.124, 52851.166 25/01/12,06:36:12,18,10,1, 11.9,1,1, -0.013, 10502.977, 423.138, 52851.271 25/01/12,06:36:12,19,10,1, 11.9,1,1, -0.013, 10502.995, 423.128, 52851.226 25/01/12,06:36:13,00,10,1, 11.9,1,1, -0.011, 10502.994, 423.128, 52851.226 25/01/12,06:36:13,01,10,1, 11.9,1,1, -0.011, 10502.999, 423.138, 52851.282 25/01/12,06:36:13,02,10,1, 11.9,1,1, -0.011, 10503.020, 423.154, 52851.267 25/01/12,06:36:13,03,10,1, 11.9,1,1, -0.011, 10503.034, 423.162, 52851.209 25/01/12,06:36:13,04,10,1, 11.9,1,1, -0.011, 10503.022, 423.154, 52851.201 25/01/12,06:36:13,05,10,1, 11.9,1,1, -0.011, 10503.013, 423.160, 52851.246 25/01/12,06:36:13,06,10,1, 11.9,1,1, -0.011, 10503.017, 423.161, 52851.268 25/01/12,06:36:13,07,10,1, 11.9,1,1, -0.011, 10503.011, 423.179, 52851.312 25/01/12,06:36:13,08,10,1, 11.9,1,1, -0.011, 10503.026, 423.163, 52851.283 25/01/12,06:36:13,09,10,1, 11.9,1,1, -0.011, 10503.025, 423.184, 52851.229 25/01/12,06:36:13,10,10,1, 11.9,1,1, -0.011, 10503.004, 423.182, 52851.275 25/01/12,06:36:13,11,10,1, 11.9,1,1, -0.011, 10503.022, 423.187, 52851.168 25/01/12,06:36:13,12,10,1, 11.9,1,1, -0.011, 10503.035, 423.188, 52851.197 25/01/12,06:36:13,13,10,1, 11.9,1,1, -0.011, 10503.038, 423.198, 52851.281 25/01/12,06:36:13,14,10,1, 11.9,1,1, -0.011, 10503.028, 423.177, 52851.266 25/01/12,06:36:13,15,10,1, 11.9,1,1, -0.011, 10503.038, 423.207, 52851.272 25/01/12,06:36:13,16,10,1, 11.9,1,1, -0.011, 10503.038, 423.216, 52851.251 25/01/12,06:36:13,17,10,1, 11.9,1,1, -0.011, 10503.027, 423.206, 52851.220 25/01/12,06:36:13,18,10,1, 11.9,1,1, -0.011, 10503.055, 423.211, 52851.270 25/01/12,06:36:13,19,10,1, 11.9,1,1, -0.011, 10503.052, 423.217, 52851.293 25/01/12,06:36:14,00,10,1, 12.0,1,1, -0.011, 10503.044, 423.217, 52851.293 25/01/12,06:36:14,01,10,1, 12.0,1,1, -0.011, 10503.043, 423.247, 52851.325 25/01/12,06:36:14,02,10,1, 12.0,1,1, -0.011, 10503.053, 423.238, 52851.298 25/01/12,06:36:14,03,10,1, 12.0,1,1, -0.011, 10503.035, 423.225, 52851.279 25/01/12,06:36:14,04,10,1, 12.0,1,1, -0.011, 10503.064, 423.236, 52851.235 25/01/12,06:36:14,05,10,1, 12.0,1,1, -0.011, 10503.085, 423.254, 52851.218 25/01/12,06:36:14,06,10,1, 12.0,1,1, -0.011, 10503.078, 423.238, 52851.211 25/01/12,06:36:14,07,10,1, 12.0,1,1, -0.011, 10503.061, 423.239, 52851.340 25/01/12,06:36:14,08,10,1, 12.0,1,1, -0.011, 10503.063, 423.260, 52851.266 25/01/12,06:36:14,09,10,1, 12.0,1,1, -0.011, 10503.068, 423.259, 52851.272 25/01/12,06:36:14,10,10,1, 12.0,1,1, -0.011, 10503.083, 423.256, 52851.322 25/01/12,06:36:14,11,10,1, 12.0,1,1, -0.011, 10503.022, 423.273, 52851.231 25/01/12,06:36:14,12,10,1, 12.0,1,1, -0.011, 10503.028, 423.281, 52851.454 25/01/12,06:36:14,13,10,1, 12.0,1,1, -0.011, 10503.082, 423.261, 52851.278 25/01/12,06:36:14,14,10,1, 12.0,1,1, -0.011, 10503.065, 423.301, 52851.338 25/01/12,06:36:14,15,10,1, 12.0,1,1, -0.011, 10503.058, 423.266, 52851.363 25/01/12,06:36:14,16,10,1, 12.0,1,1, -0.011, 10503.064, 423.273, 52851.269 25/01/12,06:36:14,17,10,1, 12.0,1,1, -0.011, 10503.056, 423.304, 52851.352 25/01/12,06:36:14,18,10,1, 12.0,1,1, -0.011, 10503.073, 423.273, 52851.240 25/01/12,06:36:14,19,10,1, 12.0,1,1, -0.011, 10503.101, 423.292, 52851.295 25/01/12,06:36:15,00,10,1, 11.9,1,1, -0.012, 10503.094, 423.292, 52851.295 25/01/12,06:36:15,01,10,1, 11.9,1,1, -0.012, 10503.096, 423.307, 52851.281 25/01/12,06:36:15,02,10,1, 11.9,1,1, -0.012, 10503.103, 423.322, 52851.294 25/01/12,06:36:15,03,10,1, 11.9,1,1, -0.012, 10503.109, 423.293, 52851.307 25/01/12,06:36:15,04,10,1, 11.9,1,1, -0.012, 10503.096, 423.312, 52851.337 25/01/12,06:36:15,05,10,1, 11.9,1,1, -0.012, 10503.092, 423.312, 52851.368 25/01/12,06:36:15,06,10,1, 11.9,1,1, -0.012, 10503.093, 423.338, 52851.343 25/01/12,06:36:15,07,10,1, 11.9,1,1, -0.012, 10503.118, 423.336, 52851.346 25/01/12,06:36:15,08,10,1, 11.9,1,1, -0.012, 10503.095, 423.338, 52851.352 25/01/12,06:36:15,09,10,1, 11.9,1,1, -0.012, 10503.116, 423.346, 52851.450 25/01/12,06:36:15,10,10,1, 11.9,1,1, -0.012, 10503.110, 423.348, 52851.417 25/01/12,06:36:15,11,10,1, 11.9,1,1, -0.012, 10503.098, 423.354, 52851.296 25/01/12,06:36:15,12,10,1, 11.9,1,1, -0.012, 10503.117, 423.347, 52851.304 25/01/12,06:36:15,13,10,1, 11.9,1,1, -0.012, 10503.129, 423.344, 52851.296 25/01/12,06:36:15,14,10,1, 11.9,1,1, -0.012, 10503.094, 423.334, 52851.364 25/01/12,06:36:15,15,10,1, 11.9,1,1, -0.012, 10503.110, 423.358, 52851.346 25/01/12,06:36:15,16,10,1, 11.9,1,1, -0.012, 10503.117, 423.367, 52851.387 25/01/12,06:36:15,17,10,1, 11.9,1,1, -0.012, 10503.120, 423.377, 52851.357 25/01/12,06:36:15,18,10,1, 11.9,1,1, -0.012, 10503.113, 423.362, 52851.368 25/01/12,06:36:15,19,10,1, 11.9,1,1, -0.012, 10503.139, 423.388, 52851.412 25/01/12,06:36:16,00,10,1, 11.9,1,1, -0.014, 10503.136, 423.388, 52851.412 25/01/12,06:36:16,01,10,1, 11.9,1,1, -0.014, 10503.135, 423.395, 52851.393 25/01/12,06:36:16,02,10,1, 11.9,1,1, -0.014, 10503.138, 423.385, 52851.458 25/01/12,06:36:16,03,10,1, 11.9,1,1, -0.014, 10503.109, 423.392, 52851.364 25/01/12,06:36:16,04,10,1, 11.9,1,1, -0.014, 10503.131, 423.388, 52851.421 25/01/12,06:36:16,05,10,1, 11.9,1,1, -0.014, 10503.122, 423.390, 52851.316 25/01/12,06:36:16,06,10,1, 11.9,1,1, -0.014, 10503.140, 423.398, 52851.366 25/01/12,06:36:16,07,10,1, 11.9,1,1, -0.014, 10503.164, 423.423, 52851.394 25/01/12,06:36:16,08,10,1, 11.9,1,1, -0.014, 10503.144, 423.410, 52851.408 25/01/12,06:36:16,09,10,1, 11.9,1,1, -0.014, 10503.135, 423.414, 52851.354 25/01/12,06:36:16,10,10,1, 11.9,1,1, -0.014, 10503.174, 423.419, 52851.418 25/01/12,06:36:16,11,10,1, 11.9,1,1, -0.014, 10503.144, 423.414, 52851.454 25/01/12,06:36:16,12,10,1, 11.9,1,1, -0.014, 10503.158, 423.416, 52851.474 25/01/12,06:36:16,13,10,1, 11.9,1,1, -0.014, 10503.155, 423.417, 52851.390 25/01/12,06:36:16,14,10,1, 11.9,1,1, -0.014, 10503.139, 423.427, 52851.408 25/01/12,06:36:16,15,10,1, 11.9,1,1, -0.014, 10503.155, 423.418, 52851.516 25/01/12,06:36:16,16,10,1, 11.9,1,1, -0.014, 10503.170, 423.435, 52851.532 25/01/12,06:36:16,17,10,1, 11.9,1,1, -0.014, 10503.153, 423.438, 52851.460 25/01/12,06:36:16,18,10,1, 11.9,1,1, -0.014, 10503.166, 423.445, 52851.453 25/01/12,06:36:16,19,10,1, 11.9,1,1, -0.014, 10503.175, 423.450, 52851.429 25/01/12,06:36:17,00,10,1, 11.9,1,1, -0.011, 10503.169, 423.450, 52851.429 25/01/12,06:36:17,01,10,1, 11.9,1,1, -0.011, 10503.158, 423.423, 52851.390 25/01/12,06:36:17,02,10,1, 11.9,1,1, -0.011, 10503.153, 423.455, 52851.446 25/01/12,06:36:17,03,10,1, 11.9,1,1, -0.011, 10503.166, 423.459, 52851.440 25/01/12,06:36:17,04,10,1, 11.9,1,1, -0.011, 10503.158, 423.485, 52851.441 25/01/12,06:36:17,05,10,1, 11.9,1,1, -0.011, 10503.174, 423.492, 52851.498 25/01/12,06:36:17,06,10,1, 11.9,1,1, -0.011, 10503.178, 423.489, 52851.469 25/01/12,06:36:17,07,10,1, 11.9,1,1, -0.011, 10503.182, 423.483, 52851.457 25/01/12,06:36:17,08,10,1, 11.9,1,1, -0.011, 10503.185, 423.485, 52851.483 25/01/12,06:36:17,09,10,1, 11.9,1,1, -0.011, 10503.183, 423.494, 52851.549 25/01/12,06:36:17,10,10,1, 11.9,1,1, -0.011, 10503.206, 423.502, 52851.550 25/01/12,06:36:17,11,10,1, 11.9,1,1, -0.011, 10503.171, 423.497, 52851.478 25/01/12,06:36:17,12,10,1, 11.9,1,1, -0.011, 10503.207, 423.489, 52851.505 25/01/12,06:36:17,13,10,1, 11.9,1,1, -0.011, 10503.199, 423.499, 52851.490 25/01/12,06:36:17,14,10,1, 11.9,1,1, -0.011, 10503.205, 423.516, 52851.522 25/01/12,06:36:17,15,10,1, 11.9,1,1, -0.011, 10503.205, 423.517, 52851.450 25/01/12,06:36:17,16,10,1, 11.9,1,1, -0.011, 10503.190, 423.532, 52851.524 25/01/12,06:36:17,17,10,1, 11.9,1,1, -0.011, 10503.173, 423.526, 52851.517 25/01/12,06:36:17,18,10,1, 11.9,1,1, -0.011, 10503.196, 423.536, 52851.556 25/01/12,06:36:17,19,10,1, 11.9,1,1, -0.011, 10503.168, 423.517, 52851.542 25/01/12,06:36:18,00,10,1, 11.9,1,1, -0.009, 10503.161, 423.517, 52851.542 25/01/12,06:36:18,01,10,1, 11.9,1,1, -0.009, 10503.191, 423.548, 52851.543 25/01/12,06:36:18,02,10,1, 11.9,1,1, -0.009, 10503.184, 423.538, 52851.578 25/01/12,06:36:18,03,10,1, 11.9,1,1, -0.009, 10503.177, 423.542, 52851.549 25/01/12,06:36:18,04,10,1, 11.9,1,1, -0.009, 10503.199, 423.561, 52851.541 25/01/12,06:36:18,05,10,1, 11.9,1,1, -0.009, 10503.201, 423.537, 52851.534 25/01/12,06:36:18,06,10,1, 11.9,1,1, -0.009, 10503.198, 423.528, 52851.531 25/01/12,06:36:18,07,10,1, 11.9,1,1, -0.009, 10503.200, 423.550, 52851.512 25/01/12,06:36:18,08,10,1, 11.9,1,1, -0.009, 10503.228, 423.550, 52851.487 25/01/12,06:36:18,09,10,1, 11.9,1,1, -0.009, 10503.207, 423.551, 52851.474 25/01/12,06:36:18,10,10,1, 11.9,1,1, -0.009, 10503.226, 423.576, 52851.540 25/01/12,06:36:18,11,10,1, 11.9,1,1, -0.009, 10503.220, 423.574, 52851.538 25/01/12,06:36:18,12,10,1, 11.9,1,1, -0.009, 10503.207, 423.587, 52851.552 25/01/12,06:36:18,13,10,1, 11.9,1,1, -0.009, 10503.237, 423.578, 52851.505 25/01/12,06:36:18,14,10,1, 11.9,1,1, -0.009, 10503.226, 423.584, 52851.559 25/01/12,06:36:18,15,10,1, 11.9,1,1, -0.009, 10503.238, 423.610, 52851.563 25/01/12,06:36:18,16,10,1, 11.9,1,1, -0.009, 10503.245, 423.603, 52851.610 25/01/12,06:36:18,17,10,1, 11.9,1,1, -0.009, 10503.244, 423.603, 52851.573 25/01/12,06:36:18,18,10,1, 11.9,1,1, -0.009, 10503.234, 423.584, 52851.579 25/01/12,06:36:18,19,10,1, 11.9,1,1, -0.009, 10503.236, 423.610, 52851.585 25/01/12,06:36:19,00,10,1, 11.9,1,1, -0.011, 10503.236, 423.610, 52851.585 25/01/12,06:36:19,01,10,1, 11.9,1,1, -0.011, 10503.229, 423.628, 52851.545 25/01/12,06:36:19,02,10,1, 11.9,1,1, -0.011, 10503.236, 423.607, 52851.555 25/01/12,06:36:19,03,10,1, 11.9,1,1, -0.011, 10503.254, 423.623, 52851.585 25/01/12,06:36:19,04,10,1, 11.9,1,1, -0.011, 10503.260, 423.632, 52851.597 25/01/12,06:36:19,05,10,1, 11.9,1,1, -0.011, 10503.255, 423.648, 52851.625 25/01/12,06:36:19,06,10,1, 11.9,1,1, -0.011, 10503.256, 423.672, 52851.599 25/01/12,06:36:19,07,10,1, 11.9,1,1, -0.011, 10503.253, 423.644, 52851.586 25/01/12,06:36:19,08,10,1, 11.9,1,1, -0.011, 10503.266, 423.662, 52851.661 25/01/12,06:36:19,09,10,1, 11.9,1,1, -0.011, 10503.259, 423.658, 52851.643 25/01/12,06:36:19,10,10,1, 11.9,1,1, -0.011, 10503.261, 423.662, 52851.646 25/01/12,06:36:19,11,10,1, 11.9,1,1, -0.011, 10503.242, 423.669, 52851.646 25/01/12,06:36:19,12,10,1, 11.9,1,1, -0.011, 10503.265, 423.679, 52851.665 25/01/12,06:36:19,13,10,1, 11.9,1,1, -0.011, 10503.270, 423.680, 52851.638 25/01/12,06:36:19,14,10,1, 11.9,1,1, -0.011, 10503.281, 423.695, 52851.636 25/01/12,06:36:19,15,10,1, 11.9,1,1, -0.011, 10503.277, 423.695, 52851.567 25/01/12,06:36:19,16,10,1, 11.9,1,1, -0.011, 10503.278, 423.682, 52851.638 25/01/12,06:36:19,17,10,1, 11.9,1,1, -0.011, 10503.282, 423.705, 52851.644 25/01/12,06:36:19,18,10,1, 11.9,1,1, -0.011, 10503.274, 423.675, 52851.663 25/01/12,06:36:19,19,10,1, 11.9,1,1, -0.011, 10503.297, 423.713, 52851.670 25/01/12,06:36:20,00,10,1, 11.9,1,1, -0.014, 10503.294, 423.713, 52851.670 25/01/12,06:36:20,01,10,1, 11.9,1,1, -0.014, 10503.289, 423.716, 52851.662 25/01/12,06:36:20,02,10,1, 11.9,1,1, -0.014, 10503.312, 423.714, 52851.692 25/01/12,06:36:20,03,10,1, 11.9,1,1, -0.014, 10503.301, 423.719, 52851.699 25/01/12,06:36:20,04,10,1, 11.9,1,1, -0.014, 10503.302, 423.715, 52851.736 25/01/12,06:36:20,05,10,1, 11.9,1,1, -0.014, 10503.304, 423.729, 52851.745 25/01/12,06:36:20,06,10,1, 11.9,1,1, -0.014, 10503.301, 423.721, 52851.708 25/01/12,06:36:20,07,10,1, 11.9,1,1, -0.014, 10503.307, 423.753, 52851.692 25/01/12,06:36:20,08,10,1, 11.9,1,1, -0.014, 10503.339, 423.733, 52851.679 25/01/12,06:36:20,09,10,1, 11.9,1,1, -0.014, 10503.305, 423.741, 52851.640 25/01/12,06:36:20,10,10,1, 11.9,1,1, -0.014, 10503.332, 423.730, 52851.719 25/01/12,06:36:20,11,10,1, 11.9,1,1, -0.014, 10503.355, 423.734, 52851.763 25/01/12,06:36:20,12,10,1, 11.9,1,1, -0.014, 10503.320, 423.730, 52851.712 25/01/12,06:36:20,13,10,1, 11.9,1,1, -0.014, 10503.336, 423.751, 52851.765 25/01/12,06:36:20,14,10,1, 11.9,1,1, -0.014, 10503.363, 423.765, 52851.719 25/01/12,06:36:20,15,10,1, 11.9,1,1, -0.014, 10503.324, 423.747, 52851.705 25/01/12,06:36:20,16,10,1, 11.9,1,1, -0.014, 10503.321, 423.762, 52851.718 25/01/12,06:36:20,17,10,1, 11.9,1,1, -0.014, 10503.318, 423.754, 52851.720 25/01/12,06:36:20,18,10,1, 11.9,1,1, -0.014, 10503.350, 423.783, 52851.786 25/01/12,06:36:20,19,10,1, 11.9,1,1, -0.014, 10503.348, 423.780, 52851.803 25/01/12,06:36:21,00,10,1, 11.9,1,1, -0.014, 10503.345, 423.780, 52851.803 25/01/12,06:36:21,01,10,1, 11.9,1,1, -0.014, 10503.348, 423.776, 52851.737 25/01/12,06:36:21,02,10,1, 11.9,1,1, -0.014, 10503.346, 423.787, 52851.700 25/01/12,06:36:21,03,10,1, 11.9,1,1, -0.014, 10503.349, 423.790, 52851.728 25/01/12,06:36:21,04,10,1, 11.9,1,1, -0.014, 10503.325, 423.798, 52851.745 25/01/12,06:36:21,05,10,1, 11.9,1,1, -0.014, 10503.357, 423.787, 52851.775 25/01/12,06:36:21,06,10,1, 11.9,1,1, -0.014, 10503.347, 423.788, 52851.770 25/01/12,06:36:21,07,10,1, 11.9,1,1, -0.014, 10503.342, 423.796, 52851.791 25/01/12,06:36:21,08,10,1, 11.9,1,1, -0.014, 10503.340, 423.815, 52851.793 25/01/12,06:36:21,09,10,1, 11.9,1,1, -0.014, 10503.353, 423.803, 52851.774 25/01/12,06:36:21,10,10,1, 11.9,1,1, -0.014, 10503.345, 423.805, 52851.756 25/01/12,06:36:21,11,10,1, 11.9,1,1, -0.014, 10503.339, 423.807, 52851.738 25/01/12,06:36:21,12,10,1, 11.9,1,1, -0.014, 10503.375, 423.804, 52851.795 25/01/12,06:36:21,13,10,1, 11.9,1,1, -0.014, 10503.336, 423.832, 52851.890 25/01/12,06:36:21,14,10,1, 11.9,1,1, -0.014, 10503.374, 423.828, 52851.831 25/01/12,06:36:21,15,10,1, 11.9,1,1, -0.014, 10503.367, 423.805, 52851.691 25/01/12,06:36:21,16,10,1, 11.9,1,1, -0.014, 10503.337, 423.825, 52851.828 25/01/12,06:36:21,17,10,1, 11.9,1,1, -0.014, 10503.361, 423.816, 52851.770 25/01/12,06:36:21,18,10,1, 11.9,1,1, -0.014, 10503.344, 423.852, 52851.787 25/01/12,06:36:21,19,10,1, 11.9,1,1, -0.014, 10503.365, 423.835, 52851.794 25/01/12,06:36:22,00,09,1, 11.9,1,1, -0.013, 10503.361, 423.835, 52851.794 25/01/12,06:36:22,01,09,1, 11.9,1,1, -0.013, 10503.358, 423.839, 52851.839 25/01/12,06:36:22,02,09,1, 11.9,1,1, -0.013, 10503.344, 423.860, 52851.853 25/01/12,06:36:22,03,09,1, 11.9,1,1, -0.013, 10503.353, 423.828, 52851.821 25/01/12,06:36:22,04,09,1, 11.9,1,1, -0.013, 10503.378, 423.856, 52851.841 25/01/12,06:36:22,05,09,1, 11.9,1,1, -0.013, 10503.382, 423.853, 52851.822 25/01/12,06:36:22,06,09,1, 11.9,1,1, -0.013, 10503.355, 423.870, 52851.886 25/01/12,06:36:22,07,09,1, 11.9,1,1, -0.013, 10503.366, 423.882, 52851.845 25/01/12,06:36:22,08,09,1, 11.9,1,1, -0.013, 10503.364, 423.886, 52851.811 25/01/12,06:36:22,09,09,1, 11.9,1,1, -0.013, 10503.356, 423.857, 52851.817 25/01/12,06:36:22,10,09,1, 11.9,1,1, -0.013, 10503.384, 423.867, 52851.844 25/01/12,06:36:22,11,09,1, 11.9,1,1, -0.013, 10503.358, 423.850, 52851.817 25/01/12,06:36:22,12,09,1, 11.9,1,1, -0.013, 10503.379, 423.883, 52851.832 25/01/12,06:36:22,13,09,1, 11.9,1,1, -0.013, 10503.379, 423.876, 52851.861 25/01/12,06:36:22,14,09,1, 11.9,1,1, -0.013, 10503.359, 423.870, 52851.908 25/01/12,06:36:22,15,09,1, 11.9,1,1, -0.013, 10503.369, 423.868, 52851.914 25/01/12,06:36:22,16,09,1, 11.9,1,1, -0.013, 10503.359, 423.903, 52851.862 25/01/12,06:36:22,17,09,1, 11.9,1,1, -0.013, 10503.364, 423.887, 52851.847 25/01/12,06:36:22,18,09,1, 11.9,1,1, -0.013, 10503.374, 423.901, 52851.905 25/01/12,06:36:22,19,09,1, 11.9,1,1, -0.013, 10503.365, 423.891, 52851.924 25/01/12,06:36:23,00,10,1, 11.9,1,1, -0.010, 10503.361, 423.891, 52851.924 25/01/12,06:36:23,01,10,1, 11.9,1,1, -0.010, 10503.363, 423.895, 52851.857 25/01/12,06:36:23,02,10,1, 11.9,1,1, -0.010, 10503.398, 423.906, 52851.882 25/01/12,06:36:23,03,10,1, 11.9,1,1, -0.010, 10503.403, 423.921, 52851.875 25/01/12,06:36:23,04,10,1, 11.9,1,1, -0.010, 10503.365, 423.910, 52851.836 25/01/12,06:36:23,05,10,1, 11.9,1,1, -0.010, 10503.382, 423.909, 52851.822 25/01/12,06:36:23,06,10,1, 11.9,1,1, -0.010, 10503.384, 423.896, 52851.844 25/01/12,06:36:23,07,10,1, 11.9,1,1, -0.010, 10503.403, 423.907, 52851.881 25/01/12,06:36:23,08,10,1, 11.9,1,1, -0.010, 10503.393, 423.904, 52851.944 25/01/12,06:36:23,09,10,1, 11.9,1,1, -0.010, 10503.403, 423.914, 52851.901 25/01/12,06:36:23,10,10,1, 11.9,1,1, -0.010, 10503.394, 423.918, 52851.857 25/01/12,06:36:23,11,10,1, 11.9,1,1, -0.010, 10503.404, 423.921, 52851.937 25/01/12,06:36:23,12,10,1, 11.9,1,1, -0.010, 10503.392, 423.921, 52852.012 25/01/12,06:36:23,13,10,1, 11.9,1,1, -0.010, 10503.411, 423.895, 52851.854 25/01/12,06:36:23,14,10,1, 11.9,1,1, -0.010, 10503.405, 423.929, 52851.895 25/01/12,06:36:23,15,10,1, 11.9,1,1, -0.010, 10503.394, 423.919, 52851.869 25/01/12,06:36:23,16,10,1, 11.9,1,1, -0.010, 10503.393, 423.917, 52851.891 25/01/12,06:36:23,17,10,1, 11.9,1,1, -0.010, 10503.378, 423.930, 52851.865 25/01/12,06:36:23,18,10,1, 11.9,1,1, -0.010, 10503.391, 423.943, 52851.860 25/01/12,06:36:23,19,10,1, 11.9,1,1, -0.010, 10503.392, 423.924, 52851.783 25/01/12,06:36:24,00,09,1, 11.9,1,1, -0.013, 10503.386, 423.924, 52851.783 25/01/12,06:36:24,01,09,1, 11.9,1,1, -0.013, 10503.386, 423.969, 52851.885 25/01/12,06:36:24,02,09,1, 11.9,1,1, -0.013, 10503.359, 423.944, 52851.914 25/01/12,06:36:24,03,09,1, 11.9,1,1, -0.013, 10503.378, 423.980, 52851.873 25/01/12,06:36:24,04,09,1, 11.9,1,1, -0.013, 10503.398, 423.975, 52851.900 25/01/12,06:36:24,05,09,1, 11.9,1,1, -0.013, 10503.403, 423.980, 52851.890 25/01/12,06:36:24,06,09,1, 11.9,1,1, -0.013, 10503.385, 423.987, 52851.964 25/01/12,06:36:24,07,09,1, 11.9,1,1, -0.013, 10503.424, 423.978, 52851.868 25/01/12,06:36:24,08,09,1, 11.9,1,1, -0.013, 10503.425, 423.990, 52852.032 25/01/12,06:36:24,09,09,1, 11.9,1,1, -0.013, 10503.381, 423.997, 52851.983 25/01/12,06:36:24,10,09,1, 11.9,1,1, -0.013, 10503.392, 423.971, 52851.918 25/01/12,06:36:24,11,09,1, 11.9,1,1, -0.013, 10503.403, 423.964, 52851.880 25/01/12,06:36:24,12,09,1, 11.9,1,1, -0.013, 10503.405, 423.991, 52851.839 25/01/12,06:36:24,13,09,1, 11.9,1,1, -0.013, 10503.392, 423.974, 52851.842 25/01/12,06:36:24,14,09,1, 11.9,1,1, -0.013, 10503.384, 423.969, 52851.980 25/01/12,06:36:24,15,09,1, 11.9,1,1, -0.013, 10503.374, 423.995, 52852.017 25/01/12,06:36:24,16,09,1, 11.9,1,1, -0.013, 10503.390, 424.002, 52851.908 25/01/12,06:36:24,17,09,1, 11.9,1,1, -0.013, 10503.405, 423.978, 52851.944 25/01/12,06:36:24,18,09,1, 11.9,1,1, -0.013, 10503.388, 423.972, 52851.930 25/01/12,06:36:24,19,09,1, 11.9,1,1, -0.013, 10503.360, 423.976, 52851.935 25/01/12,06:36:25,00,08,1, 11.9,1,1, -0.013, 10503.353, 423.976, 52851.935 25/01/12,06:36:25,01,08,1, 11.9,1,1, -0.013, 10503.366, 424.006, 52851.951 25/01/12,06:36:25,02,08,1, 11.9,1,1, -0.013, 10503.402, 424.001, 52851.945 25/01/12,06:36:25,03,08,1, 11.9,1,1, -0.013, 10503.402, 423.990, 52852.018 25/01/12,06:36:25,04,08,1, 11.9,1,1, -0.013, 10503.391, 423.984, 52851.849 25/01/12,06:36:25,05,08,1, 11.9,1,1, -0.013, 10503.413, 424.000, 52851.847 25/01/12,06:36:25,06,08,1, 11.9,1,1, -0.013, 10503.380, 423.997, 52851.958 25/01/12,06:36:25,07,08,1, 11.9,1,1, -0.013, 10503.390, 424.026, 52852.011 25/01/12,06:36:25,08,08,1, 11.9,1,1, -0.013, 10503.416, 423.999, 52852.003 25/01/12,06:36:25,09,08,1, 11.9,1,1, -0.013, 10503.418, 424.018, 52851.992 25/01/12,06:36:25,10,08,1, 11.9,1,1, -0.013, 10503.409, 424.017, 52851.958 25/01/12,06:36:25,11,08,1, 11.9,1,1, -0.013, 10503.405, 424.013, 52852.023 25/01/12,06:36:25,12,08,1, 11.9,1,1, -0.013, 10503.414, 424.037, 52852.090 25/01/12,06:36:25,13,08,1, 11.9,1,1, -0.013, 10503.411, 424.038, 52852.091 25/01/12,06:36:25,14,08,1, 11.9,1,1, -0.013, 10503.411, 424.012, 52852.070 25/01/12,06:36:25,15,08,1, 11.9,1,1, -0.013, 10503.403, 424.008, 52852.050 25/01/12,06:36:25,16,08,1, 11.9,1,1, -0.013, 10503.433, 424.029, 52852.049 25/01/12,06:36:25,17,08,1, 11.9,1,1, -0.013, 10503.403, 424.028, 52852.061 25/01/12,06:36:25,18,08,1, 11.9,1,1, -0.013, 10503.400, 424.048, 52852.005 25/01/12,06:36:25,19,08,1, 11.9,1,1, -0.013, 10503.409, 424.039, 52852.026 25/01/12,06:36:26,00,09,1, 11.9,1,1, -0.008, 10503.403, 424.039, 52852.026 25/01/12,06:36:26,01,09,1, 11.9,1,1, -0.008, 10503.413, 424.047, 52852.063 25/01/12,06:36:26,02,09,1, 11.9,1,1, -0.008, 10503.406, 424.046, 52852.064 25/01/12,06:36:26,03,09,1, 11.9,1,1, -0.008, 10503.428, 424.059, 52852.054 25/01/12,06:36:26,04,09,1, 11.9,1,1, -0.008, 10503.425, 424.033, 52852.053 25/01/12,06:36:26,05,09,1, 11.9,1,1, -0.008, 10503.423, 424.060, 52852.058 25/01/12,06:36:26,06,09,1, 11.9,1,1, -0.008, 10503.410, 424.049, 52852.033 25/01/12,06:36:26,07,09,1, 11.9,1,1, -0.008, 10503.424, 424.055, 52852.046 25/01/12,06:36:26,08,09,1, 11.9,1,1, -0.008, 10503.438, 424.050, 52852.085 25/01/12,06:36:26,09,09,1, 11.9,1,1, -0.008, 10503.404, 424.059, 52852.060 25/01/12,06:36:26,10,09,1, 11.9,1,1, -0.008, 10503.426, 424.079, 52852.060 25/01/12,06:36:26,11,09,1, 11.9,1,1, -0.008, 10503.422, 424.063, 52852.055 25/01/12,06:36:26,12,09,1, 11.9,1,1, -0.008, 10503.446, 424.068, 52852.060 25/01/12,06:36:26,13,09,1, 11.9,1,1, -0.008, 10503.421, 424.037, 52852.034 25/01/12,06:36:26,14,09,1, 11.9,1,1, -0.008, 10503.411, 424.048, 52852.020 25/01/12,06:36:26,15,09,1, 11.9,1,1, -0.008, 10503.457, 424.089, 52852.046 25/01/12,06:36:26,16,09,1, 11.9,1,1, -0.008, 10503.449, 424.085, 52852.073 25/01/12,06:36:26,17,09,1, 11.9,1,1, -0.008, 10503.473, 424.103, 52852.069 25/01/12,06:36:26,18,09,1, 11.9,1,1, -0.008, 10503.454, 424.093, 52852.095 25/01/12,06:36:26,19,09,1, 11.9,1,1, -0.008, 10503.463, 424.108, 52852.082 25/01/12,06:36:27,00,09,1, 11.9,1,1, -0.012, 10503.461, 424.108, 52852.082 25/01/12,06:36:27,01,09,1, 11.9,1,1, -0.012, 10503.456, 424.077, 52852.099 25/01/12,06:36:27,02,09,1, 11.9,1,1, -0.012, 10503.427, 424.098, 52852.069 25/01/12,06:36:27,03,09,1, 11.9,1,1, -0.012, 10503.457, 424.085, 52852.057 25/01/12,06:36:27,04,09,1, 11.9,1,1, -0.012, 10503.429, 424.091, 52852.089 25/01/12,06:36:27,05,09,1, 11.9,1,1, -0.012, 10503.440, 424.093, 52852.057 25/01/12,06:36:27,06,09,1, 11.9,1,1, -0.012, 10503.454, 424.097, 52852.073 25/01/12,06:36:27,07,09,1, 11.9,1,1, -0.012, 10503.440, 424.092, 52852.076 25/01/12,06:36:27,08,09,1, 11.9,1,1, -0.012, 10503.451, 424.132, 52852.089 25/01/12,06:36:27,09,09,1, 11.9,1,1, -0.012, 10503.455, 424.113, 52852.123 25/01/12,06:36:27,10,09,1, 11.9,1,1, -0.012, 10503.430, 424.098, 52852.154 25/01/12,06:36:27,11,09,1, 11.9,1,1, -0.012, 10503.449, 424.128, 52852.177 25/01/12,06:36:27,12,09,1, 11.9,1,1, -0.012, 10503.443, 424.108, 52852.164 25/01/12,06:36:27,13,09,1, 11.9,1,1, -0.012, 10503.456, 424.113, 52852.112 25/01/12,06:36:27,14,09,1, 11.9,1,1, -0.012, 10503.434, 424.124, 52852.138 25/01/12,06:36:27,15,09,1, 11.9,1,1, -0.012, 10503.453, 424.139, 52852.139 25/01/12,06:36:27,16,09,1, 11.9,1,1, -0.012, 10503.439, 424.132, 52852.163 25/01/12,06:36:27,17,09,1, 11.9,1,1, -0.012, 10503.453, 424.104, 52852.035 25/01/12,06:36:27,18,09,1, 11.9,1,1, -0.012, 10503.449, 424.148, 52852.193 25/01/12,06:36:27,19,09,1, 11.9,1,1, -0.012, 10503.483, 424.108, 52851.897 25/01/12,06:36:28,00,09,1, 11.9,1,1, -0.010, 10503.478, 424.108, 52851.897 25/01/12,06:36:28,01,09,1, 11.9,1,1, -0.010, 10503.447, 424.133, 52852.057 25/01/12,06:36:28,02,09,1, 11.9,1,1, -0.010, 10503.456, 424.120, 52852.100 25/01/12,06:36:28,03,09,1, 11.9,1,1, -0.010, 10503.463, 424.131, 52852.148 25/01/12,06:36:28,04,09,1, 11.9,1,1, -0.010, 10503.488, 424.151, 52852.186 25/01/12,06:36:28,05,09,1, 11.9,1,1, -0.010, 10503.469, 424.153, 52852.125 25/01/12,06:36:28,06,09,1, 11.9,1,1, -0.010, 10503.455, 424.131, 52852.125 25/01/12,06:36:28,07,09,1, 11.9,1,1, -0.010, 10503.460, 424.133, 52852.171 25/01/12,06:36:28,08,09,1, 11.9,1,1, -0.010, 10503.449, 424.144, 52852.222 25/01/12,06:36:28,09,09,1, 11.9,1,1, -0.010, 10503.473, 424.156, 52852.200 25/01/12,06:36:28,10,09,1, 11.9,1,1, -0.010, 10503.504, 424.152, 52852.092 25/01/12,06:36:28,11,09,1, 11.9,1,1, -0.010, 10503.454, 424.147, 52852.103 25/01/12,06:36:28,12,09,1, 11.9,1,1, -0.010, 10503.469, 424.169, 52852.118 25/01/12,06:36:28,13,09,1, 11.9,1,1, -0.010, 10503.484, 424.161, 52852.132 25/01/12,06:36:28,14,09,1, 11.9,1,1, -0.010, 10503.463, 424.159, 52852.109 25/01/12,06:36:28,15,09,1, 11.9,1,1, -0.010, 10503.480, 424.182, 52852.170 25/01/12,06:36:28,16,09,1, 11.9,1,1, -0.010, 10503.482, 424.168, 52852.219 25/01/12,06:36:28,17,09,1, 11.9,1,1, -0.010, 10503.485, 424.174, 52852.171 25/01/12,06:36:28,18,09,1, 11.9,1,1, -0.010, 10503.472, 424.156, 52852.237 25/01/12,06:36:28,19,09,1, 11.9,1,1, -0.010, 10503.490, 424.170, 52852.198 25/01/12,06:36:29,00,10,1, 11.9,1,1, -0.008, 10503.486, 424.170, 52852.198 25/01/12,06:36:29,01,10,1, 11.9,1,1, -0.008, 10503.484, 424.166, 52852.214 25/01/12,06:36:29,02,10,1, 11.9,1,1, -0.008, 10503.512, 424.180, 52852.154 25/01/12,06:36:29,03,10,1, 11.9,1,1, -0.008, 10503.488, 424.190, 52852.152 25/01/12,06:36:29,04,10,1, 11.9,1,1, -0.008, 10503.471, 424.186, 52852.206 25/01/12,06:36:29,05,10,1, 11.9,1,1, -0.008, 10503.478, 424.186, 52852.254 25/01/12,06:36:29,06,10,1, 11.9,1,1, -0.008, 10503.519, 424.189, 52852.156 25/01/12,06:36:29,07,10,1, 11.9,1,1, -0.008, 10503.469, 424.179, 52852.113 25/01/12,06:36:29,08,10,1, 11.9,1,1, -0.008, 10503.510, 424.185, 52852.120 25/01/12,06:36:29,09,10,1, 11.9,1,1, -0.008, 10503.467, 424.189, 52852.126 25/01/12,06:36:29,10,10,1, 11.9,1,1, -0.008, 10503.482, 424.205, 52852.221 25/01/12,06:36:29,11,10,1, 11.9,1,1, -0.008, 10503.459, 424.207, 52852.186 25/01/12,06:36:29,12,10,1, 11.9,1,1, -0.008, 10503.496, 424.213, 52852.313 25/01/12,06:36:29,13,10,1, 11.9,1,1, -0.008, 10503.504, 424.203, 52852.278 25/01/12,06:36:29,14,10,1, 11.9,1,1, -0.008, 10503.505, 424.200, 52852.238 25/01/12,06:36:29,15,10,1, 11.9,1,1, -0.008, 10503.509, 424.193, 52852.211 25/01/12,06:36:29,16,10,1, 11.9,1,1, -0.008, 10503.494, 424.191, 52852.243 25/01/12,06:36:29,17,10,1, 11.9,1,1, -0.008, 10503.505, 424.195, 52852.234 25/01/12,06:36:29,18,10,1, 11.9,1,1, -0.008, 10503.514, 424.197, 52852.265 25/01/12,06:36:29,19,10,1, 11.9,1,1, -0.008, 10503.490, 424.210, 52852.283 25/01/12,06:36:30,00,10,1, 11.9,1,1, -0.009, 10503.486, 424.210, 52852.283 25/01/12,06:36:30,01,10,1, 11.9,1,1, -0.009, 10503.512, 424.206, 52852.151 25/01/12,06:36:30,02,10,1, 11.9,1,1, -0.009, 10503.501, 424.187, 52852.160 25/01/12,06:36:30,03,10,1, 11.9,1,1, -0.009, 10503.512, 424.208, 52852.204 25/01/12,06:36:30,04,10,1, 11.9,1,1, -0.009, 10503.522, 424.219, 52852.219 25/01/12,06:36:30,05,10,1, 11.9,1,1, -0.009, 10503.492, 424.205, 52852.068 25/01/12,06:36:30,06,10,1, 11.9,1,1, -0.009, 10503.498, 424.215, 52852.339 25/01/12,06:36:30,07,10,1, 11.9,1,1, -0.009, 10503.507, 424.222, 52852.256 25/01/12,06:36:30,08,10,1, 11.9,1,1, -0.009, 10503.518, 424.230, 52852.309 25/01/12,06:36:30,09,10,1, 11.9,1,1, -0.009, 10503.501, 424.212, 52852.261 25/01/12,06:36:30,10,10,1, 11.9,1,1, -0.009, 10503.528, 424.221, 52852.209 25/01/12,06:36:30,11,10,1, 11.9,1,1, -0.009, 10503.512, 424.196, 52851.944 25/01/12,06:36:30,12,10,1, 11.9,1,1, -0.009, 10503.470, 424.222, 52852.286 25/01/12,06:36:30,13,10,1, 11.9,1,1, -0.009, 10503.474, 424.223, 52852.294 25/01/12,06:36:30,14,10,1, 11.9,1,1, -0.009, 10503.490, 424.240, 52852.231 25/01/12,06:36:30,15,10,1, 11.9,1,1, -0.009, 10503.496, 424.226, 52852.209 25/01/12,06:36:30,16,10,1, 11.9,1,1, -0.009, 10503.510, 424.219, 52852.233 25/01/12,06:36:30,17,10,1, 11.9,1,1, -0.009, 10503.516, 424.240, 52852.191 25/01/12,06:36:30,18,10,1, 11.9,1,1, -0.009, 10503.503, 424.234, 52852.200 25/01/12,06:36:30,19,10,1, 11.9,1,1, -0.009, 10503.501, 424.236, 52852.245 25/01/12,06:36:31,00,10,1, 11.9,1,1, -0.010, 10503.495, 424.236, 52852.245 25/01/12,06:36:31,01,10,1, 11.9,1,1, -0.010, 10503.497, 424.246, 52852.290 25/01/12,06:36:31,02,10,1, 11.9,1,1, -0.010, 10503.489, 424.217, 52852.235 25/01/12,06:36:31,03,10,1, 11.9,1,1, -0.010, 10503.510, 424.234, 52852.258 25/01/12,06:36:31,04,10,1, 11.9,1,1, -0.010, 10503.493, 424.226, 52852.249 25/01/12,06:36:31,05,10,1, 11.9,1,1, -0.010, 10503.515, 424.266, 52852.276 25/01/12,06:36:31,06,10,1, 11.9,1,1, -0.010, 10503.523, 424.234, 52852.305 25/01/12,06:36:31,07,10,1, 11.9,1,1, -0.010, 10503.506, 424.232, 52852.257 25/01/12,06:36:31,08,10,1, 11.9,1,1, -0.010, 10503.529, 424.218, 52852.239 25/01/12,06:36:31,09,10,1, 11.9,1,1, -0.010, 10503.510, 424.242, 52852.264 25/01/12,06:36:31,10,10,1, 11.9,1,1, -0.010, 10503.514, 424.223, 52852.267 25/01/12,06:36:31,11,10,1, 11.9,1,1, -0.010, 10503.514, 424.244, 52852.264 25/01/12,06:36:31,12,10,1, 11.9,1,1, -0.010, 10503.518, 424.218, 52852.278 25/01/12,06:36:31,13,10,1, 11.9,1,1, -0.010, 10503.509, 424.221, 52852.347 25/01/12,06:36:31,14,10,1, 11.9,1,1, -0.010, 10503.497, 424.233, 52852.345 25/01/12,06:36:31,15,10,1, 11.9,1,1, -0.010, 10503.495, 424.219, 52852.300 25/01/12,06:36:31,16,10,1, 11.9,1,1, -0.010, 10503.481, 424.251, 52852.269 25/01/12,06:36:31,17,10,1, 11.9,1,1, -0.010, 10503.515, 424.230, 52852.262 25/01/12,06:36:31,18,10,1, 11.9,1,1, -0.010, 10503.503, 424.237, 52852.293 25/01/12,06:36:31,19,10,1, 11.9,1,1, -0.010, 10503.481, 424.232, 52852.285 25/01/12,06:36:32,00,10,1, 11.8,1,1, -0.007, 10503.478, 424.232, 52852.285 25/01/12,06:36:32,01,10,1, 11.8,1,1, -0.007, 10503.503, 424.229, 52852.259 25/01/12,06:36:32,02,10,1, 11.8,1,1, -0.007, 10503.492, 424.235, 52852.298 25/01/12,06:36:32,03,10,1, 11.8,1,1, -0.007, 10503.528, 424.228, 52852.287 25/01/12,06:36:32,04,10,1, 11.8,1,1, -0.007, 10503.545, 424.240, 52852.269 25/01/12,06:36:32,05,10,1, 11.8,1,1, -0.007, 10503.525, 424.242, 52852.267 25/01/12,06:36:32,06,10,1, 11.8,1,1, -0.007, 10503.544, 424.237, 52852.354 25/01/12,06:36:32,07,10,1, 11.8,1,1, -0.007, 10503.530, 424.246, 52852.364 25/01/12,06:36:32,08,10,1, 11.8,1,1, -0.007, 10503.536, 424.229, 52852.331 25/01/12,06:36:32,09,10,1, 11.8,1,1, -0.007, 10503.551, 424.237, 52852.290 25/01/12,06:36:32,10,10,1, 11.8,1,1, -0.007, 10503.549, 424.238, 52852.269 25/01/12,06:36:32,11,10,1, 11.8,1,1, -0.007, 10503.555, 424.254, 52852.277 25/01/12,06:36:32,12,10,1, 11.8,1,1, -0.007, 10503.543, 424.254, 52852.292 25/01/12,06:36:32,13,10,1, 11.8,1,1, -0.007, 10503.552, 424.251, 52852.305 25/01/12,06:36:32,14,10,1, 11.8,1,1, -0.007, 10503.547, 424.255, 52852.345 25/01/12,06:36:32,15,10,1, 11.8,1,1, -0.007, 10503.545, 424.250, 52852.322 25/01/12,06:36:32,16,10,1, 11.8,1,1, -0.007, 10503.559, 424.240, 52852.340 25/01/12,06:36:32,17,10,1, 11.8,1,1, -0.007, 10503.565, 424.224, 52852.347 25/01/12,06:36:32,18,10,1, 11.8,1,1, -0.007, 10503.572, 424.220, 52852.318 25/01/12,06:36:32,19,10,1, 11.8,1,1, -0.007, 10503.562, 424.242, 52852.346 25/01/12,06:36:33,00,10,1, 11.8,1,1, -0.010, 10503.561, 424.242, 52852.346 25/01/12,06:36:33,01,10,1, 11.8,1,1, -0.010, 10503.563, 424.243, 52852.392 25/01/12,06:36:33,02,10,1, 11.8,1,1, -0.010, 10503.554, 424.228, 52852.358 25/01/12,06:36:33,03,10,1, 11.8,1,1, -0.010, 10503.545, 424.249, 52852.226 25/01/12,06:36:33,04,10,1, 11.8,1,1, -0.010, 10503.564, 424.235, 52852.271 25/01/12,06:36:33,05,10,1, 11.8,1,1, -0.010, 10503.554, 424.243, 52852.326 25/01/12,06:36:33,06,10,1, 11.8,1,1, -0.010, 10503.566, 424.255, 52852.366 25/01/12,06:36:33,07,10,1, 11.8,1,1, -0.010, 10503.572, 424.265, 52852.356 25/01/12,06:36:33,08,10,1, 11.8,1,1, -0.010, 10503.594, 424.254, 52852.376 25/01/12,06:36:33,09,10,1, 11.8,1,1, -0.010, 10503.576, 424.259, 52852.387 25/01/12,06:36:33,10,10,1, 11.8,1,1, -0.010, 10503.570, 424.252, 52852.341 25/01/12,06:36:33,11,10,1, 11.8,1,1, -0.010, 10503.588, 424.243, 52852.321 25/01/12,06:36:33,12,10,1, 11.8,1,1, -0.010, 10503.584, 424.250, 52852.373 25/01/12,06:36:33,13,10,1, 11.8,1,1, -0.010, 10503.571, 424.247, 52852.373 25/01/12,06:36:33,14,10,1, 11.8,1,1, -0.010, 10503.572, 424.233, 52852.422 25/01/12,06:36:33,15,10,1, 11.8,1,1, -0.010, 10503.566, 424.234, 52852.396 25/01/12,06:36:33,16,10,1, 11.8,1,1, -0.010, 10503.559, 424.251, 52852.353 25/01/12,06:36:33,17,10,1, 11.8,1,1, -0.010, 10503.582, 424.247, 52852.369 25/01/12,06:36:33,18,10,1, 11.8,1,1, -0.010, 10503.575, 424.257, 52852.367 25/01/12,06:36:33,19,10,1, 11.8,1,1, -0.010, 10503.581, 424.241, 52852.379 25/01/12,06:36:34,00,10,1, 11.9,1,1, -0.010, 10503.578, 424.241, 52852.379 25/01/12,06:36:34,01,10,1, 11.9,1,1, -0.010, 10503.572, 424.228, 52852.385 25/01/12,06:36:34,02,10,1, 11.9,1,1, -0.010, 10503.569, 424.245, 52852.435 25/01/12,06:36:34,03,10,1, 11.9,1,1, -0.010, 10503.562, 424.264, 52852.395 25/01/12,06:36:34,04,10,1, 11.9,1,1, -0.010, 10503.575, 424.242, 52852.362 25/01/12,06:36:34,05,10,1, 11.9,1,1, -0.010, 10503.564, 424.251, 52852.356 25/01/12,06:36:34,06,10,1, 11.9,1,1, -0.010, 10503.566, 424.255, 52852.463 25/01/12,06:36:34,07,10,1, 11.9,1,1, -0.010, 10503.586, 424.268, 52852.423 25/01/12,06:36:34,08,10,1, 11.9,1,1, -0.010, 10503.575, 424.269, 52852.448 25/01/12,06:36:34,09,10,1, 11.9,1,1, -0.010, 10503.590, 424.274, 52852.419 25/01/12,06:36:34,10,10,1, 11.9,1,1, -0.010, 10503.583, 424.225, 52852.412 25/01/12,06:36:34,11,10,1, 11.9,1,1, -0.010, 10503.595, 424.267, 52852.372 25/01/12,06:36:34,12,10,1, 11.9,1,1, -0.010, 10503.593, 424.277, 52852.393 25/01/12,06:36:34,13,10,1, 11.9,1,1, -0.010, 10503.595, 424.252, 52852.349 25/01/12,06:36:34,14,10,1, 11.9,1,1, -0.010, 10503.619, 424.250, 52852.388 25/01/12,06:36:34,15,10,1, 11.9,1,1, -0.010, 10503.571, 424.265, 52852.424 25/01/12,06:36:34,16,10,1, 11.9,1,1, -0.010, 10503.602, 424.282, 52852.355 25/01/12,06:36:34,17,10,1, 11.9,1,1, -0.010, 10503.576, 424.265, 52852.339 25/01/12,06:36:34,18,10,1, 11.9,1,1, -0.010, 10503.585, 424.273, 52852.394 25/01/12,06:36:34,19,10,1, 11.9,1,1, -0.010, 10503.585, 424.287, 52852.382 25/01/12,06:36:35,00,10,1, 11.9,1,1, -0.012, 10503.578, 424.287, 52852.382 25/01/12,06:36:35,01,10,1, 11.9,1,1, -0.012, 10503.565, 424.252, 52852.211 25/01/12,06:36:35,02,10,1, 11.9,1,1, -0.012, 10503.550, 424.286, 52852.536 25/01/12,06:36:35,03,10,1, 11.9,1,1, -0.012, 10503.596, 424.285, 52852.502 25/01/12,06:36:35,04,10,1, 11.9,1,1, -0.012, 10503.588, 424.274, 52852.493 25/01/12,06:36:35,05,10,1, 11.9,1,1, -0.012, 10503.583, 424.265, 52852.424 25/01/12,06:36:35,06,10,1, 11.9,1,1, -0.012, 10503.607, 424.259, 52852.415 25/01/12,06:36:35,07,10,1, 11.9,1,1, -0.012, 10503.589, 424.293, 52852.445 25/01/12,06:36:35,08,10,1, 11.9,1,1, -0.012, 10503.598, 424.305, 52852.455 25/01/12,06:36:35,09,10,1, 11.9,1,1, -0.012, 10503.586, 424.266, 52852.449 25/01/12,06:36:35,10,10,1, 11.9,1,1, -0.012, 10503.592, 424.293, 52852.437 25/01/12,06:36:35,11,10,1, 11.9,1,1, -0.012, 10503.612, 424.301, 52852.436 25/01/12,06:36:35,12,10,1, 11.9,1,1, -0.012, 10503.613, 424.305, 52852.448 25/01/12,06:36:35,13,10,1, 11.9,1,1, -0.012, 10503.580, 424.291, 52852.487 25/01/12,06:36:35,14,10,1, 11.9,1,1, -0.012, 10503.598, 424.286, 52852.508 25/01/12,06:36:35,15,10,1, 11.9,1,1, -0.012, 10503.587, 424.270, 52852.474 25/01/12,06:36:35,16,10,1, 11.9,1,1, -0.012, 10503.598, 424.280, 52852.515 25/01/12,06:36:35,17,10,1, 11.9,1,1, -0.012, 10503.611, 424.269, 52852.534 25/01/12,06:36:35,18,10,1, 11.9,1,1, -0.012, 10503.594, 424.275, 52852.477 25/01/12,06:36:35,19,10,1, 11.9,1,1, -0.012, 10503.615, 424.288, 52852.458 25/01/12,06:36:36,00,10,1, 11.9,1,1, -0.011, 10503.612, 424.288, 52852.458 25/01/12,06:36:36,01,10,1, 11.9,1,1, -0.011, 10503.595, 424.310, 52852.466 25/01/12,06:36:36,02,10,1, 11.9,1,1, -0.011, 10503.587, 424.296, 52852.497 25/01/12,06:36:36,03,10,1, 11.9,1,1, -0.011, 10503.592, 424.276, 52852.497 25/01/12,06:36:36,04,10,1, 11.9,1,1, -0.011, 10503.591, 424.306, 52852.495 25/01/12,06:36:36,05,10,1, 11.9,1,1, -0.011, 10503.603, 424.286, 52852.443 25/01/12,06:36:36,06,10,1, 11.9,1,1, -0.011, 10503.607, 424.285, 52852.479 25/01/12,06:36:36,07,10,1, 11.9,1,1, -0.011, 10503.635, 424.284, 52852.498 25/01/12,06:36:36,08,10,1, 11.9,1,1, -0.011, 10503.632, 424.295, 52852.494 25/01/12,06:36:36,09,10,1, 11.9,1,1, -0.011, 10503.608, 424.279, 52852.538 25/01/12,06:36:36,10,10,1, 11.9,1,1, -0.011, 10503.618, 424.300, 52852.565 25/01/12,06:36:36,11,10,1, 11.9,1,1, -0.011, 10503.622, 424.322, 52852.518 25/01/12,06:36:36,12,10,1, 11.9,1,1, -0.011, 10503.616, 424.295, 52852.490 25/01/12,06:36:36,13,10,1, 11.9,1,1, -0.011, 10503.613, 424.314, 52852.481 25/01/12,06:36:36,14,10,1, 11.9,1,1, -0.011, 10503.618, 424.312, 52852.489 25/01/12,06:36:36,15,10,1, 11.9,1,1, -0.011, 10503.625, 424.319, 52852.498 25/01/12,06:36:36,16,10,1, 11.9,1,1, -0.011, 10503.597, 424.302, 52852.533 25/01/12,06:36:36,17,10,1, 11.9,1,1, -0.011, 10503.614, 424.323, 52852.523 25/01/12,06:36:36,18,10,1, 11.9,1,1, -0.011, 10503.597, 424.324, 52852.507 25/01/12,06:36:36,19,10,1, 11.9,1,1, -0.011, 10503.594, 424.313, 52852.506 25/01/12,06:36:37,00,10,1, 11.9,1,1, -0.009, 10503.587, 424.313, 52852.506 25/01/12,06:36:37,01,10,1, 11.9,1,1, -0.009, 10503.603, 424.317, 52852.506 25/01/12,06:36:37,02,10,1, 11.9,1,1, -0.009, 10503.627, 424.315, 52852.562 25/01/12,06:36:37,03,10,1, 11.9,1,1, -0.009, 10503.624, 424.321, 52852.550 25/01/12,06:36:37,04,10,1, 11.9,1,1, -0.009, 10503.609, 424.312, 52852.571 25/01/12,06:36:37,05,10,1, 11.9,1,1, -0.009, 10503.624, 424.312, 52852.543 25/01/12,06:36:37,06,10,1, 11.9,1,1, -0.009, 10503.619, 424.302, 52852.514 25/01/12,06:36:37,07,10,1, 11.9,1,1, -0.009, 10503.617, 424.305, 52852.529 25/01/12,06:36:37,08,10,1, 11.9,1,1, -0.009, 10503.621, 424.317, 52852.519 25/01/12,06:36:37,09,10,1, 11.9,1,1, -0.009, 10503.617, 424.304, 52852.517 25/01/12,06:36:37,10,10,1, 11.9,1,1, -0.009, 10503.603, 424.314, 52852.500 25/01/12,06:36:37,11,10,1, 11.9,1,1, -0.009, 10503.627, 424.325, 52852.550 25/01/12,06:36:37,12,10,1, 11.9,1,1, -0.009, 10503.622, 424.335, 52852.549 25/01/12,06:36:37,13,10,1, 11.9,1,1, -0.009, 10503.601, 424.368, 52852.526 25/01/12,06:36:37,14,10,1, 11.9,1,1, -0.009, 10503.622, 424.335, 52852.530 25/01/12,06:36:37,15,10,1, 11.9,1,1, -0.009, 10503.605, 424.368, 52852.533 25/01/12,06:36:37,16,10,1, 11.9,1,1, -0.009, 10503.616, 424.359, 52852.606 25/01/12,06:36:37,17,10,1, 11.9,1,1, -0.009, 10503.604, 424.361, 52852.621 25/01/12,06:36:37,18,10,1, 11.9,1,1, -0.009, 10503.605, 424.353, 52852.597 25/01/12,06:36:37,19,10,1, 11.9,1,1, -0.009, 10503.611, 424.310, 52852.516 25/01/12,06:36:38,00,10,1, 11.9,1,1, -0.010, 10503.603, 424.310, 52852.516 25/01/12,06:36:38,01,10,1, 11.9,1,1, -0.010, 10503.616, 424.355, 52852.534 25/01/12,06:36:38,02,10,1, 11.9,1,1, -0.010, 10503.595, 424.323, 52852.515 25/01/12,06:36:38,03,10,1, 11.9,1,1, -0.010, 10503.602, 424.341, 52852.543 25/01/12,06:36:38,04,10,1, 11.9,1,1, -0.010, 10503.616, 424.331, 52852.545 25/01/12,06:36:38,05,10,1, 11.9,1,1, -0.010, 10503.603, 424.349, 52852.593 25/01/12,06:36:38,06,10,1, 11.9,1,1, -0.010, 10503.627, 424.366, 52852.597 25/01/12,06:36:38,07,10,1, 11.9,1,1, -0.010, 10503.609, 424.367, 52852.570 25/01/12,06:36:38,08,10,1, 11.9,1,1, -0.010, 10503.608, 424.377, 52852.529 25/01/12,06:36:38,09,10,1, 11.9,1,1, -0.010, 10503.631, 424.358, 52852.610 25/01/12,06:36:38,10,10,1, 11.9,1,1, -0.010, 10503.630, 424.368, 52852.648 25/01/12,06:36:38,11,10,1, 11.9,1,1, -0.010, 10503.604, 424.384, 52852.621 25/01/12,06:36:38,12,10,1, 11.9,1,1, -0.010, 10503.629, 424.382, 52852.618 25/01/12,06:36:38,13,10,1, 11.9,1,1, -0.010, 10503.595, 424.356, 52852.593 25/01/12,06:36:38,14,10,1, 11.9,1,1, -0.010, 10503.619, 424.351, 52852.576 25/01/12,06:36:38,15,10,1, 11.9,1,1, -0.010, 10503.596, 424.361, 52852.619 25/01/12,06:36:38,16,10,1, 11.9,1,1, -0.010, 10503.599, 424.380, 52852.594 25/01/12,06:36:38,17,10,1, 11.9,1,1, -0.010, 10503.623, 424.351, 52852.564 25/01/12,06:36:38,18,10,1, 11.9,1,1, -0.010, 10503.618, 424.338, 52852.638 25/01/12,06:36:38,19,10,1, 11.9,1,1, -0.010, 10503.620, 424.338, 52852.611 25/01/12,06:36:39,00,10,1, 11.9,1,1, -0.011, 10503.620, 424.338, 52852.611 25/01/12,06:36:39,01,10,1, 11.9,1,1, -0.011, 10503.614, 424.364, 52852.599 25/01/12,06:36:39,02,10,1, 11.9,1,1, -0.011, 10503.617, 424.364, 52852.612 25/01/12,06:36:39,03,10,1, 11.9,1,1, -0.011, 10503.613, 424.366, 52852.678 25/01/12,06:36:39,04,10,1, 11.9,1,1, -0.011, 10503.632, 424.366, 52852.693 25/01/12,06:36:39,05,10,1, 11.9,1,1, -0.011, 10503.599, 424.366, 52852.672 25/01/12,06:36:39,06,10,1, 11.9,1,1, -0.011, 10503.622, 424.368, 52852.680 25/01/12,06:36:39,07,10,1, 11.9,1,1, -0.011, 10503.593, 424.327, 52852.640 25/01/12,06:36:39,08,10,1, 11.9,1,1, -0.011, 10503.597, 424.346, 52852.633 25/01/12,06:36:39,09,10,1, 11.9,1,1, -0.011, 10503.610, 424.366, 52852.568 25/01/12,06:36:39,10,10,1, 11.9,1,1, -0.011, 10503.621, 424.362, 52852.607 25/01/12,06:36:39,11,10,1, 11.9,1,1, -0.011, 10503.607, 424.364, 52852.640 25/01/12,06:36:39,12,10,1, 11.9,1,1, -0.011, 10503.603, 424.365, 52852.666 25/01/12,06:36:39,13,10,1, 11.9,1,1, -0.011, 10503.623, 424.348, 52852.654 25/01/12,06:36:39,14,10,1, 11.9,1,1, -0.011, 10503.611, 424.361, 52852.620 25/01/12,06:36:39,15,10,1, 11.9,1,1, -0.011, 10503.616, 424.358, 52852.648 25/01/12,06:36:39,16,10,1, 11.9,1,1, -0.011, 10503.601, 424.374, 52852.681 25/01/12,06:36:39,17,10,1, 11.9,1,1, -0.011, 10503.608, 424.371, 52852.650 25/01/12,06:36:39,18,10,1, 11.9,1,1, -0.011, 10503.622, 424.370, 52852.692 25/01/12,06:36:39,19,10,1, 11.9,1,1, -0.011, 10503.604, 424.372, 52852.673 25/01/12,06:36:40,00,10,1, 12.0,1,1, -0.011, 10503.603, 424.372, 52852.673 25/01/12,06:36:40,01,10,1, 12.0,1,1, -0.011, 10503.628, 424.371, 52852.659 25/01/12,06:36:40,02,10,1, 12.0,1,1, -0.011, 10503.621, 424.360, 52852.481 25/01/12,06:36:40,03,10,1, 12.0,1,1, -0.011, 10503.604, 424.388, 52852.686 25/01/12,06:36:40,04,10,1, 12.0,1,1, -0.011, 10503.608, 424.369, 52852.681 25/01/12,06:36:40,05,10,1, 12.0,1,1, -0.011, 10503.597, 424.385, 52852.720 25/01/12,06:36:40,06,10,1, 12.0,1,1, -0.011, 10503.614, 424.366, 52852.713 25/01/12,06:36:40,07,10,1, 12.0,1,1, -0.011, 10503.582, 424.377, 52852.710 25/01/12,06:36:40,08,10,1, 12.0,1,1, -0.011, 10503.609, 424.363, 52852.705 25/01/12,06:36:40,09,10,1, 12.0,1,1, -0.011, 10503.609, 424.375, 52852.694 25/01/12,06:36:40,10,10,1, 12.0,1,1, -0.011, 10503.620, 424.363, 52852.713 25/01/12,06:36:40,11,10,1, 12.0,1,1, -0.011, 10503.605, 424.388, 52852.725 25/01/12,06:36:40,12,10,1, 12.0,1,1, -0.011, 10503.610, 424.379, 52852.727 25/01/12,06:36:40,13,10,1, 12.0,1,1, -0.011, 10503.601, 424.397, 52852.739 25/01/12,06:36:40,14,10,1, 12.0,1,1, -0.011, 10503.626, 424.376, 52852.741 25/01/12,06:36:40,15,10,1, 12.0,1,1, -0.011, 10503.638, 424.372, 52852.743 25/01/12,06:36:40,16,10,1, 12.0,1,1, -0.011, 10503.637, 424.377, 52852.657 25/01/12,06:36:40,17,10,1, 12.0,1,1, -0.011, 10503.645, 424.370, 52852.680 25/01/12,06:36:40,18,10,1, 12.0,1,1, -0.011, 10503.635, 424.368, 52852.702 25/01/12,06:36:40,19,10,1, 12.0,1,1, -0.011, 10503.657, 424.406, 52852.770 25/01/12,06:36:41,00,10,1, 11.8,1,1, -0.009, 10503.653, 424.406, 52852.770 25/01/12,06:36:41,01,10,1, 11.8,1,1, -0.009, 10503.631, 424.390, 52852.745 25/01/12,06:36:41,02,10,1, 11.8,1,1, -0.009, 10503.647, 424.390, 52852.740 25/01/12,06:36:41,03,10,1, 11.8,1,1, -0.009, 10503.632, 424.399, 52852.765 25/01/12,06:36:41,04,10,1, 11.8,1,1, -0.009, 10503.633, 424.379, 52852.769 25/01/12,06:36:41,05,10,1, 11.8,1,1, -0.009, 10503.653, 424.403, 52852.808 25/01/12,06:36:41,06,10,1, 11.8,1,1, -0.009, 10503.602, 424.399, 52852.806 25/01/12,06:36:41,07,10,1, 11.8,1,1, -0.009, 10503.617, 424.398, 52852.819 25/01/12,06:36:41,08,10,1, 11.8,1,1, -0.009, 10503.631, 424.411, 52852.774 25/01/12,06:36:41,09,10,1, 11.8,1,1, -0.009, 10503.631, 424.411, 52852.695 25/01/12,06:36:41,10,10,1, 11.8,1,1, -0.009, 10503.631, 424.401, 52852.691 25/01/12,06:36:41,11,10,1, 11.8,1,1, -0.009, 10503.646, 424.396, 52852.726 25/01/12,06:36:41,12,10,1, 11.8,1,1, -0.009, 10503.640, 424.428, 52852.735 25/01/12,06:36:41,13,10,1, 11.8,1,1, -0.009, 10503.644, 424.422, 52852.744 25/01/12,06:36:41,14,10,1, 11.8,1,1, -0.009, 10503.647, 424.426, 52852.738 25/01/12,06:36:41,15,10,1, 11.8,1,1, -0.009, 10503.633, 424.392, 52852.767 25/01/12,06:36:41,16,10,1, 11.8,1,1, -0.009, 10503.646, 424.426, 52852.783 25/01/12,06:36:41,17,10,1, 11.8,1,1, -0.009, 10503.670, 424.416, 52852.746 25/01/12,06:36:41,18,10,1, 11.8,1,1, -0.009, 10503.666, 424.438, 52852.751 25/01/12,06:36:41,19,10,1, 11.8,1,1, -0.009, 10503.653, 424.421, 52852.806 25/01/12,06:36:42,00,10,1, 11.9,1,1, -0.009, 10503.653, 424.421, 52852.806 25/01/12,06:36:42,01,10,1, 11.9,1,1, -0.009, 10503.635, 424.432, 52852.767 25/01/12,06:36:42,02,10,1, 11.9,1,1, -0.009, 10503.634, 424.450, 52852.747 25/01/12,06:36:42,03,10,1, 11.9,1,1, -0.009, 10503.649, 424.437, 52852.721 25/01/12,06:36:42,04,10,1, 11.9,1,1, -0.009, 10503.655, 424.415, 52852.773 25/01/12,06:36:42,05,10,1, 11.9,1,1, -0.009, 10503.644, 424.441, 52852.750 25/01/12,06:36:42,06,10,1, 11.9,1,1, -0.009, 10503.655, 424.443, 52852.793 25/01/12,06:36:42,07,10,1, 11.9,1,1, -0.009, 10503.646, 424.463, 52852.809 25/01/12,06:36:42,08,10,1, 11.9,1,1, -0.009, 10503.652, 424.430, 52852.816 25/01/12,06:36:42,09,10,1, 11.9,1,1, -0.009, 10503.652, 424.455, 52852.840 25/01/12,06:36:42,10,10,1, 11.9,1,1, -0.009, 10503.623, 424.456, 52852.806 25/01/12,06:36:42,11,10,1, 11.9,1,1, -0.009, 10503.659, 424.442, 52852.768 25/01/12,06:36:42,12,10,1, 11.9,1,1, -0.009, 10503.660, 424.451, 52852.795 25/01/12,06:36:42,13,10,1, 11.9,1,1, -0.009, 10503.638, 424.454, 52852.840 25/01/12,06:36:42,14,10,1, 11.9,1,1, -0.009, 10503.632, 424.453, 52852.826 25/01/12,06:36:42,15,10,1, 11.9,1,1, -0.009, 10503.634, 424.459, 52852.827 25/01/12,06:36:42,16,10,1, 11.9,1,1, -0.009, 10503.643, 424.472, 52852.790 25/01/12,06:36:42,17,10,1, 11.9,1,1, -0.009, 10503.653, 424.458, 52852.769 25/01/12,06:36:42,18,10,1, 11.9,1,1, -0.009, 10503.646, 424.450, 52852.787 25/01/12,06:36:42,19,10,1, 11.9,1,1, -0.009, 10503.642, 424.481, 52852.751 25/01/12,06:36:43,00,10,1, 11.9,1,1, -0.007, 10503.637, 424.481, 52852.751 25/01/12,06:36:43,01,10,1, 11.9,1,1, -0.007, 10503.635, 424.478, 52852.795 25/01/12,06:36:43,02,10,1, 11.9,1,1, -0.007, 10503.642, 424.451, 52852.856 25/01/12,06:36:43,03,10,1, 11.9,1,1, -0.007, 10503.649, 424.473, 52852.826 25/01/12,06:36:43,04,10,1, 11.9,1,1, -0.007, 10503.637, 424.463, 52852.789 25/01/12,06:36:43,05,10,1, 11.9,1,1, -0.007, 10503.633, 424.473, 52852.846 25/01/12,06:36:43,06,10,1, 11.9,1,1, -0.007, 10503.659, 424.476, 52852.844 25/01/12,06:36:43,07,10,1, 11.9,1,1, -0.007, 10503.630, 424.492, 52852.855 25/01/12,06:36:43,08,10,1, 11.9,1,1, -0.007, 10503.646, 424.482, 52852.818 25/01/12,06:36:43,09,10,1, 11.9,1,1, -0.007, 10503.640, 424.451, 52852.826 25/01/12,06:36:43,10,10,1, 11.9,1,1, -0.007, 10503.654, 424.471, 52852.795 25/01/12,06:36:43,11,10,1, 11.9,1,1, -0.007, 10503.633, 424.477, 52852.820 25/01/12,06:36:43,12,10,1, 11.9,1,1, -0.007, 10503.644, 424.445, 52852.800 25/01/12,06:36:43,13,10,1, 11.9,1,1, -0.007, 10503.654, 424.476, 52852.823 25/01/12,06:36:43,14,10,1, 11.9,1,1, -0.007, 10503.658, 424.477, 52852.834 25/01/12,06:36:43,15,10,1, 11.9,1,1, -0.007, 10503.630, 424.462, 52852.825 25/01/12,06:36:43,16,10,1, 11.9,1,1, -0.007, 10503.645, 424.468, 52852.893 25/01/12,06:36:43,17,10,1, 11.9,1,1, -0.007, 10503.647, 424.484, 52852.866 25/01/12,06:36:43,18,10,1, 11.9,1,1, -0.007, 10503.664, 424.492, 52852.865 25/01/12,06:36:43,19,10,1, 11.9,1,1, -0.007, 10503.645, 424.488, 52852.867 25/01/12,06:36:44,00,10,1, 11.9,1,1, -0.010, 10503.645, 424.488, 52852.867 25/01/12,06:36:44,01,10,1, 11.9,1,1, -0.010, 10503.663, 424.467, 52852.875 25/01/12,06:36:44,02,10,1, 11.9,1,1, -0.010, 10503.656, 424.478, 52852.893 25/01/12,06:36:44,03,10,1, 11.9,1,1, -0.010, 10503.654, 424.482, 52852.855 25/01/12,06:36:44,04,10,1, 11.9,1,1, -0.010, 10503.665, 424.496, 52852.871 25/01/12,06:36:44,05,10,1, 11.9,1,1, -0.010, 10503.649, 424.474, 52852.878 25/01/12,06:36:44,06,10,1, 11.9,1,1, -0.010, 10503.684, 424.517, 52852.869 25/01/12,06:36:44,07,10,1, 11.9,1,1, -0.010, 10503.654, 424.508, 52852.901 25/01/12,06:36:44,08,10,1, 11.9,1,1, -0.010, 10503.649, 424.491, 52852.863 25/01/12,06:36:44,09,10,1, 11.9,1,1, -0.010, 10503.671, 424.495, 52852.917 25/01/12,06:36:44,10,10,1, 11.9,1,1, -0.010, 10503.669, 424.491, 52852.865 25/01/12,06:36:44,11,10,1, 11.9,1,1, -0.010, 10503.671, 424.501, 52852.835 25/01/12,06:36:44,12,10,1, 11.9,1,1, -0.010, 10503.686, 424.495, 52852.851 25/01/12,06:36:44,13,10,1, 11.9,1,1, -0.010, 10503.676, 424.527, 52852.894 25/01/12,06:36:44,14,10,1, 11.9,1,1, -0.010, 10503.670, 424.498, 52852.924 25/01/12,06:36:44,15,10,1, 11.9,1,1, -0.010, 10503.679, 424.507, 52852.960 25/01/12,06:36:44,16,10,1, 11.9,1,1, -0.010, 10503.657, 424.507, 52852.904 25/01/12,06:36:44,17,10,1, 11.9,1,1, -0.010, 10503.653, 424.503, 52852.927 25/01/12,06:36:44,18,10,1, 11.9,1,1, -0.010, 10503.660, 424.530, 52852.891 25/01/12,06:36:44,19,10,1, 11.9,1,1, -0.010, 10503.673, 424.493, 52852.871 25/01/12,06:36:45,00,10,1, 11.9,1,1, -0.010, 10503.670, 424.493, 52852.871 25/01/12,06:36:45,01,10,1, 11.9,1,1, -0.010, 10503.642, 424.520, 52852.928 25/01/12,06:36:45,02,10,1, 11.9,1,1, -0.010, 10503.656, 424.522, 52852.961 25/01/12,06:36:45,03,10,1, 11.9,1,1, -0.010, 10503.676, 424.531, 52852.976 25/01/12,06:36:45,04,10,1, 11.9,1,1, -0.010, 10503.643, 424.527, 52852.934 25/01/12,06:36:45,05,10,1, 11.9,1,1, -0.010, 10503.659, 424.537, 52852.970 25/01/12,06:36:45,06,10,1, 11.9,1,1, -0.010, 10503.642, 424.519, 52852.939 25/01/12,06:36:45,07,10,1, 11.9,1,1, -0.010, 10503.663, 424.522, 52852.979 25/01/12,06:36:45,08,10,1, 11.9,1,1, -0.010, 10503.651, 424.533, 52852.965 25/01/12,06:36:45,09,10,1, 11.9,1,1, -0.010, 10503.661, 424.527, 52852.975 25/01/12,06:36:45,10,10,1, 11.9,1,1, -0.010, 10503.655, 424.527, 52852.972 25/01/12,06:36:45,11,10,1, 11.9,1,1, -0.010, 10503.637, 424.552, 52852.927 25/01/12,06:36:45,12,10,1, 11.9,1,1, -0.010, 10503.665, 424.535, 52852.941 25/01/12,06:36:45,13,10,1, 11.9,1,1, -0.010, 10503.656, 424.524, 52852.917 25/01/12,06:36:45,14,10,1, 11.9,1,1, -0.010, 10503.662, 424.554, 52852.955 25/01/12,06:36:45,15,10,1, 11.9,1,1, -0.010, 10503.657, 424.546, 52852.965 25/01/12,06:36:45,16,10,1, 11.9,1,1, -0.010, 10503.653, 424.539, 52852.997 25/01/12,06:36:45,17,10,1, 11.9,1,1, -0.010, 10503.670, 424.544, 52853.006 25/01/12,06:36:45,18,10,1, 11.9,1,1, -0.010, 10503.673, 424.518, 52852.997 25/01/12,06:36:45,19,10,1, 11.9,1,1, -0.010, 10503.671, 424.560, 52853.048 25/01/12,06:36:46,00,10,1, 12.0,1,1, -0.014, 10503.670, 424.560, 52853.048 25/01/12,06:36:46,01,10,1, 12.0,1,1, -0.014, 10503.655, 424.545, 52852.993 25/01/12,06:36:46,02,10,1, 12.0,1,1, -0.014, 10503.650, 424.527, 52852.989 25/01/12,06:36:46,03,10,1, 12.0,1,1, -0.014, 10503.644, 424.545, 52853.061 25/01/12,06:36:46,04,10,1, 12.0,1,1, -0.014, 10503.655, 424.575, 52852.993 25/01/12,06:36:46,05,10,1, 12.0,1,1, -0.014, 10503.664, 424.557, 52852.983 25/01/12,06:36:46,06,10,1, 12.0,1,1, -0.014, 10503.647, 424.561, 52852.990 25/01/12,06:36:46,07,10,1, 12.0,1,1, -0.014, 10503.674, 424.560, 52853.003 25/01/12,06:36:46,08,10,1, 12.0,1,1, -0.014, 10503.672, 424.596, 52853.040 25/01/12,06:36:46,09,10,1, 12.0,1,1, -0.014, 10503.658, 424.577, 52853.009 25/01/12,06:36:46,10,10,1, 12.0,1,1, -0.014, 10503.658, 424.562, 52853.081 25/01/12,06:36:46,11,10,1, 12.0,1,1, -0.014, 10503.666, 424.569, 52853.055 25/01/12,06:36:46,12,10,1, 12.0,1,1, -0.014, 10503.653, 424.593, 52853.066 25/01/12,06:36:46,13,10,1, 12.0,1,1, -0.014, 10503.666, 424.589, 52853.040 25/01/12,06:36:46,14,10,1, 12.0,1,1, -0.014, 10503.655, 424.590, 52853.011 25/01/12,06:36:46,15,10,1, 12.0,1,1, -0.014, 10503.671, 424.605, 52853.003 25/01/12,06:36:46,16,10,1, 12.0,1,1, -0.014, 10503.670, 424.586, 52853.064 25/01/12,06:36:46,17,10,1, 12.0,1,1, -0.014, 10503.666, 424.597, 52853.051 25/01/12,06:36:46,18,10,1, 12.0,1,1, -0.014, 10503.691, 424.586, 52853.040 25/01/12,06:36:46,19,10,1, 12.0,1,1, -0.014, 10503.666, 424.600, 52853.016 25/01/12,06:36:47,00,10,1, 12.0,1,1, -0.008, 10503.662, 424.600, 52853.016 25/01/12,06:36:47,01,10,1, 12.0,1,1, -0.008, 10503.681, 424.582, 52853.030 25/01/12,06:36:47,02,10,1, 12.0,1,1, -0.008, 10503.673, 424.593, 52853.068 25/01/12,06:36:47,03,10,1, 12.0,1,1, -0.008, 10503.669, 424.601, 52853.049 25/01/12,06:36:47,04,10,1, 12.0,1,1, -0.008, 10503.674, 424.628, 52853.112 25/01/12,06:36:47,05,10,1, 12.0,1,1, -0.008, 10503.664, 424.632, 52853.096 25/01/12,06:36:47,06,10,1, 12.0,1,1, -0.008, 10503.654, 424.610, 52853.087 25/01/12,06:36:47,07,10,1, 12.0,1,1, -0.008, 10503.696, 424.627, 52853.118 25/01/12,06:36:47,08,10,1, 12.0,1,1, -0.008, 10503.684, 424.616, 52853.071 25/01/12,06:36:47,09,10,1, 12.0,1,1, -0.008, 10503.670, 424.604, 52853.093 25/01/12,06:36:47,10,10,1, 12.0,1,1, -0.008, 10503.663, 424.621, 52853.116 25/01/12,06:36:47,11,10,1, 12.0,1,1, -0.008, 10503.681, 424.615, 52853.089 25/01/12,06:36:47,12,10,1, 12.0,1,1, -0.008, 10503.665, 424.614, 52853.058 25/01/12,06:36:47,13,10,1, 12.0,1,1, -0.008, 10503.675, 424.605, 52853.078 25/01/12,06:36:47,14,10,1, 12.0,1,1, -0.008, 10503.696, 424.641, 52853.082 25/01/12,06:36:47,15,10,1, 12.0,1,1, -0.008, 10503.674, 424.642, 52853.084 25/01/12,06:36:47,16,10,1, 12.0,1,1, -0.008, 10503.664, 424.633, 52853.102 25/01/12,06:36:47,17,10,1, 12.0,1,1, -0.008, 10503.682, 424.637, 52853.121 25/01/12,06:36:47,18,10,1, 12.0,1,1, -0.008, 10503.684, 424.647, 52853.125 25/01/12,06:36:47,19,10,1, 12.0,1,1, -0.008, 10503.680, 424.638, 52853.146 25/01/12,06:36:48,00,10,1, 11.9,1,1, -0.010, 10503.678, 424.638, 52853.146 25/01/12,06:36:48,01,10,1, 11.9,1,1, -0.010, 10503.673, 424.654, 52853.089 25/01/12,06:36:48,02,10,1, 11.9,1,1, -0.010, 10503.656, 424.661, 52853.086 25/01/12,06:36:48,03,10,1, 11.9,1,1, -0.010, 10503.675, 424.676, 52853.132 25/01/12,06:36:48,04,10,1, 11.9,1,1, -0.010, 10503.667, 424.665, 52853.125 25/01/12,06:36:48,05,10,1, 11.9,1,1, -0.010, 10503.643, 424.693, 52853.079 25/01/12,06:36:48,06,10,1, 11.9,1,1, -0.010, 10503.676, 424.656, 52853.079 25/01/12,06:36:48,07,10,1, 11.9,1,1, -0.010, 10503.677, 424.644, 52853.100 25/01/12,06:36:48,08,10,1, 11.9,1,1, -0.010, 10503.679, 424.665, 52853.121 25/01/12,06:36:48,09,10,1, 11.9,1,1, -0.010, 10503.695, 424.673, 52853.159 25/01/12,06:36:48,10,10,1, 11.9,1,1, -0.010, 10503.696, 424.695, 52853.220 25/01/12,06:36:48,11,10,1, 11.9,1,1, -0.010, 10503.656, 424.676, 52853.198 25/01/12,06:36:48,12,10,1, 11.9,1,1, -0.010, 10503.687, 424.681, 52853.235 25/01/12,06:36:48,13,10,1, 11.9,1,1, -0.010, 10503.699, 424.654, 52853.109 25/01/12,06:36:48,14,10,1, 11.9,1,1, -0.010, 10503.682, 424.679, 52853.116 25/01/12,06:36:48,15,10,1, 11.9,1,1, -0.010, 10503.699, 424.692, 52853.175 25/01/12,06:36:48,16,10,1, 11.9,1,1, -0.010, 10503.688, 424.678, 52853.188 25/01/12,06:36:48,17,10,1, 11.9,1,1, -0.010, 10503.692, 424.665, 52853.178 25/01/12,06:36:48,18,10,1, 11.9,1,1, -0.010, 10503.691, 424.705, 52853.197 25/01/12,06:36:48,19,10,1, 11.9,1,1, -0.010, 10503.708, 424.679, 52853.148 25/01/12,06:36:49,00,10,1, 11.9,1,1, -0.011, 10503.703, 424.679, 52853.148 25/01/12,06:36:49,01,10,1, 11.9,1,1, -0.011, 10503.698, 424.690, 52853.124 25/01/12,06:36:49,02,10,1, 11.9,1,1, -0.011, 10503.726, 424.707, 52853.154 25/01/12,06:36:49,03,10,1, 11.9,1,1, -0.011, 10503.709, 424.701, 52853.140 25/01/12,06:36:49,04,10,1, 11.9,1,1, -0.011, 10503.686, 424.682, 52853.199 25/01/12,06:36:49,05,10,1, 11.9,1,1, -0.011, 10503.688, 424.678, 52853.215 25/01/12,06:36:49,06,10,1, 11.9,1,1, -0.011, 10503.701, 424.699, 52853.189 25/01/12,06:36:49,07,10,1, 11.9,1,1, -0.011, 10503.692, 424.711, 52853.173 25/01/12,06:36:49,08,10,1, 11.9,1,1, -0.011, 10503.661, 424.700, 52853.152 25/01/12,06:36:49,09,10,1, 11.9,1,1, -0.011, 10503.674, 424.705, 52853.312 25/01/12,06:36:49,10,10,1, 11.9,1,1, -0.011, 10503.708, 424.700, 52853.190 25/01/12,06:36:49,11,10,1, 11.9,1,1, -0.011, 10503.725, 424.706, 52853.211 25/01/12,06:36:49,12,10,1, 11.9,1,1, -0.011, 10503.704, 424.710, 52853.197 25/01/12,06:36:49,13,10,1, 11.9,1,1, -0.011, 10503.720, 424.684, 52853.176 25/01/12,06:36:49,14,10,1, 11.9,1,1, -0.011, 10503.718, 424.711, 52853.222 25/01/12,06:36:49,15,10,1, 11.9,1,1, -0.011, 10503.722, 424.695, 52853.206 25/01/12,06:36:49,16,10,1, 11.9,1,1, -0.011, 10503.721, 424.712, 52853.225 25/01/12,06:36:49,17,10,1, 11.9,1,1, -0.011, 10503.736, 424.727, 52853.248 25/01/12,06:36:49,18,10,1, 11.9,1,1, -0.011, 10503.722, 424.750, 52853.263 25/01/12,06:36:49,19,10,1, 11.9,1,1, -0.011, 10503.729, 424.742, 52853.359 25/01/12,06:36:50,00,10,1, 11.9,1,1, -0.011, 10503.728, 424.742, 52853.359 25/01/12,06:36:50,01,10,1, 11.9,1,1, -0.011, 10503.721, 424.736, 52853.290 25/01/12,06:36:50,02,10,1, 11.9,1,1, -0.011, 10503.711, 424.733, 52853.281 25/01/12,06:36:50,03,10,1, 11.9,1,1, -0.011, 10503.701, 424.742, 52853.252 25/01/12,06:36:50,04,10,1, 11.9,1,1, -0.011, 10503.713, 424.729, 52853.233 25/01/12,06:36:50,05,10,1, 11.9,1,1, -0.011, 10503.719, 424.738, 52853.229 25/01/12,06:36:50,06,10,1, 11.9,1,1, -0.011, 10503.695, 424.742, 52853.260 25/01/12,06:36:50,07,10,1, 11.9,1,1, -0.011, 10503.719, 424.729, 52853.246 25/01/12,06:36:50,08,10,1, 11.9,1,1, -0.011, 10503.710, 424.742, 52853.241 25/01/12,06:36:50,09,10,1, 11.9,1,1, -0.011, 10503.727, 424.740, 52853.198 25/01/12,06:36:50,10,10,1, 11.9,1,1, -0.011, 10503.714, 424.745, 52853.266 25/01/12,06:36:50,11,10,1, 11.9,1,1, -0.011, 10503.718, 424.760, 52853.306 25/01/12,06:36:50,12,10,1, 11.9,1,1, -0.011, 10503.728, 424.768, 52853.311 25/01/12,06:36:50,13,10,1, 11.9,1,1, -0.011, 10503.726, 424.756, 52853.297 25/01/12,06:36:50,14,10,1, 11.9,1,1, -0.011, 10503.716, 424.724, 52853.270 25/01/12,06:36:50,15,10,1, 11.9,1,1, -0.011, 10503.740, 424.761, 52853.287 25/01/12,06:36:50,16,10,1, 11.9,1,1, -0.011, 10503.768, 424.755, 52853.277 25/01/12,06:36:50,17,10,1, 11.9,1,1, -0.011, 10503.738, 424.753, 52853.284 25/01/12,06:36:50,18,10,1, 11.9,1,1, -0.011, 10503.744, 424.764, 52853.305 25/01/12,06:36:50,19,10,1, 11.9,1,1, -0.011, 10503.776, 424.784, 52853.293 25/01/12,06:36:51,00,10,1, 11.9,1,1, -0.010, 10503.770, 424.784, 52853.293 25/01/12,06:36:51,01,10,1, 11.9,1,1, -0.010, 10503.734, 424.762, 52853.274 25/01/12,06:36:51,02,10,1, 11.9,1,1, -0.010, 10503.727, 424.762, 52853.267 25/01/12,06:36:51,03,10,1, 11.9,1,1, -0.010, 10503.766, 424.753, 52853.264 25/01/12,06:36:51,04,10,1, 11.9,1,1, -0.010, 10503.747, 424.777, 52853.292 25/01/12,06:36:51,05,10,1, 11.9,1,1, -0.010, 10503.732, 424.755, 52853.337 25/01/12,06:36:51,06,10,1, 11.9,1,1, -0.010, 10503.729, 424.786, 52853.376 25/01/12,06:36:51,07,10,1, 11.9,1,1, -0.010, 10503.730, 424.797, 52853.353 25/01/12,06:36:51,08,10,1, 11.9,1,1, -0.010, 10503.731, 424.778, 52853.331 25/01/12,06:36:51,09,10,1, 11.9,1,1, -0.010, 10503.736, 424.780, 52853.309 25/01/12,06:36:51,10,10,1, 11.9,1,1, -0.010, 10503.729, 424.775, 52853.282 25/01/12,06:36:51,11,10,1, 11.9,1,1, -0.010, 10503.742, 424.788, 52853.300 25/01/12,06:36:51,12,10,1, 11.9,1,1, -0.010, 10503.745, 424.777, 52853.299 25/01/12,06:36:51,13,10,1, 11.9,1,1, -0.010, 10503.764, 424.813, 52853.340 25/01/12,06:36:51,14,10,1, 11.9,1,1, -0.010, 10503.763, 424.796, 52853.320 25/01/12,06:36:51,15,10,1, 11.9,1,1, -0.010, 10503.738, 424.792, 52853.335 25/01/12,06:36:51,16,10,1, 11.9,1,1, -0.010, 10503.751, 424.809, 52853.291 25/01/12,06:36:51,17,10,1, 11.9,1,1, -0.010, 10503.746, 424.799, 52853.341 25/01/12,06:36:51,18,10,1, 11.9,1,1, -0.010, 10503.734, 424.804, 52853.340 25/01/12,06:36:51,19,10,1, 11.9,1,1, -0.010, 10503.758, 424.795, 52853.336 25/01/12,06:36:52,00,10,1, 11.9,1,1, -0.010, 10503.753, 424.795, 52853.336 25/01/12,06:36:52,01,10,1, 11.9,1,1, -0.010, 10503.750, 424.814, 52853.382 25/01/12,06:36:52,02,10,1, 11.9,1,1, -0.010, 10503.725, 424.791, 52853.371 25/01/12,06:36:52,03,10,1, 11.9,1,1, -0.010, 10503.751, 424.794, 52853.346 25/01/12,06:36:52,04,10,1, 11.9,1,1, -0.010, 10503.739, 424.814, 52853.346 25/01/12,06:36:52,05,10,1, 11.9,1,1, -0.010, 10503.759, 424.800, 52853.363 25/01/12,06:36:52,06,10,1, 11.9,1,1, -0.010, 10503.747, 424.784, 52853.365 25/01/12,06:36:52,07,10,1, 11.9,1,1, -0.010, 10503.745, 424.811, 52853.423 25/01/12,06:36:52,08,10,1, 11.9,1,1, -0.010, 10503.751, 424.807, 52853.387 25/01/12,06:36:52,09,10,1, 11.9,1,1, -0.010, 10503.754, 424.811, 52853.342 25/01/12,06:36:52,10,10,1, 11.9,1,1, -0.010, 10503.776, 424.822, 52853.344 25/01/12,06:36:52,11,10,1, 11.9,1,1, -0.010, 10503.751, 424.819, 52853.358 25/01/12,06:36:52,12,10,1, 11.9,1,1, -0.010, 10503.764, 424.801, 52853.404 25/01/12,06:36:52,13,10,1, 11.9,1,1, -0.010, 10503.737, 424.825, 52853.406 25/01/12,06:36:52,14,10,1, 11.9,1,1, -0.010, 10503.745, 424.823, 52853.424 25/01/12,06:36:52,15,10,1, 11.9,1,1, -0.010, 10503.755, 424.829, 52853.425 25/01/12,06:36:52,16,10,1, 11.9,1,1, -0.010, 10503.759, 424.822, 52853.414 25/01/12,06:36:52,17,10,1, 11.9,1,1, -0.010, 10503.763, 424.831, 52853.391 25/01/12,06:36:52,18,10,1, 11.9,1,1, -0.010, 10503.786, 424.815, 52853.347 25/01/12,06:36:52,19,10,1, 11.9,1,1, -0.010, 10503.777, 424.835, 52853.375 25/01/12,06:36:53,00,10,1, 11.9,1,1, -0.012, 10503.770, 424.835, 52853.375 25/01/12,06:36:53,01,10,1, 11.9,1,1, -0.012, 10503.764, 424.837, 52853.441 25/01/12,06:36:53,02,10,1, 11.9,1,1, -0.012, 10503.781, 424.840, 52853.385 25/01/12,06:36:53,03,10,1, 11.9,1,1, -0.012, 10503.757, 424.853, 52853.400 25/01/12,06:36:53,04,10,1, 11.9,1,1, -0.012, 10503.774, 424.865, 52853.449 25/01/12,06:36:53,05,10,1, 11.9,1,1, -0.012, 10503.739, 424.839, 52853.418 25/01/12,06:36:53,06,10,1, 11.9,1,1, -0.012, 10503.738, 424.872, 52853.444 25/01/12,06:36:53,07,10,1, 11.9,1,1, -0.012, 10503.754, 424.852, 52853.489 25/01/12,06:36:53,08,10,1, 11.9,1,1, -0.012, 10503.756, 424.875, 52853.531 25/01/12,06:36:53,09,10,1, 11.9,1,1, -0.012, 10503.768, 424.858, 52853.483 25/01/12,06:36:53,10,10,1, 11.9,1,1, -0.012, 10503.750, 424.869, 52853.463 25/01/12,06:36:53,11,10,1, 11.9,1,1, -0.012, 10503.739, 424.878, 52853.408 25/01/12,06:36:53,12,10,1, 11.9,1,1, -0.012, 10503.735, 424.892, 52853.404 25/01/12,06:36:53,13,10,1, 11.9,1,1, -0.012, 10503.788, 424.884, 52853.457 25/01/12,06:36:53,14,10,1, 11.9,1,1, -0.012, 10503.779, 424.867, 52853.460 25/01/12,06:36:53,15,10,1, 11.9,1,1, -0.012, 10503.772, 424.885, 52853.439 25/01/12,06:36:53,16,10,1, 11.9,1,1, -0.012, 10503.790, 424.872, 52853.436 25/01/12,06:36:53,17,10,1, 11.9,1,1, -0.012, 10503.783, 424.886, 52853.441 25/01/12,06:36:53,18,10,1, 11.9,1,1, -0.012, 10503.747, 424.883, 52853.442 25/01/12,06:36:53,19,10,1, 11.9,1,1, -0.012, 10503.765, 424.881, 52853.433 25/01/12,06:36:54,00,10,1, 11.9,1,1, -0.011, 10503.762, 424.881, 52853.433 25/01/12,06:36:54,01,10,1, 11.9,1,1, -0.011, 10503.787, 424.883, 52853.505 25/01/12,06:36:54,02,10,1, 11.9,1,1, -0.011, 10503.757, 424.901, 52853.556 25/01/12,06:36:54,03,10,1, 11.9,1,1, -0.011, 10503.793, 424.879, 52853.491 25/01/12,06:36:54,04,10,1, 11.9,1,1, -0.011, 10503.772, 424.886, 52853.475 25/01/12,06:36:54,05,10,1, 11.9,1,1, -0.011, 10503.758, 424.899, 52853.445 25/01/12,06:36:54,06,10,1, 11.9,1,1, -0.011, 10503.782, 424.897, 52853.467 25/01/12,06:36:54,07,10,1, 11.9,1,1, -0.011, 10503.789, 424.899, 52853.489 25/01/12,06:36:54,08,10,1, 11.9,1,1, -0.011, 10503.789, 424.896, 52853.496 25/01/12,06:36:54,09,10,1, 11.9,1,1, -0.011, 10503.789, 424.913, 52853.535 25/01/12,06:36:54,10,10,1, 11.9,1,1, -0.011, 10503.776, 424.916, 52853.489 25/01/12,06:36:54,11,10,1, 11.9,1,1, -0.011, 10503.786, 424.916, 52853.511 25/01/12,06:36:54,12,10,1, 11.9,1,1, -0.011, 10503.796, 424.913, 52853.515 25/01/12,06:36:54,13,10,1, 11.9,1,1, -0.011, 10503.799, 424.921, 52853.552 25/01/12,06:36:54,14,10,1, 11.9,1,1, -0.011, 10503.797, 424.903, 52853.576 25/01/12,06:36:54,15,10,1, 11.9,1,1, -0.011, 10503.797, 424.910, 52853.597 25/01/12,06:36:54,16,10,1, 11.9,1,1, -0.011, 10503.804, 424.909, 52853.576 25/01/12,06:36:54,17,10,1, 11.9,1,1, -0.011, 10503.794, 424.924, 52853.535 25/01/12,06:36:54,18,10,1, 11.9,1,1, -0.011, 10503.792, 424.930, 52853.517 25/01/12,06:36:54,19,10,1, 11.9,1,1, -0.011, 10503.782, 424.892, 52853.477 25/01/12,06:36:55,00,10,1, 11.9,1,1, -0.006, 10503.778, 424.892, 52853.477 25/01/12,06:36:55,01,10,1, 11.9,1,1, -0.006, 10503.792, 424.940, 52853.496 25/01/12,06:36:55,02,10,1, 11.9,1,1, -0.006, 10503.783, 424.914, 52853.479 25/01/12,06:36:55,03,10,1, 11.9,1,1, -0.006, 10503.768, 424.923, 52853.532 25/01/12,06:36:55,04,10,1, 11.9,1,1, -0.006, 10503.792, 424.909, 52853.538 25/01/12,06:36:55,05,10,1, 11.9,1,1, -0.006, 10503.799, 424.935, 52853.544 25/01/12,06:36:55,06,10,1, 11.9,1,1, -0.006, 10503.783, 424.925, 52853.504 25/01/12,06:36:55,07,10,1, 11.9,1,1, -0.006, 10503.789, 424.929, 52853.546 25/01/12,06:36:55,08,10,1, 11.9,1,1, -0.006, 10503.773, 424.908, 52853.563 25/01/12,06:36:55,09,10,1, 11.9,1,1, -0.006, 10503.775, 424.925, 52853.594 25/01/12,06:36:55,10,10,1, 11.9,1,1, -0.006, 10503.767, 424.931, 52853.550 25/01/12,06:36:55,11,10,1, 11.9,1,1, -0.006, 10503.786, 424.921, 52853.580 25/01/12,06:36:55,12,10,1, 11.9,1,1, -0.006, 10503.786, 424.930, 52853.605 25/01/12,06:36:55,13,10,1, 11.9,1,1, -0.006, 10503.782, 424.914, 52853.553 25/01/12,06:36:55,14,10,1, 11.9,1,1, -0.006, 10503.791, 424.943, 52853.573 25/01/12,06:36:55,15,10,1, 11.9,1,1, -0.006, 10503.816, 424.921, 52853.538 25/01/12,06:36:55,16,10,1, 11.9,1,1, -0.006, 10503.814, 424.931, 52853.557 25/01/12,06:36:55,17,10,1, 11.9,1,1, -0.006, 10503.814, 424.930, 52853.571 25/01/12,06:36:55,18,10,1, 11.9,1,1, -0.006, 10503.794, 424.904, 52853.555 25/01/12,06:36:55,19,10,1, 11.9,1,1, -0.006, 10503.817, 424.926, 52853.570 25/01/12,06:36:56,00,10,1, 11.9,1,1, -0.012, 10503.812, 424.926, 52853.570 25/01/12,06:36:56,01,10,1, 11.9,1,1, -0.012, 10503.796, 424.934, 52853.581 25/01/12,06:36:56,02,10,1, 11.9,1,1, -0.012, 10503.808, 424.918, 52853.634 25/01/12,06:36:56,03,10,1, 11.9,1,1, -0.012, 10503.808, 424.917, 52853.616 25/01/12,06:36:56,04,10,1, 11.9,1,1, -0.012, 10503.793, 424.927, 52853.571 25/01/12,06:36:56,05,10,1, 11.9,1,1, -0.012, 10503.814, 424.908, 52853.605 25/01/12,06:36:56,06,10,1, 11.9,1,1, -0.012, 10503.822, 424.942, 52853.579 25/01/12,06:36:56,07,10,1, 11.9,1,1, -0.012, 10503.796, 424.931, 52853.561 25/01/12,06:36:56,08,10,1, 11.9,1,1, -0.012, 10503.826, 424.944, 52853.559 25/01/12,06:36:56,09,10,1, 11.9,1,1, -0.012, 10503.803, 424.939, 52853.548 25/01/12,06:36:56,10,10,1, 11.9,1,1, -0.012, 10503.827, 424.908, 52853.596 25/01/12,06:36:56,11,10,1, 11.9,1,1, -0.012, 10503.798, 424.934, 52853.587 25/01/12,06:36:56,12,10,1, 11.9,1,1, -0.012, 10503.821, 424.938, 52853.606 25/01/12,06:36:56,13,10,1, 11.9,1,1, -0.012, 10503.836, 424.931, 52853.570 25/01/12,06:36:56,14,10,1, 11.9,1,1, -0.012, 10503.802, 424.931, 52853.597 25/01/12,06:36:56,15,10,1, 11.9,1,1, -0.012, 10503.830, 424.936, 52853.627 25/01/12,06:36:56,16,10,1, 11.9,1,1, -0.012, 10503.821, 424.948, 52853.665 25/01/12,06:36:56,17,10,1, 11.9,1,1, -0.012, 10503.823, 424.926, 52853.660 25/01/12,06:36:56,18,10,1, 11.9,1,1, -0.012, 10503.844, 424.938, 52853.625 25/01/12,06:36:56,19,10,1, 11.9,1,1, -0.012, 10503.841, 424.920, 52853.587 25/01/12,06:36:57,00,10,1, 12.0,1,1, -0.011, 10503.837, 424.920, 52853.587 25/01/12,06:36:57,01,10,1, 12.0,1,1, -0.011, 10503.823, 424.922, 52853.568 25/01/12,06:36:57,02,10,1, 12.0,1,1, -0.011, 10503.834, 424.933, 52853.621 25/01/12,06:36:57,03,10,1, 12.0,1,1, -0.011, 10503.836, 424.940, 52853.546 25/01/12,06:36:57,04,10,1, 12.0,1,1, -0.011, 10503.818, 424.913, 52853.682 25/01/12,06:36:57,05,10,1, 12.0,1,1, -0.011, 10503.851, 424.930, 52853.694 25/01/12,06:36:57,06,10,1, 12.0,1,1, -0.011, 10503.822, 424.939, 52853.686 25/01/12,06:36:57,07,10,1, 12.0,1,1, -0.011, 10503.844, 424.941, 52853.707 25/01/12,06:36:57,08,10,1, 12.0,1,1, -0.011, 10503.847, 424.943, 52853.639 25/01/12,06:36:57,09,10,1, 12.0,1,1, -0.011, 10503.824, 424.935, 52853.633 25/01/12,06:36:57,10,10,1, 12.0,1,1, -0.011, 10503.819, 424.920, 52853.732 25/01/12,06:36:57,11,10,1, 12.0,1,1, -0.011, 10503.829, 424.948, 52853.714 25/01/12,06:36:57,12,10,1, 12.0,1,1, -0.011, 10503.826, 424.937, 52853.648 25/01/12,06:36:57,13,10,1, 12.0,1,1, -0.011, 10503.816, 424.952, 52853.740 25/01/12,06:36:57,14,10,1, 12.0,1,1, -0.011, 10503.843, 424.935, 52853.733 25/01/12,06:36:57,15,10,1, 12.0,1,1, -0.011, 10503.844, 424.926, 52853.674 25/01/12,06:36:57,16,10,1, 12.0,1,1, -0.011, 10503.833, 424.914, 52853.619 25/01/12,06:36:57,17,10,1, 12.0,1,1, -0.011, 10503.825, 424.927, 52853.698 25/01/12,06:36:57,18,10,1, 12.0,1,1, -0.011, 10503.852, 424.926, 52853.696 25/01/12,06:36:57,19,10,1, 12.0,1,1, -0.011, 10503.836, 424.919, 52853.699 25/01/12,06:36:58,00,10,1, 11.9,1,1, -0.008, 10503.829, 424.919, 52853.699 25/01/12,06:36:58,01,10,1, 11.9,1,1, -0.008, 10503.861, 424.934, 52853.687 25/01/12,06:36:58,02,10,1, 11.9,1,1, -0.008, 10503.874, 424.957, 52853.692 25/01/12,06:36:58,03,10,1, 11.9,1,1, -0.008, 10503.853, 424.954, 52853.693 25/01/12,06:36:58,04,10,1, 11.9,1,1, -0.008, 10503.842, 424.924, 52853.693 25/01/12,06:36:58,05,10,1, 11.9,1,1, -0.008, 10503.844, 424.961, 52853.747 25/01/12,06:36:58,06,10,1, 11.9,1,1, -0.008, 10503.837, 424.958, 52853.761 25/01/12,06:36:58,07,10,1, 11.9,1,1, -0.008, 10503.839, 424.946, 52853.711 25/01/12,06:36:58,08,10,1, 11.9,1,1, -0.008, 10503.851, 424.944, 52853.685 25/01/12,06:36:58,09,10,1, 11.9,1,1, -0.008, 10503.847, 424.957, 52853.676 25/01/12,06:36:58,10,10,1, 11.9,1,1, -0.008, 10503.854, 424.963, 52853.706 25/01/12,06:36:58,11,10,1, 11.9,1,1, -0.008, 10503.850, 424.934, 52853.747 25/01/12,06:36:58,12,10,1, 11.9,1,1, -0.008, 10503.847, 424.955, 52853.732 25/01/12,06:36:58,13,10,1, 11.9,1,1, -0.008, 10503.867, 424.935, 52853.727 25/01/12,06:36:58,14,10,1, 11.9,1,1, -0.008, 10503.854, 424.939, 52853.739 25/01/12,06:36:58,15,10,1, 11.9,1,1, -0.008, 10503.864, 424.946, 52853.726 25/01/12,06:36:58,16,10,1, 11.9,1,1, -0.008, 10503.877, 424.963, 52853.733 25/01/12,06:36:58,17,10,1, 11.9,1,1, -0.008, 10503.865, 424.947, 52853.737 25/01/12,06:36:58,18,10,1, 11.9,1,1, -0.008, 10503.874, 424.964, 52853.762 25/01/12,06:36:58,19,10,1, 11.9,1,1, -0.008, 10503.877, 424.973, 52853.780 25/01/12,06:36:59,00,10,1, 11.9,1,1, -0.007, 10503.870, 424.973, 52853.780 25/01/12,06:36:59,01,10,1, 11.9,1,1, -0.007, 10503.875, 424.938, 52853.707 25/01/12,06:36:59,02,10,1, 11.9,1,1, -0.007, 10503.855, 424.966, 52853.648 25/01/12,06:36:59,03,10,1, 11.9,1,1, -0.007, 10503.854, 424.975, 52853.704 25/01/12,06:36:59,04,10,1, 11.9,1,1, -0.007, 10503.848, 424.943, 52853.735 25/01/12,06:36:59,05,10,1, 11.9,1,1, -0.007, 10503.876, 424.988, 52853.771 25/01/12,06:36:59,06,10,1, 11.9,1,1, -0.007, 10503.846, 424.945, 52853.730 25/01/12,06:36:59,07,10,1, 11.9,1,1, -0.007, 10503.877, 424.980, 52853.763 25/01/12,06:36:59,08,10,1, 11.9,1,1, -0.007, 10503.860, 424.983, 52853.763 25/01/12,06:36:59,09,10,1, 11.9,1,1, -0.007, 10503.850, 424.960, 52853.729 25/01/12,06:36:59,10,10,1, 11.9,1,1, -0.007, 10503.868, 424.950, 52853.764 25/01/12,06:36:59,11,10,1, 11.9,1,1, -0.007, 10503.856, 424.971, 52853.789 25/01/12,06:36:59,12,10,1, 11.9,1,1, -0.007, 10503.895, 424.950, 52853.790 25/01/12,06:36:59,13,10,1, 11.9,1,1, -0.007, 10503.881, 424.964, 52853.758 25/01/12,06:36:59,14,10,1, 11.9,1,1, -0.007, 10503.879, 424.970, 52853.767 25/01/12,06:36:59,15,10,1, 11.9,1,1, -0.007, 10503.896, 424.930, 52853.748 25/01/12,06:36:59,16,10,1, 11.9,1,1, -0.007, 10503.879, 424.967, 52853.749 25/01/12,06:36:59,17,10,1, 11.9,1,1, -0.007, 10503.889, 424.931, 52853.760 25/01/12,06:36:59,18,10,1, 11.9,1,1, -0.007, 10503.877, 424.935, 52853.779 25/01/12,06:36:59,19,10,1, 11.9,1,1, -0.007, 10503.888, 424.941, 52853.739 25/01/12,06:37:00,00,10,1, 11.9,1,1, -0.007, 10503.887, 424.941, 52853.739 25/01/12,06:37:00,01,10,1, 11.9,1,1, -0.007, 10503.895, 424.939, 52853.760 25/01/12,06:37:00,02,10,1, 11.9,1,1, -0.007, 10503.861, 424.948, 52853.774 25/01/12,06:37:00,03,10,1, 11.9,1,1, -0.007, 10503.855, 424.958, 52853.768 25/01/12,06:37:00,04,10,1, 11.9,1,1, -0.007, 10503.877, 424.948, 52853.761 25/01/12,06:37:00,05,10,1, 11.9,1,1, -0.007, 10503.864, 424.982, 52853.804 25/01/12,06:37:00,06,10,1, 11.9,1,1, -0.007, 10503.874, 424.952, 52853.747 25/01/12,06:37:00,07,10,1, 11.9,1,1, -0.007, 10503.845, 424.950, 52853.864 25/01/12,06:37:00,08,10,1, 11.9,1,1, -0.007, 10503.861, 424.935, 52853.792 25/01/12,06:37:00,09,10,1, 11.9,1,1, -0.007, 10503.868, 424.950, 52853.758 25/01/12,06:37:00,10,10,1, 11.9,1,1, -0.007, 10503.872, 424.968, 52853.765 25/01/12,06:37:00,11,10,1, 11.9,1,1, -0.007, 10503.890, 424.941, 52853.774 25/01/12,06:37:00,12,10,1, 11.9,1,1, -0.007, 10503.878, 424.944, 52853.787 25/01/12,06:37:00,13,10,1, 11.9,1,1, -0.007, 10503.888, 424.940, 52853.768 25/01/12,06:37:00,14,10,1, 11.9,1,1, -0.007, 10503.889, 424.922, 52853.797 25/01/12,06:37:00,15,10,1, 11.9,1,1, -0.007, 10503.881, 424.950, 52853.812 25/01/12,06:37:00,16,10,1, 11.9,1,1, -0.007, 10503.872, 424.942, 52853.809 25/01/12,06:37:00,17,10,1, 11.9,1,1, -0.007, 10503.883, 424.919, 52853.602 25/01/12,06:37:00,18,10,1, 11.9,1,1, -0.007, 10503.865, 424.932, 52853.826 25/01/12,06:37:00,19,10,1, 11.9,1,1, -0.007, 10503.881, 424.962, 52853.882 25/01/12,06:37:01,00,10,1, 11.9,1,1, -0.009, 10503.879, 424.962, 52853.882 25/01/12,06:37:01,01,10,1, 11.9,1,1, -0.009, 10503.855, 424.946, 52853.789 25/01/12,06:37:01,02,10,1, 11.9,1,1, -0.009, 10503.887, 424.959, 52853.801 25/01/12,06:37:01,03,10,1, 11.9,1,1, -0.009, 10503.861, 424.939, 52853.788 25/01/12,06:37:01,04,10,1, 11.9,1,1, -0.009, 10503.851, 424.956, 52853.772 25/01/12,06:37:01,05,10,1, 11.9,1,1, -0.009, 10503.860, 424.966, 52853.772 25/01/12,06:37:01,06,10,1, 11.9,1,1, -0.009, 10503.839, 424.952, 52853.744 25/01/12,06:37:01,07,10,1, 11.9,1,1, -0.009, 10503.856, 424.942, 52853.803 25/01/12,06:37:01,08,10,1, 11.9,1,1, -0.009, 10503.844, 424.942, 52853.855 25/01/12,06:37:01,09,10,1, 11.9,1,1, -0.009, 10503.845, 424.960, 52853.883 25/01/12,06:37:01,10,10,1, 11.9,1,1, -0.009, 10503.869, 424.944, 52853.780 25/01/12,06:37:01,11,10,1, 11.9,1,1, -0.009, 10503.859, 424.954, 52853.790 25/01/12,06:37:01,12,10,1, 11.9,1,1, -0.009, 10503.857, 424.941, 52853.836 25/01/12,06:37:01,13,10,1, 11.9,1,1, -0.009, 10503.859, 424.959, 52853.877 25/01/12,06:37:01,14,10,1, 11.9,1,1, -0.009, 10503.863, 424.950, 52853.851 25/01/12,06:37:01,15,10,1, 11.9,1,1, -0.009, 10503.868, 424.936, 52853.794 25/01/12,06:37:01,16,10,1, 11.9,1,1, -0.009, 10503.873, 424.935, 52853.839 25/01/12,06:37:01,17,10,1, 11.9,1,1, -0.009, 10503.861, 424.938, 52853.823 25/01/12,06:37:01,18,10,1, 11.9,1,1, -0.009, 10503.861, 424.937, 52853.787 25/01/12,06:37:01,19,10,1, 11.9,1,1, -0.009, 10503.870, 424.938, 52853.789 25/01/12,06:37:02,00,10,1, 11.9,1,1, -0.011, 10503.870, 424.938, 52853.789 25/01/12,06:37:02,01,10,1, 11.9,1,1, -0.011, 10503.849, 424.963, 52853.899 25/01/12,06:37:02,02,10,1, 11.9,1,1, -0.011, 10503.879, 424.965, 52853.850 25/01/12,06:37:02,03,10,1, 11.9,1,1, -0.011, 10503.860, 424.957, 52853.861 25/01/12,06:37:02,04,10,1, 11.9,1,1, -0.011, 10503.846, 424.944, 52853.801 25/01/12,06:37:02,05,10,1, 11.9,1,1, -0.011, 10503.868, 424.979, 52853.895 25/01/12,06:37:02,06,10,1, 11.9,1,1, -0.011, 10503.855, 424.975, 52853.888 25/01/12,06:37:02,07,10,1, 11.9,1,1, -0.011, 10503.862, 424.942, 52853.865 25/01/12,06:37:02,08,10,1, 11.9,1,1, -0.011, 10503.833, 424.945, 52853.845 25/01/12,06:37:02,09,10,1, 11.9,1,1, -0.011, 10503.847, 424.936, 52853.859 25/01/12,06:37:02,10,10,1, 11.9,1,1, -0.011, 10503.850, 424.954, 52853.848 25/01/12,06:37:02,11,10,1, 11.9,1,1, -0.011, 10503.847, 424.929, 52853.786 25/01/12,06:37:02,12,10,1, 11.9,1,1, -0.011, 10503.846, 424.931, 52853.885 25/01/12,06:37:02,13,10,1, 11.9,1,1, -0.011, 10503.855, 424.920, 52853.794 25/01/12,06:37:02,14,10,1, 11.9,1,1, -0.011, 10503.850, 424.933, 52853.875 25/01/12,06:37:02,15,10,1, 11.9,1,1, -0.011, 10503.852, 424.951, 52853.858 25/01/12,06:37:02,16,10,1, 11.9,1,1, -0.011, 10503.850, 424.922, 52853.881 25/01/12,06:37:02,17,10,1, 11.9,1,1, -0.011, 10503.858, 424.926, 52853.870 25/01/12,06:37:02,18,10,1, 11.9,1,1, -0.011, 10503.860, 424.950, 52853.864 25/01/12,06:37:02,19,10,1, 11.9,1,1, -0.011, 10503.840, 424.945, 52853.880 25/01/12,06:37:03,00,10,1, 11.9,1,1, -0.010, 10503.837, 424.945, 52853.880 25/01/12,06:37:03,01,10,1, 11.9,1,1, -0.010, 10503.851, 424.934, 52853.879 25/01/12,06:37:03,02,10,1, 11.9,1,1, -0.010, 10503.871, 424.946, 52853.892 25/01/12,06:37:03,03,10,1, 11.9,1,1, -0.010, 10503.830, 424.927, 52853.911 25/01/12,06:37:03,04,10,1, 11.9,1,1, -0.010, 10503.823, 424.918, 52853.897 25/01/12,06:37:03,05,10,1, 11.9,1,1, -0.010, 10503.854, 424.931, 52853.845 25/01/12,06:37:03,06,10,1, 11.9,1,1, -0.010, 10503.846, 424.910, 52853.803 25/01/12,06:37:03,07,10,1, 11.9,1,1, -0.010, 10503.839, 424.923, 52853.828 25/01/12,06:37:03,08,10,1, 11.9,1,1, -0.010, 10503.843, 424.912, 52853.844 25/01/12,06:37:03,09,10,1, 11.9,1,1, -0.010, 10503.841, 424.928, 52853.864 25/01/12,06:37:03,10,10,1, 11.9,1,1, -0.010, 10503.857, 424.903, 52853.950 25/01/12,06:37:03,11,10,1, 11.9,1,1, -0.010, 10503.816, 424.900, 52853.822 25/01/12,06:37:03,12,10,1, 11.9,1,1, -0.010, 10503.838, 424.933, 52853.958 25/01/12,06:37:03,13,10,1, 11.9,1,1, -0.010, 10503.833, 424.909, 52853.907 25/01/12,06:37:03,14,10,1, 11.9,1,1, -0.010, 10503.834, 424.907, 52853.869 25/01/12,06:37:03,15,10,1, 11.9,1,1, -0.010, 10503.858, 424.905, 52853.849 25/01/12,06:37:03,16,10,1, 11.9,1,1, -0.010, 10503.842, 424.916, 52853.932 25/01/12,06:37:03,17,10,1, 11.9,1,1, -0.010, 10503.836, 424.938, 52853.963 25/01/12,06:37:03,18,10,1, 11.9,1,1, -0.010, 10503.821, 424.915, 52853.925 25/01/12,06:37:03,19,10,1, 11.9,1,1, -0.010, 10503.851, 424.951, 52853.809 25/01/12,06:37:04,00,10,1, 11.9,1,1, -0.012, 10503.845, 424.951, 52853.809 25/01/12,06:37:04,01,10,1, 11.9,1,1, -0.012, 10503.849, 424.963, 52853.924 25/01/12,06:37:04,02,10,1, 11.9,1,1, -0.012, 10503.826, 424.928, 52853.850 25/01/12,06:37:04,03,10,1, 11.9,1,1, -0.012, 10503.828, 424.905, 52853.931 25/01/12,06:37:04,04,10,1, 11.9,1,1, -0.012, 10503.843, 424.901, 52853.948 25/01/12,06:37:04,05,10,1, 11.9,1,1, -0.012, 10503.825, 424.914, 52853.977 25/01/12,06:37:04,06,10,1, 11.9,1,1, -0.012, 10503.833, 424.909, 52853.937 25/01/12,06:37:04,07,10,1, 11.9,1,1, -0.012, 10503.847, 424.902, 52853.915 25/01/12,06:37:04,08,10,1, 11.9,1,1, -0.012, 10503.814, 424.877, 52853.867 25/01/12,06:37:04,09,10,1, 11.9,1,1, -0.012, 10503.842, 424.903, 52853.910 25/01/12,06:37:04,10,10,1, 11.9,1,1, -0.012, 10503.847, 424.879, 52853.920 25/01/12,06:37:04,11,10,1, 11.9,1,1, -0.012, 10503.829, 424.913, 52853.900 25/01/12,06:37:04,12,10,1, 11.9,1,1, -0.012, 10503.820, 424.885, 52853.861 25/01/12,06:37:04,13,10,1, 11.9,1,1, -0.012, 10503.820, 424.890, 52853.965 25/01/12,06:37:04,14,10,1, 11.9,1,1, -0.012, 10503.788, 424.882, 52853.887 25/01/12,06:37:04,15,10,1, 11.9,1,1, -0.012, 10503.816, 424.900, 52853.989 25/01/12,06:37:04,16,10,1, 11.9,1,1, -0.012, 10503.810, 424.902, 52854.002 25/01/12,06:37:04,17,10,1, 11.9,1,1, -0.012, 10503.824, 424.890, 52853.951 25/01/12,06:37:04,18,10,1, 11.9,1,1, -0.012, 10503.841, 424.895, 52853.982 25/01/12,06:37:04,19,10,1, 11.9,1,1, -0.012, 10503.812, 424.877, 52853.963 25/01/12,06:37:05,00,10,1, 11.9,1,1, -0.013, 10503.803, 424.877, 52853.963 25/01/12,06:37:05,01,10,1, 11.9,1,1, -0.013, 10503.808, 424.884, 52853.930 25/01/12,06:37:05,02,10,1, 11.9,1,1, -0.013, 10503.803, 424.899, 52853.996 25/01/12,06:37:05,03,10,1, 11.9,1,1, -0.013, 10503.785, 424.888, 52854.012 25/01/12,06:37:05,04,10,1, 11.9,1,1, -0.013, 10503.804, 424.885, 52853.961 25/01/12,06:37:05,05,10,1, 11.9,1,1, -0.013, 10503.788, 424.869, 52853.945 25/01/12,06:37:05,06,10,1, 11.9,1,1, -0.013, 10503.800, 424.880, 52853.925 25/01/12,06:37:05,07,10,1, 11.9,1,1, -0.013, 10503.787, 424.891, 52854.000 25/01/12,06:37:05,08,10,1, 11.9,1,1, -0.013, 10503.781, 424.865, 52853.935 25/01/12,06:37:05,09,10,1, 11.9,1,1, -0.013, 10503.809, 424.915, 52854.000 25/01/12,06:37:05,10,10,1, 11.9,1,1, -0.013, 10503.770, 424.889, 52854.033 25/01/12,06:37:05,11,10,1, 11.9,1,1, -0.013, 10503.793, 424.921, 52854.013 25/01/12,06:37:05,12,10,1, 11.9,1,1, -0.013, 10503.778, 424.919, 52854.035 25/01/12,06:37:05,13,10,1, 11.9,1,1, -0.013, 10503.788, 424.899, 52853.973 25/01/12,06:37:05,14,10,1, 11.9,1,1, -0.013, 10503.803, 424.910, 52854.000 25/01/12,06:37:05,15,10,1, 11.9,1,1, -0.013, 10503.779, 424.911, 52854.027 25/01/12,06:37:05,16,10,1, 11.9,1,1, -0.013, 10503.783, 424.899, 52853.995 25/01/12,06:37:05,17,10,1, 11.9,1,1, -0.013, 10503.780, 424.897, 52853.998 25/01/12,06:37:05,18,10,1, 11.9,1,1, -0.013, 10503.735, 424.903, 52853.990 25/01/12,06:37:05,19,10,1, 11.9,1,1, -0.013, 10503.766, 424.903, 52853.947 25/01/12,06:37:06,00,10,1, 11.9,1,1, -0.008, 10503.762, 424.903, 52853.947 25/01/12,06:37:06,01,10,1, 11.9,1,1, -0.008, 10503.750, 424.874, 52853.790 25/01/12,06:37:06,02,10,1, 11.9,1,1, -0.008, 10503.750, 424.908, 52854.046 25/01/12,06:37:06,03,10,1, 11.9,1,1, -0.008, 10503.783, 424.906, 52854.085 25/01/12,06:37:06,04,10,1, 11.9,1,1, -0.008, 10503.789, 424.885, 52854.101 25/01/12,06:37:06,05,10,1, 11.9,1,1, -0.008, 10503.785, 424.910, 52854.110 25/01/12,06:37:06,06,10,1, 11.9,1,1, -0.008, 10503.783, 424.888, 52853.983 25/01/12,06:37:06,07,10,1, 11.9,1,1, -0.008, 10503.771, 424.893, 52853.978 25/01/12,06:37:06,08,10,1, 11.9,1,1, -0.008, 10503.764, 424.895, 52854.000 25/01/12,06:37:06,09,10,1, 11.9,1,1, -0.008, 10503.758, 424.899, 52854.048 25/01/12,06:37:06,10,10,1, 11.9,1,1, -0.008, 10503.747, 424.896, 52854.037 25/01/12,06:37:06,11,10,1, 11.9,1,1, -0.008, 10503.752, 424.876, 52854.071 25/01/12,06:37:06,12,10,1, 11.9,1,1, -0.008, 10503.758, 424.884, 52854.024 25/01/12,06:37:06,13,10,1, 11.9,1,1, -0.008, 10503.748, 424.891, 52853.971 25/01/12,06:37:06,14,10,1, 11.9,1,1, -0.008, 10503.730, 424.876, 52854.004 25/01/12,06:37:06,15,10,1, 11.9,1,1, -0.008, 10503.743, 424.875, 52853.954 25/01/12,06:37:06,16,10,1, 11.9,1,1, -0.008, 10503.744, 424.873, 52854.041 25/01/12,06:37:06,17,10,1, 11.9,1,1, -0.008, 10503.752, 424.853, 52854.082 25/01/12,06:37:06,18,10,1, 11.9,1,1, -0.008, 10503.739, 424.865, 52854.064 25/01/12,06:37:06,19,10,1, 11.9,1,1, -0.008, 10503.724, 424.873, 52854.075 25/01/12,06:37:07,00,10,1, 11.9,1,1, -0.010, 10503.720, 424.873, 52854.075 25/01/12,06:37:07,01,10,1, 11.9,1,1, -0.010, 10503.746, 424.875, 52854.047 25/01/12,06:37:07,02,10,1, 11.9,1,1, -0.010, 10503.731, 424.874, 52854.031 25/01/12,06:37:07,03,10,1, 11.9,1,1, -0.010, 10503.733, 424.867, 52854.042 25/01/12,06:37:07,04,10,1, 11.9,1,1, -0.010, 10503.723, 424.870, 52854.049 25/01/12,06:37:07,05,10,1, 11.9,1,1, -0.010, 10503.743, 424.858, 52854.078 25/01/12,06:37:07,06,10,1, 11.9,1,1, -0.010, 10503.722, 424.894, 52854.084 25/01/12,06:37:07,07,10,1, 11.9,1,1, -0.010, 10503.710, 424.871, 52854.042 25/01/12,06:37:07,08,10,1, 11.9,1,1, -0.010, 10503.751, 424.873, 52854.052 25/01/12,06:37:07,09,10,1, 11.9,1,1, -0.010, 10503.697, 424.882, 52853.984 25/01/12,06:37:07,10,10,1, 11.9,1,1, -0.010, 10503.705, 424.878, 52854.012 25/01/12,06:37:07,11,10,1, 11.9,1,1, -0.010, 10503.716, 424.877, 52854.117 25/01/12,06:37:07,12,10,1, 11.9,1,1, -0.010, 10503.678, 424.870, 52854.060 25/01/12,06:37:07,13,10,1, 11.9,1,1, -0.010, 10503.696, 424.877, 52854.083 25/01/12,06:37:07,14,10,1, 11.9,1,1, -0.010, 10503.689, 424.869, 52853.991 25/01/12,06:37:07,15,10,1, 11.9,1,1, -0.010, 10503.701, 424.876, 52854.075 25/01/12,06:37:07,16,10,1, 11.9,1,1, -0.010, 10503.703, 424.901, 52854.138 25/01/12,06:37:07,17,10,1, 11.9,1,1, -0.010, 10503.691, 424.892, 52854.062 25/01/12,06:37:07,18,10,1, 11.9,1,1, -0.010, 10503.688, 424.888, 52854.066 25/01/12,06:37:07,19,10,1, 11.9,1,1, -0.010, 10503.694, 424.888, 52854.057 25/01/12,06:37:08,00,10,1, 11.9,1,1, -0.012, 10503.687, 424.888, 52854.057 25/01/12,06:37:08,01,10,1, 11.9,1,1, -0.012, 10503.689, 424.869, 52854.025 25/01/12,06:37:08,02,10,1, 11.9,1,1, -0.012, 10503.705, 424.879, 52854.040 25/01/12,06:37:08,03,10,1, 11.9,1,1, -0.012, 10503.700, 424.900, 52854.075 25/01/12,06:37:08,04,10,1, 11.9,1,1, -0.012, 10503.715, 424.873, 52854.082 25/01/12,06:37:08,05,10,1, 11.9,1,1, -0.012, 10503.715, 424.874, 52854.103 25/01/12,06:37:08,06,10,1, 11.9,1,1, -0.012, 10503.705, 424.885, 52854.181 25/01/12,06:37:08,07,10,1, 11.9,1,1, -0.012, 10503.722, 424.889, 52854.069 25/01/12,06:37:08,08,10,1, 11.9,1,1, -0.012, 10503.677, 424.867, 52854.098 25/01/12,06:37:08,09,10,1, 11.9,1,1, -0.012, 10503.705, 424.889, 52854.142 25/01/12,06:37:08,10,10,1, 11.9,1,1, -0.012, 10503.686, 424.871, 52854.061 25/01/12,06:37:08,11,10,1, 11.9,1,1, -0.012, 10503.666, 424.881, 52854.139 25/01/12,06:37:08,12,10,1, 11.9,1,1, -0.012, 10503.685, 424.892, 52854.035 25/01/12,06:37:08,13,10,1, 11.9,1,1, -0.012, 10503.677, 424.869, 52854.071 25/01/12,06:37:08,14,10,1, 11.9,1,1, -0.012, 10503.708, 424.893, 52854.107 25/01/12,06:37:08,15,10,1, 11.9,1,1, -0.012, 10503.677, 424.871, 52854.074 25/01/12,06:37:08,16,10,1, 11.9,1,1, -0.012, 10503.671, 424.879, 52854.035 25/01/12,06:37:08,17,10,1, 11.9,1,1, -0.012, 10503.661, 424.895, 52854.145 25/01/12,06:37:08,18,10,1, 11.9,1,1, -0.012, 10503.660, 424.902, 52854.096 25/01/12,06:37:08,19,10,1, 11.9,1,1, -0.012, 10503.657, 424.904, 52854.142 25/01/12,06:37:09,00,10,1, 12.0,1,1, -0.009, 10503.653, 424.904, 52854.142 25/01/12,06:37:09,01,10,1, 12.0,1,1, -0.009, 10503.647, 424.930, 52854.094 25/01/12,06:37:09,02,10,1, 12.0,1,1, -0.009, 10503.648, 424.908, 52854.098 25/01/12,06:37:09,03,10,1, 12.0,1,1, -0.009, 10503.662, 424.894, 52854.110 25/01/12,06:37:09,04,10,1, 12.0,1,1, -0.009, 10503.633, 424.917, 52854.102 25/01/12,06:37:09,05,10,1, 12.0,1,1, -0.009, 10503.669, 424.917, 52854.058 25/01/12,06:37:09,06,10,1, 12.0,1,1, -0.009, 10503.653, 424.897, 52854.130 25/01/12,06:37:09,07,10,1, 12.0,1,1, -0.009, 10503.669, 424.897, 52854.132 25/01/12,06:37:09,08,10,1, 12.0,1,1, -0.009, 10503.647, 424.899, 52854.053 25/01/12,06:37:09,09,10,1, 12.0,1,1, -0.009, 10503.631, 424.883, 52854.069 25/01/12,06:37:09,10,10,1, 12.0,1,1, -0.009, 10503.647, 424.909, 52854.110 25/01/12,06:37:09,11,10,1, 12.0,1,1, -0.009, 10503.614, 424.935, 52854.133 25/01/12,06:37:09,12,10,1, 12.0,1,1, -0.009, 10503.616, 424.915, 52854.128 25/01/12,06:37:09,13,10,1, 12.0,1,1, -0.009, 10503.608, 424.913, 52854.186 25/01/12,06:37:09,14,10,1, 12.0,1,1, -0.009, 10503.603, 424.918, 52854.218 25/01/12,06:37:09,15,10,1, 12.0,1,1, -0.009, 10503.624, 424.925, 52854.120 25/01/12,06:37:09,16,10,1, 12.0,1,1, -0.009, 10503.638, 424.908, 52854.128 25/01/12,06:37:09,17,10,1, 12.0,1,1, -0.009, 10503.651, 424.924, 52854.079 25/01/12,06:37:09,18,10,1, 12.0,1,1, -0.009, 10503.598, 424.936, 52854.103 25/01/12,06:37:09,19,10,1, 12.0,1,1, -0.009, 10503.640, 424.940, 52854.100 25/01/12,06:37:10,00,09,1, 11.9,1,1, -0.012, 10503.637, 424.940, 52854.100 25/01/12,06:37:10,01,09,1, 11.9,1,1, -0.012, 10503.621, 424.908, 52854.117 25/01/12,06:37:10,02,09,1, 11.9,1,1, -0.012, 10503.634, 424.931, 52854.182 25/01/12,06:37:10,03,09,1, 11.9,1,1, -0.012, 10503.642, 424.930, 52854.060 25/01/12,06:37:10,04,09,1, 11.9,1,1, -0.012, 10503.656, 424.917, 52854.135 25/01/12,06:37:10,05,09,1, 11.9,1,1, -0.012, 10503.631, 424.934, 52854.196 25/01/12,06:37:10,06,09,1, 11.9,1,1, -0.012, 10503.632, 424.944, 52854.238 25/01/12,06:37:10,07,09,1, 11.9,1,1, -0.012, 10503.628, 424.925, 52854.203 25/01/12,06:37:10,08,09,1, 11.9,1,1, -0.012, 10503.640, 424.922, 52854.255 25/01/12,06:37:10,09,09,1, 11.9,1,1, -0.012, 10503.621, 424.944, 52854.174 25/01/12,06:37:10,10,09,1, 11.9,1,1, -0.012, 10503.609, 424.906, 52854.167 25/01/12,06:37:10,11,09,1, 11.9,1,1, -0.012, 10503.590, 424.936, 52854.202 25/01/12,06:37:10,12,09,1, 11.9,1,1, -0.012, 10503.593, 424.930, 52854.184 25/01/12,06:37:10,13,09,1, 11.9,1,1, -0.012, 10503.618, 424.925, 52854.210 25/01/12,06:37:10,14,09,1, 11.9,1,1, -0.012, 10503.592, 424.938, 52854.204 25/01/12,06:37:10,15,09,1, 11.9,1,1, -0.012, 10503.591, 424.941, 52854.211 25/01/12,06:37:10,16,09,1, 11.9,1,1, -0.012, 10503.585, 424.945, 52854.191 25/01/12,06:37:10,17,09,1, 11.9,1,1, -0.012, 10503.584, 424.953, 52854.176 25/01/12,06:37:10,18,09,1, 11.9,1,1, -0.012, 10503.576, 424.954, 52854.235 25/01/12,06:37:10,19,09,1, 11.9,1,1, -0.012, 10503.567, 424.951, 52854.219 25/01/12,06:37:11,00,09,1, 11.9,1,1, -0.009, 10503.561, 424.951, 52854.219 25/01/12,06:37:11,01,09,1, 11.9,1,1, -0.009, 10503.600, 424.958, 52854.273 25/01/12,06:37:11,02,09,1, 11.9,1,1, -0.009, 10503.569, 424.944, 52854.248 25/01/12,06:37:11,03,09,1, 11.9,1,1, -0.009, 10503.557, 424.943, 52854.222 25/01/12,06:37:11,04,09,1, 11.9,1,1, -0.009, 10503.563, 424.967, 52854.201 25/01/12,06:37:11,05,09,1, 11.9,1,1, -0.009, 10503.587, 424.964, 52854.156 25/01/12,06:37:11,06,09,1, 11.9,1,1, -0.009, 10503.550, 424.981, 52854.263 25/01/12,06:37:11,07,09,1, 11.9,1,1, -0.009, 10503.547, 424.969, 52854.294 25/01/12,06:37:11,08,09,1, 11.9,1,1, -0.009, 10503.563, 424.972, 52854.228 25/01/12,06:37:11,09,09,1, 11.9,1,1, -0.009, 10503.551, 424.986, 52854.237 25/01/12,06:37:11,10,09,1, 11.9,1,1, -0.009, 10503.547, 424.976, 52854.232 25/01/12,06:37:11,11,09,1, 11.9,1,1, -0.009, 10503.565, 424.987, 52854.224 25/01/12,06:37:11,12,09,1, 11.9,1,1, -0.009, 10503.556, 424.978, 52854.290 25/01/12,06:37:11,13,09,1, 11.9,1,1, -0.009, 10503.515, 425.003, 52854.254 25/01/12,06:37:11,14,09,1, 11.9,1,1, -0.009, 10503.552, 424.990, 52854.312 25/01/12,06:37:11,15,09,1, 11.9,1,1, -0.009, 10503.537, 425.005, 52854.282 25/01/12,06:37:11,16,09,1, 11.9,1,1, -0.009, 10503.511, 424.995, 52854.325 25/01/12,06:37:11,17,09,1, 11.9,1,1, -0.009, 10503.527, 425.000, 52854.223 25/01/12,06:37:11,18,09,1, 11.9,1,1, -0.009, 10503.531, 424.975, 52854.213 25/01/12,06:37:11,19,09,1, 11.9,1,1, -0.009, 10503.547, 424.991, 52854.258 25/01/12,06:37:12,00,09,1, 11.9,1,1, -0.007, 10503.545, 424.991, 52854.258 25/01/12,06:37:12,01,09,1, 11.9,1,1, -0.007, 10503.513, 424.995, 52854.209 25/01/12,06:37:12,02,09,1, 11.9,1,1, -0.007, 10503.536, 425.005, 52854.271 25/01/12,06:37:12,03,09,1, 11.9,1,1, -0.007, 10503.518, 424.987, 52854.307 25/01/12,06:37:12,04,09,1, 11.9,1,1, -0.007, 10503.500, 425.003, 52854.234 25/01/12,06:37:12,05,09,1, 11.9,1,1, -0.007, 10503.514, 424.995, 52854.274 25/01/12,06:37:12,06,09,1, 11.9,1,1, -0.007, 10503.512, 425.014, 52854.294 25/01/12,06:37:12,07,09,1, 11.9,1,1, -0.007, 10503.497, 425.005, 52854.340 25/01/12,06:37:12,08,09,1, 11.9,1,1, -0.007, 10503.510, 425.001, 52854.302 25/01/12,06:37:12,09,09,1, 11.9,1,1, -0.007, 10503.500, 425.007, 52854.355 25/01/12,06:37:12,10,09,1, 11.9,1,1, -0.007, 10503.492, 425.028, 52854.320 25/01/12,06:37:12,11,09,1, 11.9,1,1, -0.007, 10503.498, 425.032, 52854.300 25/01/12,06:37:12,12,09,1, 11.9,1,1, -0.007, 10503.500, 425.042, 52854.304 25/01/12,06:37:12,13,09,1, 11.9,1,1, -0.007, 10503.492, 425.041, 52854.326 25/01/12,06:37:12,14,09,1, 11.9,1,1, -0.007, 10503.493, 425.024, 52854.284 25/01/12,06:37:12,15,09,1, 11.9,1,1, -0.007, 10503.480, 425.040, 52854.319 25/01/12,06:37:12,16,09,1, 11.9,1,1, -0.007, 10503.482, 425.043, 52854.354 25/01/12,06:37:12,17,09,1, 11.9,1,1, -0.007, 10503.469, 425.028, 52854.351 25/01/12,06:37:12,18,09,1, 11.9,1,1, -0.007, 10503.462, 425.049, 52854.327 25/01/12,06:37:12,19,09,1, 11.9,1,1, -0.007, 10503.474, 425.016, 52854.368 25/01/12,06:37:13,00,10,1, 11.9,1,1, -0.012, 10503.470, 425.016, 52854.368 25/01/12,06:37:13,01,10,1, 11.9,1,1, -0.012, 10503.478, 425.052, 52854.352 25/01/12,06:37:13,02,10,1, 11.9,1,1, -0.012, 10503.472, 425.047, 52854.313 25/01/12,06:37:13,03,10,1, 11.9,1,1, -0.012, 10503.466, 425.049, 52854.367 25/01/12,06:37:13,04,10,1, 11.9,1,1, -0.012, 10503.469, 425.054, 52854.377 25/01/12,06:37:13,05,10,1, 11.9,1,1, -0.012, 10503.469, 425.018, 52854.321 25/01/12,06:37:13,06,10,1, 11.9,1,1, -0.012, 10503.468, 425.038, 52854.301 25/01/12,06:37:13,07,10,1, 11.9,1,1, -0.012, 10503.453, 425.057, 52854.319 25/01/12,06:37:13,08,10,1, 11.9,1,1, -0.012, 10503.455, 425.038, 52854.329 25/01/12,06:37:13,09,10,1, 11.9,1,1, -0.012, 10503.448, 425.028, 52854.390 25/01/12,06:37:13,10,10,1, 11.9,1,1, -0.012, 10503.444, 425.056, 52854.336 25/01/12,06:37:13,11,10,1, 11.9,1,1, -0.012, 10503.459, 425.056, 52854.330 25/01/12,06:37:13,12,10,1, 11.9,1,1, -0.012, 10503.470, 425.052, 52854.341 25/01/12,06:37:13,13,10,1, 11.9,1,1, -0.012, 10503.446, 425.059, 52854.357 25/01/12,06:37:13,14,10,1, 11.9,1,1, -0.012, 10503.457, 425.067, 52854.388 25/01/12,06:37:13,15,10,1, 11.9,1,1, -0.012, 10503.438, 425.060, 52854.405 25/01/12,06:37:13,16,10,1, 11.9,1,1, -0.012, 10503.452, 425.065, 52854.401 25/01/12,06:37:13,17,10,1, 11.9,1,1, -0.012, 10503.441, 425.044, 52854.398 25/01/12,06:37:13,18,10,1, 11.9,1,1, -0.012, 10503.439, 425.039, 52854.383 25/01/12,06:37:13,19,10,1, 11.9,1,1, -0.012, 10503.465, 425.039, 52854.413 25/01/12,06:37:14,00,10,1, 11.9,1,1, -0.009, 10503.461, 425.039, 52854.413 25/01/12,06:37:14,01,10,1, 11.9,1,1, -0.009, 10503.412, 425.043, 52854.340 25/01/12,06:37:14,02,10,1, 11.9,1,1, -0.009, 10503.455, 425.068, 52854.396 25/01/12,06:37:14,03,10,1, 11.9,1,1, -0.009, 10503.435, 425.031, 52854.351 25/01/12,06:37:14,04,10,1, 11.9,1,1, -0.009, 10503.444, 425.048, 52854.364 25/01/12,06:37:14,05,10,1, 11.9,1,1, -0.009, 10503.404, 425.075, 52854.590 25/01/12,06:37:14,06,10,1, 11.9,1,1, -0.009, 10503.401, 425.064, 52854.315 25/01/12,06:37:14,07,10,1, 11.9,1,1, -0.009, 10503.391, 425.061, 52854.358 25/01/12,06:37:14,08,10,1, 11.9,1,1, -0.009, 10503.413, 425.066, 52854.473 25/01/12,06:37:14,09,10,1, 11.9,1,1, -0.009, 10503.428, 425.073, 52854.389 25/01/12,06:37:14,10,10,1, 11.9,1,1, -0.009, 10503.429, 425.065, 52854.426 25/01/12,06:37:14,11,10,1, 11.9,1,1, -0.009, 10503.411, 425.041, 52854.427 25/01/12,06:37:14,12,10,1, 11.9,1,1, -0.009, 10503.435, 425.057, 52854.376 25/01/12,06:37:14,13,10,1, 11.9,1,1, -0.009, 10503.420, 425.075, 52854.360 25/01/12,06:37:14,14,10,1, 11.9,1,1, -0.009, 10503.442, 425.071, 52854.263 25/01/12,06:37:14,15,10,1, 11.9,1,1, -0.009, 10503.385, 425.078, 52854.428 25/01/12,06:37:14,16,10,1, 11.9,1,1, -0.009, 10503.392, 425.076, 52854.474 25/01/12,06:37:14,17,10,1, 11.9,1,1, -0.009, 10503.405, 425.073, 52854.433 25/01/12,06:37:14,18,10,1, 11.9,1,1, -0.009, 10503.410, 425.068, 52854.436 25/01/12,06:37:14,19,10,1, 11.9,1,1, -0.009, 10503.393, 425.061, 52854.405 25/01/12,06:37:15,00,09,1, 11.9,1,1, -0.012, 10503.386, 425.061, 52854.405 25/01/12,06:37:15,01,09,1, 11.9,1,1, -0.012, 10503.404, 425.062, 52854.429 25/01/12,06:37:15,02,09,1, 11.9,1,1, -0.012, 10503.416, 425.074, 52854.461 25/01/12,06:37:15,03,09,1, 11.9,1,1, -0.012, 10503.384, 425.084, 52854.514 25/01/12,06:37:15,04,09,1, 11.9,1,1, -0.012, 10503.408, 425.067, 52854.461 25/01/12,06:37:15,05,09,1, 11.9,1,1, -0.012, 10503.403, 425.076, 52854.471 25/01/12,06:37:15,06,09,1, 11.9,1,1, -0.012, 10503.397, 425.068, 52854.452 25/01/12,06:37:15,07,09,1, 11.9,1,1, -0.012, 10503.397, 425.070, 52854.369 25/01/12,06:37:15,08,09,1, 11.9,1,1, -0.012, 10503.406, 425.072, 52854.365 25/01/12,06:37:15,09,09,1, 11.9,1,1, -0.012, 10503.382, 425.074, 52854.390 25/01/12,06:37:15,10,09,1, 11.9,1,1, -0.012, 10503.393, 425.090, 52854.475 25/01/12,06:37:15,11,09,1, 11.9,1,1, -0.012, 10503.391, 425.089, 52854.476 25/01/12,06:37:15,12,09,1, 11.9,1,1, -0.012, 10503.391, 425.094, 52854.461 25/01/12,06:37:15,13,09,1, 11.9,1,1, -0.012, 10503.385, 425.069, 52854.446 25/01/12,06:37:15,14,09,1, 11.9,1,1, -0.012, 10503.398, 425.073, 52854.448 25/01/12,06:37:15,15,09,1, 11.9,1,1, -0.012, 10503.387, 425.085, 52854.486 25/01/12,06:37:15,16,09,1, 11.9,1,1, -0.012, 10503.375, 425.075, 52854.535 25/01/12,06:37:15,17,09,1, 11.9,1,1, -0.012, 10503.387, 425.092, 52854.508 25/01/12,06:37:15,18,09,1, 11.9,1,1, -0.012, 10503.363, 425.102, 52854.447 25/01/12,06:37:15,19,09,1, 11.9,1,1, -0.012, 10503.372, 425.091, 52854.483 25/01/12,06:37:16,00,09,1, 11.9,1,1, -0.013, 10503.370, 425.091, 52854.483 25/01/12,06:37:16,01,09,1, 11.9,1,1, -0.013, 10503.352, 425.104, 52854.473 25/01/12,06:37:16,02,09,1, 11.9,1,1, -0.013, 10503.379, 425.082, 52854.460 25/01/12,06:37:16,03,09,1, 11.9,1,1, -0.013, 10503.371, 425.089, 52854.441 25/01/12,06:37:16,04,09,1, 11.9,1,1, -0.013, 10503.373, 425.120, 52854.510 25/01/12,06:37:16,05,09,1, 11.9,1,1, -0.013, 10503.365, 425.088, 52854.471 25/01/12,06:37:16,06,09,1, 11.9,1,1, -0.013, 10503.380, 425.116, 52854.497 25/01/12,06:37:16,07,09,1, 11.9,1,1, -0.013, 10503.351, 425.108, 52854.463 25/01/12,06:37:16,08,09,1, 11.9,1,1, -0.013, 10503.369, 425.120, 52854.485 25/01/12,06:37:16,09,09,1, 11.9,1,1, -0.013, 10503.338, 425.123, 52854.647 25/01/12,06:37:16,10,09,1, 11.9,1,1, -0.013, 10503.334, 425.147, 52854.444 25/01/12,06:37:16,11,09,1, 11.9,1,1, -0.013, 10503.340, 425.115, 52854.489 25/01/12,06:37:16,12,09,1, 11.9,1,1, -0.013, 10503.350, 425.121, 52854.510 25/01/12,06:37:16,13,09,1, 11.9,1,1, -0.013, 10503.359, 425.141, 52854.463 25/01/12,06:37:16,14,09,1, 11.9,1,1, -0.013, 10503.349, 425.126, 52854.435 25/01/12,06:37:16,15,09,1, 11.9,1,1, -0.013, 10503.337, 425.131, 52854.505 25/01/12,06:37:16,16,09,1, 11.9,1,1, -0.013, 10503.344, 425.133, 52854.531 25/01/12,06:37:16,17,09,1, 11.9,1,1, -0.013, 10503.361, 425.115, 52854.543 25/01/12,06:37:16,18,09,1, 11.9,1,1, -0.013, 10503.358, 425.124, 52854.490 25/01/12,06:37:16,19,09,1, 11.9,1,1, -0.013, 10503.339, 425.125, 52854.433 25/01/12,06:37:17,00,09,1, 11.9,1,1, -0.008, 10503.336, 425.125, 52854.433 25/01/12,06:37:17,01,09,1, 11.9,1,1, -0.008, 10503.339, 425.128, 52854.476 25/01/12,06:37:17,02,09,1, 11.9,1,1, -0.008, 10503.348, 425.133, 52854.512 25/01/12,06:37:17,03,09,1, 11.9,1,1, -0.008, 10503.358, 425.141, 52854.523 25/01/12,06:37:17,04,09,1, 11.9,1,1, -0.008, 10503.347, 425.142, 52854.527 25/01/12,06:37:17,05,09,1, 11.9,1,1, -0.008, 10503.343, 425.158, 52854.617 25/01/12,06:37:17,06,09,1, 11.9,1,1, -0.008, 10503.323, 425.133, 52854.540 25/01/12,06:37:17,07,09,1, 11.9,1,1, -0.008, 10503.325, 425.153, 52854.548 25/01/12,06:37:17,08,09,1, 11.9,1,1, -0.008, 10503.318, 425.157, 52854.401 25/01/12,06:37:17,09,09,1, 11.9,1,1, -0.008, 10503.318, 425.156, 52854.608 25/01/12,06:37:17,10,09,1, 11.9,1,1, -0.008, 10503.349, 425.138, 52854.522 25/01/12,06:37:17,11,09,1, 11.9,1,1, -0.008, 10503.343, 425.163, 52854.529 25/01/12,06:37:17,12,09,1, 11.9,1,1, -0.008, 10503.327, 425.162, 52854.560 25/01/12,06:37:17,13,09,1, 11.9,1,1, -0.008, 10503.336, 425.146, 52854.550 25/01/12,06:37:17,14,09,1, 11.9,1,1, -0.008, 10503.333, 425.154, 52854.568 25/01/12,06:37:17,15,09,1, 11.9,1,1, -0.008, 10503.340, 425.142, 52854.551 25/01/12,06:37:17,16,09,1, 11.9,1,1, -0.008, 10503.324, 425.140, 52854.542 25/01/12,06:37:17,17,09,1, 11.9,1,1, -0.008, 10503.313, 425.181, 52854.573 25/01/12,06:37:17,18,09,1, 11.9,1,1, -0.008, 10503.313, 425.156, 52854.579 25/01/12,06:37:17,19,09,1, 11.9,1,1, -0.008, 10503.317, 425.153, 52854.574 25/01/12,06:37:18,00,09,1, 11.9,1,1, -0.010, 10503.311, 425.153, 52854.574 25/01/12,06:37:18,01,09,1, 11.9,1,1, -0.010, 10503.326, 425.166, 52854.603 25/01/12,06:37:18,02,09,1, 11.9,1,1, -0.010, 10503.341, 425.165, 52854.583 25/01/12,06:37:18,03,09,1, 11.9,1,1, -0.010, 10503.326, 425.172, 52854.553 25/01/12,06:37:18,04,09,1, 11.9,1,1, -0.010, 10503.304, 425.177, 52854.540 25/01/12,06:37:18,05,09,1, 11.9,1,1, -0.010, 10503.305, 425.186, 52854.615 25/01/12,06:37:18,06,09,1, 11.9,1,1, -0.010, 10503.340, 425.193, 52854.616 25/01/12,06:37:18,07,09,1, 11.9,1,1, -0.010, 10503.327, 425.178, 52854.597 25/01/12,06:37:18,08,09,1, 11.9,1,1, -0.010, 10503.323, 425.167, 52854.601 25/01/12,06:37:18,09,09,1, 11.9,1,1, -0.010, 10503.332, 425.176, 52854.550 25/01/12,06:37:18,10,09,1, 11.9,1,1, -0.010, 10503.310, 425.186, 52854.628 25/01/12,06:37:18,11,09,1, 11.9,1,1, -0.010, 10503.324, 425.196, 52854.632 25/01/12,06:37:18,12,09,1, 11.9,1,1, -0.010, 10503.345, 425.168, 52854.633 25/01/12,06:37:18,13,09,1, 11.9,1,1, -0.010, 10503.312, 425.191, 52854.649 25/01/12,06:37:18,14,09,1, 11.9,1,1, -0.010, 10503.340, 425.177, 52854.621 25/01/12,06:37:18,15,09,1, 11.9,1,1, -0.010, 10503.323, 425.170, 52854.601 25/01/12,06:37:18,16,09,1, 11.9,1,1, -0.010, 10503.351, 425.191, 52854.627 25/01/12,06:37:18,17,09,1, 11.9,1,1, -0.010, 10503.290, 425.168, 52854.618 25/01/12,06:37:18,18,09,1, 11.9,1,1, -0.010, 10503.332, 425.194, 52854.696 25/01/12,06:37:18,19,09,1, 11.9,1,1, -0.010, 10503.355, 425.151, 52854.407 25/01/12,06:37:19,00,09,1, 11.9,1,1, -0.014, 10503.353, 425.151, 52854.407 25/01/12,06:37:19,01,09,1, 11.9,1,1, -0.014, 10503.299, 425.174, 52854.731 25/01/12,06:37:19,02,09,1, 11.9,1,1, -0.014, 10503.307, 425.183, 52854.639 25/01/12,06:37:19,03,09,1, 11.9,1,1, -0.014, 10503.316, 425.181, 52854.628 25/01/12,06:37:19,04,09,1, 11.9,1,1, -0.014, 10503.336, 425.186, 52854.653 25/01/12,06:37:19,05,09,1, 11.9,1,1, -0.014, 10503.325, 425.200, 52854.728 25/01/12,06:37:19,06,09,1, 11.9,1,1, -0.014, 10503.309, 425.187, 52854.663 25/01/12,06:37:19,07,09,1, 11.9,1,1, -0.014, 10503.303, 425.202, 52854.724 25/01/12,06:37:19,08,09,1, 11.9,1,1, -0.014, 10503.308, 425.201, 52854.648 25/01/12,06:37:19,09,09,1, 11.9,1,1, -0.014, 10503.317, 425.207, 52854.680 25/01/12,06:37:19,10,09,1, 11.9,1,1, -0.014, 10503.313, 425.190, 52854.707 25/01/12,06:37:19,11,09,1, 11.9,1,1, -0.014, 10503.314, 425.174, 52854.673 25/01/12,06:37:19,12,09,1, 11.9,1,1, -0.014, 10503.315, 425.176, 52854.590 25/01/12,06:37:19,13,09,1, 11.9,1,1, -0.014, 10503.290, 425.199, 52854.633 25/01/12,06:37:19,14,09,1, 11.9,1,1, -0.014, 10503.308, 425.236, 52854.735 25/01/12,06:37:19,15,09,1, 11.9,1,1, -0.014, 10503.294, 425.178, 52854.618 25/01/12,06:37:19,16,09,1, 11.9,1,1, -0.014, 10503.305, 425.200, 52854.601 25/01/12,06:37:19,17,09,1, 11.9,1,1, -0.014, 10503.296, 425.173, 52854.672 25/01/12,06:37:19,18,09,1, 11.9,1,1, -0.014, 10503.293, 425.175, 52854.621 25/01/12,06:37:19,19,09,1, 11.9,1,1, -0.014, 10503.315, 425.206, 52854.699 25/01/12,06:37:20,00,09,1, 11.9,1,1, -0.015, 10503.311, 425.206, 52854.699 25/01/12,06:37:20,01,09,1, 11.9,1,1, -0.015, 10503.295, 425.181, 52854.633 25/01/12,06:37:20,02,09,1, 11.9,1,1, -0.015, 10503.301, 425.203, 52854.730 25/01/12,06:37:20,03,09,1, 11.9,1,1, -0.015, 10503.295, 425.203, 52854.661 25/01/12,06:37:20,04,09,1, 11.9,1,1, -0.015, 10503.287, 425.207, 52854.632 25/01/12,06:37:20,05,09,1, 11.9,1,1, -0.015, 10503.291, 425.207, 52854.701 25/01/12,06:37:20,06,09,1, 11.9,1,1, -0.015, 10503.300, 425.179, 52854.610 25/01/12,06:37:20,07,09,1, 11.9,1,1, -0.015, 10503.274, 425.216, 52854.739 25/01/12,06:37:20,08,09,1, 11.9,1,1, -0.015, 10503.296, 425.212, 52854.717 25/01/12,06:37:20,09,09,1, 11.9,1,1, -0.015, 10503.300, 425.197, 52854.622 25/01/12,06:37:20,10,09,1, 11.9,1,1, -0.015, 10503.261, 425.194, 52854.679 25/01/12,06:37:20,11,09,1, 11.9,1,1, -0.015, 10503.267, 425.191, 52854.758 25/01/12,06:37:20,12,09,1, 11.9,1,1, -0.015, 10503.297, 425.207, 52854.775 25/01/12,06:37:20,13,09,1, 11.9,1,1, -0.015, 10503.288, 425.222, 52854.765 25/01/12,06:37:20,14,09,1, 11.9,1,1, -0.015, 10503.296, 425.215, 52854.775 25/01/12,06:37:20,15,09,1, 11.9,1,1, -0.015, 10503.279, 425.199, 52854.788 25/01/12,06:37:20,16,09,1, 11.9,1,1, -0.015, 10503.267, 425.194, 52854.661 25/01/12,06:37:20,17,09,1, 11.9,1,1, -0.015, 10503.268, 425.200, 52854.660 25/01/12,06:37:20,18,09,1, 11.9,1,1, -0.015, 10503.268, 425.195, 52854.711 25/01/12,06:37:20,19,09,1, 11.9,1,1, -0.015, 10503.294, 425.178, 52854.705 25/01/12,06:37:21,00,10,1, 11.9,1,1, -0.012, 10503.286, 425.178, 52854.705 25/01/12,06:37:21,01,10,1, 11.9,1,1, -0.012, 10503.252, 425.206, 52854.704 25/01/12,06:37:21,02,10,1, 11.9,1,1, -0.012, 10503.282, 425.214, 52854.751 25/01/12,06:37:21,03,10,1, 11.9,1,1, -0.012, 10503.266, 425.200, 52854.775 25/01/12,06:37:21,04,10,1, 11.9,1,1, -0.012, 10503.269, 425.190, 52854.724 25/01/12,06:37:21,05,10,1, 11.9,1,1, -0.012, 10503.289, 425.214, 52854.675 25/01/12,06:37:21,06,10,1, 11.9,1,1, -0.012, 10503.259, 425.233, 52854.811 25/01/12,06:37:21,07,10,1, 11.9,1,1, -0.012, 10503.288, 425.208, 52854.737 25/01/12,06:37:21,08,10,1, 11.9,1,1, -0.012, 10503.281, 425.218, 52854.741 25/01/12,06:37:21,09,10,1, 11.9,1,1, -0.012, 10503.270, 425.206, 52854.741 25/01/12,06:37:21,10,10,1, 11.9,1,1, -0.012, 10503.273, 425.181, 52854.723 25/01/12,06:37:21,11,10,1, 11.9,1,1, -0.012, 10503.272, 425.199, 52854.683 25/01/12,06:37:21,12,10,1, 11.9,1,1, -0.012, 10503.291, 425.171, 52854.633 25/01/12,06:37:21,13,10,1, 11.9,1,1, -0.012, 10503.295, 425.184, 52854.767 25/01/12,06:37:21,14,10,1, 11.9,1,1, -0.012, 10503.293, 425.205, 52854.832 25/01/12,06:37:21,15,10,1, 11.9,1,1, -0.012, 10503.270, 425.201, 52854.812 25/01/12,06:37:21,16,10,1, 11.9,1,1, -0.012, 10503.309, 425.186, 52854.756 25/01/12,06:37:21,17,10,1, 11.9,1,1, -0.012, 10503.290, 425.176, 52854.694 25/01/12,06:37:21,18,10,1, 11.9,1,1, -0.012, 10503.266, 425.191, 52854.787 25/01/12,06:37:21,19,10,1, 11.9,1,1, -0.012, 10503.279, 425.198, 52854.803 25/01/12,06:37:22,00,09,1, 11.9,1,1, -0.010, 10503.278, 425.198, 52854.803 25/01/12,06:37:22,01,09,1, 11.9,1,1, -0.010, 10503.260, 425.193, 52854.787 25/01/12,06:37:22,02,09,1, 11.9,1,1, -0.010, 10503.272, 425.194, 52854.765 25/01/12,06:37:22,03,09,1, 11.9,1,1, -0.010, 10503.261, 425.201, 52854.832 25/01/12,06:37:22,04,09,1, 11.9,1,1, -0.010, 10503.259, 425.183, 52854.784 25/01/12,06:37:22,05,09,1, 11.9,1,1, -0.010, 10503.272, 425.196, 52854.724 25/01/12,06:37:22,06,09,1, 11.9,1,1, -0.010, 10503.293, 425.198, 52854.744 25/01/12,06:37:22,07,09,1, 11.9,1,1, -0.010, 10503.272, 425.180, 52854.762 25/01/12,06:37:22,08,09,1, 11.9,1,1, -0.010, 10503.248, 425.188, 52854.801 25/01/12,06:37:22,09,09,1, 11.9,1,1, -0.010, 10503.285, 425.182, 52854.726 25/01/12,06:37:22,10,09,1, 11.9,1,1, -0.010, 10503.270, 425.186, 52854.804 25/01/12,06:37:22,11,09,1, 11.9,1,1, -0.010, 10503.265, 425.159, 52854.817 25/01/12,06:37:22,12,09,1, 11.9,1,1, -0.010, 10503.264, 425.204, 52854.837 25/01/12,06:37:22,13,09,1, 11.9,1,1, -0.010, 10503.269, 425.177, 52854.783 25/01/12,06:37:22,14,09,1, 11.9,1,1, -0.010, 10503.283, 425.195, 52854.844 25/01/12,06:37:22,15,09,1, 11.9,1,1, -0.010, 10503.282, 425.201, 52854.813 25/01/12,06:37:22,16,09,1, 11.9,1,1, -0.010, 10503.303, 425.194, 52854.827 25/01/12,06:37:22,17,09,1, 11.9,1,1, -0.010, 10503.294, 425.213, 52854.794 25/01/12,06:37:22,18,09,1, 11.9,1,1, -0.010, 10503.294, 425.189, 52854.725 25/01/12,06:37:22,19,09,1, 11.9,1,1, -0.010, 10503.297, 425.193, 52854.742 25/01/12,06:37:23,00,10,1, 11.8,1,1, -0.008, 10503.294, 425.193, 52854.742 25/01/12,06:37:23,01,10,1, 11.8,1,1, -0.008, 10503.281, 425.206, 52854.867 25/01/12,06:37:23,02,10,1, 11.8,1,1, -0.008, 10503.272, 425.188, 52854.788 25/01/12,06:37:23,03,10,1, 11.8,1,1, -0.008, 10503.276, 425.185, 52854.898 25/01/12,06:37:23,04,10,1, 11.8,1,1, -0.008, 10503.273, 425.197, 52854.889 25/01/12,06:37:23,05,10,1, 11.8,1,1, -0.008, 10503.300, 425.176, 52854.805 25/01/12,06:37:23,06,10,1, 11.8,1,1, -0.008, 10503.260, 425.197, 52854.776 25/01/12,06:37:23,07,10,1, 11.8,1,1, -0.008, 10503.306, 425.172, 52854.838 25/01/12,06:37:23,08,10,1, 11.8,1,1, -0.008, 10503.287, 425.174, 52854.891 25/01/12,06:37:23,09,10,1, 11.8,1,1, -0.008, 10503.311, 425.169, 52854.874 25/01/12,06:37:23,10,10,1, 11.8,1,1, -0.008, 10503.320, 425.163, 52854.831 25/01/12,06:37:23,11,10,1, 11.8,1,1, -0.008, 10503.279, 425.146, 52854.796 25/01/12,06:37:23,12,10,1, 11.8,1,1, -0.008, 10503.293, 425.147, 52854.818 25/01/12,06:37:23,13,10,1, 11.8,1,1, -0.008, 10503.296, 425.161, 52854.784 25/01/12,06:37:23,14,10,1, 11.8,1,1, -0.008, 10503.297, 425.151, 52854.808 25/01/12,06:37:23,15,10,1, 11.8,1,1, -0.008, 10503.304, 425.161, 52854.843 25/01/12,06:37:23,16,10,1, 11.8,1,1, -0.008, 10503.288, 425.146, 52854.804 25/01/12,06:37:23,17,10,1, 11.8,1,1, -0.008, 10503.266, 425.178, 52854.897 25/01/12,06:37:23,18,10,1, 11.8,1,1, -0.008, 10503.263, 425.166, 52854.856 25/01/12,06:37:23,19,10,1, 11.8,1,1, -0.008, 10503.302, 425.169, 52854.820 25/01/12,06:37:24,00,10,1, 11.9,1,1, -0.010, 10503.294, 425.169, 52854.820 25/01/12,06:37:24,01,10,1, 11.9,1,1, -0.010, 10503.301, 425.159, 52854.791 25/01/12,06:37:24,02,10,1, 11.9,1,1, -0.010, 10503.311, 425.181, 52854.855 25/01/12,06:37:24,03,10,1, 11.9,1,1, -0.010, 10503.284, 425.175, 52854.844 25/01/12,06:37:24,04,10,1, 11.9,1,1, -0.010, 10503.304, 425.156, 52854.896 25/01/12,06:37:24,05,10,1, 11.9,1,1, -0.010, 10503.312, 425.167, 52854.775 25/01/12,06:37:24,06,10,1, 11.9,1,1, -0.010, 10503.314, 425.156, 52854.798 25/01/12,06:37:24,07,10,1, 11.9,1,1, -0.010, 10503.326, 425.163, 52854.912 25/01/12,06:37:24,08,10,1, 11.9,1,1, -0.010, 10503.317, 425.151, 52854.823 25/01/12,06:37:24,09,10,1, 11.9,1,1, -0.010, 10503.333, 425.175, 52854.907 25/01/12,06:37:24,10,10,1, 11.9,1,1, -0.010, 10503.314, 425.177, 52854.918 25/01/12,06:37:24,11,10,1, 11.9,1,1, -0.010, 10503.298, 425.180, 52854.970 25/01/12,06:37:24,12,10,1, 11.9,1,1, -0.010, 10503.295, 425.161, 52854.938 25/01/12,06:37:24,13,10,1, 11.9,1,1, -0.010, 10503.324, 425.139, 52854.869 25/01/12,06:37:24,14,10,1, 11.9,1,1, -0.010, 10503.303, 425.155, 52854.974 25/01/12,06:37:24,15,10,1, 11.9,1,1, -0.010, 10503.307, 425.151, 52854.953 25/01/12,06:37:24,16,10,1, 11.9,1,1, -0.010, 10503.316, 425.169, 52854.945 25/01/12,06:37:24,17,10,1, 11.9,1,1, -0.010, 10503.333, 425.134, 52854.921 25/01/12,06:37:24,18,10,1, 11.9,1,1, -0.010, 10503.345, 425.164, 52854.890 25/01/12,06:37:24,19,10,1, 11.9,1,1, -0.010, 10503.314, 425.158, 52854.853 25/01/12,06:37:25,00,10,1, 11.8,1,1, -0.007, 10503.311, 425.158, 52854.853 25/01/12,06:37:25,01,10,1, 11.8,1,1, -0.007, 10503.337, 425.147, 52854.865 25/01/12,06:37:25,02,10,1, 11.8,1,1, -0.007, 10503.326, 425.150, 52854.871 25/01/12,06:37:25,03,10,1, 11.8,1,1, -0.007, 10503.338, 425.139, 52854.913 25/01/12,06:37:25,04,10,1, 11.8,1,1, -0.007, 10503.329, 425.133, 52854.934 25/01/12,06:37:25,05,10,1, 11.8,1,1, -0.007, 10503.334, 425.151, 52854.963 25/01/12,06:37:25,06,10,1, 11.8,1,1, -0.007, 10503.345, 425.121, 52854.839 25/01/12,06:37:25,07,10,1, 11.8,1,1, -0.007, 10503.346, 425.121, 52854.865 25/01/12,06:37:25,08,10,1, 11.8,1,1, -0.007, 10503.361, 425.137, 52854.991 25/01/12,06:37:25,09,10,1, 11.8,1,1, -0.007, 10503.330, 425.115, 52854.944 25/01/12,06:37:25,10,10,1, 11.8,1,1, -0.007, 10503.333, 425.127, 52854.887 25/01/12,06:37:25,11,10,1, 11.8,1,1, -0.007, 10503.339, 425.125, 52854.909 25/01/12,06:37:25,12,10,1, 11.8,1,1, -0.007, 10503.327, 425.125, 52854.890 25/01/12,06:37:25,13,10,1, 11.8,1,1, -0.007, 10503.344, 425.126, 52854.947 25/01/12,06:37:25,14,10,1, 11.8,1,1, -0.007, 10503.335, 425.132, 52854.929 25/01/12,06:37:25,15,10,1, 11.8,1,1, -0.007, 10503.325, 425.122, 52854.898 25/01/12,06:37:25,16,10,1, 11.8,1,1, -0.007, 10503.352, 425.112, 52854.888 25/01/12,06:37:25,17,10,1, 11.8,1,1, -0.007, 10503.333, 425.138, 52854.903 25/01/12,06:37:25,18,10,1, 11.8,1,1, -0.007, 10503.319, 425.127, 52854.956 25/01/12,06:37:25,19,10,1, 11.8,1,1, -0.007, 10503.321, 425.111, 52854.928 25/01/12,06:37:26,00,10,1, 11.9,1,1, -0.009, 10503.320, 425.111, 52854.928 25/01/12,06:37:26,01,10,1, 11.9,1,1, -0.009, 10503.319, 425.117, 52854.932 25/01/12,06:37:26,02,10,1, 11.9,1,1, -0.009, 10503.324, 425.107, 52854.995 25/01/12,06:37:26,03,10,1, 11.9,1,1, -0.009, 10503.310, 425.104, 52854.927 25/01/12,06:37:26,04,10,1, 11.9,1,1, -0.009, 10503.326, 425.080, 52854.903 25/01/12,06:37:26,05,10,1, 11.9,1,1, -0.009, 10503.325, 425.125, 52854.955 25/01/12,06:37:26,06,10,1, 11.9,1,1, -0.009, 10503.338, 425.088, 52854.979 25/01/12,06:37:26,07,10,1, 11.9,1,1, -0.009, 10503.341, 425.099, 52854.956 25/01/12,06:37:26,08,10,1, 11.9,1,1, -0.009, 10503.331, 425.086, 52854.848 25/01/12,06:37:26,09,10,1, 11.9,1,1, -0.009, 10503.340, 425.117, 52854.888 25/01/12,06:37:26,10,10,1, 11.9,1,1, -0.009, 10503.334, 425.065, 52854.905 25/01/12,06:37:26,11,10,1, 11.9,1,1, -0.009, 10503.324, 425.085, 52854.958 25/01/12,06:37:26,12,10,1, 11.9,1,1, -0.009, 10503.322, 425.088, 52854.982 25/01/12,06:37:26,13,10,1, 11.9,1,1, -0.009, 10503.340, 425.074, 52854.952 25/01/12,06:37:26,14,10,1, 11.9,1,1, -0.009, 10503.318, 425.085, 52854.888 25/01/12,06:37:26,15,10,1, 11.9,1,1, -0.009, 10503.299, 425.105, 52854.984 25/01/12,06:37:26,16,10,1, 11.9,1,1, -0.009, 10503.331, 425.100, 52854.943 25/01/12,06:37:26,17,10,1, 11.9,1,1, -0.009, 10503.345, 425.081, 52854.939 25/01/12,06:37:26,18,10,1, 11.9,1,1, -0.009, 10503.362, 425.064, 52854.968 25/01/12,06:37:26,19,10,1, 11.9,1,1, -0.009, 10503.330, 425.057, 52854.959 25/01/12,06:37:27,00,10,1, 12.0,1,1, -0.014, 10503.328, 425.057, 52854.959 25/01/12,06:37:27,01,10,1, 12.0,1,1, -0.014, 10503.371, 425.083, 52854.899 25/01/12,06:37:27,02,10,1, 12.0,1,1, -0.014, 10503.352, 425.051, 52854.911 25/01/12,06:37:27,03,10,1, 12.0,1,1, -0.014, 10503.383, 425.055, 52854.934 25/01/12,06:37:27,04,10,1, 12.0,1,1, -0.014, 10503.352, 425.047, 52854.977 25/01/12,06:37:27,05,10,1, 12.0,1,1, -0.014, 10503.332, 425.019, 52854.982 25/01/12,06:37:27,06,10,1, 12.0,1,1, -0.014, 10503.340, 425.048, 52854.990 25/01/12,06:37:27,07,10,1, 12.0,1,1, -0.014, 10503.349, 425.040, 52855.018 25/01/12,06:37:27,08,10,1, 12.0,1,1, -0.014, 10503.363, 425.033, 52854.989 25/01/12,06:37:27,09,10,1, 12.0,1,1, -0.014, 10503.369, 425.019, 52854.994 25/01/12,06:37:27,10,10,1, 12.0,1,1, -0.014, 10503.367, 425.025, 52854.962 25/01/12,06:37:27,11,10,1, 12.0,1,1, -0.014, 10503.349, 425.048, 52855.015 25/01/12,06:37:27,12,10,1, 12.0,1,1, -0.014, 10503.369, 425.026, 52855.001 25/01/12,06:37:27,13,10,1, 12.0,1,1, -0.014, 10503.334, 425.032, 52854.932 25/01/12,06:37:27,14,10,1, 12.0,1,1, -0.014, 10503.371, 425.029, 52854.979 25/01/12,06:37:27,15,10,1, 12.0,1,1, -0.014, 10503.354, 425.029, 52854.901 25/01/12,06:37:27,16,10,1, 12.0,1,1, -0.014, 10503.380, 425.019, 52854.913 25/01/12,06:37:27,17,10,1, 12.0,1,1, -0.014, 10503.367, 425.016, 52854.982 25/01/12,06:37:27,18,10,1, 12.0,1,1, -0.014, 10503.341, 425.037, 52854.989 25/01/12,06:37:27,19,10,1, 12.0,1,1, -0.014, 10503.374, 425.019, 52855.013 25/01/12,06:37:28,00,10,1, 11.9,1,1, -0.006, 10503.370, 425.019, 52855.013 25/01/12,06:37:28,01,10,1, 11.9,1,1, -0.006, 10503.324, 424.998, 52854.933 25/01/12,06:37:28,02,10,1, 11.9,1,1, -0.006, 10503.377, 425.017, 52854.958 25/01/12,06:37:28,03,10,1, 11.9,1,1, -0.006, 10503.367, 424.988, 52854.941 25/01/12,06:37:28,04,10,1, 11.9,1,1, -0.006, 10503.366, 424.992, 52854.957 25/01/12,06:37:28,05,10,1, 11.9,1,1, -0.006, 10503.365, 425.002, 52854.949 25/01/12,06:37:28,06,10,1, 11.9,1,1, -0.006, 10503.370, 424.994, 52854.984 25/01/12,06:37:28,07,10,1, 11.9,1,1, -0.006, 10503.369, 424.993, 52854.948 25/01/12,06:37:28,08,10,1, 11.9,1,1, -0.006, 10503.400, 424.965, 52854.971 25/01/12,06:37:28,09,10,1, 11.9,1,1, -0.006, 10503.366, 424.985, 52854.968 25/01/12,06:37:28,10,10,1, 11.9,1,1, -0.006, 10503.350, 424.984, 52854.953 25/01/12,06:37:28,11,10,1, 11.9,1,1, -0.006, 10503.371, 424.961, 52854.919 25/01/12,06:37:28,12,10,1, 11.9,1,1, -0.006, 10503.368, 424.948, 52854.791 25/01/12,06:37:28,13,10,1, 11.9,1,1, -0.006, 10503.348, 424.984, 52855.019 25/01/12,06:37:28,14,10,1, 11.9,1,1, -0.006, 10503.361, 424.972, 52855.064 25/01/12,06:37:28,15,10,1, 11.9,1,1, -0.006, 10503.348, 424.966, 52854.933 25/01/12,06:37:28,16,10,1, 11.9,1,1, -0.006, 10503.367, 424.947, 52854.925 25/01/12,06:37:28,17,10,1, 11.9,1,1, -0.006, 10503.373, 424.932, 52854.946 25/01/12,06:37:28,18,10,1, 11.9,1,1, -0.006, 10503.389, 424.974, 52855.039 25/01/12,06:37:28,19,10,1, 11.9,1,1, -0.006, 10503.356, 424.924, 52854.966 25/01/12,06:37:29,00,10,1, 11.9,1,1, -0.009, 10503.353, 424.924, 52854.966 25/01/12,06:37:29,01,10,1, 11.9,1,1, -0.009, 10503.362, 424.953, 52854.942 25/01/12,06:37:29,02,10,1, 11.9,1,1, -0.009, 10503.365, 424.931, 52854.971 25/01/12,06:37:29,03,10,1, 11.9,1,1, -0.009, 10503.358, 424.934, 52854.997 25/01/12,06:37:29,04,10,1, 11.9,1,1, -0.009, 10503.376, 424.925, 52854.966 25/01/12,06:37:29,05,10,1, 11.9,1,1, -0.009, 10503.338, 424.941, 52854.973 25/01/12,06:37:29,06,10,1, 11.9,1,1, -0.009, 10503.379, 424.922, 52855.022 25/01/12,06:37:29,07,10,1, 11.9,1,1, -0.009, 10503.369, 424.921, 52855.045 25/01/12,06:37:29,08,10,1, 11.9,1,1, -0.009, 10503.369, 424.908, 52855.071 25/01/12,06:37:29,09,10,1, 11.9,1,1, -0.009, 10503.372, 424.929, 52855.032 25/01/12,06:37:29,10,10,1, 11.9,1,1, -0.009, 10503.382, 424.921, 52854.972 25/01/12,06:37:29,11,10,1, 11.9,1,1, -0.009, 10503.361, 424.901, 52854.969 25/01/12,06:37:29,12,10,1, 11.9,1,1, -0.009, 10503.394, 424.911, 52854.948 25/01/12,06:37:29,13,10,1, 11.9,1,1, -0.009, 10503.368, 424.905, 52854.957 25/01/12,06:37:29,14,10,1, 11.9,1,1, -0.009, 10503.386, 424.901, 52854.990 25/01/12,06:37:29,15,10,1, 11.9,1,1, -0.009, 10503.379, 424.895, 52854.971 25/01/12,06:37:29,16,10,1, 11.9,1,1, -0.009, 10503.381, 424.873, 52855.027 25/01/12,06:37:29,17,10,1, 11.9,1,1, -0.009, 10503.378, 424.910, 52855.019 25/01/12,06:37:29,18,10,1, 11.9,1,1, -0.009, 10503.395, 424.861, 52854.977 25/01/12,06:37:29,19,10,1, 11.9,1,1, -0.009, 10503.381, 424.878, 52855.046 25/01/12,06:37:30,00,10,1, 11.9,1,1, -0.011, 10503.378, 424.878, 52855.046 25/01/12,06:37:30,01,10,1, 11.9,1,1, -0.011, 10503.370, 424.848, 52855.071 25/01/12,06:37:30,02,10,1, 11.9,1,1, -0.011, 10503.390, 424.850, 52855.097 25/01/12,06:37:30,03,10,1, 11.9,1,1, -0.011, 10503.379, 424.870, 52855.028 25/01/12,06:37:30,04,10,1, 11.9,1,1, -0.011, 10503.373, 424.834, 52855.006 25/01/12,06:37:30,05,10,1, 11.9,1,1, -0.011, 10503.378, 424.828, 52854.983 25/01/12,06:37:30,06,10,1, 11.9,1,1, -0.011, 10503.389, 424.857, 52855.046 25/01/12,06:37:30,07,10,1, 11.9,1,1, -0.011, 10503.382, 424.845, 52854.972 25/01/12,06:37:30,08,10,1, 11.9,1,1, -0.011, 10503.385, 424.851, 52854.958 25/01/12,06:37:30,09,10,1, 11.9,1,1, -0.011, 10503.363, 424.852, 52855.000 25/01/12,06:37:30,10,10,1, 11.9,1,1, -0.011, 10503.369, 424.831, 52855.044 25/01/12,06:37:30,11,10,1, 11.9,1,1, -0.011, 10503.379, 424.838, 52854.986 25/01/12,06:37:30,12,10,1, 11.9,1,1, -0.011, 10503.361, 424.828, 52854.991 25/01/12,06:37:30,13,10,1, 11.9,1,1, -0.011, 10503.364, 424.846, 52855.099 25/01/12,06:37:30,14,10,1, 11.9,1,1, -0.011, 10503.375, 424.842, 52855.046 25/01/12,06:37:30,15,10,1, 11.9,1,1, -0.011, 10503.384, 424.845, 52855.064 25/01/12,06:37:30,16,10,1, 11.9,1,1, -0.011, 10503.367, 424.859, 52855.002 25/01/12,06:37:30,17,10,1, 11.9,1,1, -0.011, 10503.361, 424.838, 52855.021 25/01/12,06:37:30,18,10,1, 11.9,1,1, -0.011, 10503.376, 424.859, 52855.087 25/01/12,06:37:30,19,10,1, 11.9,1,1, -0.011, 10503.372, 424.832, 52855.046 25/01/12,06:37:31,00,10,1, 11.9,1,1, -0.006, 10503.370, 424.832, 52855.046 25/01/12,06:37:31,01,10,1, 11.9,1,1, -0.006, 10503.363, 424.833, 52855.030 25/01/12,06:37:31,02,10,1, 11.9,1,1, -0.006, 10503.364, 424.818, 52855.075 25/01/12,06:37:31,03,10,1, 11.9,1,1, -0.006, 10503.380, 424.835, 52855.087 25/01/12,06:37:31,04,10,1, 11.9,1,1, -0.006, 10503.361, 424.808, 52855.011 25/01/12,06:37:31,05,10,1, 11.9,1,1, -0.006, 10503.363, 424.806, 52855.027 25/01/12,06:37:31,06,10,1, 11.9,1,1, -0.006, 10503.394, 424.821, 52855.101 25/01/12,06:37:31,07,10,1, 11.9,1,1, -0.006, 10503.381, 424.811, 52855.122 25/01/12,06:37:31,08,10,1, 11.9,1,1, -0.006, 10503.389, 424.826, 52855.150 25/01/12,06:37:31,09,10,1, 11.9,1,1, -0.006, 10503.355, 424.793, 52855.079 25/01/12,06:37:31,10,10,1, 11.9,1,1, -0.006, 10503.357, 424.797, 52855.086 25/01/12,06:37:31,11,10,1, 11.9,1,1, -0.006, 10503.362, 424.792, 52855.086 25/01/12,06:37:31,12,10,1, 11.9,1,1, -0.006, 10503.373, 424.803, 52855.050 25/01/12,06:37:31,13,10,1, 11.9,1,1, -0.006, 10503.354, 424.774, 52855.030 25/01/12,06:37:31,14,10,1, 11.9,1,1, -0.006, 10503.372, 424.785, 52855.032 25/01/12,06:37:31,15,10,1, 11.9,1,1, -0.006, 10503.363, 424.783, 52855.051 25/01/12,06:37:31,16,10,1, 11.9,1,1, -0.006, 10503.374, 424.772, 52855.065 25/01/12,06:37:31,17,10,1, 11.9,1,1, -0.006, 10503.355, 424.758, 52855.033 25/01/12,06:37:31,18,10,1, 11.9,1,1, -0.006, 10503.347, 424.758, 52855.012 25/01/12,06:37:31,19,10,1, 11.9,1,1, -0.006, 10503.341, 424.737, 52855.038 25/01/12,06:37:32,00,10,1, 11.9,1,1, -0.006, 10503.336, 424.737, 52855.038 25/01/12,06:37:32,01,10,1, 11.9,1,1, -0.006, 10503.350, 424.772, 52855.108 25/01/12,06:37:32,02,10,1, 11.9,1,1, -0.006, 10503.364, 424.740, 52855.084 25/01/12,06:37:32,03,10,1, 11.9,1,1, -0.006, 10503.350, 424.752, 52855.140 25/01/12,06:37:32,04,10,1, 11.9,1,1, -0.006, 10503.328, 424.752, 52855.116 25/01/12,06:37:32,05,10,1, 11.9,1,1, -0.006, 10503.365, 424.740, 52855.071 25/01/12,06:37:32,06,10,1, 11.9,1,1, -0.006, 10503.366, 424.759, 52855.095 25/01/12,06:37:32,07,10,1, 11.9,1,1, -0.006, 10503.393, 424.718, 52855.026 25/01/12,06:37:32,08,10,1, 11.9,1,1, -0.006, 10503.376, 424.734, 52855.078 25/01/12,06:37:32,09,10,1, 11.9,1,1, -0.006, 10503.353, 424.723, 52855.146 25/01/12,06:37:32,10,10,1, 11.9,1,1, -0.006, 10503.356, 424.733, 52855.063 25/01/12,06:37:32,11,10,1, 11.9,1,1, -0.006, 10503.371, 424.709, 52855.049 25/01/12,06:37:32,12,10,1, 11.9,1,1, -0.006, 10503.359, 424.716, 52855.049 25/01/12,06:37:32,13,10,1, 11.9,1,1, -0.006, 10503.380, 424.709, 52855.059 25/01/12,06:37:32,14,10,1, 11.9,1,1, -0.006, 10503.359, 424.685, 52855.138 25/01/12,06:37:32,15,10,1, 11.9,1,1, -0.006, 10503.338, 424.695, 52855.151 25/01/12,06:37:32,16,10,1, 11.9,1,1, -0.006, 10503.358, 424.692, 52855.102 25/01/12,06:37:32,17,10,1, 11.9,1,1, -0.006, 10503.360, 424.694, 52855.129 25/01/12,06:37:32,18,10,1, 11.9,1,1, -0.006, 10503.333, 424.689, 52855.095 25/01/12,06:37:32,19,10,1, 11.9,1,1, -0.006, 10503.327, 424.690, 52855.008 25/01/12,06:37:33,00,10,1, 11.9,1,1, -0.007, 10503.320, 424.690, 52855.008 25/01/12,06:37:33,01,10,1, 11.9,1,1, -0.007, 10503.337, 424.682, 52855.105 25/01/12,06:37:33,02,10,1, 11.9,1,1, -0.007, 10503.331, 424.692, 52855.117 25/01/12,06:37:33,03,10,1, 11.9,1,1, -0.007, 10503.329, 424.676, 52855.127 25/01/12,06:37:33,04,10,1, 11.9,1,1, -0.007, 10503.346, 424.684, 52855.069 25/01/12,06:37:33,05,10,1, 11.9,1,1, -0.007, 10503.337, 424.680, 52855.060 25/01/12,06:37:33,06,10,1, 11.9,1,1, -0.007, 10503.354, 424.666, 52855.014 25/01/12,06:37:33,07,10,1, 11.9,1,1, -0.007, 10503.332, 424.673, 52855.154 25/01/12,06:37:33,08,10,1, 11.9,1,1, -0.007, 10503.325, 424.684, 52855.103 25/01/12,06:37:33,09,10,1, 11.9,1,1, -0.007, 10503.333, 424.642, 52855.132 25/01/12,06:37:33,10,10,1, 11.9,1,1, -0.007, 10503.334, 424.695, 52855.133 25/01/12,06:37:33,11,10,1, 11.9,1,1, -0.007, 10503.353, 424.660, 52855.124 25/01/12,06:37:33,12,10,1, 11.9,1,1, -0.007, 10503.345, 424.648, 52855.098 25/01/12,06:37:33,13,10,1, 11.9,1,1, -0.007, 10503.311, 424.672, 52855.029 25/01/12,06:37:33,14,10,1, 11.9,1,1, -0.007, 10503.349, 424.639, 52855.090 25/01/12,06:37:33,15,10,1, 11.9,1,1, -0.007, 10503.333, 424.643, 52855.071 25/01/12,06:37:33,16,10,1, 11.9,1,1, -0.007, 10503.328, 424.638, 52855.096 25/01/12,06:37:33,17,10,1, 11.9,1,1, -0.007, 10503.327, 424.628, 52854.947 25/01/12,06:37:33,18,10,1, 11.9,1,1, -0.007, 10503.340, 424.639, 52855.089 25/01/12,06:37:33,19,10,1, 11.9,1,1, -0.007, 10503.337, 424.632, 52855.053 25/01/12,06:37:34,00,10,1, 11.9,1,1, -0.007, 10503.336, 424.632, 52855.053 25/01/12,06:37:34,01,10,1, 11.9,1,1, -0.007, 10503.332, 424.632, 52855.176 25/01/12,06:37:34,02,10,1, 11.9,1,1, -0.007, 10503.334, 424.607, 52855.139 25/01/12,06:37:34,03,10,1, 11.9,1,1, -0.007, 10503.335, 424.627, 52855.164 25/01/12,06:37:34,04,10,1, 11.9,1,1, -0.007, 10503.302, 424.623, 52855.192 25/01/12,06:37:34,05,10,1, 11.9,1,1, -0.007, 10503.314, 424.629, 52855.189 25/01/12,06:37:34,06,10,1, 11.9,1,1, -0.007, 10503.295, 424.594, 52855.113 25/01/12,06:37:34,07,10,1, 11.9,1,1, -0.007, 10503.303, 424.633, 52855.107 25/01/12,06:37:34,08,10,1, 11.9,1,1, -0.007, 10503.339, 424.618, 52855.090 25/01/12,06:37:34,09,10,1, 11.9,1,1, -0.007, 10503.323, 424.594, 52855.099 25/01/12,06:37:34,10,10,1, 11.9,1,1, -0.007, 10503.314, 424.613, 52855.093 25/01/12,06:37:34,11,10,1, 11.9,1,1, -0.007, 10503.297, 424.610, 52855.058 25/01/12,06:37:34,12,10,1, 11.9,1,1, -0.007, 10503.317, 424.594, 52854.957 25/01/12,06:37:34,13,10,1, 11.9,1,1, -0.007, 10503.312, 424.607, 52855.123 25/01/12,06:37:34,14,10,1, 11.9,1,1, -0.007, 10503.312, 424.625, 52855.177 25/01/12,06:37:34,15,10,1, 11.9,1,1, -0.007, 10503.316, 424.602, 52855.137 25/01/12,06:37:34,16,10,1, 11.9,1,1, -0.007, 10503.314, 424.580, 52855.163 25/01/12,06:37:34,17,10,1, 11.9,1,1, -0.007, 10503.316, 424.581, 52855.175 25/01/12,06:37:34,18,10,1, 11.9,1,1, -0.007, 10503.327, 424.597, 52855.100 25/01/12,06:37:34,19,10,1, 11.9,1,1, -0.007, 10503.317, 424.592, 52855.073 25/01/12,06:37:35,00,10,1, 11.9,1,1, -0.005, 10503.311, 424.592, 52855.073 25/01/12,06:37:35,01,10,1, 11.9,1,1, -0.005, 10503.317, 424.585, 52855.081 25/01/12,06:37:35,02,10,1, 11.9,1,1, -0.005, 10503.318, 424.583, 52855.045 25/01/12,06:37:35,03,10,1, 11.9,1,1, -0.005, 10503.328, 424.573, 52855.082 25/01/12,06:37:35,04,10,1, 11.9,1,1, -0.005, 10503.294, 424.560, 52855.152 25/01/12,06:37:35,05,10,1, 11.9,1,1, -0.005, 10503.299, 424.553, 52855.110 25/01/12,06:37:35,06,10,1, 11.9,1,1, -0.005, 10503.297, 424.557, 52855.167 25/01/12,06:37:35,07,10,1, 11.9,1,1, -0.005, 10503.312, 424.565, 52855.089 25/01/12,06:37:35,08,10,1, 11.9,1,1, -0.005, 10503.314, 424.540, 52855.139 25/01/12,06:37:35,09,10,1, 11.9,1,1, -0.005, 10503.311, 424.562, 52855.124 25/01/12,06:37:35,10,10,1, 11.9,1,1, -0.005, 10503.312, 424.552, 52855.210 25/01/12,06:37:35,11,10,1, 11.9,1,1, -0.005, 10503.311, 424.559, 52855.154 25/01/12,06:37:35,12,10,1, 11.9,1,1, -0.005, 10503.307, 424.552, 52855.126 25/01/12,06:37:35,13,10,1, 11.9,1,1, -0.005, 10503.300, 424.533, 52855.165 25/01/12,06:37:35,14,10,1, 11.9,1,1, -0.005, 10503.301, 424.528, 52855.073 25/01/12,06:37:35,15,10,1, 11.9,1,1, -0.005, 10503.280, 424.520, 52855.165 25/01/12,06:37:35,16,10,1, 11.9,1,1, -0.005, 10503.309, 424.527, 52855.043 25/01/12,06:37:35,17,10,1, 11.9,1,1, -0.005, 10503.315, 424.516, 52855.102 25/01/12,06:37:35,18,10,1, 11.9,1,1, -0.005, 10503.307, 424.514, 52855.124 25/01/12,06:37:35,19,10,1, 11.9,1,1, -0.005, 10503.314, 424.532, 52855.119 25/01/12,06:37:36,00,10,1, 12.0,1,1, -0.010, 10503.311, 424.532, 52855.119 25/01/12,06:37:36,01,10,1, 12.0,1,1, -0.010, 10503.313, 424.504, 52855.093 25/01/12,06:37:36,02,10,1, 12.0,1,1, -0.010, 10503.309, 424.524, 52855.186 25/01/12,06:37:36,03,10,1, 12.0,1,1, -0.010, 10503.310, 424.516, 52855.209 25/01/12,06:37:36,04,10,1, 12.0,1,1, -0.010, 10503.319, 424.509, 52855.211 25/01/12,06:37:36,05,10,1, 12.0,1,1, -0.010, 10503.289, 424.468, 52855.117 25/01/12,06:37:36,06,10,1, 12.0,1,1, -0.010, 10503.305, 424.493, 52855.152 25/01/12,06:37:36,07,10,1, 12.0,1,1, -0.010, 10503.302, 424.525, 52855.124 25/01/12,06:37:36,08,10,1, 12.0,1,1, -0.010, 10503.291, 424.484, 52855.134 25/01/12,06:37:36,09,10,1, 12.0,1,1, -0.010, 10503.311, 424.503, 52855.072 25/01/12,06:37:36,10,10,1, 12.0,1,1, -0.010, 10503.326, 424.486, 52855.076 25/01/12,06:37:36,11,10,1, 12.0,1,1, -0.010, 10503.330, 424.485, 52855.103 25/01/12,06:37:36,12,10,1, 12.0,1,1, -0.010, 10503.295, 424.456, 52855.129 25/01/12,06:37:36,13,10,1, 12.0,1,1, -0.010, 10503.310, 424.491, 52855.162 25/01/12,06:37:36,14,10,1, 12.0,1,1, -0.010, 10503.311, 424.472, 52855.066 25/01/12,06:37:36,15,10,1, 12.0,1,1, -0.010, 10503.336, 424.484, 52855.086 25/01/12,06:37:36,16,10,1, 12.0,1,1, -0.010, 10503.310, 424.473, 52855.117 25/01/12,06:37:36,17,10,1, 12.0,1,1, -0.010, 10503.320, 424.468, 52855.145 25/01/12,06:37:36,18,10,1, 12.0,1,1, -0.010, 10503.338, 424.473, 52855.179 25/01/12,06:37:36,19,10,1, 12.0,1,1, -0.010, 10503.305, 424.475, 52855.147 25/01/12,06:37:37,00,10,1, 12.0,1,1, -0.008, 10503.303, 424.475, 52855.147 25/01/12,06:37:37,01,10,1, 12.0,1,1, -0.008, 10503.292, 424.451, 52855.128 25/01/12,06:37:37,02,10,1, 12.0,1,1, -0.008, 10503.299, 424.465, 52855.137 25/01/12,06:37:37,03,10,1, 12.0,1,1, -0.008, 10503.320, 424.477, 52855.124 25/01/12,06:37:37,04,10,1, 12.0,1,1, -0.008, 10503.309, 424.471, 52855.140 25/01/12,06:37:37,05,10,1, 12.0,1,1, -0.008, 10503.301, 424.452, 52855.169 25/01/12,06:37:37,06,10,1, 12.0,1,1, -0.008, 10503.317, 424.438, 52855.161 25/01/12,06:37:37,07,10,1, 12.0,1,1, -0.008, 10503.310, 424.445, 52855.149 25/01/12,06:37:37,08,10,1, 12.0,1,1, -0.008, 10503.317, 424.447, 52855.143 25/01/12,06:37:37,09,10,1, 12.0,1,1, -0.008, 10503.310, 424.457, 52855.152 25/01/12,06:37:37,10,10,1, 12.0,1,1, -0.008, 10503.298, 424.445, 52855.175 25/01/12,06:37:37,11,10,1, 12.0,1,1, -0.008, 10503.309, 424.426, 52855.171 25/01/12,06:37:37,12,10,1, 12.0,1,1, -0.008, 10503.311, 424.455, 52855.177 25/01/12,06:37:37,13,10,1, 12.0,1,1, -0.008, 10503.298, 424.462, 52855.181 25/01/12,06:37:37,14,10,1, 12.0,1,1, -0.008, 10503.305, 424.445, 52855.213 25/01/12,06:37:37,15,10,1, 12.0,1,1, -0.008, 10503.319, 424.450, 52855.209 25/01/12,06:37:37,16,10,1, 12.0,1,1, -0.008, 10503.304, 424.423, 52855.119 25/01/12,06:37:37,17,10,1, 12.0,1,1, -0.008, 10503.314, 424.406, 52855.146 25/01/12,06:37:37,18,10,1, 12.0,1,1, -0.008, 10503.301, 424.412, 52855.151 25/01/12,06:37:37,19,10,1, 12.0,1,1, -0.008, 10503.308, 424.431, 52855.177 25/01/12,06:37:38,00,10,1, 11.9,1,1, -0.009, 10503.303, 424.431, 52855.177 25/01/12,06:37:38,01,10,1, 11.9,1,1, -0.009, 10503.305, 424.408, 52855.144 25/01/12,06:37:38,02,10,1, 11.9,1,1, -0.009, 10503.292, 424.419, 52855.126 25/01/12,06:37:38,03,10,1, 11.9,1,1, -0.009, 10503.310, 424.417, 52855.165 25/01/12,06:37:38,04,10,1, 11.9,1,1, -0.009, 10503.298, 424.408, 52855.164 25/01/12,06:37:38,05,10,1, 11.9,1,1, -0.009, 10503.313, 424.414, 52855.171 25/01/12,06:37:38,06,10,1, 11.9,1,1, -0.009, 10503.293, 424.437, 52855.194 25/01/12,06:37:38,07,10,1, 11.9,1,1, -0.009, 10503.323, 424.398, 52855.236 25/01/12,06:37:38,08,10,1, 11.9,1,1, -0.009, 10503.311, 424.403, 52855.180 25/01/12,06:37:38,09,10,1, 11.9,1,1, -0.009, 10503.298, 424.393, 52855.148 25/01/12,06:37:38,10,10,1, 11.9,1,1, -0.009, 10503.308, 424.404, 52855.130 25/01/12,06:37:38,11,10,1, 11.9,1,1, -0.009, 10503.292, 424.414, 52855.176 25/01/12,06:37:38,12,10,1, 11.9,1,1, -0.009, 10503.307, 424.416, 52855.163 25/01/12,06:37:38,13,10,1, 11.9,1,1, -0.009, 10503.303, 424.391, 52855.174 25/01/12,06:37:38,14,10,1, 11.9,1,1, -0.009, 10503.301, 424.386, 52855.158 25/01/12,06:37:38,15,10,1, 11.9,1,1, -0.009, 10503.315, 424.374, 52855.157 25/01/12,06:37:38,16,10,1, 11.9,1,1, -0.009, 10503.301, 424.393, 52855.195 25/01/12,06:37:38,17,10,1, 11.9,1,1, -0.009, 10503.298, 424.401, 52855.207 25/01/12,06:37:38,18,10,1, 11.9,1,1, -0.009, 10503.292, 424.399, 52855.183 25/01/12,06:37:38,19,10,1, 11.9,1,1, -0.009, 10503.305, 424.407, 52855.257 25/01/12,06:37:39,00,10,1, 11.9,1,1, -0.014, 10503.303, 424.407, 52855.257 25/01/12,06:37:39,01,10,1, 11.9,1,1, -0.014, 10503.328, 424.366, 52855.004 25/01/12,06:37:39,02,10,1, 11.9,1,1, -0.014, 10503.260, 424.371, 52855.115 25/01/12,06:37:39,03,10,1, 11.9,1,1, -0.014, 10503.307, 424.360, 52855.195 25/01/12,06:37:39,04,10,1, 11.9,1,1, -0.014, 10503.293, 424.345, 52855.198 25/01/12,06:37:39,05,10,1, 11.9,1,1, -0.014, 10503.310, 424.374, 52855.148 25/01/12,06:37:39,06,10,1, 11.9,1,1, -0.014, 10503.309, 424.349, 52855.161 25/01/12,06:37:39,07,10,1, 11.9,1,1, -0.014, 10503.315, 424.375, 52855.202 25/01/12,06:37:39,08,10,1, 11.9,1,1, -0.014, 10503.308, 424.361, 52855.174 25/01/12,06:37:39,09,10,1, 11.9,1,1, -0.014, 10503.304, 424.355, 52855.191 25/01/12,06:37:39,10,10,1, 11.9,1,1, -0.014, 10503.290, 424.373, 52855.208 25/01/12,06:37:39,11,10,1, 11.9,1,1, -0.014, 10503.302, 424.340, 52855.163 25/01/12,06:37:39,12,10,1, 11.9,1,1, -0.014, 10503.277, 424.326, 52855.176 25/01/12,06:37:39,13,10,1, 11.9,1,1, -0.014, 10503.270, 424.348, 52855.255 25/01/12,06:37:39,14,10,1, 11.9,1,1, -0.014, 10503.307, 424.331, 52855.235 25/01/12,06:37:39,15,10,1, 11.9,1,1, -0.014, 10503.295, 424.347, 52855.181 25/01/12,06:37:39,16,10,1, 11.9,1,1, -0.014, 10503.317, 424.324, 52855.165 25/01/12,06:37:39,17,10,1, 11.9,1,1, -0.014, 10503.261, 424.329, 52855.172 25/01/12,06:37:39,18,10,1, 11.9,1,1, -0.014, 10503.286, 424.311, 52855.181 25/01/12,06:37:39,19,10,1, 11.9,1,1, -0.014, 10503.291, 424.318, 52855.180 25/01/12,06:37:40,00,10,1, 11.9,1,1, -0.012, 10503.286, 424.318, 52855.180 25/01/12,06:37:40,01,10,1, 11.9,1,1, -0.012, 10503.296, 424.318, 52855.197 25/01/12,06:37:40,02,10,1, 11.9,1,1, -0.012, 10503.287, 424.304, 52855.207 25/01/12,06:37:40,03,10,1, 11.9,1,1, -0.012, 10503.286, 424.316, 52855.214 25/01/12,06:37:40,04,10,1, 11.9,1,1, -0.012, 10503.286, 424.305, 52855.181 25/01/12,06:37:40,05,10,1, 11.9,1,1, -0.012, 10503.288, 424.319, 52855.171 25/01/12,06:37:40,06,10,1, 11.9,1,1, -0.012, 10503.290, 424.317, 52855.189 25/01/12,06:37:40,07,10,1, 11.9,1,1, -0.012, 10503.284, 424.310, 52855.257 25/01/12,06:37:40,08,10,1, 11.9,1,1, -0.012, 10503.251, 424.312, 52855.234 25/01/12,06:37:40,09,10,1, 11.9,1,1, -0.012, 10503.272, 424.318, 52855.164 25/01/12,06:37:40,10,10,1, 11.9,1,1, -0.012, 10503.297, 424.292, 52855.154 25/01/12,06:37:40,11,10,1, 11.9,1,1, -0.012, 10503.264, 424.284, 52855.146 25/01/12,06:37:40,12,10,1, 11.9,1,1, -0.012, 10503.272, 424.273, 52855.142 25/01/12,06:37:40,13,10,1, 11.9,1,1, -0.012, 10503.284, 424.290, 52855.147 25/01/12,06:37:40,14,10,1, 11.9,1,1, -0.012, 10503.270, 424.278, 52855.185 25/01/12,06:37:40,15,10,1, 11.9,1,1, -0.012, 10503.276, 424.254, 52855.205 25/01/12,06:37:40,16,10,1, 11.9,1,1, -0.012, 10503.255, 424.257, 52855.255 25/01/12,06:37:40,17,10,1, 11.9,1,1, -0.012, 10503.277, 424.260, 52855.215 25/01/12,06:37:40,18,10,1, 11.9,1,1, -0.012, 10503.285, 424.266, 52855.150 25/01/12,06:37:40,19,10,1, 11.9,1,1, -0.012, 10503.293, 424.282, 52855.229 25/01/12,06:37:41,00,10,1, 11.9,1,1, -0.010, 10503.286, 424.282, 52855.229 25/01/12,06:37:41,01,10,1, 11.9,1,1, -0.010, 10503.262, 424.273, 52855.207 25/01/12,06:37:41,02,10,1, 11.9,1,1, -0.010, 10503.263, 424.251, 52855.198 25/01/12,06:37:41,03,10,1, 11.9,1,1, -0.010, 10503.272, 424.242, 52855.196 25/01/12,06:37:41,04,10,1, 11.9,1,1, -0.010, 10503.266, 424.236, 52855.156 25/01/12,06:37:41,05,10,1, 11.9,1,1, -0.010, 10503.259, 424.247, 52855.187 25/01/12,06:37:41,06,10,1, 11.9,1,1, -0.010, 10503.257, 424.258, 52855.156 25/01/12,06:37:41,07,10,1, 11.9,1,1, -0.010, 10503.262, 424.229, 52855.183 25/01/12,06:37:41,08,10,1, 11.9,1,1, -0.010, 10503.256, 424.253, 52855.222 25/01/12,06:37:41,09,10,1, 11.9,1,1, -0.010, 10503.270, 424.256, 52855.240 25/01/12,06:37:41,10,10,1, 11.9,1,1, -0.010, 10503.270, 424.237, 52855.215 25/01/12,06:37:41,11,10,1, 11.9,1,1, -0.010, 10503.239, 424.228, 52855.214 25/01/12,06:37:41,12,10,1, 11.9,1,1, -0.010, 10503.269, 424.231, 52855.225 25/01/12,06:37:41,13,10,1, 11.9,1,1, -0.010, 10503.260, 424.216, 52855.173 25/01/12,06:37:41,14,10,1, 11.9,1,1, -0.010, 10503.273, 424.226, 52855.206 25/01/12,06:37:41,15,10,1, 11.9,1,1, -0.010, 10503.256, 424.202, 52855.199 25/01/12,06:37:41,16,10,1, 11.9,1,1, -0.010, 10503.287, 424.205, 52855.187 25/01/12,06:37:41,17,10,1, 11.9,1,1, -0.010, 10503.263, 424.181, 52855.159 25/01/12,06:37:41,18,10,1, 11.9,1,1, -0.010, 10503.243, 424.200, 52855.158 25/01/12,06:37:41,19,10,1, 11.9,1,1, -0.010, 10503.249, 424.223, 52855.166 25/01/12,06:37:42,00,10,1, 11.9,1,1, -0.006, 10503.244, 424.223, 52855.166 25/01/12,06:37:42,01,10,1, 11.9,1,1, -0.006, 10503.261, 424.226, 52855.171 25/01/12,06:37:42,02,10,1, 11.9,1,1, -0.006, 10503.235, 424.209, 52855.172 25/01/12,06:37:42,03,10,1, 11.9,1,1, -0.006, 10503.239, 424.204, 52855.188 25/01/12,06:37:42,04,10,1, 11.9,1,1, -0.006, 10503.250, 424.192, 52855.186 25/01/12,06:37:42,05,10,1, 11.9,1,1, -0.006, 10503.239, 424.183, 52855.136 25/01/12,06:37:42,06,10,1, 11.9,1,1, -0.006, 10503.249, 424.194, 52855.175 25/01/12,06:37:42,07,10,1, 11.9,1,1, -0.006, 10503.243, 424.159, 52855.194 25/01/12,06:37:42,08,10,1, 11.9,1,1, -0.006, 10503.256, 424.186, 52855.203 25/01/12,06:37:42,09,10,1, 11.9,1,1, -0.006, 10503.227, 424.189, 52855.198 25/01/12,06:37:42,10,10,1, 11.9,1,1, -0.006, 10503.246, 424.156, 52855.202 25/01/12,06:37:42,11,10,1, 11.9,1,1, -0.006, 10503.235, 424.167, 52855.159 25/01/12,06:37:42,12,10,1, 11.9,1,1, -0.006, 10503.232, 424.187, 52855.154 25/01/12,06:37:42,13,10,1, 11.9,1,1, -0.006, 10503.231, 424.160, 52855.142 25/01/12,06:37:42,14,10,1, 11.9,1,1, -0.006, 10503.253, 424.144, 52855.191 25/01/12,06:37:42,15,10,1, 11.9,1,1, -0.006, 10503.248, 424.152, 52855.216 25/01/12,06:37:42,16,10,1, 11.9,1,1, -0.006, 10503.245, 424.143, 52855.174 25/01/12,06:37:42,17,10,1, 11.9,1,1, -0.006, 10503.239, 424.145, 52855.194 25/01/12,06:37:42,18,10,1, 11.9,1,1, -0.006, 10503.211, 424.145, 52855.328 25/01/12,06:37:42,19,10,1, 11.9,1,1, -0.006, 10503.212, 424.146, 52855.208 25/01/12,06:37:43,00,10,1, 11.9,1,1, -0.010, 10503.211, 424.146, 52855.208 25/01/12,06:37:43,01,10,1, 11.9,1,1, -0.010, 10503.238, 424.151, 52855.193 25/01/12,06:37:43,02,10,1, 11.9,1,1, -0.010, 10503.250, 424.139, 52855.177 25/01/12,06:37:43,03,10,1, 11.9,1,1, -0.010, 10503.245, 424.135, 52855.203 25/01/12,06:37:43,04,10,1, 11.9,1,1, -0.010, 10503.242, 424.115, 52855.202 25/01/12,06:37:43,05,10,1, 11.9,1,1, -0.010, 10503.242, 424.099, 52855.166 25/01/12,06:37:43,06,10,1, 11.9,1,1, -0.010, 10503.236, 424.093, 52855.130 25/01/12,06:37:43,07,10,1, 11.9,1,1, -0.010, 10503.223, 424.122, 52855.150 25/01/12,06:37:43,08,10,1, 11.9,1,1, -0.010, 10503.252, 424.120, 52855.199 25/01/12,06:37:43,09,10,1, 11.9,1,1, -0.010, 10503.230, 424.125, 52855.190 25/01/12,06:37:43,10,10,1, 11.9,1,1, -0.010, 10503.236, 424.092, 52855.217 25/01/12,06:37:43,11,10,1, 11.9,1,1, -0.010, 10503.221, 424.074, 52855.208 25/01/12,06:37:43,12,10,1, 11.9,1,1, -0.010, 10503.254, 424.104, 52855.230 25/01/12,06:37:43,13,10,1, 11.9,1,1, -0.010, 10503.249, 424.080, 52855.229 25/01/12,06:37:43,14,10,1, 11.9,1,1, -0.010, 10503.202, 424.052, 52855.209 25/01/12,06:37:43,15,10,1, 11.9,1,1, -0.010, 10503.217, 424.060, 52855.222 25/01/12,06:37:43,16,10,1, 11.9,1,1, -0.010, 10503.222, 424.090, 52855.246 25/01/12,06:37:43,17,10,1, 11.9,1,1, -0.010, 10503.203, 424.075, 52855.268 25/01/12,06:37:43,18,10,1, 11.9,1,1, -0.010, 10503.227, 424.051, 52855.242 25/01/12,06:37:43,19,10,1, 11.9,1,1, -0.010, 10503.209, 424.080, 52855.163 25/01/12,06:37:44,00,10,1, 11.9,1,1, -0.010, 10503.203, 424.080, 52855.163 25/01/12,06:37:44,01,10,1, 11.9,1,1, -0.010, 10503.203, 424.065, 52855.240 25/01/12,06:37:44,02,10,1, 11.9,1,1, -0.010, 10503.204, 424.041, 52855.140 25/01/12,06:37:44,03,10,1, 11.9,1,1, -0.010, 10503.199, 424.063, 52855.153 25/01/12,06:37:44,04,10,1, 11.9,1,1, -0.010, 10503.210, 424.063, 52855.213 25/01/12,06:37:44,05,10,1, 11.9,1,1, -0.010, 10503.212, 424.008, 52855.226 25/01/12,06:37:44,06,10,1, 11.9,1,1, -0.010, 10503.216, 424.038, 52855.218 25/01/12,06:37:44,07,10,1, 11.9,1,1, -0.010, 10503.204, 424.037, 52855.192 25/01/12,06:37:44,08,10,1, 11.9,1,1, -0.010, 10503.214, 424.020, 52855.189 25/01/12,06:37:44,09,10,1, 11.9,1,1, -0.010, 10503.195, 423.992, 52855.221 25/01/12,06:37:44,10,10,1, 11.9,1,1, -0.010, 10503.207, 424.007, 52855.294 25/01/12,06:37:44,11,10,1, 11.9,1,1, -0.010, 10503.193, 423.990, 52855.191 25/01/12,06:37:44,12,10,1, 11.9,1,1, -0.010, 10503.195, 423.998, 52855.222 25/01/12,06:37:44,13,10,1, 11.9,1,1, -0.010, 10503.186, 424.015, 52855.231 25/01/12,06:37:44,14,10,1, 11.9,1,1, -0.010, 10503.186, 423.999, 52855.238 25/01/12,06:37:44,15,10,1, 11.9,1,1, -0.010, 10503.164, 423.992, 52855.215 25/01/12,06:37:44,16,10,1, 11.9,1,1, -0.010, 10503.184, 423.966, 52855.256 25/01/12,06:37:44,17,10,1, 11.9,1,1, -0.010, 10503.177, 423.975, 52855.264 25/01/12,06:37:44,18,10,1, 11.9,1,1, -0.010, 10503.179, 423.967, 52855.284 25/01/12,06:37:44,19,10,1, 11.9,1,1, -0.010, 10503.157, 423.963, 52855.243 25/01/12,06:37:45,00,10,1, 11.9,1,1, -0.008, 10503.153, 423.963, 52855.243 25/01/12,06:37:45,01,10,1, 11.9,1,1, -0.008, 10503.173, 423.967, 52855.212 25/01/12,06:37:45,02,10,1, 11.9,1,1, -0.008, 10503.167, 423.983, 52855.243 25/01/12,06:37:45,03,10,1, 11.9,1,1, -0.008, 10503.170, 423.947, 52855.228 25/01/12,06:37:45,04,10,1, 11.9,1,1, -0.008, 10503.156, 423.944, 52855.224 25/01/12,06:37:45,05,10,1, 11.9,1,1, -0.008, 10503.151, 423.939, 52855.201 25/01/12,06:37:45,06,10,1, 11.9,1,1, -0.008, 10503.187, 423.911, 52855.198 25/01/12,06:37:45,07,10,1, 11.9,1,1, -0.008, 10503.150, 423.946, 52855.216 25/01/12,06:37:45,08,10,1, 11.9,1,1, -0.008, 10503.149, 423.935, 52855.170 25/01/12,06:37:45,09,10,1, 11.9,1,1, -0.008, 10503.163, 423.926, 52855.201 25/01/12,06:37:45,10,10,1, 11.9,1,1, -0.008, 10503.128, 423.913, 52855.207 25/01/12,06:37:45,11,10,1, 11.9,1,1, -0.008, 10503.144, 423.891, 52855.216 25/01/12,06:37:45,12,10,1, 11.9,1,1, -0.008, 10503.123, 423.897, 52855.219 25/01/12,06:37:45,13,10,1, 11.9,1,1, -0.008, 10503.108, 423.885, 52855.215 25/01/12,06:37:45,14,10,1, 11.9,1,1, -0.008, 10503.122, 423.887, 52855.195 25/01/12,06:37:45,15,10,1, 11.9,1,1, -0.008, 10503.126, 423.908, 52855.195 25/01/12,06:37:45,16,10,1, 11.9,1,1, -0.008, 10503.141, 423.897, 52855.226 25/01/12,06:37:45,17,10,1, 11.9,1,1, -0.008, 10503.096, 423.868, 52855.230 25/01/12,06:37:45,18,10,1, 11.9,1,1, -0.008, 10503.149, 423.875, 52855.200 25/01/12,06:37:45,19,10,1, 11.9,1,1, -0.008, 10503.109, 423.884, 52855.219 25/01/12,06:37:46,00,10,1, 11.9,1,1, -0.012, 10503.103, 423.884, 52855.219 25/01/12,06:37:46,01,10,1, 11.9,1,1, -0.012, 10503.115, 423.878, 52855.212 25/01/12,06:37:46,02,10,1, 11.9,1,1, -0.012, 10503.125, 423.868, 52855.206 25/01/12,06:37:46,03,10,1, 11.9,1,1, -0.012, 10503.116, 423.849, 52855.201 25/01/12,06:37:46,04,10,1, 11.9,1,1, -0.012, 10503.106, 423.843, 52855.210 25/01/12,06:37:46,05,10,1, 11.9,1,1, -0.012, 10503.105, 423.851, 52855.279 25/01/12,06:37:46,06,10,1, 11.9,1,1, -0.012, 10503.082, 423.832, 52855.232 25/01/12,06:37:46,07,10,1, 11.9,1,1, -0.012, 10503.096, 423.829, 52855.195 25/01/12,06:37:46,08,10,1, 11.9,1,1, -0.012, 10503.106, 423.825, 52855.221 25/01/12,06:37:46,09,10,1, 11.9,1,1, -0.012, 10503.101, 423.846, 52855.250 25/01/12,06:37:46,10,10,1, 11.9,1,1, -0.012, 10503.088, 423.803, 52855.190 25/01/12,06:37:46,11,10,1, 11.9,1,1, -0.012, 10503.111, 423.827, 52855.222 25/01/12,06:37:46,12,10,1, 11.9,1,1, -0.012, 10503.085, 423.808, 52855.215 25/01/12,06:37:46,13,10,1, 11.9,1,1, -0.012, 10503.101, 423.804, 52855.211 25/01/12,06:37:46,14,10,1, 11.9,1,1, -0.012, 10503.059, 423.788, 52855.203 25/01/12,06:37:46,15,10,1, 11.9,1,1, -0.012, 10503.070, 423.764, 52855.169 25/01/12,06:37:46,16,10,1, 11.9,1,1, -0.012, 10503.065, 423.786, 52855.213 25/01/12,06:37:46,17,10,1, 11.9,1,1, -0.012, 10503.071, 423.789, 52855.227 25/01/12,06:37:46,18,10,1, 11.9,1,1, -0.012, 10503.071, 423.795, 52855.271 25/01/12,06:37:46,19,10,1, 11.9,1,1, -0.012, 10503.060, 423.775, 52855.248 25/01/12,06:37:47,00,10,1, 11.8,1,1, -0.012, 10503.052, 423.775, 52855.248 25/01/12,06:37:47,01,10,1, 11.8,1,1, -0.012, 10503.043, 423.746, 52855.254 25/01/12,06:37:47,02,10,1, 11.8,1,1, -0.012, 10503.032, 423.753, 52855.206 25/01/12,06:37:47,03,10,1, 11.8,1,1, -0.012, 10503.049, 423.761, 52855.239 25/01/12,06:37:47,04,10,1, 11.8,1,1, -0.012, 10503.072, 423.749, 52855.318 25/01/12,06:37:47,05,10,1, 11.8,1,1, -0.012, 10503.002, 423.765, 52855.232 25/01/12,06:37:47,06,10,1, 11.8,1,1, -0.012, 10503.000, 423.731, 52855.286 25/01/12,06:37:47,07,10,1, 11.8,1,1, -0.012, 10503.016, 423.729, 52855.282 25/01/12,06:37:47,08,10,1, 11.8,1,1, -0.012, 10503.011, 423.722, 52855.174 25/01/12,06:37:47,09,10,1, 11.8,1,1, -0.012, 10503.014, 423.737, 52855.205 25/01/12,06:37:47,10,10,1, 11.8,1,1, -0.012, 10503.023, 423.707, 52855.255 25/01/12,06:37:47,11,10,1, 11.8,1,1, -0.012, 10503.014, 423.723, 52855.261 25/01/12,06:37:47,12,10,1, 11.8,1,1, -0.012, 10503.013, 423.715, 52855.244 25/01/12,06:37:47,13,10,1, 11.8,1,1, -0.012, 10503.013, 423.708, 52855.263 25/01/12,06:37:47,14,10,1, 11.8,1,1, -0.012, 10503.005, 423.695, 52855.161 25/01/12,06:37:47,15,10,1, 11.8,1,1, -0.012, 10503.006, 423.700, 52855.313 25/01/12,06:37:47,16,10,1, 11.8,1,1, -0.012, 10503.006, 423.676, 52855.276 25/01/12,06:37:47,17,10,1, 11.8,1,1, -0.012, 10502.979, 423.651, 52855.260 25/01/12,06:37:47,18,10,1, 11.8,1,1, -0.012, 10502.995, 423.659, 52855.229 25/01/12,06:37:47,19,10,1, 11.8,1,1, -0.012, 10502.965, 423.670, 52855.222 25/01/12,06:37:48,00,10,1, 11.9,1,1, -0.011, 10502.961, 423.670, 52855.222 25/01/12,06:37:48,01,10,1, 11.9,1,1, -0.011, 10502.985, 423.664, 52855.160 25/01/12,06:37:48,02,10,1, 11.9,1,1, -0.011, 10502.952, 423.646, 52855.168 25/01/12,06:37:48,03,10,1, 11.9,1,1, -0.011, 10502.964, 423.671, 52855.211 25/01/12,06:37:48,04,10,1, 11.9,1,1, -0.011, 10502.940, 423.644, 52855.202 25/01/12,06:37:48,05,10,1, 11.9,1,1, -0.011, 10502.939, 423.649, 52855.217 25/01/12,06:37:48,06,10,1, 11.9,1,1, -0.011, 10502.933, 423.621, 52855.230 25/01/12,06:37:48,07,10,1, 11.9,1,1, -0.011, 10502.936, 423.618, 52855.269 25/01/12,06:37:48,08,10,1, 11.9,1,1, -0.011, 10502.932, 423.629, 52855.275 25/01/12,06:37:48,09,10,1, 11.9,1,1, -0.011, 10502.919, 423.633, 52855.167 25/01/12,06:37:48,10,10,1, 11.9,1,1, -0.011, 10502.925, 423.613, 52855.191 25/01/12,06:37:48,11,10,1, 11.9,1,1, -0.011, 10502.913, 423.600, 52855.179 25/01/12,06:37:48,12,10,1, 11.9,1,1, -0.011, 10502.936, 423.604, 52855.236 25/01/12,06:37:48,13,10,1, 11.9,1,1, -0.011, 10502.909, 423.596, 52855.221 25/01/12,06:37:48,14,10,1, 11.9,1,1, -0.011, 10502.905, 423.570, 52855.197 25/01/12,06:37:48,15,10,1, 11.9,1,1, -0.011, 10502.900, 423.598, 52855.210 25/01/12,06:37:48,16,10,1, 11.9,1,1, -0.011, 10502.905, 423.585, 52855.204 25/01/12,06:37:48,17,10,1, 11.9,1,1, -0.011, 10502.913, 423.569, 52855.205 25/01/12,06:37:48,18,10,1, 11.9,1,1, -0.011, 10502.902, 423.557, 52855.220 25/01/12,06:37:48,19,10,1, 11.9,1,1, -0.011, 10502.925, 423.584, 52855.235 25/01/12,06:37:49,00,10,1, 11.9,1,1, -0.009, 10502.919, 423.584, 52855.235 25/01/12,06:37:49,01,10,1, 11.9,1,1, -0.009, 10502.895, 423.560, 52855.253 25/01/12,06:37:49,02,10,1, 11.9,1,1, -0.009, 10502.879, 423.538, 52855.276 25/01/12,06:37:49,03,10,1, 11.9,1,1, -0.009, 10502.844, 423.538, 52855.192 25/01/12,06:37:49,04,10,1, 11.9,1,1, -0.009, 10502.888, 423.516, 52855.186 25/01/12,06:37:49,05,10,1, 11.9,1,1, -0.009, 10502.872, 423.536, 52855.193 25/01/12,06:37:49,06,10,1, 11.9,1,1, -0.009, 10502.878, 423.529, 52855.198 25/01/12,06:37:49,07,10,1, 11.9,1,1, -0.009, 10502.858, 423.504, 52855.171 25/01/12,06:37:49,08,10,1, 11.9,1,1, -0.009, 10502.839, 423.493, 52855.263 25/01/12,06:37:49,09,10,1, 11.9,1,1, -0.009, 10502.832, 423.493, 52855.229 25/01/12,06:37:49,10,10,1, 11.9,1,1, -0.009, 10502.856, 423.467, 52855.199 25/01/12,06:37:49,11,10,1, 11.9,1,1, -0.009, 10502.819, 423.477, 52855.274 25/01/12,06:37:49,12,10,1, 11.9,1,1, -0.009, 10502.824, 423.496, 52855.177 25/01/12,06:37:49,13,10,1, 11.9,1,1, -0.009, 10502.823, 423.482, 52855.293 25/01/12,06:37:49,14,10,1, 11.9,1,1, -0.009, 10502.806, 423.472, 52855.310 25/01/12,06:37:49,15,10,1, 11.9,1,1, -0.009, 10502.829, 423.474, 52855.198 25/01/12,06:37:49,16,10,1, 11.9,1,1, -0.009, 10502.804, 423.438, 52855.156 25/01/12,06:37:49,17,10,1, 11.9,1,1, -0.009, 10502.832, 423.446, 52855.182 25/01/12,06:37:49,18,10,1, 11.9,1,1, -0.009, 10502.781, 423.446, 52855.242 25/01/12,06:37:49,19,10,1, 11.9,1,1, -0.009, 10502.784, 423.456, 52855.306 25/01/12,06:37:50,00,10,1, 11.9,1,1, -0.013, 10502.777, 423.456, 52855.306 25/01/12,06:37:50,01,10,1, 11.9,1,1, -0.013, 10502.809, 423.446, 52855.251 25/01/12,06:37:50,02,10,1, 11.9,1,1, -0.013, 10502.802, 423.425, 52855.220 25/01/12,06:37:50,03,10,1, 11.9,1,1, -0.013, 10502.772, 423.412, 52855.165 25/01/12,06:37:50,04,10,1, 11.9,1,1, -0.013, 10502.781, 423.398, 52855.184 25/01/12,06:37:50,05,10,1, 11.9,1,1, -0.013, 10502.796, 423.404, 52855.169 25/01/12,06:37:50,06,10,1, 11.9,1,1, -0.013, 10502.769, 423.422, 52855.241 25/01/12,06:37:50,07,10,1, 11.9,1,1, -0.013, 10502.751, 423.393, 52855.286 25/01/12,06:37:50,08,10,1, 11.9,1,1, -0.013, 10502.764, 423.391, 52855.242 25/01/12,06:37:50,09,10,1, 11.9,1,1, -0.013, 10502.756, 423.408, 52855.235 25/01/12,06:37:50,10,10,1, 11.9,1,1, -0.013, 10502.720, 423.353, 52855.224 25/01/12,06:37:50,11,10,1, 11.9,1,1, -0.013, 10502.749, 423.390, 52855.248 25/01/12,06:37:50,12,10,1, 11.9,1,1, -0.013, 10502.718, 423.374, 52855.247 25/01/12,06:37:50,13,10,1, 11.9,1,1, -0.013, 10502.716, 423.386, 52855.225 25/01/12,06:37:50,14,10,1, 11.9,1,1, -0.013, 10502.730, 423.363, 52855.227 25/01/12,06:37:50,15,10,1, 11.9,1,1, -0.013, 10502.699, 423.352, 52855.221 25/01/12,06:37:50,16,10,1, 11.9,1,1, -0.013, 10502.704, 423.344, 52855.204 25/01/12,06:37:50,17,10,1, 11.9,1,1, -0.013, 10502.705, 423.314, 52855.190 25/01/12,06:37:50,18,10,1, 11.9,1,1, -0.013, 10502.702, 423.341, 52855.166 25/01/12,06:37:50,19,10,1, 11.9,1,1, -0.013, 10502.696, 423.332, 52855.188 25/01/12,06:37:51,00,10,1, 11.9,1,1, -0.007, 10502.694, 423.332, 52855.188 25/01/12,06:37:51,01,10,1, 11.9,1,1, -0.007, 10502.724, 423.345, 52855.284 25/01/12,06:37:51,02,10,1, 11.9,1,1, -0.007, 10502.682, 423.298, 52855.249 25/01/12,06:37:51,03,10,1, 11.9,1,1, -0.007, 10502.664, 423.321, 52855.210 25/01/12,06:37:51,04,10,1, 11.9,1,1, -0.007, 10502.700, 423.315, 52855.211 25/01/12,06:37:51,05,10,1, 11.9,1,1, -0.007, 10502.684, 423.326, 52855.249 25/01/12,06:37:51,06,10,1, 11.9,1,1, -0.007, 10502.678, 423.292, 52855.218 25/01/12,06:37:51,07,10,1, 11.9,1,1, -0.007, 10502.657, 423.294, 52855.219 25/01/12,06:37:51,08,10,1, 11.9,1,1, -0.007, 10502.658, 423.257, 52855.226 25/01/12,06:37:51,09,10,1, 11.9,1,1, -0.007, 10502.664, 423.289, 52855.198 25/01/12,06:37:51,10,10,1, 11.9,1,1, -0.007, 10502.631, 423.283, 52855.265 25/01/12,06:37:51,11,10,1, 11.9,1,1, -0.007, 10502.664, 423.257, 52855.141 25/01/12,06:37:51,12,10,1, 11.9,1,1, -0.007, 10502.623, 423.287, 52855.250 25/01/12,06:37:51,13,10,1, 11.9,1,1, -0.007, 10502.656, 423.252, 52855.220 25/01/12,06:37:51,14,10,1, 11.9,1,1, -0.007, 10502.648, 423.263, 52855.277 25/01/12,06:37:51,15,10,1, 11.9,1,1, -0.007, 10502.610, 423.258, 52855.278 25/01/12,06:37:51,16,10,1, 11.9,1,1, -0.007, 10502.633, 423.256, 52855.277 25/01/12,06:37:51,17,10,1, 11.9,1,1, -0.007, 10502.605, 423.242, 52855.261 25/01/12,06:37:51,18,10,1, 11.9,1,1, -0.007, 10502.624, 423.234, 52855.235 25/01/12,06:37:51,19,10,1, 11.9,1,1, -0.007, 10502.593, 423.243, 52855.252 25/01/12,06:37:52,00,09,1, 11.9,1,1, -0.007, 10502.585, 423.243, 52855.252 25/01/12,06:37:52,01,09,1, 11.9,1,1, -0.007, 10502.610, 423.212, 52855.240 25/01/12,06:37:52,02,09,1, 11.9,1,1, -0.007, 10502.589, 423.205, 52855.228 25/01/12,06:37:52,03,09,1, 11.9,1,1, -0.007, 10502.623, 423.213, 52855.217 25/01/12,06:37:52,04,09,1, 11.9,1,1, -0.007, 10502.563, 423.193, 52855.197 25/01/12,06:37:52,05,09,1, 11.9,1,1, -0.007, 10502.582, 423.185, 52855.244 25/01/12,06:37:52,06,09,1, 11.9,1,1, -0.007, 10502.584, 423.204, 52855.229 25/01/12,06:37:52,07,09,1, 11.9,1,1, -0.007, 10502.585, 423.180, 52855.253 25/01/12,06:37:52,08,09,1, 11.9,1,1, -0.007, 10502.570, 423.195, 52855.271 25/01/12,06:37:52,09,09,1, 11.9,1,1, -0.007, 10502.554, 423.174, 52855.230 25/01/12,06:37:52,10,09,1, 11.9,1,1, -0.007, 10502.544, 423.191, 52855.285 25/01/12,06:37:52,11,09,1, 11.9,1,1, -0.007, 10502.557, 423.177, 52855.264 25/01/12,06:37:52,12,09,1, 11.9,1,1, -0.007, 10502.554, 423.187, 52855.259 25/01/12,06:37:52,13,09,1, 11.9,1,1, -0.007, 10502.562, 423.174, 52855.249 25/01/12,06:37:52,14,09,1, 11.9,1,1, -0.007, 10502.560, 423.161, 52855.216 25/01/12,06:37:52,15,09,1, 11.9,1,1, -0.007, 10502.534, 423.160, 52855.247 25/01/12,06:37:52,16,09,1, 11.9,1,1, -0.007, 10502.533, 423.140, 52855.233 25/01/12,06:37:52,17,09,1, 11.9,1,1, -0.007, 10502.531, 423.153, 52855.243 25/01/12,06:37:52,18,09,1, 11.9,1,1, -0.007, 10502.543, 423.112, 52855.179 25/01/12,06:37:52,19,09,1, 11.9,1,1, -0.007, 10502.526, 423.126, 52855.238 25/01/12,06:37:53,00,09,1, 11.9,1,1, -0.011, 10502.518, 423.126, 52855.238 25/01/12,06:37:53,01,09,1, 11.9,1,1, -0.011, 10502.533, 423.115, 52855.286 25/01/12,06:37:53,02,09,1, 11.9,1,1, -0.011, 10502.518, 423.121, 52855.323 25/01/12,06:37:53,03,09,1, 11.9,1,1, -0.011, 10502.515, 423.111, 52855.259 25/01/12,06:37:53,04,09,1, 11.9,1,1, -0.011, 10502.503, 423.141, 52855.260 25/01/12,06:37:53,05,09,1, 11.9,1,1, -0.011, 10502.509, 423.083, 52855.243 25/01/12,06:37:53,06,09,1, 11.9,1,1, -0.011, 10502.495, 423.107, 52855.240 25/01/12,06:37:53,07,09,1, 11.9,1,1, -0.011, 10502.468, 423.110, 52855.249 25/01/12,06:37:53,08,09,1, 11.9,1,1, -0.011, 10502.469, 423.082, 52855.233 25/01/12,06:37:53,09,09,1, 11.9,1,1, -0.011, 10502.477, 423.101, 52855.290 25/01/12,06:37:53,10,09,1, 11.9,1,1, -0.011, 10502.459, 423.065, 52855.213 25/01/12,06:37:53,11,09,1, 11.9,1,1, -0.011, 10502.466, 423.079, 52855.230 25/01/12,06:37:53,12,09,1, 11.9,1,1, -0.011, 10502.438, 423.087, 52855.220 25/01/12,06:37:53,13,09,1, 11.9,1,1, -0.011, 10502.450, 423.076, 52855.234 25/01/12,06:37:53,14,09,1, 11.9,1,1, -0.011, 10502.441, 423.086, 52855.232 25/01/12,06:37:53,15,09,1, 11.9,1,1, -0.011, 10502.468, 423.070, 52855.271 25/01/12,06:37:53,16,09,1, 11.9,1,1, -0.011, 10502.438, 423.077, 52855.312 25/01/12,06:37:53,17,09,1, 11.9,1,1, -0.011, 10502.426, 423.053, 52855.286 25/01/12,06:37:53,18,09,1, 11.9,1,1, -0.011, 10502.429, 423.068, 52855.255 25/01/12,06:37:53,19,09,1, 11.9,1,1, -0.011, 10502.425, 423.033, 52855.244 25/01/12,06:37:54,00,09,1, 12.0,1,1, -0.009, 10502.418, 423.033, 52855.244 25/01/12,06:37:54,01,09,1, 12.0,1,1, -0.009, 10502.428, 423.044, 52855.307 25/01/12,06:37:54,02,09,1, 12.0,1,1, -0.009, 10502.410, 423.030, 52855.275 25/01/12,06:37:54,03,09,1, 12.0,1,1, -0.009, 10502.389, 423.036, 52855.283 25/01/12,06:37:54,04,09,1, 12.0,1,1, -0.009, 10502.406, 423.012, 52855.242 25/01/12,06:37:54,05,09,1, 12.0,1,1, -0.009, 10502.382, 423.025, 52855.173 25/01/12,06:37:54,06,09,1, 12.0,1,1, -0.009, 10502.410, 423.031, 52855.267 25/01/12,06:37:54,07,09,1, 12.0,1,1, -0.009, 10502.388, 423.035, 52855.290 25/01/12,06:37:54,08,09,1, 12.0,1,1, -0.009, 10502.374, 423.035, 52855.202 25/01/12,06:37:54,09,09,1, 12.0,1,1, -0.009, 10502.408, 423.013, 52855.355 25/01/12,06:37:54,10,09,1, 12.0,1,1, -0.009, 10502.389, 423.021, 52855.351 25/01/12,06:37:54,11,09,1, 12.0,1,1, -0.009, 10502.382, 423.007, 52855.325 25/01/12,06:37:54,12,09,1, 12.0,1,1, -0.009, 10502.372, 423.019, 52855.217 25/01/12,06:37:54,13,09,1, 12.0,1,1, -0.009, 10502.363, 423.018, 52855.225 25/01/12,06:37:54,14,09,1, 12.0,1,1, -0.009, 10502.342, 422.993, 52855.291 25/01/12,06:37:54,15,09,1, 12.0,1,1, -0.009, 10502.345, 422.969, 52855.230 25/01/12,06:37:54,16,09,1, 12.0,1,1, -0.009, 10502.362, 422.978, 52855.284 25/01/12,06:37:54,17,09,1, 12.0,1,1, -0.009, 10502.345, 422.964, 52855.246 25/01/12,06:37:54,18,09,1, 12.0,1,1, -0.009, 10502.309, 422.982, 52855.240 25/01/12,06:37:54,19,09,1, 12.0,1,1, -0.009, 10502.325, 422.997, 52855.262 25/01/12,06:37:55,00,10,1, 11.9,1,1, -0.011, 10502.318, 422.997, 52855.262 25/01/12,06:37:55,01,10,1, 11.9,1,1, -0.011, 10502.336, 422.963, 52855.247 25/01/12,06:37:55,02,10,1, 11.9,1,1, -0.011, 10502.324, 422.962, 52855.255 25/01/12,06:37:55,03,10,1, 11.9,1,1, -0.011, 10502.332, 422.975, 52855.316 25/01/12,06:37:55,04,10,1, 11.9,1,1, -0.011, 10502.336, 422.962, 52855.367 25/01/12,06:37:55,05,10,1, 11.9,1,1, -0.011, 10502.315, 422.943, 52855.324 25/01/12,06:37:55,06,10,1, 11.9,1,1, -0.011, 10502.329, 422.978, 52855.263 25/01/12,06:37:55,07,10,1, 11.9,1,1, -0.011, 10502.311, 422.960, 52855.271 25/01/12,06:37:55,08,10,1, 11.9,1,1, -0.011, 10502.323, 422.960, 52855.077 25/01/12,06:37:55,09,10,1, 11.9,1,1, -0.011, 10502.297, 422.944, 52855.200 25/01/12,06:37:55,10,10,1, 11.9,1,1, -0.011, 10502.302, 422.951, 52855.249 25/01/12,06:37:55,11,10,1, 11.9,1,1, -0.011, 10502.278, 422.949, 52855.278 25/01/12,06:37:55,12,10,1, 11.9,1,1, -0.011, 10502.268, 422.963, 52855.260 25/01/12,06:37:55,13,10,1, 11.9,1,1, -0.011, 10502.280, 422.947, 52855.253 25/01/12,06:37:55,14,10,1, 11.9,1,1, -0.011, 10502.278, 422.950, 52855.301 25/01/12,06:37:55,15,10,1, 11.9,1,1, -0.011, 10502.286, 422.938, 52855.317 25/01/12,06:37:55,16,10,1, 11.9,1,1, -0.011, 10502.272, 422.938, 52855.258 25/01/12,06:37:55,17,10,1, 11.9,1,1, -0.011, 10502.274, 422.930, 52855.327 25/01/12,06:37:55,18,10,1, 11.9,1,1, -0.011, 10502.243, 422.935, 52855.269 25/01/12,06:37:55,19,10,1, 11.9,1,1, -0.011, 10502.246, 422.917, 52855.255 25/01/12,06:37:56,00,10,1, 11.9,1,1, -0.009, 10502.243, 422.917, 52855.255 25/01/12,06:37:56,01,10,1, 11.9,1,1, -0.009, 10502.241, 422.919, 52855.315 25/01/12,06:37:56,02,10,1, 11.9,1,1, -0.009, 10502.235, 422.909, 52855.256 25/01/12,06:37:56,03,10,1, 11.9,1,1, -0.009, 10502.224, 422.900, 52855.256 25/01/12,06:37:56,04,10,1, 11.9,1,1, -0.009, 10502.235, 422.903, 52855.290 25/01/12,06:37:56,05,10,1, 11.9,1,1, -0.009, 10502.222, 422.915, 52855.272 25/01/12,06:37:56,06,10,1, 11.9,1,1, -0.009, 10502.218, 422.919, 52855.261 25/01/12,06:37:56,07,10,1, 11.9,1,1, -0.009, 10502.208, 422.905, 52855.273 25/01/12,06:37:56,08,10,1, 11.9,1,1, -0.009, 10502.216, 422.907, 52855.268 25/01/12,06:37:56,09,10,1, 11.9,1,1, -0.009, 10502.191, 422.901, 52855.309 25/01/12,06:37:56,10,10,1, 11.9,1,1, -0.009, 10502.210, 422.897, 52855.329 25/01/12,06:37:56,11,10,1, 11.9,1,1, -0.009, 10502.177, 422.875, 52855.307 25/01/12,06:37:56,12,10,1, 11.9,1,1, -0.009, 10502.202, 422.913, 52855.322 25/01/12,06:37:56,13,10,1, 11.9,1,1, -0.009, 10502.190, 422.901, 52855.293 25/01/12,06:37:56,14,10,1, 11.9,1,1, -0.009, 10502.175, 422.903, 52855.241 25/01/12,06:37:56,15,10,1, 11.9,1,1, -0.009, 10502.181, 422.904, 52855.235 25/01/12,06:37:56,16,10,1, 11.9,1,1, -0.009, 10502.158, 422.887, 52855.232 25/01/12,06:37:56,17,10,1, 11.9,1,1, -0.009, 10502.172, 422.887, 52855.263 25/01/12,06:37:56,18,10,1, 11.9,1,1, -0.009, 10502.168, 422.899, 52855.306 25/01/12,06:37:56,19,10,1, 11.9,1,1, -0.009, 10502.183, 422.905, 52855.298 25/01/12,06:37:57,00,10,1, 11.9,1,1, -0.011, 10502.176, 422.905, 52855.298 25/01/12,06:37:57,01,10,1, 11.9,1,1, -0.011, 10502.155, 422.874, 52855.268 25/01/12,06:37:57,02,10,1, 11.9,1,1, -0.011, 10502.132, 422.869, 52855.350 25/01/12,06:37:57,03,10,1, 11.9,1,1, -0.011, 10502.140, 422.889, 52855.368 25/01/12,06:37:57,04,10,1, 11.9,1,1, -0.011, 10502.115, 422.905, 52855.361 25/01/12,06:37:57,05,10,1, 11.9,1,1, -0.011, 10502.157, 422.881, 52855.323 25/01/12,06:37:57,06,10,1, 11.9,1,1, -0.011, 10502.145, 422.861, 52855.305 25/01/12,06:37:57,07,10,1, 11.9,1,1, -0.011, 10502.145, 422.879, 52855.303 25/01/12,06:37:57,08,10,1, 11.9,1,1, -0.011, 10502.145, 422.863, 52855.296 25/01/12,06:37:57,09,10,1, 11.9,1,1, -0.011, 10502.141, 422.858, 52855.320 25/01/12,06:37:57,10,10,1, 11.9,1,1, -0.011, 10502.124, 422.867, 52855.301 25/01/12,06:37:57,11,10,1, 11.9,1,1, -0.011, 10502.096, 422.857, 52855.327 25/01/12,06:37:57,12,10,1, 11.9,1,1, -0.011, 10502.120, 422.856, 52855.345 25/01/12,06:37:57,13,10,1, 11.9,1,1, -0.011, 10502.101, 422.853, 52855.272 25/01/12,06:37:57,14,10,1, 11.9,1,1, -0.011, 10502.116, 422.845, 52855.287 25/01/12,06:37:57,15,10,1, 11.9,1,1, -0.011, 10502.097, 422.847, 52855.273 25/01/12,06:37:57,16,10,1, 11.9,1,1, -0.011, 10502.090, 422.826, 52855.363 25/01/12,06:37:57,17,10,1, 11.9,1,1, -0.011, 10502.085, 422.847, 52855.318 25/01/12,06:37:57,18,10,1, 11.9,1,1, -0.011, 10502.107, 422.841, 52855.322 25/01/12,06:37:57,19,10,1, 11.9,1,1, -0.011, 10502.092, 422.853, 52855.356 25/01/12,06:37:58,00,10,1, 11.9,1,1, -0.013, 10502.084, 422.853, 52855.356 25/01/12,06:37:58,01,10,1, 11.9,1,1, -0.013, 10502.074, 422.830, 52855.323 25/01/12,06:37:58,02,10,1, 11.9,1,1, -0.013, 10502.046, 422.812, 52855.348 25/01/12,06:37:58,03,10,1, 11.9,1,1, -0.013, 10502.069, 422.795, 52855.305 25/01/12,06:37:58,04,10,1, 11.9,1,1, -0.013, 10502.059, 422.808, 52855.312 25/01/12,06:37:58,05,10,1, 11.9,1,1, -0.013, 10502.038, 422.833, 52855.330 25/01/12,06:37:58,06,10,1, 11.9,1,1, -0.013, 10502.010, 422.804, 52855.318 25/01/12,06:37:58,07,10,1, 11.9,1,1, -0.013, 10502.029, 422.816, 52855.288 25/01/12,06:37:58,08,10,1, 11.9,1,1, -0.013, 10502.025, 422.817, 52855.298 25/01/12,06:37:58,09,10,1, 11.9,1,1, -0.013, 10502.005, 422.794, 52855.332 25/01/12,06:37:58,10,10,1, 11.9,1,1, -0.013, 10502.011, 422.805, 52855.342 25/01/12,06:37:58,11,10,1, 11.9,1,1, -0.013, 10502.029, 422.802, 52855.305 25/01/12,06:37:58,12,10,1, 11.9,1,1, -0.013, 10502.030, 422.811, 52855.281 25/01/12,06:37:58,13,10,1, 11.9,1,1, -0.013, 10502.012, 422.787, 52855.359 25/01/12,06:37:58,14,10,1, 11.9,1,1, -0.013, 10502.003, 422.815, 52855.346 25/01/12,06:37:58,15,10,1, 11.9,1,1, -0.013, 10502.026, 422.778, 52855.283 25/01/12,06:37:58,16,10,1, 11.9,1,1, -0.013, 10502.014, 422.782, 52855.283 25/01/12,06:37:58,17,10,1, 11.9,1,1, -0.013, 10501.998, 422.780, 52855.302 25/01/12,06:37:58,18,10,1, 11.9,1,1, -0.013, 10501.971, 422.803, 52855.301 25/01/12,06:37:58,19,10,1, 11.9,1,1, -0.013, 10501.987, 422.766, 52855.346 25/01/12,06:37:59,00,10,1, 11.9,1,1, -0.012, 10501.984, 422.766, 52855.346 25/01/12,06:37:59,01,10,1, 11.9,1,1, -0.012, 10501.970, 422.751, 52855.334 25/01/12,06:37:59,02,10,1, 11.9,1,1, -0.012, 10501.968, 422.758, 52855.317 25/01/12,06:37:59,03,10,1, 11.9,1,1, -0.012, 10501.970, 422.762, 52855.309 25/01/12,06:37:59,04,10,1, 11.9,1,1, -0.012, 10501.943, 422.760, 52855.285 25/01/12,06:37:59,05,10,1, 11.9,1,1, -0.012, 10501.947, 422.763, 52855.324 25/01/12,06:37:59,06,10,1, 11.9,1,1, -0.012, 10501.956, 422.736, 52855.357 25/01/12,06:37:59,07,10,1, 11.9,1,1, -0.012, 10501.925, 422.720, 52855.280 25/01/12,06:37:59,08,10,1, 11.9,1,1, -0.012, 10501.926, 422.751, 52855.320 25/01/12,06:37:59,09,10,1, 11.9,1,1, -0.012, 10501.917, 422.730, 52855.317 25/01/12,06:37:59,10,10,1, 11.9,1,1, -0.012, 10501.924, 422.741, 52855.317 25/01/12,06:37:59,11,10,1, 11.9,1,1, -0.012, 10501.904, 422.757, 52855.314 25/01/12,06:37:59,12,10,1, 11.9,1,1, -0.012, 10501.906, 422.739, 52855.301 25/01/12,06:37:59,13,10,1, 11.9,1,1, -0.012, 10501.910, 422.716, 52855.273 25/01/12,06:37:59,14,10,1, 11.9,1,1, -0.012, 10501.896, 422.717, 52855.296 25/01/12,06:37:59,15,10,1, 11.9,1,1, -0.012, 10501.888, 422.726, 52855.297 25/01/12,06:37:59,16,10,1, 11.9,1,1, -0.012, 10501.871, 422.728, 52855.292 25/01/12,06:37:59,17,10,1, 11.9,1,1, -0.012, 10501.891, 422.690, 52855.318 25/01/12,06:37:59,18,10,1, 11.9,1,1, -0.012, 10501.881, 422.720, 52855.359 25/01/12,06:37:59,19,10,1, 11.9,1,1, -0.012, 10501.857, 422.709, 52855.345 25/01/12,06:38:00,00,10,1, 11.9,1,1, -0.009, 10501.851, 422.709, 52855.345 25/01/12,06:38:00,01,10,1, 11.9,1,1, -0.009, 10501.867, 422.733, 52855.339 25/01/12,06:38:00,02,10,1, 11.9,1,1, -0.009, 10501.849, 422.694, 52855.282 25/01/12,06:38:00,03,10,1, 11.9,1,1, -0.009, 10501.828, 422.714, 52855.279 25/01/12,06:38:00,04,10,1, 11.9,1,1, -0.009, 10501.857, 422.696, 52855.276 25/01/12,06:38:00,05,10,1, 11.9,1,1, -0.009, 10501.819, 422.706, 52855.265 25/01/12,06:38:00,06,10,1, 11.9,1,1, -0.009, 10501.821, 422.679, 52855.285 25/01/12,06:38:00,07,10,1, 11.9,1,1, -0.009, 10501.801, 422.693, 52855.294 25/01/12,06:38:00,08,10,1, 11.9,1,1, -0.009, 10501.796, 422.678, 52855.291 25/01/12,06:38:00,09,10,1, 11.9,1,1, -0.009, 10501.806, 422.689, 52855.296 25/01/12,06:38:00,10,10,1, 11.9,1,1, -0.009, 10501.799, 422.667, 52855.270 25/01/12,06:38:00,11,10,1, 11.9,1,1, -0.009, 10501.794, 422.689, 52855.315 25/01/12,06:38:00,12,10,1, 11.9,1,1, -0.009, 10501.765, 422.655, 52855.305 25/01/12,06:38:00,13,10,1, 11.9,1,1, -0.009, 10501.786, 422.656, 52855.320 25/01/12,06:38:00,14,10,1, 11.9,1,1, -0.009, 10501.775, 422.667, 52855.330 25/01/12,06:38:00,15,10,1, 11.9,1,1, -0.009, 10501.774, 422.660, 52855.292 25/01/12,06:38:00,16,10,1, 11.9,1,1, -0.009, 10501.755, 422.632, 52855.274 25/01/12,06:38:00,17,10,1, 11.9,1,1, -0.009, 10501.759, 422.649, 52855.280 25/01/12,06:38:00,18,10,1, 11.9,1,1, -0.009, 10501.743, 422.625, 52855.264 25/01/12,06:38:00,19,10,1, 11.9,1,1, -0.009, 10501.751, 422.613, 52855.256 25/01/12,06:38:01,00,10,1, 11.8,1,1, -0.009, 10501.751, 422.613, 52855.256 25/01/12,06:38:01,01,10,1, 11.8,1,1, -0.009, 10501.755, 422.597, 52855.302 25/01/12,06:38:01,02,10,1, 11.8,1,1, -0.009, 10501.709, 422.596, 52855.284 25/01/12,06:38:01,03,10,1, 11.8,1,1, -0.009, 10501.721, 422.607, 52855.320 25/01/12,06:38:01,04,10,1, 11.8,1,1, -0.009, 10501.715, 422.597, 52855.283 25/01/12,06:38:01,05,10,1, 11.8,1,1, -0.009, 10501.710, 422.612, 52855.293 25/01/12,06:38:01,06,10,1, 11.8,1,1, -0.009, 10501.743, 422.605, 52855.339 25/01/12,06:38:01,07,10,1, 11.8,1,1, -0.009, 10501.712, 422.618, 52855.390 25/01/12,06:38:01,08,10,1, 11.8,1,1, -0.009, 10501.720, 422.598, 52855.325 25/01/12,06:38:01,09,10,1, 11.8,1,1, -0.009, 10501.688, 422.595, 52855.307 25/01/12,06:38:01,10,10,1, 11.8,1,1, -0.009, 10501.674, 422.601, 52855.294 25/01/12,06:38:01,11,10,1, 11.8,1,1, -0.009, 10501.676, 422.595, 52855.274 25/01/12,06:38:01,12,10,1, 11.8,1,1, -0.009, 10501.687, 422.575, 52855.251 25/01/12,06:38:01,13,10,1, 11.8,1,1, -0.009, 10501.684, 422.551, 52855.298 25/01/12,06:38:01,14,10,1, 11.8,1,1, -0.009, 10501.675, 422.565, 52855.297 25/01/12,06:38:01,15,10,1, 11.8,1,1, -0.009, 10501.672, 422.575, 52855.299 25/01/12,06:38:01,16,10,1, 11.8,1,1, -0.009, 10501.650, 422.551, 52855.321 25/01/12,06:38:01,17,10,1, 11.8,1,1, -0.009, 10501.668, 422.553, 52855.272 25/01/12,06:38:01,18,10,1, 11.8,1,1, -0.009, 10501.664, 422.541, 52855.261 25/01/12,06:38:01,19,10,1, 11.8,1,1, -0.009, 10501.656, 422.549, 52855.319 25/01/12,06:38:02,00,09,1, 11.9,1,1, -0.011, 10501.651, 422.549, 52855.319 25/01/12,06:38:02,01,09,1, 11.9,1,1, -0.011, 10501.599, 422.546, 52855.367 25/01/12,06:38:02,02,09,1, 11.9,1,1, -0.011, 10501.600, 422.521, 52855.388 25/01/12,06:38:02,03,09,1, 11.9,1,1, -0.011, 10501.604, 422.525, 52855.329 25/01/12,06:38:02,04,09,1, 11.9,1,1, -0.011, 10501.612, 422.526, 52855.355 25/01/12,06:38:02,05,09,1, 11.9,1,1, -0.011, 10501.601, 422.508, 52855.292 25/01/12,06:38:02,06,09,1, 11.9,1,1, -0.011, 10501.609, 422.522, 52855.290 25/01/12,06:38:02,07,09,1, 11.9,1,1, -0.011, 10501.583, 422.509, 52855.340 25/01/12,06:38:02,08,09,1, 11.9,1,1, -0.011, 10501.579, 422.500, 52855.308 25/01/12,06:38:02,09,09,1, 11.9,1,1, -0.011, 10501.592, 422.474, 52855.292 25/01/12,06:38:02,10,09,1, 11.9,1,1, -0.011, 10501.588, 422.486, 52855.290 25/01/12,06:38:02,11,09,1, 11.9,1,1, -0.011, 10501.563, 422.480, 52855.225 25/01/12,06:38:02,12,09,1, 11.9,1,1, -0.011, 10501.574, 422.479, 52855.284 25/01/12,06:38:02,13,09,1, 11.9,1,1, -0.011, 10501.544, 422.486, 52855.319 25/01/12,06:38:02,14,09,1, 11.9,1,1, -0.011, 10501.534, 422.473, 52855.315 25/01/12,06:38:02,15,09,1, 11.9,1,1, -0.011, 10501.547, 422.474, 52855.305 25/01/12,06:38:02,16,09,1, 11.9,1,1, -0.011, 10501.532, 422.457, 52855.280 25/01/12,06:38:02,17,09,1, 11.9,1,1, -0.011, 10501.546, 422.443, 52855.297 25/01/12,06:38:02,18,09,1, 11.9,1,1, -0.011, 10501.536, 422.442, 52855.262 25/01/12,06:38:02,19,09,1, 11.9,1,1, -0.011, 10501.534, 422.443, 52855.212 25/01/12,06:38:03,00,09,1, 11.9,1,1, -0.008, 10501.525, 422.443, 52855.212 25/01/12,06:38:03,01,09,1, 11.9,1,1, -0.008, 10501.490, 422.414, 52855.271 25/01/12,06:38:03,02,09,1, 11.9,1,1, -0.008, 10501.499, 422.412, 52855.291 25/01/12,06:38:03,03,09,1, 11.9,1,1, -0.008, 10501.454, 422.410, 52855.268 25/01/12,06:38:03,04,09,1, 11.9,1,1, -0.008, 10501.451, 422.409, 52855.251 25/01/12,06:38:03,05,09,1, 11.9,1,1, -0.008, 10501.459, 422.400, 52855.244 25/01/12,06:38:03,06,09,1, 11.9,1,1, -0.008, 10501.460, 422.385, 52855.283 25/01/12,06:38:03,07,09,1, 11.9,1,1, -0.008, 10501.453, 422.411, 52855.275 25/01/12,06:38:03,08,09,1, 11.9,1,1, -0.008, 10501.443, 422.379, 52855.316 25/01/12,06:38:03,09,09,1, 11.9,1,1, -0.008, 10501.417, 422.377, 52855.287 25/01/12,06:38:03,10,09,1, 11.9,1,1, -0.008, 10501.437, 422.361, 52855.267 25/01/12,06:38:03,11,09,1, 11.9,1,1, -0.008, 10501.423, 422.360, 52855.249 25/01/12,06:38:03,12,09,1, 11.9,1,1, -0.008, 10501.440, 422.346, 52855.205 25/01/12,06:38:03,13,09,1, 11.9,1,1, -0.008, 10501.426, 422.364, 52855.239 25/01/12,06:38:03,14,09,1, 11.9,1,1, -0.008, 10501.401, 422.349, 52855.238 25/01/12,06:38:03,15,09,1, 11.9,1,1, -0.008, 10501.416, 422.341, 52855.285 25/01/12,06:38:03,16,09,1, 11.9,1,1, -0.008, 10501.399, 422.362, 52855.271 25/01/12,06:38:03,17,09,1, 11.9,1,1, -0.008, 10501.366, 422.350, 52855.261 25/01/12,06:38:03,18,09,1, 11.9,1,1, -0.008, 10501.382, 422.315, 52855.268 25/01/12,06:38:03,19,09,1, 11.9,1,1, -0.008, 10501.355, 422.328, 52855.269 25/01/12,06:38:04,00,10,1, 11.9,1,1, -0.008, 10501.350, 422.328, 52855.269 25/01/12,06:38:04,01,10,1, 11.9,1,1, -0.008, 10501.356, 422.313, 52855.253 25/01/12,06:38:04,02,10,1, 11.9,1,1, -0.008, 10501.346, 422.321, 52855.275 25/01/12,06:38:04,03,10,1, 11.9,1,1, -0.008, 10501.329, 422.325, 52855.294 25/01/12,06:38:04,04,10,1, 11.9,1,1, -0.008, 10501.306, 422.297, 52855.251 25/01/12,06:38:04,05,10,1, 11.9,1,1, -0.008, 10501.320, 422.294, 52855.231 25/01/12,06:38:04,06,10,1, 11.9,1,1, -0.008, 10501.311, 422.275, 52855.205 25/01/12,06:38:04,07,10,1, 11.9,1,1, -0.008, 10501.323, 422.283, 52855.222 25/01/12,06:38:04,08,10,1, 11.9,1,1, -0.008, 10501.319, 422.274, 52855.238 25/01/12,06:38:04,09,10,1, 11.9,1,1, -0.008, 10501.306, 422.273, 52855.297 25/01/12,06:38:04,10,10,1, 11.9,1,1, -0.008, 10501.276, 422.269, 52855.244 25/01/12,06:38:04,11,10,1, 11.9,1,1, -0.008, 10501.286, 422.279, 52855.256 25/01/12,06:38:04,12,10,1, 11.9,1,1, -0.008, 10501.279, 422.259, 52855.255 25/01/12,06:38:04,13,10,1, 11.9,1,1, -0.008, 10501.275, 422.264, 52855.263 25/01/12,06:38:04,14,10,1, 11.9,1,1, -0.008, 10501.259, 422.257, 52855.289 25/01/12,06:38:04,15,10,1, 11.9,1,1, -0.008, 10501.256, 422.274, 52855.254 25/01/12,06:38:04,16,10,1, 11.9,1,1, -0.008, 10501.225, 422.270, 52855.274 25/01/12,06:38:04,17,10,1, 11.9,1,1, -0.008, 10501.225, 422.243, 52855.337 25/01/12,06:38:04,18,10,1, 11.9,1,1, -0.008, 10501.232, 422.226, 52855.063 25/01/12,06:38:04,19,10,1, 11.9,1,1, -0.008, 10501.200, 422.226, 52855.152 25/01/12,06:38:05,00,10,1, 11.9,1,1, -0.008, 10501.200, 422.226, 52855.152 25/01/12,06:38:05,01,10,1, 11.9,1,1, -0.008, 10501.176, 422.214, 52855.230 25/01/12,06:38:05,02,10,1, 11.9,1,1, -0.008, 10501.170, 422.234, 52855.216 25/01/12,06:38:05,03,10,1, 11.9,1,1, -0.008, 10501.179, 422.225, 52855.248 25/01/12,06:38:05,04,10,1, 11.9,1,1, -0.008, 10501.167, 422.207, 52855.280 25/01/12,06:38:05,05,10,1, 11.9,1,1, -0.008, 10501.140, 422.203, 52855.283 25/01/12,06:38:05,06,10,1, 11.9,1,1, -0.008, 10501.122, 422.201, 52855.270 25/01/12,06:38:05,07,10,1, 11.9,1,1, -0.008, 10501.130, 422.190, 52855.214 25/01/12,06:38:05,08,10,1, 11.9,1,1, -0.008, 10501.127, 422.181, 52855.238 25/01/12,06:38:05,09,10,1, 11.9,1,1, -0.008, 10501.110, 422.193, 52855.260 25/01/12,06:38:05,10,10,1, 11.9,1,1, -0.008, 10501.079, 422.170, 52855.305 25/01/12,06:38:05,11,10,1, 11.9,1,1, -0.008, 10501.099, 422.167, 52855.281 25/01/12,06:38:05,12,10,1, 11.9,1,1, -0.008, 10501.068, 422.152, 52855.199 25/01/12,06:38:05,13,10,1, 11.9,1,1, -0.008, 10501.058, 422.153, 52855.182 25/01/12,06:38:05,14,10,1, 11.9,1,1, -0.008, 10501.055, 422.162, 52855.211 25/01/12,06:38:05,15,10,1, 11.9,1,1, -0.008, 10501.075, 422.127, 52855.203 25/01/12,06:38:05,16,10,1, 11.9,1,1, -0.008, 10501.046, 422.144, 52855.207 25/01/12,06:38:05,17,10,1, 11.9,1,1, -0.008, 10501.038, 422.140, 52855.204 25/01/12,06:38:05,18,10,1, 11.9,1,1, -0.008, 10501.025, 422.129, 52855.281 25/01/12,06:38:05,19,10,1, 11.9,1,1, -0.008, 10501.002, 422.118, 52855.246 25/01/12,06:38:06,00,09,1, 11.9,1,1, -0.008, 10501.000, 422.118, 52855.246 25/01/12,06:38:06,01,09,1, 11.9,1,1, -0.008, 10501.011, 422.105, 52855.205 25/01/12,06:38:06,02,09,1, 11.9,1,1, -0.008, 10500.996, 422.102, 52855.198 25/01/12,06:38:06,03,09,1, 11.9,1,1, -0.008, 10500.986, 422.098, 52855.259 25/01/12,06:38:06,04,09,1, 11.9,1,1, -0.008, 10500.978, 422.116, 52855.282 25/01/12,06:38:06,05,09,1, 11.9,1,1, -0.008, 10500.983, 422.091, 52855.221 25/01/12,06:38:06,06,09,1, 11.9,1,1, -0.008, 10500.958, 422.093, 52855.187 25/01/12,06:38:06,07,09,1, 11.9,1,1, -0.008, 10500.948, 422.067, 52855.202 25/01/12,06:38:06,08,09,1, 11.9,1,1, -0.008, 10500.929, 422.091, 52855.188 25/01/12,06:38:06,09,09,1, 11.9,1,1, -0.008, 10500.913, 422.075, 52855.168 25/01/12,06:38:06,10,09,1, 11.9,1,1, -0.008, 10500.914, 422.095, 52855.242 25/01/12,06:38:06,11,09,1, 11.9,1,1, -0.008, 10500.906, 422.074, 52855.241 25/01/12,06:38:06,12,09,1, 11.9,1,1, -0.008, 10500.914, 422.069, 52855.245 25/01/12,06:38:06,13,09,1, 11.9,1,1, -0.008, 10500.881, 422.047, 52854.961 25/01/12,06:38:06,14,09,1, 11.9,1,1, -0.008, 10500.828, 422.064, 52855.339 25/01/12,06:38:06,15,09,1, 11.9,1,1, -0.008, 10500.843, 422.061, 52855.255 25/01/12,06:38:06,16,09,1, 11.9,1,1, -0.008, 10500.832, 422.024, 52855.251 25/01/12,06:38:06,17,09,1, 11.9,1,1, -0.008, 10500.826, 422.034, 52855.152 25/01/12,06:38:06,18,09,1, 11.9,1,1, -0.008, 10500.852, 422.026, 52855.279 25/01/12,06:38:06,19,09,1, 11.9,1,1, -0.008, 10500.851, 422.023, 52855.184 25/01/12,06:38:07,00,09,1, 11.8,1,1, -0.012, 10500.849, 422.023, 52855.184 25/01/12,06:38:07,01,09,1, 11.8,1,1, -0.012, 10500.824, 421.985, 52855.183 25/01/12,06:38:07,02,09,1, 11.8,1,1, -0.012, 10500.809, 421.997, 52855.148 25/01/12,06:38:07,03,09,1, 11.8,1,1, -0.012, 10500.774, 421.986, 52855.163 25/01/12,06:38:07,04,09,1, 11.8,1,1, -0.012, 10500.775, 421.994, 52855.155 25/01/12,06:38:07,05,09,1, 11.8,1,1, -0.012, 10500.767, 422.001, 52855.196 25/01/12,06:38:07,06,09,1, 11.8,1,1, -0.012, 10500.754, 421.997, 52855.179 25/01/12,06:38:07,07,09,1, 11.8,1,1, -0.012, 10500.752, 421.961, 52855.188 25/01/12,06:38:07,08,09,1, 11.8,1,1, -0.012, 10500.748, 421.960, 52855.176 25/01/12,06:38:07,09,09,1, 11.8,1,1, -0.012, 10500.717, 421.985, 52855.163 25/01/12,06:38:07,10,09,1, 11.8,1,1, -0.012, 10500.707, 421.982, 52855.198 25/01/12,06:38:07,11,09,1, 11.8,1,1, -0.012, 10500.688, 421.966, 52855.219 25/01/12,06:38:07,12,09,1, 11.8,1,1, -0.012, 10500.699, 421.956, 52855.192 25/01/12,06:38:07,13,09,1, 11.8,1,1, -0.012, 10500.691, 421.971, 52855.214 25/01/12,06:38:07,14,09,1, 11.8,1,1, -0.012, 10500.712, 421.962, 52855.175 25/01/12,06:38:07,15,09,1, 11.8,1,1, -0.012, 10500.691, 421.951, 52855.156 25/01/12,06:38:07,16,09,1, 11.8,1,1, -0.012, 10500.682, 421.948, 52855.148 25/01/12,06:38:07,17,09,1, 11.8,1,1, -0.012, 10500.696, 421.947, 52855.213 25/01/12,06:38:07,18,09,1, 11.8,1,1, -0.012, 10500.653, 421.951, 52855.231 25/01/12,06:38:07,19,09,1, 11.8,1,1, -0.012, 10500.651, 421.932, 52855.324 25/01/12,06:38:08,00,09,1, 11.9,1,1, -0.009, 10500.649, 421.932, 52855.324 25/01/12,06:38:08,01,09,1, 11.9,1,1, -0.009, 10500.594, 421.916, 52855.205 25/01/12,06:38:08,02,09,1, 11.9,1,1, -0.009, 10500.607, 421.921, 52855.161 25/01/12,06:38:08,03,09,1, 11.9,1,1, -0.009, 10500.586, 421.915, 52855.220 25/01/12,06:38:08,04,09,1, 11.9,1,1, -0.009, 10500.590, 421.905, 52855.196 25/01/12,06:38:08,05,09,1, 11.9,1,1, -0.009, 10500.584, 421.904, 52855.176 25/01/12,06:38:08,06,09,1, 11.9,1,1, -0.009, 10500.566, 421.891, 52855.179 25/01/12,06:38:08,07,09,1, 11.9,1,1, -0.009, 10500.537, 421.882, 52855.092 25/01/12,06:38:08,08,09,1, 11.9,1,1, -0.009, 10500.576, 421.889, 52855.197 25/01/12,06:38:08,09,09,1, 11.9,1,1, -0.009, 10500.557, 421.910, 52855.151 25/01/12,06:38:08,10,09,1, 11.9,1,1, -0.009, 10500.549, 421.884, 52855.154 25/01/12,06:38:08,11,09,1, 11.9,1,1, -0.009, 10500.525, 421.853, 52855.109 25/01/12,06:38:08,12,09,1, 11.9,1,1, -0.009, 10500.519, 421.887, 52855.195 25/01/12,06:38:08,13,09,1, 11.9,1,1, -0.009, 10500.493, 421.868, 52855.176 25/01/12,06:38:08,14,09,1, 11.9,1,1, -0.009, 10500.509, 421.860, 52855.189 25/01/12,06:38:08,15,09,1, 11.9,1,1, -0.009, 10500.499, 421.858, 52855.167 25/01/12,06:38:08,16,09,1, 11.9,1,1, -0.009, 10500.503, 421.844, 52855.212 25/01/12,06:38:08,17,09,1, 11.9,1,1, -0.009, 10500.502, 421.835, 52855.180 25/01/12,06:38:08,18,09,1, 11.9,1,1, -0.009, 10500.492, 421.830, 52855.200 25/01/12,06:38:08,19,09,1, 11.9,1,1, -0.009, 10500.478, 421.825, 52855.238 25/01/12,06:38:09,00,09,1, 11.9,1,1, -0.005, 10500.474, 421.825, 52855.238 25/01/12,06:38:09,01,09,1, 11.9,1,1, -0.005, 10500.461, 421.794, 52855.175 25/01/12,06:38:09,02,09,1, 11.9,1,1, -0.005, 10500.431, 421.813, 52855.176 25/01/12,06:38:09,03,09,1, 11.9,1,1, -0.005, 10500.430, 421.816, 52855.181 25/01/12,06:38:09,04,09,1, 11.9,1,1, -0.005, 10500.435, 421.818, 52855.179 25/01/12,06:38:09,05,09,1, 11.9,1,1, -0.005, 10500.392, 421.783, 52855.155 25/01/12,06:38:09,06,09,1, 11.9,1,1, -0.005, 10500.422, 421.800, 52855.230 25/01/12,06:38:09,07,09,1, 11.9,1,1, -0.005, 10500.413, 421.794, 52855.201 25/01/12,06:38:09,08,09,1, 11.9,1,1, -0.005, 10500.383, 421.794, 52855.288 25/01/12,06:38:09,09,09,1, 11.9,1,1, -0.005, 10500.387, 421.797, 52855.168 25/01/12,06:38:09,10,09,1, 11.9,1,1, -0.005, 10500.364, 421.779, 52855.206 25/01/12,06:38:09,11,09,1, 11.9,1,1, -0.005, 10500.368, 421.787, 52855.180 25/01/12,06:38:09,12,09,1, 11.9,1,1, -0.005, 10500.369, 421.769, 52855.219 25/01/12,06:38:09,13,09,1, 11.9,1,1, -0.005, 10500.349, 421.765, 52855.151 25/01/12,06:38:09,14,09,1, 11.9,1,1, -0.005, 10500.351, 421.778, 52855.141 25/01/12,06:38:09,15,09,1, 11.9,1,1, -0.005, 10500.329, 421.773, 52855.109 25/01/12,06:38:09,16,09,1, 11.9,1,1, -0.005, 10500.314, 421.767, 52855.163 25/01/12,06:38:09,17,09,1, 11.9,1,1, -0.005, 10500.320, 421.770, 52855.167 25/01/12,06:38:09,18,09,1, 11.9,1,1, -0.005, 10500.311, 421.734, 52855.208 25/01/12,06:38:09,19,09,1, 11.9,1,1, -0.005, 10500.274, 421.753, 52855.217 25/01/12,06:38:10,00,09,1, 11.9,1,1, -0.008, 10500.274, 421.753, 52855.217 25/01/12,06:38:10,01,09,1, 11.9,1,1, -0.008, 10500.275, 421.765, 52855.145 25/01/12,06:38:10,02,09,1, 11.9,1,1, -0.008, 10500.248, 421.756, 52855.221 25/01/12,06:38:10,03,09,1, 11.9,1,1, -0.008, 10500.263, 421.747, 52855.242 25/01/12,06:38:10,04,09,1, 11.9,1,1, -0.008, 10500.236, 421.754, 52855.149 25/01/12,06:38:10,05,09,1, 11.9,1,1, -0.008, 10500.227, 421.738, 52855.165 25/01/12,06:38:10,06,09,1, 11.9,1,1, -0.008, 10500.225, 421.753, 52855.221 25/01/12,06:38:10,07,09,1, 11.9,1,1, -0.008, 10500.227, 421.718, 52855.204 25/01/12,06:38:10,08,09,1, 11.9,1,1, -0.008, 10500.202, 421.724, 52855.154 25/01/12,06:38:10,09,09,1, 11.9,1,1, -0.008, 10500.201, 421.718, 52855.124 25/01/12,06:38:10,10,09,1, 11.9,1,1, -0.008, 10500.202, 421.743, 52855.169 25/01/12,06:38:10,11,09,1, 11.9,1,1, -0.008, 10500.176, 421.711, 52855.086 25/01/12,06:38:10,12,09,1, 11.9,1,1, -0.008, 10500.185, 421.710, 52855.182 25/01/12,06:38:10,13,09,1, 11.9,1,1, -0.008, 10500.185, 421.736, 52855.181 25/01/12,06:38:10,14,09,1, 11.9,1,1, -0.008, 10500.189, 421.702, 52855.189 25/01/12,06:38:10,15,09,1, 11.9,1,1, -0.008, 10500.163, 421.704, 52855.201 25/01/12,06:38:10,16,09,1, 11.9,1,1, -0.008, 10500.156, 421.688, 52855.212 25/01/12,06:38:10,17,09,1, 11.9,1,1, -0.008, 10500.142, 421.674, 52855.188 25/01/12,06:38:10,18,09,1, 11.9,1,1, -0.008, 10500.115, 421.695, 52855.184 25/01/12,06:38:10,19,09,1, 11.9,1,1, -0.008, 10500.137, 421.675, 52855.184 25/01/12,06:38:11,00,09,1, 12.0,1,1, -0.007, 10500.132, 421.675, 52855.184 25/01/12,06:38:11,01,09,1, 12.0,1,1, -0.007, 10500.099, 421.695, 52855.201 25/01/12,06:38:11,02,09,1, 12.0,1,1, -0.007, 10500.107, 421.693, 52855.132 25/01/12,06:38:11,03,09,1, 12.0,1,1, -0.007, 10500.093, 421.691, 52855.133 25/01/12,06:38:11,04,09,1, 12.0,1,1, -0.007, 10500.073, 421.672, 52855.125 25/01/12,06:38:11,05,09,1, 12.0,1,1, -0.007, 10500.065, 421.701, 52855.158 25/01/12,06:38:11,06,09,1, 12.0,1,1, -0.007, 10500.067, 421.704, 52855.188 25/01/12,06:38:11,07,09,1, 12.0,1,1, -0.007, 10500.036, 421.721, 52855.176 25/01/12,06:38:11,08,09,1, 12.0,1,1, -0.007, 10500.044, 421.686, 52855.209 25/01/12,06:38:11,09,09,1, 12.0,1,1, -0.007, 10500.039, 421.695, 52855.196 25/01/12,06:38:11,10,09,1, 12.0,1,1, -0.007, 10500.017, 421.694, 52855.185 25/01/12,06:38:11,11,09,1, 12.0,1,1, -0.007, 10500.022, 421.675, 52855.150 25/01/12,06:38:11,12,09,1, 12.0,1,1, -0.007, 10499.992, 421.664, 52855.164 25/01/12,06:38:11,13,09,1, 12.0,1,1, -0.007, 10499.989, 421.654, 52855.164 25/01/12,06:38:11,14,09,1, 12.0,1,1, -0.007, 10499.990, 421.686, 52855.207 25/01/12,06:38:11,15,09,1, 12.0,1,1, -0.007, 10499.995, 421.656, 52855.180 25/01/12,06:38:11,16,09,1, 12.0,1,1, -0.007, 10499.988, 421.683, 52855.130 25/01/12,06:38:11,17,09,1, 12.0,1,1, -0.007, 10499.947, 421.649, 52855.137 25/01/12,06:38:11,18,09,1, 12.0,1,1, -0.007, 10499.948, 421.627, 52855.143 25/01/12,06:38:11,19,09,1, 12.0,1,1, -0.007, 10499.920, 421.659, 52855.211 25/01/12,06:38:12,00,08,1, 11.9,1,1, -0.012, 10499.915, 421.659, 52855.211 25/01/12,06:38:12,01,08,1, 11.9,1,1, -0.012, 10499.962, 421.642, 52855.142 25/01/12,06:38:12,02,08,1, 11.9,1,1, -0.012, 10499.936, 421.657, 52855.186 25/01/12,06:38:12,03,08,1, 11.9,1,1, -0.012, 10499.933, 421.659, 52855.214 25/01/12,06:38:12,04,08,1, 11.9,1,1, -0.012, 10499.900, 421.654, 52855.201 25/01/12,06:38:12,05,08,1, 11.9,1,1, -0.012, 10499.882, 421.651, 52855.176 25/01/12,06:38:12,06,08,1, 11.9,1,1, -0.012, 10499.891, 421.657, 52855.224 25/01/12,06:38:12,07,08,1, 11.9,1,1, -0.012, 10499.909, 421.668, 52855.178 25/01/12,06:38:12,08,08,1, 11.9,1,1, -0.012, 10499.876, 421.650, 52855.212 25/01/12,06:38:12,09,08,1, 11.9,1,1, -0.012, 10499.882, 421.657, 52855.182 25/01/12,06:38:12,10,08,1, 11.9,1,1, -0.012, 10499.863, 421.669, 52855.166 25/01/12,06:38:12,11,08,1, 11.9,1,1, -0.012, 10499.890, 421.651, 52855.203 25/01/12,06:38:12,12,08,1, 11.9,1,1, -0.012, 10499.860, 421.635, 52855.142 25/01/12,06:38:12,13,08,1, 11.9,1,1, -0.012, 10499.852, 421.640, 52855.168 25/01/12,06:38:12,14,08,1, 11.9,1,1, -0.012, 10499.851, 421.641, 52855.175 25/01/12,06:38:12,15,08,1, 11.9,1,1, -0.012, 10499.829, 421.616, 52855.254 25/01/12,06:38:12,16,08,1, 11.9,1,1, -0.012, 10499.808, 421.633, 52855.248 25/01/12,06:38:12,17,08,1, 11.9,1,1, -0.012, 10499.800, 421.641, 52855.200 25/01/12,06:38:12,18,08,1, 11.9,1,1, -0.012, 10499.807, 421.626, 52855.169 25/01/12,06:38:12,19,08,1, 11.9,1,1, -0.012, 10499.787, 421.631, 52855.157 25/01/12,06:38:13,00,08,1, 11.9,1,1, -0.008, 10499.781, 421.631, 52855.157 25/01/12,06:38:13,01,08,1, 11.9,1,1, -0.008, 10499.781, 421.626, 52855.200 25/01/12,06:38:13,02,08,1, 11.9,1,1, -0.008, 10499.762, 421.613, 52855.188 25/01/12,06:38:13,03,08,1, 11.9,1,1, -0.008, 10499.770, 421.646, 52855.163 25/01/12,06:38:13,04,08,1, 11.9,1,1, -0.008, 10499.735, 421.613, 52855.152 25/01/12,06:38:13,05,08,1, 11.9,1,1, -0.008, 10499.727, 421.643, 52855.202 25/01/12,06:38:13,06,08,1, 11.9,1,1, -0.008, 10499.747, 421.621, 52855.169 25/01/12,06:38:13,07,08,1, 11.9,1,1, -0.008, 10499.738, 421.597, 52855.142 25/01/12,06:38:13,08,08,1, 11.9,1,1, -0.008, 10499.732, 421.624, 52855.234 25/01/12,06:38:13,09,08,1, 11.9,1,1, -0.008, 10499.705, 421.616, 52855.224 25/01/12,06:38:13,10,08,1, 11.9,1,1, -0.008, 10499.717, 421.616, 52855.226 25/01/12,06:38:13,11,08,1, 11.9,1,1, -0.008, 10499.696, 421.592, 52855.200 25/01/12,06:38:13,12,08,1, 11.9,1,1, -0.008, 10499.676, 421.598, 52855.127 25/01/12,06:38:13,13,08,1, 11.9,1,1, -0.008, 10499.667, 421.596, 52855.184 25/01/12,06:38:13,14,08,1, 11.9,1,1, -0.008, 10499.643, 421.597, 52855.157 25/01/12,06:38:13,15,08,1, 11.9,1,1, -0.008, 10499.680, 421.584, 52855.195 25/01/12,06:38:13,16,08,1, 11.9,1,1, -0.008, 10499.670, 421.594, 52855.169 25/01/12,06:38:13,17,08,1, 11.9,1,1, -0.008, 10499.643, 421.599, 52855.193 25/01/12,06:38:13,18,08,1, 11.9,1,1, -0.008, 10499.641, 421.595, 52855.142 25/01/12,06:38:13,19,08,1, 11.9,1,1, -0.008, 10499.636, 421.586, 52855.127 25/01/12,06:38:14,00,08,1, 11.9,1,1, -0.009, 10499.631, 421.586, 52855.127 25/01/12,06:38:14,01,08,1, 11.9,1,1, -0.009, 10499.617, 421.578, 52855.143 25/01/12,06:38:14,02,08,1, 11.9,1,1, -0.009, 10499.582, 421.609, 52855.194 25/01/12,06:38:14,03,08,1, 11.9,1,1, -0.009, 10499.591, 421.602, 52855.231 25/01/12,06:38:14,04,08,1, 11.9,1,1, -0.009, 10499.594, 421.609, 52855.200 25/01/12,06:38:14,05,08,1, 11.9,1,1, -0.009, 10499.569, 421.576, 52855.178 25/01/12,06:38:14,06,08,1, 11.9,1,1, -0.009, 10499.546, 421.586, 52855.174 25/01/12,06:38:14,07,08,1, 11.9,1,1, -0.009, 10499.554, 421.573, 52855.119 25/01/12,06:38:14,08,08,1, 11.9,1,1, -0.009, 10499.538, 421.576, 52855.179 25/01/12,06:38:14,09,08,1, 11.9,1,1, -0.009, 10499.542, 421.582, 52855.215 25/01/12,06:38:14,10,08,1, 11.9,1,1, -0.009, 10499.529, 421.589, 52855.162 25/01/12,06:38:14,11,08,1, 11.9,1,1, -0.009, 10499.526, 421.599, 52855.161 25/01/12,06:38:14,12,08,1, 11.9,1,1, -0.009, 10499.519, 421.578, 52855.159 25/01/12,06:38:14,13,08,1, 11.9,1,1, -0.009, 10499.504, 421.589, 52855.131 25/01/12,06:38:14,14,08,1, 11.9,1,1, -0.009, 10499.508, 421.571, 52855.122 25/01/12,06:38:14,15,08,1, 11.9,1,1, -0.009, 10499.475, 421.576, 52855.205 25/01/12,06:38:14,16,08,1, 11.9,1,1, -0.009, 10499.491, 421.590, 52855.238 25/01/12,06:38:14,17,08,1, 11.9,1,1, -0.009, 10499.476, 421.575, 52855.237 25/01/12,06:38:14,18,08,1, 11.9,1,1, -0.009, 10499.450, 421.569, 52855.182 25/01/12,06:38:14,19,08,1, 11.9,1,1, -0.009, 10499.448, 421.539, 52855.187 25/01/12,06:38:15,00,09,1, 11.9,1,1, -0.009, 10499.448, 421.539, 52855.187 25/01/12,06:38:15,01,09,1, 11.9,1,1, -0.009, 10499.452, 421.577, 52855.170 25/01/12,06:38:15,02,09,1, 11.9,1,1, -0.009, 10499.429, 421.583, 52855.158 25/01/12,06:38:15,03,09,1, 11.9,1,1, -0.009, 10499.451, 421.574, 52855.160 25/01/12,06:38:15,04,09,1, 11.9,1,1, -0.009, 10499.409, 421.558, 52855.208 25/01/12,06:38:15,05,09,1, 11.9,1,1, -0.009, 10499.392, 421.578, 52855.117 25/01/12,06:38:15,06,09,1, 11.9,1,1, -0.009, 10499.391, 421.581, 52855.156 25/01/12,06:38:15,07,09,1, 11.9,1,1, -0.009, 10499.371, 421.571, 52855.076 25/01/12,06:38:15,08,09,1, 11.9,1,1, -0.009, 10499.374, 421.560, 52855.103 25/01/12,06:38:15,09,09,1, 11.9,1,1, -0.009, 10499.381, 421.579, 52855.209 25/01/12,06:38:15,10,09,1, 11.9,1,1, -0.009, 10499.351, 421.577, 52855.140 25/01/12,06:38:15,11,09,1, 11.9,1,1, -0.009, 10499.372, 421.572, 52855.232 25/01/12,06:38:15,12,09,1, 11.9,1,1, -0.009, 10499.347, 421.555, 52855.142 25/01/12,06:38:15,13,09,1, 11.9,1,1, -0.009, 10499.344, 421.551, 52855.212 25/01/12,06:38:15,14,09,1, 11.9,1,1, -0.009, 10499.330, 421.546, 52855.122 25/01/12,06:38:15,15,09,1, 11.9,1,1, -0.009, 10499.313, 421.543, 52855.037 25/01/12,06:38:15,16,09,1, 11.9,1,1, -0.009, 10499.322, 421.568, 52855.167 25/01/12,06:38:15,17,09,1, 11.9,1,1, -0.009, 10499.332, 421.550, 52855.113 25/01/12,06:38:15,18,09,1, 11.9,1,1, -0.009, 10499.318, 421.567, 52855.163 25/01/12,06:38:15,19,09,1, 11.9,1,1, -0.009, 10499.304, 421.550, 52855.098 25/01/12,06:38:16,00,09,1, 11.8,1,1, -0.008, 10499.297, 421.550, 52855.098 25/01/12,06:38:16,01,09,1, 11.8,1,1, -0.008, 10499.296, 421.562, 52855.161 25/01/12,06:38:16,02,09,1, 11.8,1,1, -0.008, 10499.273, 421.533, 52855.179 25/01/12,06:38:16,03,09,1, 11.8,1,1, -0.008, 10499.271, 421.572, 52855.174 25/01/12,06:38:16,04,09,1, 11.8,1,1, -0.008, 10499.272, 421.562, 52855.217 25/01/12,06:38:16,05,09,1, 11.8,1,1, -0.008, 10499.261, 421.550, 52855.192 25/01/12,06:38:16,06,09,1, 11.8,1,1, -0.008, 10499.230, 421.543, 52855.137 25/01/12,06:38:16,07,09,1, 11.8,1,1, -0.008, 10499.225, 421.534, 52855.158 25/01/12,06:38:16,08,09,1, 11.8,1,1, -0.008, 10499.204, 421.520, 52855.163 25/01/12,06:38:16,09,09,1, 11.8,1,1, -0.008, 10499.228, 421.501, 52855.113 25/01/12,06:38:16,10,09,1, 11.8,1,1, -0.008, 10499.201, 421.528, 52855.126 25/01/12,06:38:16,11,09,1, 11.8,1,1, -0.008, 10499.193, 421.513, 52855.147 25/01/12,06:38:16,12,09,1, 11.8,1,1, -0.008, 10499.199, 421.523, 52855.126 25/01/12,06:38:16,13,09,1, 11.8,1,1, -0.008, 10499.198, 421.526, 52855.093 25/01/12,06:38:16,14,09,1, 11.8,1,1, -0.008, 10499.201, 421.507, 52855.103 25/01/12,06:38:16,15,09,1, 11.8,1,1, -0.008, 10499.195, 421.516, 52855.096 25/01/12,06:38:16,16,09,1, 11.8,1,1, -0.008, 10499.187, 421.529, 52855.159 25/01/12,06:38:16,17,09,1, 11.8,1,1, -0.008, 10499.171, 421.501, 52855.140 25/01/12,06:38:16,18,09,1, 11.8,1,1, -0.008, 10499.150, 421.526, 52855.128 25/01/12,06:38:16,19,09,1, 11.8,1,1, -0.008, 10499.115, 421.537, 52855.168 25/01/12,06:38:17,00,09,1, 11.9,1,1, -0.012, 10499.114, 421.537, 52855.168 25/01/12,06:38:17,01,09,1, 11.9,1,1, -0.012, 10499.120, 421.515, 52855.124 25/01/12,06:38:17,02,09,1, 11.9,1,1, -0.012, 10499.117, 421.515, 52855.083 25/01/12,06:38:17,03,09,1, 11.9,1,1, -0.012, 10499.120, 421.530, 52855.102 25/01/12,06:38:17,04,09,1, 11.9,1,1, -0.012, 10499.092, 421.523, 52855.127 25/01/12,06:38:17,05,09,1, 11.9,1,1, -0.012, 10499.092, 421.532, 52855.117 25/01/12,06:38:17,06,09,1, 11.9,1,1, -0.012, 10499.079, 421.524, 52855.108 25/01/12,06:38:17,07,09,1, 11.9,1,1, -0.012, 10499.086, 421.502, 52855.084 25/01/12,06:38:17,08,09,1, 11.9,1,1, -0.012, 10499.046, 421.504, 52855.110 25/01/12,06:38:17,09,09,1, 11.9,1,1, -0.012, 10499.062, 421.498, 52855.107 25/01/12,06:38:17,10,09,1, 11.9,1,1, -0.012, 10499.048, 421.497, 52855.161 25/01/12,06:38:17,11,09,1, 11.9,1,1, -0.012, 10499.045, 421.527, 52855.149 25/01/12,06:38:17,12,09,1, 11.9,1,1, -0.012, 10499.050, 421.526, 52855.179 25/01/12,06:38:17,13,09,1, 11.9,1,1, -0.012, 10499.031, 421.520, 52855.176 25/01/12,06:38:17,14,09,1, 11.9,1,1, -0.012, 10499.014, 421.511, 52855.176 25/01/12,06:38:17,15,09,1, 11.9,1,1, -0.012, 10499.025, 421.527, 52855.130 25/01/12,06:38:17,16,09,1, 11.9,1,1, -0.012, 10499.012, 421.504, 52855.099 25/01/12,06:38:17,17,09,1, 11.9,1,1, -0.012, 10499.013, 421.486, 52855.131 25/01/12,06:38:17,18,09,1, 11.9,1,1, -0.012, 10498.990, 421.484, 52855.097 25/01/12,06:38:17,19,09,1, 11.9,1,1, -0.012, 10498.998, 421.487, 52855.132 25/01/12,06:38:18,00,09,1, 11.8,1,1, -0.009, 10498.997, 421.487, 52855.132 25/01/12,06:38:18,01,09,1, 11.8,1,1, -0.009, 10498.962, 421.484, 52855.131 25/01/12,06:38:18,02,09,1, 11.8,1,1, -0.009, 10498.968, 421.511, 52855.139 25/01/12,06:38:18,03,09,1, 11.8,1,1, -0.009, 10498.962, 421.519, 52855.125 25/01/12,06:38:18,04,09,1, 11.8,1,1, -0.009, 10498.955, 421.512, 52855.109 25/01/12,06:38:18,05,09,1, 11.8,1,1, -0.009, 10498.942, 421.514, 52855.142 25/01/12,06:38:18,06,09,1, 11.8,1,1, -0.009, 10498.949, 421.506, 52855.202 25/01/12,06:38:18,07,09,1, 11.8,1,1, -0.009, 10498.939, 421.513, 52855.191 25/01/12,06:38:18,08,09,1, 11.8,1,1, -0.009, 10498.934, 421.523, 52855.132 25/01/12,06:38:18,09,09,1, 11.8,1,1, -0.009, 10498.910, 421.507, 52855.091 25/01/12,06:38:18,10,09,1, 11.8,1,1, -0.009, 10498.916, 421.496, 52855.106 25/01/12,06:38:18,11,09,1, 11.8,1,1, -0.009, 10498.905, 421.489, 52855.122 25/01/12,06:38:18,12,09,1, 11.8,1,1, -0.009, 10498.890, 421.497, 52855.099 25/01/12,06:38:18,13,09,1, 11.8,1,1, -0.009, 10498.915, 421.492, 52855.117 25/01/12,06:38:18,14,09,1, 11.8,1,1, -0.009, 10498.903, 421.479, 52855.091 25/01/12,06:38:18,15,09,1, 11.8,1,1, -0.009, 10498.903, 421.458, 52854.931 25/01/12,06:38:18,16,09,1, 11.8,1,1, -0.009, 10498.885, 421.494, 52855.079 25/01/12,06:38:18,17,09,1, 11.8,1,1, -0.009, 10498.861, 421.497, 52855.100 25/01/12,06:38:18,18,09,1, 11.8,1,1, -0.009, 10498.878, 421.482, 52855.112 25/01/12,06:38:18,19,09,1, 11.8,1,1, -0.009, 10498.851, 421.475, 52855.170 25/01/12,06:38:19,00,09,1, 11.9,1,1, -0.006, 10498.847, 421.475, 52855.170 25/01/12,06:38:19,01,09,1, 11.9,1,1, -0.006, 10498.833, 421.476, 52855.145 25/01/12,06:38:19,02,09,1, 11.9,1,1, -0.006, 10498.851, 421.486, 52855.136 25/01/12,06:38:19,03,09,1, 11.9,1,1, -0.006, 10498.829, 421.473, 52855.116 25/01/12,06:38:19,04,09,1, 11.9,1,1, -0.006, 10498.827, 421.457, 52855.116 25/01/12,06:38:19,05,09,1, 11.9,1,1, -0.006, 10498.829, 421.481, 52855.108 25/01/12,06:38:19,06,09,1, 11.9,1,1, -0.006, 10498.824, 421.465, 52855.102 25/01/12,06:38:19,07,09,1, 11.9,1,1, -0.006, 10498.812, 421.487, 52855.138 25/01/12,06:38:19,08,09,1, 11.9,1,1, -0.006, 10498.811, 421.472, 52855.100 25/01/12,06:38:19,09,09,1, 11.9,1,1, -0.006, 10498.802, 421.437, 52855.111 25/01/12,06:38:19,10,09,1, 11.9,1,1, -0.006, 10498.837, 421.454, 52855.057 25/01/12,06:38:19,11,09,1, 11.9,1,1, -0.006, 10498.827, 421.471, 52855.077 25/01/12,06:38:19,12,09,1, 11.9,1,1, -0.006, 10498.804, 421.463, 52855.119 25/01/12,06:38:19,13,09,1, 11.9,1,1, -0.006, 10498.794, 421.468, 52855.140 25/01/12,06:38:19,14,09,1, 11.9,1,1, -0.006, 10498.771, 421.456, 52855.129 25/01/12,06:38:19,15,09,1, 11.9,1,1, -0.006, 10498.752, 421.447, 52855.103 25/01/12,06:38:19,16,09,1, 11.9,1,1, -0.006, 10498.765, 421.438, 52855.095 25/01/12,06:38:19,17,09,1, 11.9,1,1, -0.006, 10498.761, 421.441, 52855.097 25/01/12,06:38:19,18,09,1, 11.9,1,1, -0.006, 10498.743, 421.450, 52855.100 25/01/12,06:38:19,19,09,1, 11.9,1,1, -0.006, 10498.733, 421.440, 52855.070 25/01/12,06:38:20,00,09,1, 11.9,1,1, -0.009, 10498.730, 421.440, 52855.070 25/01/12,06:38:20,01,09,1, 11.9,1,1, -0.009, 10498.720, 421.419, 52855.105 25/01/12,06:38:20,02,09,1, 11.9,1,1, -0.009, 10498.707, 421.433, 52855.079 25/01/12,06:38:20,03,09,1, 11.9,1,1, -0.009, 10498.713, 421.403, 52855.070 25/01/12,06:38:20,04,09,1, 11.9,1,1, -0.009, 10498.694, 421.427, 52855.220 25/01/12,06:38:20,05,09,1, 11.9,1,1, -0.009, 10498.678, 421.417, 52855.124 25/01/12,06:38:20,06,09,1, 11.9,1,1, -0.009, 10498.694, 421.425, 52855.194 25/01/12,06:38:20,07,09,1, 11.9,1,1, -0.009, 10498.705, 421.418, 52855.136 25/01/12,06:38:20,08,09,1, 11.9,1,1, -0.009, 10498.680, 421.403, 52855.112 25/01/12,06:38:20,09,09,1, 11.9,1,1, -0.009, 10498.677, 421.406, 52855.106 25/01/12,06:38:20,10,09,1, 11.9,1,1, -0.009, 10498.682, 421.392, 52855.116 25/01/12,06:38:20,11,09,1, 11.9,1,1, -0.009, 10498.702, 421.399, 52855.073 25/01/12,06:38:20,12,09,1, 11.9,1,1, -0.009, 10498.677, 421.399, 52855.020 25/01/12,06:38:20,13,09,1, 11.9,1,1, -0.009, 10498.641, 421.391, 52855.059 25/01/12,06:38:20,14,09,1, 11.9,1,1, -0.009, 10498.639, 421.410, 52855.092 25/01/12,06:38:20,15,09,1, 11.9,1,1, -0.009, 10498.633, 421.401, 52855.093 25/01/12,06:38:20,16,09,1, 11.9,1,1, -0.009, 10498.623, 421.387, 52855.108 25/01/12,06:38:20,17,09,1, 11.9,1,1, -0.009, 10498.630, 421.388, 52855.048 25/01/12,06:38:20,18,09,1, 11.9,1,1, -0.009, 10498.643, 421.373, 52855.062 25/01/12,06:38:20,19,09,1, 11.9,1,1, -0.009, 10498.605, 421.390, 52855.074 25/01/12,06:38:21,00,10,1, 11.9,1,1, -0.009, 10498.605, 421.390, 52855.074 25/01/12,06:38:21,01,10,1, 11.9,1,1, -0.009, 10498.610, 421.385, 52855.092 25/01/12,06:38:21,02,10,1, 11.9,1,1, -0.009, 10498.594, 421.395, 52855.063 25/01/12,06:38:21,03,10,1, 11.9,1,1, -0.009, 10498.606, 421.380, 52855.077 25/01/12,06:38:21,04,10,1, 11.9,1,1, -0.009, 10498.594, 421.358, 52855.044 25/01/12,06:38:21,05,10,1, 11.9,1,1, -0.009, 10498.596, 421.341, 52855.005 25/01/12,06:38:21,06,10,1, 11.9,1,1, -0.009, 10498.576, 421.347, 52854.995 25/01/12,06:38:21,07,10,1, 11.9,1,1, -0.009, 10498.584, 421.332, 52855.029 25/01/12,06:38:21,08,10,1, 11.9,1,1, -0.009, 10498.575, 421.329, 52855.035 25/01/12,06:38:21,09,10,1, 11.9,1,1, -0.009, 10498.540, 421.337, 52855.000 25/01/12,06:38:21,10,10,1, 11.9,1,1, -0.009, 10498.571, 421.342, 52855.012 25/01/12,06:38:21,11,10,1, 11.9,1,1, -0.009, 10498.558, 421.320, 52855.038 25/01/12,06:38:21,12,10,1, 11.9,1,1, -0.009, 10498.549, 421.324, 52855.030 25/01/12,06:38:21,13,10,1, 11.9,1,1, -0.009, 10498.546, 421.328, 52855.055 25/01/12,06:38:21,14,10,1, 11.9,1,1, -0.009, 10498.526, 421.327, 52855.052 25/01/12,06:38:21,15,10,1, 11.9,1,1, -0.009, 10498.517, 421.328, 52855.061 25/01/12,06:38:21,16,10,1, 11.9,1,1, -0.009, 10498.508, 421.329, 52855.057 25/01/12,06:38:21,17,10,1, 11.9,1,1, -0.009, 10498.512, 421.300, 52855.048 25/01/12,06:38:21,18,10,1, 11.9,1,1, -0.009, 10498.505, 421.323, 52855.023 25/01/12,06:38:21,19,10,1, 11.9,1,1, -0.009, 10498.483, 421.346, 52854.990 25/01/12,06:38:22,00,09,1, 11.9,1,1, -0.009, 10498.480, 421.346, 52854.990 25/01/12,06:38:22,01,09,1, 11.9,1,1, -0.009, 10498.495, 421.301, 52855.033 25/01/12,06:38:22,02,09,1, 11.9,1,1, -0.009, 10498.483, 421.305, 52855.036 25/01/12,06:38:22,03,09,1, 11.9,1,1, -0.009, 10498.470, 421.318, 52855.031 25/01/12,06:38:22,04,09,1, 11.9,1,1, -0.009, 10498.487, 421.303, 52854.908 25/01/12,06:38:22,05,09,1, 11.9,1,1, -0.009, 10498.468, 421.294, 52855.070 25/01/12,06:38:22,06,09,1, 11.9,1,1, -0.009, 10498.464, 421.278, 52855.005 25/01/12,06:38:22,07,09,1, 11.9,1,1, -0.009, 10498.460, 421.282, 52855.037 25/01/12,06:38:22,08,09,1, 11.9,1,1, -0.009, 10498.438, 421.317, 52855.046 25/01/12,06:38:22,09,09,1, 11.9,1,1, -0.009, 10498.447, 421.302, 52855.084 25/01/12,06:38:22,10,09,1, 11.9,1,1, -0.009, 10498.447, 421.295, 52855.063 25/01/12,06:38:22,11,09,1, 11.9,1,1, -0.009, 10498.425, 421.280, 52855.001 25/01/12,06:38:22,12,09,1, 11.9,1,1, -0.009, 10498.432, 421.246, 52854.950 25/01/12,06:38:22,13,09,1, 11.9,1,1, -0.009, 10498.415, 421.269, 52855.026 25/01/12,06:38:22,14,09,1, 11.9,1,1, -0.009, 10498.402, 421.257, 52855.007 25/01/12,06:38:22,15,09,1, 11.9,1,1, -0.009, 10498.393, 421.241, 52855.003 25/01/12,06:38:22,16,09,1, 11.9,1,1, -0.009, 10498.417, 421.265, 52855.026 25/01/12,06:38:22,17,09,1, 11.9,1,1, -0.009, 10498.388, 421.268, 52854.996 25/01/12,06:38:22,18,09,1, 11.9,1,1, -0.009, 10498.379, 421.262, 52854.987 25/01/12,06:38:22,19,09,1, 11.9,1,1, -0.009, 10498.373, 421.258, 52855.030 25/01/12,06:38:23,00,09,1, 11.9,1,1, -0.008, 10498.371, 421.258, 52855.030 25/01/12,06:38:23,01,09,1, 11.9,1,1, -0.008, 10498.378, 421.240, 52855.033 25/01/12,06:38:23,02,09,1, 11.9,1,1, -0.008, 10498.352, 421.240, 52855.055 25/01/12,06:38:23,03,09,1, 11.9,1,1, -0.008, 10498.344, 421.226, 52855.067 25/01/12,06:38:23,04,09,1, 11.9,1,1, -0.008, 10498.344, 421.234, 52855.020 25/01/12,06:38:23,05,09,1, 11.9,1,1, -0.008, 10498.345, 421.243, 52854.954 25/01/12,06:38:23,06,09,1, 11.9,1,1, -0.008, 10498.347, 421.190, 52854.974 25/01/12,06:38:23,07,09,1, 11.9,1,1, -0.008, 10498.341, 421.207, 52854.984 25/01/12,06:38:23,08,09,1, 11.9,1,1, -0.008, 10498.343, 421.193, 52854.958 25/01/12,06:38:23,09,09,1, 11.9,1,1, -0.008, 10498.335, 421.200, 52854.965 25/01/12,06:38:23,10,09,1, 11.9,1,1, -0.008, 10498.323, 421.178, 52854.959 25/01/12,06:38:23,11,09,1, 11.9,1,1, -0.008, 10498.334, 421.205, 52855.002 25/01/12,06:38:23,12,09,1, 11.9,1,1, -0.008, 10498.327, 421.181, 52855.021 25/01/12,06:38:23,13,09,1, 11.9,1,1, -0.008, 10498.301, 421.174, 52854.972 25/01/12,06:38:23,14,09,1, 11.9,1,1, -0.008, 10498.287, 421.182, 52854.957 25/01/12,06:38:23,15,09,1, 11.9,1,1, -0.008, 10498.302, 421.177, 52855.005 25/01/12,06:38:23,16,09,1, 11.9,1,1, -0.008, 10498.279, 421.187, 52855.008 25/01/12,06:38:23,17,09,1, 11.9,1,1, -0.008, 10498.256, 421.195, 52855.021 25/01/12,06:38:23,18,09,1, 11.9,1,1, -0.008, 10498.274, 421.139, 52854.958 25/01/12,06:38:23,19,09,1, 11.9,1,1, -0.008, 10498.268, 421.174, 52854.919 25/01/12,06:38:24,00,09,1, 11.9,1,1, -0.007, 10498.263, 421.174, 52854.919 25/01/12,06:38:24,01,09,1, 11.9,1,1, -0.007, 10498.253, 421.149, 52854.923 25/01/12,06:38:24,02,09,1, 11.9,1,1, -0.007, 10498.259, 421.158, 52854.927 25/01/12,06:38:24,03,09,1, 11.9,1,1, -0.007, 10498.255, 421.146, 52854.935 25/01/12,06:38:24,04,09,1, 11.9,1,1, -0.007, 10498.231, 421.145, 52854.936 25/01/12,06:38:24,05,09,1, 11.9,1,1, -0.007, 10498.229, 421.128, 52854.946 25/01/12,06:38:24,06,09,1, 11.9,1,1, -0.007, 10498.229, 421.139, 52854.993 25/01/12,06:38:24,07,09,1, 11.9,1,1, -0.007, 10498.238, 421.138, 52854.955 25/01/12,06:38:24,08,09,1, 11.9,1,1, -0.007, 10498.233, 421.136, 52854.963 25/01/12,06:38:24,09,09,1, 11.9,1,1, -0.007, 10498.194, 421.123, 52855.108 25/01/12,06:38:24,10,09,1, 11.9,1,1, -0.007, 10498.202, 421.113, 52854.938 25/01/12,06:38:24,11,09,1, 11.9,1,1, -0.007, 10498.189, 421.142, 52855.119 25/01/12,06:38:24,12,09,1, 11.9,1,1, -0.007, 10498.200, 421.104, 52854.878 25/01/12,06:38:24,13,09,1, 11.9,1,1, -0.007, 10498.202, 421.119, 52854.973 25/01/12,06:38:24,14,09,1, 11.9,1,1, -0.007, 10498.206, 421.077, 52854.906 25/01/12,06:38:24,15,09,1, 11.9,1,1, -0.007, 10498.194, 421.080, 52854.927 25/01/12,06:38:24,16,09,1, 11.9,1,1, -0.007, 10498.209, 421.074, 52854.916 25/01/12,06:38:24,17,09,1, 11.9,1,1, -0.007, 10498.199, 421.103, 52854.984 25/01/12,06:38:24,18,09,1, 11.9,1,1, -0.007, 10498.199, 421.100, 52854.979 25/01/12,06:38:24,19,09,1, 11.9,1,1, -0.007, 10498.177, 421.094, 52854.947 25/01/12,06:38:25,00,09,1, 11.9,1,1, -0.009, 10498.171, 421.094, 52854.947 25/01/12,06:38:25,01,09,1, 11.9,1,1, -0.009, 10498.171, 421.078, 52854.950 25/01/12,06:38:25,02,09,1, 11.9,1,1, -0.009, 10498.162, 421.080, 52855.015 25/01/12,06:38:25,03,09,1, 11.9,1,1, -0.009, 10498.146, 421.067, 52854.966 25/01/12,06:38:25,04,09,1, 11.9,1,1, -0.009, 10498.182, 421.045, 52854.967 25/01/12,06:38:25,05,09,1, 11.9,1,1, -0.009, 10498.168, 421.069, 52854.986 25/01/12,06:38:25,06,09,1, 11.9,1,1, -0.009, 10498.126, 421.073, 52854.902 25/01/12,06:38:25,07,09,1, 11.9,1,1, -0.009, 10498.141, 421.047, 52854.923 25/01/12,06:38:25,08,09,1, 11.9,1,1, -0.009, 10498.135, 421.028, 52854.879 25/01/12,06:38:25,09,09,1, 11.9,1,1, -0.009, 10498.143, 421.046, 52854.902 25/01/12,06:38:25,10,09,1, 11.9,1,1, -0.009, 10498.106, 421.045, 52854.920 25/01/12,06:38:25,11,09,1, 11.9,1,1, -0.009, 10498.115, 421.051, 52854.944 25/01/12,06:38:25,12,09,1, 11.9,1,1, -0.009, 10498.102, 421.042, 52854.933 25/01/12,06:38:25,13,09,1, 11.9,1,1, -0.009, 10498.106, 421.044, 52854.931 25/01/12,06:38:25,14,09,1, 11.9,1,1, -0.009, 10498.098, 421.054, 52854.906 25/01/12,06:38:25,15,09,1, 11.9,1,1, -0.009, 10498.123, 421.030, 52854.916 25/01/12,06:38:25,16,09,1, 11.9,1,1, -0.009, 10498.087, 421.036, 52854.954 25/01/12,06:38:25,17,09,1, 11.9,1,1, -0.009, 10498.093, 421.044, 52854.983 25/01/12,06:38:25,18,09,1, 11.9,1,1, -0.009, 10498.094, 421.022, 52854.957 25/01/12,06:38:25,19,09,1, 11.9,1,1, -0.009, 10498.054, 421.040, 52854.944 25/01/12,06:38:26,00,09,1, 11.9,1,1, -0.004, 10498.054, 421.040, 52854.944 25/01/12,06:38:26,01,09,1, 11.9,1,1, -0.004, 10498.070, 421.013, 52854.908 25/01/12,06:38:26,02,09,1, 11.9,1,1, -0.004, 10498.061, 420.994, 52854.862 25/01/12,06:38:26,03,09,1, 11.9,1,1, -0.004, 10498.063, 420.997, 52854.926 25/01/12,06:38:26,04,09,1, 11.9,1,1, -0.004, 10498.061, 420.985, 52854.922 25/01/12,06:38:26,05,09,1, 11.9,1,1, -0.004, 10498.041, 420.988, 52854.955 25/01/12,06:38:26,06,09,1, 11.9,1,1, -0.004, 10498.026, 420.966, 52854.907 25/01/12,06:38:26,07,09,1, 11.9,1,1, -0.004, 10498.043, 420.975, 52854.927 25/01/12,06:38:26,08,09,1, 11.9,1,1, -0.004, 10498.060, 420.986, 52854.922 25/01/12,06:38:26,09,09,1, 11.9,1,1, -0.004, 10498.033, 420.978, 52854.973 25/01/12,06:38:26,10,09,1, 11.9,1,1, -0.004, 10498.039, 420.971, 52854.977 25/01/12,06:38:26,11,09,1, 11.9,1,1, -0.004, 10497.995, 420.983, 52854.966 25/01/12,06:38:26,12,09,1, 11.9,1,1, -0.004, 10498.012, 420.976, 52854.948 25/01/12,06:38:26,13,09,1, 11.9,1,1, -0.004, 10497.985, 420.960, 52854.932 25/01/12,06:38:26,14,09,1, 11.9,1,1, -0.004, 10497.997, 420.977, 52854.922 25/01/12,06:38:26,15,09,1, 11.9,1,1, -0.004, 10497.990, 420.981, 52854.885 25/01/12,06:38:26,16,09,1, 11.9,1,1, -0.004, 10497.991, 420.973, 52854.877 25/01/12,06:38:26,17,09,1, 11.9,1,1, -0.004, 10497.969, 420.945, 52854.901 25/01/12,06:38:26,18,09,1, 11.9,1,1, -0.004, 10497.965, 420.952, 52854.932 25/01/12,06:38:26,19,09,1, 11.9,1,1, -0.004, 10497.956, 420.980, 52854.938 25/01/12,06:38:27,00,09,1, 11.9,1,1, -0.009, 10497.954, 420.980, 52854.938 25/01/12,06:38:27,01,09,1, 11.9,1,1, -0.009, 10497.976, 420.949, 52854.904 25/01/12,06:38:27,02,09,1, 11.9,1,1, -0.009, 10497.951, 420.949, 52854.897 25/01/12,06:38:27,03,09,1, 11.9,1,1, -0.009, 10497.965, 420.944, 52854.885 25/01/12,06:38:27,04,09,1, 11.9,1,1, -0.009, 10497.953, 420.949, 52854.879 25/01/12,06:38:27,05,09,1, 11.9,1,1, -0.009, 10497.921, 420.952, 52854.897 25/01/12,06:38:27,06,09,1, 11.9,1,1, -0.009, 10497.925, 420.961, 52854.960 25/01/12,06:38:27,07,09,1, 11.9,1,1, -0.009, 10497.910, 420.953, 52854.959 25/01/12,06:38:27,08,09,1, 11.9,1,1, -0.009, 10497.921, 420.967, 52854.936 25/01/12,06:38:27,09,09,1, 11.9,1,1, -0.009, 10497.924, 420.933, 52854.849 25/01/12,06:38:27,10,09,1, 11.9,1,1, -0.009, 10497.900, 420.939, 52854.900 25/01/12,06:38:27,11,09,1, 11.9,1,1, -0.009, 10497.896, 420.944, 52854.929 25/01/12,06:38:27,12,09,1, 11.9,1,1, -0.009, 10497.897, 420.966, 52854.935 25/01/12,06:38:27,13,09,1, 11.9,1,1, -0.009, 10497.874, 420.956, 52854.942 25/01/12,06:38:27,14,09,1, 11.9,1,1, -0.009, 10497.890, 420.925, 52854.911 25/01/12,06:38:27,15,09,1, 11.9,1,1, -0.009, 10497.866, 420.928, 52854.894 25/01/12,06:38:27,16,09,1, 11.9,1,1, -0.009, 10497.874, 420.924, 52854.890 25/01/12,06:38:27,17,09,1, 11.9,1,1, -0.009, 10497.842, 420.926, 52854.920 25/01/12,06:38:27,18,09,1, 11.9,1,1, -0.009, 10497.881, 420.935, 52854.972 25/01/12,06:38:27,19,09,1, 11.9,1,1, -0.009, 10497.855, 420.895, 52854.951 25/01/12,06:38:28,00,09,1, 11.9,1,1, -0.007, 10497.854, 420.895, 52854.951 25/01/12,06:38:28,01,09,1, 11.9,1,1, -0.007, 10497.820, 420.910, 52854.974 25/01/12,06:38:28,02,09,1, 11.9,1,1, -0.007, 10497.814, 420.884, 52854.867 25/01/12,06:38:28,03,09,1, 11.9,1,1, -0.007, 10497.822, 420.896, 52854.828 25/01/12,06:38:28,04,09,1, 11.9,1,1, -0.007, 10497.805, 420.918, 52854.845 25/01/12,06:38:28,05,09,1, 11.9,1,1, -0.007, 10497.804, 420.916, 52854.949 25/01/12,06:38:28,06,09,1, 11.9,1,1, -0.007, 10497.808, 420.888, 52854.830 25/01/12,06:38:28,07,09,1, 11.9,1,1, -0.007, 10497.780, 420.879, 52854.912 25/01/12,06:38:28,08,09,1, 11.9,1,1, -0.007, 10497.797, 420.871, 52854.849 25/01/12,06:38:28,09,09,1, 11.9,1,1, -0.007, 10497.783, 420.891, 52854.861 25/01/12,06:38:28,10,09,1, 11.9,1,1, -0.007, 10497.765, 420.866, 52854.810 25/01/12,06:38:28,11,09,1, 11.9,1,1, -0.007, 10497.748, 420.850, 52854.819 25/01/12,06:38:28,12,09,1, 11.9,1,1, -0.007, 10497.752, 420.885, 52854.894 25/01/12,06:38:28,13,09,1, 11.9,1,1, -0.007, 10497.756, 420.884, 52854.959 25/01/12,06:38:28,14,09,1, 11.9,1,1, -0.007, 10497.727, 420.891, 52854.935 25/01/12,06:38:28,15,09,1, 11.9,1,1, -0.007, 10497.711, 420.869, 52854.853 25/01/12,06:38:28,16,09,1, 11.9,1,1, -0.007, 10497.714, 420.878, 52854.873 25/01/12,06:38:28,17,09,1, 11.9,1,1, -0.007, 10497.719, 420.863, 52854.825 25/01/12,06:38:28,18,09,1, 11.9,1,1, -0.007, 10497.704, 420.854, 52854.840 25/01/12,06:38:28,19,09,1, 11.9,1,1, -0.007, 10497.706, 420.860, 52854.912 25/01/12,06:38:29,00,09,1, 11.9,1,1, -0.009, 10497.704, 420.860, 52854.912 25/01/12,06:38:29,01,09,1, 11.9,1,1, -0.009, 10497.701, 420.872, 52854.942 25/01/12,06:38:29,02,09,1, 11.9,1,1, -0.009, 10497.677, 420.866, 52854.859 25/01/12,06:38:29,03,09,1, 11.9,1,1, -0.009, 10497.694, 420.865, 52854.910 25/01/12,06:38:29,04,09,1, 11.9,1,1, -0.009, 10497.696, 420.852, 52854.857 25/01/12,06:38:29,05,09,1, 11.9,1,1, -0.009, 10497.670, 420.843, 52854.871 25/01/12,06:38:29,06,09,1, 11.9,1,1, -0.009, 10497.681, 420.832, 52854.937 25/01/12,06:38:29,07,09,1, 11.9,1,1, -0.009, 10497.684, 420.831, 52854.869 25/01/12,06:38:29,08,09,1, 11.9,1,1, -0.009, 10497.645, 420.860, 52854.931 25/01/12,06:38:29,09,09,1, 11.9,1,1, -0.009, 10497.644, 420.861, 52854.825 25/01/12,06:38:29,10,09,1, 11.9,1,1, -0.009, 10497.639, 420.854, 52854.827 25/01/12,06:38:29,11,09,1, 11.9,1,1, -0.009, 10497.614, 420.884, 52854.862 25/01/12,06:38:29,12,09,1, 11.9,1,1, -0.009, 10497.621, 420.858, 52854.844 25/01/12,06:38:29,13,09,1, 11.9,1,1, -0.009, 10497.635, 420.858, 52854.858 25/01/12,06:38:29,14,09,1, 11.9,1,1, -0.009, 10497.605, 420.872, 52854.877 25/01/12,06:38:29,15,09,1, 11.9,1,1, -0.009, 10497.591, 420.862, 52854.850 25/01/12,06:38:29,16,09,1, 11.9,1,1, -0.009, 10497.577, 420.843, 52854.828 25/01/12,06:38:29,17,09,1, 11.9,1,1, -0.009, 10497.584, 420.850, 52854.897 25/01/12,06:38:29,18,09,1, 11.9,1,1, -0.009, 10497.592, 420.862, 52854.843 25/01/12,06:38:29,19,09,1, 11.9,1,1, -0.009, 10497.594, 420.816, 52854.890 25/01/12,06:38:30,00,09,1, 11.9,1,1, -0.009, 10497.587, 420.816, 52854.890 25/01/12,06:38:30,01,09,1, 11.9,1,1, -0.009, 10497.594, 420.847, 52854.913 25/01/12,06:38:30,02,09,1, 11.9,1,1, -0.009, 10497.571, 420.829, 52854.792 25/01/12,06:38:30,03,09,1, 11.9,1,1, -0.009, 10497.552, 420.860, 52854.854 25/01/12,06:38:30,04,09,1, 11.9,1,1, -0.009, 10497.574, 420.841, 52854.798 25/01/12,06:38:30,05,09,1, 11.9,1,1, -0.009, 10497.547, 420.828, 52854.816 25/01/12,06:38:30,06,09,1, 11.9,1,1, -0.009, 10497.557, 420.819, 52854.843 25/01/12,06:38:30,07,09,1, 11.9,1,1, -0.009, 10497.543, 420.852, 52854.834 25/01/12,06:38:30,08,09,1, 11.9,1,1, -0.009, 10497.526, 420.837, 52854.879 25/01/12,06:38:30,09,09,1, 11.9,1,1, -0.009, 10497.525, 420.831, 52854.894 25/01/12,06:38:30,10,09,1, 11.9,1,1, -0.009, 10497.521, 420.828, 52854.887 25/01/12,06:38:30,11,09,1, 11.9,1,1, -0.009, 10497.500, 420.816, 52854.855 25/01/12,06:38:30,12,09,1, 11.9,1,1, -0.009, 10497.501, 420.816, 52854.869 25/01/12,06:38:30,13,09,1, 11.9,1,1, -0.009, 10497.499, 420.840, 52854.893 25/01/12,06:38:30,14,09,1, 11.9,1,1, -0.009, 10497.472, 420.814, 52854.847 25/01/12,06:38:30,15,09,1, 11.9,1,1, -0.009, 10497.500, 420.798, 52854.866 25/01/12,06:38:30,16,09,1, 11.9,1,1, -0.009, 10497.517, 420.816, 52854.821 25/01/12,06:38:30,17,09,1, 11.9,1,1, -0.009, 10497.482, 420.792, 52854.845 25/01/12,06:38:30,18,09,1, 11.9,1,1, -0.009, 10497.482, 420.813, 52854.801 25/01/12,06:38:30,19,09,1, 11.9,1,1, -0.009, 10497.485, 420.787, 52854.781 25/01/12,06:38:31,00,09,1, 11.9,1,1, -0.007, 10497.478, 420.787, 52854.781 25/01/12,06:38:31,01,09,1, 11.9,1,1, -0.007, 10497.461, 420.811, 52854.857 25/01/12,06:38:31,02,09,1, 11.9,1,1, -0.007, 10497.456, 420.797, 52854.860 25/01/12,06:38:31,03,09,1, 11.9,1,1, -0.007, 10497.447, 420.822, 52854.836 25/01/12,06:38:31,04,09,1, 11.9,1,1, -0.007, 10497.429, 420.828, 52854.830 25/01/12,06:38:31,05,09,1, 11.9,1,1, -0.007, 10497.429, 420.811, 52854.821 25/01/12,06:38:31,06,09,1, 11.9,1,1, -0.007, 10497.444, 420.788, 52854.846 25/01/12,06:38:31,07,09,1, 11.9,1,1, -0.007, 10497.415, 420.826, 52854.875 25/01/12,06:38:31,08,09,1, 11.9,1,1, -0.007, 10497.401, 420.821, 52854.867 25/01/12,06:38:31,09,09,1, 11.9,1,1, -0.007, 10497.397, 420.809, 52854.846 25/01/12,06:38:31,10,09,1, 11.9,1,1, -0.007, 10497.412, 420.806, 52854.828 25/01/12,06:38:31,11,09,1, 11.9,1,1, -0.007, 10497.410, 420.796, 52854.826 25/01/12,06:38:31,12,09,1, 11.9,1,1, -0.007, 10497.386, 420.797, 52854.798 25/01/12,06:38:31,13,09,1, 11.9,1,1, -0.007, 10497.386, 420.832, 52854.800 25/01/12,06:38:31,14,09,1, 11.9,1,1, -0.007, 10497.410, 420.824, 52854.816 25/01/12,06:38:31,15,09,1, 11.9,1,1, -0.007, 10497.396, 420.791, 52854.849 25/01/12,06:38:31,16,09,1, 11.9,1,1, -0.007, 10497.382, 420.791, 52854.871 25/01/12,06:38:31,17,09,1, 11.9,1,1, -0.007, 10497.374, 420.818, 52854.842 25/01/12,06:38:31,18,09,1, 11.9,1,1, -0.007, 10497.331, 420.788, 52854.844 25/01/12,06:38:31,19,09,1, 11.9,1,1, -0.007, 10497.356, 420.799, 52854.894 25/01/12,06:38:32,00,09,1, 11.9,1,1, -0.009, 10497.353, 420.799, 52854.894 25/01/12,06:38:32,01,09,1, 11.9,1,1, -0.009, 10497.357, 420.794, 52854.880 25/01/12,06:38:32,02,09,1, 11.9,1,1, -0.009, 10497.329, 420.830, 52854.808 25/01/12,06:38:32,03,09,1, 11.9,1,1, -0.009, 10497.305, 420.813, 52854.903 25/01/12,06:38:32,04,09,1, 11.9,1,1, -0.009, 10497.328, 420.822, 52854.900 25/01/12,06:38:32,05,09,1, 11.9,1,1, -0.009, 10497.317, 420.795, 52854.824 25/01/12,06:38:32,06,09,1, 11.9,1,1, -0.009, 10497.317, 420.795, 52854.847 25/01/12,06:38:32,07,09,1, 11.9,1,1, -0.009, 10497.334, 420.795, 52854.779 25/01/12,06:38:32,08,09,1, 11.9,1,1, -0.009, 10497.308, 420.816, 52854.878 25/01/12,06:38:32,09,09,1, 11.9,1,1, -0.009, 10497.292, 420.808, 52854.878 25/01/12,06:38:32,10,09,1, 11.9,1,1, -0.009, 10497.299, 420.837, 52854.861 25/01/12,06:38:32,11,09,1, 11.9,1,1, -0.009, 10497.280, 420.816, 52854.885 25/01/12,06:38:32,12,09,1, 11.9,1,1, -0.009, 10497.302, 420.813, 52854.851 25/01/12,06:38:32,13,09,1, 11.9,1,1, -0.009, 10497.292, 420.823, 52854.844 25/01/12,06:38:32,14,09,1, 11.9,1,1, -0.009, 10497.290, 420.807, 52854.835 25/01/12,06:38:32,15,09,1, 11.9,1,1, -0.009, 10497.273, 420.830, 52854.864 25/01/12,06:38:32,16,09,1, 11.9,1,1, -0.009, 10497.269, 420.795, 52854.862 25/01/12,06:38:32,17,09,1, 11.9,1,1, -0.009, 10497.264, 420.825, 52854.869 25/01/12,06:38:32,18,09,1, 11.9,1,1, -0.009, 10497.265, 420.832, 52854.836 25/01/12,06:38:32,19,09,1, 11.9,1,1, -0.009, 10497.254, 420.812, 52854.810 25/01/12,06:38:33,00,09,1, 11.9,1,1, -0.007, 10497.253, 420.812, 52854.810 25/01/12,06:38:33,01,09,1, 11.9,1,1, -0.007, 10497.236, 420.831, 52854.819 25/01/12,06:38:33,02,09,1, 11.9,1,1, -0.007, 10497.241, 420.826, 52854.859 25/01/12,06:38:33,03,09,1, 11.9,1,1, -0.007, 10497.182, 420.855, 52854.874 25/01/12,06:38:33,04,09,1, 11.9,1,1, -0.007, 10497.212, 420.847, 52854.856 25/01/12,06:38:33,05,09,1, 11.9,1,1, -0.007, 10497.213, 420.868, 52854.867 25/01/12,06:38:33,06,09,1, 11.9,1,1, -0.007, 10497.205, 420.840, 52854.842 25/01/12,06:38:33,07,09,1, 11.9,1,1, -0.007, 10497.199, 420.860, 52854.817 25/01/12,06:38:33,08,09,1, 11.9,1,1, -0.007, 10497.211, 420.848, 52854.808 25/01/12,06:38:33,09,09,1, 11.9,1,1, -0.007, 10497.190, 420.846, 52854.817 25/01/12,06:38:33,10,09,1, 11.9,1,1, -0.007, 10497.177, 420.835, 52854.853 25/01/12,06:38:33,11,09,1, 11.9,1,1, -0.007, 10497.179, 420.860, 52854.851 25/01/12,06:38:33,12,09,1, 11.9,1,1, -0.007, 10497.172, 420.847, 52854.798 25/01/12,06:38:33,13,09,1, 11.9,1,1, -0.007, 10497.188, 420.825, 52854.799 25/01/12,06:38:33,14,09,1, 11.9,1,1, -0.007, 10497.181, 420.856, 52854.834 25/01/12,06:38:33,15,09,1, 11.9,1,1, -0.007, 10497.165, 420.828, 52854.821 25/01/12,06:38:33,16,09,1, 11.9,1,1, -0.007, 10497.125, 420.848, 52854.814 25/01/12,06:38:33,17,09,1, 11.9,1,1, -0.007, 10497.126, 420.851, 52854.824 25/01/12,06:38:33,18,09,1, 11.9,1,1, -0.007, 10497.133, 420.847, 52854.814 25/01/12,06:38:33,19,09,1, 11.9,1,1, -0.007, 10497.120, 420.860, 52854.843 25/01/12,06:38:34,00,09,1, 11.9,1,1, -0.010, 10497.119, 420.860, 52854.843 25/01/12,06:38:34,01,09,1, 11.9,1,1, -0.010, 10497.128, 420.887, 52854.788 25/01/12,06:38:34,02,09,1, 11.9,1,1, -0.010, 10497.105, 420.862, 52854.807 25/01/12,06:38:34,03,09,1, 11.9,1,1, -0.010, 10497.113, 420.879, 52854.866 25/01/12,06:38:34,04,09,1, 11.9,1,1, -0.010, 10497.113, 420.870, 52854.831 25/01/12,06:38:34,05,09,1, 11.9,1,1, -0.010, 10497.112, 420.889, 52854.803 25/01/12,06:38:34,06,09,1, 11.9,1,1, -0.010, 10497.091, 420.869, 52854.776 25/01/12,06:38:34,07,09,1, 11.9,1,1, -0.010, 10497.087, 420.875, 52854.769 25/01/12,06:38:34,08,09,1, 11.9,1,1, -0.010, 10497.070, 420.877, 52854.806 25/01/12,06:38:34,09,09,1, 11.9,1,1, -0.010, 10497.081, 420.881, 52854.840 25/01/12,06:38:34,10,09,1, 11.9,1,1, -0.010, 10497.075, 420.887, 52854.829 25/01/12,06:38:34,11,09,1, 11.9,1,1, -0.010, 10497.064, 420.900, 52854.842 25/01/12,06:38:34,12,09,1, 11.9,1,1, -0.010, 10497.048, 420.894, 52854.842 25/01/12,06:38:34,13,09,1, 11.9,1,1, -0.010, 10497.053, 420.886, 52854.794 25/01/12,06:38:34,14,09,1, 11.9,1,1, -0.010, 10497.046, 420.897, 52854.791 25/01/12,06:38:34,15,09,1, 11.9,1,1, -0.010, 10497.030, 420.898, 52854.782 25/01/12,06:38:34,16,09,1, 11.9,1,1, -0.010, 10497.022, 420.887, 52854.748 25/01/12,06:38:34,17,09,1, 11.9,1,1, -0.010, 10497.026, 420.879, 52854.754 25/01/12,06:38:34,18,09,1, 11.9,1,1, -0.010, 10497.019, 420.908, 52854.780 25/01/12,06:38:34,19,09,1, 11.9,1,1, -0.010, 10497.007, 420.910, 52854.780 25/01/12,06:38:35,00,10,1, 11.9,1,1, -0.008, 10497.003, 420.910, 52854.780 25/01/12,06:38:35,01,10,1, 11.9,1,1, -0.008, 10497.002, 420.920, 52854.767 25/01/12,06:38:35,02,10,1, 11.9,1,1, -0.008, 10497.013, 420.907, 52854.787 25/01/12,06:38:35,03,10,1, 11.9,1,1, -0.008, 10496.994, 420.897, 52854.778 25/01/12,06:38:35,04,10,1, 11.9,1,1, -0.008, 10496.994, 420.936, 52854.838 25/01/12,06:38:35,05,10,1, 11.9,1,1, -0.008, 10496.983, 420.942, 52854.869 25/01/12,06:38:35,06,10,1, 11.9,1,1, -0.008, 10496.975, 420.938, 52854.888 25/01/12,06:38:35,07,10,1, 11.9,1,1, -0.008, 10496.993, 420.908, 52854.854 25/01/12,06:38:35,08,10,1, 11.9,1,1, -0.008, 10496.984, 420.909, 52854.832 25/01/12,06:38:35,09,10,1, 11.9,1,1, -0.008, 10496.956, 420.935, 52854.835 25/01/12,06:38:35,10,10,1, 11.9,1,1, -0.008, 10496.979, 420.937, 52854.848 25/01/12,06:38:35,11,10,1, 11.9,1,1, -0.008, 10496.952, 420.931, 52854.842 25/01/12,06:38:35,12,10,1, 11.9,1,1, -0.008, 10496.942, 420.916, 52854.756 25/01/12,06:38:35,13,10,1, 11.9,1,1, -0.008, 10496.959, 420.948, 52854.780 25/01/12,06:38:35,14,10,1, 11.9,1,1, -0.008, 10496.940, 420.937, 52854.809 25/01/12,06:38:35,15,10,1, 11.9,1,1, -0.008, 10496.950, 420.944, 52854.735 25/01/12,06:38:35,16,10,1, 11.9,1,1, -0.008, 10496.945, 420.939, 52854.764 25/01/12,06:38:35,17,10,1, 11.9,1,1, -0.008, 10496.919, 420.959, 52854.821 25/01/12,06:38:35,18,10,1, 11.9,1,1, -0.008, 10496.920, 420.985, 52855.005 25/01/12,06:38:35,19,10,1, 11.9,1,1, -0.008, 10496.880, 420.960, 52854.809 25/01/12,06:38:36,00,09,1, 12.0,1,1, -0.009, 10496.877, 420.960, 52854.809 25/01/12,06:38:36,01,09,1, 12.0,1,1, -0.009, 10496.872, 420.982, 52854.771 25/01/12,06:38:36,02,09,1, 12.0,1,1, -0.009, 10496.865, 420.966, 52854.828 25/01/12,06:38:36,03,09,1, 12.0,1,1, -0.009, 10496.884, 420.975, 52854.785 25/01/12,06:38:36,04,09,1, 12.0,1,1, -0.009, 10496.881, 420.956, 52854.754 25/01/12,06:38:36,05,09,1, 12.0,1,1, -0.009, 10496.874, 420.982, 52854.792 25/01/12,06:38:36,06,09,1, 12.0,1,1, -0.009, 10496.892, 420.984, 52854.767 25/01/12,06:38:36,07,09,1, 12.0,1,1, -0.009, 10496.867, 421.007, 52854.769 25/01/12,06:38:36,08,09,1, 12.0,1,1, -0.009, 10496.855, 420.989, 52854.772 25/01/12,06:38:36,09,09,1, 12.0,1,1, -0.009, 10496.834, 420.984, 52854.761 25/01/12,06:38:36,10,09,1, 12.0,1,1, -0.009, 10496.845, 420.995, 52854.756 25/01/12,06:38:36,11,09,1, 12.0,1,1, -0.009, 10496.824, 421.023, 52854.806 25/01/12,06:38:36,12,09,1, 12.0,1,1, -0.009, 10496.834, 421.004, 52854.823 25/01/12,06:38:36,13,09,1, 12.0,1,1, -0.009, 10496.827, 421.023, 52854.826 25/01/12,06:38:36,14,09,1, 12.0,1,1, -0.009, 10496.828, 420.983, 52854.776 25/01/12,06:38:36,15,09,1, 12.0,1,1, -0.009, 10496.825, 421.023, 52854.785 25/01/12,06:38:36,16,09,1, 12.0,1,1, -0.009, 10496.817, 421.011, 52854.816 25/01/12,06:38:36,17,09,1, 12.0,1,1, -0.009, 10496.798, 420.999, 52854.794 25/01/12,06:38:36,18,09,1, 12.0,1,1, -0.009, 10496.785, 421.011, 52854.783 25/01/12,06:38:36,19,09,1, 12.0,1,1, -0.009, 10496.784, 421.026, 52854.770 25/01/12,06:38:37,00,08,1, 11.9,1,1, -0.009, 10496.777, 421.026, 52854.770 25/01/12,06:38:37,01,08,1, 11.9,1,1, -0.009, 10496.786, 421.035, 52854.760 25/01/12,06:38:37,02,08,1, 11.9,1,1, -0.009, 10496.794, 421.026, 52854.716 25/01/12,06:38:37,03,08,1, 11.9,1,1, -0.009, 10496.761, 421.029, 52854.754 25/01/12,06:38:37,04,08,1, 11.9,1,1, -0.009, 10496.764, 421.021, 52854.786 25/01/12,06:38:37,05,08,1, 11.9,1,1, -0.009, 10496.764, 421.032, 52854.802 25/01/12,06:38:37,06,08,1, 11.9,1,1, -0.009, 10496.762, 421.055, 52854.873 25/01/12,06:38:37,07,08,1, 11.9,1,1, -0.009, 10496.764, 421.027, 52854.806 25/01/12,06:38:37,08,08,1, 11.9,1,1, -0.009, 10496.764, 421.055, 52854.794 25/01/12,06:38:37,09,08,1, 11.9,1,1, -0.009, 10496.744, 421.058, 52854.827 25/01/12,06:38:37,10,08,1, 11.9,1,1, -0.009, 10496.740, 421.047, 52854.790 25/01/12,06:38:37,11,08,1, 11.9,1,1, -0.009, 10496.728, 421.067, 52854.780 25/01/12,06:38:37,12,08,1, 11.9,1,1, -0.009, 10496.738, 421.054, 52854.754 25/01/12,06:38:37,13,08,1, 11.9,1,1, -0.009, 10496.726, 421.048, 52854.798 25/01/12,06:38:37,14,08,1, 11.9,1,1, -0.009, 10496.694, 421.057, 52854.783 25/01/12,06:38:37,15,08,1, 11.9,1,1, -0.009, 10496.702, 421.078, 52854.788 25/01/12,06:38:37,16,08,1, 11.9,1,1, -0.009, 10496.702, 421.071, 52854.763 25/01/12,06:38:37,17,08,1, 11.9,1,1, -0.009, 10496.698, 421.071, 52854.796 25/01/12,06:38:37,18,08,1, 11.9,1,1, -0.009, 10496.676, 421.105, 52854.822 25/01/12,06:38:37,19,08,1, 11.9,1,1, -0.009, 10496.721, 421.094, 52854.833 25/01/12,06:38:38,00,10,1, 11.8,1,1, -0.010, 10496.719, 421.094, 52854.833 25/01/12,06:38:38,01,10,1, 11.8,1,1, -0.010, 10496.669, 421.091, 52854.802 25/01/12,06:38:38,02,10,1, 11.8,1,1, -0.010, 10496.683, 421.100, 52854.790 25/01/12,06:38:38,03,10,1, 11.8,1,1, -0.010, 10496.687, 421.090, 52854.789 25/01/12,06:38:38,04,10,1, 11.8,1,1, -0.010, 10496.662, 421.119, 52854.783 25/01/12,06:38:38,05,10,1, 11.8,1,1, -0.010, 10496.671, 421.090, 52854.761 25/01/12,06:38:38,06,10,1, 11.8,1,1, -0.010, 10496.665, 421.113, 52854.790 25/01/12,06:38:38,07,10,1, 11.8,1,1, -0.010, 10496.649, 421.108, 52854.830 25/01/12,06:38:38,08,10,1, 11.8,1,1, -0.010, 10496.645, 421.111, 52854.751 25/01/12,06:38:38,09,10,1, 11.8,1,1, -0.010, 10496.603, 421.117, 52854.709 25/01/12,06:38:38,10,10,1, 11.8,1,1, -0.010, 10496.624, 421.097, 52854.718 25/01/12,06:38:38,11,10,1, 11.8,1,1, -0.010, 10496.624, 421.143, 52854.795 25/01/12,06:38:38,12,10,1, 11.8,1,1, -0.010, 10496.610, 421.130, 52854.825 25/01/12,06:38:38,13,10,1, 11.8,1,1, -0.010, 10496.598, 421.142, 52854.832 25/01/12,06:38:38,14,10,1, 11.8,1,1, -0.010, 10496.599, 421.141, 52854.807 25/01/12,06:38:38,15,10,1, 11.8,1,1, -0.010, 10496.595, 421.149, 52854.850 25/01/12,06:38:38,16,10,1, 11.8,1,1, -0.010, 10496.569, 421.147, 52854.836 25/01/12,06:38:38,17,10,1, 11.8,1,1, -0.010, 10496.574, 421.129, 52854.816 25/01/12,06:38:38,18,10,1, 11.8,1,1, -0.010, 10496.588, 421.141, 52854.783 25/01/12,06:38:38,19,10,1, 11.8,1,1, -0.010, 10496.567, 421.139, 52854.759 25/01/12,06:38:39,00,10,1, 11.9,1,1, -0.007, 10496.560, 421.139, 52854.759 25/01/12,06:38:39,01,10,1, 11.9,1,1, -0.007, 10496.556, 421.160, 52854.772 25/01/12,06:38:39,02,10,1, 11.9,1,1, -0.007, 10496.552, 421.139, 52854.716 25/01/12,06:38:39,03,10,1, 11.9,1,1, -0.007, 10496.561, 421.156, 52854.757 25/01/12,06:38:39,04,10,1, 11.9,1,1, -0.007, 10496.546, 421.152, 52854.722 25/01/12,06:38:39,05,10,1, 11.9,1,1, -0.007, 10496.548, 421.159, 52854.784 25/01/12,06:38:39,06,10,1, 11.9,1,1, -0.007, 10496.542, 421.138, 52854.779 25/01/12,06:38:39,07,10,1, 11.9,1,1, -0.007, 10496.513, 421.140, 52854.856 25/01/12,06:38:39,08,10,1, 11.9,1,1, -0.007, 10496.514, 421.143, 52854.817 25/01/12,06:38:39,09,10,1, 11.9,1,1, -0.007, 10496.511, 421.153, 52854.782 25/01/12,06:38:39,10,10,1, 11.9,1,1, -0.007, 10496.501, 421.164, 52854.773 25/01/12,06:38:39,11,10,1, 11.9,1,1, -0.007, 10496.492, 421.162, 52854.773 25/01/12,06:38:39,12,10,1, 11.9,1,1, -0.007, 10496.470, 421.174, 52854.683 25/01/12,06:38:39,13,10,1, 11.9,1,1, -0.007, 10496.499, 421.197, 52854.764 25/01/12,06:38:39,14,10,1, 11.9,1,1, -0.007, 10496.525, 421.197, 52854.742 25/01/12,06:38:39,15,10,1, 11.9,1,1, -0.007, 10496.502, 421.195, 52854.744 25/01/12,06:38:39,16,10,1, 11.9,1,1, -0.007, 10496.499, 421.164, 52854.639 25/01/12,06:38:39,17,10,1, 11.9,1,1, -0.007, 10496.464, 421.188, 52854.754 25/01/12,06:38:39,18,10,1, 11.9,1,1, -0.007, 10496.498, 421.188, 52854.683 25/01/12,06:38:39,19,10,1, 11.9,1,1, -0.007, 10496.439, 421.198, 52854.790 25/01/12,06:38:40,00,10,1, 12.0,1,1, -0.005, 10496.435, 421.198, 52854.790 25/01/12,06:38:40,01,10,1, 12.0,1,1, -0.005, 10496.473, 421.213, 52854.783 25/01/12,06:38:40,02,10,1, 12.0,1,1, -0.005, 10496.438, 421.187, 52854.777 25/01/12,06:38:40,03,10,1, 12.0,1,1, -0.005, 10496.439, 421.188, 52854.741 25/01/12,06:38:40,04,10,1, 12.0,1,1, -0.005, 10496.457, 421.182, 52854.696 25/01/12,06:38:40,05,10,1, 12.0,1,1, -0.005, 10496.441, 421.177, 52854.699 25/01/12,06:38:40,06,10,1, 12.0,1,1, -0.005, 10496.422, 421.215, 52854.727 25/01/12,06:38:40,07,10,1, 12.0,1,1, -0.005, 10496.420, 421.207, 52854.714 25/01/12,06:38:40,08,10,1, 12.0,1,1, -0.005, 10496.404, 421.212, 52854.700 25/01/12,06:38:40,09,10,1, 12.0,1,1, -0.005, 10496.410, 421.225, 52854.700 25/01/12,06:38:40,10,10,1, 12.0,1,1, -0.005, 10496.390, 421.235, 52854.740 25/01/12,06:38:40,11,10,1, 12.0,1,1, -0.005, 10496.412, 421.230, 52854.664 25/01/12,06:38:40,12,10,1, 12.0,1,1, -0.005, 10496.384, 421.229, 52854.702 25/01/12,06:38:40,13,10,1, 12.0,1,1, -0.005, 10496.380, 421.231, 52854.738 25/01/12,06:38:40,14,10,1, 12.0,1,1, -0.005, 10496.387, 421.224, 52854.801 25/01/12,06:38:40,15,10,1, 12.0,1,1, -0.005, 10496.395, 421.246, 52854.724 25/01/12,06:38:40,16,10,1, 12.0,1,1, -0.005, 10496.377, 421.240, 52854.702 25/01/12,06:38:40,17,10,1, 12.0,1,1, -0.005, 10496.398, 421.227, 52854.745 25/01/12,06:38:40,18,10,1, 12.0,1,1, -0.005, 10496.358, 421.243, 52854.659 25/01/12,06:38:40,19,10,1, 12.0,1,1, -0.005, 10496.383, 421.256, 52854.718 25/01/12,06:38:41,00,10,1, 12.0,1,1, -0.011, 10496.377, 421.256, 52854.718 25/01/12,06:38:41,01,10,1, 12.0,1,1, -0.011, 10496.354, 421.253, 52854.773 25/01/12,06:38:41,02,10,1, 12.0,1,1, -0.011, 10496.353, 421.261, 52854.750 25/01/12,06:38:41,03,10,1, 12.0,1,1, -0.011, 10496.350, 421.252, 52854.765 25/01/12,06:38:41,04,10,1, 12.0,1,1, -0.011, 10496.349, 421.261, 52854.675 25/01/12,06:38:41,05,10,1, 12.0,1,1, -0.011, 10496.323, 421.240, 52854.686 25/01/12,06:38:41,06,10,1, 12.0,1,1, -0.011, 10496.342, 421.230, 52854.766 25/01/12,06:38:41,07,10,1, 12.0,1,1, -0.011, 10496.324, 421.233, 52854.717 25/01/12,06:38:41,08,10,1, 12.0,1,1, -0.011, 10496.347, 421.253, 52854.735 25/01/12,06:38:41,09,10,1, 12.0,1,1, -0.011, 10496.329, 421.271, 52854.730 25/01/12,06:38:41,10,10,1, 12.0,1,1, -0.011, 10496.332, 421.259, 52854.702 25/01/12,06:38:41,11,10,1, 12.0,1,1, -0.011, 10496.286, 421.263, 52854.752 25/01/12,06:38:41,12,10,1, 12.0,1,1, -0.011, 10496.287, 421.270, 52854.721 25/01/12,06:38:41,13,10,1, 12.0,1,1, -0.011, 10496.314, 421.259, 52854.661 25/01/12,06:38:41,14,10,1, 12.0,1,1, -0.011, 10496.315, 421.296, 52854.822 25/01/12,06:38:41,15,10,1, 12.0,1,1, -0.011, 10496.305, 421.278, 52854.707 25/01/12,06:38:41,16,10,1, 12.0,1,1, -0.011, 10496.303, 421.291, 52854.691 25/01/12,06:38:41,17,10,1, 12.0,1,1, -0.011, 10496.297, 421.258, 52854.696 25/01/12,06:38:41,18,10,1, 12.0,1,1, -0.011, 10496.297, 421.282, 52854.677 25/01/12,06:38:41,19,10,1, 12.0,1,1, -0.011, 10496.289, 421.277, 52854.707 25/01/12,06:38:42,00,10,1, 11.9,1,1, -0.009, 10496.285, 421.277, 52854.707 25/01/12,06:38:42,01,10,1, 11.9,1,1, -0.009, 10496.250, 421.290, 52854.796 25/01/12,06:38:42,02,10,1, 11.9,1,1, -0.009, 10496.283, 421.297, 52854.761 25/01/12,06:38:42,03,10,1, 11.9,1,1, -0.009, 10496.261, 421.279, 52854.694 25/01/12,06:38:42,04,10,1, 11.9,1,1, -0.009, 10496.256, 421.280, 52854.678 25/01/12,06:38:42,05,10,1, 11.9,1,1, -0.009, 10496.228, 421.288, 52854.763 25/01/12,06:38:42,06,10,1, 11.9,1,1, -0.009, 10496.229, 421.288, 52854.754 25/01/12,06:38:42,07,10,1, 11.9,1,1, -0.009, 10496.228, 421.278, 52854.683 25/01/12,06:38:42,08,10,1, 11.9,1,1, -0.009, 10496.242, 421.286, 52854.676 25/01/12,06:38:42,09,10,1, 11.9,1,1, -0.009, 10496.224, 421.294, 52854.695 25/01/12,06:38:42,10,10,1, 11.9,1,1, -0.009, 10496.201, 421.296, 52854.763 25/01/12,06:38:42,11,10,1, 11.9,1,1, -0.009, 10496.198, 421.321, 52854.721 25/01/12,06:38:42,12,10,1, 11.9,1,1, -0.009, 10496.191, 421.301, 52854.702 25/01/12,06:38:42,13,10,1, 11.9,1,1, -0.009, 10496.195, 421.291, 52854.662 25/01/12,06:38:42,14,10,1, 11.9,1,1, -0.009, 10496.165, 421.306, 52854.760 25/01/12,06:38:42,15,10,1, 11.9,1,1, -0.009, 10496.189, 421.324, 52854.726 25/01/12,06:38:42,16,10,1, 11.9,1,1, -0.009, 10496.144, 421.309, 52854.771 25/01/12,06:38:42,17,10,1, 11.9,1,1, -0.009, 10496.170, 421.317, 52854.678 25/01/12,06:38:42,18,10,1, 11.9,1,1, -0.009, 10496.170, 421.316, 52854.697 25/01/12,06:38:42,19,10,1, 11.9,1,1, -0.009, 10496.161, 421.312, 52854.816 25/01/12,06:38:43,00,10,1, 11.9,1,1, -0.006, 10496.160, 421.312, 52854.816 25/01/12,06:38:43,01,10,1, 11.9,1,1, -0.006, 10496.132, 421.312, 52854.644 25/01/12,06:38:43,02,10,1, 11.9,1,1, -0.006, 10496.146, 421.312, 52854.625 25/01/12,06:38:43,03,10,1, 11.9,1,1, -0.006, 10496.132, 421.296, 52854.679 25/01/12,06:38:43,04,10,1, 11.9,1,1, -0.006, 10496.152, 421.300, 52854.615 25/01/12,06:38:43,05,10,1, 11.9,1,1, -0.006, 10496.140, 421.300, 52854.629 25/01/12,06:38:43,06,10,1, 11.9,1,1, -0.006, 10496.122, 421.290, 52854.632 25/01/12,06:38:43,07,10,1, 11.9,1,1, -0.006, 10496.110, 421.314, 52854.689 25/01/12,06:38:43,08,10,1, 11.9,1,1, -0.006, 10496.114, 421.327, 52854.698 25/01/12,06:38:43,09,10,1, 11.9,1,1, -0.006, 10496.114, 421.319, 52854.733 25/01/12,06:38:43,10,10,1, 11.9,1,1, -0.006, 10496.075, 421.324, 52854.703 25/01/12,06:38:43,11,10,1, 11.9,1,1, -0.006, 10496.102, 421.335, 52854.697 25/01/12,06:38:43,12,10,1, 11.9,1,1, -0.006, 10496.069, 421.321, 52854.707 25/01/12,06:38:43,13,10,1, 11.9,1,1, -0.006, 10496.095, 421.325, 52854.657 25/01/12,06:38:43,14,10,1, 11.9,1,1, -0.006, 10496.059, 421.330, 52854.634 25/01/12,06:38:43,15,10,1, 11.9,1,1, -0.006, 10496.083, 421.325, 52854.578 25/01/12,06:38:43,16,10,1, 11.9,1,1, -0.006, 10496.075, 421.311, 52854.629 25/01/12,06:38:43,17,10,1, 11.9,1,1, -0.006, 10496.078, 421.320, 52854.627 25/01/12,06:38:43,18,10,1, 11.9,1,1, -0.006, 10496.064, 421.317, 52854.644 25/01/12,06:38:43,19,10,1, 11.9,1,1, -0.006, 10496.039, 421.317, 52854.604 25/01/12,06:38:44,00,10,1, 11.9,1,1, -0.010, 10496.035, 421.317, 52854.604 25/01/12,06:38:44,01,10,1, 11.9,1,1, -0.010, 10496.038, 421.301, 52854.664 25/01/12,06:38:44,02,10,1, 11.9,1,1, -0.010, 10496.047, 421.325, 52854.730 25/01/12,06:38:44,03,10,1, 11.9,1,1, -0.010, 10496.049, 421.334, 52854.717 25/01/12,06:38:44,04,10,1, 11.9,1,1, -0.010, 10496.044, 421.327, 52854.677 25/01/12,06:38:44,05,10,1, 11.9,1,1, -0.010, 10496.054, 421.332, 52854.692 25/01/12,06:38:44,06,10,1, 11.9,1,1, -0.010, 10496.021, 421.313, 52854.652 25/01/12,06:38:44,07,10,1, 11.9,1,1, -0.010, 10496.031, 421.342, 52854.672 25/01/12,06:38:44,08,10,1, 11.9,1,1, -0.010, 10496.018, 421.332, 52854.680 25/01/12,06:38:44,09,10,1, 11.9,1,1, -0.010, 10495.996, 421.318, 52854.633 25/01/12,06:38:44,10,10,1, 11.9,1,1, -0.010, 10496.034, 421.308, 52854.647 25/01/12,06:38:44,11,10,1, 11.9,1,1, -0.010, 10496.009, 421.337, 52854.616 25/01/12,06:38:44,12,10,1, 11.9,1,1, -0.010, 10495.983, 421.355, 52854.684 25/01/12,06:38:44,13,10,1, 11.9,1,1, -0.010, 10496.014, 421.317, 52854.587 25/01/12,06:38:44,14,10,1, 11.9,1,1, -0.010, 10495.996, 421.325, 52854.599 25/01/12,06:38:44,15,10,1, 11.9,1,1, -0.010, 10495.981, 421.305, 52854.640 25/01/12,06:38:44,16,10,1, 11.9,1,1, -0.010, 10496.016, 421.321, 52854.599 25/01/12,06:38:44,17,10,1, 11.9,1,1, -0.010, 10495.975, 421.299, 52854.650 25/01/12,06:38:44,18,10,1, 11.9,1,1, -0.010, 10495.968, 421.330, 52854.651 25/01/12,06:38:44,19,10,1, 11.9,1,1, -0.010, 10495.976, 421.338, 52854.647 25/01/12,06:38:45,00,10,1, 12.0,1,1, -0.009, 10495.968, 421.338, 52854.647 25/01/12,06:38:45,01,10,1, 12.0,1,1, -0.009, 10496.009, 421.317, 52854.592 25/01/12,06:38:45,02,10,1, 12.0,1,1, -0.009, 10495.989, 421.315, 52854.573 25/01/12,06:38:45,03,10,1, 12.0,1,1, -0.009, 10495.951, 421.322, 52854.682 25/01/12,06:38:45,04,10,1, 12.0,1,1, -0.009, 10495.950, 421.334, 52854.646 25/01/12,06:38:45,05,10,1, 12.0,1,1, -0.009, 10495.972, 421.328, 52854.631 25/01/12,06:38:45,06,10,1, 12.0,1,1, -0.009, 10495.927, 421.324, 52854.617 25/01/12,06:38:45,07,10,1, 12.0,1,1, -0.009, 10495.933, 421.332, 52854.607 25/01/12,06:38:45,08,10,1, 12.0,1,1, -0.009, 10495.934, 421.347, 52854.609 25/01/12,06:38:45,09,10,1, 12.0,1,1, -0.009, 10495.920, 421.343, 52854.642 25/01/12,06:38:45,10,10,1, 12.0,1,1, -0.009, 10495.911, 421.356, 52854.650 25/01/12,06:38:45,11,10,1, 12.0,1,1, -0.009, 10495.926, 421.352, 52854.700 25/01/12,06:38:45,12,10,1, 12.0,1,1, -0.009, 10495.914, 421.360, 52854.684 25/01/12,06:38:45,13,10,1, 12.0,1,1, -0.009, 10495.900, 421.359, 52854.614 25/01/12,06:38:45,14,10,1, 12.0,1,1, -0.009, 10495.910, 421.323, 52854.552 25/01/12,06:38:45,15,10,1, 12.0,1,1, -0.009, 10495.922, 421.358, 52854.608 25/01/12,06:38:45,16,10,1, 12.0,1,1, -0.009, 10495.904, 421.342, 52854.583 25/01/12,06:38:45,17,10,1, 12.0,1,1, -0.009, 10495.921, 421.354, 52854.549 25/01/12,06:38:45,18,10,1, 12.0,1,1, -0.009, 10495.883, 421.356, 52854.576 25/01/12,06:38:45,19,10,1, 12.0,1,1, -0.009, 10495.925, 421.347, 52854.537 25/01/12,06:38:46,00,09,1, 11.9,1,1, -0.004, 10495.918, 421.347, 52854.537 25/01/12,06:38:46,01,09,1, 11.9,1,1, -0.004, 10495.890, 421.353, 52854.608 25/01/12,06:38:46,02,09,1, 11.9,1,1, -0.004, 10495.883, 421.337, 52854.621 25/01/12,06:38:46,03,09,1, 11.9,1,1, -0.004, 10495.868, 421.355, 52854.602 25/01/12,06:38:46,04,09,1, 11.9,1,1, -0.004, 10495.872, 421.337, 52854.650 25/01/12,06:38:46,05,09,1, 11.9,1,1, -0.004, 10495.878, 421.349, 52854.641 25/01/12,06:38:46,06,09,1, 11.9,1,1, -0.004, 10495.875, 421.335, 52854.610 25/01/12,06:38:46,07,09,1, 11.9,1,1, -0.004, 10495.847, 421.356, 52854.576 25/01/12,06:38:46,08,09,1, 11.9,1,1, -0.004, 10495.866, 421.349, 52854.576 25/01/12,06:38:46,09,09,1, 11.9,1,1, -0.004, 10495.865, 421.346, 52854.564 25/01/12,06:38:46,10,09,1, 11.9,1,1, -0.004, 10495.849, 421.373, 52854.593 25/01/12,06:38:46,11,09,1, 11.9,1,1, -0.004, 10495.844, 421.351, 52854.618 25/01/12,06:38:46,12,09,1, 11.9,1,1, -0.004, 10495.849, 421.351, 52854.602 25/01/12,06:38:46,13,09,1, 11.9,1,1, -0.004, 10495.880, 421.350, 52854.607 25/01/12,06:38:46,14,09,1, 11.9,1,1, -0.004, 10495.856, 421.342, 52854.605 25/01/12,06:38:46,15,09,1, 11.9,1,1, -0.004, 10495.854, 421.321, 52854.601 25/01/12,06:38:46,16,09,1, 11.9,1,1, -0.004, 10495.846, 421.348, 52854.572 25/01/12,06:38:46,17,09,1, 11.9,1,1, -0.004, 10495.848, 421.348, 52854.571 25/01/12,06:38:46,18,09,1, 11.9,1,1, -0.004, 10495.845, 421.335, 52854.634 25/01/12,06:38:46,19,09,1, 11.9,1,1, -0.004, 10495.838, 421.332, 52854.627 25/01/12,06:38:47,00,10,1, 11.9,1,1, -0.007, 10495.834, 421.332, 52854.627 25/01/12,06:38:47,01,10,1, 11.9,1,1, -0.007, 10495.832, 421.339, 52854.534 25/01/12,06:38:47,02,10,1, 11.9,1,1, -0.007, 10495.818, 421.361, 52854.515 25/01/12,06:38:47,03,10,1, 11.9,1,1, -0.007, 10495.796, 421.343, 52854.485 25/01/12,06:38:47,04,10,1, 11.9,1,1, -0.007, 10495.808, 421.329, 52854.555 25/01/12,06:38:47,05,10,1, 11.9,1,1, -0.007, 10495.812, 421.351, 52854.524 25/01/12,06:38:47,06,10,1, 11.9,1,1, -0.007, 10495.800, 421.331, 52854.532 25/01/12,06:38:47,07,10,1, 11.9,1,1, -0.007, 10495.783, 421.361, 52854.544 25/01/12,06:38:47,08,10,1, 11.9,1,1, -0.007, 10495.810, 421.360, 52854.550 25/01/12,06:38:47,09,10,1, 11.9,1,1, -0.007, 10495.779, 421.371, 52854.549 25/01/12,06:38:47,10,10,1, 11.9,1,1, -0.007, 10495.791, 421.351, 52854.564 25/01/12,06:38:47,11,10,1, 11.9,1,1, -0.007, 10495.788, 421.341, 52854.535 25/01/12,06:38:47,12,10,1, 11.9,1,1, -0.007, 10495.794, 421.358, 52854.651 25/01/12,06:38:47,13,10,1, 11.9,1,1, -0.007, 10495.812, 421.348, 52854.513 25/01/12,06:38:47,14,10,1, 11.9,1,1, -0.007, 10495.817, 421.356, 52854.527 25/01/12,06:38:47,15,10,1, 11.9,1,1, -0.007, 10495.789, 421.350, 52854.475 25/01/12,06:38:47,16,10,1, 11.9,1,1, -0.007, 10495.806, 421.340, 52854.480 25/01/12,06:38:47,17,10,1, 11.9,1,1, -0.007, 10495.790, 421.353, 52854.467 25/01/12,06:38:47,18,10,1, 11.9,1,1, -0.007, 10495.791, 421.364, 52854.581 25/01/12,06:38:47,19,10,1, 11.9,1,1, -0.007, 10495.787, 421.343, 52854.459 25/01/12,06:38:48,00,10,1, 11.9,1,1, -0.006, 10495.784, 421.343, 52854.459 25/01/12,06:38:48,01,10,1, 11.9,1,1, -0.006, 10495.748, 421.354, 52854.574 25/01/12,06:38:48,02,10,1, 11.9,1,1, -0.006, 10495.766, 421.380, 52854.545 25/01/12,06:38:48,03,10,1, 11.9,1,1, -0.006, 10495.771, 421.363, 52854.558 25/01/12,06:38:48,04,10,1, 11.9,1,1, -0.006, 10495.748, 421.375, 52854.575 25/01/12,06:38:48,05,10,1, 11.9,1,1, -0.006, 10495.766, 421.363, 52854.527 25/01/12,06:38:48,06,10,1, 11.9,1,1, -0.006, 10495.714, 421.382, 52854.579 25/01/12,06:38:48,07,10,1, 11.9,1,1, -0.006, 10495.723, 421.361, 52854.563 25/01/12,06:38:48,08,10,1, 11.9,1,1, -0.006, 10495.738, 421.386, 52854.538 25/01/12,06:38:48,09,10,1, 11.9,1,1, -0.006, 10495.703, 421.369, 52854.463 25/01/12,06:38:48,10,10,1, 11.9,1,1, -0.006, 10495.744, 421.359, 52854.468 25/01/12,06:38:48,11,10,1, 11.9,1,1, -0.006, 10495.713, 421.355, 52854.366 25/01/12,06:38:48,12,10,1, 11.9,1,1, -0.006, 10495.719, 421.363, 52854.595 25/01/12,06:38:48,13,10,1, 11.9,1,1, -0.006, 10495.731, 421.351, 52854.614 25/01/12,06:38:48,14,10,1, 11.9,1,1, -0.006, 10495.750, 421.364, 52854.556 25/01/12,06:38:48,15,10,1, 11.9,1,1, -0.006, 10495.721, 421.354, 52854.523 25/01/12,06:38:48,16,10,1, 11.9,1,1, -0.006, 10495.692, 421.350, 52854.476 25/01/12,06:38:48,17,10,1, 11.9,1,1, -0.006, 10495.694, 421.357, 52854.551 25/01/12,06:38:48,18,10,1, 11.9,1,1, -0.006, 10495.710, 421.375, 52854.540 25/01/12,06:38:48,19,10,1, 11.9,1,1, -0.006, 10495.713, 421.359, 52854.483 25/01/12,06:38:49,00,10,1, 11.8,1,1, -0.008, 10495.709, 421.359, 52854.483 25/01/12,06:38:49,01,10,1, 11.8,1,1, -0.008, 10495.716, 421.361, 52854.546 25/01/12,06:38:49,02,10,1, 11.8,1,1, -0.008, 10495.705, 421.362, 52854.463 25/01/12,06:38:49,03,10,1, 11.8,1,1, -0.008, 10495.696, 421.357, 52854.463 25/01/12,06:38:49,04,10,1, 11.8,1,1, -0.008, 10495.704, 421.392, 52854.488 25/01/12,06:38:49,05,10,1, 11.8,1,1, -0.008, 10495.688, 421.368, 52854.440 25/01/12,06:38:49,06,10,1, 11.8,1,1, -0.008, 10495.690, 421.377, 52854.501 25/01/12,06:38:49,07,10,1, 11.8,1,1, -0.008, 10495.694, 421.385, 52854.582 25/01/12,06:38:49,08,10,1, 11.8,1,1, -0.008, 10495.681, 421.386, 52854.554 25/01/12,06:38:49,09,10,1, 11.8,1,1, -0.008, 10495.663, 421.383, 52854.355 25/01/12,06:38:49,10,10,1, 11.8,1,1, -0.008, 10495.715, 421.371, 52854.544 25/01/12,06:38:49,11,10,1, 11.8,1,1, -0.008, 10495.709, 421.366, 52854.465 25/01/12,06:38:49,12,10,1, 11.8,1,1, -0.008, 10495.727, 421.380, 52854.487 25/01/12,06:38:49,13,10,1, 11.8,1,1, -0.008, 10495.698, 421.381, 52854.596 25/01/12,06:38:49,14,10,1, 11.8,1,1, -0.008, 10495.687, 421.372, 52854.432 25/01/12,06:38:49,15,10,1, 11.8,1,1, -0.008, 10495.704, 421.373, 52854.547 25/01/12,06:38:49,16,10,1, 11.8,1,1, -0.008, 10495.675, 421.372, 52854.531 25/01/12,06:38:49,17,10,1, 11.8,1,1, -0.008, 10495.679, 421.377, 52854.429 25/01/12,06:38:49,18,10,1, 11.8,1,1, -0.008, 10495.697, 421.378, 52854.463 25/01/12,06:38:49,19,10,1, 11.8,1,1, -0.008, 10495.696, 421.379, 52854.499 25/01/12,06:38:50,00,10,1, 11.9,1,1, -0.009, 10495.692, 421.379, 52854.499 25/01/12,06:38:50,01,10,1, 11.9,1,1, -0.009, 10495.689, 421.387, 52854.527 25/01/12,06:38:50,02,10,1, 11.9,1,1, -0.009, 10495.686, 421.385, 52854.492 25/01/12,06:38:50,03,10,1, 11.9,1,1, -0.009, 10495.686, 421.395, 52854.471 25/01/12,06:38:50,04,10,1, 11.9,1,1, -0.009, 10495.663, 421.399, 52854.493 25/01/12,06:38:50,05,10,1, 11.9,1,1, -0.009, 10495.689, 421.414, 52854.535 25/01/12,06:38:50,06,10,1, 11.9,1,1, -0.009, 10495.680, 421.392, 52854.489 25/01/12,06:38:50,07,10,1, 11.9,1,1, -0.009, 10495.652, 421.397, 52854.470 25/01/12,06:38:50,08,10,1, 11.9,1,1, -0.009, 10495.686, 421.405, 52854.511 25/01/12,06:38:50,09,10,1, 11.9,1,1, -0.009, 10495.694, 421.406, 52854.528 25/01/12,06:38:50,10,10,1, 11.9,1,1, -0.009, 10495.684, 421.391, 52854.448 25/01/12,06:38:50,11,10,1, 11.9,1,1, -0.009, 10495.664, 421.380, 52854.413 25/01/12,06:38:50,12,10,1, 11.9,1,1, -0.009, 10495.691, 421.393, 52854.456 25/01/12,06:38:50,13,10,1, 11.9,1,1, -0.009, 10495.681, 421.386, 52854.427 25/01/12,06:38:50,14,10,1, 11.9,1,1, -0.009, 10495.710, 421.413, 52854.506 25/01/12,06:38:50,15,10,1, 11.9,1,1, -0.009, 10495.688, 421.398, 52854.437 25/01/12,06:38:50,16,10,1, 11.9,1,1, -0.009, 10495.689, 421.399, 52854.475 25/01/12,06:38:50,17,10,1, 11.9,1,1, -0.009, 10495.673, 421.410, 52854.460 25/01/12,06:38:50,18,10,1, 11.9,1,1, -0.009, 10495.648, 421.373, 52854.465 25/01/12,06:38:50,19,10,1, 11.9,1,1, -0.009, 10495.686, 421.411, 52854.483 25/01/12,06:38:51,00,10,1, 11.9,1,1, -0.010, 10495.684, 421.411, 52854.483 25/01/12,06:38:51,01,10,1, 11.9,1,1, -0.010, 10495.657, 421.408, 52854.451 25/01/12,06:38:51,02,10,1, 11.9,1,1, -0.010, 10495.649, 421.409, 52854.448 25/01/12,06:38:51,03,10,1, 11.9,1,1, -0.010, 10495.683, 421.418, 52854.431 25/01/12,06:38:51,04,10,1, 11.9,1,1, -0.010, 10495.661, 421.414, 52854.469 25/01/12,06:38:51,05,10,1, 11.9,1,1, -0.010, 10495.662, 421.389, 52854.371 25/01/12,06:38:51,06,10,1, 11.9,1,1, -0.010, 10495.628, 421.403, 52854.489 25/01/12,06:38:51,07,10,1, 11.9,1,1, -0.010, 10495.658, 421.392, 52854.469 25/01/12,06:38:51,08,10,1, 11.9,1,1, -0.010, 10495.662, 421.419, 52854.486 25/01/12,06:38:51,09,10,1, 11.9,1,1, -0.010, 10495.660, 421.412, 52854.466 25/01/12,06:38:51,10,10,1, 11.9,1,1, -0.010, 10495.667, 421.406, 52854.487 25/01/12,06:38:51,11,10,1, 11.9,1,1, -0.010, 10495.646, 421.407, 52854.445 25/01/12,06:38:51,12,10,1, 11.9,1,1, -0.010, 10495.643, 421.401, 52854.297 25/01/12,06:38:51,13,10,1, 11.9,1,1, -0.010, 10495.626, 421.432, 52854.487 25/01/12,06:38:51,14,10,1, 11.9,1,1, -0.010, 10495.642, 421.408, 52854.479 25/01/12,06:38:51,15,10,1, 11.9,1,1, -0.010, 10495.638, 421.430, 52854.523 25/01/12,06:38:51,16,10,1, 11.9,1,1, -0.010, 10495.664, 421.414, 52854.475 25/01/12,06:38:51,17,10,1, 11.9,1,1, -0.010, 10495.662, 421.416, 52854.476 25/01/12,06:38:51,18,10,1, 11.9,1,1, -0.010, 10495.628, 421.420, 52854.434 25/01/12,06:38:51,19,10,1, 11.9,1,1, -0.010, 10495.658, 421.395, 52854.376 25/01/12,06:38:52,00,10,1, 11.9,1,1, -0.009, 10495.651, 421.395, 52854.376 25/01/12,06:38:52,01,10,1, 11.9,1,1, -0.009, 10495.642, 421.442, 52854.464 25/01/12,06:38:52,02,10,1, 11.9,1,1, -0.009, 10495.650, 421.457, 52854.420 25/01/12,06:38:52,03,10,1, 11.9,1,1, -0.009, 10495.670, 421.444, 52854.305 25/01/12,06:38:52,04,10,1, 11.9,1,1, -0.009, 10495.660, 421.434, 52854.396 25/01/12,06:38:52,05,10,1, 11.9,1,1, -0.009, 10495.678, 421.455, 52854.393 25/01/12,06:38:52,06,10,1, 11.9,1,1, -0.009, 10495.655, 421.446, 52854.485 25/01/12,06:38:52,07,10,1, 11.9,1,1, -0.009, 10495.666, 421.460, 52854.484 25/01/12,06:38:52,08,10,1, 11.9,1,1, -0.009, 10495.628, 421.459, 52854.429 25/01/12,06:38:52,09,10,1, 11.9,1,1, -0.009, 10495.644, 421.471, 52854.551 25/01/12,06:38:52,10,10,1, 11.9,1,1, -0.009, 10495.648, 421.461, 52854.464 25/01/12,06:38:52,11,10,1, 11.9,1,1, -0.009, 10495.659, 421.464, 52854.407 25/01/12,06:38:52,12,10,1, 11.9,1,1, -0.009, 10495.638, 421.445, 52854.431 25/01/12,06:38:52,13,10,1, 11.9,1,1, -0.009, 10495.629, 421.459, 52854.402 25/01/12,06:38:52,14,10,1, 11.9,1,1, -0.009, 10495.654, 421.477, 52854.404 25/01/12,06:38:52,15,10,1, 11.9,1,1, -0.009, 10495.646, 421.469, 52854.430 25/01/12,06:38:52,16,10,1, 11.9,1,1, -0.009, 10495.652, 421.474, 52854.456 25/01/12,06:38:52,17,10,1, 11.9,1,1, -0.009, 10495.628, 421.458, 52854.423 25/01/12,06:38:52,18,10,1, 11.9,1,1, -0.009, 10495.653, 421.485, 52854.454 25/01/12,06:38:52,19,10,1, 11.9,1,1, -0.009, 10495.642, 421.483, 52854.508 25/01/12,06:38:53,00,10,1, 11.9,1,1, -0.009, 10495.634, 421.483, 52854.508 25/01/12,06:38:53,01,10,1, 11.9,1,1, -0.009, 10495.638, 421.468, 52854.456 25/01/12,06:38:53,02,10,1, 11.9,1,1, -0.009, 10495.627, 421.477, 52854.438 25/01/12,06:38:53,03,10,1, 11.9,1,1, -0.009, 10495.664, 421.484, 52854.572 25/01/12,06:38:53,04,10,1, 11.9,1,1, -0.009, 10495.608, 421.486, 52854.476 25/01/12,06:38:53,05,10,1, 11.9,1,1, -0.009, 10495.634, 421.485, 52854.477 25/01/12,06:38:53,06,10,1, 11.9,1,1, -0.009, 10495.631, 421.482, 52854.435 25/01/12,06:38:53,07,10,1, 11.9,1,1, -0.009, 10495.641, 421.477, 52854.468 25/01/12,06:38:53,08,10,1, 11.9,1,1, -0.009, 10495.632, 421.489, 52854.446 25/01/12,06:38:53,09,10,1, 11.9,1,1, -0.009, 10495.634, 421.470, 52854.462 25/01/12,06:38:53,10,10,1, 11.9,1,1, -0.009, 10495.646, 421.462, 52854.389 25/01/12,06:38:53,11,10,1, 11.9,1,1, -0.009, 10495.635, 421.483, 52854.416 25/01/12,06:38:53,12,10,1, 11.9,1,1, -0.009, 10495.630, 421.485, 52854.432 25/01/12,06:38:53,13,10,1, 11.9,1,1, -0.009, 10495.659, 421.483, 52854.395 25/01/12,06:38:53,14,10,1, 11.9,1,1, -0.009, 10495.640, 421.483, 52854.507 25/01/12,06:38:53,15,10,1, 11.9,1,1, -0.009, 10495.639, 421.494, 52854.336 25/01/12,06:38:53,16,10,1, 11.9,1,1, -0.009, 10495.641, 421.486, 52854.402 25/01/12,06:38:53,17,10,1, 11.9,1,1, -0.009, 10495.617, 421.511, 52854.389 25/01/12,06:38:53,18,10,1, 11.9,1,1, -0.009, 10495.626, 421.494, 52854.399 25/01/12,06:38:53,19,10,1, 11.9,1,1, -0.009, 10495.621, 421.500, 52854.376 25/01/12,06:38:54,00,10,1, 11.9,1,1, -0.009, 10495.617, 421.500, 52854.376 25/01/12,06:38:54,01,10,1, 11.9,1,1, -0.009, 10495.641, 421.501, 52854.367 25/01/12,06:38:54,02,10,1, 11.9,1,1, -0.009, 10495.636, 421.513, 52854.429 25/01/12,06:38:54,03,10,1, 11.9,1,1, -0.009, 10495.641, 421.501, 52854.385 25/01/12,06:38:54,04,10,1, 11.9,1,1, -0.009, 10495.627, 421.527, 52854.495 25/01/12,06:38:54,05,10,1, 11.9,1,1, -0.009, 10495.645, 421.507, 52854.416 25/01/12,06:38:54,06,10,1, 11.9,1,1, -0.009, 10495.648, 421.529, 52854.378 25/01/12,06:38:54,07,10,1, 11.9,1,1, -0.009, 10495.631, 421.499, 52854.417 25/01/12,06:38:54,08,10,1, 11.9,1,1, -0.009, 10495.648, 421.522, 52854.421 25/01/12,06:38:54,09,10,1, 11.9,1,1, -0.009, 10495.629, 421.522, 52854.397 25/01/12,06:38:54,10,10,1, 11.9,1,1, -0.009, 10495.632, 421.514, 52854.458 25/01/12,06:38:54,11,10,1, 11.9,1,1, -0.009, 10495.633, 421.506, 52854.431 25/01/12,06:38:54,12,10,1, 11.9,1,1, -0.009, 10495.620, 421.528, 52854.384 25/01/12,06:38:54,13,10,1, 11.9,1,1, -0.009, 10495.625, 421.548, 52854.377 25/01/12,06:38:54,14,10,1, 11.9,1,1, -0.009, 10495.625, 421.528, 52854.391 25/01/12,06:38:54,15,10,1, 11.9,1,1, -0.009, 10495.611, 421.529, 52854.374 25/01/12,06:38:54,16,10,1, 11.9,1,1, -0.009, 10495.607, 421.520, 52854.213 25/01/12,06:38:54,17,10,1, 11.9,1,1, -0.009, 10495.670, 421.545, 52854.356 25/01/12,06:38:54,18,10,1, 11.9,1,1, -0.009, 10495.674, 421.539, 52854.351 25/01/12,06:38:54,19,10,1, 11.9,1,1, -0.009, 10495.633, 421.556, 52854.427 25/01/12,06:38:55,00,09,1, 11.9,1,1, -0.009, 10495.626, 421.556, 52854.427 25/01/12,06:38:55,01,09,1, 11.9,1,1, -0.009, 10495.638, 421.547, 52854.435 25/01/12,06:38:55,02,09,1, 11.9,1,1, -0.009, 10495.635, 421.555, 52854.409 25/01/12,06:38:55,03,09,1, 11.9,1,1, -0.009, 10495.635, 421.559, 52854.473 25/01/12,06:38:55,04,09,1, 11.9,1,1, -0.009, 10495.632, 421.570, 52854.466 25/01/12,06:38:55,05,09,1, 11.9,1,1, -0.009, 10495.611, 421.564, 52854.382 25/01/12,06:38:55,06,09,1, 11.9,1,1, -0.009, 10495.646, 421.563, 52854.446 25/01/12,06:38:55,07,09,1, 11.9,1,1, -0.009, 10495.629, 421.550, 52854.425 25/01/12,06:38:55,08,09,1, 11.9,1,1, -0.009, 10495.617, 421.544, 52854.308 25/01/12,06:38:55,09,09,1, 11.9,1,1, -0.009, 10495.635, 421.570, 52854.298 25/01/12,06:38:55,10,09,1, 11.9,1,1, -0.009, 10495.615, 421.560, 52854.345 25/01/12,06:38:55,11,09,1, 11.9,1,1, -0.009, 10495.646, 421.585, 52854.372 25/01/12,06:38:55,12,09,1, 11.9,1,1, -0.009, 10495.629, 421.590, 52854.514 25/01/12,06:38:55,13,09,1, 11.9,1,1, -0.009, 10495.634, 421.596, 52854.512 25/01/12,06:38:55,14,09,1, 11.9,1,1, -0.009, 10495.625, 421.590, 52854.371 25/01/12,06:38:55,15,09,1, 11.9,1,1, -0.009, 10495.621, 421.589, 52854.368 25/01/12,06:38:55,16,09,1, 11.9,1,1, -0.009, 10495.610, 421.593, 52854.431 25/01/12,06:38:55,17,09,1, 11.9,1,1, -0.009, 10495.617, 421.605, 52854.455 25/01/12,06:38:55,18,09,1, 11.9,1,1, -0.009, 10495.628, 421.579, 52854.460 25/01/12,06:38:55,19,09,1, 11.9,1,1, -0.009, 10495.622, 421.612, 52854.419 25/01/12,06:38:56,00,09,1, 11.8,1,1, -0.006, 10495.617, 421.612, 52854.419 25/01/12,06:38:56,01,09,1, 11.8,1,1, -0.006, 10495.611, 421.627, 52854.385 25/01/12,06:38:56,02,09,1, 11.8,1,1, -0.006, 10495.600, 421.600, 52854.383 25/01/12,06:38:56,03,09,1, 11.8,1,1, -0.006, 10495.638, 421.618, 52854.383 25/01/12,06:38:56,04,09,1, 11.8,1,1, -0.006, 10495.598, 421.625, 52854.423 25/01/12,06:38:56,05,09,1, 11.8,1,1, -0.006, 10495.628, 421.609, 52854.437 25/01/12,06:38:56,06,09,1, 11.8,1,1, -0.006, 10495.648, 421.620, 52854.505 25/01/12,06:38:56,07,09,1, 11.8,1,1, -0.006, 10495.621, 421.630, 52854.450 25/01/12,06:38:56,08,09,1, 11.8,1,1, -0.006, 10495.616, 421.649, 52854.467 25/01/12,06:38:56,09,09,1, 11.8,1,1, -0.006, 10495.622, 421.627, 52854.456 25/01/12,06:38:56,10,09,1, 11.8,1,1, -0.006, 10495.633, 421.631, 52854.458 25/01/12,06:38:56,11,09,1, 11.8,1,1, -0.006, 10495.601, 421.641, 52854.477 25/01/12,06:38:56,12,09,1, 11.8,1,1, -0.006, 10495.601, 421.652, 52854.460 25/01/12,06:38:56,13,09,1, 11.8,1,1, -0.006, 10495.613, 421.624, 52854.392 25/01/12,06:38:56,14,09,1, 11.8,1,1, -0.006, 10495.610, 421.634, 52854.436 25/01/12,06:38:56,15,09,1, 11.8,1,1, -0.006, 10495.617, 421.643, 52854.402 25/01/12,06:38:56,16,09,1, 11.8,1,1, -0.006, 10495.612, 421.652, 52854.398 25/01/12,06:38:56,17,09,1, 11.8,1,1, -0.006, 10495.625, 421.658, 52854.401 25/01/12,06:38:56,18,09,1, 11.8,1,1, -0.006, 10495.606, 421.669, 52854.441 25/01/12,06:38:56,19,09,1, 11.8,1,1, -0.006, 10495.618, 421.642, 52854.468 25/01/12,06:38:57,00,09,1, 12.0,1,1, -0.010, 10495.617, 421.642, 52854.468 25/01/12,06:38:57,01,09,1, 12.0,1,1, -0.010, 10495.601, 421.658, 52854.410 25/01/12,06:38:57,02,09,1, 12.0,1,1, -0.010, 10495.623, 421.664, 52854.448 25/01/12,06:38:57,03,09,1, 12.0,1,1, -0.010, 10495.632, 421.683, 52854.519 25/01/12,06:38:57,04,09,1, 12.0,1,1, -0.010, 10495.616, 421.674, 52854.480 25/01/12,06:38:57,05,09,1, 12.0,1,1, -0.010, 10495.604, 421.660, 52854.459 25/01/12,06:38:57,06,09,1, 12.0,1,1, -0.010, 10495.629, 421.674, 52854.476 25/01/12,06:38:57,07,09,1, 12.0,1,1, -0.010, 10495.628, 421.676, 52854.423 25/01/12,06:38:57,08,09,1, 12.0,1,1, -0.010, 10495.633, 421.680, 52854.425 25/01/12,06:38:57,09,09,1, 12.0,1,1, -0.010, 10495.615, 421.694, 52854.371 25/01/12,06:38:57,10,09,1, 12.0,1,1, -0.010, 10495.632, 421.696, 52854.418 25/01/12,06:38:57,11,09,1, 12.0,1,1, -0.010, 10495.615, 421.708, 52854.439 25/01/12,06:38:57,12,09,1, 12.0,1,1, -0.010, 10495.596, 421.711, 52854.474 25/01/12,06:38:57,13,09,1, 12.0,1,1, -0.010, 10495.605, 421.700, 52854.468 25/01/12,06:38:57,14,09,1, 12.0,1,1, -0.010, 10495.592, 421.721, 52854.407 25/01/12,06:38:57,15,09,1, 12.0,1,1, -0.010, 10495.585, 421.715, 52854.440 25/01/12,06:38:57,16,09,1, 12.0,1,1, -0.010, 10495.589, 421.711, 52854.470 25/01/12,06:38:57,17,09,1, 12.0,1,1, -0.010, 10495.595, 421.709, 52854.443 25/01/12,06:38:57,18,09,1, 12.0,1,1, -0.010, 10495.585, 421.695, 52854.448 25/01/12,06:38:57,19,09,1, 12.0,1,1, -0.010, 10495.597, 421.709, 52854.490 25/01/12,06:38:58,00,09,1, 11.9,1,1, -0.009, 10495.592, 421.709, 52854.490 25/01/12,06:38:58,01,09,1, 11.9,1,1, -0.009, 10495.593, 421.737, 52854.440 25/01/12,06:38:58,02,09,1, 11.9,1,1, -0.009, 10495.572, 421.730, 52854.435 25/01/12,06:38:58,03,09,1, 11.9,1,1, -0.009, 10495.578, 421.744, 52854.412 25/01/12,06:38:58,04,09,1, 11.9,1,1, -0.009, 10495.595, 421.747, 52854.427 25/01/12,06:38:58,05,09,1, 11.9,1,1, -0.009, 10495.585, 421.747, 52854.401 25/01/12,06:38:58,06,09,1, 11.9,1,1, -0.009, 10495.565, 421.752, 52854.475 25/01/12,06:38:58,07,09,1, 11.9,1,1, -0.009, 10495.574, 421.737, 52854.404 25/01/12,06:38:58,08,09,1, 11.9,1,1, -0.009, 10495.580, 421.772, 52854.484 25/01/12,06:38:58,09,09,1, 11.9,1,1, -0.009, 10495.591, 421.755, 52854.412 25/01/12,06:38:58,10,09,1, 11.9,1,1, -0.009, 10495.593, 421.755, 52854.402 25/01/12,06:38:58,11,09,1, 11.9,1,1, -0.009, 10495.565, 421.765, 52854.424 25/01/12,06:38:58,12,09,1, 11.9,1,1, -0.009, 10495.585, 421.760, 52854.458 25/01/12,06:38:58,13,09,1, 11.9,1,1, -0.009, 10495.588, 421.740, 52854.380 25/01/12,06:38:58,14,09,1, 11.9,1,1, -0.009, 10495.594, 421.732, 52854.410 25/01/12,06:38:58,15,09,1, 11.9,1,1, -0.009, 10495.575, 421.790, 52854.430 25/01/12,06:38:58,16,09,1, 11.9,1,1, -0.009, 10495.598, 421.767, 52854.422 25/01/12,06:38:58,17,09,1, 11.9,1,1, -0.009, 10495.583, 421.789, 52854.418 25/01/12,06:38:58,18,09,1, 11.9,1,1, -0.009, 10495.598, 421.771, 52854.374 25/01/12,06:38:58,19,09,1, 11.9,1,1, -0.009, 10495.550, 421.783, 52854.448 25/01/12,06:38:59,00,09,1, 11.9,1,1, -0.008, 10495.542, 421.783, 52854.448 25/01/12,06:38:59,01,09,1, 11.9,1,1, -0.008, 10495.604, 421.768, 52854.453 25/01/12,06:38:59,02,09,1, 11.9,1,1, -0.008, 10495.580, 421.786, 52854.463 25/01/12,06:38:59,03,09,1, 11.9,1,1, -0.008, 10495.582, 421.780, 52854.392 25/01/12,06:38:59,04,09,1, 11.9,1,1, -0.008, 10495.613, 421.787, 52854.403 25/01/12,06:38:59,05,09,1, 11.9,1,1, -0.008, 10495.597, 421.807, 52854.421 25/01/12,06:38:59,06,09,1, 11.9,1,1, -0.008, 10495.575, 421.819, 52854.421 25/01/12,06:38:59,07,09,1, 11.9,1,1, -0.008, 10495.586, 421.789, 52854.428 25/01/12,06:38:59,08,09,1, 11.9,1,1, -0.008, 10495.588, 421.824, 52854.462 25/01/12,06:38:59,09,09,1, 11.9,1,1, -0.008, 10495.584, 421.815, 52854.356 25/01/12,06:38:59,10,09,1, 11.9,1,1, -0.008, 10495.567, 421.809, 52854.377 25/01/12,06:38:59,11,09,1, 11.9,1,1, -0.008, 10495.569, 421.831, 52854.346 25/01/12,06:38:59,12,09,1, 11.9,1,1, -0.008, 10495.571, 421.810, 52854.441 25/01/12,06:38:59,13,09,1, 11.9,1,1, -0.008, 10495.584, 421.826, 52854.465 25/01/12,06:38:59,14,09,1, 11.9,1,1, -0.008, 10495.581, 421.833, 52854.471 25/01/12,06:38:59,15,09,1, 11.9,1,1, -0.008, 10495.588, 421.851, 52854.400 25/01/12,06:38:59,16,09,1, 11.9,1,1, -0.008, 10495.555, 421.834, 52854.396 25/01/12,06:38:59,17,09,1, 11.9,1,1, -0.008, 10495.582, 421.868, 52854.408 25/01/12,06:38:59,18,09,1, 11.9,1,1, -0.008, 10495.566, 421.835, 52854.332 25/01/12,06:38:59,19,09,1, 11.9,1,1, -0.008, 10495.584, 421.850, 52854.396 25/01/12,06:39:00,00,08,1, 11.9,1,1, -0.010, 10495.584, 421.850, 52854.396 25/01/12,06:39:00,01,08,1, 11.9,1,1, -0.010, 10495.571, 421.847, 52854.466 25/01/12,06:39:00,02,08,1, 11.9,1,1, -0.010, 10495.559, 421.867, 52854.449 25/01/12,06:39:00,03,08,1, 11.9,1,1, -0.010, 10495.568, 421.853, 52854.372 25/01/12,06:39:00,04,08,1, 11.9,1,1, -0.010, 10495.562, 421.853, 52854.346 25/01/12,06:39:00,05,08,1, 11.9,1,1, -0.010, 10495.550, 421.871, 52854.340 25/01/12,06:39:00,06,08,1, 11.9,1,1, -0.010, 10495.553, 421.884, 52854.388 25/01/12,06:39:00,07,08,1, 11.9,1,1, -0.010, 10495.567, 421.898, 52854.381 25/01/12,06:39:00,08,08,1, 11.9,1,1, -0.010, 10495.561, 421.888, 52854.388 25/01/12,06:39:00,09,08,1, 11.9,1,1, -0.010, 10495.544, 421.875, 52854.422 25/01/12,06:39:00,10,08,1, 11.9,1,1, -0.010, 10495.557, 421.909, 52854.423 25/01/12,06:39:00,11,08,1, 11.9,1,1, -0.010, 10495.564, 421.906, 52854.392 25/01/12,06:39:00,12,08,1, 11.9,1,1, -0.010, 10495.524, 421.915, 52854.496 25/01/12,06:39:00,13,08,1, 11.9,1,1, -0.010, 10495.559, 421.896, 52854.319 25/01/12,06:39:00,14,08,1, 11.9,1,1, -0.010, 10495.534, 421.911, 52854.469 25/01/12,06:39:00,15,08,1, 11.9,1,1, -0.010, 10495.550, 421.917, 52854.384 25/01/12,06:39:00,16,08,1, 11.9,1,1, -0.010, 10495.541, 421.896, 52854.285 25/01/12,06:39:00,17,08,1, 11.9,1,1, -0.010, 10495.572, 421.912, 52854.412 25/01/12,06:39:00,18,08,1, 11.9,1,1, -0.010, 10495.532, 421.918, 52854.407 25/01/12,06:39:00,19,08,1, 11.9,1,1, -0.010, 10495.540, 421.924, 52854.375 25/01/12,06:39:01,00,09,1, 12.0,1,1, -0.006, 10495.534, 421.924, 52854.375 25/01/12,06:39:01,01,09,1, 12.0,1,1, -0.006, 10495.521, 421.909, 52854.401 25/01/12,06:39:01,02,09,1, 12.0,1,1, -0.006, 10495.545, 421.927, 52854.380 25/01/12,06:39:01,03,09,1, 12.0,1,1, -0.006, 10495.538, 421.914, 52854.389 25/01/12,06:39:01,04,09,1, 12.0,1,1, -0.006, 10495.530, 421.943, 52854.398 25/01/12,06:39:01,05,09,1, 12.0,1,1, -0.006, 10495.534, 421.942, 52854.414 25/01/12,06:39:01,06,09,1, 12.0,1,1, -0.006, 10495.543, 421.941, 52854.380 25/01/12,06:39:01,07,09,1, 12.0,1,1, -0.006, 10495.520, 421.940, 52854.447 25/01/12,06:39:01,08,09,1, 12.0,1,1, -0.006, 10495.509, 421.937, 52854.369 25/01/12,06:39:01,09,09,1, 12.0,1,1, -0.006, 10495.524, 421.940, 52854.391 25/01/12,06:39:01,10,09,1, 12.0,1,1, -0.006, 10495.499, 421.948, 52854.376 25/01/12,06:39:01,11,09,1, 12.0,1,1, -0.006, 10495.496, 421.938, 52854.421 25/01/12,06:39:01,12,09,1, 12.0,1,1, -0.006, 10495.489, 421.951, 52854.440 25/01/12,06:39:01,13,09,1, 12.0,1,1, -0.006, 10495.520, 421.948, 52854.359 25/01/12,06:39:01,14,09,1, 12.0,1,1, -0.006, 10495.520, 421.961, 52854.404 25/01/12,06:39:01,15,09,1, 12.0,1,1, -0.006, 10495.506, 421.961, 52854.469 25/01/12,06:39:01,16,09,1, 12.0,1,1, -0.006, 10495.511, 421.966, 52854.455 25/01/12,06:39:01,17,09,1, 12.0,1,1, -0.006, 10495.508, 421.975, 52854.438 25/01/12,06:39:01,18,09,1, 12.0,1,1, -0.006, 10495.490, 421.952, 52854.311 25/01/12,06:39:01,19,09,1, 12.0,1,1, -0.006, 10495.513, 421.947, 52854.366 25/01/12,06:39:02,00,09,1, 11.9,1,1, -0.007, 10495.509, 421.947, 52854.366 25/01/12,06:39:02,01,09,1, 11.9,1,1, -0.007, 10495.500, 421.971, 52854.393 25/01/12,06:39:02,02,09,1, 11.9,1,1, -0.007, 10495.534, 421.967, 52854.361 25/01/12,06:39:02,03,09,1, 11.9,1,1, -0.007, 10495.503, 421.977, 52854.360 25/01/12,06:39:02,04,09,1, 11.9,1,1, -0.007, 10495.505, 421.985, 52854.375 25/01/12,06:39:02,05,09,1, 11.9,1,1, -0.007, 10495.503, 421.980, 52854.317 25/01/12,06:39:02,06,09,1, 11.9,1,1, -0.007, 10495.499, 422.001, 52854.336 25/01/12,06:39:02,07,09,1, 11.9,1,1, -0.007, 10495.496, 421.973, 52854.341 25/01/12,06:39:02,08,09,1, 11.9,1,1, -0.007, 10495.470, 422.017, 52854.627 25/01/12,06:39:02,09,09,1, 11.9,1,1, -0.007, 10495.510, 422.006, 52854.421 25/01/12,06:39:02,10,09,1, 11.9,1,1, -0.007, 10495.490, 421.996, 52854.419 25/01/12,06:39:02,11,09,1, 11.9,1,1, -0.007, 10495.499, 422.000, 52854.366 25/01/12,06:39:02,12,09,1, 11.9,1,1, -0.007, 10495.485, 422.005, 52854.368 25/01/12,06:39:02,13,09,1, 11.9,1,1, -0.007, 10495.496, 422.002, 52854.351 25/01/12,06:39:02,14,09,1, 11.9,1,1, -0.007, 10495.502, 422.025, 52854.394 25/01/12,06:39:02,15,09,1, 11.9,1,1, -0.007, 10495.500, 422.031, 52854.363 25/01/12,06:39:02,16,09,1, 11.9,1,1, -0.007, 10495.482, 422.031, 52854.337 25/01/12,06:39:02,17,09,1, 11.9,1,1, -0.007, 10495.475, 422.008, 52854.340 25/01/12,06:39:02,18,09,1, 11.9,1,1, -0.007, 10495.495, 422.001, 52854.322 25/01/12,06:39:02,19,09,1, 11.9,1,1, -0.007, 10495.482, 422.018, 52854.300 25/01/12,06:39:03,00,09,1, 11.9,1,1, -0.008, 10495.476, 422.018, 52854.300 25/01/12,06:39:03,01,09,1, 11.9,1,1, -0.008, 10495.503, 422.030, 52854.348 25/01/12,06:39:03,02,09,1, 11.9,1,1, -0.008, 10495.487, 422.040, 52854.383 25/01/12,06:39:03,03,09,1, 11.9,1,1, -0.008, 10495.511, 422.047, 52854.341 25/01/12,06:39:03,04,09,1, 11.9,1,1, -0.008, 10495.482, 422.034, 52854.388 25/01/12,06:39:03,05,09,1, 11.9,1,1, -0.008, 10495.475, 422.054, 52854.371 25/01/12,06:39:03,06,09,1, 11.9,1,1, -0.008, 10495.472, 422.048, 52854.339 25/01/12,06:39:03,07,09,1, 11.9,1,1, -0.008, 10495.494, 422.056, 52854.383 25/01/12,06:39:03,08,09,1, 11.9,1,1, -0.008, 10495.474, 422.050, 52854.388 25/01/12,06:39:03,09,09,1, 11.9,1,1, -0.008, 10495.481, 422.041, 52854.397 25/01/12,06:39:03,10,09,1, 11.9,1,1, -0.008, 10495.480, 422.054, 52854.373 25/01/12,06:39:03,11,09,1, 11.9,1,1, -0.008, 10495.483, 422.056, 52854.359 25/01/12,06:39:03,12,09,1, 11.9,1,1, -0.008, 10495.494, 422.068, 52854.344 25/01/12,06:39:03,13,09,1, 11.9,1,1, -0.008, 10495.459, 422.058, 52854.336 25/01/12,06:39:03,14,09,1, 11.9,1,1, -0.008, 10495.475, 422.083, 52854.336 25/01/12,06:39:03,15,09,1, 11.9,1,1, -0.008, 10495.469, 422.071, 52854.396 25/01/12,06:39:03,16,09,1, 11.9,1,1, -0.008, 10495.467, 422.083, 52854.390 25/01/12,06:39:03,17,09,1, 11.9,1,1, -0.008, 10495.466, 422.086, 52854.455 25/01/12,06:39:03,18,09,1, 11.9,1,1, -0.008, 10495.456, 422.086, 52854.432 25/01/12,06:39:03,19,09,1, 11.9,1,1, -0.008, 10495.479, 422.093, 52854.401 25/01/12,06:39:04,00,09,1, 12.0,1,1, -0.009, 10495.476, 422.093, 52854.401 25/01/12,06:39:04,01,09,1, 12.0,1,1, -0.009, 10495.467, 422.102, 52854.427 25/01/12,06:39:04,02,09,1, 12.0,1,1, -0.009, 10495.459, 422.129, 52854.418 25/01/12,06:39:04,03,09,1, 12.0,1,1, -0.009, 10495.453, 422.120, 52854.388 25/01/12,06:39:04,04,09,1, 12.0,1,1, -0.009, 10495.467, 422.129, 52854.392 25/01/12,06:39:04,05,09,1, 12.0,1,1, -0.009, 10495.450, 422.129, 52854.372 25/01/12,06:39:04,06,09,1, 12.0,1,1, -0.009, 10495.460, 422.118, 52854.355 25/01/12,06:39:04,07,09,1, 12.0,1,1, -0.009, 10495.450, 422.122, 52854.349 25/01/12,06:39:04,08,09,1, 12.0,1,1, -0.009, 10495.467, 422.129, 52854.372 25/01/12,06:39:04,09,09,1, 12.0,1,1, -0.009, 10495.449, 422.145, 52854.417 25/01/12,06:39:04,10,09,1, 12.0,1,1, -0.009, 10495.462, 422.121, 52854.396 25/01/12,06:39:04,11,09,1, 12.0,1,1, -0.009, 10495.464, 422.150, 52854.399 25/01/12,06:39:04,12,09,1, 12.0,1,1, -0.009, 10495.435, 422.144, 52854.419 25/01/12,06:39:04,13,09,1, 12.0,1,1, -0.009, 10495.447, 422.125, 52854.416 25/01/12,06:39:04,14,09,1, 12.0,1,1, -0.009, 10495.427, 422.156, 52854.369 25/01/12,06:39:04,15,09,1, 12.0,1,1, -0.009, 10495.451, 422.120, 52854.352 25/01/12,06:39:04,16,09,1, 12.0,1,1, -0.009, 10495.438, 422.141, 52854.368 25/01/12,06:39:04,17,09,1, 12.0,1,1, -0.009, 10495.443, 422.107, 52854.391 25/01/12,06:39:04,18,09,1, 12.0,1,1, -0.009, 10495.416, 422.141, 52854.393 25/01/12,06:39:04,19,09,1, 12.0,1,1, -0.009, 10495.424, 422.158, 52854.355 25/01/12,06:39:05,00,09,1, 11.9,1,1, -0.009, 10495.417, 422.158, 52854.355 25/01/12,06:39:05,01,09,1, 11.9,1,1, -0.009, 10495.434, 422.143, 52854.339 25/01/12,06:39:05,02,09,1, 11.9,1,1, -0.009, 10495.448, 422.112, 52854.376 25/01/12,06:39:05,03,09,1, 11.9,1,1, -0.009, 10495.407, 422.150, 52854.375 25/01/12,06:39:05,04,09,1, 11.9,1,1, -0.009, 10495.417, 422.161, 52854.366 25/01/12,06:39:05,05,09,1, 11.9,1,1, -0.009, 10495.426, 422.148, 52854.381 25/01/12,06:39:05,06,09,1, 11.9,1,1, -0.009, 10495.415, 422.147, 52854.377 25/01/12,06:39:05,07,09,1, 11.9,1,1, -0.009, 10495.427, 422.166, 52854.374 25/01/12,06:39:05,08,09,1, 11.9,1,1, -0.009, 10495.405, 422.164, 52854.382 25/01/12,06:39:05,09,09,1, 11.9,1,1, -0.009, 10495.412, 422.143, 52854.357 25/01/12,06:39:05,10,09,1, 11.9,1,1, -0.009, 10495.378, 422.163, 52854.349 25/01/12,06:39:05,11,09,1, 11.9,1,1, -0.009, 10495.389, 422.154, 52854.381 25/01/12,06:39:05,12,09,1, 11.9,1,1, -0.009, 10495.386, 422.147, 52854.335 25/01/12,06:39:05,13,09,1, 11.9,1,1, -0.009, 10495.388, 422.173, 52854.382 25/01/12,06:39:05,14,09,1, 11.9,1,1, -0.009, 10495.378, 422.170, 52854.350 25/01/12,06:39:05,15,09,1, 11.9,1,1, -0.009, 10495.383, 422.190, 52854.378 25/01/12,06:39:05,16,09,1, 11.9,1,1, -0.009, 10495.380, 422.190, 52854.385 25/01/12,06:39:05,17,09,1, 11.9,1,1, -0.009, 10495.386, 422.174, 52854.382 25/01/12,06:39:05,18,09,1, 11.9,1,1, -0.009, 10495.348, 422.204, 52854.371 25/01/12,06:39:05,19,09,1, 11.9,1,1, -0.009, 10495.398, 422.196, 52854.416 25/01/12,06:39:06,00,09,1, 11.9,1,1, -0.007, 10495.392, 422.196, 52854.416 25/01/12,06:39:06,01,09,1, 11.9,1,1, -0.007, 10495.339, 422.191, 52854.387 25/01/12,06:39:06,02,09,1, 11.9,1,1, -0.007, 10495.366, 422.158, 52854.332 25/01/12,06:39:06,03,09,1, 11.9,1,1, -0.007, 10495.377, 422.194, 52854.344 25/01/12,06:39:06,04,09,1, 11.9,1,1, -0.007, 10495.347, 422.200, 52854.321 25/01/12,06:39:06,05,09,1, 11.9,1,1, -0.007, 10495.358, 422.167, 52854.370 25/01/12,06:39:06,06,09,1, 11.9,1,1, -0.007, 10495.354, 422.182, 52854.386 25/01/12,06:39:06,07,09,1, 11.9,1,1, -0.007, 10495.357, 422.188, 52854.342 25/01/12,06:39:06,08,09,1, 11.9,1,1, -0.007, 10495.361, 422.213, 52854.368 25/01/12,06:39:06,09,09,1, 11.9,1,1, -0.007, 10495.353, 422.206, 52854.365 25/01/12,06:39:06,10,09,1, 11.9,1,1, -0.007, 10495.352, 422.236, 52854.378 25/01/12,06:39:06,11,09,1, 11.9,1,1, -0.007, 10495.360, 422.211, 52854.389 25/01/12,06:39:06,12,09,1, 11.9,1,1, -0.007, 10495.354, 422.195, 52854.393 25/01/12,06:39:06,13,09,1, 11.9,1,1, -0.007, 10495.339, 422.212, 52854.421 25/01/12,06:39:06,14,09,1, 11.9,1,1, -0.007, 10495.356, 422.234, 52854.338 25/01/12,06:39:06,15,09,1, 11.9,1,1, -0.007, 10495.325, 422.220, 52854.293 25/01/12,06:39:06,16,09,1, 11.9,1,1, -0.007, 10495.336, 422.223, 52854.323 25/01/12,06:39:06,17,09,1, 11.9,1,1, -0.007, 10495.334, 422.245, 52854.321 25/01/12,06:39:06,18,09,1, 11.9,1,1, -0.007, 10495.336, 422.231, 52854.365 25/01/12,06:39:06,19,09,1, 11.9,1,1, -0.007, 10495.314, 422.242, 52854.370 25/01/12,06:39:07,00,09,1, 12.0,1,1, -0.008, 10495.309, 422.242, 52854.370 25/01/12,06:39:07,01,09,1, 12.0,1,1, -0.008, 10495.341, 422.231, 52854.353 25/01/12,06:39:07,02,09,1, 12.0,1,1, -0.008, 10495.342, 422.229, 52854.361 25/01/12,06:39:07,03,09,1, 12.0,1,1, -0.008, 10495.309, 422.233, 52854.367 25/01/12,06:39:07,04,09,1, 12.0,1,1, -0.008, 10495.324, 422.260, 52854.374 25/01/12,06:39:07,05,09,1, 12.0,1,1, -0.008, 10495.323, 422.253, 52854.352 25/01/12,06:39:07,06,09,1, 12.0,1,1, -0.008, 10495.312, 422.265, 52854.382 25/01/12,06:39:07,07,09,1, 12.0,1,1, -0.008, 10495.306, 422.276, 52854.384 25/01/12,06:39:07,08,09,1, 12.0,1,1, -0.008, 10495.300, 422.266, 52854.373 25/01/12,06:39:07,09,09,1, 12.0,1,1, -0.008, 10495.288, 422.284, 52854.298 25/01/12,06:39:07,10,09,1, 12.0,1,1, -0.008, 10495.304, 422.279, 52854.335 25/01/12,06:39:07,11,09,1, 12.0,1,1, -0.008, 10495.299, 422.272, 52854.317 25/01/12,06:39:07,12,09,1, 12.0,1,1, -0.008, 10495.319, 422.295, 52854.373 25/01/12,06:39:07,13,09,1, 12.0,1,1, -0.008, 10495.295, 422.309, 52854.351 25/01/12,06:39:07,14,09,1, 12.0,1,1, -0.008, 10495.317, 422.300, 52854.369 25/01/12,06:39:07,15,09,1, 12.0,1,1, -0.008, 10495.306, 422.271, 52854.330 25/01/12,06:39:07,16,09,1, 12.0,1,1, -0.008, 10495.290, 422.288, 52854.334 25/01/12,06:39:07,17,09,1, 12.0,1,1, -0.008, 10495.312, 422.273, 52854.345 25/01/12,06:39:07,18,09,1, 12.0,1,1, -0.008, 10495.306, 422.292, 52854.354 25/01/12,06:39:07,19,09,1, 12.0,1,1, -0.008, 10495.299, 422.303, 52854.379 25/01/12,06:39:08,00,09,1, 11.9,1,1, -0.007, 10495.292, 422.303, 52854.379 25/01/12,06:39:08,01,09,1, 11.9,1,1, -0.007, 10495.283, 422.300, 52854.331 25/01/12,06:39:08,02,09,1, 11.9,1,1, -0.007, 10495.270, 422.301, 52854.389 25/01/12,06:39:08,03,09,1, 11.9,1,1, -0.007, 10495.270, 422.313, 52854.349 25/01/12,06:39:08,04,09,1, 11.9,1,1, -0.007, 10495.283, 422.326, 52854.383 25/01/12,06:39:08,05,09,1, 11.9,1,1, -0.007, 10495.261, 422.312, 52854.342 25/01/12,06:39:08,06,09,1, 11.9,1,1, -0.007, 10495.283, 422.321, 52854.361 25/01/12,06:39:08,07,09,1, 11.9,1,1, -0.007, 10495.265, 422.297, 52854.288 25/01/12,06:39:08,08,09,1, 11.9,1,1, -0.007, 10495.261, 422.322, 52854.352 25/01/12,06:39:08,09,09,1, 11.9,1,1, -0.007, 10495.258, 422.317, 52854.340 25/01/12,06:39:08,10,09,1, 11.9,1,1, -0.007, 10495.259, 422.336, 52854.308 25/01/12,06:39:08,11,09,1, 11.9,1,1, -0.007, 10495.249, 422.302, 52854.302 25/01/12,06:39:08,12,09,1, 11.9,1,1, -0.007, 10495.241, 422.322, 52854.340 25/01/12,06:39:08,13,09,1, 11.9,1,1, -0.007, 10495.249, 422.325, 52854.373 25/01/12,06:39:08,14,09,1, 11.9,1,1, -0.007, 10495.239, 422.333, 52854.378 25/01/12,06:39:08,15,09,1, 11.9,1,1, -0.007, 10495.241, 422.329, 52854.324 25/01/12,06:39:08,16,09,1, 11.9,1,1, -0.007, 10495.227, 422.313, 52854.310 25/01/12,06:39:08,17,09,1, 11.9,1,1, -0.007, 10495.256, 422.336, 52854.320 25/01/12,06:39:08,18,09,1, 11.9,1,1, -0.007, 10495.252, 422.327, 52854.310 25/01/12,06:39:08,19,09,1, 11.9,1,1, -0.007, 10495.229, 422.336, 52854.305 25/01/12,06:39:09,00,09,1, 11.9,1,1, -0.010, 10495.225, 422.336, 52854.305 25/01/12,06:39:09,01,09,1, 11.9,1,1, -0.010, 10495.233, 422.346, 52854.314 25/01/12,06:39:09,02,09,1, 11.9,1,1, -0.010, 10495.210, 422.352, 52854.345 25/01/12,06:39:09,03,09,1, 11.9,1,1, -0.010, 10495.219, 422.336, 52854.341 25/01/12,06:39:09,04,09,1, 11.9,1,1, -0.010, 10495.239, 422.370, 52854.303 25/01/12,06:39:09,05,09,1, 11.9,1,1, -0.010, 10495.227, 422.356, 52854.350 25/01/12,06:39:09,06,09,1, 11.9,1,1, -0.010, 10495.210, 422.365, 52854.373 25/01/12,06:39:09,07,09,1, 11.9,1,1, -0.010, 10495.210, 422.369, 52854.421 25/01/12,06:39:09,08,09,1, 11.9,1,1, -0.010, 10495.212, 422.357, 52854.435 25/01/12,06:39:09,09,09,1, 11.9,1,1, -0.010, 10495.223, 422.345, 52854.348 25/01/12,06:39:09,10,09,1, 11.9,1,1, -0.010, 10495.218, 422.345, 52854.309 25/01/12,06:39:09,11,09,1, 11.9,1,1, -0.010, 10495.189, 422.388, 52854.308 25/01/12,06:39:09,12,09,1, 11.9,1,1, -0.010, 10495.205, 422.380, 52854.325 25/01/12,06:39:09,13,09,1, 11.9,1,1, -0.010, 10495.209, 422.373, 52854.269 25/01/12,06:39:09,14,09,1, 11.9,1,1, -0.010, 10495.196, 422.355, 52854.328 25/01/12,06:39:09,15,09,1, 11.9,1,1, -0.010, 10495.204, 422.367, 52854.290 25/01/12,06:39:09,16,09,1, 11.9,1,1, -0.010, 10495.202, 422.375, 52854.312 25/01/12,06:39:09,17,09,1, 11.9,1,1, -0.010, 10495.207, 422.365, 52854.280 25/01/12,06:39:09,18,09,1, 11.9,1,1, -0.010, 10495.204, 422.372, 52854.302 25/01/12,06:39:09,19,09,1, 11.9,1,1, -0.010, 10495.197, 422.363, 52854.349 25/01/12,06:39:10,00,10,1, 11.9,1,1, -0.007, 10495.192, 422.363, 52854.349 25/01/12,06:39:10,01,10,1, 11.9,1,1, -0.007, 10495.189, 422.388, 52854.432 25/01/12,06:39:10,02,10,1, 11.9,1,1, -0.007, 10495.175, 422.390, 52854.372 25/01/12,06:39:10,03,10,1, 11.9,1,1, -0.007, 10495.185, 422.400, 52854.318 25/01/12,06:39:10,04,10,1, 11.9,1,1, -0.007, 10495.195, 422.399, 52854.316 25/01/12,06:39:10,05,10,1, 11.9,1,1, -0.007, 10495.183, 422.391, 52854.412 25/01/12,06:39:10,06,10,1, 11.9,1,1, -0.007, 10495.169, 422.403, 52854.392 25/01/12,06:39:10,07,10,1, 11.9,1,1, -0.007, 10495.182, 422.416, 52854.353 25/01/12,06:39:10,08,10,1, 11.9,1,1, -0.007, 10495.185, 422.408, 52854.349 25/01/12,06:39:10,09,10,1, 11.9,1,1, -0.007, 10495.174, 422.419, 52854.393 25/01/12,06:39:10,10,10,1, 11.9,1,1, -0.007, 10495.160, 422.406, 52854.350 25/01/12,06:39:10,11,10,1, 11.9,1,1, -0.007, 10495.171, 422.415, 52854.331 25/01/12,06:39:10,12,10,1, 11.9,1,1, -0.007, 10495.185, 422.425, 52854.330 25/01/12,06:39:10,13,10,1, 11.9,1,1, -0.007, 10495.184, 422.442, 52854.358 25/01/12,06:39:10,14,10,1, 11.9,1,1, -0.007, 10495.175, 422.436, 52854.363 25/01/12,06:39:10,15,10,1, 11.9,1,1, -0.007, 10495.157, 422.421, 52854.382 25/01/12,06:39:10,16,10,1, 11.9,1,1, -0.007, 10495.136, 422.428, 52854.381 25/01/12,06:39:10,17,10,1, 11.9,1,1, -0.007, 10495.148, 422.424, 52854.366 25/01/12,06:39:10,18,10,1, 11.9,1,1, -0.007, 10495.147, 422.430, 52854.326 25/01/12,06:39:10,19,10,1, 11.9,1,1, -0.007, 10495.137, 422.419, 52854.311 25/01/12,06:39:11,00,10,1, 11.9,1,1, -0.009, 10495.133, 422.419, 52854.311 25/01/12,06:39:11,01,10,1, 11.9,1,1, -0.009, 10495.116, 422.464, 52854.365 25/01/12,06:39:11,02,10,1, 11.9,1,1, -0.009, 10495.141, 422.448, 52854.393 25/01/12,06:39:11,03,10,1, 11.9,1,1, -0.009, 10495.133, 422.441, 52854.349 25/01/12,06:39:11,04,10,1, 11.9,1,1, -0.009, 10495.158, 422.453, 52854.361 25/01/12,06:39:11,05,10,1, 11.9,1,1, -0.009, 10495.119, 422.454, 52854.347 25/01/12,06:39:11,06,10,1, 11.9,1,1, -0.009, 10495.137, 422.482, 52854.406 25/01/12,06:39:11,07,10,1, 11.9,1,1, -0.009, 10495.158, 422.477, 52854.412 25/01/12,06:39:11,08,10,1, 11.9,1,1, -0.009, 10495.129, 422.486, 52854.392 25/01/12,06:39:11,09,10,1, 11.9,1,1, -0.009, 10495.144, 422.487, 52854.371 25/01/12,06:39:11,10,10,1, 11.9,1,1, -0.009, 10495.108, 422.494, 52854.397 25/01/12,06:39:11,11,10,1, 11.9,1,1, -0.009, 10495.110, 422.503, 52854.379 25/01/12,06:39:11,12,10,1, 11.9,1,1, -0.009, 10495.139, 422.490, 52854.339 25/01/12,06:39:11,13,10,1, 11.9,1,1, -0.009, 10495.133, 422.492, 52854.306 25/01/12,06:39:11,14,10,1, 11.9,1,1, -0.009, 10495.112, 422.477, 52854.382 25/01/12,06:39:11,15,10,1, 11.9,1,1, -0.009, 10495.121, 422.466, 52854.339 25/01/12,06:39:11,16,10,1, 11.9,1,1, -0.009, 10495.107, 422.474, 52854.345 25/01/12,06:39:11,17,10,1, 11.9,1,1, -0.009, 10495.110, 422.468, 52854.303 25/01/12,06:39:11,18,10,1, 11.9,1,1, -0.009, 10495.104, 422.488, 52854.375 25/01/12,06:39:11,19,10,1, 11.9,1,1, -0.009, 10495.108, 422.473, 52854.334 25/01/12,06:39:12,00,10,1, 11.9,1,1, -0.008, 10495.100, 422.473, 52854.334 25/01/12,06:39:12,01,10,1, 11.9,1,1, -0.008, 10495.115, 422.481, 52854.381 25/01/12,06:39:12,02,10,1, 11.9,1,1, -0.008, 10495.096, 422.486, 52854.415 25/01/12,06:39:12,03,10,1, 11.9,1,1, -0.008, 10495.086, 422.512, 52854.421 25/01/12,06:39:12,04,10,1, 11.9,1,1, -0.008, 10495.101, 422.518, 52854.390 25/01/12,06:39:12,05,10,1, 11.9,1,1, -0.008, 10495.087, 422.528, 52854.396 25/01/12,06:39:12,06,10,1, 11.9,1,1, -0.008, 10495.093, 422.511, 52854.339 25/01/12,06:39:12,07,10,1, 11.9,1,1, -0.008, 10495.075, 422.503, 52854.328 25/01/12,06:39:12,08,10,1, 11.9,1,1, -0.008, 10495.098, 422.507, 52854.319 25/01/12,06:39:12,09,10,1, 11.9,1,1, -0.008, 10495.089, 422.525, 52854.373 25/01/12,06:39:12,10,10,1, 11.9,1,1, -0.008, 10495.095, 422.518, 52854.379 25/01/12,06:39:12,11,10,1, 11.9,1,1, -0.008, 10495.065, 422.519, 52854.336 25/01/12,06:39:12,12,10,1, 11.9,1,1, -0.008, 10495.065, 422.539, 52854.364 25/01/12,06:39:12,13,10,1, 11.9,1,1, -0.008, 10495.084, 422.526, 52854.372 25/01/12,06:39:12,14,10,1, 11.9,1,1, -0.008, 10495.074, 422.546, 52854.387 25/01/12,06:39:12,15,10,1, 11.9,1,1, -0.008, 10495.081, 422.535, 52854.420 25/01/12,06:39:12,16,10,1, 11.9,1,1, -0.008, 10495.086, 422.529, 52854.379 25/01/12,06:39:12,17,10,1, 11.9,1,1, -0.008, 10495.064, 422.539, 52854.317 25/01/12,06:39:12,18,10,1, 11.9,1,1, -0.008, 10495.065, 422.542, 52854.463 25/01/12,06:39:12,19,10,1, 11.9,1,1, -0.008, 10495.067, 422.529, 52854.359 25/01/12,06:39:13,00,09,1, 11.8,1,1, -0.004, 10495.067, 422.529, 52854.359 25/01/12,06:39:13,01,09,1, 11.8,1,1, -0.004, 10495.092, 422.544, 52854.392 25/01/12,06:39:13,02,09,1, 11.8,1,1, -0.004, 10495.074, 422.561, 52854.344 25/01/12,06:39:13,03,09,1, 11.8,1,1, -0.004, 10495.052, 422.566, 52854.379 25/01/12,06:39:13,04,09,1, 11.8,1,1, -0.004, 10495.068, 422.570, 52854.391 25/01/12,06:39:13,05,09,1, 11.8,1,1, -0.004, 10495.056, 422.570, 52854.355 25/01/12,06:39:13,06,09,1, 11.8,1,1, -0.004, 10495.053, 422.582, 52854.358 25/01/12,06:39:13,07,09,1, 11.8,1,1, -0.004, 10495.065, 422.592, 52854.386 25/01/12,06:39:13,08,09,1, 11.8,1,1, -0.004, 10495.028, 422.613, 52854.394 25/01/12,06:39:13,09,09,1, 11.8,1,1, -0.004, 10495.056, 422.573, 52854.361 25/01/12,06:39:13,10,09,1, 11.8,1,1, -0.004, 10495.035, 422.602, 52854.416 25/01/12,06:39:13,11,09,1, 11.8,1,1, -0.004, 10495.067, 422.592, 52854.416 25/01/12,06:39:13,12,09,1, 11.8,1,1, -0.004, 10495.064, 422.633, 52854.371 25/01/12,06:39:13,13,09,1, 11.8,1,1, -0.004, 10495.040, 422.629, 52854.354 25/01/12,06:39:13,14,09,1, 11.8,1,1, -0.004, 10495.032, 422.616, 52854.355 25/01/12,06:39:13,15,09,1, 11.8,1,1, -0.004, 10495.043, 422.634, 52854.343 25/01/12,06:39:13,16,09,1, 11.8,1,1, -0.004, 10495.043, 422.610, 52854.364 25/01/12,06:39:13,17,09,1, 11.8,1,1, -0.004, 10495.060, 422.645, 52854.372 25/01/12,06:39:13,18,09,1, 11.8,1,1, -0.004, 10495.065, 422.630, 52854.412 25/01/12,06:39:13,19,09,1, 11.8,1,1, -0.004, 10495.044, 422.637, 52854.405 25/01/12,06:39:14,00,09,1, 11.9,1,1, -0.008, 10495.042, 422.637, 52854.405 25/01/12,06:39:14,01,09,1, 11.9,1,1, -0.008, 10495.020, 422.647, 52854.360 25/01/12,06:39:14,02,09,1, 11.9,1,1, -0.008, 10495.034, 422.643, 52854.386 25/01/12,06:39:14,03,09,1, 11.9,1,1, -0.008, 10495.043, 422.655, 52854.398 25/01/12,06:39:14,04,09,1, 11.9,1,1, -0.008, 10495.058, 422.655, 52854.438 25/01/12,06:39:14,05,09,1, 11.9,1,1, -0.008, 10495.083, 422.644, 52854.290 25/01/12,06:39:14,06,09,1, 11.9,1,1, -0.008, 10495.048, 422.656, 52854.393 25/01/12,06:39:14,07,09,1, 11.9,1,1, -0.008, 10495.045, 422.645, 52854.264 25/01/12,06:39:14,08,09,1, 11.9,1,1, -0.008, 10495.052, 422.662, 52854.334 25/01/12,06:39:14,09,09,1, 11.9,1,1, -0.008, 10495.012, 422.647, 52854.393 25/01/12,06:39:14,10,09,1, 11.9,1,1, -0.008, 10495.015, 422.659, 52854.494 25/01/12,06:39:14,11,09,1, 11.9,1,1, -0.008, 10495.025, 422.644, 52854.346 25/01/12,06:39:14,12,09,1, 11.9,1,1, -0.008, 10495.025, 422.691, 52854.428 25/01/12,06:39:14,13,09,1, 11.9,1,1, -0.008, 10495.024, 422.696, 52854.434 25/01/12,06:39:14,14,09,1, 11.9,1,1, -0.008, 10495.022, 422.689, 52854.435 25/01/12,06:39:14,15,09,1, 11.9,1,1, -0.008, 10495.037, 422.692, 52854.422 25/01/12,06:39:14,16,09,1, 11.9,1,1, -0.008, 10495.030, 422.725, 52854.350 25/01/12,06:39:14,17,09,1, 11.9,1,1, -0.008, 10495.032, 422.686, 52854.372 25/01/12,06:39:14,18,09,1, 11.9,1,1, -0.008, 10495.037, 422.692, 52854.432 25/01/12,06:39:14,19,09,1, 11.9,1,1, -0.008, 10495.028, 422.703, 52854.433 25/01/12,06:39:15,00,08,1, 11.9,1,1, -0.007, 10495.025, 422.703, 52854.433 25/01/12,06:39:15,01,08,1, 11.9,1,1, -0.007, 10495.042, 422.718, 52854.373 25/01/12,06:39:15,02,08,1, 11.9,1,1, -0.007, 10495.030, 422.705, 52854.351 25/01/12,06:39:15,03,08,1, 11.9,1,1, -0.007, 10495.006, 422.700, 52854.352 25/01/12,06:39:15,04,08,1, 11.9,1,1, -0.007, 10495.021, 422.727, 52854.387 25/01/12,06:39:15,05,08,1, 11.9,1,1, -0.007, 10495.027, 422.739, 52854.383 25/01/12,06:39:15,06,08,1, 11.9,1,1, -0.007, 10495.005, 422.743, 52854.408 25/01/12,06:39:15,07,08,1, 11.9,1,1, -0.007, 10494.997, 422.737, 52854.390 25/01/12,06:39:15,08,08,1, 11.9,1,1, -0.007, 10495.016, 422.725, 52854.376 25/01/12,06:39:15,09,08,1, 11.9,1,1, -0.007, 10495.009, 422.738, 52854.362 25/01/12,06:39:15,10,08,1, 11.9,1,1, -0.007, 10495.016, 422.758, 52854.403 25/01/12,06:39:15,11,08,1, 11.9,1,1, -0.007, 10494.996, 422.751, 52854.431 25/01/12,06:39:15,12,08,1, 11.9,1,1, -0.007, 10495.008, 422.777, 52854.428 25/01/12,06:39:15,13,08,1, 11.9,1,1, -0.007, 10495.023, 422.762, 52854.380 25/01/12,06:39:15,14,08,1, 11.9,1,1, -0.007, 10494.990, 422.751, 52854.341 25/01/12,06:39:15,15,08,1, 11.9,1,1, -0.007, 10495.021, 422.756, 52854.348 25/01/12,06:39:15,16,08,1, 11.9,1,1, -0.007, 10495.018, 422.777, 52854.350 25/01/12,06:39:15,17,08,1, 11.9,1,1, -0.007, 10495.018, 422.774, 52854.352 25/01/12,06:39:15,18,08,1, 11.9,1,1, -0.007, 10495.036, 422.756, 52854.377 25/01/12,06:39:15,19,08,1, 11.9,1,1, -0.007, 10495.000, 422.778, 52854.344 25/01/12,06:39:16,00,09,1, 11.9,1,1, -0.009, 10494.992, 422.778, 52854.344 25/01/12,06:39:16,01,09,1, 11.9,1,1, -0.009, 10495.056, 422.771, 52854.445 25/01/12,06:39:16,02,09,1, 11.9,1,1, -0.009, 10495.039, 422.782, 52854.397 25/01/12,06:39:16,03,09,1, 11.9,1,1, -0.009, 10495.031, 422.794, 52854.409 25/01/12,06:39:16,04,09,1, 11.9,1,1, -0.009, 10495.042, 422.823, 52854.462 25/01/12,06:39:16,05,09,1, 11.9,1,1, -0.009, 10495.031, 422.796, 52854.436 25/01/12,06:39:16,06,09,1, 11.9,1,1, -0.009, 10495.034, 422.789, 52854.447 25/01/12,06:39:16,07,09,1, 11.9,1,1, -0.009, 10495.032, 422.819, 52854.411 25/01/12,06:39:16,08,09,1, 11.9,1,1, -0.009, 10495.002, 422.831, 52854.442 25/01/12,06:39:16,09,09,1, 11.9,1,1, -0.009, 10495.022, 422.828, 52854.428 25/01/12,06:39:16,10,09,1, 11.9,1,1, -0.009, 10495.008, 422.810, 52854.447 25/01/12,06:39:16,11,09,1, 11.9,1,1, -0.009, 10495.025, 422.833, 52854.389 25/01/12,06:39:16,12,09,1, 11.9,1,1, -0.009, 10495.050, 422.822, 52854.377 25/01/12,06:39:16,13,09,1, 11.9,1,1, -0.009, 10495.041, 422.835, 52854.406 25/01/12,06:39:16,14,09,1, 11.9,1,1, -0.009, 10495.027, 422.827, 52854.362 25/01/12,06:39:16,15,09,1, 11.9,1,1, -0.009, 10495.031, 422.848, 52854.460 25/01/12,06:39:16,16,09,1, 11.9,1,1, -0.009, 10495.019, 422.876, 52854.480 25/01/12,06:39:16,17,09,1, 11.9,1,1, -0.009, 10495.025, 422.833, 52854.494 25/01/12,06:39:16,18,09,1, 11.9,1,1, -0.009, 10495.019, 422.886, 52854.435 25/01/12,06:39:16,19,09,1, 11.9,1,1, -0.009, 10495.019, 422.835, 52854.421 25/01/12,06:39:17,00,08,1, 11.9,1,1, -0.009, 10495.017, 422.835, 52854.421 25/01/12,06:39:17,01,08,1, 11.9,1,1, -0.009, 10495.030, 422.865, 52854.418 25/01/12,06:39:17,02,08,1, 11.9,1,1, -0.009, 10495.008, 422.848, 52854.399 25/01/12,06:39:17,03,08,1, 11.9,1,1, -0.009, 10495.039, 422.872, 52854.367 25/01/12,06:39:17,04,08,1, 11.9,1,1, -0.009, 10495.010, 422.865, 52854.356 25/01/12,06:39:17,05,08,1, 11.9,1,1, -0.009, 10495.045, 422.876, 52854.415 25/01/12,06:39:17,06,08,1, 11.9,1,1, -0.009, 10495.021, 422.889, 52854.451 25/01/12,06:39:17,07,08,1, 11.9,1,1, -0.009, 10495.024, 422.869, 52854.400 25/01/12,06:39:17,08,08,1, 11.9,1,1, -0.009, 10495.020, 422.872, 52854.366 25/01/12,06:39:17,09,08,1, 11.9,1,1, -0.009, 10495.002, 422.891, 52854.457 25/01/12,06:39:17,10,08,1, 11.9,1,1, -0.009, 10495.027, 422.908, 52854.430 25/01/12,06:39:17,11,08,1, 11.9,1,1, -0.009, 10495.009, 422.891, 52854.441 25/01/12,06:39:17,12,08,1, 11.9,1,1, -0.009, 10495.033, 422.917, 52854.463 25/01/12,06:39:17,13,08,1, 11.9,1,1, -0.009, 10495.010, 422.922, 52854.445 25/01/12,06:39:17,14,08,1, 11.9,1,1, -0.009, 10495.031, 422.926, 52854.451 25/01/12,06:39:17,15,08,1, 11.9,1,1, -0.009, 10495.025, 422.934, 52854.453 25/01/12,06:39:17,16,08,1, 11.9,1,1, -0.009, 10495.005, 422.923, 52854.365 25/01/12,06:39:17,17,08,1, 11.9,1,1, -0.009, 10495.031, 422.923, 52854.381 25/01/12,06:39:17,18,08,1, 11.9,1,1, -0.009, 10495.032, 422.949, 52854.354 25/01/12,06:39:17,19,08,1, 11.9,1,1, -0.009, 10495.014, 422.970, 52854.459 25/01/12,06:39:18,00,08,1, 11.9,1,1, -0.006, 10495.008, 422.970, 52854.459 25/01/12,06:39:18,01,08,1, 11.9,1,1, -0.006, 10495.049, 422.968, 52854.426 25/01/12,06:39:18,02,08,1, 11.9,1,1, -0.006, 10495.050, 422.969, 52854.395 25/01/12,06:39:18,03,08,1, 11.9,1,1, -0.006, 10495.017, 422.963, 52854.427 25/01/12,06:39:18,04,08,1, 11.9,1,1, -0.006, 10495.039, 422.962, 52854.456 25/01/12,06:39:18,05,08,1, 11.9,1,1, -0.006, 10495.007, 422.970, 52854.410 25/01/12,06:39:18,06,08,1, 11.9,1,1, -0.006, 10495.022, 422.987, 52854.448 25/01/12,06:39:18,07,08,1, 11.9,1,1, -0.006, 10495.017, 422.987, 52854.424 25/01/12,06:39:18,08,08,1, 11.9,1,1, -0.006, 10495.011, 423.005, 52854.443 25/01/12,06:39:18,09,08,1, 11.9,1,1, -0.006, 10495.023, 423.010, 52854.440 25/01/12,06:39:18,10,08,1, 11.9,1,1, -0.006, 10495.018, 422.999, 52854.363 25/01/12,06:39:18,11,08,1, 11.9,1,1, -0.006, 10495.040, 423.013, 52854.363 25/01/12,06:39:18,12,08,1, 11.9,1,1, -0.006, 10495.033, 423.005, 52854.397 25/01/12,06:39:18,13,08,1, 11.9,1,1, -0.006, 10495.042, 423.003, 52854.439 25/01/12,06:39:18,14,08,1, 11.9,1,1, -0.006, 10495.028, 423.010, 52854.449 25/01/12,06:39:18,15,08,1, 11.9,1,1, -0.006, 10495.007, 423.036, 52854.419 25/01/12,06:39:18,16,08,1, 11.9,1,1, -0.006, 10495.017, 423.035, 52854.447 25/01/12,06:39:18,17,08,1, 11.9,1,1, -0.006, 10495.002, 423.045, 52854.438 25/01/12,06:39:18,18,08,1, 11.9,1,1, -0.006, 10495.039, 423.050, 52854.463 25/01/12,06:39:18,19,08,1, 11.9,1,1, -0.006, 10495.034, 423.047, 52854.420 25/01/12,06:39:19,00,08,1, 11.9,1,1, -0.005, 10495.033, 423.047, 52854.420 25/01/12,06:39:19,01,08,1, 11.9,1,1, -0.005, 10495.024, 423.064, 52854.431 25/01/12,06:39:19,02,08,1, 11.9,1,1, -0.005, 10495.031, 423.063, 52854.491 25/01/12,06:39:19,03,08,1, 11.9,1,1, -0.005, 10495.024, 423.052, 52854.377 25/01/12,06:39:19,04,08,1, 11.9,1,1, -0.005, 10495.022, 423.065, 52854.402 25/01/12,06:39:19,05,08,1, 11.9,1,1, -0.005, 10495.044, 423.088, 52854.394 25/01/12,06:39:19,06,08,1, 11.9,1,1, -0.005, 10495.014, 423.065, 52854.397 25/01/12,06:39:19,07,08,1, 11.9,1,1, -0.005, 10495.042, 423.077, 52854.429 25/01/12,06:39:19,08,08,1, 11.9,1,1, -0.005, 10495.066, 423.071, 52854.456 25/01/12,06:39:19,09,08,1, 11.9,1,1, -0.005, 10495.063, 423.077, 52854.449 25/01/12,06:39:19,10,08,1, 11.9,1,1, -0.005, 10495.060, 423.109, 52854.466 25/01/12,06:39:19,11,08,1, 11.9,1,1, -0.005, 10495.040, 423.100, 52854.456 25/01/12,06:39:19,12,08,1, 11.9,1,1, -0.005, 10495.035, 423.126, 52854.440 25/01/12,06:39:19,13,08,1, 11.9,1,1, -0.005, 10495.054, 423.111, 52854.436 25/01/12,06:39:19,14,08,1, 11.9,1,1, -0.005, 10495.071, 423.126, 52854.467 25/01/12,06:39:19,15,08,1, 11.9,1,1, -0.005, 10495.036, 423.119, 52854.463 25/01/12,06:39:19,16,08,1, 11.9,1,1, -0.005, 10495.048, 423.127, 52854.464 25/01/12,06:39:19,17,08,1, 11.9,1,1, -0.005, 10495.035, 423.125, 52854.395 25/01/12,06:39:19,18,08,1, 11.9,1,1, -0.005, 10495.059, 423.134, 52854.435 25/01/12,06:39:19,19,08,1, 11.9,1,1, -0.005, 10495.061, 423.128, 52854.453 25/01/12,06:39:20,00,08,1, 12.0,1,1, -0.009, 10495.058, 423.128, 52854.453 25/01/12,06:39:20,01,08,1, 12.0,1,1, -0.009, 10495.070, 423.160, 52854.465 25/01/12,06:39:20,02,08,1, 12.0,1,1, -0.009, 10495.051, 423.166, 52854.476 25/01/12,06:39:20,03,08,1, 12.0,1,1, -0.009, 10495.048, 423.179, 52854.475 25/01/12,06:39:20,04,08,1, 12.0,1,1, -0.009, 10495.078, 423.168, 52854.486 25/01/12,06:39:20,05,08,1, 12.0,1,1, -0.009, 10495.068, 423.193, 52854.488 25/01/12,06:39:20,06,08,1, 12.0,1,1, -0.009, 10495.056, 423.191, 52854.464 25/01/12,06:39:20,07,08,1, 12.0,1,1, -0.009, 10495.069, 423.191, 52854.453 25/01/12,06:39:20,08,08,1, 12.0,1,1, -0.009, 10495.086, 423.181, 52854.493 25/01/12,06:39:20,09,08,1, 12.0,1,1, -0.009, 10495.057, 423.177, 52854.464 25/01/12,06:39:20,10,08,1, 12.0,1,1, -0.009, 10495.058, 423.207, 52854.472 25/01/12,06:39:20,11,08,1, 12.0,1,1, -0.009, 10495.077, 423.182, 52854.392 25/01/12,06:39:20,12,08,1, 12.0,1,1, -0.009, 10495.106, 423.209, 52854.388 25/01/12,06:39:20,13,08,1, 12.0,1,1, -0.009, 10495.077, 423.215, 52854.427 25/01/12,06:39:20,14,08,1, 12.0,1,1, -0.009, 10495.068, 423.232, 52854.406 25/01/12,06:39:20,15,08,1, 12.0,1,1, -0.009, 10495.087, 423.212, 52854.493 25/01/12,06:39:20,16,08,1, 12.0,1,1, -0.009, 10495.074, 423.231, 52854.517 25/01/12,06:39:20,17,08,1, 12.0,1,1, -0.009, 10495.084, 423.230, 52854.511 25/01/12,06:39:20,18,08,1, 12.0,1,1, -0.009, 10495.084, 423.233, 52854.441 25/01/12,06:39:20,19,08,1, 12.0,1,1, -0.009, 10495.078, 423.232, 52854.494 25/01/12,06:39:21,00,08,1, 11.9,1,1, -0.006, 10495.075, 423.232, 52854.494 25/01/12,06:39:21,01,08,1, 11.9,1,1, -0.006, 10495.090, 423.232, 52854.509 25/01/12,06:39:21,02,08,1, 11.9,1,1, -0.006, 10495.059, 423.250, 52854.493 25/01/12,06:39:21,03,08,1, 11.9,1,1, -0.006, 10495.095, 423.240, 52854.456 25/01/12,06:39:21,04,08,1, 11.9,1,1, -0.006, 10495.083, 423.263, 52854.460 25/01/12,06:39:21,05,08,1, 11.9,1,1, -0.006, 10495.073, 423.262, 52854.441 25/01/12,06:39:21,06,08,1, 11.9,1,1, -0.006, 10495.086, 423.266, 52854.434 25/01/12,06:39:21,07,08,1, 11.9,1,1, -0.006, 10495.090, 423.299, 52854.455 25/01/12,06:39:21,08,08,1, 11.9,1,1, -0.006, 10495.082, 423.308, 52854.460 25/01/12,06:39:21,09,08,1, 11.9,1,1, -0.006, 10495.085, 423.311, 52854.438 25/01/12,06:39:21,10,08,1, 11.9,1,1, -0.006, 10495.068, 423.311, 52854.495 25/01/12,06:39:21,11,08,1, 11.9,1,1, -0.006, 10495.072, 423.301, 52854.495 25/01/12,06:39:21,12,08,1, 11.9,1,1, -0.006, 10495.103, 423.309, 52854.500 25/01/12,06:39:21,13,08,1, 11.9,1,1, -0.006, 10495.089, 423.324, 52854.441 25/01/12,06:39:21,14,08,1, 11.9,1,1, -0.006, 10495.093, 423.326, 52854.486 25/01/12,06:39:21,15,08,1, 11.9,1,1, -0.006, 10495.097, 423.330, 52854.494 25/01/12,06:39:21,16,08,1, 11.9,1,1, -0.006, 10495.096, 423.314, 52854.526 25/01/12,06:39:21,17,08,1, 11.9,1,1, -0.006, 10495.087, 423.298, 52854.453 25/01/12,06:39:21,18,08,1, 11.9,1,1, -0.006, 10495.127, 423.313, 52854.434 25/01/12,06:39:21,19,08,1, 11.9,1,1, -0.006, 10495.102, 423.319, 52854.410 25/01/12,06:39:22,00,08,1, 11.9,1,1, -0.010, 10495.100, 423.319, 52854.410 25/01/12,06:39:22,01,08,1, 11.9,1,1, -0.010, 10495.109, 423.334, 52854.432 25/01/12,06:39:22,02,08,1, 11.9,1,1, -0.010, 10495.087, 423.338, 52854.369 25/01/12,06:39:22,03,08,1, 11.9,1,1, -0.010, 10495.102, 423.362, 52854.528 25/01/12,06:39:22,04,08,1, 11.9,1,1, -0.010, 10495.099, 423.349, 52854.488 25/01/12,06:39:22,05,08,1, 11.9,1,1, -0.010, 10495.127, 423.348, 52854.474 25/01/12,06:39:22,06,08,1, 11.9,1,1, -0.010, 10495.093, 423.367, 52854.450 25/01/12,06:39:22,07,08,1, 11.9,1,1, -0.010, 10495.121, 423.368, 52854.472 25/01/12,06:39:22,08,08,1, 11.9,1,1, -0.010, 10495.105, 423.351, 52854.490 25/01/12,06:39:22,09,08,1, 11.9,1,1, -0.010, 10495.107, 423.359, 52854.494 25/01/12,06:39:22,10,08,1, 11.9,1,1, -0.010, 10495.123, 423.373, 52854.471 25/01/12,06:39:22,11,08,1, 11.9,1,1, -0.010, 10495.121, 423.370, 52854.440 25/01/12,06:39:22,12,08,1, 11.9,1,1, -0.010, 10495.099, 423.397, 52854.475 25/01/12,06:39:22,13,08,1, 11.9,1,1, -0.010, 10495.125, 423.372, 52854.446 25/01/12,06:39:22,14,08,1, 11.9,1,1, -0.010, 10495.140, 423.385, 52854.454 25/01/12,06:39:22,15,08,1, 11.9,1,1, -0.010, 10495.153, 423.380, 52854.434 25/01/12,06:39:22,16,08,1, 11.9,1,1, -0.010, 10495.146, 423.395, 52854.500 25/01/12,06:39:22,17,08,1, 11.9,1,1, -0.010, 10495.133, 423.420, 52854.510 25/01/12,06:39:22,18,08,1, 11.9,1,1, -0.010, 10495.141, 423.403, 52854.512 25/01/12,06:39:22,19,08,1, 11.9,1,1, -0.010, 10495.150, 423.414, 52854.456 25/01/12,06:39:23,00,08,1, 11.9,1,1, -0.008, 10495.142, 423.414, 52854.456 25/01/12,06:39:23,01,08,1, 11.9,1,1, -0.008, 10495.148, 423.426, 52854.455 25/01/12,06:39:23,02,08,1, 11.9,1,1, -0.008, 10495.145, 423.438, 52854.463 25/01/12,06:39:23,03,08,1, 11.9,1,1, -0.008, 10495.154, 423.461, 52854.522 25/01/12,06:39:23,04,08,1, 11.9,1,1, -0.008, 10495.144, 423.479, 52854.507 25/01/12,06:39:23,05,08,1, 11.9,1,1, -0.008, 10495.091, 423.460, 52854.483 25/01/12,06:39:23,06,08,1, 11.9,1,1, -0.008, 10495.167, 423.471, 52854.433 25/01/12,06:39:23,07,08,1, 11.9,1,1, -0.008, 10495.150, 423.462, 52854.442 25/01/12,06:39:23,08,08,1, 11.9,1,1, -0.008, 10495.174, 423.470, 52854.364 25/01/12,06:39:23,09,08,1, 11.9,1,1, -0.008, 10495.170, 423.497, 52854.428 25/01/12,06:39:23,10,08,1, 11.9,1,1, -0.008, 10495.170, 423.498, 52854.547 25/01/12,06:39:23,11,08,1, 11.9,1,1, -0.008, 10495.163, 423.514, 52854.560 25/01/12,06:39:23,12,08,1, 11.9,1,1, -0.008, 10495.177, 423.508, 52854.450 25/01/12,06:39:23,13,08,1, 11.9,1,1, -0.008, 10495.185, 423.504, 52854.499 25/01/12,06:39:23,14,08,1, 11.9,1,1, -0.008, 10495.181, 423.523, 52854.503 25/01/12,06:39:23,15,08,1, 11.9,1,1, -0.008, 10495.199, 423.517, 52854.432 25/01/12,06:39:23,16,08,1, 11.9,1,1, -0.008, 10495.182, 423.506, 52854.463 25/01/12,06:39:23,17,08,1, 11.9,1,1, -0.008, 10495.201, 423.525, 52854.461 25/01/12,06:39:23,18,08,1, 11.9,1,1, -0.008, 10495.198, 423.540, 52854.479 25/01/12,06:39:23,19,08,1, 11.9,1,1, -0.008, 10495.182, 423.541, 52854.459 25/01/12,06:39:24,00,08,1, 11.9,1,1, -0.008, 10495.175, 423.541, 52854.459 25/01/12,06:39:24,01,08,1, 11.9,1,1, -0.008, 10495.217, 423.527, 52854.458 25/01/12,06:39:24,02,08,1, 11.9,1,1, -0.008, 10495.227, 423.564, 52854.453 25/01/12,06:39:24,03,08,1, 11.9,1,1, -0.008, 10495.206, 423.558, 52854.533 25/01/12,06:39:24,04,08,1, 11.9,1,1, -0.008, 10495.212, 423.572, 52854.503 25/01/12,06:39:24,05,08,1, 11.9,1,1, -0.008, 10495.215, 423.564, 52854.479 25/01/12,06:39:24,06,08,1, 11.9,1,1, -0.008, 10495.223, 423.588, 52854.476 25/01/12,06:39:24,07,08,1, 11.9,1,1, -0.008, 10495.211, 423.596, 52854.455 25/01/12,06:39:24,08,08,1, 11.9,1,1, -0.008, 10495.232, 423.580, 52854.487 25/01/12,06:39:24,09,08,1, 11.9,1,1, -0.008, 10495.203, 423.611, 52854.463 25/01/12,06:39:24,10,08,1, 11.9,1,1, -0.008, 10495.243, 423.604, 52854.487 25/01/12,06:39:24,11,08,1, 11.9,1,1, -0.008, 10495.230, 423.624, 52854.493 25/01/12,06:39:24,12,08,1, 11.9,1,1, -0.008, 10495.233, 423.610, 52854.464 25/01/12,06:39:24,13,08,1, 11.9,1,1, -0.008, 10495.233, 423.638, 52854.459 25/01/12,06:39:24,14,08,1, 11.9,1,1, -0.008, 10495.249, 423.623, 52854.475 25/01/12,06:39:24,15,08,1, 11.9,1,1, -0.008, 10495.266, 423.638, 52854.427 25/01/12,06:39:24,16,08,1, 11.9,1,1, -0.008, 10495.245, 423.626, 52854.497 25/01/12,06:39:24,17,08,1, 11.9,1,1, -0.008, 10495.260, 423.622, 52854.521 25/01/12,06:39:24,18,08,1, 11.9,1,1, -0.008, 10495.254, 423.648, 52854.506 25/01/12,06:39:24,19,08,1, 11.9,1,1, -0.008, 10495.240, 423.656, 52854.496 25/01/12,06:39:25,00,10,1, 11.8,1,1, -0.007, 10495.234, 423.656, 52854.496 25/01/12,06:39:25,01,10,1, 11.8,1,1, -0.007, 10495.248, 423.661, 52854.488 25/01/12,06:39:25,02,10,1, 11.8,1,1, -0.007, 10495.265, 423.645, 52854.474 25/01/12,06:39:25,03,10,1, 11.8,1,1, -0.007, 10495.280, 423.660, 52854.423 25/01/12,06:39:25,04,10,1, 11.8,1,1, -0.007, 10495.256, 423.686, 52854.520 25/01/12,06:39:25,05,10,1, 11.8,1,1, -0.007, 10495.270, 423.651, 52854.559 25/01/12,06:39:25,06,10,1, 11.8,1,1, -0.007, 10495.269, 423.685, 52854.425 25/01/12,06:39:25,07,10,1, 11.8,1,1, -0.007, 10495.280, 423.658, 52854.441 25/01/12,06:39:25,08,10,1, 11.8,1,1, -0.007, 10495.266, 423.693, 52854.452 25/01/12,06:39:25,09,10,1, 11.8,1,1, -0.007, 10495.267, 423.702, 52854.541 25/01/12,06:39:25,10,10,1, 11.8,1,1, -0.007, 10495.297, 423.711, 52854.540 25/01/12,06:39:25,11,10,1, 11.8,1,1, -0.007, 10495.274, 423.708, 52854.522 25/01/12,06:39:25,12,10,1, 11.8,1,1, -0.007, 10495.307, 423.722, 52854.497 25/01/12,06:39:25,13,10,1, 11.8,1,1, -0.007, 10495.280, 423.704, 52854.532 25/01/12,06:39:25,14,10,1, 11.8,1,1, -0.007, 10495.290, 423.732, 52854.558 25/01/12,06:39:25,15,10,1, 11.8,1,1, -0.007, 10495.285, 423.711, 52854.520 25/01/12,06:39:25,16,10,1, 11.8,1,1, -0.007, 10495.308, 423.723, 52854.494 25/01/12,06:39:25,17,10,1, 11.8,1,1, -0.007, 10495.318, 423.717, 52854.469 25/01/12,06:39:25,18,10,1, 11.8,1,1, -0.007, 10495.317, 423.749, 52854.510 25/01/12,06:39:25,19,10,1, 11.8,1,1, -0.007, 10495.323, 423.748, 52854.531 25/01/12,06:39:26,00,10,1, 11.9,1,1, -0.010, 10495.317, 423.748, 52854.531 25/01/12,06:39:26,01,10,1, 11.9,1,1, -0.010, 10495.312, 423.759, 52854.463 25/01/12,06:39:26,02,10,1, 11.9,1,1, -0.010, 10495.336, 423.765, 52854.494 25/01/12,06:39:26,03,10,1, 11.9,1,1, -0.010, 10495.315, 423.779, 52854.702 25/01/12,06:39:26,04,10,1, 11.9,1,1, -0.010, 10495.362, 423.755, 52854.476 25/01/12,06:39:26,05,10,1, 11.9,1,1, -0.010, 10495.344, 423.769, 52854.457 25/01/12,06:39:26,06,10,1, 11.9,1,1, -0.010, 10495.353, 423.778, 52854.532 25/01/12,06:39:26,07,10,1, 11.9,1,1, -0.010, 10495.334, 423.770, 52854.553 25/01/12,06:39:26,08,10,1, 11.9,1,1, -0.010, 10495.312, 423.790, 52854.507 25/01/12,06:39:26,09,10,1, 11.9,1,1, -0.010, 10495.350, 423.810, 52854.473 25/01/12,06:39:26,10,10,1, 11.9,1,1, -0.010, 10495.320, 423.791, 52854.496 25/01/12,06:39:26,11,10,1, 11.9,1,1, -0.010, 10495.333, 423.812, 52854.533 25/01/12,06:39:26,12,10,1, 11.9,1,1, -0.010, 10495.331, 423.795, 52854.538 25/01/12,06:39:26,13,10,1, 11.9,1,1, -0.010, 10495.334, 423.802, 52854.491 25/01/12,06:39:26,14,10,1, 11.9,1,1, -0.010, 10495.346, 423.805, 52854.493 25/01/12,06:39:26,15,10,1, 11.9,1,1, -0.010, 10495.354, 423.833, 52854.457 25/01/12,06:39:26,16,10,1, 11.9,1,1, -0.010, 10495.354, 423.808, 52854.485 25/01/12,06:39:26,17,10,1, 11.9,1,1, -0.010, 10495.369, 423.813, 52854.512 25/01/12,06:39:26,18,10,1, 11.9,1,1, -0.010, 10495.357, 423.818, 52854.497 25/01/12,06:39:26,19,10,1, 11.9,1,1, -0.010, 10495.390, 423.829, 52854.552 25/01/12,06:39:27,00,10,1, 11.9,1,1, -0.011, 10495.384, 423.829, 52854.552 25/01/12,06:39:27,01,10,1, 11.9,1,1, -0.011, 10495.352, 423.848, 52854.539 25/01/12,06:39:27,02,10,1, 11.9,1,1, -0.011, 10495.366, 423.846, 52854.500 25/01/12,06:39:27,03,10,1, 11.9,1,1, -0.011, 10495.368, 423.854, 52854.498 25/01/12,06:39:27,04,10,1, 11.9,1,1, -0.011, 10495.359, 423.856, 52854.537 25/01/12,06:39:27,05,10,1, 11.9,1,1, -0.011, 10495.353, 423.879, 52854.472 25/01/12,06:39:27,06,10,1, 11.9,1,1, -0.011, 10495.376, 423.874, 52854.531 25/01/12,06:39:27,07,10,1, 11.9,1,1, -0.011, 10495.390, 423.888, 52854.505 25/01/12,06:39:27,08,10,1, 11.9,1,1, -0.011, 10495.372, 423.896, 52854.496 25/01/12,06:39:27,09,10,1, 11.9,1,1, -0.011, 10495.374, 423.885, 52854.481 25/01/12,06:39:27,10,10,1, 11.9,1,1, -0.011, 10495.401, 423.910, 52854.481 25/01/12,06:39:27,11,10,1, 11.9,1,1, -0.011, 10495.406, 423.901, 52854.501 25/01/12,06:39:27,12,10,1, 11.9,1,1, -0.011, 10495.424, 423.922, 52854.557 25/01/12,06:39:27,13,10,1, 11.9,1,1, -0.011, 10495.398, 423.941, 52854.555 25/01/12,06:39:27,14,10,1, 11.9,1,1, -0.011, 10495.411, 423.930, 52854.590 25/01/12,06:39:27,15,10,1, 11.9,1,1, -0.011, 10495.406, 423.902, 52854.527 25/01/12,06:39:27,16,10,1, 11.9,1,1, -0.011, 10495.415, 423.922, 52854.502 25/01/12,06:39:27,17,10,1, 11.9,1,1, -0.011, 10495.441, 423.923, 52854.523 25/01/12,06:39:27,18,10,1, 11.9,1,1, -0.011, 10495.420, 423.946, 52854.561 25/01/12,06:39:27,19,10,1, 11.9,1,1, -0.011, 10495.426, 423.926, 52854.517 25/01/12,06:39:28,00,10,1, 12.0,1,1, -0.011, 10495.425, 423.926, 52854.517 25/01/12,06:39:28,01,10,1, 12.0,1,1, -0.011, 10495.422, 423.945, 52854.501 25/01/12,06:39:28,02,10,1, 12.0,1,1, -0.011, 10495.423, 423.930, 52854.522 25/01/12,06:39:28,03,10,1, 12.0,1,1, -0.011, 10495.434, 423.968, 52854.481 25/01/12,06:39:28,04,10,1, 12.0,1,1, -0.011, 10495.432, 423.965, 52854.469 25/01/12,06:39:28,05,10,1, 12.0,1,1, -0.011, 10495.441, 423.972, 52854.512 25/01/12,06:39:28,06,10,1, 12.0,1,1, -0.011, 10495.439, 423.988, 52854.602 25/01/12,06:39:28,07,10,1, 12.0,1,1, -0.011, 10495.449, 423.999, 52854.598 25/01/12,06:39:28,08,10,1, 12.0,1,1, -0.011, 10495.466, 423.991, 52854.528 25/01/12,06:39:28,09,10,1, 12.0,1,1, -0.011, 10495.461, 423.986, 52854.550 25/01/12,06:39:28,10,10,1, 12.0,1,1, -0.011, 10495.436, 423.986, 52854.571 25/01/12,06:39:28,11,10,1, 12.0,1,1, -0.011, 10495.466, 424.002, 52854.548 25/01/12,06:39:28,12,10,1, 12.0,1,1, -0.011, 10495.472, 424.014, 52854.535 25/01/12,06:39:28,13,10,1, 12.0,1,1, -0.011, 10495.486, 424.007, 52854.528 25/01/12,06:39:28,14,10,1, 12.0,1,1, -0.011, 10495.474, 423.987, 52854.570 25/01/12,06:39:28,15,10,1, 12.0,1,1, -0.011, 10495.474, 424.047, 52854.540 25/01/12,06:39:28,16,10,1, 12.0,1,1, -0.011, 10495.475, 424.014, 52854.546 25/01/12,06:39:28,17,10,1, 12.0,1,1, -0.011, 10495.530, 424.028, 52854.611 25/01/12,06:39:28,18,10,1, 12.0,1,1, -0.011, 10495.476, 424.036, 52854.518 25/01/12,06:39:28,19,10,1, 12.0,1,1, -0.011, 10495.484, 424.047, 52854.627 25/01/12,06:39:29,00,10,1, 11.9,1,1, -0.007, 10495.484, 424.047, 52854.627 25/01/12,06:39:29,01,10,1, 11.9,1,1, -0.007, 10495.485, 424.067, 52854.573 25/01/12,06:39:29,02,10,1, 11.9,1,1, -0.007, 10495.481, 424.043, 52854.563 25/01/12,06:39:29,03,10,1, 11.9,1,1, -0.007, 10495.487, 424.036, 52854.539 25/01/12,06:39:29,04,10,1, 11.9,1,1, -0.007, 10495.499, 424.062, 52854.545 25/01/12,06:39:29,05,10,1, 11.9,1,1, -0.007, 10495.499, 424.065, 52854.496 25/01/12,06:39:29,06,10,1, 11.9,1,1, -0.007, 10495.510, 424.069, 52854.508 25/01/12,06:39:29,07,10,1, 11.9,1,1, -0.007, 10495.518, 424.087, 52854.496 25/01/12,06:39:29,08,10,1, 11.9,1,1, -0.007, 10495.500, 424.081, 52854.543 25/01/12,06:39:29,09,10,1, 11.9,1,1, -0.007, 10495.530, 424.087, 52854.546 25/01/12,06:39:29,10,10,1, 11.9,1,1, -0.007, 10495.523, 424.086, 52854.502 25/01/12,06:39:29,11,10,1, 11.9,1,1, -0.007, 10495.528, 424.092, 52854.469 25/01/12,06:39:29,12,10,1, 11.9,1,1, -0.007, 10495.525, 424.088, 52854.535 25/01/12,06:39:29,13,10,1, 11.9,1,1, -0.007, 10495.539, 424.087, 52854.588 25/01/12,06:39:29,14,10,1, 11.9,1,1, -0.007, 10495.525, 424.094, 52854.594 25/01/12,06:39:29,15,10,1, 11.9,1,1, -0.007, 10495.570, 424.074, 52854.531 25/01/12,06:39:29,16,10,1, 11.9,1,1, -0.007, 10495.553, 424.098, 52854.508 25/01/12,06:39:29,17,10,1, 11.9,1,1, -0.007, 10495.548, 424.109, 52854.599 25/01/12,06:39:29,18,10,1, 11.9,1,1, -0.007, 10495.548, 424.120, 52854.495 25/01/12,06:39:29,19,10,1, 11.9,1,1, -0.007, 10495.548, 424.116, 52854.535 25/01/12,06:39:30,00,10,1, 11.9,1,1, -0.007, 10495.542, 424.116, 52854.535 25/01/12,06:39:30,01,10,1, 11.9,1,1, -0.007, 10495.538, 424.125, 52854.596 25/01/12,06:39:30,02,10,1, 11.9,1,1, -0.007, 10495.541, 424.153, 52854.559 25/01/12,06:39:30,03,10,1, 11.9,1,1, -0.007, 10495.554, 424.152, 52854.549 25/01/12,06:39:30,04,10,1, 11.9,1,1, -0.007, 10495.534, 424.154, 52854.529 25/01/12,06:39:30,05,10,1, 11.9,1,1, -0.007, 10495.573, 424.153, 52854.554 25/01/12,06:39:30,06,10,1, 11.9,1,1, -0.007, 10495.564, 424.144, 52854.496 25/01/12,06:39:30,07,10,1, 11.9,1,1, -0.007, 10495.568, 424.173, 52854.594 25/01/12,06:39:30,08,10,1, 11.9,1,1, -0.007, 10495.568, 424.163, 52854.553 25/01/12,06:39:30,09,10,1, 11.9,1,1, -0.007, 10495.571, 424.166, 52854.563 25/01/12,06:39:30,10,10,1, 11.9,1,1, -0.007, 10495.569, 424.153, 52854.519 25/01/12,06:39:30,11,10,1, 11.9,1,1, -0.007, 10495.583, 424.178, 52854.511 25/01/12,06:39:30,12,10,1, 11.9,1,1, -0.007, 10495.563, 424.160, 52854.520 25/01/12,06:39:30,13,10,1, 11.9,1,1, -0.007, 10495.608, 424.177, 52854.475 25/01/12,06:39:30,14,10,1, 11.9,1,1, -0.007, 10495.589, 424.203, 52854.538 25/01/12,06:39:30,15,10,1, 11.9,1,1, -0.007, 10495.571, 424.200, 52854.511 25/01/12,06:39:30,16,10,1, 11.9,1,1, -0.007, 10495.600, 424.185, 52854.506 25/01/12,06:39:30,17,10,1, 11.9,1,1, -0.007, 10495.575, 424.205, 52854.551 25/01/12,06:39:30,18,10,1, 11.9,1,1, -0.007, 10495.580, 424.227, 52854.500 25/01/12,06:39:30,19,10,1, 11.9,1,1, -0.007, 10495.590, 424.225, 52854.550 25/01/12,06:39:31,00,10,1, 11.9,1,1, -0.006, 10495.584, 424.225, 52854.550 25/01/12,06:39:31,01,10,1, 11.9,1,1, -0.006, 10495.603, 424.230, 52854.573 25/01/12,06:39:31,02,10,1, 11.9,1,1, -0.006, 10495.609, 424.218, 52854.563 25/01/12,06:39:31,03,10,1, 11.9,1,1, -0.006, 10495.599, 424.209, 52854.590 25/01/12,06:39:31,04,10,1, 11.9,1,1, -0.006, 10495.625, 424.211, 52854.560 25/01/12,06:39:31,05,10,1, 11.9,1,1, -0.006, 10495.618, 424.199, 52854.505 25/01/12,06:39:31,06,10,1, 11.9,1,1, -0.006, 10495.629, 424.201, 52854.534 25/01/12,06:39:31,07,10,1, 11.9,1,1, -0.006, 10495.605, 424.218, 52854.683 25/01/12,06:39:31,08,10,1, 11.9,1,1, -0.006, 10495.630, 424.230, 52854.541 25/01/12,06:39:31,09,10,1, 11.9,1,1, -0.006, 10495.608, 424.237, 52854.648 25/01/12,06:39:31,10,10,1, 11.9,1,1, -0.006, 10495.659, 424.219, 52854.454 25/01/12,06:39:31,11,10,1, 11.9,1,1, -0.006, 10495.626, 424.225, 52854.485 25/01/12,06:39:31,12,10,1, 11.9,1,1, -0.006, 10495.637, 424.226, 52854.511 25/01/12,06:39:31,13,10,1, 11.9,1,1, -0.006, 10495.639, 424.223, 52854.508 25/01/12,06:39:31,14,10,1, 11.9,1,1, -0.006, 10495.604, 424.229, 52854.507 25/01/12,06:39:31,15,10,1, 11.9,1,1, -0.006, 10495.629, 424.265, 52854.565 25/01/12,06:39:31,16,10,1, 11.9,1,1, -0.006, 10495.637, 424.252, 52854.570 25/01/12,06:39:31,17,10,1, 11.9,1,1, -0.006, 10495.629, 424.261, 52854.566 25/01/12,06:39:31,18,10,1, 11.9,1,1, -0.006, 10495.646, 424.251, 52854.518 25/01/12,06:39:31,19,10,1, 11.9,1,1, -0.006, 10495.643, 424.287, 52854.505 25/01/12,06:39:32,00,10,1, 11.8,1,1, -0.009, 10495.642, 424.287, 52854.505 25/01/12,06:39:32,01,10,1, 11.8,1,1, -0.009, 10495.643, 424.258, 52854.533 25/01/12,06:39:32,02,10,1, 11.8,1,1, -0.009, 10495.634, 424.300, 52854.520 25/01/12,06:39:32,03,10,1, 11.8,1,1, -0.009, 10495.654, 424.271, 52854.521 25/01/12,06:39:32,04,10,1, 11.8,1,1, -0.009, 10495.657, 424.298, 52854.561 25/01/12,06:39:32,05,10,1, 11.8,1,1, -0.009, 10495.650, 424.309, 52854.570 25/01/12,06:39:32,06,10,1, 11.8,1,1, -0.009, 10495.670, 424.280, 52854.475 25/01/12,06:39:32,07,10,1, 11.8,1,1, -0.009, 10495.679, 424.280, 52854.464 25/01/12,06:39:32,08,10,1, 11.8,1,1, -0.009, 10495.657, 424.289, 52854.514 25/01/12,06:39:32,09,10,1, 11.8,1,1, -0.009, 10495.668, 424.293, 52854.605 25/01/12,06:39:32,10,10,1, 11.8,1,1, -0.009, 10495.666, 424.283, 52854.519 25/01/12,06:39:32,11,10,1, 11.8,1,1, -0.009, 10495.678, 424.292, 52854.565 25/01/12,06:39:32,12,10,1, 11.8,1,1, -0.009, 10495.682, 424.302, 52854.530 25/01/12,06:39:32,13,10,1, 11.8,1,1, -0.009, 10495.673, 424.289, 52854.578 25/01/12,06:39:32,14,10,1, 11.8,1,1, -0.009, 10495.682, 424.289, 52854.517 25/01/12,06:39:32,15,10,1, 11.8,1,1, -0.009, 10495.677, 424.296, 52854.511 25/01/12,06:39:32,16,10,1, 11.8,1,1, -0.009, 10495.688, 424.286, 52854.498 25/01/12,06:39:32,17,10,1, 11.8,1,1, -0.009, 10495.708, 424.312, 52854.520 25/01/12,06:39:32,18,10,1, 11.8,1,1, -0.009, 10495.703, 424.315, 52854.524 25/01/12,06:39:32,19,10,1, 11.8,1,1, -0.009, 10495.697, 424.323, 52854.521 25/01/12,06:39:33,00,10,1, 11.9,1,1, -0.008, 10495.692, 424.323, 52854.521 25/01/12,06:39:33,01,10,1, 11.9,1,1, -0.008, 10495.697, 424.322, 52854.522 25/01/12,06:39:33,02,10,1, 11.9,1,1, -0.008, 10495.699, 424.322, 52854.522 25/01/12,06:39:33,03,10,1, 11.9,1,1, -0.008, 10495.712, 424.331, 52854.565 25/01/12,06:39:33,04,10,1, 11.9,1,1, -0.008, 10495.699, 424.327, 52854.523 25/01/12,06:39:33,05,10,1, 11.9,1,1, -0.008, 10495.710, 424.322, 52854.520 25/01/12,06:39:33,06,10,1, 11.9,1,1, -0.008, 10495.709, 424.326, 52854.534 25/01/12,06:39:33,07,10,1, 11.9,1,1, -0.008, 10495.696, 424.335, 52854.575 25/01/12,06:39:33,08,10,1, 11.9,1,1, -0.008, 10495.690, 424.333, 52854.539 25/01/12,06:39:33,09,10,1, 11.9,1,1, -0.008, 10495.715, 424.331, 52854.521 25/01/12,06:39:33,10,10,1, 11.9,1,1, -0.008, 10495.702, 424.347, 52854.497 25/01/12,06:39:33,11,10,1, 11.9,1,1, -0.008, 10495.737, 424.336, 52854.514 25/01/12,06:39:33,12,10,1, 11.9,1,1, -0.008, 10495.729, 424.344, 52854.488 25/01/12,06:39:33,13,10,1, 11.9,1,1, -0.008, 10495.746, 424.321, 52854.500 25/01/12,06:39:33,14,10,1, 11.9,1,1, -0.008, 10495.742, 424.366, 52854.500 25/01/12,06:39:33,15,10,1, 11.9,1,1, -0.008, 10495.727, 424.339, 52854.573 25/01/12,06:39:33,16,10,1, 11.9,1,1, -0.008, 10495.765, 424.358, 52854.576 25/01/12,06:39:33,17,10,1, 11.9,1,1, -0.008, 10495.756, 424.373, 52854.569 25/01/12,06:39:33,18,10,1, 11.9,1,1, -0.008, 10495.745, 424.356, 52854.543 25/01/12,06:39:33,19,10,1, 11.9,1,1, -0.008, 10495.730, 424.356, 52854.579 25/01/12,06:39:34,00,10,1, 11.9,1,1, -0.012, 10495.726, 424.356, 52854.579 25/01/12,06:39:34,01,10,1, 11.9,1,1, -0.012, 10495.737, 424.375, 52854.535 25/01/12,06:39:34,02,10,1, 11.9,1,1, -0.012, 10495.744, 424.389, 52854.485 25/01/12,06:39:34,03,10,1, 11.9,1,1, -0.012, 10495.773, 424.375, 52854.504 25/01/12,06:39:34,04,10,1, 11.9,1,1, -0.012, 10495.740, 424.372, 52854.542 25/01/12,06:39:34,05,10,1, 11.9,1,1, -0.012, 10495.755, 424.374, 52854.548 25/01/12,06:39:34,06,10,1, 11.9,1,1, -0.012, 10495.765, 424.372, 52854.491 25/01/12,06:39:34,07,10,1, 11.9,1,1, -0.012, 10495.766, 424.358, 52854.537 25/01/12,06:39:34,08,10,1, 11.9,1,1, -0.012, 10495.765, 424.375, 52854.550 25/01/12,06:39:34,09,10,1, 11.9,1,1, -0.012, 10495.755, 424.367, 52854.499 25/01/12,06:39:34,10,10,1, 11.9,1,1, -0.012, 10495.737, 424.403, 52854.573 25/01/12,06:39:34,11,10,1, 11.9,1,1, -0.012, 10495.773, 424.364, 52854.544 25/01/12,06:39:34,12,10,1, 11.9,1,1, -0.012, 10495.768, 424.404, 52854.510 25/01/12,06:39:34,13,10,1, 11.9,1,1, -0.012, 10495.781, 424.371, 52854.488 25/01/12,06:39:34,14,10,1, 11.9,1,1, -0.012, 10495.782, 424.384, 52854.498 25/01/12,06:39:34,15,10,1, 11.9,1,1, -0.012, 10495.794, 424.393, 52854.497 25/01/12,06:39:34,16,10,1, 11.9,1,1, -0.012, 10495.807, 424.407, 52854.479 25/01/12,06:39:34,17,10,1, 11.9,1,1, -0.012, 10495.789, 424.403, 52854.518 25/01/12,06:39:34,18,10,1, 11.9,1,1, -0.012, 10495.803, 424.401, 52854.489 25/01/12,06:39:34,19,10,1, 11.9,1,1, -0.012, 10495.808, 424.397, 52854.488 25/01/12,06:39:35,00,10,1, 11.9,1,1, -0.009, 10495.801, 424.397, 52854.488 25/01/12,06:39:35,01,10,1, 11.9,1,1, -0.009, 10495.792, 424.411, 52854.492 25/01/12,06:39:35,02,10,1, 11.9,1,1, -0.009, 10495.811, 424.420, 52854.524 25/01/12,06:39:35,03,10,1, 11.9,1,1, -0.009, 10495.822, 424.424, 52854.569 25/01/12,06:39:35,04,10,1, 11.9,1,1, -0.009, 10495.811, 424.440, 52854.553 25/01/12,06:39:35,05,10,1, 11.9,1,1, -0.009, 10495.818, 424.435, 52854.543 25/01/12,06:39:35,06,10,1, 11.9,1,1, -0.009, 10495.827, 424.426, 52854.564 25/01/12,06:39:35,07,10,1, 11.9,1,1, -0.009, 10495.811, 424.437, 52854.509 25/01/12,06:39:35,08,10,1, 11.9,1,1, -0.009, 10495.843, 424.419, 52854.484 25/01/12,06:39:35,09,10,1, 11.9,1,1, -0.009, 10495.842, 424.457, 52854.514 25/01/12,06:39:35,10,10,1, 11.9,1,1, -0.009, 10495.841, 424.425, 52854.519 25/01/12,06:39:35,11,10,1, 11.9,1,1, -0.009, 10495.846, 424.420, 52854.564 25/01/12,06:39:35,12,10,1, 11.9,1,1, -0.009, 10495.832, 424.432, 52854.476 25/01/12,06:39:35,13,10,1, 11.9,1,1, -0.009, 10495.855, 424.455, 52854.507 25/01/12,06:39:35,14,10,1, 11.9,1,1, -0.009, 10495.843, 424.440, 52854.438 25/01/12,06:39:35,15,10,1, 11.9,1,1, -0.009, 10495.858, 424.462, 52854.508 25/01/12,06:39:35,16,10,1, 11.9,1,1, -0.009, 10495.839, 424.445, 52854.585 25/01/12,06:39:35,17,10,1, 11.9,1,1, -0.009, 10495.864, 424.454, 52854.524 25/01/12,06:39:35,18,10,1, 11.9,1,1, -0.009, 10495.857, 424.440, 52854.611 25/01/12,06:39:35,19,10,1, 11.9,1,1, -0.009, 10495.881, 424.437, 52854.529 25/01/12,06:39:36,00,10,1, 11.9,1,1, -0.007, 10495.876, 424.437, 52854.529 25/01/12,06:39:36,01,10,1, 11.9,1,1, -0.007, 10495.866, 424.447, 52854.474 25/01/12,06:39:36,02,10,1, 11.9,1,1, -0.007, 10495.837, 424.459, 52854.463 25/01/12,06:39:36,03,10,1, 11.9,1,1, -0.007, 10495.873, 424.443, 52854.488 25/01/12,06:39:36,04,10,1, 11.9,1,1, -0.007, 10495.901, 424.443, 52854.530 25/01/12,06:39:36,05,10,1, 11.9,1,1, -0.007, 10495.886, 424.457, 52854.508 25/01/12,06:39:36,06,10,1, 11.9,1,1, -0.007, 10495.897, 424.421, 52854.421 25/01/12,06:39:36,07,10,1, 11.9,1,1, -0.007, 10495.912, 424.445, 52854.458 25/01/12,06:39:36,08,10,1, 11.9,1,1, -0.007, 10495.888, 424.431, 52854.519 25/01/12,06:39:36,09,10,1, 11.9,1,1, -0.007, 10495.894, 424.429, 52854.505 25/01/12,06:39:36,10,10,1, 11.9,1,1, -0.007, 10495.903, 424.436, 52854.538 25/01/12,06:39:36,11,10,1, 11.9,1,1, -0.007, 10495.924, 424.434, 52854.530 25/01/12,06:39:36,12,10,1, 11.9,1,1, -0.007, 10495.929, 424.459, 52854.579 25/01/12,06:39:36,13,10,1, 11.9,1,1, -0.007, 10495.920, 424.443, 52854.518 25/01/12,06:39:36,14,10,1, 11.9,1,1, -0.007, 10495.898, 424.463, 52854.509 25/01/12,06:39:36,15,10,1, 11.9,1,1, -0.007, 10495.919, 424.492, 52854.508 25/01/12,06:39:36,16,10,1, 11.9,1,1, -0.007, 10495.929, 424.459, 52854.520 25/01/12,06:39:36,17,10,1, 11.9,1,1, -0.007, 10495.933, 424.470, 52854.548 25/01/12,06:39:36,18,10,1, 11.9,1,1, -0.007, 10495.936, 424.467, 52854.538 25/01/12,06:39:36,19,10,1, 11.9,1,1, -0.007, 10495.942, 424.482, 52854.481 25/01/12,06:39:37,00,10,1, 11.9,1,1, -0.007, 10495.934, 424.482, 52854.481 25/01/12,06:39:37,01,10,1, 11.9,1,1, -0.007, 10495.942, 424.476, 52854.525 25/01/12,06:39:37,02,10,1, 11.9,1,1, -0.007, 10495.947, 424.511, 52854.543 25/01/12,06:39:37,03,10,1, 11.9,1,1, -0.007, 10495.959, 424.489, 52854.522 25/01/12,06:39:37,04,10,1, 11.9,1,1, -0.007, 10495.963, 424.506, 52854.533 25/01/12,06:39:37,05,10,1, 11.9,1,1, -0.007, 10495.951, 424.481, 52854.572 25/01/12,06:39:37,06,10,1, 11.9,1,1, -0.007, 10495.953, 424.498, 52854.565 25/01/12,06:39:37,07,10,1, 11.9,1,1, -0.007, 10495.968, 424.513, 52854.527 25/01/12,06:39:37,08,10,1, 11.9,1,1, -0.007, 10495.949, 424.503, 52854.468 25/01/12,06:39:37,09,10,1, 11.9,1,1, -0.007, 10495.963, 424.480, 52854.459 25/01/12,06:39:37,10,10,1, 11.9,1,1, -0.007, 10495.965, 424.523, 52854.477 25/01/12,06:39:37,11,10,1, 11.9,1,1, -0.007, 10495.965, 424.509, 52854.465 25/01/12,06:39:37,12,10,1, 11.9,1,1, -0.007, 10495.948, 424.508, 52854.492 25/01/12,06:39:37,13,10,1, 11.9,1,1, -0.007, 10495.950, 424.519, 52854.500 25/01/12,06:39:37,14,10,1, 11.9,1,1, -0.007, 10495.955, 424.502, 52854.491 25/01/12,06:39:37,15,10,1, 11.9,1,1, -0.007, 10495.973, 424.538, 52854.479 25/01/12,06:39:37,16,10,1, 11.9,1,1, -0.007, 10495.947, 424.528, 52854.385 25/01/12,06:39:37,17,10,1, 11.9,1,1, -0.007, 10496.009, 424.531, 52854.456 25/01/12,06:39:37,18,10,1, 11.9,1,1, -0.007, 10495.980, 424.524, 52854.479 25/01/12,06:39:37,19,10,1, 11.9,1,1, -0.007, 10496.007, 424.519, 52854.517 25/01/12,06:39:38,00,10,1, 11.9,1,1, -0.008, 10496.001, 424.519, 52854.517 25/01/12,06:39:38,01,10,1, 11.9,1,1, -0.008, 10495.988, 424.531, 52854.453 25/01/12,06:39:38,02,10,1, 11.9,1,1, -0.008, 10496.018, 424.537, 52854.438 25/01/12,06:39:38,03,10,1, 11.9,1,1, -0.008, 10496.011, 424.525, 52854.477 25/01/12,06:39:38,04,10,1, 11.9,1,1, -0.008, 10496.007, 424.544, 52854.464 25/01/12,06:39:38,05,10,1, 11.9,1,1, -0.008, 10496.022, 424.527, 52854.478 25/01/12,06:39:38,06,10,1, 11.9,1,1, -0.008, 10496.005, 424.536, 52854.518 25/01/12,06:39:38,07,10,1, 11.9,1,1, -0.008, 10496.032, 424.547, 52854.529 25/01/12,06:39:38,08,10,1, 11.9,1,1, -0.008, 10496.008, 424.540, 52854.521 25/01/12,06:39:38,09,10,1, 11.9,1,1, -0.008, 10496.042, 424.525, 52854.495 25/01/12,06:39:38,10,10,1, 11.9,1,1, -0.008, 10496.013, 424.535, 52854.451 25/01/12,06:39:38,11,10,1, 11.9,1,1, -0.008, 10496.038, 424.530, 52854.529 25/01/12,06:39:38,12,10,1, 11.9,1,1, -0.008, 10496.027, 424.543, 52854.548 25/01/12,06:39:38,13,10,1, 11.9,1,1, -0.008, 10496.000, 424.552, 52854.513 25/01/12,06:39:38,14,10,1, 11.9,1,1, -0.008, 10496.054, 424.567, 52854.484 25/01/12,06:39:38,15,10,1, 11.9,1,1, -0.008, 10496.015, 424.585, 52854.454 25/01/12,06:39:38,16,10,1, 11.9,1,1, -0.008, 10496.038, 424.560, 52854.480 25/01/12,06:39:38,17,10,1, 11.9,1,1, -0.008, 10496.046, 424.576, 52854.487 25/01/12,06:39:38,18,10,1, 11.9,1,1, -0.008, 10496.046, 424.573, 52854.466 25/01/12,06:39:38,19,10,1, 11.9,1,1, -0.008, 10496.055, 424.575, 52854.499 25/01/12,06:39:39,00,10,1, 11.9,1,1, -0.007, 10496.051, 424.575, 52854.499 25/01/12,06:39:39,01,10,1, 11.9,1,1, -0.007, 10496.051, 424.600, 52854.545 25/01/12,06:39:39,02,10,1, 11.9,1,1, -0.007, 10496.045, 424.591, 52854.522 25/01/12,06:39:39,03,10,1, 11.9,1,1, -0.007, 10496.069, 424.592, 52854.523 25/01/12,06:39:39,04,10,1, 11.9,1,1, -0.007, 10496.070, 424.570, 52854.482 25/01/12,06:39:39,05,10,1, 11.9,1,1, -0.007, 10496.094, 424.574, 52854.517 25/01/12,06:39:39,06,10,1, 11.9,1,1, -0.007, 10496.061, 424.584, 52854.498 25/01/12,06:39:39,07,10,1, 11.9,1,1, -0.007, 10496.081, 424.595, 52854.502 25/01/12,06:39:39,08,10,1, 11.9,1,1, -0.007, 10496.086, 424.598, 52854.446 25/01/12,06:39:39,09,10,1, 11.9,1,1, -0.007, 10496.137, 424.575, 52854.163 25/01/12,06:39:39,10,10,1, 11.9,1,1, -0.007, 10496.107, 424.597, 52854.540 25/01/12,06:39:39,11,10,1, 11.9,1,1, -0.007, 10496.081, 424.605, 52854.510 25/01/12,06:39:39,12,10,1, 11.9,1,1, -0.007, 10496.112, 424.601, 52854.522 25/01/12,06:39:39,13,10,1, 11.9,1,1, -0.007, 10496.083, 424.605, 52854.538 25/01/12,06:39:39,14,10,1, 11.9,1,1, -0.007, 10496.101, 424.619, 52854.505 25/01/12,06:39:39,15,10,1, 11.9,1,1, -0.007, 10496.113, 424.620, 52854.512 25/01/12,06:39:39,16,10,1, 11.9,1,1, -0.007, 10496.114, 424.625, 52854.471 25/01/12,06:39:39,17,10,1, 11.9,1,1, -0.007, 10496.145, 424.613, 52854.493 25/01/12,06:39:39,18,10,1, 11.9,1,1, -0.007, 10496.129, 424.605, 52854.524 25/01/12,06:39:39,19,10,1, 11.9,1,1, -0.007, 10496.131, 424.620, 52854.524 25/01/12,06:39:40,00,10,1, 11.9,1,1, -0.008, 10496.126, 424.620, 52854.524 25/01/12,06:39:40,01,10,1, 11.9,1,1, -0.008, 10496.135, 424.613, 52854.511 25/01/12,06:39:40,02,10,1, 11.9,1,1, -0.008, 10496.165, 424.631, 52854.482 25/01/12,06:39:40,03,10,1, 11.9,1,1, -0.008, 10496.177, 424.614, 52854.460 25/01/12,06:39:40,04,10,1, 11.9,1,1, -0.008, 10496.160, 424.621, 52854.442 25/01/12,06:39:40,05,10,1, 11.9,1,1, -0.008, 10496.183, 424.611, 52854.404 25/01/12,06:39:40,06,10,1, 11.9,1,1, -0.008, 10496.198, 424.624, 52854.443 25/01/12,06:39:40,07,10,1, 11.9,1,1, -0.008, 10496.156, 424.641, 52854.457 25/01/12,06:39:40,08,10,1, 11.9,1,1, -0.008, 10496.190, 424.650, 52854.467 25/01/12,06:39:40,09,10,1, 11.9,1,1, -0.008, 10496.198, 424.644, 52854.466 25/01/12,06:39:40,10,10,1, 11.9,1,1, -0.008, 10496.157, 424.623, 52854.473 25/01/12,06:39:40,11,10,1, 11.9,1,1, -0.008, 10496.193, 424.651, 52854.489 25/01/12,06:39:40,12,10,1, 11.9,1,1, -0.008, 10496.208, 424.659, 52854.496 25/01/12,06:39:40,13,10,1, 11.9,1,1, -0.008, 10496.184, 424.667, 52854.520 25/01/12,06:39:40,14,10,1, 11.9,1,1, -0.008, 10496.199, 424.676, 52854.513 25/01/12,06:39:40,15,10,1, 11.9,1,1, -0.008, 10496.190, 424.662, 52854.471 25/01/12,06:39:40,16,10,1, 11.9,1,1, -0.008, 10496.210, 424.663, 52854.462 25/01/12,06:39:40,17,10,1, 11.9,1,1, -0.008, 10496.227, 424.675, 52854.455 25/01/12,06:39:40,18,10,1, 11.9,1,1, -0.008, 10496.241, 424.661, 52854.410 25/01/12,06:39:40,19,10,1, 11.9,1,1, -0.008, 10496.226, 424.670, 52854.443 25/01/12,06:39:41,00,10,1, 12.0,1,1, -0.009, 10496.218, 424.670, 52854.443 25/01/12,06:39:41,01,10,1, 12.0,1,1, -0.009, 10496.243, 424.670, 52854.505 25/01/12,06:39:41,02,10,1, 12.0,1,1, -0.009, 10496.255, 424.710, 52854.477 25/01/12,06:39:41,03,10,1, 12.0,1,1, -0.009, 10496.254, 424.686, 52854.482 25/01/12,06:39:41,04,10,1, 12.0,1,1, -0.009, 10496.266, 424.694, 52854.446 25/01/12,06:39:41,05,10,1, 12.0,1,1, -0.009, 10496.271, 424.687, 52854.491 25/01/12,06:39:41,06,10,1, 12.0,1,1, -0.009, 10496.263, 424.690, 52854.533 25/01/12,06:39:41,07,10,1, 12.0,1,1, -0.009, 10496.260, 424.718, 52854.534 25/01/12,06:39:41,08,10,1, 12.0,1,1, -0.009, 10496.281, 424.692, 52854.503 25/01/12,06:39:41,09,10,1, 12.0,1,1, -0.009, 10496.298, 424.708, 52854.492 25/01/12,06:39:41,10,10,1, 12.0,1,1, -0.009, 10496.288, 424.712, 52854.484 25/01/12,06:39:41,11,10,1, 12.0,1,1, -0.009, 10496.269, 424.693, 52854.439 25/01/12,06:39:41,12,10,1, 12.0,1,1, -0.009, 10496.297, 424.723, 52854.421 25/01/12,06:39:41,13,10,1, 12.0,1,1, -0.009, 10496.300, 424.717, 52854.468 25/01/12,06:39:41,14,10,1, 12.0,1,1, -0.009, 10496.302, 424.720, 52854.517 25/01/12,06:39:41,15,10,1, 12.0,1,1, -0.009, 10496.298, 424.715, 52854.492 25/01/12,06:39:41,16,10,1, 12.0,1,1, -0.009, 10496.308, 424.728, 52854.498 25/01/12,06:39:41,17,10,1, 12.0,1,1, -0.009, 10496.318, 424.724, 52854.511 25/01/12,06:39:41,18,10,1, 12.0,1,1, -0.009, 10496.323, 424.729, 52854.500 25/01/12,06:39:41,19,10,1, 12.0,1,1, -0.009, 10496.290, 424.757, 52854.510 25/01/12,06:39:42,00,10,1, 11.9,1,1, -0.007, 10496.285, 424.757, 52854.510 25/01/12,06:39:42,01,10,1, 11.9,1,1, -0.007, 10496.337, 424.737, 52854.347 25/01/12,06:39:42,02,10,1, 11.9,1,1, -0.007, 10496.289, 424.747, 52854.593 25/01/12,06:39:42,03,10,1, 11.9,1,1, -0.007, 10496.308, 424.738, 52854.540 25/01/12,06:39:42,04,10,1, 11.9,1,1, -0.007, 10496.345, 424.744, 52854.447 25/01/12,06:39:42,05,10,1, 11.9,1,1, -0.007, 10496.330, 424.743, 52854.425 25/01/12,06:39:42,06,10,1, 11.9,1,1, -0.007, 10496.356, 424.765, 52854.472 25/01/12,06:39:42,07,10,1, 11.9,1,1, -0.007, 10496.341, 424.751, 52854.491 25/01/12,06:39:42,08,10,1, 11.9,1,1, -0.007, 10496.351, 424.761, 52854.477 25/01/12,06:39:42,09,10,1, 11.9,1,1, -0.007, 10496.332, 424.734, 52854.494 25/01/12,06:39:42,10,10,1, 11.9,1,1, -0.007, 10496.352, 424.746, 52854.505 25/01/12,06:39:42,11,10,1, 11.9,1,1, -0.007, 10496.367, 424.745, 52854.505 25/01/12,06:39:42,12,10,1, 11.9,1,1, -0.007, 10496.354, 424.759, 52854.506 25/01/12,06:39:42,13,10,1, 11.9,1,1, -0.007, 10496.363, 424.781, 52854.502 25/01/12,06:39:42,14,10,1, 11.9,1,1, -0.007, 10496.371, 424.768, 52854.485 25/01/12,06:39:42,15,10,1, 11.9,1,1, -0.007, 10496.366, 424.800, 52854.529 25/01/12,06:39:42,16,10,1, 11.9,1,1, -0.007, 10496.378, 424.783, 52854.482 25/01/12,06:39:42,17,10,1, 11.9,1,1, -0.007, 10496.372, 424.788, 52854.464 25/01/12,06:39:42,18,10,1, 11.9,1,1, -0.007, 10496.387, 424.790, 52854.472 25/01/12,06:39:42,19,10,1, 11.9,1,1, -0.007, 10496.400, 424.766, 52854.465 25/01/12,06:39:43,00,10,1, 11.9,1,1, -0.004, 10496.393, 424.766, 52854.465 25/01/12,06:39:43,01,10,1, 11.9,1,1, -0.004, 10496.403, 424.802, 52854.518 25/01/12,06:39:43,02,10,1, 11.9,1,1, -0.004, 10496.405, 424.797, 52854.524 25/01/12,06:39:43,03,10,1, 11.9,1,1, -0.004, 10496.407, 424.792, 52854.501 25/01/12,06:39:43,04,10,1, 11.9,1,1, -0.004, 10496.391, 424.812, 52854.520 25/01/12,06:39:43,05,10,1, 11.9,1,1, -0.004, 10496.402, 424.821, 52854.550 25/01/12,06:39:43,06,10,1, 11.9,1,1, -0.004, 10496.414, 424.832, 52854.509 25/01/12,06:39:43,07,10,1, 11.9,1,1, -0.004, 10496.408, 424.836, 52854.494 25/01/12,06:39:43,08,10,1, 11.9,1,1, -0.004, 10496.420, 424.841, 52854.530 25/01/12,06:39:43,09,10,1, 11.9,1,1, -0.004, 10496.409, 424.852, 52854.541 25/01/12,06:39:43,10,10,1, 11.9,1,1, -0.004, 10496.434, 424.825, 52854.525 25/01/12,06:39:43,11,10,1, 11.9,1,1, -0.004, 10496.426, 424.857, 52854.465 25/01/12,06:39:43,12,10,1, 11.9,1,1, -0.004, 10496.442, 424.843, 52854.439 25/01/12,06:39:43,13,10,1, 11.9,1,1, -0.004, 10496.420, 424.878, 52854.476 25/01/12,06:39:43,14,10,1, 11.9,1,1, -0.004, 10496.442, 424.844, 52854.497 25/01/12,06:39:43,15,10,1, 11.9,1,1, -0.004, 10496.415, 424.843, 52854.491 25/01/12,06:39:43,16,10,1, 11.9,1,1, -0.004, 10496.442, 424.862, 52854.538 25/01/12,06:39:43,17,10,1, 11.9,1,1, -0.004, 10496.448, 424.886, 52854.556 25/01/12,06:39:43,18,10,1, 11.9,1,1, -0.004, 10496.446, 424.848, 52854.551 25/01/12,06:39:43,19,10,1, 11.9,1,1, -0.004, 10496.449, 424.872, 52854.506 25/01/12,06:39:44,00,10,1, 11.9,1,1, -0.008, 10496.444, 424.872, 52854.506 25/01/12,06:39:44,01,10,1, 11.9,1,1, -0.008, 10496.461, 424.872, 52854.522 25/01/12,06:39:44,02,10,1, 11.9,1,1, -0.008, 10496.449, 424.883, 52854.532 25/01/12,06:39:44,03,10,1, 11.9,1,1, -0.008, 10496.471, 424.864, 52854.540 25/01/12,06:39:44,04,10,1, 11.9,1,1, -0.008, 10496.455, 424.887, 52854.499 25/01/12,06:39:44,05,10,1, 11.9,1,1, -0.008, 10496.485, 424.890, 52854.488 25/01/12,06:39:44,06,10,1, 11.9,1,1, -0.008, 10496.464, 424.895, 52854.470 25/01/12,06:39:44,07,10,1, 11.9,1,1, -0.008, 10496.477, 424.911, 52854.485 25/01/12,06:39:44,08,10,1, 11.9,1,1, -0.008, 10496.465, 424.893, 52854.501 25/01/12,06:39:44,09,10,1, 11.9,1,1, -0.008, 10496.467, 424.908, 52854.501 25/01/12,06:39:44,10,10,1, 11.9,1,1, -0.008, 10496.476, 424.898, 52854.541 25/01/12,06:39:44,11,10,1, 11.9,1,1, -0.008, 10496.487, 424.915, 52854.550 25/01/12,06:39:44,12,10,1, 11.9,1,1, -0.008, 10496.476, 424.918, 52854.578 25/01/12,06:39:44,13,10,1, 11.9,1,1, -0.008, 10496.491, 424.930, 52854.512 25/01/12,06:39:44,14,10,1, 11.9,1,1, -0.008, 10496.500, 424.926, 52854.498 25/01/12,06:39:44,15,10,1, 11.9,1,1, -0.008, 10496.505, 424.911, 52854.497 25/01/12,06:39:44,16,10,1, 11.9,1,1, -0.008, 10496.486, 424.939, 52854.559 25/01/12,06:39:44,17,10,1, 11.9,1,1, -0.008, 10496.494, 424.930, 52854.557 25/01/12,06:39:44,18,10,1, 11.9,1,1, -0.008, 10496.529, 424.961, 52854.519 25/01/12,06:39:44,19,10,1, 11.9,1,1, -0.008, 10496.506, 424.935, 52854.504 25/01/12,06:39:45,00,10,1, 11.9,1,1, -0.008, 10496.502, 424.935, 52854.504 25/01/12,06:39:45,01,10,1, 11.9,1,1, -0.008, 10496.522, 424.943, 52854.458 25/01/12,06:39:45,02,10,1, 11.9,1,1, -0.008, 10496.518, 424.935, 52854.460 25/01/12,06:39:45,03,10,1, 11.9,1,1, -0.008, 10496.528, 424.959, 52854.529 25/01/12,06:39:45,04,10,1, 11.9,1,1, -0.008, 10496.521, 424.954, 52854.547 25/01/12,06:39:45,05,10,1, 11.9,1,1, -0.008, 10496.521, 424.976, 52854.543 25/01/12,06:39:45,06,10,1, 11.9,1,1, -0.008, 10496.513, 424.977, 52854.525 25/01/12,06:39:45,07,10,1, 11.9,1,1, -0.008, 10496.518, 424.980, 52854.530 25/01/12,06:39:45,08,10,1, 11.9,1,1, -0.008, 10496.505, 424.981, 52854.552 25/01/12,06:39:45,09,10,1, 11.9,1,1, -0.008, 10496.508, 424.992, 52854.571 25/01/12,06:39:45,10,10,1, 11.9,1,1, -0.008, 10496.540, 424.987, 52854.606 25/01/12,06:39:45,11,10,1, 11.9,1,1, -0.008, 10496.530, 424.997, 52854.545 25/01/12,06:39:45,12,10,1, 11.9,1,1, -0.008, 10496.548, 425.010, 52854.523 25/01/12,06:39:45,13,10,1, 11.9,1,1, -0.008, 10496.570, 425.009, 52854.497 25/01/12,06:39:45,14,10,1, 11.9,1,1, -0.008, 10496.577, 425.014, 52854.522 25/01/12,06:39:45,15,10,1, 11.9,1,1, -0.008, 10496.565, 425.006, 52854.528 25/01/12,06:39:45,16,10,1, 11.9,1,1, -0.008, 10496.586, 425.022, 52854.536 25/01/12,06:39:45,17,10,1, 11.9,1,1, -0.008, 10496.575, 425.012, 52854.559 25/01/12,06:39:45,18,10,1, 11.9,1,1, -0.008, 10496.582, 424.995, 52854.468 25/01/12,06:39:45,19,10,1, 11.9,1,1, -0.008, 10496.549, 425.049, 52854.601 25/01/12,06:39:46,00,10,1, 11.9,1,1, -0.007, 10496.544, 425.049, 52854.601 25/01/12,06:39:46,01,10,1, 11.9,1,1, -0.007, 10496.572, 425.055, 52854.540 25/01/12,06:39:46,02,10,1, 11.9,1,1, -0.007, 10496.576, 425.023, 52854.569 25/01/12,06:39:46,03,10,1, 11.9,1,1, -0.007, 10496.589, 425.025, 52854.584 25/01/12,06:39:46,04,10,1, 11.9,1,1, -0.007, 10496.586, 425.055, 52854.553 25/01/12,06:39:46,05,10,1, 11.9,1,1, -0.007, 10496.618, 425.047, 52854.560 25/01/12,06:39:46,06,10,1, 11.9,1,1, -0.007, 10496.583, 425.056, 52854.535 25/01/12,06:39:46,07,10,1, 11.9,1,1, -0.007, 10496.602, 425.064, 52854.496 25/01/12,06:39:46,08,10,1, 11.9,1,1, -0.007, 10496.598, 425.071, 52854.484 25/01/12,06:39:46,09,10,1, 11.9,1,1, -0.007, 10496.596, 425.081, 52854.533 25/01/12,06:39:46,10,10,1, 11.9,1,1, -0.007, 10496.618, 425.078, 52854.573 25/01/12,06:39:46,11,10,1, 11.9,1,1, -0.007, 10496.627, 425.092, 52854.623 25/01/12,06:39:46,12,10,1, 11.9,1,1, -0.007, 10496.622, 425.086, 52854.591 25/01/12,06:39:46,13,10,1, 11.9,1,1, -0.007, 10496.606, 425.076, 52854.558 25/01/12,06:39:46,14,10,1, 11.9,1,1, -0.007, 10496.630, 425.083, 52854.550 25/01/12,06:39:46,15,10,1, 11.9,1,1, -0.007, 10496.632, 425.096, 52854.548 25/01/12,06:39:46,16,10,1, 11.9,1,1, -0.007, 10496.624, 425.092, 52854.575 25/01/12,06:39:46,17,10,1, 11.9,1,1, -0.007, 10496.661, 425.104, 52854.554 25/01/12,06:39:46,18,10,1, 11.9,1,1, -0.007, 10496.641, 425.101, 52854.553 25/01/12,06:39:46,19,10,1, 11.9,1,1, -0.007, 10496.650, 425.107, 52854.555 25/01/12,06:39:47,00,10,1, 12.0,1,1, -0.004, 10496.644, 425.107, 52854.555 25/01/12,06:39:47,01,10,1, 12.0,1,1, -0.004, 10496.658, 425.128, 52854.515 25/01/12,06:39:47,02,10,1, 12.0,1,1, -0.004, 10496.652, 425.146, 52854.516 25/01/12,06:39:47,03,10,1, 12.0,1,1, -0.004, 10496.667, 425.123, 52854.480 25/01/12,06:39:47,04,10,1, 12.0,1,1, -0.004, 10496.646, 425.153, 52854.589 25/01/12,06:39:47,05,10,1, 12.0,1,1, -0.004, 10496.648, 425.148, 52854.607 25/01/12,06:39:47,06,10,1, 12.0,1,1, -0.004, 10496.633, 425.158, 52854.561 25/01/12,06:39:47,07,10,1, 12.0,1,1, -0.004, 10496.646, 425.171, 52854.534 25/01/12,06:39:47,08,10,1, 12.0,1,1, -0.004, 10496.642, 425.166, 52854.566 25/01/12,06:39:47,09,10,1, 12.0,1,1, -0.004, 10496.656, 425.161, 52854.541 25/01/12,06:39:47,10,10,1, 12.0,1,1, -0.004, 10496.654, 425.149, 52854.603 25/01/12,06:39:47,11,10,1, 12.0,1,1, -0.004, 10496.660, 425.175, 52854.609 25/01/12,06:39:47,12,10,1, 12.0,1,1, -0.004, 10496.664, 425.174, 52854.587 25/01/12,06:39:47,13,10,1, 12.0,1,1, -0.004, 10496.665, 425.166, 52854.576 25/01/12,06:39:47,14,10,1, 12.0,1,1, -0.004, 10496.670, 425.169, 52854.517 25/01/12,06:39:47,15,10,1, 12.0,1,1, -0.004, 10496.671, 425.175, 52854.495 25/01/12,06:39:47,16,10,1, 12.0,1,1, -0.004, 10496.679, 425.208, 52854.525 25/01/12,06:39:47,17,10,1, 12.0,1,1, -0.004, 10496.667, 425.192, 52854.559 25/01/12,06:39:47,18,10,1, 12.0,1,1, -0.004, 10496.711, 425.195, 52854.573 25/01/12,06:39:47,19,10,1, 12.0,1,1, -0.004, 10496.688, 425.190, 52854.570 25/01/12,06:39:48,00,10,1, 11.9,1,1, -0.006, 10496.686, 425.190, 52854.570 25/01/12,06:39:48,01,10,1, 11.9,1,1, -0.006, 10496.697, 425.196, 52854.590 25/01/12,06:39:48,02,10,1, 11.9,1,1, -0.006, 10496.674, 425.191, 52854.564 25/01/12,06:39:48,03,10,1, 11.9,1,1, -0.006, 10496.709, 425.213, 52854.585 25/01/12,06:39:48,04,10,1, 11.9,1,1, -0.006, 10496.694, 425.235, 52854.577 25/01/12,06:39:48,05,10,1, 11.9,1,1, -0.006, 10496.694, 425.226, 52854.603 25/01/12,06:39:48,06,10,1, 11.9,1,1, -0.006, 10496.697, 425.218, 52854.619 25/01/12,06:39:48,07,10,1, 11.9,1,1, -0.006, 10496.667, 425.231, 52854.603 25/01/12,06:39:48,08,10,1, 11.9,1,1, -0.006, 10496.693, 425.228, 52854.498 25/01/12,06:39:48,09,10,1, 11.9,1,1, -0.006, 10496.712, 425.237, 52854.541 25/01/12,06:39:48,10,10,1, 11.9,1,1, -0.006, 10496.729, 425.234, 52854.556 25/01/12,06:39:48,11,10,1, 11.9,1,1, -0.006, 10496.716, 425.242, 52854.562 25/01/12,06:39:48,12,10,1, 11.9,1,1, -0.006, 10496.728, 425.259, 52854.600 25/01/12,06:39:48,13,10,1, 11.9,1,1, -0.006, 10496.694, 425.259, 52854.585 25/01/12,06:39:48,14,10,1, 11.9,1,1, -0.006, 10496.714, 425.274, 52854.609 25/01/12,06:39:48,15,10,1, 11.9,1,1, -0.006, 10496.726, 425.264, 52854.611 25/01/12,06:39:48,16,10,1, 11.9,1,1, -0.006, 10496.728, 425.305, 52854.578 25/01/12,06:39:48,17,10,1, 11.9,1,1, -0.006, 10496.718, 425.312, 52854.569 25/01/12,06:39:48,18,10,1, 11.9,1,1, -0.006, 10496.722, 425.285, 52854.580 25/01/12,06:39:48,19,10,1, 11.9,1,1, -0.006, 10496.748, 425.296, 52854.617 25/01/12,06:39:49,00,10,1, 11.9,1,1, -0.006, 10496.744, 425.296, 52854.617 25/01/12,06:39:49,01,10,1, 11.9,1,1, -0.006, 10496.745, 425.299, 52854.512 25/01/12,06:39:49,02,10,1, 11.9,1,1, -0.006, 10496.733, 425.295, 52854.506 25/01/12,06:39:49,03,10,1, 11.9,1,1, -0.006, 10496.749, 425.313, 52854.554 25/01/12,06:39:49,04,10,1, 11.9,1,1, -0.006, 10496.729, 425.311, 52854.592 25/01/12,06:39:49,05,10,1, 11.9,1,1, -0.006, 10496.752, 425.316, 52854.606 25/01/12,06:39:49,06,10,1, 11.9,1,1, -0.006, 10496.713, 425.335, 52854.619 25/01/12,06:39:49,07,10,1, 11.9,1,1, -0.006, 10496.753, 425.320, 52854.586 25/01/12,06:39:49,08,10,1, 11.9,1,1, -0.006, 10496.718, 425.354, 52854.658 25/01/12,06:39:49,09,10,1, 11.9,1,1, -0.006, 10496.726, 425.341, 52854.588 25/01/12,06:39:49,10,10,1, 11.9,1,1, -0.006, 10496.743, 425.354, 52854.586 25/01/12,06:39:49,11,10,1, 11.9,1,1, -0.006, 10496.746, 425.346, 52854.600 25/01/12,06:39:49,12,10,1, 11.9,1,1, -0.006, 10496.750, 425.343, 52854.614 25/01/12,06:39:49,13,10,1, 11.9,1,1, -0.006, 10496.740, 425.362, 52854.599 25/01/12,06:39:49,14,10,1, 11.9,1,1, -0.006, 10496.746, 425.379, 52854.581 25/01/12,06:39:49,15,10,1, 11.9,1,1, -0.006, 10496.755, 425.354, 52854.440 25/01/12,06:39:49,16,10,1, 11.9,1,1, -0.006, 10496.731, 425.389, 52854.637 25/01/12,06:39:49,17,10,1, 11.9,1,1, -0.006, 10496.779, 425.400, 52854.607 25/01/12,06:39:49,18,10,1, 11.9,1,1, -0.006, 10496.762, 425.383, 52854.605 25/01/12,06:39:49,19,10,1, 11.9,1,1, -0.006, 10496.749, 425.417, 52854.615 25/01/12,06:39:50,00,10,1, 11.8,1,1, -0.005, 10496.744, 425.417, 52854.615 25/01/12,06:39:50,01,10,1, 11.8,1,1, -0.005, 10496.776, 425.396, 52854.688 25/01/12,06:39:50,02,10,1, 11.8,1,1, -0.005, 10496.760, 425.415, 52854.614 25/01/12,06:39:50,03,10,1, 11.8,1,1, -0.005, 10496.763, 425.409, 52854.617 25/01/12,06:39:50,04,10,1, 11.8,1,1, -0.005, 10496.753, 425.410, 52854.596 25/01/12,06:39:50,05,10,1, 11.8,1,1, -0.005, 10496.755, 425.428, 52854.591 25/01/12,06:39:50,06,10,1, 11.8,1,1, -0.005, 10496.751, 425.412, 52854.619 25/01/12,06:39:50,07,10,1, 11.8,1,1, -0.005, 10496.773, 425.421, 52854.596 25/01/12,06:39:50,08,10,1, 11.8,1,1, -0.005, 10496.767, 425.400, 52854.533 25/01/12,06:39:50,09,10,1, 11.8,1,1, -0.005, 10496.742, 425.458, 52854.543 25/01/12,06:39:50,10,10,1, 11.8,1,1, -0.005, 10496.752, 425.415, 52854.561 25/01/12,06:39:50,11,10,1, 11.8,1,1, -0.005, 10496.752, 425.415, 52854.582 25/01/12,06:39:50,12,10,1, 11.8,1,1, -0.005, 10496.786, 425.429, 52854.606 25/01/12,06:39:50,13,10,1, 11.8,1,1, -0.005, 10496.778, 425.440, 52854.574 25/01/12,06:39:50,14,10,1, 11.8,1,1, -0.005, 10496.786, 425.464, 52854.633 25/01/12,06:39:50,15,10,1, 11.8,1,1, -0.005, 10496.761, 425.427, 52854.480 25/01/12,06:39:50,16,10,1, 11.8,1,1, -0.005, 10496.793, 425.444, 52854.566 25/01/12,06:39:50,17,10,1, 11.8,1,1, -0.005, 10496.793, 425.443, 52854.391 25/01/12,06:39:50,18,10,1, 11.8,1,1, -0.005, 10496.816, 425.495, 52854.593 25/01/12,06:39:50,19,10,1, 11.8,1,1, -0.005, 10496.797, 425.485, 52854.554 25/01/12,06:39:51,00,10,1, 11.9,1,1, -0.006, 10496.794, 425.485, 52854.554 25/01/12,06:39:51,01,10,1, 11.9,1,1, -0.006, 10496.779, 425.488, 52854.569 25/01/12,06:39:51,02,10,1, 11.9,1,1, -0.006, 10496.785, 425.505, 52854.544 25/01/12,06:39:51,03,10,1, 11.9,1,1, -0.006, 10496.785, 425.536, 52854.581 25/01/12,06:39:51,04,10,1, 11.9,1,1, -0.006, 10496.786, 425.516, 52854.534 25/01/12,06:39:51,05,10,1, 11.9,1,1, -0.006, 10496.807, 425.519, 52854.547 25/01/12,06:39:51,06,10,1, 11.9,1,1, -0.006, 10496.791, 425.535, 52854.568 25/01/12,06:39:51,07,10,1, 11.9,1,1, -0.006, 10496.809, 425.524, 52854.646 25/01/12,06:39:51,08,10,1, 11.9,1,1, -0.006, 10496.786, 425.525, 52854.620 25/01/12,06:39:51,09,10,1, 11.9,1,1, -0.006, 10496.791, 425.525, 52854.562 25/01/12,06:39:51,10,10,1, 11.9,1,1, -0.006, 10496.805, 425.545, 52854.616 25/01/12,06:39:51,11,10,1, 11.9,1,1, -0.006, 10496.801, 425.539, 52854.603 25/01/12,06:39:51,12,10,1, 11.9,1,1, -0.006, 10496.827, 425.531, 52854.629 25/01/12,06:39:51,13,10,1, 11.9,1,1, -0.006, 10496.817, 425.556, 52854.610 25/01/12,06:39:51,14,10,1, 11.9,1,1, -0.006, 10496.832, 425.553, 52854.573 25/01/12,06:39:51,15,10,1, 11.9,1,1, -0.006, 10496.814, 425.557, 52854.596 25/01/12,06:39:51,16,10,1, 11.9,1,1, -0.006, 10496.801, 425.565, 52854.608 25/01/12,06:39:51,17,10,1, 11.9,1,1, -0.006, 10496.827, 425.572, 52854.567 25/01/12,06:39:51,18,10,1, 11.9,1,1, -0.006, 10496.819, 425.559, 52854.548 25/01/12,06:39:51,19,10,1, 11.9,1,1, -0.006, 10496.822, 425.619, 52854.566 25/01/12,06:39:52,00,10,1, 12.0,1,1, -0.005, 10496.819, 425.619, 52854.566 25/01/12,06:39:52,01,10,1, 12.0,1,1, -0.005, 10496.818, 425.624, 52854.649 25/01/12,06:39:52,02,10,1, 12.0,1,1, -0.005, 10496.792, 425.611, 52854.603 25/01/12,06:39:52,03,10,1, 12.0,1,1, -0.005, 10496.808, 425.622, 52854.588 25/01/12,06:39:52,04,10,1, 12.0,1,1, -0.005, 10496.836, 425.635, 52854.573 25/01/12,06:39:52,05,10,1, 12.0,1,1, -0.005, 10496.821, 425.628, 52854.548 25/01/12,06:39:52,06,10,1, 12.0,1,1, -0.005, 10496.826, 425.629, 52854.584 25/01/12,06:39:52,07,10,1, 12.0,1,1, -0.005, 10496.806, 425.642, 52854.581 25/01/12,06:39:52,08,10,1, 12.0,1,1, -0.005, 10496.816, 425.662, 52854.566 25/01/12,06:39:52,09,10,1, 12.0,1,1, -0.005, 10496.846, 425.640, 52854.588 25/01/12,06:39:52,10,10,1, 12.0,1,1, -0.005, 10496.819, 425.623, 52854.570 25/01/12,06:39:52,11,10,1, 12.0,1,1, -0.005, 10496.856, 425.622, 52854.549 25/01/12,06:39:52,12,10,1, 12.0,1,1, -0.005, 10496.854, 425.630, 52854.568 25/01/12,06:39:52,13,10,1, 12.0,1,1, -0.005, 10496.873, 425.665, 52854.563 25/01/12,06:39:52,14,10,1, 12.0,1,1, -0.005, 10496.846, 425.657, 52854.605 25/01/12,06:39:52,15,10,1, 12.0,1,1, -0.005, 10496.866, 425.668, 52854.622 25/01/12,06:39:52,16,10,1, 12.0,1,1, -0.005, 10496.853, 425.694, 52854.613 25/01/12,06:39:52,17,10,1, 12.0,1,1, -0.005, 10496.864, 425.684, 52854.644 25/01/12,06:39:52,18,10,1, 12.0,1,1, -0.005, 10496.846, 425.688, 52854.581 25/01/12,06:39:52,19,10,1, 12.0,1,1, -0.005, 10496.835, 425.697, 52854.586 25/01/12,06:39:53,00,10,1, 11.9,1,1, -0.006, 10496.827, 425.697, 52854.586 25/01/12,06:39:53,01,10,1, 11.9,1,1, -0.006, 10496.860, 425.694, 52854.548 25/01/12,06:39:53,02,10,1, 11.9,1,1, -0.006, 10496.870, 425.734, 52854.600 25/01/12,06:39:53,03,10,1, 11.9,1,1, -0.006, 10496.836, 425.732, 52854.582 25/01/12,06:39:53,04,10,1, 11.9,1,1, -0.006, 10496.825, 425.719, 52854.578 25/01/12,06:39:53,05,10,1, 11.9,1,1, -0.006, 10496.865, 425.741, 52854.547 25/01/12,06:39:53,06,10,1, 11.9,1,1, -0.006, 10496.846, 425.756, 52854.567 25/01/12,06:39:53,07,10,1, 11.9,1,1, -0.006, 10496.843, 425.749, 52854.609 25/01/12,06:39:53,08,10,1, 11.9,1,1, -0.006, 10496.848, 425.736, 52854.632 25/01/12,06:39:53,09,10,1, 11.9,1,1, -0.006, 10496.864, 425.756, 52854.607 25/01/12,06:39:53,10,10,1, 11.9,1,1, -0.006, 10496.879, 425.758, 52854.587 25/01/12,06:39:53,11,10,1, 11.9,1,1, -0.006, 10496.870, 425.745, 52854.590 25/01/12,06:39:53,12,10,1, 11.9,1,1, -0.006, 10496.893, 425.742, 52854.574 25/01/12,06:39:53,13,10,1, 11.9,1,1, -0.006, 10496.888, 425.739, 52854.548 25/01/12,06:39:53,14,10,1, 11.9,1,1, -0.006, 10496.887, 425.749, 52854.548 25/01/12,06:39:53,15,10,1, 11.9,1,1, -0.006, 10496.881, 425.737, 52854.562 25/01/12,06:39:53,16,10,1, 11.9,1,1, -0.006, 10496.885, 425.747, 52854.540 25/01/12,06:39:53,17,10,1, 11.9,1,1, -0.006, 10496.882, 425.748, 52854.528 25/01/12,06:39:53,18,10,1, 11.9,1,1, -0.006, 10496.883, 425.753, 52854.522 25/01/12,06:39:53,19,10,1, 11.9,1,1, -0.006, 10496.890, 425.774, 52854.509 25/01/12,06:39:54,00,10,1, 11.9,1,1, -0.008, 10496.886, 425.774, 52854.509 25/01/12,06:39:54,01,10,1, 11.9,1,1, -0.008, 10496.890, 425.804, 52854.614 25/01/12,06:39:54,02,10,1, 11.9,1,1, -0.008, 10496.891, 425.775, 52854.589 25/01/12,06:39:54,03,10,1, 11.9,1,1, -0.008, 10496.896, 425.820, 52854.593 25/01/12,06:39:54,04,10,1, 11.9,1,1, -0.008, 10496.884, 425.803, 52854.554 25/01/12,06:39:54,05,10,1, 11.9,1,1, -0.008, 10496.898, 425.813, 52854.554 25/01/12,06:39:54,06,10,1, 11.9,1,1, -0.008, 10496.899, 425.833, 52854.550 25/01/12,06:39:54,07,10,1, 11.9,1,1, -0.008, 10496.890, 425.847, 52854.552 25/01/12,06:39:54,08,10,1, 11.9,1,1, -0.008, 10496.890, 425.846, 52854.526 25/01/12,06:39:54,09,10,1, 11.9,1,1, -0.008, 10496.894, 425.836, 52854.508 25/01/12,06:39:54,10,10,1, 11.9,1,1, -0.008, 10496.911, 425.840, 52854.521 25/01/12,06:39:54,11,10,1, 11.9,1,1, -0.008, 10496.908, 425.858, 52854.483 25/01/12,06:39:54,12,10,1, 11.9,1,1, -0.008, 10496.914, 425.860, 52854.484 25/01/12,06:39:54,13,10,1, 11.9,1,1, -0.008, 10496.921, 425.853, 52854.490 25/01/12,06:39:54,14,10,1, 11.9,1,1, -0.008, 10496.918, 425.852, 52854.511 25/01/12,06:39:54,15,10,1, 11.9,1,1, -0.008, 10496.888, 425.862, 52854.524 25/01/12,06:39:54,16,10,1, 11.9,1,1, -0.008, 10496.914, 425.860, 52854.508 25/01/12,06:39:54,17,10,1, 11.9,1,1, -0.008, 10496.925, 425.860, 52854.536 25/01/12,06:39:54,18,10,1, 11.9,1,1, -0.008, 10496.944, 425.860, 52854.553 25/01/12,06:39:54,19,10,1, 11.9,1,1, -0.008, 10496.915, 425.860, 52854.515 25/01/12,06:39:55,00,10,1, 11.9,1,1, -0.009, 10496.911, 425.860, 52854.515 25/01/12,06:39:55,01,10,1, 11.9,1,1, -0.009, 10496.925, 425.877, 52854.553 25/01/12,06:39:55,02,10,1, 11.9,1,1, -0.009, 10496.932, 425.897, 52854.596 25/01/12,06:39:55,03,10,1, 11.9,1,1, -0.009, 10496.929, 425.875, 52854.550 25/01/12,06:39:55,04,10,1, 11.9,1,1, -0.009, 10496.945, 425.887, 52854.628 25/01/12,06:39:55,05,10,1, 11.9,1,1, -0.009, 10496.883, 425.904, 52854.530 25/01/12,06:39:55,06,10,1, 11.9,1,1, -0.009, 10496.918, 425.904, 52854.600 25/01/12,06:39:55,07,10,1, 11.9,1,1, -0.009, 10496.953, 425.932, 52854.592 25/01/12,06:39:55,08,10,1, 11.9,1,1, -0.009, 10496.931, 425.924, 52854.548 25/01/12,06:39:55,09,10,1, 11.9,1,1, -0.009, 10496.934, 425.944, 52854.570 25/01/12,06:39:55,10,10,1, 11.9,1,1, -0.009, 10496.937, 425.928, 52854.532 25/01/12,06:39:55,11,10,1, 11.9,1,1, -0.009, 10496.947, 425.946, 52854.554 25/01/12,06:39:55,12,10,1, 11.9,1,1, -0.009, 10496.926, 425.959, 52854.555 25/01/12,06:39:55,13,10,1, 11.9,1,1, -0.009, 10496.950, 425.961, 52854.508 25/01/12,06:39:55,14,10,1, 11.9,1,1, -0.009, 10496.952, 425.973, 52854.547 25/01/12,06:39:55,15,10,1, 11.9,1,1, -0.009, 10496.938, 425.986, 52854.542 25/01/12,06:39:55,16,10,1, 11.9,1,1, -0.009, 10496.946, 425.962, 52854.573 25/01/12,06:39:55,17,10,1, 11.9,1,1, -0.009, 10496.967, 426.000, 52854.550 25/01/12,06:39:55,18,10,1, 11.9,1,1, -0.009, 10496.967, 425.999, 52854.492 25/01/12,06:39:55,19,10,1, 11.9,1,1, -0.009, 10496.947, 425.999, 52854.526 25/01/12,06:39:56,00,10,1, 11.9,1,1, -0.006, 10496.944, 425.999, 52854.526 25/01/12,06:39:56,01,10,1, 11.9,1,1, -0.006, 10496.972, 426.013, 52854.492 25/01/12,06:39:56,02,10,1, 11.9,1,1, -0.006, 10496.955, 426.010, 52854.516 25/01/12,06:39:56,03,10,1, 11.9,1,1, -0.006, 10496.967, 425.998, 52854.548 25/01/12,06:39:56,04,10,1, 11.9,1,1, -0.006, 10496.984, 425.991, 52854.594 25/01/12,06:39:56,05,10,1, 11.9,1,1, -0.006, 10496.977, 426.000, 52854.610 25/01/12,06:39:56,06,10,1, 11.9,1,1, -0.006, 10496.987, 425.996, 52854.542 25/01/12,06:39:56,07,10,1, 11.9,1,1, -0.006, 10496.988, 426.020, 52854.503 25/01/12,06:39:56,08,10,1, 11.9,1,1, -0.006, 10496.980, 425.996, 52854.513 25/01/12,06:39:56,09,10,1, 11.9,1,1, -0.006, 10497.002, 425.974, 52854.555 25/01/12,06:39:56,10,10,1, 11.9,1,1, -0.006, 10496.994, 426.021, 52854.569 25/01/12,06:39:56,11,10,1, 11.9,1,1, -0.006, 10497.007, 425.984, 52854.516 25/01/12,06:39:56,12,10,1, 11.9,1,1, -0.006, 10497.002, 425.998, 52854.492 25/01/12,06:39:56,13,10,1, 11.9,1,1, -0.006, 10497.005, 426.039, 52854.525 25/01/12,06:39:56,14,10,1, 11.9,1,1, -0.006, 10497.013, 426.045, 52854.480 25/01/12,06:39:56,15,10,1, 11.9,1,1, -0.006, 10497.006, 426.052, 52854.496 25/01/12,06:39:56,16,10,1, 11.9,1,1, -0.006, 10496.996, 426.075, 52854.521 25/01/12,06:39:56,17,10,1, 11.9,1,1, -0.006, 10496.981, 426.089, 52854.550 25/01/12,06:39:56,18,10,1, 11.9,1,1, -0.006, 10496.983, 426.087, 52854.557 25/01/12,06:39:56,19,10,1, 11.9,1,1, -0.006, 10496.991, 426.088, 52854.530 25/01/12,06:39:57,00,10,1, 12.0,1,1, -0.005, 10496.986, 426.088, 52854.530 25/01/12,06:39:57,01,10,1, 12.0,1,1, -0.005, 10497.011, 426.105, 52854.498 25/01/12,06:39:57,02,10,1, 12.0,1,1, -0.005, 10497.010, 426.087, 52854.559 25/01/12,06:39:57,03,10,1, 12.0,1,1, -0.005, 10497.019, 426.105, 52854.564 25/01/12,06:39:57,04,10,1, 12.0,1,1, -0.005, 10497.026, 426.122, 52854.521 25/01/12,06:39:57,05,10,1, 12.0,1,1, -0.005, 10497.024, 426.087, 52854.501 25/01/12,06:39:57,06,10,1, 12.0,1,1, -0.005, 10497.040, 426.090, 52854.494 25/01/12,06:39:57,07,10,1, 12.0,1,1, -0.005, 10497.062, 426.105, 52854.439 25/01/12,06:39:57,08,10,1, 12.0,1,1, -0.005, 10497.052, 426.094, 52854.470 25/01/12,06:39:57,09,10,1, 12.0,1,1, -0.005, 10497.066, 426.117, 52854.495 25/01/12,06:39:57,10,10,1, 12.0,1,1, -0.005, 10497.046, 426.095, 52854.497 25/01/12,06:39:57,11,10,1, 12.0,1,1, -0.005, 10497.082, 426.113, 52854.560 25/01/12,06:39:57,12,10,1, 12.0,1,1, -0.005, 10497.048, 426.117, 52854.550 25/01/12,06:39:57,13,10,1, 12.0,1,1, -0.005, 10497.065, 426.111, 52854.472 25/01/12,06:39:57,14,10,1, 12.0,1,1, -0.005, 10497.057, 426.104, 52854.468 25/01/12,06:39:57,15,10,1, 12.0,1,1, -0.005, 10497.079, 426.105, 52854.481 25/01/12,06:39:57,16,10,1, 12.0,1,1, -0.005, 10497.074, 426.119, 52854.473 25/01/12,06:39:57,17,10,1, 12.0,1,1, -0.005, 10497.074, 426.109, 52854.471 25/01/12,06:39:57,18,10,1, 12.0,1,1, -0.005, 10497.060, 426.111, 52854.467 25/01/12,06:39:57,19,10,1, 12.0,1,1, -0.005, 10497.091, 426.134, 52854.492 25/01/12,06:39:58,00,10,1, 12.0,1,1, -0.008, 10497.086, 426.134, 52854.492 25/01/12,06:39:58,01,10,1, 12.0,1,1, -0.008, 10497.078, 426.128, 52854.464 25/01/12,06:39:58,02,10,1, 12.0,1,1, -0.008, 10497.074, 426.116, 52854.454 25/01/12,06:39:58,03,10,1, 12.0,1,1, -0.008, 10497.094, 426.141, 52854.485 25/01/12,06:39:58,04,10,1, 12.0,1,1, -0.008, 10497.109, 426.122, 52854.515 25/01/12,06:39:58,05,10,1, 12.0,1,1, -0.008, 10497.102, 426.162, 52854.504 25/01/12,06:39:58,06,10,1, 12.0,1,1, -0.008, 10497.106, 426.170, 52854.541 25/01/12,06:39:58,07,10,1, 12.0,1,1, -0.008, 10497.085, 426.169, 52854.486 25/01/12,06:39:58,08,10,1, 12.0,1,1, -0.008, 10497.098, 426.177, 52854.459 25/01/12,06:39:58,09,10,1, 12.0,1,1, -0.008, 10497.109, 426.162, 52854.440 25/01/12,06:39:58,10,10,1, 12.0,1,1, -0.008, 10497.110, 426.154, 52854.426 25/01/12,06:39:58,11,10,1, 12.0,1,1, -0.008, 10497.121, 426.201, 52854.476 25/01/12,06:39:58,12,10,1, 12.0,1,1, -0.008, 10497.102, 426.198, 52854.460 25/01/12,06:39:58,13,10,1, 12.0,1,1, -0.008, 10497.096, 426.225, 52854.484 25/01/12,06:39:58,14,10,1, 12.0,1,1, -0.008, 10497.102, 426.190, 52854.458 25/01/12,06:39:58,15,10,1, 12.0,1,1, -0.008, 10497.104, 426.213, 52854.441 25/01/12,06:39:58,16,10,1, 12.0,1,1, -0.008, 10497.118, 426.234, 52854.434 25/01/12,06:39:58,17,10,1, 12.0,1,1, -0.008, 10497.121, 426.243, 52854.442 25/01/12,06:39:58,18,10,1, 12.0,1,1, -0.008, 10497.126, 426.257, 52854.524 25/01/12,06:39:58,19,10,1, 12.0,1,1, -0.008, 10497.100, 426.238, 52854.496 25/01/12,06:39:59,00,10,1, 11.9,1,1, -0.004, 10497.094, 426.238, 52854.496 25/01/12,06:39:59,01,10,1, 11.9,1,1, -0.004, 10497.108, 426.219, 52854.438 25/01/12,06:39:59,02,10,1, 11.9,1,1, -0.004, 10497.126, 426.236, 52854.453 25/01/12,06:39:59,03,10,1, 11.9,1,1, -0.004, 10497.108, 426.222, 52854.520 25/01/12,06:39:59,04,10,1, 11.9,1,1, -0.004, 10497.167, 426.238, 52854.368 25/01/12,06:39:59,05,10,1, 11.9,1,1, -0.004, 10497.162, 426.244, 52854.402 25/01/12,06:39:59,06,10,1, 11.9,1,1, -0.004, 10497.133, 426.225, 52854.448 25/01/12,06:39:59,07,10,1, 11.9,1,1, -0.004, 10497.137, 426.221, 52854.470 25/01/12,06:39:59,08,10,1, 11.9,1,1, -0.004, 10497.146, 426.225, 52854.433 25/01/12,06:39:59,09,10,1, 11.9,1,1, -0.004, 10497.142, 426.228, 52854.420 25/01/12,06:39:59,10,10,1, 11.9,1,1, -0.004, 10497.155, 426.216, 52854.373 25/01/12,06:39:59,11,10,1, 11.9,1,1, -0.004, 10497.160, 426.218, 52854.407 25/01/12,06:39:59,12,10,1, 11.9,1,1, -0.004, 10497.134, 426.210, 52854.489 25/01/12,06:39:59,13,10,1, 11.9,1,1, -0.004, 10497.139, 426.197, 52854.506 25/01/12,06:39:59,14,10,1, 11.9,1,1, -0.004, 10497.163, 426.208, 52854.389 25/01/12,06:39:59,15,10,1, 11.9,1,1, -0.004, 10497.166, 426.225, 52854.472 25/01/12,06:39:59,16,10,1, 11.9,1,1, -0.004, 10497.169, 426.198, 52854.455 25/01/12,06:39:59,17,10,1, 11.9,1,1, -0.004, 10497.183, 426.197, 52854.409 25/01/12,06:39:59,18,10,1, 11.9,1,1, -0.004, 10497.185, 426.217, 52854.400 25/01/12,06:39:59,19,10,1, 11.9,1,1, -0.004, 10497.158, 426.217, 52854.420 25/01/12,06:40:00,00,10,1, 12.0,1,1, -0.008, 10497.153, 426.217, 52854.420 25/01/12,06:40:00,01,10,1, 12.0,1,1, -0.008, 10497.183, 426.240, 52854.390 25/01/12,06:40:00,02,10,1, 12.0,1,1, -0.008, 10497.164, 426.230, 52854.348 25/01/12,06:40:00,03,10,1, 12.0,1,1, -0.008, 10497.166, 426.250, 52854.368 25/01/12,06:40:00,04,10,1, 12.0,1,1, -0.008, 10497.179, 426.246, 52854.399 25/01/12,06:40:00,05,10,1, 12.0,1,1, -0.008, 10497.159, 426.283, 52854.391 25/01/12,06:40:00,06,10,1, 12.0,1,1, -0.008, 10497.184, 426.277, 52854.386 25/01/12,06:40:00,07,10,1, 12.0,1,1, -0.008, 10497.203, 426.288, 52854.395 25/01/12,06:40:00,08,10,1, 12.0,1,1, -0.008, 10497.148, 426.287, 52854.359 25/01/12,06:40:00,09,10,1, 12.0,1,1, -0.008, 10497.188, 426.298, 52854.375 25/01/12,06:40:00,10,10,1, 12.0,1,1, -0.008, 10497.161, 426.315, 52854.334 25/01/12,06:40:00,11,10,1, 12.0,1,1, -0.008, 10497.184, 426.296, 52854.304 25/01/12,06:40:00,12,10,1, 12.0,1,1, -0.008, 10497.187, 426.298, 52854.323 25/01/12,06:40:00,13,10,1, 12.0,1,1, -0.008, 10497.174, 426.289, 52854.330 25/01/12,06:40:00,14,10,1, 12.0,1,1, -0.008, 10497.180, 426.314, 52854.324 25/01/12,06:40:00,15,10,1, 12.0,1,1, -0.008, 10497.199, 426.281, 52854.311 25/01/12,06:40:00,16,10,1, 12.0,1,1, -0.008, 10497.181, 426.308, 52854.319 25/01/12,06:40:00,17,10,1, 12.0,1,1, -0.008, 10497.167, 426.299, 52854.283 25/01/12,06:40:00,18,10,1, 12.0,1,1, -0.008, 10497.182, 426.278, 52854.316 25/01/12,06:40:00,19,10,1, 12.0,1,1, -0.008, 10497.187, 426.293, 52854.315 25/01/12,06:40:01,00,10,1, 11.9,1,1, -0.004, 10497.186, 426.293, 52854.315 25/01/12,06:40:01,01,10,1, 11.9,1,1, -0.004, 10497.182, 426.260, 52854.298 25/01/12,06:40:01,02,10,1, 11.9,1,1, -0.004, 10497.164, 426.253, 52854.265 25/01/12,06:40:01,03,10,1, 11.9,1,1, -0.004, 10497.162, 426.250, 52854.310 25/01/12,06:40:01,04,10,1, 11.9,1,1, -0.004, 10497.194, 426.217, 52854.281 25/01/12,06:40:01,05,10,1, 11.9,1,1, -0.004, 10497.178, 426.248, 52854.282 25/01/12,06:40:01,06,10,1, 11.9,1,1, -0.004, 10497.183, 426.239, 52854.266 25/01/12,06:40:01,07,10,1, 11.9,1,1, -0.004, 10497.165, 426.249, 52854.320 25/01/12,06:40:01,08,10,1, 11.9,1,1, -0.004, 10497.169, 426.230, 52854.218 25/01/12,06:40:01,09,10,1, 11.9,1,1, -0.004, 10497.181, 426.249, 52854.286 25/01/12,06:40:01,10,10,1, 11.9,1,1, -0.004, 10497.185, 426.245, 52854.273 25/01/12,06:40:01,11,10,1, 11.9,1,1, -0.004, 10497.205, 426.274, 52854.284 25/01/12,06:40:01,12,10,1, 11.9,1,1, -0.004, 10497.190, 426.283, 52854.261 25/01/12,06:40:01,13,10,1, 11.9,1,1, -0.004, 10497.177, 426.297, 52854.287 25/01/12,06:40:01,14,10,1, 11.9,1,1, -0.004, 10497.195, 426.279, 52854.315 25/01/12,06:40:01,15,10,1, 11.9,1,1, -0.004, 10497.204, 426.294, 52854.336 25/01/12,06:40:01,16,10,1, 11.9,1,1, -0.004, 10497.220, 426.310, 52854.282 25/01/12,06:40:01,17,10,1, 11.9,1,1, -0.004, 10497.224, 426.314, 52854.231 25/01/12,06:40:01,18,10,1, 11.9,1,1, -0.004, 10497.230, 426.325, 52854.247 25/01/12,06:40:01,19,10,1, 11.9,1,1, -0.004, 10497.206, 426.325, 52854.245 25/01/12,06:40:02,00,10,1, 11.9,1,1, -0.007, 10497.203, 426.325, 52854.245 25/01/12,06:40:02,01,10,1, 11.9,1,1, -0.007, 10497.239, 426.354, 52854.247 25/01/12,06:40:02,02,10,1, 11.9,1,1, -0.007, 10497.231, 426.369, 52854.209 25/01/12,06:40:02,03,10,1, 11.9,1,1, -0.007, 10497.203, 426.364, 52854.203 25/01/12,06:40:02,04,10,1, 11.9,1,1, -0.007, 10497.231, 426.387, 52854.244 25/01/12,06:40:02,05,10,1, 11.9,1,1, -0.007, 10497.235, 426.359, 52854.178 25/01/12,06:40:02,06,10,1, 11.9,1,1, -0.007, 10497.217, 426.357, 52854.217 25/01/12,06:40:02,07,10,1, 11.9,1,1, -0.007, 10497.187, 426.369, 52854.233 25/01/12,06:40:02,08,10,1, 11.9,1,1, -0.007, 10497.200, 426.357, 52854.231 25/01/12,06:40:02,09,10,1, 11.9,1,1, -0.007, 10497.200, 426.356, 52854.229 25/01/12,06:40:02,10,10,1, 11.9,1,1, -0.007, 10497.205, 426.319, 52854.161 25/01/12,06:40:02,11,10,1, 11.9,1,1, -0.007, 10497.211, 426.351, 52854.167 25/01/12,06:40:02,12,10,1, 11.9,1,1, -0.007, 10497.219, 426.315, 52854.132 25/01/12,06:40:02,13,10,1, 11.9,1,1, -0.007, 10497.225, 426.326, 52854.227 25/01/12,06:40:02,14,10,1, 11.9,1,1, -0.007, 10497.190, 426.353, 52854.193 25/01/12,06:40:02,15,10,1, 11.9,1,1, -0.007, 10497.209, 426.301, 52854.126 25/01/12,06:40:02,16,10,1, 11.9,1,1, -0.007, 10497.220, 426.331, 52854.134 25/01/12,06:40:02,17,10,1, 11.9,1,1, -0.007, 10497.196, 426.316, 52854.177 25/01/12,06:40:02,18,10,1, 11.9,1,1, -0.007, 10497.211, 426.357, 52854.150 25/01/12,06:40:02,19,10,1, 11.9,1,1, -0.007, 10497.250, 426.349, 52854.166 25/01/12,06:40:03,00,10,1, 11.9,1,1, -0.005, 10497.245, 426.349, 52854.166 25/01/12,06:40:03,01,10,1, 11.9,1,1, -0.005, 10497.241, 426.349, 52854.222 25/01/12,06:40:03,02,10,1, 11.9,1,1, -0.005, 10497.242, 426.368, 52854.222 25/01/12,06:40:03,03,10,1, 11.9,1,1, -0.005, 10497.233, 426.383, 52854.175 25/01/12,06:40:03,04,10,1, 11.9,1,1, -0.005, 10497.234, 426.405, 52854.132 25/01/12,06:40:03,05,10,1, 11.9,1,1, -0.005, 10497.270, 426.404, 52854.185 25/01/12,06:40:03,06,10,1, 11.9,1,1, -0.005, 10497.267, 426.403, 52854.157 25/01/12,06:40:03,07,10,1, 11.9,1,1, -0.005, 10497.268, 426.412, 52854.146 25/01/12,06:40:03,08,10,1, 11.9,1,1, -0.005, 10497.260, 426.418, 52854.129 25/01/12,06:40:03,09,10,1, 11.9,1,1, -0.005, 10497.263, 426.434, 52854.112 25/01/12,06:40:03,10,10,1, 11.9,1,1, -0.005, 10497.266, 426.439, 52854.126 25/01/12,06:40:03,11,10,1, 11.9,1,1, -0.005, 10497.287, 426.424, 52854.157 25/01/12,06:40:03,12,10,1, 11.9,1,1, -0.005, 10497.260, 426.430, 52854.125 25/01/12,06:40:03,13,10,1, 11.9,1,1, -0.005, 10497.258, 426.445, 52854.142 25/01/12,06:40:03,14,10,1, 11.9,1,1, -0.005, 10497.284, 426.466, 52854.185 25/01/12,06:40:03,15,10,1, 11.9,1,1, -0.005, 10497.247, 426.447, 52854.179 25/01/12,06:40:03,16,10,1, 11.9,1,1, -0.005, 10497.272, 426.447, 52854.105 25/01/12,06:40:03,17,10,1, 11.9,1,1, -0.005, 10497.253, 426.426, 52854.058 25/01/12,06:40:03,18,10,1, 11.9,1,1, -0.005, 10497.246, 426.464, 52854.047 25/01/12,06:40:03,19,10,1, 11.9,1,1, -0.005, 10497.248, 426.418, 52854.084 25/01/12,06:40:04,00,10,1, 11.9,1,1, -0.005, 10497.245, 426.418, 52854.084 25/01/12,06:40:04,01,10,1, 11.9,1,1, -0.005, 10497.261, 426.441, 52854.124 25/01/12,06:40:04,02,10,1, 11.9,1,1, -0.005, 10497.237, 426.441, 52854.073 25/01/12,06:40:04,03,10,1, 11.9,1,1, -0.005, 10497.255, 426.432, 52854.068 25/01/12,06:40:04,04,10,1, 11.9,1,1, -0.005, 10497.234, 426.461, 52854.095 25/01/12,06:40:04,05,10,1, 11.9,1,1, -0.005, 10497.232, 426.443, 52854.104 25/01/12,06:40:04,06,10,1, 11.9,1,1, -0.005, 10497.251, 426.455, 52854.111 25/01/12,06:40:04,07,10,1, 11.9,1,1, -0.005, 10497.209, 426.463, 52854.177 25/01/12,06:40:04,08,10,1, 11.9,1,1, -0.005, 10497.273, 426.431, 52853.956 25/01/12,06:40:04,09,10,1, 11.9,1,1, -0.005, 10497.216, 426.449, 52854.160 25/01/12,06:40:04,10,10,1, 11.9,1,1, -0.005, 10497.225, 426.424, 52853.999 25/01/12,06:40:04,11,10,1, 11.9,1,1, -0.005, 10497.179, 426.468, 52854.248 25/01/12,06:40:04,12,10,1, 11.9,1,1, -0.005, 10497.247, 426.467, 52854.154 25/01/12,06:40:04,13,10,1, 11.9,1,1, -0.005, 10497.294, 426.479, 52854.061 25/01/12,06:40:04,14,10,1, 11.9,1,1, -0.005, 10497.275, 426.441, 52854.154 25/01/12,06:40:04,15,10,1, 11.9,1,1, -0.005, 10497.270, 426.424, 52854.027 25/01/12,06:40:04,16,10,1, 11.9,1,1, -0.005, 10497.273, 426.446, 52854.127 25/01/12,06:40:04,17,10,1, 11.9,1,1, -0.005, 10497.263, 426.444, 52854.136 25/01/12,06:40:04,18,10,1, 11.9,1,1, -0.005, 10497.269, 426.436, 52854.088 25/01/12,06:40:04,19,10,1, 11.9,1,1, -0.005, 10497.299, 426.428, 52854.072 25/01/12,06:40:05,00,10,1, 11.9,1,1, -0.007, 10497.295, 426.428, 52854.072 25/01/12,06:40:05,01,10,1, 11.9,1,1, -0.007, 10497.289, 426.415, 52854.116 25/01/12,06:40:05,02,10,1, 11.9,1,1, -0.007, 10497.309, 426.430, 52854.143 25/01/12,06:40:05,03,10,1, 11.9,1,1, -0.007, 10497.287, 426.432, 52854.102 25/01/12,06:40:05,04,10,1, 11.9,1,1, -0.007, 10497.296, 426.437, 52854.104 25/01/12,06:40:05,05,10,1, 11.9,1,1, -0.007, 10497.295, 426.421, 52854.067 25/01/12,06:40:05,06,10,1, 11.9,1,1, -0.007, 10497.311, 426.399, 52854.093 25/01/12,06:40:05,07,10,1, 11.9,1,1, -0.007, 10497.291, 426.405, 52854.039 25/01/12,06:40:05,08,10,1, 11.9,1,1, -0.007, 10497.301, 426.434, 52854.037 25/01/12,06:40:05,09,10,1, 11.9,1,1, -0.007, 10497.313, 426.432, 52854.107 25/01/12,06:40:05,10,10,1, 11.9,1,1, -0.007, 10497.316, 426.411, 52854.113 25/01/12,06:40:05,11,10,1, 11.9,1,1, -0.007, 10497.296, 426.436, 52854.094 25/01/12,06:40:05,12,10,1, 11.9,1,1, -0.007, 10497.317, 426.412, 52854.102 25/01/12,06:40:05,13,10,1, 11.9,1,1, -0.007, 10497.303, 426.393, 52854.068 25/01/12,06:40:05,14,10,1, 11.9,1,1, -0.007, 10497.321, 426.373, 52854.073 25/01/12,06:40:05,15,10,1, 11.9,1,1, -0.007, 10497.325, 426.391, 52854.146 25/01/12,06:40:05,16,10,1, 11.9,1,1, -0.007, 10497.310, 426.374, 52854.119 25/01/12,06:40:05,17,10,1, 11.9,1,1, -0.007, 10497.335, 426.372, 52854.110 25/01/12,06:40:05,18,10,1, 11.9,1,1, -0.007, 10497.308, 426.395, 52854.105 25/01/12,06:40:05,19,10,1, 11.9,1,1, -0.007, 10497.327, 426.366, 52854.027 25/01/12,06:40:06,00,10,1, 11.9,1,1, -0.004, 10497.320, 426.366, 52854.027 25/01/12,06:40:06,01,10,1, 11.9,1,1, -0.004, 10497.348, 426.337, 52854.110 25/01/12,06:40:06,02,10,1, 11.9,1,1, -0.004, 10497.334, 426.367, 52854.119 25/01/12,06:40:06,03,10,1, 11.9,1,1, -0.004, 10497.333, 426.363, 52854.127 25/01/12,06:40:06,04,10,1, 11.9,1,1, -0.004, 10497.347, 426.357, 52854.043 25/01/12,06:40:06,05,10,1, 11.9,1,1, -0.004, 10497.328, 426.356, 52854.072 25/01/12,06:40:06,06,10,1, 11.9,1,1, -0.004, 10497.361, 426.345, 52854.047 25/01/12,06:40:06,07,10,1, 11.9,1,1, -0.004, 10497.346, 426.366, 52854.075 25/01/12,06:40:06,08,10,1, 11.9,1,1, -0.004, 10497.335, 426.365, 52854.108 25/01/12,06:40:06,09,10,1, 11.9,1,1, -0.004, 10497.347, 426.366, 52854.146 25/01/12,06:40:06,10,10,1, 11.9,1,1, -0.004, 10497.351, 426.364, 52854.084 25/01/12,06:40:06,11,10,1, 11.9,1,1, -0.004, 10497.358, 426.349, 52854.091 25/01/12,06:40:06,12,10,1, 11.9,1,1, -0.004, 10497.391, 426.346, 52854.122 25/01/12,06:40:06,13,10,1, 11.9,1,1, -0.004, 10497.371, 426.348, 52854.032 25/01/12,06:40:06,14,10,1, 11.9,1,1, -0.004, 10497.390, 426.357, 52854.053 25/01/12,06:40:06,15,10,1, 11.9,1,1, -0.004, 10497.410, 426.362, 52854.071 25/01/12,06:40:06,16,10,1, 11.9,1,1, -0.004, 10497.406, 426.340, 52854.059 25/01/12,06:40:06,17,10,1, 11.9,1,1, -0.004, 10497.418, 426.369, 52854.083 25/01/12,06:40:06,18,10,1, 11.9,1,1, -0.004, 10497.409, 426.348, 52854.102 25/01/12,06:40:06,19,10,1, 11.9,1,1, -0.004, 10497.427, 426.380, 52854.076 25/01/12,06:40:07,00,10,1, 11.9,1,1, -0.004, 10497.420, 426.380, 52854.076 25/01/12,06:40:07,01,10,1, 11.9,1,1, -0.004, 10497.450, 426.367, 52854.092 25/01/12,06:40:07,02,10,1, 11.9,1,1, -0.004, 10497.438, 426.357, 52854.087 25/01/12,06:40:07,03,10,1, 11.9,1,1, -0.004, 10497.447, 426.356, 52854.081 25/01/12,06:40:07,04,10,1, 11.9,1,1, -0.004, 10497.460, 426.360, 52854.091 25/01/12,06:40:07,05,10,1, 11.9,1,1, -0.004, 10497.477, 426.353, 52854.077 25/01/12,06:40:07,06,10,1, 11.9,1,1, -0.004, 10497.489, 426.384, 52854.104 25/01/12,06:40:07,07,10,1, 11.9,1,1, -0.004, 10497.489, 426.365, 52854.037 25/01/12,06:40:07,08,10,1, 11.9,1,1, -0.004, 10497.507, 426.350, 52854.056 25/01/12,06:40:07,09,10,1, 11.9,1,1, -0.004, 10497.532, 426.384, 52854.068 25/01/12,06:40:07,10,10,1, 11.9,1,1, -0.004, 10497.507, 426.334, 52854.114 25/01/12,06:40:07,11,10,1, 11.9,1,1, -0.004, 10497.516, 426.342, 52854.067 25/01/12,06:40:07,12,10,1, 11.9,1,1, -0.004, 10497.527, 426.351, 52854.108 25/01/12,06:40:07,13,10,1, 11.9,1,1, -0.004, 10497.543, 426.315, 52854.110 25/01/12,06:40:07,14,10,1, 11.9,1,1, -0.004, 10497.522, 426.346, 52854.081 25/01/12,06:40:07,15,10,1, 11.9,1,1, -0.004, 10497.554, 426.325, 52854.131 25/01/12,06:40:07,16,10,1, 11.9,1,1, -0.004, 10497.563, 426.321, 52854.098 25/01/12,06:40:07,17,10,1, 11.9,1,1, -0.004, 10497.559, 426.308, 52854.123 25/01/12,06:40:07,18,10,1, 11.9,1,1, -0.004, 10497.550, 426.335, 52854.212 25/01/12,06:40:07,19,10,1, 11.9,1,1, -0.004, 10497.557, 426.310, 52854.139 25/01/12,06:40:08,00,10,1, 11.9,1,1, -0.005, 10497.553, 426.310, 52854.139 25/01/12,06:40:08,01,10,1, 11.9,1,1, -0.005, 10497.570, 426.307, 52854.052 25/01/12,06:40:08,02,10,1, 11.9,1,1, -0.005, 10497.550, 426.295, 52854.112 25/01/12,06:40:08,03,10,1, 11.9,1,1, -0.005, 10497.561, 426.303, 52854.152 25/01/12,06:40:08,04,10,1, 11.9,1,1, -0.005, 10497.555, 426.276, 52854.130 25/01/12,06:40:08,05,10,1, 11.9,1,1, -0.005, 10497.567, 426.277, 52854.188 25/01/12,06:40:08,06,10,1, 11.9,1,1, -0.005, 10497.570, 426.267, 52854.166 25/01/12,06:40:08,07,10,1, 11.9,1,1, -0.005, 10497.550, 426.256, 52854.147 25/01/12,06:40:08,08,10,1, 11.9,1,1, -0.005, 10497.550, 426.234, 52854.091 25/01/12,06:40:08,09,10,1, 11.9,1,1, -0.005, 10497.578, 426.248, 52854.229 25/01/12,06:40:08,10,10,1, 11.9,1,1, -0.005, 10497.560, 426.233, 52854.120 25/01/12,06:40:08,11,10,1, 11.9,1,1, -0.005, 10497.569, 426.235, 52854.155 25/01/12,06:40:08,12,10,1, 11.9,1,1, -0.005, 10497.578, 426.257, 52854.114 25/01/12,06:40:08,13,10,1, 11.9,1,1, -0.005, 10497.605, 426.245, 52854.170 25/01/12,06:40:08,14,10,1, 11.9,1,1, -0.005, 10497.586, 426.222, 52854.079 25/01/12,06:40:08,15,10,1, 11.9,1,1, -0.005, 10497.584, 426.251, 52854.063 25/01/12,06:40:08,16,10,1, 11.9,1,1, -0.005, 10497.603, 426.238, 52854.090 25/01/12,06:40:08,17,10,1, 11.9,1,1, -0.005, 10497.621, 426.231, 52854.154 25/01/12,06:40:08,18,10,1, 11.9,1,1, -0.005, 10497.594, 426.224, 52854.163 25/01/12,06:40:08,19,10,1, 11.9,1,1, -0.005, 10497.639, 426.237, 52854.143 25/01/12,06:40:09,00,10,1, 11.9,1,1, -0.008, 10497.637, 426.237, 52854.143 25/01/12,06:40:09,01,10,1, 11.9,1,1, -0.008, 10497.655, 426.250, 52854.263 25/01/12,06:40:09,02,10,1, 11.9,1,1, -0.008, 10497.647, 426.235, 52854.157 25/01/12,06:40:09,03,10,1, 11.9,1,1, -0.008, 10497.654, 426.239, 52854.071 25/01/12,06:40:09,04,10,1, 11.9,1,1, -0.008, 10497.675, 426.267, 52854.176 25/01/12,06:40:09,05,10,1, 11.9,1,1, -0.008, 10497.690, 426.261, 52854.270 25/01/12,06:40:09,06,10,1, 11.9,1,1, -0.008, 10497.662, 426.267, 52854.263 25/01/12,06:40:09,07,10,1, 11.9,1,1, -0.008, 10497.696, 426.252, 52854.108 25/01/12,06:40:09,08,10,1, 11.9,1,1, -0.008, 10497.698, 426.230, 52854.082 25/01/12,06:40:09,09,10,1, 11.9,1,1, -0.008, 10497.700, 426.251, 52854.139 25/01/12,06:40:09,10,10,1, 11.9,1,1, -0.008, 10497.731, 426.229, 52854.044 25/01/12,06:40:09,11,10,1, 11.9,1,1, -0.008, 10497.711, 426.263, 52854.141 25/01/12,06:40:09,12,10,1, 11.9,1,1, -0.008, 10497.719, 426.247, 52854.124 25/01/12,06:40:09,13,10,1, 11.9,1,1, -0.008, 10497.703, 426.253, 52854.167 25/01/12,06:40:09,14,10,1, 11.9,1,1, -0.008, 10497.700, 426.233, 52854.169 25/01/12,06:40:09,15,10,1, 11.9,1,1, -0.008, 10497.735, 426.231, 52854.227 25/01/12,06:40:09,16,10,1, 11.9,1,1, -0.008, 10497.729, 426.240, 52854.302 25/01/12,06:40:09,17,10,1, 11.9,1,1, -0.008, 10497.725, 426.217, 52854.278 25/01/12,06:40:09,18,10,1, 11.9,1,1, -0.008, 10497.728, 426.223, 52854.330 25/01/12,06:40:09,19,10,1, 11.9,1,1, -0.008, 10497.720, 426.204, 52854.260 25/01/12,06:40:10,00,10,1, 11.8,1,1, -0.006, 10497.712, 426.204, 52854.260 25/01/12,06:40:10,01,10,1, 11.8,1,1, -0.006, 10497.743, 426.200, 52854.198 25/01/12,06:40:10,02,10,1, 11.8,1,1, -0.006, 10497.735, 426.202, 52854.149 25/01/12,06:40:10,03,10,1, 11.8,1,1, -0.006, 10497.747, 426.209, 52854.236 25/01/12,06:40:10,04,10,1, 11.8,1,1, -0.006, 10497.764, 426.199, 52854.232 25/01/12,06:40:10,05,10,1, 11.8,1,1, -0.006, 10497.760, 426.221, 52854.179 25/01/12,06:40:10,06,10,1, 11.8,1,1, -0.006, 10497.753, 426.212, 52854.192 25/01/12,06:40:10,07,10,1, 11.8,1,1, -0.006, 10497.762, 426.205, 52854.298 25/01/12,06:40:10,08,10,1, 11.8,1,1, -0.006, 10497.763, 426.204, 52854.277 25/01/12,06:40:10,09,10,1, 11.8,1,1, -0.006, 10497.757, 426.205, 52854.283 25/01/12,06:40:10,10,10,1, 11.8,1,1, -0.006, 10497.780, 426.203, 52854.256 25/01/12,06:40:10,11,10,1, 11.8,1,1, -0.006, 10497.787, 426.201, 52854.212 25/01/12,06:40:10,12,10,1, 11.8,1,1, -0.006, 10497.780, 426.209, 52854.243 25/01/12,06:40:10,13,10,1, 11.8,1,1, -0.006, 10497.800, 426.211, 52854.276 25/01/12,06:40:10,14,10,1, 11.8,1,1, -0.006, 10497.802, 426.220, 52854.226 25/01/12,06:40:10,15,10,1, 11.8,1,1, -0.006, 10497.822, 426.202, 52854.224 25/01/12,06:40:10,16,10,1, 11.8,1,1, -0.006, 10497.827, 426.193, 52854.191 25/01/12,06:40:10,17,10,1, 11.8,1,1, -0.006, 10497.833, 426.202, 52854.199 25/01/12,06:40:10,18,10,1, 11.8,1,1, -0.006, 10497.872, 426.206, 52854.231 25/01/12,06:40:10,19,10,1, 11.8,1,1, -0.006, 10497.856, 426.203, 52854.218 25/01/12,06:40:11,00,10,1, 11.9,1,1, -0.007, 10497.854, 426.203, 52854.218 25/01/12,06:40:11,01,10,1, 11.9,1,1, -0.007, 10497.859, 426.229, 52854.328 25/01/12,06:40:11,02,10,1, 11.9,1,1, -0.007, 10497.844, 426.218, 52854.369 25/01/12,06:40:11,03,10,1, 11.9,1,1, -0.007, 10497.867, 426.201, 52854.341 25/01/12,06:40:11,04,10,1, 11.9,1,1, -0.007, 10497.878, 426.210, 52854.314 25/01/12,06:40:11,05,10,1, 11.9,1,1, -0.007, 10497.857, 426.172, 52854.272 25/01/12,06:40:11,06,10,1, 11.9,1,1, -0.007, 10497.870, 426.212, 52854.334 25/01/12,06:40:11,07,10,1, 11.9,1,1, -0.007, 10497.870, 426.163, 52854.199 25/01/12,06:40:11,08,10,1, 11.9,1,1, -0.007, 10497.894, 426.195, 52854.216 25/01/12,06:40:11,09,10,1, 11.9,1,1, -0.007, 10497.874, 426.171, 52854.280 25/01/12,06:40:11,10,10,1, 11.9,1,1, -0.007, 10497.898, 426.146, 52854.282 25/01/12,06:40:11,11,10,1, 11.9,1,1, -0.007, 10497.884, 426.154, 52854.242 25/01/12,06:40:11,12,10,1, 11.9,1,1, -0.007, 10497.891, 426.162, 52854.303 25/01/12,06:40:11,13,10,1, 11.9,1,1, -0.007, 10497.916, 426.142, 52854.316 25/01/12,06:40:11,14,10,1, 11.9,1,1, -0.007, 10497.899, 426.137, 52854.274 25/01/12,06:40:11,15,10,1, 11.9,1,1, -0.007, 10497.914, 426.145, 52854.309 25/01/12,06:40:11,16,10,1, 11.9,1,1, -0.007, 10497.893, 426.133, 52854.276 25/01/12,06:40:11,17,10,1, 11.9,1,1, -0.007, 10497.942, 426.136, 52854.348 25/01/12,06:40:11,18,10,1, 11.9,1,1, -0.007, 10497.936, 426.127, 52854.336 25/01/12,06:40:11,19,10,1, 11.9,1,1, -0.007, 10497.943, 426.149, 52854.334 25/01/12,06:40:12,00,10,1, 11.9,1,1, -0.005, 10497.937, 426.149, 52854.334 25/01/12,06:40:12,01,10,1, 11.9,1,1, -0.005, 10497.958, 426.133, 52854.225 25/01/12,06:40:12,02,10,1, 11.9,1,1, -0.005, 10497.952, 426.147, 52854.285 25/01/12,06:40:12,03,10,1, 11.9,1,1, -0.005, 10497.960, 426.137, 52854.301 25/01/12,06:40:12,04,10,1, 11.9,1,1, -0.005, 10497.959, 426.153, 52854.298 25/01/12,06:40:12,05,10,1, 11.9,1,1, -0.005, 10497.989, 426.139, 52854.274 25/01/12,06:40:12,06,10,1, 11.9,1,1, -0.005, 10497.993, 426.164, 52854.323 25/01/12,06:40:12,07,10,1, 11.9,1,1, -0.005, 10498.013, 426.172, 52854.373 25/01/12,06:40:12,08,10,1, 11.9,1,1, -0.005, 10498.009, 426.147, 52854.361 25/01/12,06:40:12,09,10,1, 11.9,1,1, -0.005, 10498.045, 426.154, 52854.416 25/01/12,06:40:12,10,10,1, 11.9,1,1, -0.005, 10498.051, 426.144, 52854.308 25/01/12,06:40:12,11,10,1, 11.9,1,1, -0.005, 10498.019, 426.156, 52854.259 25/01/12,06:40:12,12,10,1, 11.9,1,1, -0.005, 10498.073, 426.152, 52854.298 25/01/12,06:40:12,13,10,1, 11.9,1,1, -0.005, 10498.043, 426.162, 52854.388 25/01/12,06:40:12,14,10,1, 11.9,1,1, -0.005, 10498.046, 426.158, 52854.354 25/01/12,06:40:12,15,10,1, 11.9,1,1, -0.005, 10498.032, 426.145, 52854.342 25/01/12,06:40:12,16,10,1, 11.9,1,1, -0.005, 10498.082, 426.132, 52854.364 25/01/12,06:40:12,17,10,1, 11.9,1,1, -0.005, 10498.062, 426.133, 52854.285 25/01/12,06:40:12,18,10,1, 11.9,1,1, -0.005, 10498.072, 426.163, 52854.340 25/01/12,06:40:12,19,10,1, 11.9,1,1, -0.005, 10498.075, 426.142, 52854.384 25/01/12,06:40:13,00,10,1, 11.9,1,1, -0.007, 10498.071, 426.142, 52854.384 25/01/12,06:40:13,01,10,1, 11.9,1,1, -0.007, 10498.103, 426.128, 52854.396 25/01/12,06:40:13,02,10,1, 11.9,1,1, -0.007, 10498.079, 426.094, 52854.444 25/01/12,06:40:13,03,10,1, 11.9,1,1, -0.007, 10498.101, 426.106, 52854.348 25/01/12,06:40:13,04,10,1, 11.9,1,1, -0.007, 10498.101, 426.097, 52854.398 25/01/12,06:40:13,05,10,1, 11.9,1,1, -0.007, 10498.135, 426.098, 52854.378 25/01/12,06:40:13,06,10,1, 11.9,1,1, -0.007, 10498.125, 426.075, 52854.376 25/01/12,06:40:13,07,10,1, 11.9,1,1, -0.007, 10498.139, 426.074, 52854.380 25/01/12,06:40:13,08,10,1, 11.9,1,1, -0.007, 10498.145, 426.104, 52854.397 25/01/12,06:40:13,09,10,1, 11.9,1,1, -0.007, 10498.126, 426.110, 52854.410 25/01/12,06:40:13,10,10,1, 11.9,1,1, -0.007, 10498.119, 426.094, 52854.368 25/01/12,06:40:13,11,10,1, 11.9,1,1, -0.007, 10498.141, 426.098, 52854.359 25/01/12,06:40:13,12,10,1, 11.9,1,1, -0.007, 10498.146, 426.104, 52854.364 25/01/12,06:40:13,13,10,1, 11.9,1,1, -0.007, 10498.148, 426.101, 52854.397 25/01/12,06:40:13,14,10,1, 11.9,1,1, -0.007, 10498.149, 426.131, 52854.418 25/01/12,06:40:13,15,10,1, 11.9,1,1, -0.007, 10498.176, 426.107, 52854.388 25/01/12,06:40:13,16,10,1, 11.9,1,1, -0.007, 10498.179, 426.125, 52854.473 25/01/12,06:40:13,17,10,1, 11.9,1,1, -0.007, 10498.174, 426.143, 52854.497 25/01/12,06:40:13,18,10,1, 11.9,1,1, -0.007, 10498.192, 426.115, 52854.390 25/01/12,06:40:13,19,10,1, 11.9,1,1, -0.007, 10498.202, 426.155, 52854.331 25/01/12,06:40:14,00,10,1, 11.9,1,1, -0.007, 10498.196, 426.155, 52854.331 25/01/12,06:40:14,01,10,1, 11.9,1,1, -0.007, 10498.216, 426.134, 52854.405 25/01/12,06:40:14,02,10,1, 11.9,1,1, -0.007, 10498.226, 426.111, 52854.423 25/01/12,06:40:14,03,10,1, 11.9,1,1, -0.007, 10498.212, 426.122, 52854.409 25/01/12,06:40:14,04,10,1, 11.9,1,1, -0.007, 10498.233, 426.142, 52854.386 25/01/12,06:40:14,05,10,1, 11.9,1,1, -0.007, 10498.256, 426.129, 52854.386 25/01/12,06:40:14,06,10,1, 11.9,1,1, -0.007, 10498.262, 426.138, 52854.358 25/01/12,06:40:14,07,10,1, 11.9,1,1, -0.007, 10498.255, 426.160, 52854.488 25/01/12,06:40:14,08,10,1, 11.9,1,1, -0.007, 10498.244, 426.162, 52854.480 25/01/12,06:40:14,09,10,1, 11.9,1,1, -0.007, 10498.254, 426.154, 52854.468 25/01/12,06:40:14,10,10,1, 11.9,1,1, -0.007, 10498.244, 426.151, 52854.464 25/01/12,06:40:14,11,10,1, 11.9,1,1, -0.007, 10498.244, 426.174, 52854.518 25/01/12,06:40:14,12,10,1, 11.9,1,1, -0.007, 10498.256, 426.164, 52854.464 25/01/12,06:40:14,13,10,1, 11.9,1,1, -0.007, 10498.264, 426.158, 52854.439 25/01/12,06:40:14,14,10,1, 11.9,1,1, -0.007, 10498.295, 426.169, 52854.508 25/01/12,06:40:14,15,10,1, 11.9,1,1, -0.007, 10498.285, 426.164, 52854.494 25/01/12,06:40:14,16,10,1, 11.9,1,1, -0.007, 10498.284, 426.154, 52854.559 25/01/12,06:40:14,17,10,1, 11.9,1,1, -0.007, 10498.288, 426.141, 52854.446 25/01/12,06:40:14,18,10,1, 11.9,1,1, -0.007, 10498.293, 426.129, 52854.429 25/01/12,06:40:14,19,10,1, 11.9,1,1, -0.007, 10498.300, 426.125, 52854.476 25/01/12,06:40:15,00,10,1, 11.9,1,1, -0.006, 10498.296, 426.125, 52854.476 25/01/12,06:40:15,01,10,1, 11.9,1,1, -0.006, 10498.307, 426.112, 52854.520 25/01/12,06:40:15,02,10,1, 11.9,1,1, -0.006, 10498.324, 426.133, 52854.540 25/01/12,06:40:15,03,10,1, 11.9,1,1, -0.006, 10498.310, 426.130, 52854.506 25/01/12,06:40:15,04,10,1, 11.9,1,1, -0.006, 10498.329, 426.156, 52854.520 25/01/12,06:40:15,05,10,1, 11.9,1,1, -0.006, 10498.314, 426.139, 52854.511 25/01/12,06:40:15,06,10,1, 11.9,1,1, -0.006, 10498.317, 426.148, 52854.515 25/01/12,06:40:15,07,10,1, 11.9,1,1, -0.006, 10498.317, 426.150, 52854.466 25/01/12,06:40:15,08,10,1, 11.9,1,1, -0.006, 10498.311, 426.118, 52854.447 25/01/12,06:40:15,09,10,1, 11.9,1,1, -0.006, 10498.325, 426.129, 52854.449 25/01/12,06:40:15,10,10,1, 11.9,1,1, -0.006, 10498.302, 426.126, 52854.491 25/01/12,06:40:15,11,10,1, 11.9,1,1, -0.006, 10498.316, 426.157, 52854.513 25/01/12,06:40:15,12,10,1, 11.9,1,1, -0.006, 10498.345, 426.119, 52854.438 25/01/12,06:40:15,13,10,1, 11.9,1,1, -0.006, 10498.335, 426.124, 52854.408 25/01/12,06:40:15,14,10,1, 11.9,1,1, -0.006, 10498.339, 426.161, 52854.593 25/01/12,06:40:15,15,10,1, 11.9,1,1, -0.006, 10498.323, 426.131, 52854.579 25/01/12,06:40:15,16,10,1, 11.9,1,1, -0.006, 10498.325, 426.165, 52854.539 25/01/12,06:40:15,17,10,1, 11.9,1,1, -0.006, 10498.353, 426.164, 52854.510 25/01/12,06:40:15,18,10,1, 11.9,1,1, -0.006, 10498.359, 426.163, 52854.471 25/01/12,06:40:15,19,10,1, 11.9,1,1, -0.006, 10498.380, 426.181, 52854.468 25/01/12,06:40:16,00,10,1, 11.9,1,1, -0.004, 10498.379, 426.181, 52854.468 25/01/12,06:40:16,01,10,1, 11.9,1,1, -0.004, 10498.362, 426.179, 52854.529 25/01/12,06:40:16,02,10,1, 11.9,1,1, -0.004, 10498.380, 426.172, 52854.554 25/01/12,06:40:16,03,10,1, 11.9,1,1, -0.004, 10498.372, 426.180, 52854.451 25/01/12,06:40:16,04,10,1, 11.9,1,1, -0.004, 10498.376, 426.167, 52854.441 25/01/12,06:40:16,05,10,1, 11.9,1,1, -0.004, 10498.379, 426.169, 52854.444 25/01/12,06:40:16,06,10,1, 11.9,1,1, -0.004, 10498.380, 426.165, 52854.491 25/01/12,06:40:16,07,10,1, 11.9,1,1, -0.004, 10498.390, 426.186, 52854.523 25/01/12,06:40:16,08,10,1, 11.9,1,1, -0.004, 10498.397, 426.181, 52854.527 25/01/12,06:40:16,09,10,1, 11.9,1,1, -0.004, 10498.383, 426.175, 52854.501 25/01/12,06:40:16,10,10,1, 11.9,1,1, -0.004, 10498.412, 426.198, 52854.519 25/01/12,06:40:16,11,10,1, 11.9,1,1, -0.004, 10498.401, 426.201, 52854.550 25/01/12,06:40:16,12,10,1, 11.9,1,1, -0.004, 10498.432, 426.208, 52854.554 25/01/12,06:40:16,13,10,1, 11.9,1,1, -0.004, 10498.404, 426.183, 52854.520 25/01/12,06:40:16,14,10,1, 11.9,1,1, -0.004, 10498.426, 426.201, 52854.486 25/01/12,06:40:16,15,10,1, 11.9,1,1, -0.004, 10498.440, 426.208, 52854.500 25/01/12,06:40:16,16,10,1, 11.9,1,1, -0.004, 10498.446, 426.207, 52854.514 25/01/12,06:40:16,17,10,1, 11.9,1,1, -0.004, 10498.422, 426.207, 52854.510 25/01/12,06:40:16,18,10,1, 11.9,1,1, -0.004, 10498.426, 426.233, 52854.525 25/01/12,06:40:16,19,10,1, 11.9,1,1, -0.004, 10498.412, 426.223, 52854.512 25/01/12,06:40:17,00,10,1, 11.9,1,1, -0.008, 10498.405, 426.223, 52854.512 25/01/12,06:40:17,01,10,1, 11.9,1,1, -0.008, 10498.430, 426.219, 52854.518 25/01/12,06:40:17,02,10,1, 11.9,1,1, -0.008, 10498.460, 426.233, 52854.497 25/01/12,06:40:17,03,10,1, 11.9,1,1, -0.008, 10498.441, 426.225, 52854.458 25/01/12,06:40:17,04,10,1, 11.9,1,1, -0.008, 10498.467, 426.237, 52854.613 25/01/12,06:40:17,05,10,1, 11.9,1,1, -0.008, 10498.474, 426.262, 52854.568 25/01/12,06:40:17,06,10,1, 11.9,1,1, -0.008, 10498.469, 426.243, 52854.532 25/01/12,06:40:17,07,10,1, 11.9,1,1, -0.008, 10498.470, 426.259, 52854.490 25/01/12,06:40:17,08,10,1, 11.9,1,1, -0.008, 10498.473, 426.243, 52854.547 25/01/12,06:40:17,09,10,1, 11.9,1,1, -0.008, 10498.490, 426.249, 52854.542 25/01/12,06:40:17,10,10,1, 11.9,1,1, -0.008, 10498.467, 426.263, 52854.588 25/01/12,06:40:17,11,10,1, 11.9,1,1, -0.008, 10498.495, 426.290, 52854.622 25/01/12,06:40:17,12,10,1, 11.9,1,1, -0.008, 10498.471, 426.260, 52854.553 25/01/12,06:40:17,13,10,1, 11.9,1,1, -0.008, 10498.515, 426.269, 52854.482 25/01/12,06:40:17,14,10,1, 11.9,1,1, -0.008, 10498.479, 426.293, 52854.507 25/01/12,06:40:17,15,10,1, 11.9,1,1, -0.008, 10498.509, 426.268, 52854.527 25/01/12,06:40:17,16,10,1, 11.9,1,1, -0.008, 10498.499, 426.326, 52854.501 25/01/12,06:40:17,17,10,1, 11.9,1,1, -0.008, 10498.511, 426.318, 52854.649 25/01/12,06:40:17,18,10,1, 11.9,1,1, -0.008, 10498.514, 426.342, 52854.633 25/01/12,06:40:17,19,10,1, 11.9,1,1, -0.008, 10498.505, 426.328, 52854.604 25/01/12,06:40:18,00,10,1, 11.9,1,1, -0.007, 10498.496, 426.328, 52854.604 25/01/12,06:40:18,01,10,1, 11.9,1,1, -0.007, 10498.524, 426.348, 52854.574 25/01/12,06:40:18,02,10,1, 11.9,1,1, -0.007, 10498.527, 426.336, 52854.515 25/01/12,06:40:18,03,10,1, 11.9,1,1, -0.007, 10498.521, 426.360, 52854.581 25/01/12,06:40:18,04,10,1, 11.9,1,1, -0.007, 10498.532, 426.382, 52854.584 25/01/12,06:40:18,05,10,1, 11.9,1,1, -0.007, 10498.535, 426.370, 52854.580 25/01/12,06:40:18,06,10,1, 11.9,1,1, -0.007, 10498.498, 426.371, 52854.599 25/01/12,06:40:18,07,10,1, 11.9,1,1, -0.007, 10498.517, 426.378, 52854.557 25/01/12,06:40:18,08,10,1, 11.9,1,1, -0.007, 10498.519, 426.374, 52854.464 25/01/12,06:40:18,09,10,1, 11.9,1,1, -0.007, 10498.528, 426.384, 52854.489 25/01/12,06:40:18,10,10,1, 11.9,1,1, -0.007, 10498.519, 426.386, 52854.543 25/01/12,06:40:18,11,10,1, 11.9,1,1, -0.007, 10498.526, 426.403, 52854.573 25/01/12,06:40:18,12,10,1, 11.9,1,1, -0.007, 10498.531, 426.390, 52854.549 25/01/12,06:40:18,13,10,1, 11.9,1,1, -0.007, 10498.516, 426.414, 52854.555 25/01/12,06:40:18,14,10,1, 11.9,1,1, -0.007, 10498.524, 426.422, 52854.519 25/01/12,06:40:18,15,10,1, 11.9,1,1, -0.007, 10498.511, 426.411, 52854.571 25/01/12,06:40:18,16,10,1, 11.9,1,1, -0.007, 10498.517, 426.440, 52854.593 25/01/12,06:40:18,17,10,1, 11.9,1,1, -0.007, 10498.513, 426.451, 52854.551 25/01/12,06:40:18,18,10,1, 11.9,1,1, -0.007, 10498.563, 426.431, 52854.448 25/01/12,06:40:18,19,10,1, 11.9,1,1, -0.007, 10498.522, 426.452, 52854.560 25/01/12,06:40:19,00,10,1, 11.9,1,1, -0.007, 10498.521, 426.452, 52854.560 25/01/12,06:40:19,01,10,1, 11.9,1,1, -0.007, 10498.548, 426.463, 52854.540 25/01/12,06:40:19,02,10,1, 11.9,1,1, -0.007, 10498.508, 426.459, 52854.516 25/01/12,06:40:19,03,10,1, 11.9,1,1, -0.007, 10498.546, 426.478, 52854.579 25/01/12,06:40:19,04,10,1, 11.9,1,1, -0.007, 10498.543, 426.485, 52854.570 25/01/12,06:40:19,05,10,1, 11.9,1,1, -0.007, 10498.544, 426.495, 52854.700 25/01/12,06:40:19,06,10,1, 11.9,1,1, -0.007, 10498.563, 426.512, 52854.612 25/01/12,06:40:19,07,10,1, 11.9,1,1, -0.007, 10498.569, 426.540, 52854.601 25/01/12,06:40:19,08,10,1, 11.9,1,1, -0.007, 10498.579, 426.522, 52854.601 25/01/12,06:40:19,09,10,1, 11.9,1,1, -0.007, 10498.575, 426.527, 52854.614 25/01/12,06:40:19,10,10,1, 11.9,1,1, -0.007, 10498.558, 426.556, 52854.617 25/01/12,06:40:19,11,10,1, 11.9,1,1, -0.007, 10498.558, 426.533, 52854.564 25/01/12,06:40:19,12,10,1, 11.9,1,1, -0.007, 10498.589, 426.571, 52854.613 25/01/12,06:40:19,13,10,1, 11.9,1,1, -0.007, 10498.576, 426.580, 52854.635 25/01/12,06:40:19,14,10,1, 11.9,1,1, -0.007, 10498.569, 426.571, 52854.575 25/01/12,06:40:19,15,10,1, 11.9,1,1, -0.007, 10498.568, 426.593, 52854.600 25/01/12,06:40:19,16,10,1, 11.9,1,1, -0.007, 10498.589, 426.602, 52854.573 25/01/12,06:40:19,17,10,1, 11.9,1,1, -0.007, 10498.575, 426.589, 52854.667 25/01/12,06:40:19,18,10,1, 11.9,1,1, -0.007, 10498.565, 426.589, 52854.682 25/01/12,06:40:19,19,10,1, 11.9,1,1, -0.007, 10498.577, 426.606, 52854.696 25/01/12,06:40:20,00,10,1, 11.9,1,1, -0.008, 10498.571, 426.606, 52854.696 25/01/12,06:40:20,01,10,1, 11.9,1,1, -0.008, 10498.585, 426.631, 52854.667 25/01/12,06:40:20,02,10,1, 11.9,1,1, -0.008, 10498.614, 426.631, 52854.678 25/01/12,06:40:20,03,10,1, 11.9,1,1, -0.008, 10498.612, 426.615, 52854.749 25/01/12,06:40:20,04,10,1, 11.9,1,1, -0.008, 10498.640, 426.615, 52854.677 25/01/12,06:40:20,05,10,1, 11.9,1,1, -0.008, 10498.632, 426.629, 52854.767 25/01/12,06:40:20,06,10,1, 11.9,1,1, -0.008, 10498.639, 426.634, 52854.721 25/01/12,06:40:20,07,10,1, 11.9,1,1, -0.008, 10498.645, 426.640, 52854.635 25/01/12,06:40:20,08,10,1, 11.9,1,1, -0.008, 10498.656, 426.649, 52854.672 25/01/12,06:40:20,09,10,1, 11.9,1,1, -0.008, 10498.640, 426.650, 52854.700 25/01/12,06:40:20,10,10,1, 11.9,1,1, -0.008, 10498.653, 426.649, 52854.662 25/01/12,06:40:20,11,10,1, 11.9,1,1, -0.008, 10498.643, 426.667, 52854.723 25/01/12,06:40:20,12,10,1, 11.9,1,1, -0.008, 10498.672, 426.672, 52854.677 25/01/12,06:40:20,13,10,1, 11.9,1,1, -0.008, 10498.647, 426.679, 52854.756 25/01/12,06:40:20,14,10,1, 11.9,1,1, -0.008, 10498.672, 426.678, 52854.738 25/01/12,06:40:20,15,10,1, 11.9,1,1, -0.008, 10498.655, 426.705, 52854.700 25/01/12,06:40:20,16,10,1, 11.9,1,1, -0.008, 10498.640, 426.686, 52854.710 25/01/12,06:40:20,17,10,1, 11.9,1,1, -0.008, 10498.650, 426.689, 52854.664 25/01/12,06:40:20,18,10,1, 11.9,1,1, -0.008, 10498.655, 426.715, 52854.696 25/01/12,06:40:20,19,10,1, 11.9,1,1, -0.008, 10498.657, 426.717, 52854.721 25/01/12,06:40:21,00,10,1, 11.9,1,1, -0.008, 10498.655, 426.717, 52854.721 25/01/12,06:40:21,01,10,1, 11.9,1,1, -0.008, 10498.698, 426.715, 52854.733 25/01/12,06:40:21,02,10,1, 11.9,1,1, -0.008, 10498.690, 426.699, 52854.750 25/01/12,06:40:21,03,10,1, 11.9,1,1, -0.008, 10498.700, 426.700, 52854.726 25/01/12,06:40:21,04,10,1, 11.9,1,1, -0.008, 10498.721, 426.699, 52854.863 25/01/12,06:40:21,05,10,1, 11.9,1,1, -0.008, 10498.724, 426.717, 52854.822 25/01/12,06:40:21,06,10,1, 11.9,1,1, -0.008, 10498.700, 426.695, 52854.836 25/01/12,06:40:21,07,10,1, 11.9,1,1, -0.008, 10498.736, 426.690, 52854.834 25/01/12,06:40:21,08,10,1, 11.9,1,1, -0.008, 10498.706, 426.678, 52854.790 25/01/12,06:40:21,09,10,1, 11.9,1,1, -0.008, 10498.709, 426.706, 52854.764 25/01/12,06:40:21,10,10,1, 11.9,1,1, -0.008, 10498.707, 426.682, 52854.949 25/01/12,06:40:21,11,10,1, 11.9,1,1, -0.008, 10498.722, 426.701, 52854.774 25/01/12,06:40:21,12,10,1, 11.9,1,1, -0.008, 10498.750, 426.711, 52854.781 25/01/12,06:40:21,13,10,1, 11.9,1,1, -0.008, 10498.736, 426.716, 52854.786 25/01/12,06:40:21,14,10,1, 11.9,1,1, -0.008, 10498.728, 426.723, 52854.785 25/01/12,06:40:21,15,10,1, 11.9,1,1, -0.008, 10498.728, 426.743, 52854.749 25/01/12,06:40:21,16,10,1, 11.9,1,1, -0.008, 10498.748, 426.775, 52854.738 25/01/12,06:40:21,17,10,1, 11.9,1,1, -0.008, 10498.719, 426.768, 52854.884 25/01/12,06:40:21,18,10,1, 11.9,1,1, -0.008, 10498.721, 426.760, 52854.940 25/01/12,06:40:21,19,10,1, 11.9,1,1, -0.008, 10498.737, 426.776, 52854.874 25/01/12,06:40:22,00,10,1, 11.9,1,1, -0.008, 10498.730, 426.776, 52854.874 25/01/12,06:40:22,01,10,1, 11.9,1,1, -0.008, 10498.744, 426.770, 52854.989 25/01/12,06:40:22,02,10,1, 11.9,1,1, -0.008, 10498.771, 426.754, 52854.893 25/01/12,06:40:22,03,10,1, 11.9,1,1, -0.008, 10498.776, 426.713, 52854.851 25/01/12,06:40:22,04,10,1, 11.9,1,1, -0.008, 10498.796, 426.713, 52854.804 25/01/12,06:40:22,05,10,1, 11.9,1,1, -0.008, 10498.784, 426.740, 52854.898 25/01/12,06:40:22,06,10,1, 11.9,1,1, -0.008, 10498.799, 426.744, 52854.891 25/01/12,06:40:22,07,10,1, 11.9,1,1, -0.008, 10498.797, 426.737, 52854.867 25/01/12,06:40:22,08,10,1, 11.9,1,1, -0.008, 10498.789, 426.735, 52854.870 25/01/12,06:40:22,09,10,1, 11.9,1,1, -0.008, 10498.798, 426.753, 52854.956 25/01/12,06:40:22,10,10,1, 11.9,1,1, -0.008, 10498.791, 426.749, 52854.978 25/01/12,06:40:22,11,10,1, 11.9,1,1, -0.008, 10498.765, 426.770, 52854.957 25/01/12,06:40:22,12,10,1, 11.9,1,1, -0.008, 10498.769, 426.804, 52854.941 25/01/12,06:40:22,13,10,1, 11.9,1,1, -0.008, 10498.790, 426.785, 52854.911 25/01/12,06:40:22,14,10,1, 11.9,1,1, -0.008, 10498.780, 426.798, 52854.916 25/01/12,06:40:22,15,10,1, 11.9,1,1, -0.008, 10498.793, 426.815, 52854.949 25/01/12,06:40:22,16,10,1, 11.9,1,1, -0.008, 10498.786, 426.791, 52854.903 25/01/12,06:40:22,17,10,1, 11.9,1,1, -0.008, 10498.798, 426.793, 52854.890 25/01/12,06:40:22,18,10,1, 11.9,1,1, -0.008, 10498.812, 426.789, 52854.883 25/01/12,06:40:22,19,10,1, 11.9,1,1, -0.008, 10498.832, 426.766, 52855.002 25/01/12,06:40:23,00,10,1, 11.9,1,1, -0.009, 10498.830, 426.766, 52855.002 25/01/12,06:40:23,01,10,1, 11.9,1,1, -0.009, 10498.844, 426.735, 52854.920 25/01/12,06:40:23,02,10,1, 11.9,1,1, -0.009, 10498.844, 426.766, 52854.986 25/01/12,06:40:23,03,10,1, 11.9,1,1, -0.009, 10498.844, 426.743, 52854.976 25/01/12,06:40:23,04,10,1, 11.9,1,1, -0.009, 10498.845, 426.764, 52854.986 25/01/12,06:40:23,05,10,1, 11.9,1,1, -0.009, 10498.860, 426.746, 52854.989 25/01/12,06:40:23,06,10,1, 11.9,1,1, -0.009, 10498.811, 426.748, 52855.010 25/01/12,06:40:23,07,10,1, 11.9,1,1, -0.009, 10498.848, 426.756, 52854.966 25/01/12,06:40:23,08,10,1, 11.9,1,1, -0.009, 10498.843, 426.768, 52855.065 25/01/12,06:40:23,09,10,1, 11.9,1,1, -0.009, 10498.857, 426.763, 52855.020 25/01/12,06:40:23,10,10,1, 11.9,1,1, -0.009, 10498.824, 426.778, 52854.931 25/01/12,06:40:23,11,10,1, 11.9,1,1, -0.009, 10498.874, 426.773, 52854.871 25/01/12,06:40:23,12,10,1, 11.9,1,1, -0.009, 10498.861, 426.770, 52855.011 25/01/12,06:40:23,13,10,1, 11.9,1,1, -0.009, 10498.867, 426.758, 52854.978 25/01/12,06:40:23,14,10,1, 11.9,1,1, -0.009, 10498.867, 426.785, 52855.055 25/01/12,06:40:23,15,10,1, 11.9,1,1, -0.009, 10498.839, 426.761, 52854.913 25/01/12,06:40:23,16,10,1, 11.9,1,1, -0.009, 10498.854, 426.738, 52854.964 25/01/12,06:40:23,17,10,1, 11.9,1,1, -0.009, 10498.880, 426.764, 52854.968 25/01/12,06:40:23,18,10,1, 11.9,1,1, -0.009, 10498.855, 426.784, 52855.022 25/01/12,06:40:23,19,10,1, 11.9,1,1, -0.009, 10498.901, 426.759, 52855.071 25/01/12,06:40:24,00,10,1, 11.9,1,1, -0.008, 10498.897, 426.759, 52855.071 25/01/12,06:40:24,01,10,1, 11.9,1,1, -0.008, 10498.903, 426.770, 52855.050 25/01/12,06:40:24,02,10,1, 11.9,1,1, -0.008, 10498.900, 426.783, 52855.091 25/01/12,06:40:24,03,10,1, 11.9,1,1, -0.008, 10498.887, 426.802, 52855.049 25/01/12,06:40:24,04,10,1, 11.9,1,1, -0.008, 10498.865, 426.803, 52855.087 25/01/12,06:40:24,05,10,1, 11.9,1,1, -0.008, 10498.881, 426.789, 52855.040 25/01/12,06:40:24,06,10,1, 11.9,1,1, -0.008, 10498.921, 426.812, 52855.074 25/01/12,06:40:24,07,10,1, 11.9,1,1, -0.008, 10498.900, 426.818, 52855.067 25/01/12,06:40:24,08,10,1, 11.9,1,1, -0.008, 10498.908, 426.799, 52855.066 25/01/12,06:40:24,09,10,1, 11.9,1,1, -0.008, 10498.904, 426.799, 52855.082 25/01/12,06:40:24,10,10,1, 11.9,1,1, -0.008, 10498.928, 426.799, 52855.095 25/01/12,06:40:24,11,10,1, 11.9,1,1, -0.008, 10498.915, 426.793, 52855.106 25/01/12,06:40:24,12,10,1, 11.9,1,1, -0.008, 10498.935, 426.779, 52855.086 25/01/12,06:40:24,13,10,1, 11.9,1,1, -0.008, 10498.937, 426.762, 52855.105 25/01/12,06:40:24,14,10,1, 11.9,1,1, -0.008, 10498.929, 426.784, 52855.175 25/01/12,06:40:24,15,10,1, 11.9,1,1, -0.008, 10498.977, 426.750, 52854.885 25/01/12,06:40:24,16,10,1, 11.9,1,1, -0.008, 10498.952, 426.788, 52855.044 25/01/12,06:40:24,17,10,1, 11.9,1,1, -0.008, 10498.948, 426.790, 52855.012 25/01/12,06:40:24,18,10,1, 11.9,1,1, -0.008, 10498.929, 426.799, 52854.994 25/01/12,06:40:24,19,10,1, 11.9,1,1, -0.008, 10498.961, 426.813, 52855.055 25/01/12,06:40:25,00,10,1, 11.9,1,1, -0.010, 10498.955, 426.813, 52855.055 25/01/12,06:40:25,01,10,1, 11.9,1,1, -0.010, 10498.939, 426.818, 52855.115 25/01/12,06:40:25,02,10,1, 11.9,1,1, -0.010, 10498.962, 426.815, 52855.074 25/01/12,06:40:25,03,10,1, 11.9,1,1, -0.010, 10498.955, 426.826, 52855.187 25/01/12,06:40:25,04,10,1, 11.9,1,1, -0.010, 10498.957, 426.818, 52855.129 25/01/12,06:40:25,05,10,1, 11.9,1,1, -0.010, 10498.937, 426.830, 52855.161 25/01/12,06:40:25,06,10,1, 11.9,1,1, -0.010, 10498.968, 426.822, 52855.092 25/01/12,06:40:25,07,10,1, 11.9,1,1, -0.010, 10498.970, 426.817, 52855.094 25/01/12,06:40:25,08,10,1, 11.9,1,1, -0.010, 10498.984, 426.801, 52855.126 25/01/12,06:40:25,09,10,1, 11.9,1,1, -0.010, 10498.976, 426.798, 52855.146 25/01/12,06:40:25,10,10,1, 11.9,1,1, -0.010, 10498.965, 426.802, 52855.159 25/01/12,06:40:25,11,10,1, 11.9,1,1, -0.010, 10498.991, 426.830, 52855.109 25/01/12,06:40:25,12,10,1, 11.9,1,1, -0.010, 10498.958, 426.822, 52855.153 25/01/12,06:40:25,13,10,1, 11.9,1,1, -0.010, 10498.972, 426.828, 52855.058 25/01/12,06:40:25,14,10,1, 11.9,1,1, -0.010, 10498.954, 426.829, 52855.089 25/01/12,06:40:25,15,10,1, 11.9,1,1, -0.010, 10498.986, 426.856, 52855.121 25/01/12,06:40:25,16,10,1, 11.9,1,1, -0.010, 10498.993, 426.849, 52855.209 25/01/12,06:40:25,17,10,1, 11.9,1,1, -0.010, 10498.983, 426.837, 52855.126 25/01/12,06:40:25,18,10,1, 11.9,1,1, -0.010, 10498.988, 426.866, 52855.211 25/01/12,06:40:25,19,10,1, 11.9,1,1, -0.010, 10498.990, 426.862, 52855.186 25/01/12,06:40:26,00,10,1, 11.9,1,1, -0.005, 10498.989, 426.862, 52855.186 25/01/12,06:40:26,01,10,1, 11.9,1,1, -0.005, 10498.968, 426.831, 52855.152 25/01/12,06:40:26,02,10,1, 11.9,1,1, -0.005, 10498.984, 426.823, 52855.205 25/01/12,06:40:26,03,10,1, 11.9,1,1, -0.005, 10498.984, 426.830, 52855.148 25/01/12,06:40:26,04,10,1, 11.9,1,1, -0.005, 10498.987, 426.834, 52855.177 25/01/12,06:40:26,05,10,1, 11.9,1,1, -0.005, 10498.984, 426.817, 52855.117 25/01/12,06:40:26,06,10,1, 11.9,1,1, -0.005, 10498.980, 426.839, 52855.165 25/01/12,06:40:26,07,10,1, 11.9,1,1, -0.005, 10498.995, 426.833, 52855.099 25/01/12,06:40:26,08,10,1, 11.9,1,1, -0.005, 10498.992, 426.844, 52855.102 25/01/12,06:40:26,09,10,1, 11.9,1,1, -0.005, 10498.987, 426.861, 52855.162 25/01/12,06:40:26,10,10,1, 11.9,1,1, -0.005, 10498.988, 426.848, 52855.288 25/01/12,06:40:26,11,10,1, 11.9,1,1, -0.005, 10499.002, 426.865, 52855.244 25/01/12,06:40:26,12,10,1, 11.9,1,1, -0.005, 10498.989, 426.825, 52855.220 25/01/12,06:40:26,13,10,1, 11.9,1,1, -0.005, 10499.023, 426.845, 52855.248 25/01/12,06:40:26,14,10,1, 11.9,1,1, -0.005, 10498.991, 426.831, 52855.294 25/01/12,06:40:26,15,10,1, 11.9,1,1, -0.005, 10499.003, 426.799, 52855.088 25/01/12,06:40:26,16,10,1, 11.9,1,1, -0.005, 10499.000, 426.837, 52855.322 25/01/12,06:40:26,17,10,1, 11.9,1,1, -0.005, 10499.025, 426.804, 52855.193 25/01/12,06:40:26,18,10,1, 11.9,1,1, -0.005, 10499.022, 426.820, 52855.259 25/01/12,06:40:26,19,10,1, 11.9,1,1, -0.005, 10499.033, 426.804, 52855.197 25/01/12,06:40:27,00,10,1, 11.9,1,1, -0.005, 10499.030, 426.804, 52855.197 25/01/12,06:40:27,01,10,1, 11.9,1,1, -0.005, 10499.015, 426.828, 52855.175 25/01/12,06:40:27,02,10,1, 11.9,1,1, -0.005, 10499.040, 426.811, 52855.213 25/01/12,06:40:27,03,10,1, 11.9,1,1, -0.005, 10499.030, 426.832, 52855.282 25/01/12,06:40:27,04,10,1, 11.9,1,1, -0.005, 10499.023, 426.832, 52855.267 25/01/12,06:40:27,05,10,1, 11.9,1,1, -0.005, 10499.036, 426.839, 52855.205 25/01/12,06:40:27,06,10,1, 11.9,1,1, -0.005, 10499.024, 426.828, 52855.261 25/01/12,06:40:27,07,10,1, 11.9,1,1, -0.005, 10499.035, 426.832, 52855.274 25/01/12,06:40:27,08,10,1, 11.9,1,1, -0.005, 10499.027, 426.839, 52855.280 25/01/12,06:40:27,09,10,1, 11.9,1,1, -0.005, 10499.052, 426.826, 52855.340 25/01/12,06:40:27,10,10,1, 11.9,1,1, -0.005, 10499.034, 426.820, 52855.265 25/01/12,06:40:27,11,10,1, 11.9,1,1, -0.005, 10499.029, 426.837, 52855.237 25/01/12,06:40:27,12,10,1, 11.9,1,1, -0.005, 10499.028, 426.836, 52855.288 25/01/12,06:40:27,13,10,1, 11.9,1,1, -0.005, 10499.027, 426.849, 52855.248 25/01/12,06:40:27,14,10,1, 11.9,1,1, -0.005, 10499.023, 426.853, 52855.290 25/01/12,06:40:27,15,10,1, 11.9,1,1, -0.005, 10499.025, 426.855, 52855.270 25/01/12,06:40:27,16,10,1, 11.9,1,1, -0.005, 10499.038, 426.858, 52855.200 25/01/12,06:40:27,17,10,1, 11.9,1,1, -0.005, 10499.053, 426.853, 52855.324 25/01/12,06:40:27,18,10,1, 11.9,1,1, -0.005, 10499.050, 426.857, 52855.253 25/01/12,06:40:27,19,10,1, 11.9,1,1, -0.005, 10499.039, 426.863, 52855.228 25/01/12,06:40:28,00,09,1, 11.9,1,1, -0.006, 10499.039, 426.863, 52855.228 25/01/12,06:40:28,01,09,1, 11.9,1,1, -0.006, 10499.025, 426.835, 52855.342 25/01/12,06:40:28,02,09,1, 11.9,1,1, -0.006, 10499.031, 426.835, 52855.265 25/01/12,06:40:28,03,09,1, 11.9,1,1, -0.006, 10499.038, 426.843, 52855.309 25/01/12,06:40:28,04,09,1, 11.9,1,1, -0.006, 10499.030, 426.801, 52855.264 25/01/12,06:40:28,05,09,1, 11.9,1,1, -0.006, 10499.041, 426.824, 52855.332 25/01/12,06:40:28,06,09,1, 11.9,1,1, -0.006, 10499.048, 426.827, 52855.290 25/01/12,06:40:28,07,09,1, 11.9,1,1, -0.006, 10499.067, 426.800, 52855.199 25/01/12,06:40:28,08,09,1, 11.9,1,1, -0.006, 10499.040, 426.832, 52855.303 25/01/12,06:40:28,09,09,1, 11.9,1,1, -0.006, 10499.050, 426.835, 52855.222 25/01/12,06:40:28,10,09,1, 11.9,1,1, -0.006, 10499.043, 426.838, 52855.282 25/01/12,06:40:28,11,09,1, 11.9,1,1, -0.006, 10499.057, 426.851, 52855.307 25/01/12,06:40:28,12,09,1, 11.9,1,1, -0.006, 10499.030, 426.841, 52855.295 25/01/12,06:40:28,13,09,1, 11.9,1,1, -0.006, 10499.056, 426.843, 52855.285 25/01/12,06:40:28,14,09,1, 11.9,1,1, -0.006, 10499.040, 426.828, 52855.400 25/01/12,06:40:28,15,09,1, 11.9,1,1, -0.006, 10499.046, 426.853, 52855.371 25/01/12,06:40:28,16,09,1, 11.9,1,1, -0.006, 10499.038, 426.826, 52855.273 25/01/12,06:40:28,17,09,1, 11.9,1,1, -0.006, 10499.075, 426.828, 52855.284 25/01/12,06:40:28,18,09,1, 11.9,1,1, -0.006, 10499.071, 426.831, 52855.301 25/01/12,06:40:28,19,09,1, 11.9,1,1, -0.006, 10499.056, 426.844, 52855.317 25/01/12,06:40:29,00,10,1, 12.0,1,1, -0.004, 10499.055, 426.844, 52855.317 25/01/12,06:40:29,01,10,1, 12.0,1,1, -0.004, 10499.096, 426.812, 52855.232 25/01/12,06:40:29,02,10,1, 12.0,1,1, -0.004, 10499.068, 426.833, 52855.335 25/01/12,06:40:29,03,10,1, 12.0,1,1, -0.004, 10499.061, 426.850, 52855.360 25/01/12,06:40:29,04,10,1, 12.0,1,1, -0.004, 10499.053, 426.821, 52855.274 25/01/12,06:40:29,05,10,1, 12.0,1,1, -0.004, 10499.102, 426.821, 52855.282 25/01/12,06:40:29,06,10,1, 12.0,1,1, -0.004, 10499.074, 426.831, 52855.320 25/01/12,06:40:29,07,10,1, 12.0,1,1, -0.004, 10499.072, 426.864, 52855.325 25/01/12,06:40:29,08,10,1, 12.0,1,1, -0.004, 10499.083, 426.832, 52855.332 25/01/12,06:40:29,09,10,1, 12.0,1,1, -0.004, 10499.084, 426.832, 52855.381 25/01/12,06:40:29,10,10,1, 12.0,1,1, -0.004, 10499.082, 426.844, 52855.424 25/01/12,06:40:29,11,10,1, 12.0,1,1, -0.004, 10499.091, 426.836, 52855.368 25/01/12,06:40:29,12,10,1, 12.0,1,1, -0.004, 10499.072, 426.859, 52855.335 25/01/12,06:40:29,13,10,1, 12.0,1,1, -0.004, 10499.082, 426.832, 52855.344 25/01/12,06:40:29,14,10,1, 12.0,1,1, -0.004, 10499.107, 426.848, 52855.283 25/01/12,06:40:29,15,10,1, 12.0,1,1, -0.004, 10499.102, 426.814, 52855.322 25/01/12,06:40:29,16,10,1, 12.0,1,1, -0.004, 10499.098, 426.832, 52855.310 25/01/12,06:40:29,17,10,1, 12.0,1,1, -0.004, 10499.102, 426.845, 52855.373 25/01/12,06:40:29,18,10,1, 12.0,1,1, -0.004, 10499.105, 426.822, 52855.367 25/01/12,06:40:29,19,10,1, 12.0,1,1, -0.004, 10499.103, 426.845, 52855.398 25/01/12,06:40:30,00,10,1, 11.9,1,1, -0.008, 10499.097, 426.845, 52855.398 25/01/12,06:40:30,01,10,1, 11.9,1,1, -0.008, 10499.115, 426.857, 52855.391 25/01/12,06:40:30,02,10,1, 11.9,1,1, -0.008, 10499.109, 426.819, 52855.367 25/01/12,06:40:30,03,10,1, 11.9,1,1, -0.008, 10499.124, 426.875, 52855.383 25/01/12,06:40:30,04,10,1, 11.9,1,1, -0.008, 10499.115, 426.838, 52855.251 25/01/12,06:40:30,05,10,1, 11.9,1,1, -0.008, 10499.100, 426.861, 52855.388 25/01/12,06:40:30,06,10,1, 11.9,1,1, -0.008, 10499.125, 426.847, 52855.440 25/01/12,06:40:30,07,10,1, 11.9,1,1, -0.008, 10499.167, 426.818, 52855.177 25/01/12,06:40:30,08,10,1, 11.9,1,1, -0.008, 10499.156, 426.839, 52855.318 25/01/12,06:40:30,09,10,1, 11.9,1,1, -0.008, 10499.142, 426.845, 52855.333 25/01/12,06:40:30,10,10,1, 11.9,1,1, -0.008, 10499.173, 426.842, 52855.322 25/01/12,06:40:30,11,10,1, 11.9,1,1, -0.008, 10499.149, 426.830, 52855.367 25/01/12,06:40:30,12,10,1, 11.9,1,1, -0.008, 10499.160, 426.837, 52855.463 25/01/12,06:40:30,13,10,1, 11.9,1,1, -0.008, 10499.155, 426.849, 52855.464 25/01/12,06:40:30,14,10,1, 11.9,1,1, -0.008, 10499.130, 426.845, 52855.442 25/01/12,06:40:30,15,10,1, 11.9,1,1, -0.008, 10499.176, 426.859, 52855.430 25/01/12,06:40:30,16,10,1, 11.9,1,1, -0.008, 10499.134, 426.863, 52855.445 25/01/12,06:40:30,17,10,1, 11.9,1,1, -0.008, 10499.161, 426.874, 52855.460 25/01/12,06:40:30,18,10,1, 11.9,1,1, -0.008, 10499.133, 426.862, 52855.456 25/01/12,06:40:30,19,10,1, 11.9,1,1, -0.008, 10499.165, 426.866, 52855.397 25/01/12,06:40:31,00,10,1, 12.0,1,1, -0.010, 10499.164, 426.866, 52855.397 25/01/12,06:40:31,01,10,1, 12.0,1,1, -0.010, 10499.161, 426.868, 52855.336 25/01/12,06:40:31,02,10,1, 12.0,1,1, -0.010, 10499.152, 426.880, 52855.310 25/01/12,06:40:31,03,10,1, 12.0,1,1, -0.010, 10499.144, 426.869, 52855.408 25/01/12,06:40:31,04,10,1, 12.0,1,1, -0.010, 10499.164, 426.880, 52855.377 25/01/12,06:40:31,05,10,1, 12.0,1,1, -0.010, 10499.153, 426.880, 52855.396 25/01/12,06:40:31,06,10,1, 12.0,1,1, -0.010, 10499.164, 426.870, 52855.494 25/01/12,06:40:31,07,10,1, 12.0,1,1, -0.010, 10499.165, 426.857, 52855.395 25/01/12,06:40:31,08,10,1, 12.0,1,1, -0.010, 10499.167, 426.885, 52855.473 25/01/12,06:40:31,09,10,1, 12.0,1,1, -0.010, 10499.181, 426.866, 52855.412 25/01/12,06:40:31,10,10,1, 12.0,1,1, -0.010, 10499.161, 426.857, 52855.412 25/01/12,06:40:31,11,10,1, 12.0,1,1, -0.010, 10499.181, 426.871, 52855.407 25/01/12,06:40:31,12,10,1, 12.0,1,1, -0.010, 10499.160, 426.888, 52855.421 25/01/12,06:40:31,13,10,1, 12.0,1,1, -0.010, 10499.182, 426.861, 52855.406 25/01/12,06:40:31,14,10,1, 12.0,1,1, -0.010, 10499.184, 426.882, 52855.410 25/01/12,06:40:31,15,10,1, 12.0,1,1, -0.010, 10499.200, 426.877, 52855.416 25/01/12,06:40:31,16,10,1, 12.0,1,1, -0.010, 10499.209, 426.910, 52855.426 25/01/12,06:40:31,17,10,1, 12.0,1,1, -0.010, 10499.212, 426.885, 52855.417 25/01/12,06:40:31,18,10,1, 12.0,1,1, -0.010, 10499.215, 426.895, 52855.386 25/01/12,06:40:31,19,10,1, 12.0,1,1, -0.010, 10499.209, 426.903, 52855.419 25/01/12,06:40:32,00,09,1, 12.0,1,1, -0.007, 10499.206, 426.903, 52855.419 25/01/12,06:40:32,01,09,1, 12.0,1,1, -0.007, 10499.196, 426.908, 52855.457 25/01/12,06:40:32,02,09,1, 12.0,1,1, -0.007, 10499.223, 426.907, 52855.435 25/01/12,06:40:32,03,09,1, 12.0,1,1, -0.007, 10499.197, 426.916, 52855.683 25/01/12,06:40:32,04,09,1, 12.0,1,1, -0.007, 10499.210, 426.899, 52855.436 25/01/12,06:40:32,05,09,1, 12.0,1,1, -0.007, 10499.246, 426.918, 52855.406 25/01/12,06:40:32,06,09,1, 12.0,1,1, -0.007, 10499.232, 426.899, 52855.414 25/01/12,06:40:32,07,09,1, 12.0,1,1, -0.007, 10499.238, 426.896, 52855.391 25/01/12,06:40:32,08,09,1, 12.0,1,1, -0.007, 10499.239, 426.905, 52855.425 25/01/12,06:40:32,09,09,1, 12.0,1,1, -0.007, 10499.261, 426.907, 52855.399 25/01/12,06:40:32,10,09,1, 12.0,1,1, -0.007, 10499.235, 426.907, 52855.414 25/01/12,06:40:32,11,09,1, 12.0,1,1, -0.007, 10499.235, 426.920, 52855.449 25/01/12,06:40:32,12,09,1, 12.0,1,1, -0.007, 10499.226, 426.910, 52855.481 25/01/12,06:40:32,13,09,1, 12.0,1,1, -0.007, 10499.244, 426.912, 52855.451 25/01/12,06:40:32,14,09,1, 12.0,1,1, -0.007, 10499.224, 426.909, 52855.466 25/01/12,06:40:32,15,09,1, 12.0,1,1, -0.007, 10499.268, 426.908, 52855.506 25/01/12,06:40:32,16,09,1, 12.0,1,1, -0.007, 10499.235, 426.892, 52855.423 25/01/12,06:40:32,17,09,1, 12.0,1,1, -0.007, 10499.262, 426.902, 52855.440 25/01/12,06:40:32,18,09,1, 12.0,1,1, -0.007, 10499.257, 426.893, 52855.436 25/01/12,06:40:32,19,09,1, 12.0,1,1, -0.007, 10499.232, 426.926, 52855.472 25/01/12,06:40:33,00,10,1, 12.0,1,1, -0.010, 10499.231, 426.926, 52855.472 25/01/12,06:40:33,01,10,1, 12.0,1,1, -0.010, 10499.259, 426.923, 52855.408 25/01/12,06:40:33,02,10,1, 12.0,1,1, -0.010, 10499.257, 426.923, 52855.444 25/01/12,06:40:33,03,10,1, 12.0,1,1, -0.010, 10499.254, 426.903, 52855.453 25/01/12,06:40:33,04,10,1, 12.0,1,1, -0.010, 10499.245, 426.944, 52855.508 25/01/12,06:40:33,05,10,1, 12.0,1,1, -0.010, 10499.235, 426.926, 52855.436 25/01/12,06:40:33,06,10,1, 12.0,1,1, -0.010, 10499.254, 426.902, 52855.423 25/01/12,06:40:33,07,10,1, 12.0,1,1, -0.010, 10499.273, 426.919, 52855.554 25/01/12,06:40:33,08,10,1, 12.0,1,1, -0.010, 10499.260, 426.906, 52855.519 25/01/12,06:40:33,09,10,1, 12.0,1,1, -0.010, 10499.252, 426.910, 52855.468 25/01/12,06:40:33,10,10,1, 12.0,1,1, -0.010, 10499.263, 426.913, 52855.433 25/01/12,06:40:33,11,10,1, 12.0,1,1, -0.010, 10499.266, 426.903, 52855.518 25/01/12,06:40:33,12,10,1, 12.0,1,1, -0.010, 10499.276, 426.935, 52855.529 25/01/12,06:40:33,13,10,1, 12.0,1,1, -0.010, 10499.259, 426.898, 52855.463 25/01/12,06:40:33,14,10,1, 12.0,1,1, -0.010, 10499.278, 426.919, 52855.532 25/01/12,06:40:33,15,10,1, 12.0,1,1, -0.010, 10499.294, 426.908, 52855.481 25/01/12,06:40:33,16,10,1, 12.0,1,1, -0.010, 10499.271, 426.926, 52855.491 25/01/12,06:40:33,17,10,1, 12.0,1,1, -0.010, 10499.270, 426.902, 52855.475 25/01/12,06:40:33,18,10,1, 12.0,1,1, -0.010, 10499.282, 426.919, 52855.409 25/01/12,06:40:33,19,10,1, 12.0,1,1, -0.010, 10499.298, 426.920, 52855.524 25/01/12,06:40:34,00,10,1, 11.9,1,1, -0.006, 10499.297, 426.920, 52855.524 25/01/12,06:40:34,01,10,1, 11.9,1,1, -0.006, 10499.265, 426.910, 52855.542 25/01/12,06:40:34,02,10,1, 11.9,1,1, -0.006, 10499.291, 426.910, 52855.450 25/01/12,06:40:34,03,10,1, 11.9,1,1, -0.006, 10499.296, 426.917, 52855.432 25/01/12,06:40:34,04,10,1, 11.9,1,1, -0.006, 10499.292, 426.919, 52855.468 25/01/12,06:40:34,05,10,1, 11.9,1,1, -0.006, 10499.297, 426.915, 52855.485 25/01/12,06:40:34,06,10,1, 11.9,1,1, -0.006, 10499.300, 426.915, 52855.475 25/01/12,06:40:34,07,10,1, 11.9,1,1, -0.006, 10499.289, 426.913, 52855.468 25/01/12,06:40:34,08,10,1, 11.9,1,1, -0.006, 10499.297, 426.934, 52855.512 25/01/12,06:40:34,09,10,1, 11.9,1,1, -0.006, 10499.302, 426.905, 52855.472 25/01/12,06:40:34,10,10,1, 11.9,1,1, -0.006, 10499.314, 426.892, 52855.476 25/01/12,06:40:34,11,10,1, 11.9,1,1, -0.006, 10499.323, 426.916, 52855.446 25/01/12,06:40:34,12,10,1, 11.9,1,1, -0.006, 10499.342, 426.936, 52855.462 25/01/12,06:40:34,13,10,1, 11.9,1,1, -0.006, 10499.304, 426.923, 52855.498 25/01/12,06:40:34,14,10,1, 11.9,1,1, -0.006, 10499.315, 426.916, 52855.433 25/01/12,06:40:34,15,10,1, 11.9,1,1, -0.006, 10499.333, 426.933, 52855.566 25/01/12,06:40:34,16,10,1, 11.9,1,1, -0.006, 10499.334, 426.893, 52855.463 25/01/12,06:40:34,17,10,1, 11.9,1,1, -0.006, 10499.341, 426.924, 52855.449 25/01/12,06:40:34,18,10,1, 11.9,1,1, -0.006, 10499.321, 426.918, 52855.528 25/01/12,06:40:34,19,10,1, 11.9,1,1, -0.006, 10499.321, 426.916, 52855.418 25/01/12,06:40:35,00,10,1, 11.9,1,1, -0.010, 10499.314, 426.916, 52855.418 25/01/12,06:40:35,01,10,1, 11.9,1,1, -0.010, 10499.328, 426.906, 52855.431 25/01/12,06:40:35,02,10,1, 11.9,1,1, -0.010, 10499.348, 426.901, 52855.492 25/01/12,06:40:35,03,10,1, 11.9,1,1, -0.010, 10499.336, 426.918, 52855.464 25/01/12,06:40:35,04,10,1, 11.9,1,1, -0.010, 10499.367, 426.908, 52855.455 25/01/12,06:40:35,05,10,1, 11.9,1,1, -0.010, 10499.329, 426.897, 52855.446 25/01/12,06:40:35,06,10,1, 11.9,1,1, -0.010, 10499.366, 426.916, 52855.500 25/01/12,06:40:35,07,10,1, 11.9,1,1, -0.010, 10499.357, 426.936, 52855.548 25/01/12,06:40:35,08,10,1, 11.9,1,1, -0.010, 10499.336, 426.924, 52855.524 25/01/12,06:40:35,09,10,1, 11.9,1,1, -0.010, 10499.347, 426.940, 52855.573 25/01/12,06:40:35,10,10,1, 11.9,1,1, -0.010, 10499.334, 426.940, 52855.528 25/01/12,06:40:35,11,10,1, 11.9,1,1, -0.010, 10499.358, 426.933, 52855.518 25/01/12,06:40:35,12,10,1, 11.9,1,1, -0.010, 10499.343, 426.948, 52855.508 25/01/12,06:40:35,13,10,1, 11.9,1,1, -0.010, 10499.362, 426.922, 52855.476 25/01/12,06:40:35,14,10,1, 11.9,1,1, -0.010, 10499.369, 426.922, 52855.519 25/01/12,06:40:35,15,10,1, 11.9,1,1, -0.010, 10499.359, 426.918, 52855.540 25/01/12,06:40:35,16,10,1, 11.9,1,1, -0.010, 10499.389, 426.921, 52855.510 25/01/12,06:40:35,17,10,1, 11.9,1,1, -0.010, 10499.368, 426.929, 52855.491 25/01/12,06:40:35,18,10,1, 11.9,1,1, -0.010, 10499.372, 426.924, 52855.497 25/01/12,06:40:35,19,10,1, 11.9,1,1, -0.010, 10499.372, 426.933, 52855.525 25/01/12,06:40:36,00,10,1, 11.9,1,1, -0.006, 10499.372, 426.933, 52855.525 25/01/12,06:40:36,01,10,1, 11.9,1,1, -0.006, 10499.369, 426.940, 52855.602 25/01/12,06:40:36,02,10,1, 11.9,1,1, -0.006, 10499.367, 426.938, 52855.551 25/01/12,06:40:36,03,10,1, 11.9,1,1, -0.006, 10499.384, 426.929, 52855.529 25/01/12,06:40:36,04,10,1, 11.9,1,1, -0.006, 10499.369, 426.929, 52855.515 25/01/12,06:40:36,05,10,1, 11.9,1,1, -0.006, 10499.387, 426.941, 52855.526 25/01/12,06:40:36,06,10,1, 11.9,1,1, -0.006, 10499.365, 426.902, 52855.522 25/01/12,06:40:36,07,10,1, 11.9,1,1, -0.006, 10499.371, 426.888, 52855.492 25/01/12,06:40:36,08,10,1, 11.9,1,1, -0.006, 10499.362, 426.918, 52855.512 25/01/12,06:40:36,09,10,1, 11.9,1,1, -0.006, 10499.353, 426.898, 52855.524 25/01/12,06:40:36,10,10,1, 11.9,1,1, -0.006, 10499.376, 426.908, 52855.520 25/01/12,06:40:36,11,10,1, 11.9,1,1, -0.006, 10499.374, 426.896, 52855.471 25/01/12,06:40:36,12,10,1, 11.9,1,1, -0.006, 10499.400, 426.894, 52855.506 25/01/12,06:40:36,13,10,1, 11.9,1,1, -0.006, 10499.399, 426.900, 52855.546 25/01/12,06:40:36,14,10,1, 11.9,1,1, -0.006, 10499.384, 426.900, 52855.575 25/01/12,06:40:36,15,10,1, 11.9,1,1, -0.006, 10499.381, 426.905, 52855.594 25/01/12,06:40:36,16,10,1, 11.9,1,1, -0.006, 10499.376, 426.905, 52855.549 25/01/12,06:40:36,17,10,1, 11.9,1,1, -0.006, 10499.389, 426.895, 52855.568 25/01/12,06:40:36,18,10,1, 11.9,1,1, -0.006, 10499.381, 426.898, 52855.561 25/01/12,06:40:36,19,10,1, 11.9,1,1, -0.006, 10499.378, 426.898, 52855.494 25/01/12,06:40:37,00,10,1, 11.9,1,1, -0.006, 10499.372, 426.898, 52855.494 25/01/12,06:40:37,01,10,1, 11.9,1,1, -0.006, 10499.370, 426.902, 52855.535 25/01/12,06:40:37,02,10,1, 11.9,1,1, -0.006, 10499.401, 426.890, 52855.534 25/01/12,06:40:37,03,10,1, 11.9,1,1, -0.006, 10499.375, 426.889, 52855.564 25/01/12,06:40:37,04,10,1, 11.9,1,1, -0.006, 10499.336, 426.910, 52855.543 25/01/12,06:40:37,05,10,1, 11.9,1,1, -0.006, 10499.372, 426.867, 52855.522 25/01/12,06:40:37,06,10,1, 11.9,1,1, -0.006, 10499.394, 426.882, 52855.539 25/01/12,06:40:37,07,10,1, 11.9,1,1, -0.006, 10499.406, 426.862, 52855.525 25/01/12,06:40:37,08,10,1, 11.9,1,1, -0.006, 10499.399, 426.888, 52855.564 25/01/12,06:40:37,09,10,1, 11.9,1,1, -0.006, 10499.399, 426.877, 52855.583 25/01/12,06:40:37,10,10,1, 11.9,1,1, -0.006, 10499.390, 426.881, 52855.579 25/01/12,06:40:37,11,10,1, 11.9,1,1, -0.006, 10499.408, 426.864, 52855.599 25/01/12,06:40:37,12,10,1, 11.9,1,1, -0.006, 10499.389, 426.858, 52855.533 25/01/12,06:40:37,13,10,1, 11.9,1,1, -0.006, 10499.401, 426.857, 52855.496 25/01/12,06:40:37,14,10,1, 11.9,1,1, -0.006, 10499.388, 426.857, 52855.515 25/01/12,06:40:37,15,10,1, 11.9,1,1, -0.006, 10499.381, 426.851, 52855.532 25/01/12,06:40:37,16,10,1, 11.9,1,1, -0.006, 10499.400, 426.860, 52855.571 25/01/12,06:40:37,17,10,1, 11.9,1,1, -0.006, 10499.378, 426.865, 52855.529 25/01/12,06:40:37,18,10,1, 11.9,1,1, -0.006, 10499.370, 426.863, 52855.556 25/01/12,06:40:37,19,10,1, 11.9,1,1, -0.006, 10499.412, 426.875, 52855.509 25/01/12,06:40:38,00,10,1, 12.0,1,1, -0.006, 10499.406, 426.875, 52855.509 25/01/12,06:40:38,01,10,1, 12.0,1,1, -0.006, 10499.383, 426.841, 52855.541 25/01/12,06:40:38,02,10,1, 12.0,1,1, -0.006, 10499.382, 426.847, 52855.569 25/01/12,06:40:38,03,10,1, 12.0,1,1, -0.006, 10499.390, 426.864, 52855.589 25/01/12,06:40:38,04,10,1, 12.0,1,1, -0.006, 10499.392, 426.857, 52855.581 25/01/12,06:40:38,05,10,1, 12.0,1,1, -0.006, 10499.379, 426.845, 52855.546 25/01/12,06:40:38,06,10,1, 12.0,1,1, -0.006, 10499.395, 426.857, 52855.535 25/01/12,06:40:38,07,10,1, 12.0,1,1, -0.006, 10499.392, 426.843, 52855.496 25/01/12,06:40:38,08,10,1, 12.0,1,1, -0.006, 10499.393, 426.851, 52855.516 25/01/12,06:40:38,09,10,1, 12.0,1,1, -0.006, 10499.406, 426.850, 52855.582 25/01/12,06:40:38,10,10,1, 12.0,1,1, -0.006, 10499.378, 426.834, 52855.543 25/01/12,06:40:38,11,10,1, 12.0,1,1, -0.006, 10499.389, 426.805, 52855.517 25/01/12,06:40:38,12,10,1, 12.0,1,1, -0.006, 10499.382, 426.836, 52855.491 25/01/12,06:40:38,13,10,1, 12.0,1,1, -0.006, 10499.400, 426.856, 52855.549 25/01/12,06:40:38,14,10,1, 12.0,1,1, -0.006, 10499.391, 426.824, 52855.551 25/01/12,06:40:38,15,10,1, 12.0,1,1, -0.006, 10499.401, 426.818, 52855.524 25/01/12,06:40:38,16,10,1, 12.0,1,1, -0.006, 10499.390, 426.815, 52855.572 25/01/12,06:40:38,17,10,1, 12.0,1,1, -0.006, 10499.397, 426.816, 52855.583 25/01/12,06:40:38,18,10,1, 12.0,1,1, -0.006, 10499.366, 426.815, 52855.588 25/01/12,06:40:38,19,10,1, 12.0,1,1, -0.006, 10499.391, 426.803, 52855.514 25/01/12,06:40:39,00,10,1, 11.8,1,1, -0.006, 10499.389, 426.803, 52855.514 25/01/12,06:40:39,01,10,1, 11.8,1,1, -0.006, 10499.392, 426.794, 52855.540 25/01/12,06:40:39,02,10,1, 11.8,1,1, -0.006, 10499.416, 426.808, 52855.548 25/01/12,06:40:39,03,10,1, 11.8,1,1, -0.006, 10499.398, 426.812, 52855.532 25/01/12,06:40:39,04,10,1, 11.8,1,1, -0.006, 10499.403, 426.808, 52855.537 25/01/12,06:40:39,05,10,1, 11.8,1,1, -0.006, 10499.406, 426.799, 52855.537 25/01/12,06:40:39,06,10,1, 11.8,1,1, -0.006, 10499.401, 426.793, 52855.562 25/01/12,06:40:39,07,10,1, 11.8,1,1, -0.006, 10499.402, 426.789, 52855.537 25/01/12,06:40:39,08,10,1, 11.8,1,1, -0.006, 10499.389, 426.799, 52855.541 25/01/12,06:40:39,09,10,1, 11.8,1,1, -0.006, 10499.428, 426.796, 52855.565 25/01/12,06:40:39,10,10,1, 11.8,1,1, -0.006, 10499.403, 426.799, 52855.593 25/01/12,06:40:39,11,10,1, 11.8,1,1, -0.006, 10499.408, 426.787, 52855.593 25/01/12,06:40:39,12,10,1, 11.8,1,1, -0.006, 10499.402, 426.744, 52855.623 25/01/12,06:40:39,13,10,1, 11.8,1,1, -0.006, 10499.389, 426.773, 52855.529 25/01/12,06:40:39,14,10,1, 11.8,1,1, -0.006, 10499.403, 426.782, 52855.515 25/01/12,06:40:39,15,10,1, 11.8,1,1, -0.006, 10499.383, 426.757, 52855.534 25/01/12,06:40:39,16,10,1, 11.8,1,1, -0.006, 10499.412, 426.750, 52855.538 25/01/12,06:40:39,17,10,1, 11.8,1,1, -0.006, 10499.403, 426.746, 52855.526 25/01/12,06:40:39,18,10,1, 11.8,1,1, -0.006, 10499.416, 426.778, 52855.554 25/01/12,06:40:39,19,10,1, 11.8,1,1, -0.006, 10499.410, 426.738, 52855.563 25/01/12,06:40:40,00,09,1, 11.9,1,1, -0.006, 10499.406, 426.738, 52855.563 25/01/12,06:40:40,01,09,1, 11.9,1,1, -0.006, 10499.399, 426.755, 52855.517 25/01/12,06:40:40,02,09,1, 11.9,1,1, -0.006, 10499.430, 426.721, 52855.542 25/01/12,06:40:40,03,09,1, 11.9,1,1, -0.006, 10499.383, 426.749, 52855.592 25/01/12,06:40:40,04,09,1, 11.9,1,1, -0.006, 10499.429, 426.734, 52855.613 25/01/12,06:40:40,05,09,1, 11.9,1,1, -0.006, 10499.410, 426.755, 52855.561 25/01/12,06:40:40,06,09,1, 11.9,1,1, -0.006, 10499.420, 426.742, 52855.541 25/01/12,06:40:40,07,09,1, 11.9,1,1, -0.006, 10499.410, 426.716, 52855.552 25/01/12,06:40:40,08,09,1, 11.9,1,1, -0.006, 10499.417, 426.724, 52855.511 25/01/12,06:40:40,09,09,1, 11.9,1,1, -0.006, 10499.412, 426.724, 52855.506 25/01/12,06:40:40,10,09,1, 11.9,1,1, -0.006, 10499.411, 426.717, 52855.516 25/01/12,06:40:40,11,09,1, 11.9,1,1, -0.006, 10499.429, 426.707, 52855.536 25/01/12,06:40:40,12,09,1, 11.9,1,1, -0.006, 10499.456, 426.733, 52855.562 25/01/12,06:40:40,13,09,1, 11.9,1,1, -0.006, 10499.401, 426.704, 52855.566 25/01/12,06:40:40,14,09,1, 11.9,1,1, -0.006, 10499.425, 426.698, 52855.512 25/01/12,06:40:40,15,09,1, 11.9,1,1, -0.006, 10499.441, 426.687, 52855.543 25/01/12,06:40:40,16,09,1, 11.9,1,1, -0.006, 10499.398, 426.674, 52855.577 25/01/12,06:40:40,17,09,1, 11.9,1,1, -0.006, 10499.432, 426.689, 52855.617 25/01/12,06:40:40,18,09,1, 11.9,1,1, -0.006, 10499.427, 426.675, 52855.582 25/01/12,06:40:40,19,09,1, 11.9,1,1, -0.006, 10499.413, 426.693, 52855.538 25/01/12,06:40:41,00,10,1, 11.9,1,1, -0.005, 10499.406, 426.693, 52855.538 25/01/12,06:40:41,01,10,1, 11.9,1,1, -0.005, 10499.426, 426.654, 52855.532 25/01/12,06:40:41,02,10,1, 11.9,1,1, -0.005, 10499.435, 426.654, 52855.510 25/01/12,06:40:41,03,10,1, 11.9,1,1, -0.005, 10499.437, 426.656, 52855.489 25/01/12,06:40:41,04,10,1, 11.9,1,1, -0.005, 10499.435, 426.659, 52855.528 25/01/12,06:40:41,05,10,1, 11.9,1,1, -0.005, 10499.430, 426.654, 52855.554 25/01/12,06:40:41,06,10,1, 11.9,1,1, -0.005, 10499.442, 426.665, 52855.584 25/01/12,06:40:41,07,10,1, 11.9,1,1, -0.005, 10499.429, 426.648, 52855.498 25/01/12,06:40:41,08,10,1, 11.9,1,1, -0.005, 10499.452, 426.617, 52855.542 25/01/12,06:40:41,09,10,1, 11.9,1,1, -0.005, 10499.459, 426.636, 52855.559 25/01/12,06:40:41,10,10,1, 11.9,1,1, -0.005, 10499.487, 426.629, 52855.597 25/01/12,06:40:41,11,10,1, 11.9,1,1, -0.005, 10499.438, 426.644, 52855.602 25/01/12,06:40:41,12,10,1, 11.9,1,1, -0.005, 10499.443, 426.622, 52855.592 25/01/12,06:40:41,13,10,1, 11.9,1,1, -0.005, 10499.439, 426.633, 52855.562 25/01/12,06:40:41,14,10,1, 11.9,1,1, -0.005, 10499.452, 426.611, 52855.534 25/01/12,06:40:41,15,10,1, 11.9,1,1, -0.005, 10499.451, 426.622, 52855.531 25/01/12,06:40:41,16,10,1, 11.9,1,1, -0.005, 10499.458, 426.617, 52855.550 25/01/12,06:40:41,17,10,1, 11.9,1,1, -0.005, 10499.458, 426.609, 52855.534 25/01/12,06:40:41,18,10,1, 11.9,1,1, -0.005, 10499.443, 426.603, 52855.547 25/01/12,06:40:41,19,10,1, 11.9,1,1, -0.005, 10499.447, 426.595, 52855.570 25/01/12,06:40:42,00,09,1, 11.9,1,1, -0.006, 10499.439, 426.595, 52855.570 25/01/12,06:40:42,01,09,1, 11.9,1,1, -0.006, 10499.438, 426.585, 52855.515 25/01/12,06:40:42,02,09,1, 11.9,1,1, -0.006, 10499.452, 426.591, 52855.553 25/01/12,06:40:42,03,09,1, 11.9,1,1, -0.006, 10499.449, 426.585, 52855.546 25/01/12,06:40:42,04,09,1, 11.9,1,1, -0.006, 10499.431, 426.610, 52855.561 25/01/12,06:40:42,05,09,1, 11.9,1,1, -0.006, 10499.446, 426.597, 52855.589 25/01/12,06:40:42,06,09,1, 11.9,1,1, -0.006, 10499.480, 426.584, 52855.571 25/01/12,06:40:42,07,09,1, 11.9,1,1, -0.006, 10499.451, 426.591, 52855.603 25/01/12,06:40:42,08,09,1, 11.9,1,1, -0.006, 10499.424, 426.578, 52855.635 25/01/12,06:40:42,09,09,1, 11.9,1,1, -0.006, 10499.460, 426.576, 52855.631 25/01/12,06:40:42,10,09,1, 11.9,1,1, -0.006, 10499.460, 426.553, 52855.446 25/01/12,06:40:42,11,09,1, 11.9,1,1, -0.006, 10499.480, 426.580, 52855.540 25/01/12,06:40:42,12,09,1, 11.9,1,1, -0.006, 10499.455, 426.566, 52855.616 25/01/12,06:40:42,13,09,1, 11.9,1,1, -0.006, 10499.476, 426.554, 52855.562 25/01/12,06:40:42,14,09,1, 11.9,1,1, -0.006, 10499.473, 426.534, 52855.503 25/01/12,06:40:42,15,09,1, 11.9,1,1, -0.006, 10499.473, 426.537, 52855.469 25/01/12,06:40:42,16,09,1, 11.9,1,1, -0.006, 10499.489, 426.559, 52855.539 25/01/12,06:40:42,17,09,1, 11.9,1,1, -0.006, 10499.485, 426.545, 52855.592 25/01/12,06:40:42,18,09,1, 11.9,1,1, -0.006, 10499.489, 426.529, 52855.616 25/01/12,06:40:42,19,09,1, 11.9,1,1, -0.006, 10499.475, 426.536, 52855.646 25/01/12,06:40:43,00,09,1, 11.9,1,1, -0.006, 10499.473, 426.536, 52855.646 25/01/12,06:40:43,01,09,1, 11.9,1,1, -0.006, 10499.458, 426.517, 52855.599 25/01/12,06:40:43,02,09,1, 11.9,1,1, -0.006, 10499.473, 426.519, 52855.515 25/01/12,06:40:43,03,09,1, 11.9,1,1, -0.006, 10499.488, 426.502, 52855.481 25/01/12,06:40:43,04,09,1, 11.9,1,1, -0.006, 10499.476, 426.479, 52855.522 25/01/12,06:40:43,05,09,1, 11.9,1,1, -0.006, 10499.469, 426.504, 52855.540 25/01/12,06:40:43,06,09,1, 11.9,1,1, -0.006, 10499.478, 426.491, 52855.557 25/01/12,06:40:43,07,09,1, 11.9,1,1, -0.006, 10499.484, 426.489, 52855.538 25/01/12,06:40:43,08,09,1, 11.9,1,1, -0.006, 10499.477, 426.473, 52855.532 25/01/12,06:40:43,09,09,1, 11.9,1,1, -0.006, 10499.484, 426.469, 52855.562 25/01/12,06:40:43,10,09,1, 11.9,1,1, -0.006, 10499.481, 426.504, 52855.568 25/01/12,06:40:43,11,09,1, 11.9,1,1, -0.006, 10499.462, 426.465, 52855.560 25/01/12,06:40:43,12,09,1, 11.9,1,1, -0.006, 10499.486, 426.498, 52855.571 25/01/12,06:40:43,13,09,1, 11.9,1,1, -0.006, 10499.496, 426.488, 52855.538 25/01/12,06:40:43,14,09,1, 11.9,1,1, -0.006, 10499.463, 426.478, 52855.591 25/01/12,06:40:43,15,09,1, 11.9,1,1, -0.006, 10499.488, 426.477, 52855.580 25/01/12,06:40:43,16,09,1, 11.9,1,1, -0.006, 10499.491, 426.476, 52855.496 25/01/12,06:40:43,17,09,1, 11.9,1,1, -0.006, 10499.491, 426.484, 52855.506 25/01/12,06:40:43,18,09,1, 11.9,1,1, -0.006, 10499.487, 426.466, 52855.529 25/01/12,06:40:43,19,09,1, 11.9,1,1, -0.006, 10499.503, 426.463, 52855.608 25/01/12,06:40:44,00,10,1, 11.9,1,1, -0.006, 10499.498, 426.463, 52855.608 25/01/12,06:40:44,01,10,1, 11.9,1,1, -0.006, 10499.479, 426.449, 52855.530 25/01/12,06:40:44,02,10,1, 11.9,1,1, -0.006, 10499.482, 426.464, 52855.550 25/01/12,06:40:44,03,10,1, 11.9,1,1, -0.006, 10499.499, 426.456, 52855.620 25/01/12,06:40:44,04,10,1, 11.9,1,1, -0.006, 10499.500, 426.449, 52855.527 25/01/12,06:40:44,05,10,1, 11.9,1,1, -0.006, 10499.482, 426.458, 52855.590 25/01/12,06:40:44,06,10,1, 11.9,1,1, -0.006, 10499.501, 426.448, 52855.603 25/01/12,06:40:44,07,10,1, 11.9,1,1, -0.006, 10499.485, 426.406, 52855.615 25/01/12,06:40:44,08,10,1, 11.9,1,1, -0.006, 10499.496, 426.431, 52855.556 25/01/12,06:40:44,09,10,1, 11.9,1,1, -0.006, 10499.502, 426.412, 52855.540 25/01/12,06:40:44,10,10,1, 11.9,1,1, -0.006, 10499.503, 426.420, 52855.544 25/01/12,06:40:44,11,10,1, 11.9,1,1, -0.006, 10499.502, 426.431, 52855.562 25/01/12,06:40:44,12,10,1, 11.9,1,1, -0.006, 10499.493, 426.380, 52855.536 25/01/12,06:40:44,13,10,1, 11.9,1,1, -0.006, 10499.507, 426.403, 52855.569 25/01/12,06:40:44,14,10,1, 11.9,1,1, -0.006, 10499.483, 426.390, 52855.569 25/01/12,06:40:44,15,10,1, 11.9,1,1, -0.006, 10499.504, 426.395, 52855.533 25/01/12,06:40:44,16,10,1, 11.9,1,1, -0.006, 10499.502, 426.388, 52855.580 25/01/12,06:40:44,17,10,1, 11.9,1,1, -0.006, 10499.512, 426.385, 52855.552 25/01/12,06:40:44,18,10,1, 11.9,1,1, -0.006, 10499.490, 426.372, 52855.563 25/01/12,06:40:44,19,10,1, 11.9,1,1, -0.006, 10499.492, 426.382, 52855.593 25/01/12,06:40:45,00,09,1, 11.9,1,1, -0.009, 10499.489, 426.382, 52855.593 25/01/12,06:40:45,01,09,1, 11.9,1,1, -0.009, 10499.481, 426.371, 52855.602 25/01/12,06:40:45,02,09,1, 11.9,1,1, -0.009, 10499.470, 426.380, 52855.601 25/01/12,06:40:45,03,09,1, 11.9,1,1, -0.009, 10499.503, 426.354, 52855.504 25/01/12,06:40:45,04,09,1, 11.9,1,1, -0.009, 10499.533, 426.354, 52855.514 25/01/12,06:40:45,05,09,1, 11.9,1,1, -0.009, 10499.508, 426.363, 52855.571 25/01/12,06:40:45,06,09,1, 11.9,1,1, -0.009, 10499.495, 426.329, 52855.567 25/01/12,06:40:45,07,09,1, 11.9,1,1, -0.009, 10499.505, 426.331, 52855.610 25/01/12,06:40:45,08,09,1, 11.9,1,1, -0.009, 10499.508, 426.326, 52855.571 25/01/12,06:40:45,09,09,1, 11.9,1,1, -0.009, 10499.522, 426.331, 52855.600 25/01/12,06:40:45,10,09,1, 11.9,1,1, -0.009, 10499.494, 426.334, 52855.586 25/01/12,06:40:45,11,09,1, 11.9,1,1, -0.009, 10499.523, 426.303, 52855.579 25/01/12,06:40:45,12,09,1, 11.9,1,1, -0.009, 10499.503, 426.312, 52855.575 25/01/12,06:40:45,13,09,1, 11.9,1,1, -0.009, 10499.503, 426.313, 52855.576 25/01/12,06:40:45,14,09,1, 11.9,1,1, -0.009, 10499.520, 426.310, 52855.617 25/01/12,06:40:45,15,09,1, 11.9,1,1, -0.009, 10499.512, 426.308, 52855.587 25/01/12,06:40:45,16,09,1, 11.9,1,1, -0.009, 10499.508, 426.300, 52855.555 25/01/12,06:40:45,17,09,1, 11.9,1,1, -0.009, 10499.499, 426.300, 52855.496 25/01/12,06:40:45,18,09,1, 11.9,1,1, -0.009, 10499.520, 426.286, 52855.551 25/01/12,06:40:45,19,09,1, 11.9,1,1, -0.009, 10499.528, 426.274, 52855.558 25/01/12,06:40:46,00,10,1, 11.9,1,1, -0.004, 10499.523, 426.274, 52855.558 25/01/12,06:40:46,01,10,1, 11.9,1,1, -0.004, 10499.512, 426.273, 52855.591 25/01/12,06:40:46,02,10,1, 11.9,1,1, -0.004, 10499.506, 426.268, 52855.611 25/01/12,06:40:46,03,10,1, 11.9,1,1, -0.004, 10499.519, 426.288, 52855.615 25/01/12,06:40:46,04,10,1, 11.9,1,1, -0.004, 10499.527, 426.252, 52855.569 25/01/12,06:40:46,05,10,1, 11.9,1,1, -0.004, 10499.530, 426.267, 52855.561 25/01/12,06:40:46,06,10,1, 11.9,1,1, -0.004, 10499.518, 426.277, 52855.588 25/01/12,06:40:46,07,10,1, 11.9,1,1, -0.004, 10499.509, 426.235, 52855.622 25/01/12,06:40:46,08,10,1, 11.9,1,1, -0.004, 10499.509, 426.272, 52855.602 25/01/12,06:40:46,09,10,1, 11.9,1,1, -0.004, 10499.519, 426.224, 52855.564 25/01/12,06:40:46,10,10,1, 11.9,1,1, -0.004, 10499.531, 426.221, 52855.521 25/01/12,06:40:46,11,10,1, 11.9,1,1, -0.004, 10499.491, 426.237, 52855.515 25/01/12,06:40:46,12,10,1, 11.9,1,1, -0.004, 10499.539, 426.237, 52855.536 25/01/12,06:40:46,13,10,1, 11.9,1,1, -0.004, 10499.529, 426.224, 52855.500 25/01/12,06:40:46,14,10,1, 11.9,1,1, -0.004, 10499.538, 426.228, 52855.570 25/01/12,06:40:46,15,10,1, 11.9,1,1, -0.004, 10499.532, 426.219, 52855.591 25/01/12,06:40:46,16,10,1, 11.9,1,1, -0.004, 10499.527, 426.216, 52855.625 25/01/12,06:40:46,17,10,1, 11.9,1,1, -0.004, 10499.524, 426.222, 52855.600 25/01/12,06:40:46,18,10,1, 11.9,1,1, -0.004, 10499.499, 426.184, 52855.587 25/01/12,06:40:46,19,10,1, 11.9,1,1, -0.004, 10499.527, 426.219, 52855.590 25/01/12,06:40:47,00,09,1, 11.9,1,1, -0.007, 10499.523, 426.219, 52855.590 25/01/12,06:40:47,01,09,1, 11.9,1,1, -0.007, 10499.532, 426.182, 52855.599 25/01/12,06:40:47,02,09,1, 11.9,1,1, -0.007, 10499.539, 426.196, 52855.579 25/01/12,06:40:47,03,09,1, 11.9,1,1, -0.007, 10499.557, 426.196, 52855.564 25/01/12,06:40:47,04,09,1, 11.9,1,1, -0.007, 10499.532, 426.155, 52855.529 25/01/12,06:40:47,05,09,1, 11.9,1,1, -0.007, 10499.539, 426.176, 52855.544 25/01/12,06:40:47,06,09,1, 11.9,1,1, -0.007, 10499.547, 426.180, 52855.538 25/01/12,06:40:47,07,09,1, 11.9,1,1, -0.007, 10499.544, 426.189, 52855.554 25/01/12,06:40:47,08,09,1, 11.9,1,1, -0.007, 10499.532, 426.147, 52855.556 25/01/12,06:40:47,09,09,1, 11.9,1,1, -0.007, 10499.550, 426.149, 52855.624 25/01/12,06:40:47,10,09,1, 11.9,1,1, -0.007, 10499.527, 426.150, 52855.601 25/01/12,06:40:47,11,09,1, 11.9,1,1, -0.007, 10499.548, 426.123, 52855.584 25/01/12,06:40:47,12,09,1, 11.9,1,1, -0.007, 10499.563, 426.101, 52855.589 25/01/12,06:40:47,13,09,1, 11.9,1,1, -0.007, 10499.541, 426.144, 52855.767 25/01/12,06:40:47,14,09,1, 11.9,1,1, -0.007, 10499.540, 426.120, 52855.625 25/01/12,06:40:47,15,09,1, 11.9,1,1, -0.007, 10499.559, 426.128, 52855.613 25/01/12,06:40:47,16,09,1, 11.9,1,1, -0.007, 10499.554, 426.112, 52855.602 25/01/12,06:40:47,17,09,1, 11.9,1,1, -0.007, 10499.570, 426.121, 52855.571 25/01/12,06:40:47,18,09,1, 11.9,1,1, -0.007, 10499.555, 426.117, 52855.543 25/01/12,06:40:47,19,09,1, 11.9,1,1, -0.007, 10499.578, 426.124, 52855.548 25/01/12,06:40:48,00,10,1, 11.9,1,1, -0.005, 10499.573, 426.124, 52855.548 25/01/12,06:40:48,01,10,1, 11.9,1,1, -0.005, 10499.572, 426.096, 52855.561 25/01/12,06:40:48,02,10,1, 11.9,1,1, -0.005, 10499.576, 426.103, 52855.603 25/01/12,06:40:48,03,10,1, 11.9,1,1, -0.005, 10499.543, 426.102, 52855.627 25/01/12,06:40:48,04,10,1, 11.9,1,1, -0.005, 10499.538, 426.086, 52855.572 25/01/12,06:40:48,05,10,1, 11.9,1,1, -0.005, 10499.550, 426.077, 52855.571 25/01/12,06:40:48,06,10,1, 11.9,1,1, -0.005, 10499.555, 426.058, 52855.579 25/01/12,06:40:48,07,10,1, 11.9,1,1, -0.005, 10499.545, 426.052, 52855.628 25/01/12,06:40:48,08,10,1, 11.9,1,1, -0.005, 10499.546, 426.050, 52855.600 25/01/12,06:40:48,09,10,1, 11.9,1,1, -0.005, 10499.555, 426.031, 52855.544 25/01/12,06:40:48,10,10,1, 11.9,1,1, -0.005, 10499.530, 426.039, 52855.543 25/01/12,06:40:48,11,10,1, 11.9,1,1, -0.005, 10499.578, 426.047, 52855.594 25/01/12,06:40:48,12,10,1, 11.9,1,1, -0.005, 10499.540, 426.025, 52855.524 25/01/12,06:40:48,13,10,1, 11.9,1,1, -0.005, 10499.546, 426.030, 52855.505 25/01/12,06:40:48,14,10,1, 11.9,1,1, -0.005, 10499.579, 426.008, 52855.534 25/01/12,06:40:48,15,10,1, 11.9,1,1, -0.005, 10499.568, 426.037, 52855.604 25/01/12,06:40:48,16,10,1, 11.9,1,1, -0.005, 10499.569, 426.044, 52855.616 25/01/12,06:40:48,17,10,1, 11.9,1,1, -0.005, 10499.549, 426.026, 52855.609 25/01/12,06:40:48,18,10,1, 11.9,1,1, -0.005, 10499.544, 426.018, 52855.614 25/01/12,06:40:48,19,10,1, 11.9,1,1, -0.005, 10499.550, 425.986, 52855.557 25/01/12,06:40:49,00,10,1, 11.9,1,1, -0.007, 10499.548, 425.986, 52855.557 25/01/12,06:40:49,01,10,1, 11.9,1,1, -0.007, 10499.560, 426.010, 52855.609 25/01/12,06:40:49,02,10,1, 11.9,1,1, -0.007, 10499.548, 425.992, 52855.587 25/01/12,06:40:49,03,10,1, 11.9,1,1, -0.007, 10499.549, 425.980, 52855.630 25/01/12,06:40:49,04,10,1, 11.9,1,1, -0.007, 10499.550, 425.977, 52855.559 25/01/12,06:40:49,05,10,1, 11.9,1,1, -0.007, 10499.555, 425.972, 52855.543 25/01/12,06:40:49,06,10,1, 11.9,1,1, -0.007, 10499.555, 425.962, 52855.560 25/01/12,06:40:49,07,10,1, 11.9,1,1, -0.007, 10499.558, 425.961, 52855.554 25/01/12,06:40:49,08,10,1, 11.9,1,1, -0.007, 10499.560, 425.969, 52855.569 25/01/12,06:40:49,09,10,1, 11.9,1,1, -0.007, 10499.560, 425.958, 52855.687 25/01/12,06:40:49,10,10,1, 11.9,1,1, -0.007, 10499.557, 425.963, 52855.544 25/01/12,06:40:49,11,10,1, 11.9,1,1, -0.007, 10499.540, 425.958, 52855.588 25/01/12,06:40:49,12,10,1, 11.9,1,1, -0.007, 10499.551, 425.942, 52855.596 25/01/12,06:40:49,13,10,1, 11.9,1,1, -0.007, 10499.547, 425.929, 52855.574 25/01/12,06:40:49,14,10,1, 11.9,1,1, -0.007, 10499.561, 425.940, 52855.588 25/01/12,06:40:49,15,10,1, 11.9,1,1, -0.007, 10499.565, 425.944, 52855.602 25/01/12,06:40:49,16,10,1, 11.9,1,1, -0.007, 10499.555, 425.927, 52855.572 25/01/12,06:40:49,17,10,1, 11.9,1,1, -0.007, 10499.548, 425.941, 52855.662 25/01/12,06:40:49,18,10,1, 11.9,1,1, -0.007, 10499.569, 425.920, 52855.522 25/01/12,06:40:49,19,10,1, 11.9,1,1, -0.007, 10499.541, 425.955, 52855.649 25/01/12,06:40:50,00,10,1, 11.9,1,1, -0.006, 10499.539, 425.955, 52855.649 25/01/12,06:40:50,01,10,1, 11.9,1,1, -0.006, 10499.577, 425.920, 52855.530 25/01/12,06:40:50,02,10,1, 11.9,1,1, -0.006, 10499.572, 425.905, 52855.618 25/01/12,06:40:50,03,10,1, 11.9,1,1, -0.006, 10499.538, 425.916, 52855.671 25/01/12,06:40:50,04,10,1, 11.9,1,1, -0.006, 10499.554, 425.909, 52855.653 25/01/12,06:40:50,05,10,1, 11.9,1,1, -0.006, 10499.562, 425.893, 52855.608 25/01/12,06:40:50,06,10,1, 11.9,1,1, -0.006, 10499.561, 425.900, 52855.612 25/01/12,06:40:50,07,10,1, 11.9,1,1, -0.006, 10499.565, 425.860, 52855.555 25/01/12,06:40:50,08,10,1, 11.9,1,1, -0.006, 10499.553, 425.889, 52855.621 25/01/12,06:40:50,09,10,1, 11.9,1,1, -0.006, 10499.552, 425.857, 52855.546 25/01/12,06:40:50,10,10,1, 11.9,1,1, -0.006, 10499.582, 425.871, 52855.623 25/01/12,06:40:50,11,10,1, 11.9,1,1, -0.006, 10499.557, 425.887, 52855.647 25/01/12,06:40:50,12,10,1, 11.9,1,1, -0.006, 10499.582, 425.852, 52855.599 25/01/12,06:40:50,13,10,1, 11.9,1,1, -0.006, 10499.572, 425.855, 52855.477 25/01/12,06:40:50,14,10,1, 11.9,1,1, -0.006, 10499.570, 425.852, 52855.601 25/01/12,06:40:50,15,10,1, 11.9,1,1, -0.006, 10499.559, 425.839, 52855.610 25/01/12,06:40:50,16,10,1, 11.9,1,1, -0.006, 10499.583, 425.839, 52855.626 25/01/12,06:40:50,17,10,1, 11.9,1,1, -0.006, 10499.568, 425.832, 52855.601 25/01/12,06:40:50,18,10,1, 11.9,1,1, -0.006, 10499.571, 425.825, 52855.577 25/01/12,06:40:50,19,10,1, 11.9,1,1, -0.006, 10499.540, 425.846, 52855.712 25/01/12,06:40:51,00,10,1, 11.9,1,1, -0.006, 10499.539, 425.846, 52855.712 25/01/12,06:40:51,01,10,1, 11.9,1,1, -0.006, 10499.578, 425.822, 52855.547 25/01/12,06:40:51,02,10,1, 11.9,1,1, -0.006, 10499.570, 425.814, 52855.601 25/01/12,06:40:51,03,10,1, 11.9,1,1, -0.006, 10499.578, 425.807, 52855.573 25/01/12,06:40:51,04,10,1, 11.9,1,1, -0.006, 10499.587, 425.818, 52855.624 25/01/12,06:40:51,05,10,1, 11.9,1,1, -0.006, 10499.573, 425.808, 52855.644 25/01/12,06:40:51,06,10,1, 11.9,1,1, -0.006, 10499.569, 425.813, 52855.533 25/01/12,06:40:51,07,10,1, 11.9,1,1, -0.006, 10499.576, 425.787, 52855.617 25/01/12,06:40:51,08,10,1, 11.9,1,1, -0.006, 10499.572, 425.799, 52855.572 25/01/12,06:40:51,09,10,1, 11.9,1,1, -0.006, 10499.592, 425.805, 52855.584 25/01/12,06:40:51,10,10,1, 11.9,1,1, -0.006, 10499.598, 425.810, 52855.552 25/01/12,06:40:51,11,10,1, 11.9,1,1, -0.006, 10499.587, 425.784, 52855.666 25/01/12,06:40:51,12,10,1, 11.9,1,1, -0.006, 10499.605, 425.771, 52855.613 25/01/12,06:40:51,13,10,1, 11.9,1,1, -0.006, 10499.580, 425.768, 52855.607 25/01/12,06:40:51,14,10,1, 11.9,1,1, -0.006, 10499.595, 425.757, 52855.570 25/01/12,06:40:51,15,10,1, 11.9,1,1, -0.006, 10499.602, 425.756, 52855.573 25/01/12,06:40:51,16,10,1, 11.9,1,1, -0.006, 10499.593, 425.788, 52855.594 25/01/12,06:40:51,17,10,1, 11.9,1,1, -0.006, 10499.599, 425.766, 52855.601 25/01/12,06:40:51,18,10,1, 11.9,1,1, -0.006, 10499.617, 425.786, 52855.580 25/01/12,06:40:51,19,10,1, 11.9,1,1, -0.006, 10499.635, 425.762, 52855.547 25/01/12,06:40:52,00,10,1, 11.9,1,1, -0.009, 10499.631, 425.762, 52855.547 25/01/12,06:40:52,01,10,1, 11.9,1,1, -0.009, 10499.595, 425.752, 52855.534 25/01/12,06:40:52,02,10,1, 11.9,1,1, -0.009, 10499.603, 425.777, 52855.635 25/01/12,06:40:52,03,10,1, 11.9,1,1, -0.009, 10499.609, 425.742, 52855.559 25/01/12,06:40:52,04,10,1, 11.9,1,1, -0.009, 10499.621, 425.730, 52855.619 25/01/12,06:40:52,05,10,1, 11.9,1,1, -0.009, 10499.606, 425.749, 52855.669 25/01/12,06:40:52,06,10,1, 11.9,1,1, -0.009, 10499.613, 425.714, 52855.603 25/01/12,06:40:52,07,10,1, 11.9,1,1, -0.009, 10499.609, 425.729, 52855.626 25/01/12,06:40:52,08,10,1, 11.9,1,1, -0.009, 10499.620, 425.731, 52855.608 25/01/12,06:40:52,09,10,1, 11.9,1,1, -0.009, 10499.602, 425.719, 52855.558 25/01/12,06:40:52,10,10,1, 11.9,1,1, -0.009, 10499.640, 425.737, 52855.567 25/01/12,06:40:52,11,10,1, 11.9,1,1, -0.009, 10499.618, 425.728, 52855.600 25/01/12,06:40:52,12,10,1, 11.9,1,1, -0.009, 10499.636, 425.722, 52855.639 25/01/12,06:40:52,13,10,1, 11.9,1,1, -0.009, 10499.621, 425.726, 52855.640 25/01/12,06:40:52,14,10,1, 11.9,1,1, -0.009, 10499.626, 425.705, 52855.578 25/01/12,06:40:52,15,10,1, 11.9,1,1, -0.009, 10499.618, 425.706, 52855.558 25/01/12,06:40:52,16,10,1, 11.9,1,1, -0.009, 10499.637, 425.735, 52855.657 25/01/12,06:40:52,17,10,1, 11.9,1,1, -0.009, 10499.648, 425.708, 52855.597 25/01/12,06:40:52,18,10,1, 11.9,1,1, -0.009, 10499.644, 425.695, 52855.641 25/01/12,06:40:52,19,10,1, 11.9,1,1, -0.009, 10499.647, 425.703, 52855.674 25/01/12,06:40:53,00,10,1, 11.9,1,1, -0.007, 10499.640, 425.703, 52855.674 25/01/12,06:40:53,01,10,1, 11.9,1,1, -0.007, 10499.615, 425.687, 52855.645 25/01/12,06:40:53,02,10,1, 11.9,1,1, -0.007, 10499.644, 425.690, 52855.589 25/01/12,06:40:53,03,10,1, 11.9,1,1, -0.007, 10499.676, 425.678, 52855.555 25/01/12,06:40:53,04,10,1, 11.9,1,1, -0.007, 10499.659, 425.695, 52855.647 25/01/12,06:40:53,05,10,1, 11.9,1,1, -0.007, 10499.680, 425.680, 52855.583 25/01/12,06:40:53,06,10,1, 11.9,1,1, -0.007, 10499.674, 425.664, 52855.604 25/01/12,06:40:53,07,10,1, 11.9,1,1, -0.007, 10499.662, 425.649, 52855.588 25/01/12,06:40:53,08,10,1, 11.9,1,1, -0.007, 10499.663, 425.649, 52855.562 25/01/12,06:40:53,09,10,1, 11.9,1,1, -0.007, 10499.653, 425.640, 52855.625 25/01/12,06:40:53,10,10,1, 11.9,1,1, -0.007, 10499.676, 425.672, 52855.583 25/01/12,06:40:53,11,10,1, 11.9,1,1, -0.007, 10499.669, 425.615, 52855.526 25/01/12,06:40:53,12,10,1, 11.9,1,1, -0.007, 10499.675, 425.650, 52855.646 25/01/12,06:40:53,13,10,1, 11.9,1,1, -0.007, 10499.680, 425.643, 52855.585 25/01/12,06:40:53,14,10,1, 11.9,1,1, -0.007, 10499.686, 425.637, 52855.612 25/01/12,06:40:53,15,10,1, 11.9,1,1, -0.007, 10499.715, 425.664, 52855.583 25/01/12,06:40:53,16,10,1, 11.9,1,1, -0.007, 10499.674, 425.639, 52855.608 25/01/12,06:40:53,17,10,1, 11.9,1,1, -0.007, 10499.663, 425.641, 52855.486 25/01/12,06:40:53,18,10,1, 11.9,1,1, -0.007, 10499.715, 425.635, 52855.642 25/01/12,06:40:53,19,10,1, 11.9,1,1, -0.007, 10499.721, 425.612, 52855.586 25/01/12,06:40:54,00,10,1, 12.0,1,1, -0.002, 10499.715, 425.612, 52855.586 25/01/12,06:40:54,01,10,1, 12.0,1,1, -0.002, 10499.727, 425.609, 52855.629 25/01/12,06:40:54,02,10,1, 12.0,1,1, -0.002, 10499.710, 425.624, 52855.600 25/01/12,06:40:54,03,10,1, 12.0,1,1, -0.002, 10499.694, 425.616, 52855.617 25/01/12,06:40:54,04,10,1, 12.0,1,1, -0.002, 10499.713, 425.629, 52855.590 25/01/12,06:40:54,05,10,1, 12.0,1,1, -0.002, 10499.713, 425.632, 52855.625 25/01/12,06:40:54,06,10,1, 12.0,1,1, -0.002, 10499.687, 425.620, 52855.668 25/01/12,06:40:54,07,10,1, 12.0,1,1, -0.002, 10499.734, 425.612, 52855.644 25/01/12,06:40:54,08,10,1, 12.0,1,1, -0.002, 10499.702, 425.631, 52855.615 25/01/12,06:40:54,09,10,1, 12.0,1,1, -0.002, 10499.719, 425.622, 52855.588 25/01/12,06:40:54,10,10,1, 12.0,1,1, -0.002, 10499.711, 425.583, 52855.592 25/01/12,06:40:54,11,10,1, 12.0,1,1, -0.002, 10499.725, 425.614, 52855.591 25/01/12,06:40:54,12,10,1, 12.0,1,1, -0.002, 10499.724, 425.598, 52855.640 25/01/12,06:40:54,13,10,1, 12.0,1,1, -0.002, 10499.736, 425.596, 52855.610 25/01/12,06:40:54,14,10,1, 12.0,1,1, -0.002, 10499.750, 425.613, 52855.616 25/01/12,06:40:54,15,10,1, 12.0,1,1, -0.002, 10499.752, 425.597, 52855.593 25/01/12,06:40:54,16,10,1, 12.0,1,1, -0.002, 10499.737, 425.614, 52855.622 25/01/12,06:40:54,17,10,1, 12.0,1,1, -0.002, 10499.741, 425.588, 52855.590 25/01/12,06:40:54,18,10,1, 12.0,1,1, -0.002, 10499.752, 425.579, 52855.611 25/01/12,06:40:54,19,10,1, 12.0,1,1, -0.002, 10499.734, 425.590, 52855.654 25/01/12,06:40:55,00,10,1, 12.0,1,1, -0.007, 10499.731, 425.590, 52855.654 25/01/12,06:40:55,01,10,1, 12.0,1,1, -0.007, 10499.743, 425.571, 52855.642 25/01/12,06:40:55,02,10,1, 12.0,1,1, -0.007, 10499.759, 425.563, 52855.606 25/01/12,06:40:55,03,10,1, 12.0,1,1, -0.007, 10499.768, 425.565, 52855.606 25/01/12,06:40:55,04,10,1, 12.0,1,1, -0.007, 10499.794, 425.564, 52855.597 25/01/12,06:40:55,05,10,1, 12.0,1,1, -0.007, 10499.779, 425.557, 52855.645 25/01/12,06:40:55,06,10,1, 12.0,1,1, -0.007, 10499.792, 425.552, 52855.592 25/01/12,06:40:55,07,10,1, 12.0,1,1, -0.007, 10499.766, 425.565, 52855.539 25/01/12,06:40:55,08,10,1, 12.0,1,1, -0.007, 10499.767, 425.535, 52855.620 25/01/12,06:40:55,09,10,1, 12.0,1,1, -0.007, 10499.785, 425.572, 52855.571 25/01/12,06:40:55,10,10,1, 12.0,1,1, -0.007, 10499.806, 425.549, 52855.615 25/01/12,06:40:55,11,10,1, 12.0,1,1, -0.007, 10499.772, 425.543, 52855.642 25/01/12,06:40:55,12,10,1, 12.0,1,1, -0.007, 10499.803, 425.543, 52855.684 25/01/12,06:40:55,13,10,1, 12.0,1,1, -0.007, 10499.785, 425.550, 52855.654 25/01/12,06:40:55,14,10,1, 12.0,1,1, -0.007, 10499.818, 425.538, 52855.628 25/01/12,06:40:55,15,10,1, 12.0,1,1, -0.007, 10499.796, 425.538, 52855.624 25/01/12,06:40:55,16,10,1, 12.0,1,1, -0.007, 10499.792, 425.535, 52855.575 25/01/12,06:40:55,17,10,1, 12.0,1,1, -0.007, 10499.779, 425.547, 52855.613 25/01/12,06:40:55,18,10,1, 12.0,1,1, -0.007, 10499.818, 425.542, 52855.683 25/01/12,06:40:55,19,10,1, 12.0,1,1, -0.007, 10499.811, 425.544, 52855.605 25/01/12,06:40:56,00,10,1, 11.9,1,1, -0.006, 10499.806, 425.544, 52855.605 25/01/12,06:40:56,01,10,1, 11.9,1,1, -0.006, 10499.816, 425.552, 52855.627 25/01/12,06:40:56,02,10,1, 11.9,1,1, -0.006, 10499.852, 425.532, 52855.606 25/01/12,06:40:56,03,10,1, 11.9,1,1, -0.006, 10499.805, 425.541, 52855.584 25/01/12,06:40:56,04,10,1, 11.9,1,1, -0.006, 10499.828, 425.525, 52855.506 25/01/12,06:40:56,05,10,1, 11.9,1,1, -0.006, 10499.853, 425.540, 52855.672 25/01/12,06:40:56,06,10,1, 11.9,1,1, -0.006, 10499.821, 425.519, 52855.641 25/01/12,06:40:56,07,10,1, 11.9,1,1, -0.006, 10499.837, 425.530, 52855.655 25/01/12,06:40:56,08,10,1, 11.9,1,1, -0.006, 10499.853, 425.506, 52855.633 25/01/12,06:40:56,09,10,1, 11.9,1,1, -0.006, 10499.858, 425.517, 52855.618 25/01/12,06:40:56,10,10,1, 11.9,1,1, -0.006, 10499.824, 425.520, 52855.614 25/01/12,06:40:56,11,10,1, 11.9,1,1, -0.006, 10499.844, 425.515, 52855.616 25/01/12,06:40:56,12,10,1, 11.9,1,1, -0.006, 10499.855, 425.525, 52855.602 25/01/12,06:40:56,13,10,1, 11.9,1,1, -0.006, 10499.853, 425.517, 52855.570 25/01/12,06:40:56,14,10,1, 11.9,1,1, -0.006, 10499.835, 425.514, 52855.576 25/01/12,06:40:56,15,10,1, 11.9,1,1, -0.006, 10499.846, 425.516, 52855.580 25/01/12,06:40:56,16,10,1, 11.9,1,1, -0.006, 10499.852, 425.508, 52855.599 25/01/12,06:40:56,17,10,1, 11.9,1,1, -0.006, 10499.879, 425.521, 52855.550 25/01/12,06:40:56,18,10,1, 11.9,1,1, -0.006, 10499.881, 425.507, 52855.482 25/01/12,06:40:56,19,10,1, 11.9,1,1, -0.006, 10499.860, 425.526, 52855.626 25/01/12,06:40:57,00,09,1, 11.9,1,1, -0.005, 10499.856, 425.526, 52855.626 25/01/12,06:40:57,01,09,1, 11.9,1,1, -0.005, 10499.868, 425.520, 52855.586 25/01/12,06:40:57,02,09,1, 11.9,1,1, -0.005, 10499.870, 425.500, 52855.576 25/01/12,06:40:57,03,09,1, 11.9,1,1, -0.005, 10499.923, 425.471, 52855.646 25/01/12,06:40:57,04,09,1, 11.9,1,1, -0.005, 10499.886, 425.492, 52855.592 25/01/12,06:40:57,05,09,1, 11.9,1,1, -0.005, 10499.912, 425.484, 52855.608 25/01/12,06:40:57,06,09,1, 11.9,1,1, -0.005, 10499.922, 425.483, 52855.625 25/01/12,06:40:57,07,09,1, 11.9,1,1, -0.005, 10499.920, 425.487, 52855.451 25/01/12,06:40:57,08,09,1, 11.9,1,1, -0.005, 10499.907, 425.480, 52855.660 25/01/12,06:40:57,09,09,1, 11.9,1,1, -0.005, 10499.907, 425.486, 52855.629 25/01/12,06:40:57,10,09,1, 11.9,1,1, -0.005, 10499.922, 425.480, 52855.639 25/01/12,06:40:57,11,09,1, 11.9,1,1, -0.005, 10499.918, 425.470, 52855.577 25/01/12,06:40:57,12,09,1, 11.9,1,1, -0.005, 10499.926, 425.488, 52855.608 25/01/12,06:40:57,13,09,1, 11.9,1,1, -0.005, 10499.924, 425.479, 52855.664 25/01/12,06:40:57,14,09,1, 11.9,1,1, -0.005, 10499.936, 425.489, 52855.655 25/01/12,06:40:57,15,09,1, 11.9,1,1, -0.005, 10499.937, 425.493, 52855.680 25/01/12,06:40:57,16,09,1, 11.9,1,1, -0.005, 10499.964, 425.467, 52855.658 25/01/12,06:40:57,17,09,1, 11.9,1,1, -0.005, 10499.920, 425.471, 52855.672 25/01/12,06:40:57,18,09,1, 11.9,1,1, -0.005, 10499.960, 425.478, 52855.698 25/01/12,06:40:57,19,09,1, 11.9,1,1, -0.005, 10499.938, 425.489, 52855.615 25/01/12,06:40:58,00,10,1, 11.9,1,1, -0.008, 10499.932, 425.489, 52855.615 25/01/12,06:40:58,01,10,1, 11.9,1,1, -0.008, 10499.978, 425.482, 52855.635 25/01/12,06:40:58,02,10,1, 11.9,1,1, -0.008, 10499.981, 425.480, 52855.658 25/01/12,06:40:58,03,10,1, 11.9,1,1, -0.008, 10499.961, 425.466, 52855.666 25/01/12,06:40:58,04,10,1, 11.9,1,1, -0.008, 10499.967, 425.460, 52855.600 25/01/12,06:40:58,05,10,1, 11.9,1,1, -0.008, 10499.987, 425.453, 52855.666 25/01/12,06:40:58,06,10,1, 11.9,1,1, -0.008, 10499.947, 425.458, 52855.614 25/01/12,06:40:58,07,10,1, 11.9,1,1, -0.008, 10499.980, 425.438, 52855.670 25/01/12,06:40:58,08,10,1, 11.9,1,1, -0.008, 10499.964, 425.449, 52855.637 25/01/12,06:40:58,09,10,1, 11.9,1,1, -0.008, 10499.986, 425.451, 52855.695 25/01/12,06:40:58,10,10,1, 11.9,1,1, -0.008, 10499.986, 425.443, 52855.665 25/01/12,06:40:58,11,10,1, 11.9,1,1, -0.008, 10499.987, 425.443, 52855.668 25/01/12,06:40:58,12,10,1, 11.9,1,1, -0.008, 10500.002, 425.446, 52855.638 25/01/12,06:40:58,13,10,1, 11.9,1,1, -0.008, 10500.006, 425.464, 52855.604 25/01/12,06:40:58,14,10,1, 11.9,1,1, -0.008, 10500.038, 425.441, 52855.628 25/01/12,06:40:58,15,10,1, 11.9,1,1, -0.008, 10500.030, 425.457, 52855.654 25/01/12,06:40:58,16,10,1, 11.9,1,1, -0.008, 10500.033, 425.456, 52855.644 25/01/12,06:40:58,17,10,1, 11.9,1,1, -0.008, 10500.018, 425.459, 52855.668 25/01/12,06:40:58,18,10,1, 11.9,1,1, -0.008, 10500.041, 425.441, 52855.566 25/01/12,06:40:58,19,10,1, 11.9,1,1, -0.008, 10500.046, 425.435, 52855.582 25/01/12,06:40:59,00,08,1, 11.9,1,1, -0.006, 10500.040, 425.435, 52855.582 25/01/12,06:40:59,01,08,1, 11.9,1,1, -0.006, 10500.038, 425.445, 52855.667 25/01/12,06:40:59,02,08,1, 11.9,1,1, -0.006, 10500.069, 425.424, 52855.694 25/01/12,06:40:59,03,08,1, 11.9,1,1, -0.006, 10500.062, 425.429, 52855.683 25/01/12,06:40:59,04,08,1, 11.9,1,1, -0.006, 10500.075, 425.443, 52855.684 25/01/12,06:40:59,05,08,1, 11.9,1,1, -0.006, 10500.078, 425.399, 52855.629 25/01/12,06:40:59,06,08,1, 11.9,1,1, -0.006, 10500.065, 425.397, 52855.566 25/01/12,06:40:59,07,08,1, 11.9,1,1, -0.006, 10500.076, 425.412, 52855.612 25/01/12,06:40:59,08,08,1, 11.9,1,1, -0.006, 10500.080, 425.415, 52855.592 25/01/12,06:40:59,09,08,1, 11.9,1,1, -0.006, 10500.085, 425.434, 52855.678 25/01/12,06:40:59,10,08,1, 11.9,1,1, -0.006, 10500.085, 425.412, 52855.658 25/01/12,06:40:59,11,08,1, 11.9,1,1, -0.006, 10500.060, 425.420, 52855.643 25/01/12,06:40:59,12,08,1, 11.9,1,1, -0.006, 10500.107, 425.420, 52855.659 25/01/12,06:40:59,13,08,1, 11.9,1,1, -0.006, 10500.085, 425.424, 52855.648 25/01/12,06:40:59,14,08,1, 11.9,1,1, -0.006, 10500.089, 425.397, 52855.701 25/01/12,06:40:59,15,08,1, 11.9,1,1, -0.006, 10500.121, 425.409, 52855.721 25/01/12,06:40:59,16,08,1, 11.9,1,1, -0.006, 10500.118, 425.400, 52855.711 25/01/12,06:40:59,17,08,1, 11.9,1,1, -0.006, 10500.091, 425.392, 52855.719 25/01/12,06:40:59,18,08,1, 11.9,1,1, -0.006, 10500.120, 425.414, 52855.671 25/01/12,06:40:59,19,08,1, 11.9,1,1, -0.006, 10500.118, 425.387, 52855.690 25/01/12,06:41:00,00,10,1, 11.9,1,1, -0.005, 10500.115, 425.387, 52855.690 25/01/12,06:41:00,01,10,1, 11.9,1,1, -0.005, 10500.147, 425.399, 52855.660 25/01/12,06:41:00,02,10,1, 11.9,1,1, -0.005, 10500.150, 425.379, 52855.650 25/01/12,06:41:00,03,10,1, 11.9,1,1, -0.005, 10500.127, 425.408, 52855.653 25/01/12,06:41:00,04,10,1, 11.9,1,1, -0.005, 10500.145, 425.401, 52855.689 25/01/12,06:41:00,05,10,1, 11.9,1,1, -0.005, 10500.124, 425.397, 52855.658 25/01/12,06:41:00,06,10,1, 11.9,1,1, -0.005, 10500.151, 425.357, 52855.646 25/01/12,06:41:00,07,10,1, 11.9,1,1, -0.005, 10500.157, 425.385, 52855.648 25/01/12,06:41:00,08,10,1, 11.9,1,1, -0.005, 10500.164, 425.384, 52855.619 25/01/12,06:41:00,09,10,1, 11.9,1,1, -0.005, 10500.157, 425.378, 52855.665 25/01/12,06:41:00,10,10,1, 11.9,1,1, -0.005, 10500.178, 425.395, 52855.685 25/01/12,06:41:00,11,10,1, 11.9,1,1, -0.005, 10500.142, 425.360, 52855.641 25/01/12,06:41:00,12,10,1, 11.9,1,1, -0.005, 10500.193, 425.399, 52855.633 25/01/12,06:41:00,13,10,1, 11.9,1,1, -0.005, 10500.190, 425.398, 52855.571 25/01/12,06:41:00,14,10,1, 11.9,1,1, -0.005, 10500.206, 425.394, 52855.559 25/01/12,06:41:00,15,10,1, 11.9,1,1, -0.005, 10500.198, 425.378, 52855.608 25/01/12,06:41:00,16,10,1, 11.9,1,1, -0.005, 10500.200, 425.389, 52855.616 25/01/12,06:41:00,17,10,1, 11.9,1,1, -0.005, 10500.207, 425.373, 52855.635 25/01/12,06:41:00,18,10,1, 11.9,1,1, -0.005, 10500.204, 425.356, 52855.604 25/01/12,06:41:00,19,10,1, 11.9,1,1, -0.005, 10500.241, 425.367, 52855.656 25/01/12,06:41:01,00,09,1, 11.9,1,1, -0.007, 10500.240, 425.367, 52855.656 25/01/12,06:41:01,01,09,1, 11.9,1,1, -0.007, 10500.232, 425.365, 52855.640 25/01/12,06:41:01,02,09,1, 11.9,1,1, -0.007, 10500.222, 425.347, 52855.617 25/01/12,06:41:01,03,09,1, 11.9,1,1, -0.007, 10500.209, 425.358, 52855.656 25/01/12,06:41:01,04,09,1, 11.9,1,1, -0.007, 10500.243, 425.343, 52855.685 25/01/12,06:41:01,05,09,1, 11.9,1,1, -0.007, 10500.236, 425.366, 52855.669 25/01/12,06:41:01,06,09,1, 11.9,1,1, -0.007, 10500.228, 425.363, 52855.573 25/01/12,06:41:01,07,09,1, 11.9,1,1, -0.007, 10500.260, 425.358, 52855.572 25/01/12,06:41:01,08,09,1, 11.9,1,1, -0.007, 10500.244, 425.359, 52855.565 25/01/12,06:41:01,09,09,1, 11.9,1,1, -0.007, 10500.239, 425.344, 52855.590 25/01/12,06:41:01,10,09,1, 11.9,1,1, -0.007, 10500.286, 425.351, 52855.615 25/01/12,06:41:01,11,09,1, 11.9,1,1, -0.007, 10500.253, 425.340, 52855.607 25/01/12,06:41:01,12,09,1, 11.9,1,1, -0.007, 10500.270, 425.369, 52855.616 25/01/12,06:41:01,13,09,1, 11.9,1,1, -0.007, 10500.293, 425.356, 52855.650 25/01/12,06:41:01,14,09,1, 11.9,1,1, -0.007, 10500.269, 425.350, 52855.630 25/01/12,06:41:01,15,09,1, 11.9,1,1, -0.007, 10500.302, 425.365, 52855.616 25/01/12,06:41:01,16,09,1, 11.9,1,1, -0.007, 10500.285, 425.346, 52855.596 25/01/12,06:41:01,17,09,1, 11.9,1,1, -0.007, 10500.311, 425.361, 52855.661 25/01/12,06:41:01,18,09,1, 11.9,1,1, -0.007, 10500.303, 425.339, 52855.654 25/01/12,06:41:01,19,09,1, 11.9,1,1, -0.007, 10500.334, 425.338, 52855.593 25/01/12,06:41:02,00,09,1, 12.0,1,1, -0.005, 10500.332, 425.338, 52855.593 25/01/12,06:41:02,01,09,1, 12.0,1,1, -0.005, 10500.334, 425.340, 52855.577 25/01/12,06:41:02,02,09,1, 12.0,1,1, -0.005, 10500.336, 425.330, 52855.579 25/01/12,06:41:02,03,09,1, 12.0,1,1, -0.005, 10500.328, 425.317, 52855.580 25/01/12,06:41:02,04,09,1, 12.0,1,1, -0.005, 10500.345, 425.351, 52855.615 25/01/12,06:41:02,05,09,1, 12.0,1,1, -0.005, 10500.332, 425.325, 52855.606 25/01/12,06:41:02,06,09,1, 12.0,1,1, -0.005, 10500.348, 425.340, 52855.632 25/01/12,06:41:02,07,09,1, 12.0,1,1, -0.005, 10500.366, 425.329, 52855.629 25/01/12,06:41:02,08,09,1, 12.0,1,1, -0.005, 10500.348, 425.319, 52855.618 25/01/12,06:41:02,09,09,1, 12.0,1,1, -0.005, 10500.363, 425.317, 52855.596 25/01/12,06:41:02,10,09,1, 12.0,1,1, -0.005, 10500.359, 425.314, 52855.634 25/01/12,06:41:02,11,09,1, 12.0,1,1, -0.005, 10500.355, 425.325, 52855.661 25/01/12,06:41:02,12,09,1, 12.0,1,1, -0.005, 10500.380, 425.314, 52855.655 25/01/12,06:41:02,13,09,1, 12.0,1,1, -0.005, 10500.373, 425.318, 52855.596 25/01/12,06:41:02,14,09,1, 12.0,1,1, -0.005, 10500.401, 425.300, 52855.597 25/01/12,06:41:02,15,09,1, 12.0,1,1, -0.005, 10500.403, 425.308, 52855.568 25/01/12,06:41:02,16,09,1, 12.0,1,1, -0.005, 10500.400, 425.324, 52855.583 25/01/12,06:41:02,17,09,1, 12.0,1,1, -0.005, 10500.390, 425.302, 52855.595 25/01/12,06:41:02,18,09,1, 12.0,1,1, -0.005, 10500.420, 425.311, 52855.629 25/01/12,06:41:02,19,09,1, 12.0,1,1, -0.005, 10500.427, 425.295, 52855.636 25/01/12,06:41:03,00,09,1, 11.9,1,1, -0.006, 10500.424, 425.295, 52855.636 25/01/12,06:41:03,01,09,1, 11.9,1,1, -0.006, 10500.420, 425.300, 52855.603 25/01/12,06:41:03,02,09,1, 11.9,1,1, -0.006, 10500.471, 425.282, 52855.552 25/01/12,06:41:03,03,09,1, 11.9,1,1, -0.006, 10500.443, 425.280, 52855.633 25/01/12,06:41:03,04,09,1, 11.9,1,1, -0.006, 10500.410, 425.298, 52855.656 25/01/12,06:41:03,05,09,1, 11.9,1,1, -0.006, 10500.470, 425.310, 52855.681 25/01/12,06:41:03,06,09,1, 11.9,1,1, -0.006, 10500.461, 425.276, 52855.632 25/01/12,06:41:03,07,09,1, 11.9,1,1, -0.006, 10500.458, 425.292, 52855.655 25/01/12,06:41:03,08,09,1, 11.9,1,1, -0.006, 10500.490, 425.302, 52855.603 25/01/12,06:41:03,09,09,1, 11.9,1,1, -0.006, 10500.470, 425.285, 52855.588 25/01/12,06:41:03,10,09,1, 11.9,1,1, -0.006, 10500.493, 425.318, 52855.581 25/01/12,06:41:03,11,09,1, 11.9,1,1, -0.006, 10500.476, 425.281, 52855.611 25/01/12,06:41:03,12,09,1, 11.9,1,1, -0.006, 10500.478, 425.289, 52855.649 25/01/12,06:41:03,13,09,1, 11.9,1,1, -0.006, 10500.475, 425.305, 52855.640 25/01/12,06:41:03,14,09,1, 11.9,1,1, -0.006, 10500.483, 425.289, 52855.615 25/01/12,06:41:03,15,09,1, 11.9,1,1, -0.006, 10500.471, 425.281, 52855.626 25/01/12,06:41:03,16,09,1, 11.9,1,1, -0.006, 10500.477, 425.286, 52855.618 25/01/12,06:41:03,17,09,1, 11.9,1,1, -0.006, 10500.499, 425.266, 52855.656 25/01/12,06:41:03,18,09,1, 11.9,1,1, -0.006, 10500.500, 425.284, 52855.641 25/01/12,06:41:03,19,09,1, 11.9,1,1, -0.006, 10500.516, 425.278, 52855.627 25/01/12,06:41:04,00,09,1, 11.9,1,1, -0.006, 10500.516, 425.278, 52855.627 25/01/12,06:41:04,01,09,1, 11.9,1,1, -0.006, 10500.508, 425.273, 52855.601 25/01/12,06:41:04,02,09,1, 11.9,1,1, -0.006, 10500.543, 425.254, 52855.578 25/01/12,06:41:04,03,09,1, 11.9,1,1, -0.006, 10500.527, 425.269, 52855.566 25/01/12,06:41:04,04,09,1, 11.9,1,1, -0.006, 10500.526, 425.278, 52855.579 25/01/12,06:41:04,05,09,1, 11.9,1,1, -0.006, 10500.526, 425.267, 52855.602 25/01/12,06:41:04,06,09,1, 11.9,1,1, -0.006, 10500.541, 425.276, 52855.636 25/01/12,06:41:04,07,09,1, 11.9,1,1, -0.006, 10500.518, 425.265, 52855.635 25/01/12,06:41:04,08,09,1, 11.9,1,1, -0.006, 10500.512, 425.242, 52855.600 25/01/12,06:41:04,09,09,1, 11.9,1,1, -0.006, 10500.516, 425.273, 52855.643 25/01/12,06:41:04,10,09,1, 11.9,1,1, -0.006, 10500.538, 425.255, 52855.643 25/01/12,06:41:04,11,09,1, 11.9,1,1, -0.006, 10500.528, 425.264, 52855.625 25/01/12,06:41:04,12,09,1, 11.9,1,1, -0.006, 10500.538, 425.264, 52855.650 25/01/12,06:41:04,13,09,1, 11.9,1,1, -0.006, 10500.537, 425.255, 52855.588 25/01/12,06:41:04,14,09,1, 11.9,1,1, -0.006, 10500.541, 425.231, 52855.607 25/01/12,06:41:04,15,09,1, 11.9,1,1, -0.006, 10500.553, 425.247, 52855.572 25/01/12,06:41:04,16,09,1, 11.9,1,1, -0.006, 10500.568, 425.231, 52855.569 25/01/12,06:41:04,17,09,1, 11.9,1,1, -0.006, 10500.565, 425.240, 52855.548 25/01/12,06:41:04,18,09,1, 11.9,1,1, -0.006, 10500.574, 425.234, 52855.555 25/01/12,06:41:04,19,09,1, 11.9,1,1, -0.006, 10500.586, 425.227, 52855.588 25/01/12,06:41:05,00,10,1, 11.9,1,1, -0.005, 10500.582, 425.227, 52855.588 25/01/12,06:41:05,01,10,1, 11.9,1,1, -0.005, 10500.572, 425.240, 52855.554 25/01/12,06:41:05,02,10,1, 11.9,1,1, -0.005, 10500.606, 425.230, 52855.673 25/01/12,06:41:05,03,10,1, 11.9,1,1, -0.005, 10500.539, 425.224, 52855.541 25/01/12,06:41:05,04,10,1, 11.9,1,1, -0.005, 10500.575, 425.199, 52855.637 25/01/12,06:41:05,05,10,1, 11.9,1,1, -0.005, 10500.575, 425.213, 52855.615 25/01/12,06:41:05,06,10,1, 11.9,1,1, -0.005, 10500.609, 425.239, 52855.632 25/01/12,06:41:05,07,10,1, 11.9,1,1, -0.005, 10500.581, 425.210, 52855.577 25/01/12,06:41:05,08,10,1, 11.9,1,1, -0.005, 10500.589, 425.245, 52855.608 25/01/12,06:41:05,09,10,1, 11.9,1,1, -0.005, 10500.601, 425.242, 52855.576 25/01/12,06:41:05,10,10,1, 11.9,1,1, -0.005, 10500.585, 425.231, 52855.506 25/01/12,06:41:05,11,10,1, 11.9,1,1, -0.005, 10500.617, 425.218, 52855.532 25/01/12,06:41:05,12,10,1, 11.9,1,1, -0.005, 10500.589, 425.203, 52855.576 25/01/12,06:41:05,13,10,1, 11.9,1,1, -0.005, 10500.597, 425.232, 52855.593 25/01/12,06:41:05,14,10,1, 11.9,1,1, -0.005, 10500.624, 425.214, 52855.575 25/01/12,06:41:05,15,10,1, 11.9,1,1, -0.005, 10500.625, 425.226, 52855.621 25/01/12,06:41:05,16,10,1, 11.9,1,1, -0.005, 10500.628, 425.200, 52855.598 25/01/12,06:41:05,17,10,1, 11.9,1,1, -0.005, 10500.630, 425.198, 52855.629 25/01/12,06:41:05,18,10,1, 11.9,1,1, -0.005, 10500.621, 425.173, 52855.615 25/01/12,06:41:05,19,10,1, 11.9,1,1, -0.005, 10500.642, 425.170, 52855.586 25/01/12,06:41:06,00,10,1, 12.0,1,1, -0.004, 10500.641, 425.170, 52855.586 25/01/12,06:41:06,01,10,1, 12.0,1,1, -0.004, 10500.639, 425.162, 52855.596 25/01/12,06:41:06,02,10,1, 12.0,1,1, -0.004, 10500.647, 425.180, 52855.618 25/01/12,06:41:06,03,10,1, 12.0,1,1, -0.004, 10500.647, 425.168, 52855.559 25/01/12,06:41:06,04,10,1, 12.0,1,1, -0.004, 10500.684, 425.155, 52855.542 25/01/12,06:41:06,05,10,1, 12.0,1,1, -0.004, 10500.632, 425.181, 52855.565 25/01/12,06:41:06,06,10,1, 12.0,1,1, -0.004, 10500.650, 425.148, 52855.558 25/01/12,06:41:06,07,10,1, 12.0,1,1, -0.004, 10500.643, 425.149, 52855.606 25/01/12,06:41:06,08,10,1, 12.0,1,1, -0.004, 10500.630, 425.140, 52855.578 25/01/12,06:41:06,09,10,1, 12.0,1,1, -0.004, 10500.657, 425.169, 52855.559 25/01/12,06:41:06,10,10,1, 12.0,1,1, -0.004, 10500.664, 425.162, 52855.558 25/01/12,06:41:06,11,10,1, 12.0,1,1, -0.004, 10500.645, 425.159, 52855.616 25/01/12,06:41:06,12,10,1, 12.0,1,1, -0.004, 10500.659, 425.169, 52855.610 25/01/12,06:41:06,13,10,1, 12.0,1,1, -0.004, 10500.677, 425.173, 52855.590 25/01/12,06:41:06,14,10,1, 12.0,1,1, -0.004, 10500.704, 425.182, 52855.647 25/01/12,06:41:06,15,10,1, 12.0,1,1, -0.004, 10500.665, 425.171, 52855.631 25/01/12,06:41:06,16,10,1, 12.0,1,1, -0.004, 10500.683, 425.150, 52855.570 25/01/12,06:41:06,17,10,1, 12.0,1,1, -0.004, 10500.674, 425.157, 52855.579 25/01/12,06:41:06,18,10,1, 12.0,1,1, -0.004, 10500.698, 425.152, 52855.553 25/01/12,06:41:06,19,10,1, 12.0,1,1, -0.004, 10500.695, 425.153, 52855.584 25/01/12,06:41:07,00,10,1, 11.9,1,1, -0.007, 10500.691, 425.153, 52855.584 25/01/12,06:41:07,01,10,1, 11.9,1,1, -0.007, 10500.720, 425.175, 52855.627 25/01/12,06:41:07,02,10,1, 11.9,1,1, -0.007, 10500.676, 425.160, 52855.618 25/01/12,06:41:07,03,10,1, 11.9,1,1, -0.007, 10500.691, 425.154, 52855.617 25/01/12,06:41:07,04,10,1, 11.9,1,1, -0.007, 10500.678, 425.141, 52855.613 25/01/12,06:41:07,05,10,1, 11.9,1,1, -0.007, 10500.707, 425.128, 52855.641 25/01/12,06:41:07,06,10,1, 11.9,1,1, -0.007, 10500.710, 425.126, 52855.599 25/01/12,06:41:07,07,10,1, 11.9,1,1, -0.007, 10500.705, 425.154, 52855.635 25/01/12,06:41:07,08,10,1, 11.9,1,1, -0.007, 10500.717, 425.152, 52855.627 25/01/12,06:41:07,09,10,1, 11.9,1,1, -0.007, 10500.700, 425.127, 52855.614 25/01/12,06:41:07,10,10,1, 11.9,1,1, -0.007, 10500.691, 425.135, 52855.580 25/01/12,06:41:07,11,10,1, 11.9,1,1, -0.007, 10500.720, 425.121, 52855.580 25/01/12,06:41:07,12,10,1, 11.9,1,1, -0.007, 10500.725, 425.150, 52855.590 25/01/12,06:41:07,13,10,1, 11.9,1,1, -0.007, 10500.730, 425.132, 52855.618 25/01/12,06:41:07,14,10,1, 11.9,1,1, -0.007, 10500.722, 425.123, 52855.598 25/01/12,06:41:07,15,10,1, 11.9,1,1, -0.007, 10500.751, 425.140, 52855.613 25/01/12,06:41:07,16,10,1, 11.9,1,1, -0.007, 10500.733, 425.143, 52855.604 25/01/12,06:41:07,17,10,1, 11.9,1,1, -0.007, 10500.707, 425.114, 52855.614 25/01/12,06:41:07,18,10,1, 11.9,1,1, -0.007, 10500.743, 425.105, 52855.576 25/01/12,06:41:07,19,10,1, 11.9,1,1, -0.007, 10500.743, 425.116, 52855.607 25/01/12,06:41:08,00,09,1, 11.9,1,1, -0.004, 10500.741, 425.116, 52855.607 25/01/12,06:41:08,01,09,1, 11.9,1,1, -0.004, 10500.720, 425.135, 52855.680 25/01/12,06:41:08,02,09,1, 11.9,1,1, -0.004, 10500.737, 425.112, 52855.642 25/01/12,06:41:08,03,09,1, 11.9,1,1, -0.004, 10500.717, 425.099, 52855.585 25/01/12,06:41:08,04,09,1, 11.9,1,1, -0.004, 10500.700, 425.114, 52855.614 25/01/12,06:41:08,05,09,1, 11.9,1,1, -0.004, 10500.771, 425.101, 52855.541 25/01/12,06:41:08,06,09,1, 11.9,1,1, -0.004, 10500.743, 425.107, 52855.539 25/01/12,06:41:08,07,09,1, 11.9,1,1, -0.004, 10500.761, 425.110, 52855.539 25/01/12,06:41:08,08,09,1, 11.9,1,1, -0.004, 10500.745, 425.100, 52855.556 25/01/12,06:41:08,09,09,1, 11.9,1,1, -0.004, 10500.749, 425.117, 52855.563 25/01/12,06:41:08,10,09,1, 11.9,1,1, -0.004, 10500.735, 425.124, 52855.592 25/01/12,06:41:08,11,09,1, 11.9,1,1, -0.004, 10500.750, 425.126, 52855.553 25/01/12,06:41:08,12,09,1, 11.9,1,1, -0.004, 10500.752, 425.110, 52855.551 25/01/12,06:41:08,13,09,1, 11.9,1,1, -0.004, 10500.751, 425.095, 52855.547 25/01/12,06:41:08,14,09,1, 11.9,1,1, -0.004, 10500.761, 425.109, 52855.590 25/01/12,06:41:08,15,09,1, 11.9,1,1, -0.004, 10500.753, 425.088, 52855.627 25/01/12,06:41:08,16,09,1, 11.9,1,1, -0.004, 10500.771, 425.086, 52855.571 25/01/12,06:41:08,17,09,1, 11.9,1,1, -0.004, 10500.772, 425.053, 52855.534 25/01/12,06:41:08,18,09,1, 11.9,1,1, -0.004, 10500.788, 425.103, 52855.521 25/01/12,06:41:08,19,09,1, 11.9,1,1, -0.004, 10500.773, 425.094, 52855.519 25/01/12,06:41:09,00,09,1, 11.9,1,1, -0.006, 10500.766, 425.094, 52855.519 25/01/12,06:41:09,01,09,1, 11.9,1,1, -0.006, 10500.787, 425.074, 52855.535 25/01/12,06:41:09,02,09,1, 11.9,1,1, -0.006, 10500.784, 425.073, 52855.590 25/01/12,06:41:09,03,09,1, 11.9,1,1, -0.006, 10500.780, 425.056, 52855.564 25/01/12,06:41:09,04,09,1, 11.9,1,1, -0.006, 10500.775, 425.090, 52855.607 25/01/12,06:41:09,05,09,1, 11.9,1,1, -0.006, 10500.783, 425.077, 52855.579 25/01/12,06:41:09,06,09,1, 11.9,1,1, -0.006, 10500.795, 425.086, 52855.579 25/01/12,06:41:09,07,09,1, 11.9,1,1, -0.006, 10500.779, 425.082, 52855.588 25/01/12,06:41:09,08,09,1, 11.9,1,1, -0.006, 10500.790, 425.077, 52855.608 25/01/12,06:41:09,09,09,1, 11.9,1,1, -0.006, 10500.793, 425.076, 52855.627 25/01/12,06:41:09,10,09,1, 11.9,1,1, -0.006, 10500.803, 425.068, 52855.571 25/01/12,06:41:09,11,09,1, 11.9,1,1, -0.006, 10500.808, 425.098, 52855.583 25/01/12,06:41:09,12,09,1, 11.9,1,1, -0.006, 10500.808, 425.046, 52855.541 25/01/12,06:41:09,13,09,1, 11.9,1,1, -0.006, 10500.818, 425.024, 52855.536 25/01/12,06:41:09,14,09,1, 11.9,1,1, -0.006, 10500.808, 425.028, 52855.549 25/01/12,06:41:09,15,09,1, 11.9,1,1, -0.006, 10500.817, 425.026, 52855.556 25/01/12,06:41:09,16,09,1, 11.9,1,1, -0.006, 10500.820, 425.042, 52855.582 25/01/12,06:41:09,17,09,1, 11.9,1,1, -0.006, 10500.811, 425.020, 52855.637 25/01/12,06:41:09,18,09,1, 11.9,1,1, -0.006, 10500.826, 425.037, 52855.582 25/01/12,06:41:09,19,09,1, 11.9,1,1, -0.006, 10500.807, 425.025, 52855.547 25/01/12,06:41:10,00,09,1, 11.9,1,1, -0.007, 10500.799, 425.025, 52855.547 25/01/12,06:41:10,01,09,1, 11.9,1,1, -0.007, 10500.834, 425.034, 52855.575 25/01/12,06:41:10,02,09,1, 11.9,1,1, -0.007, 10500.807, 425.029, 52855.601 25/01/12,06:41:10,03,09,1, 11.9,1,1, -0.007, 10500.810, 425.031, 52855.546 25/01/12,06:41:10,04,09,1, 11.9,1,1, -0.007, 10500.819, 425.025, 52855.548 25/01/12,06:41:10,05,09,1, 11.9,1,1, -0.007, 10500.789, 425.010, 52855.530 25/01/12,06:41:10,06,09,1, 11.9,1,1, -0.007, 10500.818, 425.009, 52855.542 25/01/12,06:41:10,07,09,1, 11.9,1,1, -0.007, 10500.821, 425.005, 52855.559 25/01/12,06:41:10,08,09,1, 11.9,1,1, -0.007, 10500.836, 424.992, 52855.514 25/01/12,06:41:10,09,09,1, 11.9,1,1, -0.007, 10500.827, 425.024, 52855.575 25/01/12,06:41:10,10,09,1, 11.9,1,1, -0.007, 10500.808, 425.003, 52855.605 25/01/12,06:41:10,11,09,1, 11.9,1,1, -0.007, 10500.819, 425.005, 52855.563 25/01/12,06:41:10,12,09,1, 11.9,1,1, -0.007, 10500.816, 424.994, 52855.556 25/01/12,06:41:10,13,09,1, 11.9,1,1, -0.007, 10500.836, 425.002, 52855.529 25/01/12,06:41:10,14,09,1, 11.9,1,1, -0.007, 10500.841, 424.972, 52855.543 25/01/12,06:41:10,15,09,1, 11.9,1,1, -0.007, 10500.820, 424.977, 52855.558 25/01/12,06:41:10,16,09,1, 11.9,1,1, -0.007, 10500.838, 424.982, 52855.561 25/01/12,06:41:10,17,09,1, 11.9,1,1, -0.007, 10500.837, 425.000, 52855.572 25/01/12,06:41:10,18,09,1, 11.9,1,1, -0.007, 10500.832, 424.999, 52855.566 25/01/12,06:41:10,19,09,1, 11.9,1,1, -0.007, 10500.848, 424.985, 52855.522 25/01/12,06:41:11,00,08,1, 12.0,1,1, -0.005, 10500.841, 424.985, 52855.522 25/01/12,06:41:11,01,08,1, 12.0,1,1, -0.005, 10500.842, 424.963, 52855.480 25/01/12,06:41:11,02,08,1, 12.0,1,1, -0.005, 10500.851, 424.987, 52855.526 25/01/12,06:41:11,03,08,1, 12.0,1,1, -0.005, 10500.836, 424.980, 52855.559 25/01/12,06:41:11,04,08,1, 12.0,1,1, -0.005, 10500.856, 424.963, 52855.563 25/01/12,06:41:11,05,08,1, 12.0,1,1, -0.005, 10500.859, 424.973, 52855.582 25/01/12,06:41:11,06,08,1, 12.0,1,1, -0.005, 10500.871, 424.970, 52855.578 25/01/12,06:41:11,07,08,1, 12.0,1,1, -0.005, 10500.850, 424.991, 52855.581 25/01/12,06:41:11,08,08,1, 12.0,1,1, -0.005, 10500.887, 424.962, 52855.623 25/01/12,06:41:11,09,08,1, 12.0,1,1, -0.005, 10500.850, 424.970, 52855.583 25/01/12,06:41:11,10,08,1, 12.0,1,1, -0.005, 10500.882, 424.966, 52855.597 25/01/12,06:41:11,11,08,1, 12.0,1,1, -0.005, 10500.877, 424.942, 52855.548 25/01/12,06:41:11,12,08,1, 12.0,1,1, -0.005, 10500.896, 424.965, 52855.580 25/01/12,06:41:11,13,08,1, 12.0,1,1, -0.005, 10500.858, 424.950, 52855.519 25/01/12,06:41:11,14,08,1, 12.0,1,1, -0.005, 10500.902, 424.964, 52855.503 25/01/12,06:41:11,15,08,1, 12.0,1,1, -0.005, 10500.865, 424.944, 52855.522 25/01/12,06:41:11,16,08,1, 12.0,1,1, -0.005, 10500.880, 424.952, 52855.530 25/01/12,06:41:11,17,08,1, 12.0,1,1, -0.005, 10500.873, 424.970, 52855.578 25/01/12,06:41:11,18,08,1, 12.0,1,1, -0.005, 10500.881, 424.963, 52855.596 25/01/12,06:41:11,19,08,1, 12.0,1,1, -0.005, 10500.876, 424.970, 52855.609 25/01/12,06:41:12,00,08,1, 11.9,1,1, -0.005, 10500.875, 424.970, 52855.609 25/01/12,06:41:12,01,08,1, 11.9,1,1, -0.005, 10500.874, 424.935, 52855.408 25/01/12,06:41:12,02,08,1, 11.9,1,1, -0.005, 10500.885, 424.921, 52855.616 25/01/12,06:41:12,03,08,1, 11.9,1,1, -0.005, 10500.910, 424.916, 52855.520 25/01/12,06:41:12,04,08,1, 11.9,1,1, -0.005, 10500.890, 424.905, 52855.566 25/01/12,06:41:12,05,08,1, 11.9,1,1, -0.005, 10500.882, 424.905, 52855.549 25/01/12,06:41:12,06,08,1, 11.9,1,1, -0.005, 10500.882, 424.902, 52855.496 25/01/12,06:41:12,07,08,1, 11.9,1,1, -0.005, 10500.887, 424.904, 52855.460 25/01/12,06:41:12,08,08,1, 11.9,1,1, -0.005, 10500.901, 424.903, 52855.488 25/01/12,06:41:12,09,08,1, 11.9,1,1, -0.005, 10500.904, 424.928, 52855.509 25/01/12,06:41:12,10,08,1, 11.9,1,1, -0.005, 10500.916, 424.896, 52855.553 25/01/12,06:41:12,11,08,1, 11.9,1,1, -0.005, 10500.906, 424.889, 52855.534 25/01/12,06:41:12,12,08,1, 11.9,1,1, -0.005, 10500.923, 424.870, 52855.566 25/01/12,06:41:12,13,08,1, 11.9,1,1, -0.005, 10500.918, 424.901, 52855.543 25/01/12,06:41:12,14,08,1, 11.9,1,1, -0.005, 10500.923, 424.880, 52855.537 25/01/12,06:41:12,15,08,1, 11.9,1,1, -0.005, 10500.898, 424.890, 52855.512 25/01/12,06:41:12,16,08,1, 11.9,1,1, -0.005, 10500.909, 424.872, 52855.525 25/01/12,06:41:12,17,08,1, 11.9,1,1, -0.005, 10500.933, 424.869, 52855.551 25/01/12,06:41:12,18,08,1, 11.9,1,1, -0.005, 10500.898, 424.893, 52855.559 25/01/12,06:41:12,19,08,1, 11.9,1,1, -0.005, 10500.914, 424.871, 52855.501 25/01/12,06:41:13,00,09,1, 12.0,1,1, -0.005, 10500.908, 424.871, 52855.501 25/01/12,06:41:13,01,09,1, 12.0,1,1, -0.005, 10500.921, 424.885, 52855.495 25/01/12,06:41:13,02,09,1, 12.0,1,1, -0.005, 10500.916, 424.870, 52855.533 25/01/12,06:41:13,03,09,1, 12.0,1,1, -0.005, 10500.913, 424.867, 52855.584 25/01/12,06:41:13,04,09,1, 12.0,1,1, -0.005, 10500.920, 424.875, 52855.571 25/01/12,06:41:13,05,09,1, 12.0,1,1, -0.005, 10500.930, 424.857, 52855.550 25/01/12,06:41:13,06,09,1, 12.0,1,1, -0.005, 10500.930, 424.853, 52855.597 25/01/12,06:41:13,07,09,1, 12.0,1,1, -0.005, 10500.924, 424.860, 52855.574 25/01/12,06:41:13,08,09,1, 12.0,1,1, -0.005, 10500.928, 424.856, 52855.569 25/01/12,06:41:13,09,09,1, 12.0,1,1, -0.005, 10500.936, 424.852, 52855.566 25/01/12,06:41:13,10,09,1, 12.0,1,1, -0.005, 10500.955, 424.874, 52855.585 25/01/12,06:41:13,11,09,1, 12.0,1,1, -0.005, 10500.928, 424.848, 52855.561 25/01/12,06:41:13,12,09,1, 12.0,1,1, -0.005, 10500.921, 424.850, 52855.597 25/01/12,06:41:13,13,09,1, 12.0,1,1, -0.005, 10500.928, 424.845, 52855.557 25/01/12,06:41:13,14,09,1, 12.0,1,1, -0.005, 10500.962, 424.838, 52855.492 25/01/12,06:41:13,15,09,1, 12.0,1,1, -0.005, 10500.925, 424.857, 52855.669 25/01/12,06:41:13,16,09,1, 12.0,1,1, -0.005, 10500.908, 424.856, 52855.563 25/01/12,06:41:13,17,09,1, 12.0,1,1, -0.005, 10500.924, 424.855, 52855.547 25/01/12,06:41:13,18,09,1, 12.0,1,1, -0.005, 10500.925, 424.855, 52855.561 25/01/12,06:41:13,19,09,1, 12.0,1,1, -0.005, 10500.927, 424.839, 52855.539 25/01/12,06:41:14,00,09,1, 11.8,1,1, -0.004, 10500.925, 424.839, 52855.539 25/01/12,06:41:14,01,09,1, 11.8,1,1, -0.004, 10500.927, 424.829, 52855.599 25/01/12,06:41:14,02,09,1, 11.8,1,1, -0.004, 10500.968, 424.819, 52855.399 25/01/12,06:41:14,03,09,1, 11.8,1,1, -0.004, 10500.931, 424.828, 52855.546 25/01/12,06:41:14,04,09,1, 11.8,1,1, -0.004, 10500.943, 424.824, 52855.594 25/01/12,06:41:14,05,09,1, 11.8,1,1, -0.004, 10500.929, 424.818, 52855.596 25/01/12,06:41:14,06,09,1, 11.8,1,1, -0.004, 10500.929, 424.825, 52855.579 25/01/12,06:41:14,07,09,1, 11.8,1,1, -0.004, 10500.942, 424.811, 52855.549 25/01/12,06:41:14,08,09,1, 11.8,1,1, -0.004, 10500.937, 424.812, 52855.507 25/01/12,06:41:14,09,09,1, 11.8,1,1, -0.004, 10500.953, 424.809, 52855.566 25/01/12,06:41:14,10,09,1, 11.8,1,1, -0.004, 10500.945, 424.809, 52855.564 25/01/12,06:41:14,11,09,1, 11.8,1,1, -0.004, 10500.953, 424.830, 52855.578 25/01/12,06:41:14,12,09,1, 11.8,1,1, -0.004, 10500.967, 424.799, 52855.579 25/01/12,06:41:14,13,09,1, 11.8,1,1, -0.004, 10500.927, 424.805, 52855.598 25/01/12,06:41:14,14,09,1, 11.8,1,1, -0.004, 10500.947, 424.808, 52855.640 25/01/12,06:41:14,15,09,1, 11.8,1,1, -0.004, 10500.931, 424.787, 52855.572 25/01/12,06:41:14,16,09,1, 11.8,1,1, -0.004, 10500.930, 424.788, 52855.565 25/01/12,06:41:14,17,09,1, 11.8,1,1, -0.004, 10500.941, 424.807, 52855.607 25/01/12,06:41:14,18,09,1, 11.8,1,1, -0.004, 10500.943, 424.803, 52855.597 25/01/12,06:41:14,19,09,1, 11.8,1,1, -0.004, 10500.951, 424.796, 52855.630 25/01/12,06:41:15,00,08,1, 11.9,1,1, -0.005, 10500.950, 424.796, 52855.630 25/01/12,06:41:15,01,08,1, 11.9,1,1, -0.005, 10500.951, 424.774, 52855.516 25/01/12,06:41:15,02,08,1, 11.9,1,1, -0.005, 10500.918, 424.793, 52855.521 25/01/12,06:41:15,03,08,1, 11.9,1,1, -0.005, 10500.932, 424.788, 52855.528 25/01/12,06:41:15,04,08,1, 11.9,1,1, -0.005, 10500.910, 424.751, 52855.531 25/01/12,06:41:15,05,08,1, 11.9,1,1, -0.005, 10500.943, 424.759, 52855.540 25/01/12,06:41:15,06,08,1, 11.9,1,1, -0.005, 10500.937, 424.765, 52855.593 25/01/12,06:41:15,07,08,1, 11.9,1,1, -0.005, 10500.941, 424.760, 52855.588 25/01/12,06:41:15,08,08,1, 11.9,1,1, -0.005, 10500.929, 424.773, 52855.594 25/01/12,06:41:15,09,08,1, 11.9,1,1, -0.005, 10500.938, 424.771, 52855.534 25/01/12,06:41:15,10,08,1, 11.9,1,1, -0.005, 10500.951, 424.768, 52855.579 25/01/12,06:41:15,11,08,1, 11.9,1,1, -0.005, 10500.948, 424.755, 52855.561 25/01/12,06:41:15,12,08,1, 11.9,1,1, -0.005, 10500.941, 424.744, 52855.578 25/01/12,06:41:15,13,08,1, 11.9,1,1, -0.005, 10500.929, 424.746, 52855.557 25/01/12,06:41:15,14,08,1, 11.9,1,1, -0.005, 10500.949, 424.746, 52855.510 25/01/12,06:41:15,15,08,1, 11.9,1,1, -0.005, 10500.966, 424.768, 52855.534 25/01/12,06:41:15,16,08,1, 11.9,1,1, -0.005, 10500.946, 424.765, 52855.534 25/01/12,06:41:15,17,08,1, 11.9,1,1, -0.005, 10500.928, 424.769, 52855.533 25/01/12,06:41:15,18,08,1, 11.9,1,1, -0.005, 10500.925, 424.751, 52855.512 25/01/12,06:41:15,19,08,1, 11.9,1,1, -0.005, 10500.939, 424.781, 52855.577 25/01/12,06:41:16,00,08,1, 11.9,1,1, -0.006, 10500.933, 424.781, 52855.577 25/01/12,06:41:16,01,08,1, 11.9,1,1, -0.006, 10500.934, 424.762, 52855.612 25/01/12,06:41:16,02,08,1, 11.9,1,1, -0.006, 10500.931, 424.735, 52855.558 25/01/12,06:41:16,03,08,1, 11.9,1,1, -0.006, 10500.928, 424.754, 52855.541 25/01/12,06:41:16,04,08,1, 11.9,1,1, -0.006, 10500.949, 424.752, 52855.591 25/01/12,06:41:16,05,08,1, 11.9,1,1, -0.006, 10500.933, 424.757, 52855.623 25/01/12,06:41:16,06,08,1, 11.9,1,1, -0.006, 10500.933, 424.751, 52855.564 25/01/12,06:41:16,07,08,1, 11.9,1,1, -0.006, 10500.940, 424.738, 52855.544 25/01/12,06:41:16,08,08,1, 11.9,1,1, -0.006, 10500.949, 424.722, 52855.533 25/01/12,06:41:16,09,08,1, 11.9,1,1, -0.006, 10500.943, 424.743, 52855.550 25/01/12,06:41:16,10,08,1, 11.9,1,1, -0.006, 10500.948, 424.709, 52855.532 25/01/12,06:41:16,11,08,1, 11.9,1,1, -0.006, 10500.940, 424.734, 52855.538 25/01/12,06:41:16,12,08,1, 11.9,1,1, -0.006, 10500.932, 424.712, 52855.569 25/01/12,06:41:16,13,08,1, 11.9,1,1, -0.006, 10500.920, 424.724, 52855.583 25/01/12,06:41:16,14,08,1, 11.9,1,1, -0.006, 10500.928, 424.722, 52855.625 25/01/12,06:41:16,15,08,1, 11.9,1,1, -0.006, 10500.959, 424.720, 52855.569 25/01/12,06:41:16,16,08,1, 11.9,1,1, -0.006, 10500.933, 424.712, 52855.541 25/01/12,06:41:16,17,08,1, 11.9,1,1, -0.006, 10500.938, 424.732, 52855.594 25/01/12,06:41:16,18,08,1, 11.9,1,1, -0.006, 10500.940, 424.719, 52855.618 25/01/12,06:41:16,19,08,1, 11.9,1,1, -0.006, 10500.945, 424.720, 52855.599 25/01/12,06:41:17,00,08,1, 11.9,1,1, -0.007, 10500.941, 424.720, 52855.599 25/01/12,06:41:17,01,08,1, 11.9,1,1, -0.007, 10500.928, 424.706, 52855.552 25/01/12,06:41:17,02,08,1, 11.9,1,1, -0.007, 10500.946, 424.694, 52855.574 25/01/12,06:41:17,03,08,1, 11.9,1,1, -0.007, 10500.949, 424.707, 52855.546 25/01/12,06:41:17,04,08,1, 11.9,1,1, -0.007, 10500.942, 424.710, 52855.533 25/01/12,06:41:17,05,08,1, 11.9,1,1, -0.007, 10500.952, 424.688, 52855.557 25/01/12,06:41:17,06,08,1, 11.9,1,1, -0.007, 10500.935, 424.678, 52855.552 25/01/12,06:41:17,07,08,1, 11.9,1,1, -0.007, 10500.903, 424.690, 52855.650 25/01/12,06:41:17,08,08,1, 11.9,1,1, -0.007, 10500.951, 424.706, 52855.727 25/01/12,06:41:17,09,08,1, 11.9,1,1, -0.007, 10500.938, 424.665, 52855.573 25/01/12,06:41:17,10,08,1, 11.9,1,1, -0.007, 10500.945, 424.659, 52855.576 25/01/12,06:41:17,11,08,1, 11.9,1,1, -0.007, 10500.948, 424.687, 52855.548 25/01/12,06:41:17,12,08,1, 11.9,1,1, -0.007, 10500.935, 424.679, 52855.542 25/01/12,06:41:17,13,08,1, 11.9,1,1, -0.007, 10500.949, 424.660, 52855.518 25/01/12,06:41:17,14,08,1, 11.9,1,1, -0.007, 10500.947, 424.673, 52855.549 25/01/12,06:41:17,15,08,1, 11.9,1,1, -0.007, 10500.959, 424.677, 52855.541 25/01/12,06:41:17,16,08,1, 11.9,1,1, -0.007, 10500.963, 424.674, 52855.564 25/01/12,06:41:17,17,08,1, 11.9,1,1, -0.007, 10500.953, 424.672, 52855.494 25/01/12,06:41:17,18,08,1, 11.9,1,1, -0.007, 10500.937, 424.697, 52855.508 25/01/12,06:41:17,19,08,1, 11.9,1,1, -0.007, 10500.929, 424.653, 52855.545 25/01/12,06:41:18,00,09,1, 11.9,1,1, -0.006, 10500.925, 424.653, 52855.545 25/01/12,06:41:18,01,09,1, 11.9,1,1, -0.006, 10500.959, 424.665, 52855.569 25/01/12,06:41:18,02,09,1, 11.9,1,1, -0.006, 10500.970, 424.654, 52855.565 25/01/12,06:41:18,03,09,1, 11.9,1,1, -0.006, 10500.955, 424.644, 52855.577 25/01/12,06:41:18,04,09,1, 11.9,1,1, -0.006, 10500.955, 424.659, 52855.598 25/01/12,06:41:18,05,09,1, 11.9,1,1, -0.006, 10500.959, 424.664, 52855.586 25/01/12,06:41:18,06,09,1, 11.9,1,1, -0.006, 10500.990, 424.659, 52855.592 25/01/12,06:41:18,07,09,1, 11.9,1,1, -0.006, 10500.972, 424.631, 52855.579 25/01/12,06:41:18,08,09,1, 11.9,1,1, -0.006, 10501.003, 424.611, 52855.449 25/01/12,06:41:18,09,09,1, 11.9,1,1, -0.006, 10500.933, 424.621, 52855.614 25/01/12,06:41:18,10,09,1, 11.9,1,1, -0.006, 10500.974, 424.628, 52855.545 25/01/12,06:41:18,11,09,1, 11.9,1,1, -0.006, 10500.969, 424.595, 52855.558 25/01/12,06:41:18,12,09,1, 11.9,1,1, -0.006, 10500.984, 424.636, 52855.572 25/01/12,06:41:18,13,09,1, 11.9,1,1, -0.006, 10500.990, 424.616, 52855.581 25/01/12,06:41:18,14,09,1, 11.9,1,1, -0.006, 10500.988, 424.606, 52855.368 25/01/12,06:41:18,15,09,1, 11.9,1,1, -0.006, 10500.947, 424.606, 52855.569 25/01/12,06:41:18,16,09,1, 11.9,1,1, -0.006, 10500.983, 424.600, 52855.631 25/01/12,06:41:18,17,09,1, 11.9,1,1, -0.006, 10500.976, 424.606, 52855.556 25/01/12,06:41:18,18,09,1, 11.9,1,1, -0.006, 10500.992, 424.601, 52855.557 25/01/12,06:41:18,19,09,1, 11.9,1,1, -0.006, 10501.011, 424.625, 52855.622 25/01/12,06:41:19,00,09,1, 11.9,1,1, -0.005, 10501.008, 424.625, 52855.622 25/01/12,06:41:19,01,09,1, 11.9,1,1, -0.005, 10500.993, 424.608, 52855.588 25/01/12,06:41:19,02,09,1, 11.9,1,1, -0.005, 10500.993, 424.573, 52855.579 25/01/12,06:41:19,03,09,1, 11.9,1,1, -0.005, 10501.016, 424.602, 52855.542 25/01/12,06:41:19,04,09,1, 11.9,1,1, -0.005, 10500.990, 424.573, 52855.512 25/01/12,06:41:19,05,09,1, 11.9,1,1, -0.005, 10501.027, 424.559, 52855.556 25/01/12,06:41:19,06,09,1, 11.9,1,1, -0.005, 10501.025, 424.576, 52855.557 25/01/12,06:41:19,07,09,1, 11.9,1,1, -0.005, 10501.023, 424.583, 52855.607 25/01/12,06:41:19,08,09,1, 11.9,1,1, -0.005, 10501.029, 424.568, 52855.574 25/01/12,06:41:19,09,09,1, 11.9,1,1, -0.005, 10501.018, 424.584, 52855.622 25/01/12,06:41:19,10,09,1, 11.9,1,1, -0.005, 10501.008, 424.583, 52855.607 25/01/12,06:41:19,11,09,1, 11.9,1,1, -0.005, 10501.021, 424.574, 52855.594 25/01/12,06:41:19,12,09,1, 11.9,1,1, -0.005, 10501.026, 424.563, 52855.597 25/01/12,06:41:19,13,09,1, 11.9,1,1, -0.005, 10501.020, 424.564, 52855.559 25/01/12,06:41:19,14,09,1, 11.9,1,1, -0.005, 10501.015, 424.551, 52855.588 25/01/12,06:41:19,15,09,1, 11.9,1,1, -0.005, 10501.022, 424.556, 52855.605 25/01/12,06:41:19,16,09,1, 11.9,1,1, -0.005, 10500.992, 424.540, 52855.563 25/01/12,06:41:19,17,09,1, 11.9,1,1, -0.005, 10501.014, 424.555, 52855.547 25/01/12,06:41:19,18,09,1, 11.9,1,1, -0.005, 10501.036, 424.534, 52855.587 25/01/12,06:41:19,19,09,1, 11.9,1,1, -0.005, 10501.024, 424.524, 52855.594 25/01/12,06:41:20,00,10,1, 12.0,1,1, -0.005, 10501.016, 424.524, 52855.594 25/01/12,06:41:20,01,10,1, 12.0,1,1, -0.005, 10501.009, 424.526, 52855.558 25/01/12,06:41:20,02,10,1, 12.0,1,1, -0.005, 10501.021, 424.507, 52855.600 25/01/12,06:41:20,03,10,1, 12.0,1,1, -0.005, 10501.015, 424.518, 52855.586 25/01/12,06:41:20,04,10,1, 12.0,1,1, -0.005, 10501.032, 424.499, 52855.595 25/01/12,06:41:20,05,10,1, 12.0,1,1, -0.005, 10501.034, 424.494, 52855.575 25/01/12,06:41:20,06,10,1, 12.0,1,1, -0.005, 10501.034, 424.490, 52855.534 25/01/12,06:41:20,07,10,1, 12.0,1,1, -0.005, 10501.034, 424.496, 52855.546 25/01/12,06:41:20,08,10,1, 12.0,1,1, -0.005, 10501.054, 424.480, 52855.579 25/01/12,06:41:20,09,10,1, 12.0,1,1, -0.005, 10501.019, 424.472, 52855.575 25/01/12,06:41:20,10,10,1, 12.0,1,1, -0.005, 10501.011, 424.473, 52855.522 25/01/12,06:41:20,11,10,1, 12.0,1,1, -0.005, 10501.015, 424.450, 52855.530 25/01/12,06:41:20,12,10,1, 12.0,1,1, -0.005, 10501.028, 424.443, 52855.531 25/01/12,06:41:20,13,10,1, 12.0,1,1, -0.005, 10501.029, 424.468, 52855.542 25/01/12,06:41:20,14,10,1, 12.0,1,1, -0.005, 10501.033, 424.469, 52855.552 25/01/12,06:41:20,15,10,1, 12.0,1,1, -0.005, 10501.025, 424.461, 52855.578 25/01/12,06:41:20,16,10,1, 12.0,1,1, -0.005, 10501.024, 424.481, 52855.568 25/01/12,06:41:20,17,10,1, 12.0,1,1, -0.005, 10501.017, 424.467, 52855.607 25/01/12,06:41:20,18,10,1, 12.0,1,1, -0.005, 10501.034, 424.456, 52855.577 25/01/12,06:41:20,19,10,1, 12.0,1,1, -0.005, 10501.001, 424.452, 52855.498 25/01/12,06:41:21,00,10,1, 11.9,1,1, -0.009, 10501.000, 424.452, 52855.498 25/01/12,06:41:21,01,10,1, 11.9,1,1, -0.009, 10501.013, 424.443, 52855.583 25/01/12,06:41:21,02,10,1, 11.9,1,1, -0.009, 10501.040, 424.431, 52855.567 25/01/12,06:41:21,03,10,1, 11.9,1,1, -0.009, 10501.020, 424.435, 52855.550 25/01/12,06:41:21,04,10,1, 11.9,1,1, -0.009, 10501.016, 424.426, 52855.513 25/01/12,06:41:21,05,10,1, 11.9,1,1, -0.009, 10501.024, 424.427, 52855.520 25/01/12,06:41:21,06,10,1, 11.9,1,1, -0.009, 10501.035, 424.401, 52855.517 25/01/12,06:41:21,07,10,1, 11.9,1,1, -0.009, 10501.043, 424.408, 52855.536 25/01/12,06:41:21,08,10,1, 11.9,1,1, -0.009, 10501.031, 424.404, 52855.540 25/01/12,06:41:21,09,10,1, 11.9,1,1, -0.009, 10501.028, 424.392, 52855.595 25/01/12,06:41:21,10,10,1, 11.9,1,1, -0.009, 10501.038, 424.394, 52855.609 25/01/12,06:41:21,11,10,1, 11.9,1,1, -0.009, 10501.043, 424.376, 52855.565 25/01/12,06:41:21,12,10,1, 11.9,1,1, -0.009, 10501.036, 424.373, 52855.577 25/01/12,06:41:21,13,10,1, 11.9,1,1, -0.009, 10501.032, 424.366, 52855.514 25/01/12,06:41:21,14,10,1, 11.9,1,1, -0.009, 10501.035, 424.362, 52855.556 25/01/12,06:41:21,15,10,1, 11.9,1,1, -0.009, 10501.042, 424.387, 52855.569 25/01/12,06:41:21,16,10,1, 11.9,1,1, -0.009, 10501.051, 424.351, 52855.569 25/01/12,06:41:21,17,10,1, 11.9,1,1, -0.009, 10501.049, 424.373, 52855.515 25/01/12,06:41:21,18,10,1, 11.9,1,1, -0.009, 10501.048, 424.378, 52855.548 25/01/12,06:41:21,19,10,1, 11.9,1,1, -0.009, 10501.023, 424.351, 52855.522 25/01/12,06:41:22,00,10,1, 11.9,1,1, -0.008, 10501.016, 424.351, 52855.522 25/01/12,06:41:22,01,10,1, 11.9,1,1, -0.008, 10501.078, 424.375, 52855.531 25/01/12,06:41:22,02,10,1, 11.9,1,1, -0.008, 10501.079, 424.350, 52855.509 25/01/12,06:41:22,03,10,1, 11.9,1,1, -0.008, 10501.068, 424.351, 52855.643 25/01/12,06:41:22,04,10,1, 11.9,1,1, -0.008, 10501.049, 424.373, 52855.615 25/01/12,06:41:22,05,10,1, 11.9,1,1, -0.008, 10501.067, 424.363, 52855.572 25/01/12,06:41:22,06,10,1, 11.9,1,1, -0.008, 10501.092, 424.366, 52855.523 25/01/12,06:41:22,07,10,1, 11.9,1,1, -0.008, 10501.054, 424.336, 52855.534 25/01/12,06:41:22,08,10,1, 11.9,1,1, -0.008, 10501.075, 424.318, 52855.569 25/01/12,06:41:22,09,10,1, 11.9,1,1, -0.008, 10501.074, 424.337, 52855.501 25/01/12,06:41:22,10,10,1, 11.9,1,1, -0.008, 10501.071, 424.346, 52855.520 25/01/12,06:41:22,11,10,1, 11.9,1,1, -0.008, 10501.073, 424.300, 52855.519 25/01/12,06:41:22,12,10,1, 11.9,1,1, -0.008, 10501.065, 424.325, 52855.544 25/01/12,06:41:22,13,10,1, 11.9,1,1, -0.008, 10501.066, 424.323, 52855.488 25/01/12,06:41:22,14,10,1, 11.9,1,1, -0.008, 10501.070, 424.319, 52855.484 25/01/12,06:41:22,15,10,1, 11.9,1,1, -0.008, 10501.073, 424.311, 52855.515 25/01/12,06:41:22,16,10,1, 11.9,1,1, -0.008, 10501.083, 424.314, 52855.555 25/01/12,06:41:22,17,10,1, 11.9,1,1, -0.008, 10501.075, 424.331, 52855.608 25/01/12,06:41:22,18,10,1, 11.9,1,1, -0.008, 10501.086, 424.316, 52855.588 25/01/12,06:41:22,19,10,1, 11.9,1,1, -0.008, 10501.085, 424.302, 52855.557 25/01/12,06:41:23,00,10,1, 12.0,1,1, -0.006, 10501.083, 424.302, 52855.557 25/01/12,06:41:23,01,10,1, 12.0,1,1, -0.006, 10501.057, 424.305, 52855.533 25/01/12,06:41:23,02,10,1, 12.0,1,1, -0.006, 10501.099, 424.292, 52855.524 25/01/12,06:41:23,03,10,1, 12.0,1,1, -0.006, 10501.078, 424.293, 52855.522 25/01/12,06:41:23,04,10,1, 12.0,1,1, -0.006, 10501.080, 424.287, 52855.558 25/01/12,06:41:23,05,10,1, 12.0,1,1, -0.006, 10501.094, 424.297, 52855.531 25/01/12,06:41:23,06,10,1, 12.0,1,1, -0.006, 10501.101, 424.280, 52855.548 25/01/12,06:41:23,07,10,1, 12.0,1,1, -0.006, 10501.085, 424.270, 52855.495 25/01/12,06:41:23,08,10,1, 12.0,1,1, -0.006, 10501.107, 424.294, 52855.483 25/01/12,06:41:23,09,10,1, 12.0,1,1, -0.006, 10501.091, 424.281, 52855.528 25/01/12,06:41:23,10,10,1, 12.0,1,1, -0.006, 10501.103, 424.278, 52855.601 25/01/12,06:41:23,11,10,1, 12.0,1,1, -0.006, 10501.101, 424.258, 52855.596 25/01/12,06:41:23,12,10,1, 12.0,1,1, -0.006, 10501.113, 424.272, 52855.544 25/01/12,06:41:23,13,10,1, 12.0,1,1, -0.006, 10501.107, 424.263, 52855.534 25/01/12,06:41:23,14,10,1, 12.0,1,1, -0.006, 10501.107, 424.282, 52855.588 25/01/12,06:41:23,15,10,1, 12.0,1,1, -0.006, 10501.109, 424.268, 52855.558 25/01/12,06:41:23,16,10,1, 12.0,1,1, -0.006, 10501.113, 424.267, 52855.536 25/01/12,06:41:23,17,10,1, 12.0,1,1, -0.006, 10501.113, 424.245, 52855.543 25/01/12,06:41:23,18,10,1, 12.0,1,1, -0.006, 10501.121, 424.252, 52855.532 25/01/12,06:41:23,19,10,1, 12.0,1,1, -0.006, 10501.108, 424.236, 52855.533 25/01/12,06:41:24,00,10,1, 11.9,1,1, -0.006, 10501.100, 424.236, 52855.533 25/01/12,06:41:24,01,10,1, 11.9,1,1, -0.006, 10501.133, 424.229, 52855.502 25/01/12,06:41:24,02,10,1, 11.9,1,1, -0.006, 10501.104, 424.224, 52855.537 25/01/12,06:41:24,03,10,1, 11.9,1,1, -0.006, 10501.117, 424.225, 52855.585 25/01/12,06:41:24,04,10,1, 11.9,1,1, -0.006, 10501.108, 424.233, 52855.584 25/01/12,06:41:24,05,10,1, 11.9,1,1, -0.006, 10501.121, 424.226, 52855.611 25/01/12,06:41:24,06,10,1, 11.9,1,1, -0.006, 10501.118, 424.228, 52855.568 25/01/12,06:41:24,07,10,1, 11.9,1,1, -0.006, 10501.121, 424.224, 52855.560 25/01/12,06:41:24,08,10,1, 11.9,1,1, -0.006, 10501.121, 424.212, 52855.552 25/01/12,06:41:24,09,10,1, 11.9,1,1, -0.006, 10501.106, 424.219, 52855.558 25/01/12,06:41:24,10,10,1, 11.9,1,1, -0.006, 10501.122, 424.203, 52855.500 25/01/12,06:41:24,11,10,1, 11.9,1,1, -0.006, 10501.122, 424.210, 52855.553 25/01/12,06:41:24,12,10,1, 11.9,1,1, -0.006, 10501.136, 424.192, 52855.518 25/01/12,06:41:24,13,10,1, 11.9,1,1, -0.006, 10501.114, 424.206, 52855.534 25/01/12,06:41:24,14,10,1, 11.9,1,1, -0.006, 10501.141, 424.187, 52855.515 25/01/12,06:41:24,15,10,1, 11.9,1,1, -0.006, 10501.134, 424.186, 52855.507 25/01/12,06:41:24,16,10,1, 11.9,1,1, -0.006, 10501.151, 424.205, 52855.564 25/01/12,06:41:24,17,10,1, 11.9,1,1, -0.006, 10501.142, 424.181, 52855.574 25/01/12,06:41:24,18,10,1, 11.9,1,1, -0.006, 10501.152, 424.180, 52855.581 25/01/12,06:41:24,19,10,1, 11.9,1,1, -0.006, 10501.153, 424.211, 52855.555 25/01/12,06:41:25,00,10,1, 11.9,1,1, -0.005, 10501.150, 424.211, 52855.555 25/01/12,06:41:25,01,10,1, 11.9,1,1, -0.005, 10501.167, 424.209, 52855.569 25/01/12,06:41:25,02,10,1, 11.9,1,1, -0.005, 10501.154, 424.172, 52855.523 25/01/12,06:41:25,03,10,1, 11.9,1,1, -0.005, 10501.151, 424.178, 52855.507 25/01/12,06:41:25,04,10,1, 11.9,1,1, -0.005, 10501.133, 424.179, 52855.533 25/01/12,06:41:25,05,10,1, 11.9,1,1, -0.005, 10501.138, 424.172, 52855.504 25/01/12,06:41:25,06,10,1, 11.9,1,1, -0.005, 10501.119, 424.194, 52855.590 25/01/12,06:41:25,07,10,1, 11.9,1,1, -0.005, 10501.141, 424.156, 52855.562 25/01/12,06:41:25,08,10,1, 11.9,1,1, -0.005, 10501.126, 424.173, 52855.516 25/01/12,06:41:25,09,10,1, 11.9,1,1, -0.005, 10501.164, 424.164, 52855.492 25/01/12,06:41:25,10,10,1, 11.9,1,1, -0.005, 10501.164, 424.159, 52855.602 25/01/12,06:41:25,11,10,1, 11.9,1,1, -0.005, 10501.151, 424.164, 52855.567 25/01/12,06:41:25,12,10,1, 11.9,1,1, -0.005, 10501.156, 424.147, 52855.580 25/01/12,06:41:25,13,10,1, 11.9,1,1, -0.005, 10501.132, 424.142, 52855.561 25/01/12,06:41:25,14,10,1, 11.9,1,1, -0.005, 10501.153, 424.131, 52855.591 25/01/12,06:41:25,15,10,1, 11.9,1,1, -0.005, 10501.160, 424.121, 52855.572 25/01/12,06:41:25,16,10,1, 11.9,1,1, -0.005, 10501.145, 424.137, 52855.524 25/01/12,06:41:25,17,10,1, 11.9,1,1, -0.005, 10501.163, 424.131, 52855.495 25/01/12,06:41:25,18,10,1, 11.9,1,1, -0.005, 10501.166, 424.101, 52855.572 25/01/12,06:41:25,19,10,1, 11.9,1,1, -0.005, 10501.171, 424.130, 52855.555 25/01/12,06:41:26,00,10,1, 11.9,1,1, -0.006, 10501.167, 424.130, 52855.555 25/01/12,06:41:26,01,10,1, 11.9,1,1, -0.006, 10501.184, 424.122, 52855.532 25/01/12,06:41:26,02,10,1, 11.9,1,1, -0.006, 10501.181, 424.106, 52855.533 25/01/12,06:41:26,03,10,1, 11.9,1,1, -0.006, 10501.201, 424.100, 52855.546 25/01/12,06:41:26,04,10,1, 11.9,1,1, -0.006, 10501.177, 424.128, 52855.605 25/01/12,06:41:26,05,10,1, 11.9,1,1, -0.006, 10501.170, 424.120, 52855.582 25/01/12,06:41:26,06,10,1, 11.9,1,1, -0.006, 10501.184, 424.122, 52855.587 25/01/12,06:41:26,07,10,1, 11.9,1,1, -0.006, 10501.177, 424.087, 52855.603 25/01/12,06:41:26,08,10,1, 11.9,1,1, -0.006, 10501.174, 424.116, 52855.555 25/01/12,06:41:26,09,10,1, 11.9,1,1, -0.006, 10501.177, 424.097, 52855.531 25/01/12,06:41:26,10,10,1, 11.9,1,1, -0.006, 10501.196, 424.100, 52855.525 25/01/12,06:41:26,11,10,1, 11.9,1,1, -0.006, 10501.194, 424.106, 52855.548 25/01/12,06:41:26,12,10,1, 11.9,1,1, -0.006, 10501.200, 424.095, 52855.565 25/01/12,06:41:26,13,10,1, 11.9,1,1, -0.006, 10501.204, 424.107, 52855.553 25/01/12,06:41:26,14,10,1, 11.9,1,1, -0.006, 10501.180, 424.090, 52855.536 25/01/12,06:41:26,15,10,1, 11.9,1,1, -0.006, 10501.209, 424.086, 52855.527 25/01/12,06:41:26,16,10,1, 11.9,1,1, -0.006, 10501.189, 424.050, 52855.564 25/01/12,06:41:26,17,10,1, 11.9,1,1, -0.006, 10501.195, 424.077, 52855.553 25/01/12,06:41:26,18,10,1, 11.9,1,1, -0.006, 10501.194, 424.068, 52855.559 25/01/12,06:41:26,19,10,1, 11.9,1,1, -0.006, 10501.155, 424.055, 52855.551 25/01/12,06:41:27,00,09,1, 11.9,1,1, -0.003, 10501.150, 424.055, 52855.551 25/01/12,06:41:27,01,09,1, 11.9,1,1, -0.003, 10501.194, 424.041, 52855.559 25/01/12,06:41:27,02,09,1, 11.9,1,1, -0.003, 10501.212, 424.065, 52855.573 25/01/12,06:41:27,03,09,1, 11.9,1,1, -0.003, 10501.202, 424.033, 52855.526 25/01/12,06:41:27,04,09,1, 11.9,1,1, -0.003, 10501.193, 424.043, 52855.526 25/01/12,06:41:27,05,09,1, 11.9,1,1, -0.003, 10501.187, 424.057, 52855.534 25/01/12,06:41:27,06,09,1, 11.9,1,1, -0.003, 10501.196, 424.011, 52855.506 25/01/12,06:41:27,07,09,1, 11.9,1,1, -0.003, 10501.204, 424.053, 52855.513 25/01/12,06:41:27,08,09,1, 11.9,1,1, -0.003, 10501.183, 424.033, 52855.491 25/01/12,06:41:27,09,09,1, 11.9,1,1, -0.003, 10501.192, 424.051, 52855.535 25/01/12,06:41:27,10,09,1, 11.9,1,1, -0.003, 10501.200, 424.030, 52855.546 25/01/12,06:41:27,11,09,1, 11.9,1,1, -0.003, 10501.200, 424.028, 52855.538 25/01/12,06:41:27,12,09,1, 11.9,1,1, -0.003, 10501.201, 424.032, 52855.583 25/01/12,06:41:27,13,09,1, 11.9,1,1, -0.003, 10501.208, 424.023, 52855.529 25/01/12,06:41:27,14,09,1, 11.9,1,1, -0.003, 10501.198, 424.029, 52855.549 25/01/12,06:41:27,15,09,1, 11.9,1,1, -0.003, 10501.248, 424.007, 52855.490 25/01/12,06:41:27,16,09,1, 11.9,1,1, -0.003, 10501.220, 424.028, 52855.479 25/01/12,06:41:27,17,09,1, 11.9,1,1, -0.003, 10501.228, 424.016, 52855.482 25/01/12,06:41:27,18,09,1, 11.9,1,1, -0.003, 10501.215, 424.000, 52855.507 25/01/12,06:41:27,19,09,1, 11.9,1,1, -0.003, 10501.205, 424.023, 52855.522 25/01/12,06:41:28,00,10,1, 11.9,1,1, -0.006, 10501.200, 424.023, 52855.522 25/01/12,06:41:28,01,10,1, 11.9,1,1, -0.006, 10501.210, 424.024, 52855.534 25/01/12,06:41:28,02,10,1, 11.9,1,1, -0.006, 10501.237, 423.998, 52855.531 25/01/12,06:41:28,03,10,1, 11.9,1,1, -0.006, 10501.241, 423.999, 52855.538 25/01/12,06:41:28,04,10,1, 11.9,1,1, -0.006, 10501.209, 423.989, 52855.546 25/01/12,06:41:28,05,10,1, 11.9,1,1, -0.006, 10501.215, 423.997, 52855.538 25/01/12,06:41:28,06,10,1, 11.9,1,1, -0.006, 10501.232, 423.997, 52855.563 25/01/12,06:41:28,07,10,1, 11.9,1,1, -0.006, 10501.223, 423.991, 52855.575 25/01/12,06:41:28,08,10,1, 11.9,1,1, -0.006, 10501.213, 423.985, 52855.572 25/01/12,06:41:28,09,10,1, 11.9,1,1, -0.006, 10501.223, 423.964, 52855.500 25/01/12,06:41:28,10,10,1, 11.9,1,1, -0.006, 10501.231, 423.975, 52855.513 25/01/12,06:41:28,11,10,1, 11.9,1,1, -0.006, 10501.215, 423.982, 52855.503 25/01/12,06:41:28,12,10,1, 11.9,1,1, -0.006, 10501.230, 423.996, 52855.514 25/01/12,06:41:28,13,10,1, 11.9,1,1, -0.006, 10501.226, 423.975, 52855.558 25/01/12,06:41:28,14,10,1, 11.9,1,1, -0.006, 10501.235, 423.968, 52855.517 25/01/12,06:41:28,15,10,1, 11.9,1,1, -0.006, 10501.199, 423.973, 52855.501 25/01/12,06:41:28,16,10,1, 11.9,1,1, -0.006, 10501.197, 423.958, 52855.530 25/01/12,06:41:28,17,10,1, 11.9,1,1, -0.006, 10501.217, 423.958, 52855.520 25/01/12,06:41:28,18,10,1, 11.9,1,1, -0.006, 10501.229, 423.951, 52855.536 25/01/12,06:41:28,19,10,1, 11.9,1,1, -0.006, 10501.266, 423.942, 52855.556 25/01/12,06:41:29,00,10,1, 11.9,1,1, -0.007, 10501.258, 423.942, 52855.556 25/01/12,06:41:29,01,10,1, 11.9,1,1, -0.007, 10501.208, 423.936, 52855.567 25/01/12,06:41:29,02,10,1, 11.9,1,1, -0.007, 10501.227, 423.920, 52855.503 25/01/12,06:41:29,03,10,1, 11.9,1,1, -0.007, 10501.218, 423.915, 52855.538 25/01/12,06:41:29,04,10,1, 11.9,1,1, -0.007, 10501.243, 423.932, 52855.483 25/01/12,06:41:29,05,10,1, 11.9,1,1, -0.007, 10501.244, 423.917, 52855.489 25/01/12,06:41:29,06,10,1, 11.9,1,1, -0.007, 10501.241, 423.950, 52855.511 25/01/12,06:41:29,07,10,1, 11.9,1,1, -0.007, 10501.240, 423.908, 52855.477 25/01/12,06:41:29,08,10,1, 11.9,1,1, -0.007, 10501.234, 423.942, 52855.486 25/01/12,06:41:29,09,10,1, 11.9,1,1, -0.007, 10501.251, 423.923, 52855.526 25/01/12,06:41:29,10,10,1, 11.9,1,1, -0.007, 10501.232, 423.910, 52855.494 25/01/12,06:41:29,11,10,1, 11.9,1,1, -0.007, 10501.216, 423.923, 52855.511 25/01/12,06:41:29,12,10,1, 11.9,1,1, -0.007, 10501.248, 423.927, 52855.522 25/01/12,06:41:29,13,10,1, 11.9,1,1, -0.007, 10501.241, 423.909, 52855.572 25/01/12,06:41:29,14,10,1, 11.9,1,1, -0.007, 10501.235, 423.919, 52855.570 25/01/12,06:41:29,15,10,1, 11.9,1,1, -0.007, 10501.226, 423.900, 52855.549 25/01/12,06:41:29,16,10,1, 11.9,1,1, -0.007, 10501.250, 423.923, 52855.557 25/01/12,06:41:29,17,10,1, 11.9,1,1, -0.007, 10501.249, 423.886, 52855.521 25/01/12,06:41:29,18,10,1, 11.9,1,1, -0.007, 10501.219, 423.896, 52855.571 25/01/12,06:41:29,19,10,1, 11.9,1,1, -0.007, 10501.251, 423.860, 52855.556 25/01/12,06:41:30,00,10,1, 11.9,1,1, -0.003, 10501.250, 423.860, 52855.556 25/01/12,06:41:30,01,10,1, 11.9,1,1, -0.003, 10501.230, 423.873, 52855.620 25/01/12,06:41:30,02,10,1, 11.9,1,1, -0.003, 10501.269, 423.874, 52855.562 25/01/12,06:41:30,03,10,1, 11.9,1,1, -0.003, 10501.245, 423.877, 52855.494 25/01/12,06:41:30,04,10,1, 11.9,1,1, -0.003, 10501.243, 423.852, 52855.471 25/01/12,06:41:30,05,10,1, 11.9,1,1, -0.003, 10501.269, 423.862, 52855.475 25/01/12,06:41:30,06,10,1, 11.9,1,1, -0.003, 10501.267, 423.849, 52855.510 25/01/12,06:41:30,07,10,1, 11.9,1,1, -0.003, 10501.223, 423.862, 52855.569 25/01/12,06:41:30,08,10,1, 11.9,1,1, -0.003, 10501.244, 423.862, 52855.561 25/01/12,06:41:30,09,10,1, 11.9,1,1, -0.003, 10501.250, 423.846, 52855.556 25/01/12,06:41:30,10,10,1, 11.9,1,1, -0.003, 10501.257, 423.842, 52855.552 25/01/12,06:41:30,11,10,1, 11.9,1,1, -0.003, 10501.252, 423.815, 52855.493 25/01/12,06:41:30,12,10,1, 11.9,1,1, -0.003, 10501.262, 423.823, 52855.510 25/01/12,06:41:30,13,10,1, 11.9,1,1, -0.003, 10501.285, 423.810, 52855.479 25/01/12,06:41:30,14,10,1, 11.9,1,1, -0.003, 10501.275, 423.835, 52855.536 25/01/12,06:41:30,15,10,1, 11.9,1,1, -0.003, 10501.277, 423.823, 52855.521 25/01/12,06:41:30,16,10,1, 11.9,1,1, -0.003, 10501.270, 423.818, 52855.537 25/01/12,06:41:30,17,10,1, 11.9,1,1, -0.003, 10501.256, 423.812, 52855.527 25/01/12,06:41:30,18,10,1, 11.9,1,1, -0.003, 10501.241, 423.794, 52855.508 25/01/12,06:41:30,19,10,1, 11.9,1,1, -0.003, 10501.262, 423.803, 52855.532 25/01/12,06:41:31,00,10,1, 11.9,1,1, -0.009, 10501.258, 423.803, 52855.532 25/01/12,06:41:31,01,10,1, 11.9,1,1, -0.009, 10501.249, 423.795, 52855.553 25/01/12,06:41:31,02,10,1, 11.9,1,1, -0.009, 10501.254, 423.780, 52855.510 25/01/12,06:41:31,03,10,1, 11.9,1,1, -0.009, 10501.279, 423.763, 52855.390 25/01/12,06:41:31,04,10,1, 11.9,1,1, -0.009, 10501.239, 423.796, 52855.474 25/01/12,06:41:31,05,10,1, 11.9,1,1, -0.009, 10501.239, 423.779, 52855.494 25/01/12,06:41:31,06,10,1, 11.9,1,1, -0.009, 10501.244, 423.756, 52855.457 25/01/12,06:41:31,07,10,1, 11.9,1,1, -0.009, 10501.266, 423.750, 52855.497 25/01/12,06:41:31,08,10,1, 11.9,1,1, -0.009, 10501.263, 423.779, 52855.483 25/01/12,06:41:31,09,10,1, 11.9,1,1, -0.009, 10501.281, 423.748, 52855.543 25/01/12,06:41:31,10,10,1, 11.9,1,1, -0.009, 10501.258, 423.746, 52855.509 25/01/12,06:41:31,11,10,1, 11.9,1,1, -0.009, 10501.276, 423.741, 52855.468 25/01/12,06:41:31,12,10,1, 11.9,1,1, -0.009, 10501.255, 423.725, 52855.474 25/01/12,06:41:31,13,10,1, 11.9,1,1, -0.009, 10501.272, 423.731, 52855.528 25/01/12,06:41:31,14,10,1, 11.9,1,1, -0.009, 10501.289, 423.705, 52855.522 25/01/12,06:41:31,15,10,1, 11.9,1,1, -0.009, 10501.283, 423.731, 52855.562 25/01/12,06:41:31,16,10,1, 11.9,1,1, -0.009, 10501.282, 423.718, 52855.581 25/01/12,06:41:31,17,10,1, 11.9,1,1, -0.009, 10501.294, 423.713, 52855.571 25/01/12,06:41:31,18,10,1, 11.9,1,1, -0.009, 10501.264, 423.683, 52855.513 25/01/12,06:41:31,19,10,1, 11.9,1,1, -0.009, 10501.290, 423.697, 52855.485 25/01/12,06:41:32,00,10,1, 11.9,1,1, -0.008, 10501.283, 423.697, 52855.485 25/01/12,06:41:32,01,10,1, 11.9,1,1, -0.008, 10501.258, 423.673, 52855.492 25/01/12,06:41:32,02,10,1, 11.9,1,1, -0.008, 10501.267, 423.676, 52855.528 25/01/12,06:41:32,03,10,1, 11.9,1,1, -0.008, 10501.303, 423.710, 52855.518 25/01/12,06:41:32,04,10,1, 11.9,1,1, -0.008, 10501.284, 423.713, 52855.497 25/01/12,06:41:32,05,10,1, 11.9,1,1, -0.008, 10501.296, 423.682, 52855.473 25/01/12,06:41:32,06,10,1, 11.9,1,1, -0.008, 10501.253, 423.685, 52855.488 25/01/12,06:41:32,07,10,1, 11.9,1,1, -0.008, 10501.272, 423.671, 52855.525 25/01/12,06:41:32,08,10,1, 11.9,1,1, -0.008, 10501.291, 423.669, 52855.513 25/01/12,06:41:32,09,10,1, 11.9,1,1, -0.008, 10501.313, 423.654, 52855.526 25/01/12,06:41:32,10,10,1, 11.9,1,1, -0.008, 10501.297, 423.656, 52855.502 25/01/12,06:41:32,11,10,1, 11.9,1,1, -0.008, 10501.304, 423.630, 52855.496 25/01/12,06:41:32,12,10,1, 11.9,1,1, -0.008, 10501.300, 423.641, 52855.530 25/01/12,06:41:32,13,10,1, 11.9,1,1, -0.008, 10501.295, 423.628, 52855.465 25/01/12,06:41:32,14,10,1, 11.9,1,1, -0.008, 10501.312, 423.654, 52855.488 25/01/12,06:41:32,15,10,1, 11.9,1,1, -0.008, 10501.302, 423.592, 52855.496 25/01/12,06:41:32,16,10,1, 11.9,1,1, -0.008, 10501.312, 423.606, 52855.473 25/01/12,06:41:32,17,10,1, 11.9,1,1, -0.008, 10501.301, 423.624, 52855.472 25/01/12,06:41:32,18,10,1, 11.9,1,1, -0.008, 10501.316, 423.621, 52855.478 25/01/12,06:41:32,19,10,1, 11.9,1,1, -0.008, 10501.311, 423.598, 52855.486 25/01/12,06:41:33,00,10,1, 11.9,1,1, -0.009, 10501.308, 423.598, 52855.486 25/01/12,06:41:33,01,10,1, 11.9,1,1, -0.009, 10501.331, 423.618, 52855.520 25/01/12,06:41:33,02,10,1, 11.9,1,1, -0.009, 10501.313, 423.594, 52855.521 25/01/12,06:41:33,03,10,1, 11.9,1,1, -0.009, 10501.305, 423.581, 52855.516 25/01/12,06:41:33,04,10,1, 11.9,1,1, -0.009, 10501.314, 423.595, 52855.527 25/01/12,06:41:33,05,10,1, 11.9,1,1, -0.009, 10501.302, 423.562, 52855.498 25/01/12,06:41:33,06,10,1, 11.9,1,1, -0.009, 10501.311, 423.595, 52855.441 25/01/12,06:41:33,07,10,1, 11.9,1,1, -0.009, 10501.326, 423.560, 52855.447 25/01/12,06:41:33,08,10,1, 11.9,1,1, -0.009, 10501.340, 423.580, 52855.503 25/01/12,06:41:33,09,10,1, 11.9,1,1, -0.009, 10501.317, 423.593, 52855.503 25/01/12,06:41:33,10,10,1, 11.9,1,1, -0.009, 10501.341, 423.569, 52855.540 25/01/12,06:41:33,11,10,1, 11.9,1,1, -0.009, 10501.328, 423.566, 52855.489 25/01/12,06:41:33,12,10,1, 11.9,1,1, -0.009, 10501.337, 423.536, 52855.523 25/01/12,06:41:33,13,10,1, 11.9,1,1, -0.009, 10501.334, 423.573, 52855.481 25/01/12,06:41:33,14,10,1, 11.9,1,1, -0.009, 10501.341, 423.573, 52855.541 25/01/12,06:41:33,15,10,1, 11.9,1,1, -0.009, 10501.348, 423.548, 52855.504 25/01/12,06:41:33,16,10,1, 11.9,1,1, -0.009, 10501.334, 423.558, 52855.543 25/01/12,06:41:33,17,10,1, 11.9,1,1, -0.009, 10501.340, 423.548, 52855.540 25/01/12,06:41:33,18,10,1, 11.9,1,1, -0.009, 10501.324, 423.563, 52855.534 25/01/12,06:41:33,19,10,1, 11.9,1,1, -0.009, 10501.351, 423.557, 52855.512 25/01/12,06:41:34,00,10,1, 12.0,1,1, -0.005, 10501.350, 423.557, 52855.512 25/01/12,06:41:34,01,10,1, 12.0,1,1, -0.005, 10501.331, 423.523, 52855.465 25/01/12,06:41:34,02,10,1, 12.0,1,1, -0.005, 10501.325, 423.525, 52855.487 25/01/12,06:41:34,03,10,1, 12.0,1,1, -0.005, 10501.327, 423.549, 52855.537 25/01/12,06:41:34,04,10,1, 12.0,1,1, -0.005, 10501.343, 423.521, 52855.490 25/01/12,06:41:34,05,10,1, 12.0,1,1, -0.005, 10501.363, 423.516, 52855.488 25/01/12,06:41:34,06,10,1, 12.0,1,1, -0.005, 10501.334, 423.525, 52855.471 25/01/12,06:41:34,07,10,1, 12.0,1,1, -0.005, 10501.356, 423.516, 52855.534 25/01/12,06:41:34,08,10,1, 12.0,1,1, -0.005, 10501.339, 423.517, 52855.442 25/01/12,06:41:34,09,10,1, 12.0,1,1, -0.005, 10501.348, 423.503, 52855.440 25/01/12,06:41:34,10,10,1, 12.0,1,1, -0.005, 10501.346, 423.491, 52855.538 25/01/12,06:41:34,11,10,1, 12.0,1,1, -0.005, 10501.346, 423.498, 52855.518 25/01/12,06:41:34,12,10,1, 12.0,1,1, -0.005, 10501.370, 423.498, 52855.540 25/01/12,06:41:34,13,10,1, 12.0,1,1, -0.005, 10501.363, 423.463, 52855.467 25/01/12,06:41:34,14,10,1, 12.0,1,1, -0.005, 10501.346, 423.477, 52855.430 25/01/12,06:41:34,15,10,1, 12.0,1,1, -0.005, 10501.359, 423.483, 52855.460 25/01/12,06:41:34,16,10,1, 12.0,1,1, -0.005, 10501.356, 423.482, 52855.499 25/01/12,06:41:34,17,10,1, 12.0,1,1, -0.005, 10501.366, 423.463, 52855.461 25/01/12,06:41:34,18,10,1, 12.0,1,1, -0.005, 10501.357, 423.484, 52855.447 25/01/12,06:41:34,19,10,1, 12.0,1,1, -0.005, 10501.385, 423.482, 52855.474 25/01/12,06:41:35,00,10,1, 11.9,1,1, -0.003, 10501.384, 423.482, 52855.474 25/01/12,06:41:35,01,10,1, 11.9,1,1, -0.003, 10501.361, 423.478, 52855.513 25/01/12,06:41:35,02,10,1, 11.9,1,1, -0.003, 10501.372, 423.477, 52855.470 25/01/12,06:41:35,03,10,1, 11.9,1,1, -0.003, 10501.377, 423.472, 52855.536 25/01/12,06:41:35,04,10,1, 11.9,1,1, -0.003, 10501.387, 423.444, 52855.523 25/01/12,06:41:35,05,10,1, 11.9,1,1, -0.003, 10501.375, 423.448, 52855.503 25/01/12,06:41:35,06,10,1, 11.9,1,1, -0.003, 10501.360, 423.460, 52855.467 25/01/12,06:41:35,07,10,1, 11.9,1,1, -0.003, 10501.393, 423.441, 52855.423 25/01/12,06:41:35,08,10,1, 11.9,1,1, -0.003, 10501.378, 423.443, 52855.429 25/01/12,06:41:35,09,10,1, 11.9,1,1, -0.003, 10501.392, 423.423, 52855.450 25/01/12,06:41:35,10,10,1, 11.9,1,1, -0.003, 10501.373, 423.440, 52855.477 25/01/12,06:41:35,11,10,1, 11.9,1,1, -0.003, 10501.396, 423.421, 52855.438 25/01/12,06:41:35,12,10,1, 11.9,1,1, -0.003, 10501.389, 423.430, 52855.490 25/01/12,06:41:35,13,10,1, 11.9,1,1, -0.003, 10501.398, 423.428, 52855.481 25/01/12,06:41:35,14,10,1, 11.9,1,1, -0.003, 10501.395, 423.420, 52855.462 25/01/12,06:41:35,15,10,1, 11.9,1,1, -0.003, 10501.372, 423.420, 52855.490 25/01/12,06:41:35,16,10,1, 11.9,1,1, -0.003, 10501.397, 423.420, 52855.408 25/01/12,06:41:35,17,10,1, 11.9,1,1, -0.003, 10501.372, 423.399, 52855.466 25/01/12,06:41:35,18,10,1, 11.9,1,1, -0.003, 10501.370, 423.425, 52855.376 25/01/12,06:41:35,19,10,1, 11.9,1,1, -0.003, 10501.356, 423.421, 52855.608 25/01/12,06:41:36,00,10,1, 11.8,1,1, -0.007, 10501.350, 423.421, 52855.608 25/01/12,06:41:36,01,10,1, 11.8,1,1, -0.007, 10501.388, 423.416, 52855.500 25/01/12,06:41:36,02,10,1, 11.8,1,1, -0.007, 10501.380, 423.399, 52855.441 25/01/12,06:41:36,03,10,1, 11.8,1,1, -0.007, 10501.385, 423.385, 52855.494 25/01/12,06:41:36,04,10,1, 11.8,1,1, -0.007, 10501.379, 423.401, 52855.483 25/01/12,06:41:36,05,10,1, 11.8,1,1, -0.007, 10501.386, 423.378, 52855.505 25/01/12,06:41:36,06,10,1, 11.8,1,1, -0.007, 10501.402, 423.378, 52855.444 25/01/12,06:41:36,07,10,1, 11.8,1,1, -0.007, 10501.398, 423.372, 52855.539 25/01/12,06:41:36,08,10,1, 11.8,1,1, -0.007, 10501.396, 423.385, 52855.417 25/01/12,06:41:36,09,10,1, 11.8,1,1, -0.007, 10501.398, 423.339, 52855.404 25/01/12,06:41:36,10,10,1, 11.8,1,1, -0.007, 10501.397, 423.350, 52855.432 25/01/12,06:41:36,11,10,1, 11.8,1,1, -0.007, 10501.371, 423.362, 52855.457 25/01/12,06:41:36,12,10,1, 11.8,1,1, -0.007, 10501.397, 423.362, 52855.531 25/01/12,06:41:36,13,10,1, 11.8,1,1, -0.007, 10501.385, 423.336, 52855.461 25/01/12,06:41:36,14,10,1, 11.8,1,1, -0.007, 10501.368, 423.339, 52855.410 25/01/12,06:41:36,15,10,1, 11.8,1,1, -0.007, 10501.411, 423.349, 52855.447 25/01/12,06:41:36,16,10,1, 11.8,1,1, -0.007, 10501.376, 423.319, 52855.419 25/01/12,06:41:36,17,10,1, 11.8,1,1, -0.007, 10501.384, 423.365, 52855.448 25/01/12,06:41:36,18,10,1, 11.8,1,1, -0.007, 10501.393, 423.313, 52855.420 25/01/12,06:41:36,19,10,1, 11.8,1,1, -0.007, 10501.373, 423.307, 52855.472 25/01/12,06:41:37,00,10,1, 11.9,1,1, -0.006, 10501.367, 423.307, 52855.472 25/01/12,06:41:37,01,10,1, 11.9,1,1, -0.006, 10501.394, 423.323, 52855.417 25/01/12,06:41:37,02,10,1, 11.9,1,1, -0.006, 10501.371, 423.314, 52855.497 25/01/12,06:41:37,03,10,1, 11.9,1,1, -0.006, 10501.380, 423.308, 52855.469 25/01/12,06:41:37,04,10,1, 11.9,1,1, -0.006, 10501.370, 423.323, 52855.552 25/01/12,06:41:37,05,10,1, 11.9,1,1, -0.006, 10501.366, 423.302, 52855.479 25/01/12,06:41:37,06,10,1, 11.9,1,1, -0.006, 10501.373, 423.303, 52855.493 25/01/12,06:41:37,07,10,1, 11.9,1,1, -0.006, 10501.395, 423.310, 52855.460 25/01/12,06:41:37,08,10,1, 11.9,1,1, -0.006, 10501.380, 423.275, 52855.511 25/01/12,06:41:37,09,10,1, 11.9,1,1, -0.006, 10501.397, 423.255, 52855.472 25/01/12,06:41:37,10,10,1, 11.9,1,1, -0.006, 10501.370, 423.257, 52855.424 25/01/12,06:41:37,11,10,1, 11.9,1,1, -0.006, 10501.394, 423.298, 52855.456 25/01/12,06:41:37,12,10,1, 11.9,1,1, -0.006, 10501.405, 423.287, 52855.436 25/01/12,06:41:37,13,10,1, 11.9,1,1, -0.006, 10501.374, 423.263, 52855.488 25/01/12,06:41:37,14,10,1, 11.9,1,1, -0.006, 10501.392, 423.266, 52855.523 25/01/12,06:41:37,15,10,1, 11.9,1,1, -0.006, 10501.369, 423.251, 52855.439 25/01/12,06:41:37,16,10,1, 11.9,1,1, -0.006, 10501.390, 423.247, 52855.433 25/01/12,06:41:37,17,10,1, 11.9,1,1, -0.006, 10501.393, 423.247, 52855.418 25/01/12,06:41:37,18,10,1, 11.9,1,1, -0.006, 10501.386, 423.269, 52855.545 25/01/12,06:41:37,19,10,1, 11.9,1,1, -0.006, 10501.397, 423.255, 52855.428 25/01/12,06:41:38,00,10,1, 11.9,1,1, -0.007, 10501.392, 423.255, 52855.428 25/01/12,06:41:38,01,10,1, 11.9,1,1, -0.007, 10501.387, 423.229, 52855.454 25/01/12,06:41:38,02,10,1, 11.9,1,1, -0.007, 10501.343, 423.254, 52855.645 25/01/12,06:41:38,03,10,1, 11.9,1,1, -0.007, 10501.356, 423.242, 52855.473 25/01/12,06:41:38,04,10,1, 11.9,1,1, -0.007, 10501.393, 423.216, 52855.387 25/01/12,06:41:38,05,10,1, 11.9,1,1, -0.007, 10501.382, 423.216, 52855.374 25/01/12,06:41:38,06,10,1, 11.9,1,1, -0.007, 10501.382, 423.227, 52855.425 25/01/12,06:41:38,07,10,1, 11.9,1,1, -0.007, 10501.368, 423.212, 52855.451 25/01/12,06:41:38,08,10,1, 11.9,1,1, -0.007, 10501.383, 423.219, 52855.431 25/01/12,06:41:38,09,10,1, 11.9,1,1, -0.007, 10501.413, 423.222, 52855.442 25/01/12,06:41:38,10,10,1, 11.9,1,1, -0.007, 10501.376, 423.228, 52855.414 25/01/12,06:41:38,11,10,1, 11.9,1,1, -0.007, 10501.406, 423.203, 52855.453 25/01/12,06:41:38,12,10,1, 11.9,1,1, -0.007, 10501.383, 423.223, 52855.469 25/01/12,06:41:38,13,10,1, 11.9,1,1, -0.007, 10501.399, 423.209, 52855.469 25/01/12,06:41:38,14,10,1, 11.9,1,1, -0.007, 10501.373, 423.229, 52855.452 25/01/12,06:41:38,15,10,1, 11.9,1,1, -0.007, 10501.410, 423.198, 52855.384 25/01/12,06:41:38,16,10,1, 11.9,1,1, -0.007, 10501.401, 423.219, 52855.395 25/01/12,06:41:38,17,10,1, 11.9,1,1, -0.007, 10501.404, 423.213, 52855.386 25/01/12,06:41:38,18,10,1, 11.9,1,1, -0.007, 10501.394, 423.211, 52855.401 25/01/12,06:41:38,19,10,1, 11.9,1,1, -0.007, 10501.393, 423.198, 52855.396 25/01/12,06:41:39,00,09,1, 11.9,1,1, -0.004, 10501.392, 423.198, 52855.396 25/01/12,06:41:39,01,09,1, 11.9,1,1, -0.004, 10501.408, 423.202, 52855.403 25/01/12,06:41:39,02,09,1, 11.9,1,1, -0.004, 10501.384, 423.200, 52855.398 25/01/12,06:41:39,03,09,1, 11.9,1,1, -0.004, 10501.387, 423.192, 52855.436 25/01/12,06:41:39,04,09,1, 11.9,1,1, -0.004, 10501.411, 423.149, 52855.441 25/01/12,06:41:39,05,09,1, 11.9,1,1, -0.004, 10501.393, 423.174, 52855.430 25/01/12,06:41:39,06,09,1, 11.9,1,1, -0.004, 10501.399, 423.180, 52855.419 25/01/12,06:41:39,07,09,1, 11.9,1,1, -0.004, 10501.381, 423.191, 52855.459 25/01/12,06:41:39,08,09,1, 11.9,1,1, -0.004, 10501.393, 423.169, 52855.410 25/01/12,06:41:39,09,09,1, 11.9,1,1, -0.004, 10501.376, 423.162, 52855.438 25/01/12,06:41:39,10,09,1, 11.9,1,1, -0.004, 10501.370, 423.172, 52855.417 25/01/12,06:41:39,11,09,1, 11.9,1,1, -0.004, 10501.393, 423.130, 52855.339 25/01/12,06:41:39,12,09,1, 11.9,1,1, -0.004, 10501.382, 423.169, 52855.481 25/01/12,06:41:39,13,09,1, 11.9,1,1, -0.004, 10501.407, 423.145, 52855.460 25/01/12,06:41:39,14,09,1, 11.9,1,1, -0.004, 10501.389, 423.171, 52855.500 25/01/12,06:41:39,15,09,1, 11.9,1,1, -0.004, 10501.384, 423.172, 52855.726 25/01/12,06:41:39,16,09,1, 11.9,1,1, -0.004, 10501.389, 423.139, 52855.477 25/01/12,06:41:39,17,09,1, 11.9,1,1, -0.004, 10501.389, 423.142, 52855.509 25/01/12,06:41:39,18,09,1, 11.9,1,1, -0.004, 10501.370, 423.138, 52855.473 25/01/12,06:41:39,19,09,1, 11.9,1,1, -0.004, 10501.389, 423.142, 52855.518 25/01/12,06:41:40,00,09,1, 11.9,1,1, -0.006, 10501.384, 423.142, 52855.518 25/01/12,06:41:40,01,09,1, 11.9,1,1, -0.006, 10501.385, 423.146, 52855.409 25/01/12,06:41:40,02,09,1, 11.9,1,1, -0.006, 10501.384, 423.138, 52855.425 25/01/12,06:41:40,03,09,1, 11.9,1,1, -0.006, 10501.405, 423.115, 52855.344 25/01/12,06:41:40,04,09,1, 11.9,1,1, -0.006, 10501.400, 423.110, 52855.321 25/01/12,06:41:40,05,09,1, 11.9,1,1, -0.006, 10501.402, 423.128, 52855.444 25/01/12,06:41:40,06,09,1, 11.9,1,1, -0.006, 10501.410, 423.108, 52855.430 25/01/12,06:41:40,07,09,1, 11.9,1,1, -0.006, 10501.401, 423.133, 52855.419 25/01/12,06:41:40,08,09,1, 11.9,1,1, -0.006, 10501.405, 423.120, 52855.505 25/01/12,06:41:40,09,09,1, 11.9,1,1, -0.006, 10501.381, 423.123, 52855.390 25/01/12,06:41:40,10,09,1, 11.9,1,1, -0.006, 10501.406, 423.115, 52855.422 25/01/12,06:41:40,11,09,1, 11.9,1,1, -0.006, 10501.407, 423.099, 52855.513 25/01/12,06:41:40,12,09,1, 11.9,1,1, -0.006, 10501.414, 423.107, 52855.516 25/01/12,06:41:40,13,09,1, 11.9,1,1, -0.006, 10501.413, 423.104, 52855.448 25/01/12,06:41:40,14,09,1, 11.9,1,1, -0.006, 10501.407, 423.142, 52855.452 25/01/12,06:41:40,15,09,1, 11.9,1,1, -0.006, 10501.414, 423.101, 52855.498 25/01/12,06:41:40,16,09,1, 11.9,1,1, -0.006, 10501.415, 423.100, 52855.433 25/01/12,06:41:40,17,09,1, 11.9,1,1, -0.006, 10501.426, 423.104, 52855.333 25/01/12,06:41:40,18,09,1, 11.9,1,1, -0.006, 10501.433, 423.087, 52855.368 25/01/12,06:41:40,19,09,1, 11.9,1,1, -0.006, 10501.420, 423.110, 52855.453 25/01/12,06:41:41,00,09,1, 11.9,1,1, -0.006, 10501.417, 423.110, 52855.453 25/01/12,06:41:41,01,09,1, 11.9,1,1, -0.006, 10501.415, 423.092, 52855.415 25/01/12,06:41:41,02,09,1, 11.9,1,1, -0.006, 10501.422, 423.085, 52855.486 25/01/12,06:41:41,03,09,1, 11.9,1,1, -0.006, 10501.435, 423.070, 52855.387 25/01/12,06:41:41,04,09,1, 11.9,1,1, -0.006, 10501.387, 423.087, 52855.492 25/01/12,06:41:41,05,09,1, 11.9,1,1, -0.006, 10501.413, 423.078, 52855.469 25/01/12,06:41:41,06,09,1, 11.9,1,1, -0.006, 10501.405, 423.073, 52855.490 25/01/12,06:41:41,07,09,1, 11.9,1,1, -0.006, 10501.421, 423.065, 52855.504 25/01/12,06:41:41,08,09,1, 11.9,1,1, -0.006, 10501.429, 423.071, 52855.477 25/01/12,06:41:41,09,09,1, 11.9,1,1, -0.006, 10501.416, 423.065, 52855.480 25/01/12,06:41:41,10,09,1, 11.9,1,1, -0.006, 10501.424, 423.073, 52855.460 25/01/12,06:41:41,11,09,1, 11.9,1,1, -0.006, 10501.417, 423.056, 52855.356 25/01/12,06:41:41,12,09,1, 11.9,1,1, -0.006, 10501.438, 423.055, 52855.388 25/01/12,06:41:41,13,09,1, 11.9,1,1, -0.006, 10501.434, 423.044, 52855.483 25/01/12,06:41:41,14,09,1, 11.9,1,1, -0.006, 10501.427, 423.030, 52855.466 25/01/12,06:41:41,15,09,1, 11.9,1,1, -0.006, 10501.426, 423.043, 52855.465 25/01/12,06:41:41,16,09,1, 11.9,1,1, -0.006, 10501.429, 423.043, 52855.438 25/01/12,06:41:41,17,09,1, 11.9,1,1, -0.006, 10501.422, 423.047, 52855.454 25/01/12,06:41:41,18,09,1, 11.9,1,1, -0.006, 10501.439, 423.052, 52855.432 25/01/12,06:41:41,19,09,1, 11.9,1,1, -0.006, 10501.415, 423.045, 52855.462 25/01/12,06:41:42,00,09,1, 11.9,1,1, -0.007, 10501.409, 423.045, 52855.462 25/01/12,06:41:42,01,09,1, 11.9,1,1, -0.007, 10501.420, 423.039, 52855.504 25/01/12,06:41:42,02,09,1, 11.9,1,1, -0.007, 10501.417, 423.018, 52855.487 25/01/12,06:41:42,03,09,1, 11.9,1,1, -0.007, 10501.382, 423.021, 52855.442 25/01/12,06:41:42,04,09,1, 11.9,1,1, -0.007, 10501.429, 423.023, 52855.396 25/01/12,06:41:42,05,09,1, 11.9,1,1, -0.007, 10501.439, 423.000, 52855.395 25/01/12,06:41:42,06,09,1, 11.9,1,1, -0.007, 10501.419, 423.029, 52855.413 25/01/12,06:41:42,07,09,1, 11.9,1,1, -0.007, 10501.421, 423.012, 52855.504 25/01/12,06:41:42,08,09,1, 11.9,1,1, -0.007, 10501.403, 423.016, 52855.468 25/01/12,06:41:42,09,09,1, 11.9,1,1, -0.007, 10501.415, 423.002, 52855.549 25/01/12,06:41:42,10,09,1, 11.9,1,1, -0.007, 10501.400, 423.024, 52855.507 25/01/12,06:41:42,11,09,1, 11.9,1,1, -0.007, 10501.398, 422.987, 52855.422 25/01/12,06:41:42,12,09,1, 11.9,1,1, -0.007, 10501.405, 423.000, 52855.397 25/01/12,06:41:42,13,09,1, 11.9,1,1, -0.007, 10501.401, 422.988, 52855.482 25/01/12,06:41:42,14,09,1, 11.9,1,1, -0.007, 10501.425, 423.013, 52855.485 25/01/12,06:41:42,15,09,1, 11.9,1,1, -0.007, 10501.392, 422.999, 52855.481 25/01/12,06:41:42,16,09,1, 11.9,1,1, -0.007, 10501.393, 423.019, 52855.494 25/01/12,06:41:42,17,09,1, 11.9,1,1, -0.007, 10501.407, 422.999, 52855.448 25/01/12,06:41:42,18,09,1, 11.9,1,1, -0.007, 10501.399, 422.993, 52855.473 25/01/12,06:41:42,19,09,1, 11.9,1,1, -0.007, 10501.393, 422.987, 52855.416 25/01/12,06:41:43,00,09,1, 11.9,1,1, -0.004, 10501.392, 422.987, 52855.416 25/01/12,06:41:43,01,09,1, 11.9,1,1, -0.004, 10501.409, 422.981, 52855.445 25/01/12,06:41:43,02,09,1, 11.9,1,1, -0.004, 10501.404, 422.998, 52855.504 25/01/12,06:41:43,03,09,1, 11.9,1,1, -0.004, 10501.395, 422.977, 52855.470 25/01/12,06:41:43,04,09,1, 11.9,1,1, -0.004, 10501.410, 422.980, 52855.479 25/01/12,06:41:43,05,09,1, 11.9,1,1, -0.004, 10501.374, 422.985, 52855.518 25/01/12,06:41:43,06,09,1, 11.9,1,1, -0.004, 10501.383, 422.983, 52855.438 25/01/12,06:41:43,07,09,1, 11.9,1,1, -0.004, 10501.388, 422.970, 52855.434 25/01/12,06:41:43,08,09,1, 11.9,1,1, -0.004, 10501.364, 422.984, 52855.451 25/01/12,06:41:43,09,09,1, 11.9,1,1, -0.004, 10501.383, 422.974, 52855.420 25/01/12,06:41:43,10,09,1, 11.9,1,1, -0.004, 10501.395, 422.979, 52855.444 25/01/12,06:41:43,11,09,1, 11.9,1,1, -0.004, 10501.409, 422.970, 52855.391 25/01/12,06:41:43,12,09,1, 11.9,1,1, -0.004, 10501.359, 422.957, 52855.357 25/01/12,06:41:43,13,09,1, 11.9,1,1, -0.004, 10501.417, 422.966, 52855.412 25/01/12,06:41:43,14,09,1, 11.9,1,1, -0.004, 10501.370, 422.962, 52855.375 25/01/12,06:41:43,15,09,1, 11.9,1,1, -0.004, 10501.375, 422.973, 52855.435 25/01/12,06:41:43,16,09,1, 11.9,1,1, -0.004, 10501.384, 422.977, 52855.509 25/01/12,06:41:43,17,09,1, 11.9,1,1, -0.004, 10501.386, 422.973, 52855.516 25/01/12,06:41:43,18,09,1, 11.9,1,1, -0.004, 10501.379, 422.976, 52855.420 25/01/12,06:41:43,19,09,1, 11.9,1,1, -0.004, 10501.358, 422.950, 52855.445 25/01/12,06:41:44,00,09,1, 11.9,1,1, -0.006, 10501.350, 422.950, 52855.445 25/01/12,06:41:44,01,09,1, 11.9,1,1, -0.006, 10501.354, 422.929, 52855.458 25/01/12,06:41:44,02,09,1, 11.9,1,1, -0.006, 10501.360, 422.961, 52855.496 25/01/12,06:41:44,03,09,1, 11.9,1,1, -0.006, 10501.348, 422.947, 52855.433 25/01/12,06:41:44,04,09,1, 11.9,1,1, -0.006, 10501.387, 422.922, 52855.381 25/01/12,06:41:44,05,09,1, 11.9,1,1, -0.006, 10501.365, 422.935, 52855.430 25/01/12,06:41:44,06,09,1, 11.9,1,1, -0.006, 10501.360, 422.933, 52855.439 25/01/12,06:41:44,07,09,1, 11.9,1,1, -0.006, 10501.367, 422.931, 52855.434 25/01/12,06:41:44,08,09,1, 11.9,1,1, -0.006, 10501.348, 422.942, 52855.465 25/01/12,06:41:44,09,09,1, 11.9,1,1, -0.006, 10501.367, 422.945, 52855.486 25/01/12,06:41:44,10,09,1, 11.9,1,1, -0.006, 10501.366, 422.925, 52855.520 25/01/12,06:41:44,11,09,1, 11.9,1,1, -0.006, 10501.331, 422.934, 52855.518 25/01/12,06:41:44,12,09,1, 11.9,1,1, -0.006, 10501.384, 422.946, 52855.586 25/01/12,06:41:44,13,09,1, 11.9,1,1, -0.006, 10501.352, 422.915, 52855.426 25/01/12,06:41:44,14,09,1, 11.9,1,1, -0.006, 10501.343, 422.919, 52855.470 25/01/12,06:41:44,15,09,1, 11.9,1,1, -0.006, 10501.344, 422.895, 52855.440 25/01/12,06:41:44,16,09,1, 11.9,1,1, -0.006, 10501.341, 422.931, 52855.453 25/01/12,06:41:44,17,09,1, 11.9,1,1, -0.006, 10501.342, 422.926, 52855.439 25/01/12,06:41:44,18,09,1, 11.9,1,1, -0.006, 10501.336, 422.916, 52855.481 25/01/12,06:41:44,19,09,1, 11.9,1,1, -0.006, 10501.340, 422.923, 52855.522 25/01/12,06:41:45,00,08,1, 11.9,1,1, -0.009, 10501.333, 422.923, 52855.522 25/01/12,06:41:45,01,08,1, 11.9,1,1, -0.009, 10501.373, 422.928, 52855.481 25/01/12,06:41:45,02,08,1, 11.9,1,1, -0.009, 10501.337, 422.905, 52855.434 25/01/12,06:41:45,03,08,1, 11.9,1,1, -0.009, 10501.343, 422.931, 52855.547 25/01/12,06:41:45,04,08,1, 11.9,1,1, -0.009, 10501.352, 422.906, 52855.570 25/01/12,06:41:45,05,08,1, 11.9,1,1, -0.009, 10501.343, 422.874, 52855.386 25/01/12,06:41:45,06,08,1, 11.9,1,1, -0.009, 10501.352, 422.896, 52855.382 25/01/12,06:41:45,07,08,1, 11.9,1,1, -0.009, 10501.342, 422.873, 52855.378 25/01/12,06:41:45,08,08,1, 11.9,1,1, -0.009, 10501.314, 422.897, 52855.510 25/01/12,06:41:45,09,08,1, 11.9,1,1, -0.009, 10501.322, 422.871, 52855.510 25/01/12,06:41:45,10,08,1, 11.9,1,1, -0.009, 10501.337, 422.890, 52855.437 25/01/12,06:41:45,11,08,1, 11.9,1,1, -0.009, 10501.342, 422.888, 52855.498 25/01/12,06:41:45,12,08,1, 11.9,1,1, -0.009, 10501.357, 422.884, 52855.472 25/01/12,06:41:45,13,08,1, 11.9,1,1, -0.009, 10501.320, 422.877, 52855.488 25/01/12,06:41:45,14,08,1, 11.9,1,1, -0.009, 10501.326, 422.873, 52855.360 25/01/12,06:41:45,15,08,1, 11.9,1,1, -0.009, 10501.314, 422.868, 52855.372 25/01/12,06:41:45,16,08,1, 11.9,1,1, -0.009, 10501.321, 422.863, 52855.455 25/01/12,06:41:45,17,08,1, 11.9,1,1, -0.009, 10501.335, 422.878, 52855.537 25/01/12,06:41:45,18,08,1, 11.9,1,1, -0.009, 10501.309, 422.868, 52855.457 25/01/12,06:41:45,19,08,1, 11.9,1,1, -0.009, 10501.327, 422.870, 52855.418 25/01/12,06:41:46,00,08,1, 11.9,1,1, -0.008, 10501.325, 422.870, 52855.418 25/01/12,06:41:46,01,08,1, 11.9,1,1, -0.008, 10501.327, 422.896, 52855.417 25/01/12,06:41:46,02,08,1, 11.9,1,1, -0.008, 10501.311, 422.858, 52855.436 25/01/12,06:41:46,03,08,1, 11.9,1,1, -0.008, 10501.321, 422.876, 52855.471 25/01/12,06:41:46,04,08,1, 11.9,1,1, -0.008, 10501.336, 422.869, 52855.484 25/01/12,06:41:46,05,08,1, 11.9,1,1, -0.008, 10501.332, 422.849, 52855.474 25/01/12,06:41:46,06,08,1, 11.9,1,1, -0.008, 10501.338, 422.855, 52855.439 25/01/12,06:41:46,07,08,1, 11.9,1,1, -0.008, 10501.310, 422.875, 52855.439 25/01/12,06:41:46,08,08,1, 11.9,1,1, -0.008, 10501.330, 422.844, 52855.436 25/01/12,06:41:46,09,08,1, 11.9,1,1, -0.008, 10501.327, 422.860, 52855.476 25/01/12,06:41:46,10,08,1, 11.9,1,1, -0.008, 10501.313, 422.854, 52855.543 25/01/12,06:41:46,11,08,1, 11.9,1,1, -0.008, 10501.338, 422.839, 52855.487 25/01/12,06:41:46,12,08,1, 11.9,1,1, -0.008, 10501.303, 422.868, 52855.448 25/01/12,06:41:46,13,08,1, 11.9,1,1, -0.008, 10501.313, 422.858, 52855.559 25/01/12,06:41:46,14,08,1, 11.9,1,1, -0.008, 10501.316, 422.840, 52855.369 25/01/12,06:41:46,15,08,1, 11.9,1,1, -0.008, 10501.306, 422.844, 52855.437 25/01/12,06:41:46,16,08,1, 11.9,1,1, -0.008, 10501.334, 422.865, 52855.406 25/01/12,06:41:46,17,08,1, 11.9,1,1, -0.008, 10501.315, 422.835, 52855.389 25/01/12,06:41:46,18,08,1, 11.9,1,1, -0.008, 10501.296, 422.824, 52855.403 25/01/12,06:41:46,19,08,1, 11.9,1,1, -0.008, 10501.306, 422.847, 52855.482 25/01/12,06:41:47,00,08,1, 12.0,1,1, -0.006, 10501.300, 422.847, 52855.482 25/01/12,06:41:47,01,08,1, 12.0,1,1, -0.006, 10501.272, 422.830, 52855.462 25/01/12,06:41:47,02,08,1, 12.0,1,1, -0.006, 10501.302, 422.862, 52855.516 25/01/12,06:41:47,03,08,1, 12.0,1,1, -0.006, 10501.282, 422.848, 52855.561 25/01/12,06:41:47,04,08,1, 12.0,1,1, -0.006, 10501.276, 422.842, 52855.552 25/01/12,06:41:47,05,08,1, 12.0,1,1, -0.006, 10501.281, 422.838, 52855.538 25/01/12,06:41:47,06,08,1, 12.0,1,1, -0.006, 10501.269, 422.832, 52855.393 25/01/12,06:41:47,07,08,1, 12.0,1,1, -0.006, 10501.286, 422.835, 52855.536 25/01/12,06:41:47,08,08,1, 12.0,1,1, -0.006, 10501.278, 422.822, 52855.365 25/01/12,06:41:47,09,08,1, 12.0,1,1, -0.006, 10501.300, 422.839, 52855.391 25/01/12,06:41:47,10,08,1, 12.0,1,1, -0.006, 10501.274, 422.820, 52855.491 25/01/12,06:41:47,11,08,1, 12.0,1,1, -0.006, 10501.297, 422.815, 52855.355 25/01/12,06:41:47,12,08,1, 12.0,1,1, -0.006, 10501.272, 422.825, 52855.443 25/01/12,06:41:47,13,08,1, 12.0,1,1, -0.006, 10501.280, 422.813, 52855.426 25/01/12,06:41:47,14,08,1, 12.0,1,1, -0.006, 10501.291, 422.824, 52855.448 25/01/12,06:41:47,15,08,1, 12.0,1,1, -0.006, 10501.276, 422.819, 52855.425 25/01/12,06:41:47,16,08,1, 12.0,1,1, -0.006, 10501.272, 422.802, 52855.452 25/01/12,06:41:47,17,08,1, 12.0,1,1, -0.006, 10501.276, 422.809, 52855.548 25/01/12,06:41:47,18,08,1, 12.0,1,1, -0.006, 10501.248, 422.828, 52855.577 25/01/12,06:41:47,19,08,1, 12.0,1,1, -0.006, 10501.249, 422.806, 52855.477 25/01/12,06:41:48,00,08,1, 11.9,1,1, -0.003, 10501.242, 422.806, 52855.477 25/01/12,06:41:48,01,08,1, 11.9,1,1, -0.003, 10501.251, 422.818, 52855.476 25/01/12,06:41:48,02,08,1, 11.9,1,1, -0.003, 10501.262, 422.803, 52855.460 25/01/12,06:41:48,03,08,1, 11.9,1,1, -0.003, 10501.239, 422.804, 52855.432 25/01/12,06:41:48,04,08,1, 11.9,1,1, -0.003, 10501.242, 422.809, 52855.446 25/01/12,06:41:48,05,08,1, 11.9,1,1, -0.003, 10501.258, 422.811, 52855.501 25/01/12,06:41:48,06,08,1, 11.9,1,1, -0.003, 10501.253, 422.829, 52855.498 25/01/12,06:41:48,07,08,1, 11.9,1,1, -0.003, 10501.273, 422.797, 52855.453 25/01/12,06:41:48,08,08,1, 11.9,1,1, -0.003, 10501.256, 422.812, 52855.361 25/01/12,06:41:48,09,08,1, 11.9,1,1, -0.003, 10501.266, 422.798, 52855.449 25/01/12,06:41:48,10,08,1, 11.9,1,1, -0.003, 10501.298, 422.780, 52855.464 25/01/12,06:41:48,11,08,1, 11.9,1,1, -0.003, 10501.274, 422.808, 52855.471 25/01/12,06:41:48,12,08,1, 11.9,1,1, -0.003, 10501.277, 422.791, 52855.463 25/01/12,06:41:48,13,08,1, 11.9,1,1, -0.003, 10501.291, 422.824, 52855.447 25/01/12,06:41:48,14,08,1, 11.9,1,1, -0.003, 10501.254, 422.793, 52855.428 25/01/12,06:41:48,15,08,1, 11.9,1,1, -0.003, 10501.266, 422.802, 52855.449 25/01/12,06:41:48,16,08,1, 11.9,1,1, -0.003, 10501.249, 422.785, 52855.391 25/01/12,06:41:48,17,08,1, 11.9,1,1, -0.003, 10501.254, 422.792, 52855.404 25/01/12,06:41:48,18,08,1, 11.9,1,1, -0.003, 10501.274, 422.785, 52855.433 25/01/12,06:41:48,19,08,1, 11.9,1,1, -0.003, 10501.255, 422.774, 52855.490 25/01/12,06:41:49,00,08,1, 11.9,1,1, -0.009, 10501.250, 422.774, 52855.490 25/01/12,06:41:49,01,08,1, 11.9,1,1, -0.009, 10501.244, 422.769, 52855.409 25/01/12,06:41:49,02,08,1, 11.9,1,1, -0.009, 10501.249, 422.772, 52855.447 25/01/12,06:41:49,03,08,1, 11.9,1,1, -0.009, 10501.243, 422.767, 52855.450 25/01/12,06:41:49,04,08,1, 11.9,1,1, -0.009, 10501.250, 422.786, 52855.489 25/01/12,06:41:49,05,08,1, 11.9,1,1, -0.009, 10501.221, 422.776, 52855.485 25/01/12,06:41:49,06,08,1, 11.9,1,1, -0.009, 10501.225, 422.764, 52855.428 25/01/12,06:41:49,07,08,1, 11.9,1,1, -0.009, 10501.234, 422.775, 52855.523 25/01/12,06:41:49,08,08,1, 11.9,1,1, -0.009, 10501.239, 422.781, 52855.436 25/01/12,06:41:49,09,08,1, 11.9,1,1, -0.009, 10501.249, 422.765, 52855.330 25/01/12,06:41:49,10,08,1, 11.9,1,1, -0.009, 10501.240, 422.770, 52855.404 25/01/12,06:41:49,11,08,1, 11.9,1,1, -0.009, 10501.208, 422.754, 52855.349 25/01/12,06:41:49,12,08,1, 11.9,1,1, -0.009, 10501.239, 422.775, 52855.466 25/01/12,06:41:49,13,08,1, 11.9,1,1, -0.009, 10501.258, 422.746, 52855.453 25/01/12,06:41:49,14,08,1, 11.9,1,1, -0.009, 10501.243, 422.789, 52855.363 25/01/12,06:41:49,15,08,1, 11.9,1,1, -0.009, 10501.250, 422.770, 52855.422 25/01/12,06:41:49,16,08,1, 11.9,1,1, -0.009, 10501.234, 422.793, 52855.375 25/01/12,06:41:49,17,08,1, 11.9,1,1, -0.009, 10501.228, 422.767, 52855.475 25/01/12,06:41:49,18,08,1, 11.9,1,1, -0.009, 10501.201, 422.773, 52855.478 25/01/12,06:41:49,19,08,1, 11.9,1,1, -0.009, 10501.232, 422.765, 52855.415 25/01/12,06:41:50,00,08,1, 11.9,1,1, -0.006, 10501.225, 422.765, 52855.415 25/01/12,06:41:50,01,08,1, 11.9,1,1, -0.006, 10501.242, 422.776, 52855.499 25/01/12,06:41:50,02,08,1, 11.9,1,1, -0.006, 10501.246, 422.761, 52855.478 25/01/12,06:41:50,03,08,1, 11.9,1,1, -0.006, 10501.217, 422.768, 52855.427 25/01/12,06:41:50,04,08,1, 11.9,1,1, -0.006, 10501.215, 422.752, 52855.358 25/01/12,06:41:50,05,08,1, 11.9,1,1, -0.006, 10501.227, 422.771, 52855.426 25/01/12,06:41:50,06,08,1, 11.9,1,1, -0.006, 10501.240, 422.755, 52855.452 25/01/12,06:41:50,07,08,1, 11.9,1,1, -0.006, 10501.253, 422.741, 52855.396 25/01/12,06:41:50,08,08,1, 11.9,1,1, -0.006, 10501.239, 422.735, 52855.392 25/01/12,06:41:50,09,08,1, 11.9,1,1, -0.006, 10501.225, 422.760, 52855.379 25/01/12,06:41:50,10,08,1, 11.9,1,1, -0.006, 10501.218, 422.762, 52855.454 25/01/12,06:41:50,11,08,1, 11.9,1,1, -0.006, 10501.210, 422.765, 52855.418 25/01/12,06:41:50,12,08,1, 11.9,1,1, -0.006, 10501.223, 422.755, 52855.435 25/01/12,06:41:50,13,08,1, 11.9,1,1, -0.006, 10501.219, 422.752, 52855.489 25/01/12,06:41:50,14,08,1, 11.9,1,1, -0.006, 10501.213, 422.763, 52855.475 25/01/12,06:41:50,15,08,1, 11.9,1,1, -0.006, 10501.217, 422.748, 52855.472 25/01/12,06:41:50,16,08,1, 11.9,1,1, -0.006, 10501.192, 422.745, 52855.382 25/01/12,06:41:50,17,08,1, 11.9,1,1, -0.006, 10501.220, 422.766, 52855.412 25/01/12,06:41:50,18,08,1, 11.9,1,1, -0.006, 10501.218, 422.758, 52855.358 25/01/12,06:41:50,19,08,1, 11.9,1,1, -0.006, 10501.212, 422.756, 52855.489 25/01/12,06:41:51,00,08,1, 11.9,1,1, -0.005, 10501.208, 422.756, 52855.489 25/01/12,06:41:51,01,08,1, 11.9,1,1, -0.005, 10501.212, 422.748, 52855.391 25/01/12,06:41:51,02,08,1, 11.9,1,1, -0.005, 10501.200, 422.761, 52855.484 25/01/12,06:41:51,03,08,1, 11.9,1,1, -0.005, 10501.191, 422.753, 52855.486 25/01/12,06:41:51,04,08,1, 11.9,1,1, -0.005, 10501.204, 422.752, 52855.418 25/01/12,06:41:51,05,08,1, 11.9,1,1, -0.005, 10501.193, 422.765, 52855.481 25/01/12,06:41:51,06,08,1, 11.9,1,1, -0.005, 10501.191, 422.787, 52855.491 25/01/12,06:41:51,07,08,1, 11.9,1,1, -0.005, 10501.185, 422.748, 52855.476 25/01/12,06:41:51,08,08,1, 11.9,1,1, -0.005, 10501.179, 422.768, 52855.477 25/01/12,06:41:51,09,08,1, 11.9,1,1, -0.005, 10501.188, 422.760, 52855.412 25/01/12,06:41:51,10,08,1, 11.9,1,1, -0.005, 10501.191, 422.765, 52855.407 25/01/12,06:41:51,11,08,1, 11.9,1,1, -0.005, 10501.192, 422.761, 52855.317 25/01/12,06:41:51,12,08,1, 11.9,1,1, -0.005, 10501.179, 422.750, 52855.369 25/01/12,06:41:51,13,08,1, 11.9,1,1, -0.005, 10501.197, 422.751, 52855.398 25/01/12,06:41:51,14,08,1, 11.9,1,1, -0.005, 10501.175, 422.747, 52855.391 25/01/12,06:41:51,15,08,1, 11.9,1,1, -0.005, 10501.203, 422.733, 52855.363 25/01/12,06:41:51,16,08,1, 11.9,1,1, -0.005, 10501.177, 422.747, 52855.380 25/01/12,06:41:51,17,08,1, 11.9,1,1, -0.005, 10501.175, 422.748, 52855.467 25/01/12,06:41:51,18,08,1, 11.9,1,1, -0.005, 10501.167, 422.740, 52855.424 25/01/12,06:41:51,19,08,1, 11.9,1,1, -0.005, 10501.175, 422.748, 52855.365 25/01/12,06:41:52,00,08,1, 12.0,1,1, -0.003, 10501.175, 422.748, 52855.365 25/01/12,06:41:52,01,08,1, 12.0,1,1, -0.003, 10501.195, 422.767, 52855.462 25/01/12,06:41:52,02,08,1, 12.0,1,1, -0.003, 10501.176, 422.748, 52855.474 25/01/12,06:41:52,03,08,1, 12.0,1,1, -0.003, 10501.144, 422.752, 52855.425 25/01/12,06:41:52,04,08,1, 12.0,1,1, -0.003, 10501.186, 422.722, 52855.337 25/01/12,06:41:52,05,08,1, 12.0,1,1, -0.003, 10501.177, 422.740, 52855.379 25/01/12,06:41:52,06,08,1, 12.0,1,1, -0.003, 10501.162, 422.743, 52855.342 25/01/12,06:41:52,07,08,1, 12.0,1,1, -0.003, 10501.179, 422.739, 52855.363 25/01/12,06:41:52,08,08,1, 12.0,1,1, -0.003, 10501.159, 422.747, 52855.382 25/01/12,06:41:52,09,08,1, 12.0,1,1, -0.003, 10501.167, 422.746, 52855.392 25/01/12,06:41:52,10,08,1, 12.0,1,1, -0.003, 10501.140, 422.740, 52855.357 25/01/12,06:41:52,11,08,1, 12.0,1,1, -0.003, 10501.161, 422.732, 52855.422 25/01/12,06:41:52,12,08,1, 12.0,1,1, -0.003, 10501.159, 422.758, 52855.411 25/01/12,06:41:52,13,08,1, 12.0,1,1, -0.003, 10501.150, 422.740, 52855.386 25/01/12,06:41:52,14,08,1, 12.0,1,1, -0.003, 10501.145, 422.722, 52855.463 25/01/12,06:41:52,15,08,1, 12.0,1,1, -0.003, 10501.148, 422.759, 52855.480 25/01/12,06:41:52,16,08,1, 12.0,1,1, -0.003, 10501.151, 422.729, 52855.445 25/01/12,06:41:52,17,08,1, 12.0,1,1, -0.003, 10501.147, 422.715, 52855.383 25/01/12,06:41:52,18,08,1, 12.0,1,1, -0.003, 10501.120, 422.743, 52855.323 25/01/12,06:41:52,19,08,1, 12.0,1,1, -0.003, 10501.134, 422.743, 52855.372 25/01/12,06:41:53,00,08,1, 12.0,1,1, -0.004, 10501.133, 422.743, 52855.372 25/01/12,06:41:53,01,08,1, 12.0,1,1, -0.004, 10501.129, 422.761, 52855.425 25/01/12,06:41:53,02,08,1, 12.0,1,1, -0.004, 10501.124, 422.769, 52855.433 25/01/12,06:41:53,03,08,1, 12.0,1,1, -0.004, 10501.138, 422.771, 52855.435 25/01/12,06:41:53,04,08,1, 12.0,1,1, -0.004, 10501.156, 422.745, 52855.362 25/01/12,06:41:53,05,08,1, 12.0,1,1, -0.004, 10501.160, 422.751, 52855.332 25/01/12,06:41:53,06,08,1, 12.0,1,1, -0.004, 10501.147, 422.772, 52855.478 25/01/12,06:41:53,07,08,1, 12.0,1,1, -0.004, 10501.128, 422.758, 52855.469 25/01/12,06:41:53,08,08,1, 12.0,1,1, -0.004, 10501.149, 422.767, 52855.475 25/01/12,06:41:53,09,08,1, 12.0,1,1, -0.004, 10501.130, 422.760, 52855.468 25/01/12,06:41:53,10,08,1, 12.0,1,1, -0.004, 10501.149, 422.761, 52855.379 25/01/12,06:41:53,11,08,1, 12.0,1,1, -0.004, 10501.136, 422.761, 52855.343 25/01/12,06:41:53,12,08,1, 12.0,1,1, -0.004, 10501.113, 422.775, 52855.366 25/01/12,06:41:53,13,08,1, 12.0,1,1, -0.004, 10501.138, 422.748, 52855.424 25/01/12,06:41:53,14,08,1, 12.0,1,1, -0.004, 10501.132, 422.729, 52855.449 25/01/12,06:41:53,15,08,1, 12.0,1,1, -0.004, 10501.130, 422.762, 52855.427 25/01/12,06:41:53,16,08,1, 12.0,1,1, -0.004, 10501.110, 422.755, 52855.411 25/01/12,06:41:53,17,08,1, 12.0,1,1, -0.004, 10501.103, 422.755, 52855.410 25/01/12,06:41:53,18,08,1, 12.0,1,1, -0.004, 10501.105, 422.760, 52855.379 25/01/12,06:41:53,19,08,1, 12.0,1,1, -0.004, 10501.122, 422.776, 52855.424 25/01/12,06:41:54,00,07,1, 11.9,1,1, -0.005, 10501.117, 422.776, 52855.424 25/01/12,06:41:54,01,07,1, 11.9,1,1, -0.005, 10501.082, 422.752, 52855.454 25/01/12,06:41:54,02,07,1, 11.9,1,1, -0.005, 10501.096, 422.759, 52855.418 25/01/12,06:41:54,03,07,1, 11.9,1,1, -0.005, 10501.103, 422.744, 52855.417 25/01/12,06:41:54,04,07,1, 11.9,1,1, -0.005, 10501.097, 422.773, 52855.352 25/01/12,06:41:54,05,07,1, 11.9,1,1, -0.005, 10501.088, 422.765, 52855.389 25/01/12,06:41:54,06,07,1, 11.9,1,1, -0.005, 10501.121, 422.761, 52855.332 25/01/12,06:41:54,07,07,1, 11.9,1,1, -0.005, 10501.081, 422.744, 52855.367 25/01/12,06:41:54,08,07,1, 11.9,1,1, -0.005, 10501.103, 422.768, 52855.437 25/01/12,06:41:54,09,07,1, 11.9,1,1, -0.005, 10501.102, 422.776, 52855.481 25/01/12,06:41:54,10,07,1, 11.9,1,1, -0.005, 10501.103, 422.774, 52855.447 25/01/12,06:41:54,11,07,1, 11.9,1,1, -0.005, 10501.098, 422.780, 52855.446 25/01/12,06:41:54,12,07,1, 11.9,1,1, -0.005, 10501.077, 422.754, 52855.368 25/01/12,06:41:54,13,07,1, 11.9,1,1, -0.005, 10501.074, 422.761, 52855.427 25/01/12,06:41:54,14,07,1, 11.9,1,1, -0.005, 10501.080, 422.789, 52855.390 25/01/12,06:41:54,15,07,1, 11.9,1,1, -0.005, 10501.068, 422.765, 52855.481 25/01/12,06:41:54,16,07,1, 11.9,1,1, -0.005, 10501.083, 422.784, 52855.447 25/01/12,06:41:54,17,07,1, 11.9,1,1, -0.005, 10501.102, 422.774, 52855.431 25/01/12,06:41:54,18,07,1, 11.9,1,1, -0.005, 10501.055, 422.772, 52855.415 25/01/12,06:41:54,19,07,1, 11.9,1,1, -0.005, 10501.099, 422.788, 52855.436 25/01/12,06:41:55,00,08,1, 11.9,1,1, -0.004, 10501.091, 422.788, 52855.436 25/01/12,06:41:55,01,08,1, 11.9,1,1, -0.004, 10501.077, 422.786, 52855.382 25/01/12,06:41:55,02,08,1, 11.9,1,1, -0.004, 10501.076, 422.776, 52855.392 25/01/12,06:41:55,03,08,1, 11.9,1,1, -0.004, 10501.057, 422.779, 52855.440 25/01/12,06:41:55,04,08,1, 11.9,1,1, -0.004, 10501.070, 422.784, 52855.399 25/01/12,06:41:55,05,08,1, 11.9,1,1, -0.004, 10501.067, 422.785, 52855.342 25/01/12,06:41:55,06,08,1, 11.9,1,1, -0.004, 10501.073, 422.802, 52855.344 25/01/12,06:41:55,07,08,1, 11.9,1,1, -0.004, 10501.048, 422.781, 52855.464 25/01/12,06:41:55,08,08,1, 11.9,1,1, -0.004, 10501.072, 422.769, 52855.472 25/01/12,06:41:55,09,08,1, 11.9,1,1, -0.004, 10501.071, 422.778, 52855.408 25/01/12,06:41:55,10,08,1, 11.9,1,1, -0.004, 10501.054, 422.791, 52855.425 25/01/12,06:41:55,11,08,1, 11.9,1,1, -0.004, 10501.041, 422.768, 52855.401 25/01/12,06:41:55,12,08,1, 11.9,1,1, -0.004, 10501.046, 422.788, 52855.381 25/01/12,06:41:55,13,08,1, 11.9,1,1, -0.004, 10501.040, 422.822, 52855.359 25/01/12,06:41:55,14,08,1, 11.9,1,1, -0.004, 10501.066, 422.810, 52855.365 25/01/12,06:41:55,15,08,1, 11.9,1,1, -0.004, 10501.047, 422.801, 52855.352 25/01/12,06:41:55,16,08,1, 11.9,1,1, -0.004, 10501.058, 422.810, 52855.458 25/01/12,06:41:55,17,08,1, 11.9,1,1, -0.004, 10501.045, 422.802, 52855.451 25/01/12,06:41:55,18,08,1, 11.9,1,1, -0.004, 10501.055, 422.770, 52855.322 25/01/12,06:41:55,19,08,1, 11.9,1,1, -0.004, 10501.042, 422.798, 52855.411 25/01/12,06:41:56,00,08,1, 11.9,1,1, -0.008, 10501.041, 422.798, 52855.411 25/01/12,06:41:56,01,08,1, 11.9,1,1, -0.008, 10501.030, 422.795, 52855.378 25/01/12,06:41:56,02,08,1, 11.9,1,1, -0.008, 10501.030, 422.810, 52855.389 25/01/12,06:41:56,03,08,1, 11.9,1,1, -0.008, 10501.025, 422.807, 52855.383 25/01/12,06:41:56,04,08,1, 11.9,1,1, -0.008, 10501.028, 422.789, 52855.332 25/01/12,06:41:56,05,08,1, 11.9,1,1, -0.008, 10501.028, 422.811, 52855.429 25/01/12,06:41:56,06,08,1, 11.9,1,1, -0.008, 10501.050, 422.799, 52855.307 25/01/12,06:41:56,07,08,1, 11.9,1,1, -0.008, 10501.014, 422.793, 52855.316 25/01/12,06:41:56,08,08,1, 11.9,1,1, -0.008, 10501.021, 422.789, 52855.329 25/01/12,06:41:56,09,08,1, 11.9,1,1, -0.008, 10501.016, 422.790, 52855.389 25/01/12,06:41:56,10,08,1, 11.9,1,1, -0.008, 10501.006, 422.781, 52855.439 25/01/12,06:41:56,11,08,1, 11.9,1,1, -0.008, 10501.050, 422.787, 52855.427 25/01/12,06:41:56,12,08,1, 11.9,1,1, -0.008, 10501.056, 422.793, 52855.363 25/01/12,06:41:56,13,08,1, 11.9,1,1, -0.008, 10501.040, 422.801, 52855.309 25/01/12,06:41:56,14,08,1, 11.9,1,1, -0.008, 10501.037, 422.792, 52855.387 25/01/12,06:41:56,15,08,1, 11.9,1,1, -0.008, 10501.011, 422.803, 52855.333 25/01/12,06:41:56,16,08,1, 11.9,1,1, -0.008, 10501.015, 422.801, 52855.370 25/01/12,06:41:56,17,08,1, 11.9,1,1, -0.008, 10501.026, 422.787, 52855.393 25/01/12,06:41:56,18,08,1, 11.9,1,1, -0.008, 10501.040, 422.797, 52855.362 25/01/12,06:41:56,19,08,1, 11.9,1,1, -0.008, 10501.035, 422.802, 52855.369 25/01/12,06:41:57,00,09,1, 11.9,1,1, -0.007, 10501.033, 422.802, 52855.369 25/01/12,06:41:57,01,09,1, 11.9,1,1, -0.007, 10501.024, 422.777, 52855.258 25/01/12,06:41:57,02,09,1, 11.9,1,1, -0.007, 10501.038, 422.794, 52855.321 25/01/12,06:41:57,03,09,1, 11.9,1,1, -0.007, 10501.061, 422.783, 52855.361 25/01/12,06:41:57,04,09,1, 11.9,1,1, -0.007, 10501.060, 422.784, 52855.419 25/01/12,06:41:57,05,09,1, 11.9,1,1, -0.007, 10501.043, 422.770, 52855.339 25/01/12,06:41:57,06,09,1, 11.9,1,1, -0.007, 10501.027, 422.785, 52855.393 25/01/12,06:41:57,07,09,1, 11.9,1,1, -0.007, 10501.022, 422.776, 52855.444 25/01/12,06:41:57,08,09,1, 11.9,1,1, -0.007, 10501.007, 422.776, 52855.441 25/01/12,06:41:57,09,09,1, 11.9,1,1, -0.007, 10501.016, 422.775, 52855.410 25/01/12,06:41:57,10,09,1, 11.9,1,1, -0.007, 10501.029, 422.771, 52855.385 25/01/12,06:41:57,11,09,1, 11.9,1,1, -0.007, 10501.023, 422.775, 52855.440 25/01/12,06:41:57,12,09,1, 11.9,1,1, -0.007, 10501.049, 422.775, 52855.445 25/01/12,06:41:57,13,09,1, 11.9,1,1, -0.007, 10501.033, 422.772, 52855.413 25/01/12,06:41:57,14,09,1, 11.9,1,1, -0.007, 10501.031, 422.781, 52855.373 25/01/12,06:41:57,15,09,1, 11.9,1,1, -0.007, 10501.020, 422.771, 52855.387 25/01/12,06:41:57,16,09,1, 11.9,1,1, -0.007, 10501.021, 422.782, 52855.408 25/01/12,06:41:57,17,09,1, 11.9,1,1, -0.007, 10501.022, 422.782, 52855.404 25/01/12,06:41:57,18,09,1, 11.9,1,1, -0.007, 10501.029, 422.793, 52855.430 25/01/12,06:41:57,19,09,1, 11.9,1,1, -0.007, 10501.038, 422.768, 52855.359 25/01/12,06:41:58,00,08,1, 11.9,1,1, -0.005, 10501.033, 422.768, 52855.359 25/01/12,06:41:58,01,08,1, 11.9,1,1, -0.005, 10501.003, 422.773, 52855.525 25/01/12,06:41:58,02,08,1, 11.9,1,1, -0.005, 10501.027, 422.748, 52855.457 25/01/12,06:41:58,03,08,1, 11.9,1,1, -0.005, 10501.008, 422.772, 52855.447 25/01/12,06:41:58,04,08,1, 11.9,1,1, -0.005, 10500.986, 422.737, 52855.151 25/01/12,06:41:58,05,08,1, 11.9,1,1, -0.005, 10501.022, 422.763, 52855.455 25/01/12,06:41:58,06,08,1, 11.9,1,1, -0.005, 10501.026, 422.765, 52855.457 25/01/12,06:41:58,07,08,1, 11.9,1,1, -0.005, 10501.026, 422.760, 52855.434 25/01/12,06:41:58,08,08,1, 11.9,1,1, -0.005, 10501.002, 422.735, 52855.311 25/01/12,06:41:58,09,08,1, 11.9,1,1, -0.005, 10501.027, 422.758, 52855.305 25/01/12,06:41:58,10,08,1, 11.9,1,1, -0.005, 10501.017, 422.755, 52855.333 25/01/12,06:41:58,11,08,1, 11.9,1,1, -0.005, 10501.025, 422.759, 52855.349 25/01/12,06:41:58,12,08,1, 11.9,1,1, -0.005, 10500.988, 422.750, 52855.336 25/01/12,06:41:58,13,08,1, 11.9,1,1, -0.005, 10501.012, 422.764, 52855.355 25/01/12,06:41:58,14,08,1, 11.9,1,1, -0.005, 10501.017, 422.758, 52855.407 25/01/12,06:41:58,15,08,1, 11.9,1,1, -0.005, 10501.008, 422.750, 52855.379 25/01/12,06:41:58,16,08,1, 11.9,1,1, -0.005, 10501.025, 422.750, 52855.335 25/01/12,06:41:58,17,08,1, 11.9,1,1, -0.005, 10501.000, 422.738, 52855.334 25/01/12,06:41:58,18,08,1, 11.9,1,1, -0.005, 10501.002, 422.752, 52855.359 25/01/12,06:41:58,19,08,1, 11.9,1,1, -0.005, 10501.013, 422.739, 52855.376 25/01/12,06:41:59,00,08,1, 12.0,1,1, -0.004, 10501.008, 422.739, 52855.376 25/01/12,06:41:59,01,08,1, 12.0,1,1, -0.004, 10501.022, 422.715, 52855.311 25/01/12,06:41:59,02,08,1, 12.0,1,1, -0.004, 10501.011, 422.726, 52855.336 25/01/12,06:41:59,03,08,1, 12.0,1,1, -0.004, 10500.991, 422.727, 52855.369 25/01/12,06:41:59,04,08,1, 12.0,1,1, -0.004, 10500.996, 422.711, 52855.322 25/01/12,06:41:59,05,08,1, 12.0,1,1, -0.004, 10501.025, 422.706, 52855.336 25/01/12,06:41:59,06,08,1, 12.0,1,1, -0.004, 10501.004, 422.715, 52855.387 25/01/12,06:41:59,07,08,1, 12.0,1,1, -0.004, 10500.996, 422.723, 52855.374 25/01/12,06:41:59,08,08,1, 12.0,1,1, -0.004, 10501.022, 422.714, 52855.388 25/01/12,06:41:59,09,08,1, 12.0,1,1, -0.004, 10501.009, 422.713, 52855.385 25/01/12,06:41:59,10,08,1, 12.0,1,1, -0.004, 10501.013, 422.723, 52855.335 25/01/12,06:41:59,11,08,1, 12.0,1,1, -0.004, 10500.978, 422.729, 52855.362 25/01/12,06:41:59,12,08,1, 12.0,1,1, -0.004, 10501.012, 422.718, 52855.340 25/01/12,06:41:59,13,08,1, 12.0,1,1, -0.004, 10501.001, 422.722, 52855.348 25/01/12,06:41:59,14,08,1, 12.0,1,1, -0.004, 10501.020, 422.707, 52855.317 25/01/12,06:41:59,15,08,1, 12.0,1,1, -0.004, 10501.020, 422.702, 52855.263 25/01/12,06:41:59,16,08,1, 12.0,1,1, -0.004, 10500.999, 422.707, 52855.299 25/01/12,06:41:59,17,08,1, 12.0,1,1, -0.004, 10501.009, 422.689, 52855.301 25/01/12,06:41:59,18,08,1, 12.0,1,1, -0.004, 10500.995, 422.710, 52855.311 25/01/12,06:41:59,19,08,1, 12.0,1,1, -0.004, 10501.019, 422.682, 52855.374 25/01/12,06:42:00,00,08,1, 11.9,1,1, -0.004, 10501.016, 422.682, 52855.374 25/01/12,06:42:00,01,08,1, 11.9,1,1, -0.004, 10501.027, 422.683, 52855.357 25/01/12,06:42:00,02,08,1, 11.9,1,1, -0.004, 10501.008, 422.693, 52855.339 25/01/12,06:42:00,03,08,1, 11.9,1,1, -0.004, 10500.998, 422.669, 52855.302 25/01/12,06:42:00,04,08,1, 11.9,1,1, -0.004, 10500.994, 422.649, 52855.317 25/01/12,06:42:00,05,08,1, 11.9,1,1, -0.004, 10500.984, 422.666, 52855.299 25/01/12,06:42:00,06,08,1, 11.9,1,1, -0.004, 10501.005, 422.683, 52855.335 25/01/12,06:42:00,07,08,1, 11.9,1,1, -0.004, 10501.004, 422.663, 52855.243 25/01/12,06:42:00,08,08,1, 11.9,1,1, -0.004, 10501.019, 422.667, 52855.376 25/01/12,06:42:00,09,08,1, 11.9,1,1, -0.004, 10501.036, 422.697, 52855.297 25/01/12,06:42:00,10,08,1, 11.9,1,1, -0.004, 10501.002, 422.659, 52855.252 25/01/12,06:42:00,11,08,1, 11.9,1,1, -0.004, 10501.028, 422.665, 52855.301 25/01/12,06:42:00,12,08,1, 11.9,1,1, -0.004, 10501.006, 422.667, 52855.316 25/01/12,06:42:00,13,08,1, 11.9,1,1, -0.004, 10501.025, 422.672, 52855.359 25/01/12,06:42:00,14,08,1, 11.9,1,1, -0.004, 10500.993, 422.661, 52855.363 25/01/12,06:42:00,15,08,1, 11.9,1,1, -0.004, 10501.001, 422.654, 52855.322 25/01/12,06:42:00,16,08,1, 11.9,1,1, -0.004, 10501.004, 422.651, 52855.268 25/01/12,06:42:00,17,08,1, 11.9,1,1, -0.004, 10501.002, 422.659, 52855.302 25/01/12,06:42:00,18,08,1, 11.9,1,1, -0.004, 10501.011, 422.663, 52855.307 25/01/12,06:42:00,19,08,1, 11.9,1,1, -0.004, 10501.032, 422.642, 52855.329 25/01/12,06:42:01,00,08,1, 11.9,1,1, -0.007, 10501.025, 422.642, 52855.329 25/01/12,06:42:01,01,08,1, 11.9,1,1, -0.007, 10501.027, 422.622, 52855.274 25/01/12,06:42:01,02,08,1, 11.9,1,1, -0.007, 10501.030, 422.632, 52855.243 25/01/12,06:42:01,03,08,1, 11.9,1,1, -0.007, 10501.021, 422.629, 52855.253 25/01/12,06:42:01,04,08,1, 11.9,1,1, -0.007, 10500.989, 422.625, 52855.265 25/01/12,06:42:01,05,08,1, 11.9,1,1, -0.007, 10501.017, 422.618, 52855.137 25/01/12,06:42:01,06,08,1, 11.9,1,1, -0.007, 10501.009, 422.628, 52855.347 25/01/12,06:42:01,07,08,1, 11.9,1,1, -0.007, 10501.042, 422.626, 52855.292 25/01/12,06:42:01,08,08,1, 11.9,1,1, -0.007, 10501.020, 422.612, 52855.242 25/01/12,06:42:01,09,08,1, 11.9,1,1, -0.007, 10501.005, 422.605, 52855.269 25/01/12,06:42:01,10,08,1, 11.9,1,1, -0.007, 10501.006, 422.622, 52855.303 25/01/12,06:42:01,11,08,1, 11.9,1,1, -0.007, 10501.016, 422.602, 52855.222 25/01/12,06:42:01,12,08,1, 11.9,1,1, -0.007, 10501.009, 422.617, 52855.337 25/01/12,06:42:01,13,08,1, 11.9,1,1, -0.007, 10501.049, 422.580, 52855.251 25/01/12,06:42:01,14,08,1, 11.9,1,1, -0.007, 10501.022, 422.598, 52855.223 25/01/12,06:42:01,15,08,1, 11.9,1,1, -0.007, 10500.998, 422.615, 52855.233 25/01/12,06:42:01,16,08,1, 11.9,1,1, -0.007, 10501.037, 422.597, 52855.252 25/01/12,06:42:01,17,08,1, 11.9,1,1, -0.007, 10501.026, 422.612, 52855.229 25/01/12,06:42:01,18,08,1, 11.9,1,1, -0.007, 10501.022, 422.582, 52855.300 25/01/12,06:42:01,19,08,1, 11.9,1,1, -0.007, 10501.018, 422.589, 52855.340 25/01/12,06:42:02,00,08,1, 11.9,1,1, -0.004, 10501.016, 422.589, 52855.340 25/01/12,06:42:02,01,08,1, 11.9,1,1, -0.004, 10501.017, 422.572, 52855.365 25/01/12,06:42:02,02,08,1, 11.9,1,1, -0.004, 10501.015, 422.586, 52855.337 25/01/12,06:42:02,03,08,1, 11.9,1,1, -0.004, 10500.999, 422.578, 52855.283 25/01/12,06:42:02,04,08,1, 11.9,1,1, -0.004, 10500.999, 422.563, 52855.224 25/01/12,06:42:02,05,08,1, 11.9,1,1, -0.004, 10501.043, 422.562, 52855.237 25/01/12,06:42:02,06,08,1, 11.9,1,1, -0.004, 10500.993, 422.558, 52855.241 25/01/12,06:42:02,07,08,1, 11.9,1,1, -0.004, 10500.990, 422.534, 52855.238 25/01/12,06:42:02,08,08,1, 11.9,1,1, -0.004, 10501.009, 422.525, 52855.266 25/01/12,06:42:02,09,08,1, 11.9,1,1, -0.004, 10501.004, 422.527, 52855.236 25/01/12,06:42:02,10,08,1, 11.9,1,1, -0.004, 10501.027, 422.518, 52855.232 25/01/12,06:42:02,11,08,1, 11.9,1,1, -0.004, 10501.012, 422.548, 52855.257 25/01/12,06:42:02,12,08,1, 11.9,1,1, -0.004, 10501.001, 422.530, 52855.208 25/01/12,06:42:02,13,08,1, 11.9,1,1, -0.004, 10501.003, 422.519, 52855.260 25/01/12,06:42:02,14,08,1, 11.9,1,1, -0.004, 10501.025, 422.513, 52855.256 25/01/12,06:42:02,15,08,1, 11.9,1,1, -0.004, 10501.026, 422.528, 52855.331 25/01/12,06:42:02,16,08,1, 11.9,1,1, -0.004, 10501.019, 422.527, 52855.261 25/01/12,06:42:02,17,08,1, 11.9,1,1, -0.004, 10501.021, 422.528, 52855.226 25/01/12,06:42:02,18,08,1, 11.9,1,1, -0.004, 10500.992, 422.514, 52855.264 25/01/12,06:42:02,19,08,1, 11.9,1,1, -0.004, 10501.000, 422.511, 52855.268 25/01/12,06:42:03,00,07,1, 11.9,1,1, -0.003, 10501.000, 422.511, 52855.268 25/01/12,06:42:03,01,07,1, 11.9,1,1, -0.003, 10501.005, 422.503, 52855.113 25/01/12,06:42:03,02,07,1, 11.9,1,1, -0.003, 10500.999, 422.487, 52855.133 25/01/12,06:42:03,03,07,1, 11.9,1,1, -0.003, 10500.984, 422.491, 52855.266 25/01/12,06:42:03,04,07,1, 11.9,1,1, -0.003, 10501.005, 422.480, 52855.211 25/01/12,06:42:03,05,07,1, 11.9,1,1, -0.003, 10501.000, 422.477, 52855.200 25/01/12,06:42:03,06,07,1, 11.9,1,1, -0.003, 10500.982, 422.469, 52855.211 25/01/12,06:42:03,07,07,1, 11.9,1,1, -0.003, 10500.992, 422.485, 52855.265 25/01/12,06:42:03,08,07,1, 11.9,1,1, -0.003, 10501.012, 422.452, 52855.296 25/01/12,06:42:03,09,07,1, 11.9,1,1, -0.003, 10501.013, 422.481, 52855.281 25/01/12,06:42:03,10,07,1, 11.9,1,1, -0.003, 10500.991, 422.465, 52855.159 25/01/12,06:42:03,11,07,1, 11.9,1,1, -0.003, 10500.996, 422.494, 52855.268 25/01/12,06:42:03,12,07,1, 11.9,1,1, -0.003, 10500.998, 422.471, 52855.206 25/01/12,06:42:03,13,07,1, 11.9,1,1, -0.003, 10500.994, 422.444, 52855.336 25/01/12,06:42:03,14,07,1, 11.9,1,1, -0.003, 10501.000, 422.461, 52855.188 25/01/12,06:42:03,15,07,1, 11.9,1,1, -0.003, 10501.000, 422.422, 52855.170 25/01/12,06:42:03,16,07,1, 11.9,1,1, -0.003, 10500.978, 422.443, 52855.227 25/01/12,06:42:03,17,07,1, 11.9,1,1, -0.003, 10501.014, 422.432, 52855.160 25/01/12,06:42:03,18,07,1, 11.9,1,1, -0.003, 10501.001, 422.427, 52855.197 25/01/12,06:42:03,19,07,1, 11.9,1,1, -0.003, 10500.966, 422.415, 52855.198 25/01/12,06:42:04,00,09,1, 11.9,1,1, -0.005, 10500.958, 422.415, 52855.198 25/01/12,06:42:04,01,09,1, 11.9,1,1, -0.005, 10500.974, 422.426, 52855.228 25/01/12,06:42:04,02,09,1, 11.9,1,1, -0.005, 10501.005, 422.435, 52855.311 25/01/12,06:42:04,03,09,1, 11.9,1,1, -0.005, 10500.993, 422.408, 52855.198 25/01/12,06:42:04,04,09,1, 11.9,1,1, -0.005, 10500.980, 422.423, 52855.234 25/01/12,06:42:04,05,09,1, 11.9,1,1, -0.005, 10501.009, 422.399, 52855.241 25/01/12,06:42:04,06,09,1, 11.9,1,1, -0.005, 10500.959, 422.414, 52855.244 25/01/12,06:42:04,07,09,1, 11.9,1,1, -0.005, 10500.982, 422.406, 52855.244 25/01/12,06:42:04,08,09,1, 11.9,1,1, -0.005, 10500.972, 422.382, 52855.213 25/01/12,06:42:04,09,09,1, 11.9,1,1, -0.005, 10500.996, 422.381, 52855.237 25/01/12,06:42:04,10,09,1, 11.9,1,1, -0.005, 10500.966, 422.389, 52855.228 25/01/12,06:42:04,11,09,1, 11.9,1,1, -0.005, 10500.990, 422.377, 52855.178 25/01/12,06:42:04,12,09,1, 11.9,1,1, -0.005, 10500.973, 422.372, 52855.186 25/01/12,06:42:04,13,09,1, 11.9,1,1, -0.005, 10500.974, 422.372, 52855.203 25/01/12,06:42:04,14,09,1, 11.9,1,1, -0.005, 10500.973, 422.359, 52855.188 25/01/12,06:42:04,15,09,1, 11.9,1,1, -0.005, 10500.976, 422.378, 52855.253 25/01/12,06:42:04,16,09,1, 11.9,1,1, -0.005, 10500.967, 422.349, 52855.237 25/01/12,06:42:04,17,09,1, 11.9,1,1, -0.005, 10500.986, 422.351, 52855.203 25/01/12,06:42:04,18,09,1, 11.9,1,1, -0.005, 10500.970, 422.362, 52855.271 25/01/12,06:42:04,19,09,1, 11.9,1,1, -0.005, 10500.948, 422.345, 52855.068 25/01/12,06:42:05,00,07,1, 11.8,1,1, -0.005, 10500.941, 422.345, 52855.068 25/01/12,06:42:05,01,07,1, 11.8,1,1, -0.005, 10500.995, 422.345, 52855.155 25/01/12,06:42:05,02,07,1, 11.8,1,1, -0.005, 10500.961, 422.326, 52855.157 25/01/12,06:42:05,03,07,1, 11.8,1,1, -0.005, 10500.958, 422.335, 52855.181 25/01/12,06:42:05,04,07,1, 11.8,1,1, -0.005, 10500.994, 422.301, 52855.150 25/01/12,06:42:05,05,07,1, 11.8,1,1, -0.005, 10500.967, 422.320, 52855.228 25/01/12,06:42:05,06,07,1, 11.8,1,1, -0.005, 10500.978, 422.322, 52855.080 25/01/12,06:42:05,07,07,1, 11.8,1,1, -0.005, 10500.947, 422.297, 52855.189 25/01/12,06:42:05,08,07,1, 11.8,1,1, -0.005, 10500.968, 422.303, 52855.210 25/01/12,06:42:05,09,07,1, 11.8,1,1, -0.005, 10500.965, 422.309, 52855.252 25/01/12,06:42:05,10,07,1, 11.8,1,1, -0.005, 10500.977, 422.293, 52855.218 25/01/12,06:42:05,11,07,1, 11.8,1,1, -0.005, 10500.966, 422.300, 52855.209 25/01/12,06:42:05,12,07,1, 11.8,1,1, -0.005, 10500.948, 422.288, 52855.193 25/01/12,06:42:05,13,07,1, 11.8,1,1, -0.005, 10500.980, 422.280, 52855.175 25/01/12,06:42:05,14,07,1, 11.8,1,1, -0.005, 10500.968, 422.274, 52855.196 25/01/12,06:42:05,15,07,1, 11.8,1,1, -0.005, 10500.933, 422.291, 52855.361 25/01/12,06:42:05,16,07,1, 11.8,1,1, -0.005, 10500.936, 422.280, 52855.245 25/01/12,06:42:05,17,07,1, 11.8,1,1, -0.005, 10500.952, 422.257, 52855.214 25/01/12,06:42:05,18,07,1, 11.8,1,1, -0.005, 10500.943, 422.271, 52855.204 25/01/12,06:42:05,19,07,1, 11.8,1,1, -0.005, 10500.968, 422.275, 52855.080 25/01/12,06:42:06,00,09,1, 11.9,1,1, -0.004, 10500.966, 422.275, 52855.080 25/01/12,06:42:06,01,09,1, 11.9,1,1, -0.004, 10500.970, 422.237, 52855.149 25/01/12,06:42:06,02,09,1, 11.9,1,1, -0.004, 10500.962, 422.219, 52855.173 25/01/12,06:42:06,03,09,1, 11.9,1,1, -0.004, 10500.980, 422.235, 52855.226 25/01/12,06:42:06,04,09,1, 11.9,1,1, -0.004, 10500.935, 422.239, 52855.257 25/01/12,06:42:06,05,09,1, 11.9,1,1, -0.004, 10500.928, 422.248, 52855.186 25/01/12,06:42:06,06,09,1, 11.9,1,1, -0.004, 10500.968, 422.234, 52855.111 25/01/12,06:42:06,07,09,1, 11.9,1,1, -0.004, 10500.951, 422.182, 52855.071 25/01/12,06:42:06,08,09,1, 11.9,1,1, -0.004, 10500.959, 422.209, 52855.105 25/01/12,06:42:06,09,09,1, 11.9,1,1, -0.004, 10500.967, 422.188, 52855.148 25/01/12,06:42:06,10,09,1, 11.9,1,1, -0.004, 10500.943, 422.171, 52855.113 25/01/12,06:42:06,11,09,1, 11.9,1,1, -0.004, 10500.976, 422.184, 52855.141 25/01/12,06:42:06,12,09,1, 11.9,1,1, -0.004, 10500.963, 422.187, 52855.042 25/01/12,06:42:06,13,09,1, 11.9,1,1, -0.004, 10500.946, 422.161, 52855.038 25/01/12,06:42:06,14,09,1, 11.9,1,1, -0.004, 10500.950, 422.167, 52855.146 25/01/12,06:42:06,15,09,1, 11.9,1,1, -0.004, 10500.957, 422.160, 52855.156 25/01/12,06:42:06,16,09,1, 11.9,1,1, -0.004, 10500.950, 422.182, 52855.149 25/01/12,06:42:06,17,09,1, 11.9,1,1, -0.004, 10500.963, 422.153, 52855.165 25/01/12,06:42:06,18,09,1, 11.9,1,1, -0.004, 10500.945, 422.153, 52855.169 25/01/12,06:42:06,19,09,1, 11.9,1,1, -0.004, 10500.964, 422.142, 52855.129 25/01/12,06:42:07,00,08,1, 11.9,1,1, -0.004, 10500.958, 422.142, 52855.129 25/01/12,06:42:07,01,08,1, 11.9,1,1, -0.004, 10500.952, 422.128, 52855.073 25/01/12,06:42:07,02,08,1, 11.9,1,1, -0.004, 10500.963, 422.121, 52855.063 25/01/12,06:42:07,03,08,1, 11.9,1,1, -0.004, 10500.969, 422.113, 52855.050 25/01/12,06:42:07,04,08,1, 11.9,1,1, -0.004, 10500.947, 422.101, 52855.111 25/01/12,06:42:07,05,08,1, 11.9,1,1, -0.004, 10500.970, 422.117, 52855.089 25/01/12,06:42:07,06,08,1, 11.9,1,1, -0.004, 10500.963, 422.112, 52855.051 25/01/12,06:42:07,07,08,1, 11.9,1,1, -0.004, 10500.941, 422.111, 52855.075 25/01/12,06:42:07,08,08,1, 11.9,1,1, -0.004, 10500.952, 422.110, 52855.053 25/01/12,06:42:07,09,08,1, 11.9,1,1, -0.004, 10500.968, 422.104, 52855.096 25/01/12,06:42:07,10,08,1, 11.9,1,1, -0.004, 10500.935, 422.123, 52855.133 25/01/12,06:42:07,11,08,1, 11.9,1,1, -0.004, 10500.954, 422.106, 52855.119 25/01/12,06:42:07,12,08,1, 11.9,1,1, -0.004, 10500.975, 422.071, 52854.998 25/01/12,06:42:07,13,08,1, 11.9,1,1, -0.004, 10500.910, 422.106, 52855.174 25/01/12,06:42:07,14,08,1, 11.9,1,1, -0.004, 10500.945, 422.075, 52855.161 25/01/12,06:42:07,15,08,1, 11.9,1,1, -0.004, 10500.929, 422.081, 52855.085 25/01/12,06:42:07,16,08,1, 11.9,1,1, -0.004, 10500.943, 422.063, 52855.087 25/01/12,06:42:07,17,08,1, 11.9,1,1, -0.004, 10500.940, 422.042, 52855.088 25/01/12,06:42:07,18,08,1, 11.9,1,1, -0.004, 10500.942, 422.073, 52855.106 25/01/12,06:42:07,19,08,1, 11.9,1,1, -0.004, 10500.935, 422.056, 52855.041 25/01/12,06:42:08,00,09,1, 11.9,1,1, -0.007, 10500.933, 422.056, 52855.041 25/01/12,06:42:08,01,09,1, 11.9,1,1, -0.007, 10500.919, 422.055, 52855.067 25/01/12,06:42:08,02,09,1, 11.9,1,1, -0.007, 10500.950, 422.038, 52855.096 25/01/12,06:42:08,03,09,1, 11.9,1,1, -0.007, 10500.948, 422.055, 52855.136 25/01/12,06:42:08,04,09,1, 11.9,1,1, -0.007, 10500.923, 422.035, 52855.154 25/01/12,06:42:08,05,09,1, 11.9,1,1, -0.007, 10500.950, 422.028, 52855.140 25/01/12,06:42:08,06,09,1, 11.9,1,1, -0.007, 10500.952, 422.037, 52855.144 25/01/12,06:42:08,07,09,1, 11.9,1,1, -0.007, 10500.936, 422.035, 52855.063 25/01/12,06:42:08,08,09,1, 11.9,1,1, -0.007, 10500.949, 422.038, 52855.092 25/01/12,06:42:08,09,09,1, 11.9,1,1, -0.007, 10500.950, 422.025, 52855.053 25/01/12,06:42:08,10,09,1, 11.9,1,1, -0.007, 10500.945, 422.002, 52854.978 25/01/12,06:42:08,11,09,1, 11.9,1,1, -0.007, 10500.938, 422.012, 52855.140 25/01/12,06:42:08,12,09,1, 11.9,1,1, -0.007, 10500.944, 422.030, 52855.101 25/01/12,06:42:08,13,09,1, 11.9,1,1, -0.007, 10500.921, 422.015, 52855.022 25/01/12,06:42:08,14,09,1, 11.9,1,1, -0.007, 10500.951, 422.010, 52855.098 25/01/12,06:42:08,15,09,1, 11.9,1,1, -0.007, 10500.959, 421.997, 52854.968 25/01/12,06:42:08,16,09,1, 11.9,1,1, -0.007, 10500.953, 421.979, 52855.072 25/01/12,06:42:08,17,09,1, 11.9,1,1, -0.007, 10500.940, 421.985, 52855.073 25/01/12,06:42:08,18,09,1, 11.9,1,1, -0.007, 10500.960, 421.982, 52855.054 25/01/12,06:42:08,19,09,1, 11.9,1,1, -0.007, 10500.954, 421.985, 52855.079 25/01/12,06:42:09,00,09,1, 11.9,1,1, -0.005, 10500.950, 421.985, 52855.079 25/01/12,06:42:09,01,09,1, 11.9,1,1, -0.005, 10500.939, 421.975, 52855.010 25/01/12,06:42:09,02,09,1, 11.9,1,1, -0.005, 10500.953, 421.964, 52855.011 25/01/12,06:42:09,03,09,1, 11.9,1,1, -0.005, 10500.954, 421.982, 52855.026 25/01/12,06:42:09,04,09,1, 11.9,1,1, -0.005, 10500.935, 421.951, 52855.114 25/01/12,06:42:09,05,09,1, 11.9,1,1, -0.005, 10500.935, 421.945, 52855.075 25/01/12,06:42:09,06,09,1, 11.9,1,1, -0.005, 10500.954, 421.962, 52855.054 25/01/12,06:42:09,07,09,1, 11.9,1,1, -0.005, 10500.924, 421.925, 52855.054 25/01/12,06:42:09,08,09,1, 11.9,1,1, -0.005, 10500.915, 421.945, 52855.066 25/01/12,06:42:09,09,09,1, 11.9,1,1, -0.005, 10500.926, 421.943, 52855.062 25/01/12,06:42:09,10,09,1, 11.9,1,1, -0.005, 10500.912, 421.923, 52855.082 25/01/12,06:42:09,11,09,1, 11.9,1,1, -0.005, 10500.935, 421.923, 52855.131 25/01/12,06:42:09,12,09,1, 11.9,1,1, -0.005, 10500.934, 421.930, 52855.113 25/01/12,06:42:09,13,09,1, 11.9,1,1, -0.005, 10500.908, 421.950, 52855.103 25/01/12,06:42:09,14,09,1, 11.9,1,1, -0.005, 10500.918, 421.914, 52855.056 25/01/12,06:42:09,15,09,1, 11.9,1,1, -0.005, 10500.931, 421.905, 52855.044 25/01/12,06:42:09,16,09,1, 11.9,1,1, -0.005, 10500.909, 421.896, 52855.050 25/01/12,06:42:09,17,09,1, 11.9,1,1, -0.005, 10500.926, 421.925, 52855.087 25/01/12,06:42:09,18,09,1, 11.9,1,1, -0.005, 10500.900, 421.909, 52855.061 25/01/12,06:42:09,19,09,1, 11.9,1,1, -0.005, 10500.927, 421.901, 52855.035 25/01/12,06:42:10,00,10,1, 12.0,1,1, -0.006, 10500.925, 421.901, 52855.035 25/01/12,06:42:10,01,10,1, 12.0,1,1, -0.006, 10500.909, 421.901, 52855.053 25/01/12,06:42:10,02,10,1, 12.0,1,1, -0.006, 10500.913, 421.908, 52855.061 25/01/12,06:42:10,03,10,1, 12.0,1,1, -0.006, 10500.919, 421.902, 52855.071 25/01/12,06:42:10,04,10,1, 12.0,1,1, -0.006, 10500.918, 421.902, 52855.092 25/01/12,06:42:10,05,10,1, 12.0,1,1, -0.006, 10500.926, 421.903, 52855.106 25/01/12,06:42:10,06,10,1, 12.0,1,1, -0.006, 10500.920, 421.861, 52855.103 25/01/12,06:42:10,07,10,1, 12.0,1,1, -0.006, 10500.927, 421.887, 52855.055 25/01/12,06:42:10,08,10,1, 12.0,1,1, -0.006, 10500.901, 421.859, 52855.022 25/01/12,06:42:10,09,10,1, 12.0,1,1, -0.006, 10500.927, 421.840, 52855.036 25/01/12,06:42:10,10,10,1, 12.0,1,1, -0.006, 10500.932, 421.876, 52855.006 25/01/12,06:42:10,11,10,1, 12.0,1,1, -0.006, 10500.914, 421.853, 52855.016 25/01/12,06:42:10,12,10,1, 12.0,1,1, -0.006, 10500.903, 421.857, 52855.011 25/01/12,06:42:10,13,10,1, 12.0,1,1, -0.006, 10500.910, 421.883, 52855.033 25/01/12,06:42:10,14,10,1, 12.0,1,1, -0.006, 10500.921, 421.846, 52855.029 25/01/12,06:42:10,15,10,1, 12.0,1,1, -0.006, 10500.904, 421.843, 52854.991 25/01/12,06:42:10,16,10,1, 12.0,1,1, -0.006, 10500.901, 421.873, 52855.037 25/01/12,06:42:10,17,10,1, 12.0,1,1, -0.006, 10500.919, 421.855, 52855.032 25/01/12,06:42:10,18,10,1, 12.0,1,1, -0.006, 10500.906, 421.857, 52855.064 25/01/12,06:42:10,19,10,1, 12.0,1,1, -0.006, 10500.896, 421.879, 52855.063 25/01/12,06:42:11,00,09,1, 12.0,1,1, -0.003, 10500.891, 421.879, 52855.063 25/01/12,06:42:11,01,09,1, 12.0,1,1, -0.003, 10500.923, 421.840, 52855.082 25/01/12,06:42:11,02,09,1, 12.0,1,1, -0.003, 10500.877, 421.844, 52855.002 25/01/12,06:42:11,03,09,1, 12.0,1,1, -0.003, 10500.891, 421.850, 52855.051 25/01/12,06:42:11,04,09,1, 12.0,1,1, -0.003, 10500.892, 421.829, 52855.014 25/01/12,06:42:11,05,09,1, 12.0,1,1, -0.003, 10500.907, 421.847, 52854.993 25/01/12,06:42:11,06,09,1, 12.0,1,1, -0.003, 10500.883, 421.830, 52855.033 25/01/12,06:42:11,07,09,1, 12.0,1,1, -0.003, 10500.890, 421.848, 52854.997 25/01/12,06:42:11,08,09,1, 12.0,1,1, -0.003, 10500.909, 421.836, 52855.013 25/01/12,06:42:11,09,09,1, 12.0,1,1, -0.003, 10500.871, 421.810, 52855.005 25/01/12,06:42:11,10,09,1, 12.0,1,1, -0.003, 10500.895, 421.822, 52855.008 25/01/12,06:42:11,11,09,1, 12.0,1,1, -0.003, 10500.906, 421.811, 52855.029 25/01/12,06:42:11,12,09,1, 12.0,1,1, -0.003, 10500.870, 421.813, 52855.043 25/01/12,06:42:11,13,09,1, 12.0,1,1, -0.003, 10500.862, 421.824, 52855.070 25/01/12,06:42:11,14,09,1, 12.0,1,1, -0.003, 10500.874, 421.814, 52855.053 25/01/12,06:42:11,15,09,1, 12.0,1,1, -0.003, 10500.863, 421.798, 52854.970 25/01/12,06:42:11,16,09,1, 12.0,1,1, -0.003, 10500.883, 421.818, 52855.010 25/01/12,06:42:11,17,09,1, 12.0,1,1, -0.003, 10500.861, 421.787, 52855.020 25/01/12,06:42:11,18,09,1, 12.0,1,1, -0.003, 10500.833, 421.793, 52855.037 25/01/12,06:42:11,19,09,1, 12.0,1,1, -0.003, 10500.819, 421.788, 52854.959 25/01/12,06:42:12,00,08,1, 11.9,1,1, -0.005, 10500.816, 421.788, 52854.959 25/01/12,06:42:12,01,08,1, 11.9,1,1, -0.005, 10500.868, 421.772, 52855.044 25/01/12,06:42:12,02,08,1, 11.9,1,1, -0.005, 10500.863, 421.791, 52854.966 25/01/12,06:42:12,03,08,1, 11.9,1,1, -0.005, 10500.845, 421.779, 52855.000 25/01/12,06:42:12,04,08,1, 11.9,1,1, -0.005, 10500.870, 421.785, 52855.002 25/01/12,06:42:12,05,08,1, 11.9,1,1, -0.005, 10500.839, 421.799, 52855.099 25/01/12,06:42:12,06,08,1, 11.9,1,1, -0.005, 10500.847, 421.810, 52855.025 25/01/12,06:42:12,07,08,1, 11.9,1,1, -0.005, 10500.857, 421.786, 52855.031 25/01/12,06:42:12,08,08,1, 11.9,1,1, -0.005, 10500.838, 421.775, 52855.056 25/01/12,06:42:12,09,08,1, 11.9,1,1, -0.005, 10500.834, 421.799, 52855.064 25/01/12,06:42:12,10,08,1, 11.9,1,1, -0.005, 10500.820, 421.778, 52855.044 25/01/12,06:42:12,11,08,1, 11.9,1,1, -0.005, 10500.862, 421.789, 52855.026 25/01/12,06:42:12,12,08,1, 11.9,1,1, -0.005, 10500.835, 421.777, 52854.927 25/01/12,06:42:12,13,08,1, 11.9,1,1, -0.005, 10500.851, 421.766, 52854.953 25/01/12,06:42:12,14,08,1, 11.9,1,1, -0.005, 10500.842, 421.782, 52855.054 25/01/12,06:42:12,15,08,1, 11.9,1,1, -0.005, 10500.811, 421.749, 52854.984 25/01/12,06:42:12,16,08,1, 11.9,1,1, -0.005, 10500.816, 421.762, 52854.988 25/01/12,06:42:12,17,08,1, 11.9,1,1, -0.005, 10500.833, 421.763, 52854.995 25/01/12,06:42:12,18,08,1, 11.9,1,1, -0.005, 10500.835, 421.749, 52855.020 25/01/12,06:42:12,19,08,1, 11.9,1,1, -0.005, 10500.840, 421.746, 52855.035 25/01/12,06:42:13,00,09,1, 11.9,1,1, -0.005, 10500.833, 421.746, 52855.035 25/01/12,06:42:13,01,09,1, 11.9,1,1, -0.005, 10500.809, 421.771, 52855.018 25/01/12,06:42:13,02,09,1, 11.9,1,1, -0.005, 10500.820, 421.746, 52855.009 25/01/12,06:42:13,03,09,1, 11.9,1,1, -0.005, 10500.803, 421.737, 52854.962 25/01/12,06:42:13,04,09,1, 11.9,1,1, -0.005, 10500.801, 421.771, 52854.961 25/01/12,06:42:13,05,09,1, 11.9,1,1, -0.005, 10500.813, 421.746, 52854.937 25/01/12,06:42:13,06,09,1, 11.9,1,1, -0.005, 10500.808, 421.737, 52854.920 25/01/12,06:42:13,07,09,1, 11.9,1,1, -0.005, 10500.808, 421.732, 52854.979 25/01/12,06:42:13,08,09,1, 11.9,1,1, -0.005, 10500.794, 421.741, 52854.988 25/01/12,06:42:13,09,09,1, 11.9,1,1, -0.005, 10500.794, 421.749, 52854.988 25/01/12,06:42:13,10,09,1, 11.9,1,1, -0.005, 10500.811, 421.738, 52854.935 25/01/12,06:42:13,11,09,1, 11.9,1,1, -0.005, 10500.790, 421.738, 52854.949 25/01/12,06:42:13,12,09,1, 11.9,1,1, -0.005, 10500.782, 421.740, 52854.984 25/01/12,06:42:13,13,09,1, 11.9,1,1, -0.005, 10500.797, 421.726, 52855.012 25/01/12,06:42:13,14,09,1, 11.9,1,1, -0.005, 10500.791, 421.730, 52854.968 25/01/12,06:42:13,15,09,1, 11.9,1,1, -0.005, 10500.785, 421.735, 52854.969 25/01/12,06:42:13,16,09,1, 11.9,1,1, -0.005, 10500.777, 421.702, 52854.989 25/01/12,06:42:13,17,09,1, 11.9,1,1, -0.005, 10500.771, 421.733, 52854.909 25/01/12,06:42:13,18,09,1, 11.9,1,1, -0.005, 10500.755, 421.703, 52854.907 25/01/12,06:42:13,19,09,1, 11.9,1,1, -0.005, 10500.755, 421.739, 52854.927 25/01/12,06:42:14,00,08,1, 11.9,1,1, -0.008, 10500.749, 421.739, 52854.927 25/01/12,06:42:14,01,08,1, 11.9,1,1, -0.008, 10500.753, 421.716, 52854.949 25/01/12,06:42:14,02,08,1, 11.9,1,1, -0.008, 10500.748, 421.728, 52854.902 25/01/12,06:42:14,03,08,1, 11.9,1,1, -0.008, 10500.772, 421.705, 52854.908 25/01/12,06:42:14,04,08,1, 11.9,1,1, -0.008, 10500.749, 421.729, 52854.949 25/01/12,06:42:14,05,08,1, 11.9,1,1, -0.008, 10500.748, 421.720, 52854.953 25/01/12,06:42:14,06,08,1, 11.9,1,1, -0.008, 10500.774, 421.756, 52855.037 25/01/12,06:42:14,07,08,1, 11.9,1,1, -0.008, 10500.753, 421.713, 52854.933 25/01/12,06:42:14,08,08,1, 11.9,1,1, -0.008, 10500.748, 421.749, 52854.960 25/01/12,06:42:14,09,08,1, 11.9,1,1, -0.008, 10500.747, 421.733, 52854.984 25/01/12,06:42:14,10,08,1, 11.9,1,1, -0.008, 10500.761, 421.723, 52854.910 25/01/12,06:42:14,11,08,1, 11.9,1,1, -0.008, 10500.741, 421.716, 52854.953 25/01/12,06:42:14,12,08,1, 11.9,1,1, -0.008, 10500.740, 421.712, 52854.948 25/01/12,06:42:14,13,08,1, 11.9,1,1, -0.008, 10500.731, 421.705, 52854.916 25/01/12,06:42:14,14,08,1, 11.9,1,1, -0.008, 10500.733, 421.711, 52854.958 25/01/12,06:42:14,15,08,1, 11.9,1,1, -0.008, 10500.725, 421.677, 52854.947 25/01/12,06:42:14,16,08,1, 11.9,1,1, -0.008, 10500.725, 421.701, 52854.902 25/01/12,06:42:14,17,08,1, 11.9,1,1, -0.008, 10500.717, 421.708, 52854.906 25/01/12,06:42:14,18,08,1, 11.9,1,1, -0.008, 10500.747, 421.711, 52855.010 25/01/12,06:42:14,19,08,1, 11.9,1,1, -0.008, 10500.706, 421.691, 52854.916 25/01/12,06:42:15,00,08,1, 11.9,1,1, -0.008, 10500.699, 421.691, 52854.916 25/01/12,06:42:15,01,08,1, 11.9,1,1, -0.008, 10500.711, 421.705, 52855.017 25/01/12,06:42:15,02,08,1, 11.9,1,1, -0.008, 10500.684, 421.677, 52854.953 25/01/12,06:42:15,03,08,1, 11.9,1,1, -0.008, 10500.697, 421.682, 52854.980 25/01/12,06:42:15,04,08,1, 11.9,1,1, -0.008, 10500.688, 421.687, 52854.896 25/01/12,06:42:15,05,08,1, 11.9,1,1, -0.008, 10500.675, 421.690, 52854.838 25/01/12,06:42:15,06,08,1, 11.9,1,1, -0.008, 10500.685, 421.678, 52855.002 25/01/12,06:42:15,07,08,1, 11.9,1,1, -0.008, 10500.691, 421.652, 52854.912 25/01/12,06:42:15,08,08,1, 11.9,1,1, -0.008, 10500.678, 421.690, 52855.023 25/01/12,06:42:15,09,08,1, 11.9,1,1, -0.008, 10500.673, 421.670, 52854.927 25/01/12,06:42:15,10,08,1, 11.9,1,1, -0.008, 10500.679, 421.685, 52854.934 25/01/12,06:42:15,11,08,1, 11.9,1,1, -0.008, 10500.682, 421.689, 52854.965 25/01/12,06:42:15,12,08,1, 11.9,1,1, -0.008, 10500.651, 421.690, 52854.973 25/01/12,06:42:15,13,08,1, 11.9,1,1, -0.008, 10500.654, 421.713, 52855.024 25/01/12,06:42:15,14,08,1, 11.9,1,1, -0.008, 10500.627, 421.692, 52854.962 25/01/12,06:42:15,15,08,1, 11.9,1,1, -0.008, 10500.634, 421.696, 52854.951 25/01/12,06:42:15,16,08,1, 11.9,1,1, -0.008, 10500.617, 421.715, 52855.093 25/01/12,06:42:15,17,08,1, 11.9,1,1, -0.008, 10500.651, 421.694, 52854.891 25/01/12,06:42:15,18,08,1, 11.9,1,1, -0.008, 10500.642, 421.658, 52854.870 25/01/12,06:42:15,19,08,1, 11.9,1,1, -0.008, 10500.635, 421.698, 52854.879 25/01/12,06:42:16,00,08,1, 11.9,1,1, -0.007, 10500.633, 421.698, 52854.879 25/01/12,06:42:16,01,08,1, 11.9,1,1, -0.007, 10500.616, 421.692, 52854.961 25/01/12,06:42:16,02,08,1, 11.9,1,1, -0.007, 10500.623, 421.666, 52854.962 25/01/12,06:42:16,03,08,1, 11.9,1,1, -0.007, 10500.617, 421.691, 52854.949 25/01/12,06:42:16,04,08,1, 11.9,1,1, -0.007, 10500.626, 421.679, 52854.896 25/01/12,06:42:16,05,08,1, 11.9,1,1, -0.007, 10500.603, 421.655, 52854.921 25/01/12,06:42:16,06,08,1, 11.9,1,1, -0.007, 10500.595, 421.681, 52854.940 25/01/12,06:42:16,07,08,1, 11.9,1,1, -0.007, 10500.601, 421.678, 52854.940 25/01/12,06:42:16,08,08,1, 11.9,1,1, -0.007, 10500.603, 421.669, 52854.938 25/01/12,06:42:16,09,08,1, 11.9,1,1, -0.007, 10500.603, 421.674, 52854.957 25/01/12,06:42:16,10,08,1, 11.9,1,1, -0.007, 10500.580, 421.673, 52854.928 25/01/12,06:42:16,11,08,1, 11.9,1,1, -0.007, 10500.574, 421.665, 52854.917 25/01/12,06:42:16,12,08,1, 11.9,1,1, -0.007, 10500.558, 421.680, 52854.888 25/01/12,06:42:16,13,08,1, 11.9,1,1, -0.007, 10500.577, 421.646, 52854.915 25/01/12,06:42:16,14,08,1, 11.9,1,1, -0.007, 10500.573, 421.662, 52854.894 25/01/12,06:42:16,15,08,1, 11.9,1,1, -0.007, 10500.555, 421.674, 52854.952 25/01/12,06:42:16,16,08,1, 11.9,1,1, -0.007, 10500.553, 421.671, 52854.956 25/01/12,06:42:16,17,08,1, 11.9,1,1, -0.007, 10500.546, 421.665, 52854.931 25/01/12,06:42:16,18,08,1, 11.9,1,1, -0.007, 10500.543, 421.652, 52854.917 25/01/12,06:42:16,19,08,1, 11.9,1,1, -0.007, 10500.537, 421.633, 52854.919 25/01/12,06:42:17,00,08,1, 11.9,1,1, -0.002, 10500.532, 421.633, 52854.919 25/01/12,06:42:17,01,08,1, 11.9,1,1, -0.002, 10500.530, 421.659, 52854.970 25/01/12,06:42:17,02,08,1, 11.9,1,1, -0.002, 10500.555, 421.652, 52854.943 25/01/12,06:42:17,03,08,1, 11.9,1,1, -0.002, 10500.518, 421.630, 52854.950 25/01/12,06:42:17,04,08,1, 11.9,1,1, -0.002, 10500.513, 421.643, 52854.917 25/01/12,06:42:17,05,08,1, 11.9,1,1, -0.002, 10500.514, 421.640, 52854.929 25/01/12,06:42:17,06,08,1, 11.9,1,1, -0.002, 10500.503, 421.646, 52854.885 25/01/12,06:42:17,07,08,1, 11.9,1,1, -0.002, 10500.516, 421.625, 52854.855 25/01/12,06:42:17,08,08,1, 11.9,1,1, -0.002, 10500.514, 421.643, 52854.984 25/01/12,06:42:17,09,08,1, 11.9,1,1, -0.002, 10500.490, 421.635, 52854.981 25/01/12,06:42:17,10,08,1, 11.9,1,1, -0.002, 10500.494, 421.643, 52854.912 25/01/12,06:42:17,11,08,1, 11.9,1,1, -0.002, 10500.475, 421.637, 52854.928 25/01/12,06:42:17,12,08,1, 11.9,1,1, -0.002, 10500.465, 421.635, 52854.943 25/01/12,06:42:17,13,08,1, 11.9,1,1, -0.002, 10500.480, 421.627, 52854.924 25/01/12,06:42:17,14,08,1, 11.9,1,1, -0.002, 10500.451, 421.622, 52854.875 25/01/12,06:42:17,15,08,1, 11.9,1,1, -0.002, 10500.479, 421.636, 52854.895 25/01/12,06:42:17,16,08,1, 11.9,1,1, -0.002, 10500.445, 421.636, 52855.012 25/01/12,06:42:17,17,08,1, 11.9,1,1, -0.002, 10500.462, 421.645, 52854.952 25/01/12,06:42:17,18,08,1, 11.9,1,1, -0.002, 10500.433, 421.643, 52854.974 25/01/12,06:42:17,19,08,1, 11.9,1,1, -0.002, 10500.443, 421.626, 52854.850 25/01/12,06:42:18,00,09,1, 11.9,1,1, -0.009, 10500.441, 421.626, 52854.850 25/01/12,06:42:18,01,09,1, 11.9,1,1, -0.009, 10500.418, 421.636, 52854.875 25/01/12,06:42:18,02,09,1, 11.9,1,1, -0.009, 10500.435, 421.633, 52854.935 25/01/12,06:42:18,03,09,1, 11.9,1,1, -0.009, 10500.439, 421.639, 52854.937 25/01/12,06:42:18,04,09,1, 11.9,1,1, -0.009, 10500.398, 421.645, 52854.912 25/01/12,06:42:18,05,09,1, 11.9,1,1, -0.009, 10500.388, 421.637, 52854.977 25/01/12,06:42:18,06,09,1, 11.9,1,1, -0.009, 10500.382, 421.630, 52854.911 25/01/12,06:42:18,07,09,1, 11.9,1,1, -0.009, 10500.378, 421.637, 52854.883 25/01/12,06:42:18,08,09,1, 11.9,1,1, -0.009, 10500.378, 421.636, 52854.919 25/01/12,06:42:18,09,09,1, 11.9,1,1, -0.009, 10500.390, 421.643, 52854.947 25/01/12,06:42:18,10,09,1, 11.9,1,1, -0.009, 10500.374, 421.649, 52854.964 25/01/12,06:42:18,11,09,1, 11.9,1,1, -0.009, 10500.367, 421.631, 52854.932 25/01/12,06:42:18,12,09,1, 11.9,1,1, -0.009, 10500.354, 421.636, 52854.878 25/01/12,06:42:18,13,09,1, 11.9,1,1, -0.009, 10500.362, 421.636, 52854.860 25/01/12,06:42:18,14,09,1, 11.9,1,1, -0.009, 10500.367, 421.639, 52854.927 25/01/12,06:42:18,15,09,1, 11.9,1,1, -0.009, 10500.379, 421.640, 52854.906 25/01/12,06:42:18,16,09,1, 11.9,1,1, -0.009, 10500.347, 421.641, 52854.900 25/01/12,06:42:18,17,09,1, 11.9,1,1, -0.009, 10500.334, 421.656, 52854.936 25/01/12,06:42:18,18,09,1, 11.9,1,1, -0.009, 10500.359, 421.628, 52854.948 25/01/12,06:42:18,19,09,1, 11.9,1,1, -0.009, 10500.312, 421.603, 52854.941 25/01/12,06:42:19,00,09,1, 11.9,1,1, -0.001, 10500.307, 421.603, 52854.941 25/01/12,06:42:19,01,09,1, 11.9,1,1, -0.001, 10500.316, 421.603, 52854.947 25/01/12,06:42:19,02,09,1, 11.9,1,1, -0.001, 10500.305, 421.634, 52854.960 25/01/12,06:42:19,03,09,1, 11.9,1,1, -0.001, 10500.309, 421.607, 52854.969 25/01/12,06:42:19,04,09,1, 11.9,1,1, -0.001, 10500.294, 421.606, 52854.955 25/01/12,06:42:19,05,09,1, 11.9,1,1, -0.001, 10500.275, 421.590, 52854.913 25/01/12,06:42:19,06,09,1, 11.9,1,1, -0.001, 10500.284, 421.605, 52854.920 25/01/12,06:42:19,07,09,1, 11.9,1,1, -0.001, 10500.291, 421.591, 52854.888 25/01/12,06:42:19,08,09,1, 11.9,1,1, -0.001, 10500.248, 421.583, 52854.893 25/01/12,06:42:19,09,09,1, 11.9,1,1, -0.001, 10500.237, 421.589, 52854.939 25/01/12,06:42:19,10,09,1, 11.9,1,1, -0.001, 10500.246, 421.575, 52854.897 25/01/12,06:42:19,11,09,1, 11.9,1,1, -0.001, 10500.232, 421.595, 52854.928 25/01/12,06:42:19,12,09,1, 11.9,1,1, -0.001, 10500.247, 421.573, 52854.900 25/01/12,06:42:19,13,09,1, 11.9,1,1, -0.001, 10500.209, 421.553, 52854.897 25/01/12,06:42:19,14,09,1, 11.9,1,1, -0.001, 10500.235, 421.566, 52854.918 25/01/12,06:42:19,15,09,1, 11.9,1,1, -0.001, 10500.219, 421.564, 52854.950 25/01/12,06:42:19,16,09,1, 11.9,1,1, -0.001, 10500.204, 421.561, 52854.961 25/01/12,06:42:19,17,09,1, 11.9,1,1, -0.001, 10500.200, 421.548, 52854.920 25/01/12,06:42:19,18,09,1, 11.9,1,1, -0.001, 10500.195, 421.566, 52854.945 25/01/12,06:42:19,19,09,1, 11.9,1,1, -0.001, 10500.177, 421.547, 52854.863 25/01/12,06:42:20,00,08,1, 11.9,1,1, -0.007, 10500.174, 421.547, 52854.863 25/01/12,06:42:20,01,08,1, 11.9,1,1, -0.007, 10500.163, 421.565, 52854.893 25/01/12,06:42:20,02,08,1, 11.9,1,1, -0.007, 10500.166, 421.556, 52854.936 25/01/12,06:42:20,03,08,1, 11.9,1,1, -0.007, 10500.163, 421.559, 52854.821 25/01/12,06:42:20,04,08,1, 11.9,1,1, -0.007, 10500.133, 421.573, 52854.943 25/01/12,06:42:20,05,08,1, 11.9,1,1, -0.007, 10500.136, 421.548, 52854.915 25/01/12,06:42:20,06,08,1, 11.9,1,1, -0.007, 10500.117, 421.556, 52854.910 25/01/12,06:42:20,07,08,1, 11.9,1,1, -0.007, 10500.135, 421.558, 52854.916 25/01/12,06:42:20,08,08,1, 11.9,1,1, -0.007, 10500.127, 421.549, 52854.994 25/01/12,06:42:20,09,08,1, 11.9,1,1, -0.007, 10500.097, 421.539, 52854.899 25/01/12,06:42:20,10,08,1, 11.9,1,1, -0.007, 10500.092, 421.560, 52854.940 25/01/12,06:42:20,11,08,1, 11.9,1,1, -0.007, 10500.098, 421.566, 52854.840 25/01/12,06:42:20,12,08,1, 11.9,1,1, -0.007, 10500.066, 421.545, 52854.939 25/01/12,06:42:20,13,08,1, 11.9,1,1, -0.007, 10500.074, 421.540, 52854.842 25/01/12,06:42:20,14,08,1, 11.9,1,1, -0.007, 10500.083, 421.527, 52854.862 25/01/12,06:42:20,15,08,1, 11.9,1,1, -0.007, 10500.057, 421.541, 52854.833 25/01/12,06:42:20,16,08,1, 11.9,1,1, -0.007, 10500.073, 421.519, 52854.815 25/01/12,06:42:20,17,08,1, 11.9,1,1, -0.007, 10500.027, 421.528, 52854.869 25/01/12,06:42:20,18,08,1, 11.9,1,1, -0.007, 10500.038, 421.536, 52854.927 25/01/12,06:42:20,19,08,1, 11.9,1,1, -0.007, 10499.995, 421.518, 52854.907 25/01/12,06:42:21,00,08,1, 12.0,1,1, -0.004, 10499.990, 421.518, 52854.907 25/01/12,06:42:21,01,08,1, 12.0,1,1, -0.004, 10500.000, 421.516, 52854.812 25/01/12,06:42:21,02,08,1, 12.0,1,1, -0.004, 10499.981, 421.495, 52854.894 25/01/12,06:42:21,03,08,1, 12.0,1,1, -0.004, 10499.990, 421.554, 52854.960 25/01/12,06:42:21,04,08,1, 12.0,1,1, -0.004, 10499.988, 421.518, 52854.844 25/01/12,06:42:21,05,08,1, 12.0,1,1, -0.004, 10499.969, 421.541, 52854.862 25/01/12,06:42:21,06,08,1, 12.0,1,1, -0.004, 10499.970, 421.520, 52854.859 25/01/12,06:42:21,07,08,1, 12.0,1,1, -0.004, 10499.964, 421.511, 52854.817 25/01/12,06:42:21,08,08,1, 12.0,1,1, -0.004, 10499.950, 421.509, 52854.880 25/01/12,06:42:21,09,08,1, 12.0,1,1, -0.004, 10499.956, 421.525, 52854.837 25/01/12,06:42:21,10,08,1, 12.0,1,1, -0.004, 10499.935, 421.499, 52854.877 25/01/12,06:42:21,11,08,1, 12.0,1,1, -0.004, 10499.931, 421.508, 52854.884 25/01/12,06:42:21,12,08,1, 12.0,1,1, -0.004, 10499.916, 421.513, 52854.928 25/01/12,06:42:21,13,08,1, 12.0,1,1, -0.004, 10499.925, 421.525, 52854.896 25/01/12,06:42:21,14,08,1, 12.0,1,1, -0.004, 10499.920, 421.505, 52854.893 25/01/12,06:42:21,15,08,1, 12.0,1,1, -0.004, 10499.889, 421.524, 52854.821 25/01/12,06:42:21,16,08,1, 12.0,1,1, -0.004, 10499.887, 421.503, 52854.833 25/01/12,06:42:21,17,08,1, 12.0,1,1, -0.004, 10499.869, 421.510, 52854.898 25/01/12,06:42:21,18,08,1, 12.0,1,1, -0.004, 10499.865, 421.505, 52854.847 25/01/12,06:42:21,19,08,1, 12.0,1,1, -0.004, 10499.881, 421.495, 52854.910 25/01/12,06:42:22,00,08,1, 11.9,1,1, -0.005, 10499.873, 421.495, 52854.910 25/01/12,06:42:22,01,08,1, 11.9,1,1, -0.005, 10499.859, 421.493, 52854.879 25/01/12,06:42:22,02,08,1, 11.9,1,1, -0.005, 10499.838, 421.493, 52854.821 25/01/12,06:42:22,03,08,1, 11.9,1,1, -0.005, 10499.812, 421.481, 52854.842 25/01/12,06:42:22,04,08,1, 11.9,1,1, -0.005, 10499.833, 421.496, 52854.893 25/01/12,06:42:22,05,08,1, 11.9,1,1, -0.005, 10499.814, 421.495, 52854.902 25/01/12,06:42:22,06,08,1, 11.9,1,1, -0.005, 10499.794, 421.520, 52854.919 25/01/12,06:42:22,07,08,1, 11.9,1,1, -0.005, 10499.792, 421.492, 52854.878 25/01/12,06:42:22,08,08,1, 11.9,1,1, -0.005, 10499.780, 421.505, 52854.895 25/01/12,06:42:22,09,08,1, 11.9,1,1, -0.005, 10499.755, 421.487, 52854.897 25/01/12,06:42:22,10,08,1, 11.9,1,1, -0.005, 10499.754, 421.490, 52854.884 25/01/12,06:42:22,11,08,1, 11.9,1,1, -0.005, 10499.752, 421.490, 52854.897 25/01/12,06:42:22,12,08,1, 11.9,1,1, -0.005, 10499.751, 421.479, 52854.883 25/01/12,06:42:22,13,08,1, 11.9,1,1, -0.005, 10499.742, 421.483, 52854.872 25/01/12,06:42:22,14,08,1, 11.9,1,1, -0.005, 10499.723, 421.477, 52854.866 25/01/12,06:42:22,15,08,1, 11.9,1,1, -0.005, 10499.748, 421.478, 52854.866 25/01/12,06:42:22,16,08,1, 11.9,1,1, -0.005, 10499.715, 421.447, 52854.851 25/01/12,06:42:22,17,08,1, 11.9,1,1, -0.005, 10499.733, 421.452, 52854.887 25/01/12,06:42:22,18,08,1, 11.9,1,1, -0.005, 10499.707, 421.448, 52854.899 25/01/12,06:42:22,19,08,1, 11.9,1,1, -0.005, 10499.709, 421.446, 52854.921 25/01/12,06:42:23,00,09,1, 11.9,1,1, -0.005, 10499.706, 421.446, 52854.921 25/01/12,06:42:23,01,09,1, 11.9,1,1, -0.005, 10499.681, 421.425, 52854.892 25/01/12,06:42:23,02,09,1, 11.9,1,1, -0.005, 10499.669, 421.438, 52854.885 25/01/12,06:42:23,03,09,1, 11.9,1,1, -0.005, 10499.676, 421.437, 52854.902 25/01/12,06:42:23,04,09,1, 11.9,1,1, -0.005, 10499.653, 421.443, 52854.881 25/01/12,06:42:23,05,09,1, 11.9,1,1, -0.005, 10499.650, 421.439, 52854.881 25/01/12,06:42:23,06,09,1, 11.9,1,1, -0.005, 10499.637, 421.419, 52854.844 25/01/12,06:42:23,07,09,1, 11.9,1,1, -0.005, 10499.603, 421.464, 52854.869 25/01/12,06:42:23,08,09,1, 11.9,1,1, -0.005, 10499.603, 421.397, 52854.840 25/01/12,06:42:23,09,09,1, 11.9,1,1, -0.005, 10499.597, 421.433, 52854.820 25/01/12,06:42:23,10,09,1, 11.9,1,1, -0.005, 10499.611, 421.432, 52854.798 25/01/12,06:42:23,11,09,1, 11.9,1,1, -0.005, 10499.569, 421.424, 52854.855 25/01/12,06:42:23,12,09,1, 11.9,1,1, -0.005, 10499.560, 421.406, 52854.881 25/01/12,06:42:23,13,09,1, 11.9,1,1, -0.005, 10499.570, 421.411, 52854.891 25/01/12,06:42:23,14,09,1, 11.9,1,1, -0.005, 10499.558, 421.401, 52854.894 25/01/12,06:42:23,15,09,1, 11.9,1,1, -0.005, 10499.556, 421.408, 52854.878 25/01/12,06:42:23,16,09,1, 11.9,1,1, -0.005, 10499.556, 421.388, 52854.861 25/01/12,06:42:23,17,09,1, 11.9,1,1, -0.005, 10499.501, 421.401, 52854.851 25/01/12,06:42:23,18,09,1, 11.9,1,1, -0.005, 10499.533, 421.377, 52854.880 25/01/12,06:42:23,19,09,1, 11.9,1,1, -0.005, 10499.462, 421.395, 52854.895 25/01/12,06:42:24,00,08,1, 11.9,1,1, -0.006, 10499.456, 421.395, 52854.895 25/01/12,06:42:24,01,08,1, 11.9,1,1, -0.006, 10499.500, 421.362, 52854.866 25/01/12,06:42:24,02,08,1, 11.9,1,1, -0.006, 10499.478, 421.362, 52854.813 25/01/12,06:42:24,03,08,1, 11.9,1,1, -0.006, 10499.474, 421.365, 52854.810 25/01/12,06:42:24,04,08,1, 11.9,1,1, -0.006, 10499.480, 421.349, 52854.796 25/01/12,06:42:24,05,08,1, 11.9,1,1, -0.006, 10499.474, 421.363, 52854.870 25/01/12,06:42:24,06,08,1, 11.9,1,1, -0.006, 10499.461, 421.363, 52854.874 25/01/12,06:42:24,07,08,1, 11.9,1,1, -0.006, 10499.432, 421.348, 52854.870 25/01/12,06:42:24,08,08,1, 11.9,1,1, -0.006, 10499.426, 421.369, 52854.870 25/01/12,06:42:24,09,08,1, 11.9,1,1, -0.006, 10499.412, 421.354, 52854.843 25/01/12,06:42:24,10,08,1, 11.9,1,1, -0.006, 10499.412, 421.340, 52854.815 25/01/12,06:42:24,11,08,1, 11.9,1,1, -0.006, 10499.403, 421.359, 52854.847 25/01/12,06:42:24,12,08,1, 11.9,1,1, -0.006, 10499.390, 421.342, 52854.866 25/01/12,06:42:24,13,08,1, 11.9,1,1, -0.006, 10499.375, 421.345, 52854.857 25/01/12,06:42:24,14,08,1, 11.9,1,1, -0.006, 10499.364, 421.327, 52854.844 25/01/12,06:42:24,15,08,1, 11.9,1,1, -0.006, 10499.371, 421.310, 52854.797 25/01/12,06:42:24,16,08,1, 11.9,1,1, -0.006, 10499.336, 421.294, 52854.803 25/01/12,06:42:24,17,08,1, 11.9,1,1, -0.006, 10499.355, 421.304, 52854.828 25/01/12,06:42:24,18,08,1, 11.9,1,1, -0.006, 10499.334, 421.317, 52854.828 25/01/12,06:42:24,19,08,1, 11.9,1,1, -0.006, 10499.334, 421.312, 52854.877 25/01/12,06:42:25,00,08,1, 11.9,1,1, -0.005, 10499.331, 421.312, 52854.877 25/01/12,06:42:25,01,08,1, 11.9,1,1, -0.005, 10499.317, 421.290, 52854.866 25/01/12,06:42:25,02,08,1, 11.9,1,1, -0.005, 10499.302, 421.308, 52854.853 25/01/12,06:42:25,03,08,1, 11.9,1,1, -0.005, 10499.297, 421.295, 52854.885 25/01/12,06:42:25,04,08,1, 11.9,1,1, -0.005, 10499.275, 421.292, 52854.837 25/01/12,06:42:25,05,08,1, 11.9,1,1, -0.005, 10499.275, 421.287, 52854.872 25/01/12,06:42:25,06,08,1, 11.9,1,1, -0.005, 10499.271, 421.274, 52854.831 25/01/12,06:42:25,07,08,1, 11.9,1,1, -0.005, 10499.248, 421.275, 52854.863 25/01/12,06:42:25,08,08,1, 11.9,1,1, -0.005, 10499.258, 421.253, 52854.815 25/01/12,06:42:25,09,08,1, 11.9,1,1, -0.005, 10499.236, 421.266, 52854.739 25/01/12,06:42:25,10,08,1, 11.9,1,1, -0.005, 10499.220, 421.232, 52854.820 25/01/12,06:42:25,11,08,1, 11.9,1,1, -0.005, 10499.210, 421.256, 52854.844 25/01/12,06:42:25,12,08,1, 11.9,1,1, -0.005, 10499.202, 421.227, 52854.850 25/01/12,06:42:25,13,08,1, 11.9,1,1, -0.005, 10499.211, 421.247, 52854.837 25/01/12,06:42:25,14,08,1, 11.9,1,1, -0.005, 10499.208, 421.214, 52854.793 25/01/12,06:42:25,15,08,1, 11.9,1,1, -0.005, 10499.186, 421.219, 52854.872 25/01/12,06:42:25,16,08,1, 11.9,1,1, -0.005, 10499.177, 421.212, 52854.853 25/01/12,06:42:25,17,08,1, 11.9,1,1, -0.005, 10499.152, 421.213, 52854.802 25/01/12,06:42:25,18,08,1, 11.9,1,1, -0.005, 10499.161, 421.215, 52854.777 25/01/12,06:42:25,19,08,1, 11.9,1,1, -0.005, 10499.151, 421.213, 52854.830 25/01/12,06:42:26,00,08,1, 11.8,1,1, -0.006, 10499.147, 421.213, 52854.830 25/01/12,06:42:26,01,08,1, 11.8,1,1, -0.006, 10499.120, 421.211, 52854.860 25/01/12,06:42:26,02,08,1, 11.8,1,1, -0.006, 10499.096, 421.193, 52854.833 25/01/12,06:42:26,03,08,1, 11.8,1,1, -0.006, 10499.089, 421.194, 52854.809 25/01/12,06:42:26,04,08,1, 11.8,1,1, -0.006, 10499.096, 421.193, 52854.790 25/01/12,06:42:26,05,08,1, 11.8,1,1, -0.006, 10499.070, 421.191, 52854.797 25/01/12,06:42:26,06,08,1, 11.8,1,1, -0.006, 10499.077, 421.205, 52854.847 25/01/12,06:42:26,07,08,1, 11.8,1,1, -0.006, 10499.053, 421.173, 52854.800 25/01/12,06:42:26,08,08,1, 11.8,1,1, -0.006, 10499.060, 421.194, 52854.851 25/01/12,06:42:26,09,08,1, 11.8,1,1, -0.006, 10499.067, 421.181, 52854.904 25/01/12,06:42:26,10,08,1, 11.8,1,1, -0.006, 10499.026, 421.154, 52854.834 25/01/12,06:42:26,11,08,1, 11.8,1,1, -0.006, 10499.010, 421.162, 52854.811 25/01/12,06:42:26,12,08,1, 11.8,1,1, -0.006, 10499.021, 421.167, 52854.803 25/01/12,06:42:26,13,08,1, 11.8,1,1, -0.006, 10499.014, 421.149, 52854.815 25/01/12,06:42:26,14,08,1, 11.8,1,1, -0.006, 10499.005, 421.169, 52854.802 25/01/12,06:42:26,15,08,1, 11.8,1,1, -0.006, 10499.001, 421.158, 52854.832 25/01/12,06:42:26,16,08,1, 11.8,1,1, -0.006, 10498.985, 421.130, 52854.803 25/01/12,06:42:26,17,08,1, 11.8,1,1, -0.006, 10498.979, 421.130, 52854.798 25/01/12,06:42:26,18,08,1, 11.8,1,1, -0.006, 10498.984, 421.113, 52854.823 25/01/12,06:42:26,19,08,1, 11.8,1,1, -0.006, 10498.973, 421.114, 52854.812 25/01/12,06:42:27,00,08,1, 12.0,1,1, -0.003, 10498.972, 421.114, 52854.812 25/01/12,06:42:27,01,08,1, 12.0,1,1, -0.003, 10498.948, 421.142, 52854.867 25/01/12,06:42:27,02,08,1, 12.0,1,1, -0.003, 10498.903, 421.104, 52854.868 25/01/12,06:42:27,03,08,1, 12.0,1,1, -0.003, 10498.909, 421.116, 52854.884 25/01/12,06:42:27,04,08,1, 12.0,1,1, -0.003, 10498.914, 421.115, 52854.811 25/01/12,06:42:27,05,08,1, 12.0,1,1, -0.003, 10498.889, 421.118, 52854.786 25/01/12,06:42:27,06,08,1, 12.0,1,1, -0.003, 10498.900, 421.082, 52854.781 25/01/12,06:42:27,07,08,1, 12.0,1,1, -0.003, 10498.885, 421.089, 52854.771 25/01/12,06:42:27,08,08,1, 12.0,1,1, -0.003, 10498.860, 421.076, 52854.811 25/01/12,06:42:27,09,08,1, 12.0,1,1, -0.003, 10498.879, 421.074, 52854.791 25/01/12,06:42:27,10,08,1, 12.0,1,1, -0.003, 10498.868, 421.072, 52854.776 25/01/12,06:42:27,11,08,1, 12.0,1,1, -0.003, 10498.856, 421.071, 52854.796 25/01/12,06:42:27,12,08,1, 12.0,1,1, -0.003, 10498.853, 421.056, 52854.799 25/01/12,06:42:27,13,08,1, 12.0,1,1, -0.003, 10498.838, 421.056, 52854.776 25/01/12,06:42:27,14,08,1, 12.0,1,1, -0.003, 10498.823, 421.087, 52854.828 25/01/12,06:42:27,15,08,1, 12.0,1,1, -0.003, 10498.822, 421.054, 52854.799 25/01/12,06:42:27,16,08,1, 12.0,1,1, -0.003, 10498.806, 421.056, 52854.816 25/01/12,06:42:27,17,08,1, 12.0,1,1, -0.003, 10498.794, 421.068, 52854.801 25/01/12,06:42:27,18,08,1, 12.0,1,1, -0.003, 10498.772, 421.055, 52854.836 25/01/12,06:42:27,19,08,1, 12.0,1,1, -0.003, 10498.755, 421.074, 52854.776 25/01/12,06:42:28,00,08,1, 11.9,1,1, -0.004, 10498.747, 421.074, 52854.776 25/01/12,06:42:28,01,08,1, 11.9,1,1, -0.004, 10498.771, 421.062, 52854.802 25/01/12,06:42:28,02,08,1, 11.9,1,1, -0.004, 10498.750, 421.041, 52854.769 25/01/12,06:42:28,03,08,1, 11.9,1,1, -0.004, 10498.732, 421.028, 52854.787 25/01/12,06:42:28,04,08,1, 11.9,1,1, -0.004, 10498.722, 421.070, 52854.778 25/01/12,06:42:28,05,08,1, 11.9,1,1, -0.004, 10498.705, 421.016, 52854.788 25/01/12,06:42:28,06,08,1, 11.9,1,1, -0.004, 10498.710, 421.010, 52854.775 25/01/12,06:42:28,07,08,1, 11.9,1,1, -0.004, 10498.691, 421.031, 52854.782 25/01/12,06:42:28,08,08,1, 11.9,1,1, -0.004, 10498.680, 421.032, 52854.824 25/01/12,06:42:28,09,08,1, 11.9,1,1, -0.004, 10498.666, 421.016, 52854.847 25/01/12,06:42:28,10,08,1, 11.9,1,1, -0.004, 10498.660, 421.034, 52854.840 25/01/12,06:42:28,11,08,1, 11.9,1,1, -0.004, 10498.661, 421.019, 52854.808 25/01/12,06:42:28,12,08,1, 11.9,1,1, -0.004, 10498.656, 421.018, 52854.791 25/01/12,06:42:28,13,08,1, 11.9,1,1, -0.004, 10498.659, 421.020, 52854.797 25/01/12,06:42:28,14,08,1, 11.9,1,1, -0.004, 10498.636, 421.000, 52854.798 25/01/12,06:42:28,15,08,1, 11.9,1,1, -0.004, 10498.639, 421.004, 52854.765 25/01/12,06:42:28,16,08,1, 11.9,1,1, -0.004, 10498.609, 421.001, 52854.789 25/01/12,06:42:28,17,08,1, 11.9,1,1, -0.004, 10498.588, 420.981, 52854.768 25/01/12,06:42:28,18,08,1, 11.9,1,1, -0.004, 10498.598, 421.006, 52854.774 25/01/12,06:42:28,19,08,1, 11.9,1,1, -0.004, 10498.588, 420.975, 52854.758 25/01/12,06:42:29,00,08,1, 11.9,1,1, -0.005, 10498.588, 420.975, 52854.758 25/01/12,06:42:29,01,08,1, 11.9,1,1, -0.005, 10498.588, 420.966, 52854.770 25/01/12,06:42:29,02,08,1, 11.9,1,1, -0.005, 10498.564, 420.989, 52854.806 25/01/12,06:42:29,03,08,1, 11.9,1,1, -0.005, 10498.551, 420.974, 52854.834 25/01/12,06:42:29,04,08,1, 11.9,1,1, -0.005, 10498.525, 420.968, 52854.792 25/01/12,06:42:29,05,08,1, 11.9,1,1, -0.005, 10498.547, 420.959, 52854.802 25/01/12,06:42:29,06,08,1, 11.9,1,1, -0.005, 10498.520, 420.975, 52854.787 25/01/12,06:42:29,07,08,1, 11.9,1,1, -0.005, 10498.512, 420.970, 52854.769 25/01/12,06:42:29,08,08,1, 11.9,1,1, -0.005, 10498.490, 420.936, 52854.791 25/01/12,06:42:29,09,08,1, 11.9,1,1, -0.005, 10498.488, 420.956, 52854.777 25/01/12,06:42:29,10,08,1, 11.9,1,1, -0.005, 10498.498, 420.959, 52854.796 25/01/12,06:42:29,11,08,1, 11.9,1,1, -0.005, 10498.473, 420.943, 52854.775 25/01/12,06:42:29,12,08,1, 11.9,1,1, -0.005, 10498.474, 420.947, 52854.730 25/01/12,06:42:29,13,08,1, 11.9,1,1, -0.005, 10498.469, 420.934, 52854.718 25/01/12,06:42:29,14,08,1, 11.9,1,1, -0.005, 10498.457, 420.923, 52854.724 25/01/12,06:42:29,15,08,1, 11.9,1,1, -0.005, 10498.431, 420.926, 52854.782 25/01/12,06:42:29,16,08,1, 11.9,1,1, -0.005, 10498.459, 420.907, 52854.820 25/01/12,06:42:29,17,08,1, 11.9,1,1, -0.005, 10498.421, 420.914, 52854.804 25/01/12,06:42:29,18,08,1, 11.9,1,1, -0.005, 10498.438, 420.901, 52854.773 25/01/12,06:42:29,19,08,1, 11.9,1,1, -0.005, 10498.434, 420.895, 52854.767 25/01/12,06:42:30,00,08,1, 12.0,1,1, -0.007, 10498.430, 420.895, 52854.767 25/01/12,06:42:30,01,08,1, 12.0,1,1, -0.007, 10498.398, 420.903, 52854.770 25/01/12,06:42:30,02,08,1, 12.0,1,1, -0.007, 10498.415, 420.870, 52854.728 25/01/12,06:42:30,03,08,1, 12.0,1,1, -0.007, 10498.410, 420.873, 52854.711 25/01/12,06:42:30,04,08,1, 12.0,1,1, -0.007, 10498.389, 420.887, 52854.753 25/01/12,06:42:30,05,08,1, 12.0,1,1, -0.007, 10498.384, 420.853, 52854.771 25/01/12,06:42:30,06,08,1, 12.0,1,1, -0.007, 10498.392, 420.886, 52854.778 25/01/12,06:42:30,07,08,1, 12.0,1,1, -0.007, 10498.367, 420.883, 52854.754 25/01/12,06:42:30,08,08,1, 12.0,1,1, -0.007, 10498.365, 420.864, 52854.799 25/01/12,06:42:30,09,08,1, 12.0,1,1, -0.007, 10498.349, 420.881, 52854.818 25/01/12,06:42:30,10,08,1, 12.0,1,1, -0.007, 10498.339, 420.893, 52854.840 25/01/12,06:42:30,11,08,1, 12.0,1,1, -0.007, 10498.333, 420.881, 52854.810 25/01/12,06:42:30,12,08,1, 12.0,1,1, -0.007, 10498.339, 420.868, 52854.778 25/01/12,06:42:30,13,08,1, 12.0,1,1, -0.007, 10498.315, 420.859, 52854.764 25/01/12,06:42:30,14,08,1, 12.0,1,1, -0.007, 10498.284, 420.879, 52854.741 25/01/12,06:42:30,15,08,1, 12.0,1,1, -0.007, 10498.307, 420.864, 52854.777 25/01/12,06:42:30,16,08,1, 12.0,1,1, -0.007, 10498.312, 420.856, 52854.726 25/01/12,06:42:30,17,08,1, 12.0,1,1, -0.007, 10498.306, 420.862, 52854.753 25/01/12,06:42:30,18,08,1, 12.0,1,1, -0.007, 10498.293, 420.861, 52854.789 25/01/12,06:42:30,19,08,1, 12.0,1,1, -0.007, 10498.275, 420.832, 52854.739 25/01/12,06:42:31,00,08,1, 11.9,1,1, -0.007, 10498.271, 420.832, 52854.739 25/01/12,06:42:31,01,08,1, 11.9,1,1, -0.007, 10498.285, 420.824, 52854.666 25/01/12,06:42:31,02,08,1, 11.9,1,1, -0.007, 10498.290, 420.834, 52854.743 25/01/12,06:42:31,03,08,1, 11.9,1,1, -0.007, 10498.273, 420.843, 52854.792 25/01/12,06:42:31,04,08,1, 11.9,1,1, -0.007, 10498.239, 420.845, 52854.770 25/01/12,06:42:31,05,08,1, 11.9,1,1, -0.007, 10498.217, 420.834, 52854.751 25/01/12,06:42:31,06,08,1, 11.9,1,1, -0.007, 10498.207, 420.840, 52854.725 25/01/12,06:42:31,07,08,1, 11.9,1,1, -0.007, 10498.225, 420.824, 52854.731 25/01/12,06:42:31,08,08,1, 11.9,1,1, -0.007, 10498.170, 420.828, 52854.727 25/01/12,06:42:31,09,08,1, 11.9,1,1, -0.007, 10498.171, 420.801, 52854.595 25/01/12,06:42:31,10,08,1, 11.9,1,1, -0.007, 10498.169, 420.811, 52854.772 25/01/12,06:42:31,11,08,1, 11.9,1,1, -0.007, 10498.186, 420.830, 52854.700 25/01/12,06:42:31,12,08,1, 11.9,1,1, -0.007, 10498.167, 420.834, 52854.701 25/01/12,06:42:31,13,08,1, 11.9,1,1, -0.007, 10498.194, 420.833, 52854.691 25/01/12,06:42:31,14,08,1, 11.9,1,1, -0.007, 10498.196, 420.833, 52854.841 25/01/12,06:42:31,15,08,1, 11.9,1,1, -0.007, 10498.116, 420.814, 52854.663 25/01/12,06:42:31,16,08,1, 11.9,1,1, -0.007, 10498.071, 420.857, 52854.892 25/01/12,06:42:31,17,08,1, 11.9,1,1, -0.007, 10498.127, 420.839, 52854.840 25/01/12,06:42:31,18,08,1, 11.9,1,1, -0.007, 10498.120, 420.838, 52854.786 25/01/12,06:42:31,19,08,1, 11.9,1,1, -0.007, 10498.114, 420.823, 52854.708 25/01/12,06:42:32,00,08,1, 12.0,1,1, -0.002, 10498.112, 420.823, 52854.708 25/01/12,06:42:32,01,08,1, 12.0,1,1, -0.002, 10498.110, 420.829, 52854.711 25/01/12,06:42:32,02,08,1, 12.0,1,1, -0.002, 10498.071, 420.819, 52854.671 25/01/12,06:42:32,03,08,1, 12.0,1,1, -0.002, 10498.087, 420.829, 52854.724 25/01/12,06:42:32,04,08,1, 12.0,1,1, -0.002, 10498.099, 420.826, 52854.660 25/01/12,06:42:32,05,08,1, 12.0,1,1, -0.002, 10498.070, 420.835, 52854.651 25/01/12,06:42:32,06,08,1, 12.0,1,1, -0.002, 10498.064, 420.828, 52854.694 25/01/12,06:42:32,07,08,1, 12.0,1,1, -0.002, 10498.045, 420.845, 52854.743 25/01/12,06:42:32,08,08,1, 12.0,1,1, -0.002, 10498.087, 420.826, 52854.734 25/01/12,06:42:32,09,08,1, 12.0,1,1, -0.002, 10498.043, 420.815, 52854.809 25/01/12,06:42:32,10,08,1, 12.0,1,1, -0.002, 10498.043, 420.851, 52854.862 25/01/12,06:42:32,11,08,1, 12.0,1,1, -0.002, 10498.048, 420.853, 52854.805 25/01/12,06:42:32,12,08,1, 12.0,1,1, -0.002, 10498.044, 420.809, 52854.758 25/01/12,06:42:32,13,08,1, 12.0,1,1, -0.002, 10498.026, 420.823, 52854.786 25/01/12,06:42:32,14,08,1, 12.0,1,1, -0.002, 10498.028, 420.852, 52854.811 25/01/12,06:42:32,15,08,1, 12.0,1,1, -0.002, 10498.034, 420.817, 52854.721 25/01/12,06:42:32,16,08,1, 12.0,1,1, -0.002, 10498.013, 420.813, 52854.695 25/01/12,06:42:32,17,08,1, 12.0,1,1, -0.002, 10498.042, 420.822, 52854.731 25/01/12,06:42:32,18,08,1, 12.0,1,1, -0.002, 10498.016, 420.826, 52854.735 25/01/12,06:42:32,19,08,1, 12.0,1,1, -0.002, 10497.987, 420.822, 52854.711 25/01/12,06:42:33,00,08,1, 11.9,1,1, -0.005, 10497.979, 420.822, 52854.711 25/01/12,06:42:33,01,08,1, 11.9,1,1, -0.005, 10497.981, 420.819, 52854.665 25/01/12,06:42:33,02,08,1, 11.9,1,1, -0.005, 10497.990, 420.823, 52854.704 25/01/12,06:42:33,03,08,1, 11.9,1,1, -0.005, 10497.942, 420.849, 52854.707 25/01/12,06:42:33,04,08,1, 11.9,1,1, -0.005, 10497.985, 420.829, 52854.831 25/01/12,06:42:33,05,08,1, 11.9,1,1, -0.005, 10497.961, 420.835, 52854.717 25/01/12,06:42:33,06,08,1, 11.9,1,1, -0.005, 10497.955, 420.856, 52854.713 25/01/12,06:42:33,07,08,1, 11.9,1,1, -0.005, 10497.947, 420.838, 52854.737 25/01/12,06:42:33,08,08,1, 11.9,1,1, -0.005, 10497.925, 420.808, 52854.680 25/01/12,06:42:33,09,08,1, 11.9,1,1, -0.005, 10497.968, 420.823, 52854.691 25/01/12,06:42:33,10,08,1, 11.9,1,1, -0.005, 10497.919, 420.829, 52854.689 25/01/12,06:42:33,11,08,1, 11.9,1,1, -0.005, 10497.917, 420.824, 52854.706 25/01/12,06:42:33,12,08,1, 11.9,1,1, -0.005, 10497.930, 420.823, 52854.738 25/01/12,06:42:33,13,08,1, 11.9,1,1, -0.005, 10497.900, 420.844, 52854.692 25/01/12,06:42:33,14,08,1, 11.9,1,1, -0.005, 10497.912, 420.822, 52854.510 25/01/12,06:42:33,15,08,1, 11.9,1,1, -0.005, 10497.935, 420.819, 52854.758 25/01/12,06:42:33,16,08,1, 11.9,1,1, -0.005, 10497.933, 420.838, 52854.715 25/01/12,06:42:33,17,08,1, 11.9,1,1, -0.005, 10497.914, 420.822, 52854.711 25/01/12,06:42:33,18,08,1, 11.9,1,1, -0.005, 10497.904, 420.837, 52854.755 25/01/12,06:42:33,19,08,1, 11.9,1,1, -0.005, 10497.910, 420.833, 52854.763 25/01/12,06:42:34,00,08,1, 12.0,1,1, -0.005, 10497.904, 420.833, 52854.763 25/01/12,06:42:34,01,08,1, 12.0,1,1, -0.005, 10497.875, 420.843, 52854.715 25/01/12,06:42:34,02,08,1, 12.0,1,1, -0.005, 10497.871, 420.825, 52854.687 25/01/12,06:42:34,03,08,1, 12.0,1,1, -0.005, 10497.862, 420.839, 52854.678 25/01/12,06:42:34,04,08,1, 12.0,1,1, -0.005, 10497.874, 420.820, 52854.641 25/01/12,06:42:34,05,08,1, 12.0,1,1, -0.005, 10497.886, 420.844, 52854.696 25/01/12,06:42:34,06,08,1, 12.0,1,1, -0.005, 10497.838, 420.847, 52854.723 25/01/12,06:42:34,07,08,1, 12.0,1,1, -0.005, 10497.857, 420.840, 52854.687 25/01/12,06:42:34,08,08,1, 12.0,1,1, -0.005, 10497.861, 420.842, 52854.697 25/01/12,06:42:34,09,08,1, 12.0,1,1, -0.005, 10497.858, 420.847, 52854.677 25/01/12,06:42:34,10,08,1, 12.0,1,1, -0.005, 10497.831, 420.862, 52854.713 25/01/12,06:42:34,11,08,1, 12.0,1,1, -0.005, 10497.852, 420.836, 52854.744 25/01/12,06:42:34,12,08,1, 12.0,1,1, -0.005, 10497.805, 420.861, 52854.731 25/01/12,06:42:34,13,08,1, 12.0,1,1, -0.005, 10497.819, 420.857, 52854.752 25/01/12,06:42:34,14,08,1, 12.0,1,1, -0.005, 10497.824, 420.846, 52854.745 25/01/12,06:42:34,15,08,1, 12.0,1,1, -0.005, 10497.791, 420.834, 52854.701 25/01/12,06:42:34,16,08,1, 12.0,1,1, -0.005, 10497.806, 420.839, 52854.666 25/01/12,06:42:34,17,08,1, 12.0,1,1, -0.005, 10497.810, 420.844, 52854.660 25/01/12,06:42:34,18,08,1, 12.0,1,1, -0.005, 10497.800, 420.867, 52854.678 25/01/12,06:42:34,19,08,1, 12.0,1,1, -0.005, 10497.815, 420.849, 52854.741 25/01/12,06:42:35,00,08,1, 12.0,1,1, -0.001, 10497.812, 420.849, 52854.741 25/01/12,06:42:35,01,08,1, 12.0,1,1, -0.001, 10497.793, 420.857, 52854.690 25/01/12,06:42:35,02,08,1, 12.0,1,1, -0.001, 10497.786, 420.817, 52854.677 25/01/12,06:42:35,03,08,1, 12.0,1,1, -0.001, 10497.768, 420.839, 52854.674 25/01/12,06:42:35,04,08,1, 12.0,1,1, -0.001, 10497.774, 420.838, 52854.705 25/01/12,06:42:35,05,08,1, 12.0,1,1, -0.001, 10497.778, 420.848, 52854.672 25/01/12,06:42:35,06,08,1, 12.0,1,1, -0.001, 10497.782, 420.842, 52854.686 25/01/12,06:42:35,07,08,1, 12.0,1,1, -0.001, 10497.770, 420.840, 52854.698 25/01/12,06:42:35,08,08,1, 12.0,1,1, -0.001, 10497.764, 420.863, 52854.695 25/01/12,06:42:35,09,08,1, 12.0,1,1, -0.001, 10497.771, 420.841, 52854.677 25/01/12,06:42:35,10,08,1, 12.0,1,1, -0.001, 10497.771, 420.852, 52854.654 25/01/12,06:42:35,11,08,1, 12.0,1,1, -0.001, 10497.761, 420.877, 52854.625 25/01/12,06:42:35,12,08,1, 12.0,1,1, -0.001, 10497.748, 420.845, 52854.640 25/01/12,06:42:35,13,08,1, 12.0,1,1, -0.001, 10497.749, 420.851, 52854.660 25/01/12,06:42:35,14,08,1, 12.0,1,1, -0.001, 10497.755, 420.863, 52854.643 25/01/12,06:42:35,15,08,1, 12.0,1,1, -0.001, 10497.730, 420.873, 52854.649 25/01/12,06:42:35,16,08,1, 12.0,1,1, -0.001, 10497.744, 420.857, 52854.663 25/01/12,06:42:35,17,08,1, 12.0,1,1, -0.001, 10497.735, 420.869, 52854.684 25/01/12,06:42:35,18,08,1, 12.0,1,1, -0.001, 10497.731, 420.858, 52854.661 25/01/12,06:42:35,19,08,1, 12.0,1,1, -0.001, 10497.720, 420.870, 52854.634 25/01/12,06:42:36,00,07,1, 11.9,1,1, -0.002, 10497.712, 420.870, 52854.634 25/01/12,06:42:36,01,07,1, 11.9,1,1, -0.002, 10497.721, 420.865, 52854.779 25/01/12,06:42:36,02,07,1, 11.9,1,1, -0.002, 10497.781, 420.849, 52854.496 25/01/12,06:42:36,03,07,1, 11.9,1,1, -0.002, 10497.694, 420.866, 52854.625 25/01/12,06:42:36,04,07,1, 11.9,1,1, -0.002, 10497.707, 420.851, 52854.650 25/01/12,06:42:36,05,07,1, 11.9,1,1, -0.002, 10497.689, 420.866, 52854.631 25/01/12,06:42:36,06,07,1, 11.9,1,1, -0.002, 10497.705, 420.867, 52854.611 25/01/12,06:42:36,07,07,1, 11.9,1,1, -0.002, 10497.700, 420.887, 52854.625 25/01/12,06:42:36,08,07,1, 11.9,1,1, -0.002, 10497.701, 420.852, 52854.640 25/01/12,06:42:36,09,07,1, 11.9,1,1, -0.002, 10497.696, 420.884, 52854.619 25/01/12,06:42:36,10,07,1, 11.9,1,1, -0.002, 10497.707, 420.871, 52854.657 25/01/12,06:42:36,11,07,1, 11.9,1,1, -0.002, 10497.712, 420.873, 52854.632 25/01/12,06:42:36,12,07,1, 11.9,1,1, -0.002, 10497.684, 420.881, 52854.617 25/01/12,06:42:36,13,07,1, 11.9,1,1, -0.002, 10497.693, 420.865, 52854.705 25/01/12,06:42:36,14,07,1, 11.9,1,1, -0.002, 10497.702, 420.863, 52854.682 25/01/12,06:42:36,15,07,1, 11.9,1,1, -0.002, 10497.700, 420.868, 52854.676 25/01/12,06:42:36,16,07,1, 11.9,1,1, -0.002, 10497.711, 420.876, 52854.627 25/01/12,06:42:36,17,07,1, 11.9,1,1, -0.002, 10497.688, 420.879, 52854.600 25/01/12,06:42:36,18,07,1, 11.9,1,1, -0.002, 10497.691, 420.862, 52854.631 25/01/12,06:42:36,19,07,1, 11.9,1,1, -0.002, 10497.684, 420.882, 52854.587 25/01/12,06:42:37,00,07,1, 11.9,1,1, -0.005, 10497.679, 420.882, 52854.587 25/01/12,06:42:37,01,07,1, 11.9,1,1, -0.005, 10497.703, 420.886, 52854.620 25/01/12,06:42:37,02,07,1, 11.9,1,1, -0.005, 10497.713, 420.874, 52854.616 25/01/12,06:42:37,03,07,1, 11.9,1,1, -0.005, 10497.700, 420.875, 52854.634 25/01/12,06:42:37,04,07,1, 11.9,1,1, -0.005, 10497.689, 420.888, 52854.635 25/01/12,06:42:37,05,07,1, 11.9,1,1, -0.005, 10497.671, 420.848, 52854.609 25/01/12,06:42:37,06,07,1, 11.9,1,1, -0.005, 10497.669, 420.884, 52854.655 25/01/12,06:42:37,07,07,1, 11.9,1,1, -0.005, 10497.682, 420.884, 52854.691 25/01/12,06:42:37,08,07,1, 11.9,1,1, -0.005, 10497.645, 420.890, 52854.683 25/01/12,06:42:37,09,07,1, 11.9,1,1, -0.005, 10497.652, 420.857, 52854.635 25/01/12,06:42:37,10,07,1, 11.9,1,1, -0.005, 10497.671, 420.867, 52854.648 25/01/12,06:42:37,11,07,1, 11.9,1,1, -0.005, 10497.661, 420.861, 52854.590 25/01/12,06:42:37,12,07,1, 11.9,1,1, -0.005, 10497.655, 420.859, 52854.592 25/01/12,06:42:37,13,07,1, 11.9,1,1, -0.005, 10497.674, 420.853, 52854.580 25/01/12,06:42:37,14,07,1, 11.9,1,1, -0.005, 10497.676, 420.874, 52854.622 25/01/12,06:42:37,15,07,1, 11.9,1,1, -0.005, 10497.663, 420.872, 52854.605 25/01/12,06:42:37,16,07,1, 11.9,1,1, -0.005, 10497.657, 420.849, 52854.590 25/01/12,06:42:37,17,07,1, 11.9,1,1, -0.005, 10497.655, 420.868, 52854.598 25/01/12,06:42:37,18,07,1, 11.9,1,1, -0.005, 10497.661, 420.867, 52854.571 25/01/12,06:42:37,19,07,1, 11.9,1,1, -0.005, 10497.662, 420.866, 52854.586 25/01/12,06:42:38,00,07,1, 11.9,1,1, -0.001, 10497.653, 420.866, 52854.586 25/01/12,06:42:38,01,07,1, 11.9,1,1, -0.001, 10497.661, 420.881, 52854.643 25/01/12,06:42:38,02,07,1, 11.9,1,1, -0.001, 10497.668, 420.878, 52854.656 25/01/12,06:42:38,03,07,1, 11.9,1,1, -0.001, 10497.651, 420.858, 52854.605 25/01/12,06:42:38,04,07,1, 11.9,1,1, -0.001, 10497.646, 420.875, 52854.568 25/01/12,06:42:38,05,07,1, 11.9,1,1, -0.001, 10497.633, 420.869, 52854.584 25/01/12,06:42:38,06,07,1, 11.9,1,1, -0.001, 10497.633, 420.879, 52854.587 25/01/12,06:42:38,07,07,1, 11.9,1,1, -0.001, 10497.629, 420.874, 52854.578 25/01/12,06:42:38,08,07,1, 11.9,1,1, -0.001, 10497.637, 420.882, 52854.585 25/01/12,06:42:38,09,07,1, 11.9,1,1, -0.001, 10497.623, 420.884, 52854.611 25/01/12,06:42:38,10,07,1, 11.9,1,1, -0.001, 10497.635, 420.853, 52854.610 25/01/12,06:42:38,11,07,1, 11.9,1,1, -0.001, 10497.639, 420.880, 52854.575 25/01/12,06:42:38,12,07,1, 11.9,1,1, -0.001, 10497.655, 420.874, 52854.564 25/01/12,06:42:38,13,07,1, 11.9,1,1, -0.001, 10497.644, 420.860, 52854.563 25/01/12,06:42:38,14,07,1, 11.9,1,1, -0.001, 10497.642, 420.871, 52854.613 25/01/12,06:42:38,15,07,1, 11.9,1,1, -0.001, 10497.625, 420.877, 52854.611 25/01/12,06:42:38,16,07,1, 11.9,1,1, -0.001, 10497.661, 420.864, 52854.554 25/01/12,06:42:38,17,07,1, 11.9,1,1, -0.001, 10497.634, 420.874, 52854.579 25/01/12,06:42:38,18,07,1, 11.9,1,1, -0.001, 10497.636, 420.884, 52854.566 25/01/12,06:42:38,19,07,1, 11.9,1,1, -0.001, 10497.639, 420.859, 52854.568 25/01/12,06:42:39,00,07,1, 11.9,1,1, -0.003, 10497.637, 420.859, 52854.568 25/01/12,06:42:39,01,07,1, 11.9,1,1, -0.003, 10497.605, 420.874, 52854.547 25/01/12,06:42:39,02,07,1, 11.9,1,1, -0.003, 10497.637, 420.852, 52854.572 25/01/12,06:42:39,03,07,1, 11.9,1,1, -0.003, 10497.617, 420.857, 52854.577 25/01/12,06:42:39,04,07,1, 11.9,1,1, -0.003, 10497.631, 420.857, 52854.544 25/01/12,06:42:39,05,07,1, 11.9,1,1, -0.003, 10497.622, 420.870, 52854.572 25/01/12,06:42:39,06,07,1, 11.9,1,1, -0.003, 10497.603, 420.871, 52854.539 25/01/12,06:42:39,07,07,1, 11.9,1,1, -0.003, 10497.622, 420.859, 52854.548 25/01/12,06:42:39,08,07,1, 11.9,1,1, -0.003, 10497.604, 420.867, 52854.552 25/01/12,06:42:39,09,07,1, 11.9,1,1, -0.003, 10497.614, 420.869, 52854.585 25/01/12,06:42:39,10,07,1, 11.9,1,1, -0.003, 10497.622, 420.870, 52854.537 25/01/12,06:42:39,11,07,1, 11.9,1,1, -0.003, 10497.618, 420.848, 52854.518 25/01/12,06:42:39,12,07,1, 11.9,1,1, -0.003, 10497.620, 420.857, 52854.553 25/01/12,06:42:39,13,07,1, 11.9,1,1, -0.003, 10497.594, 420.842, 52854.487 25/01/12,06:42:39,14,07,1, 11.9,1,1, -0.003, 10497.640, 420.860, 52854.477 25/01/12,06:42:39,15,07,1, 11.9,1,1, -0.003, 10497.622, 420.861, 52854.523 25/01/12,06:42:39,16,07,1, 11.9,1,1, -0.003, 10497.622, 420.849, 52854.575 25/01/12,06:42:39,17,07,1, 11.9,1,1, -0.003, 10497.602, 420.843, 52854.529 25/01/12,06:42:39,18,07,1, 11.9,1,1, -0.003, 10497.621, 420.842, 52854.533 25/01/12,06:42:39,19,07,1, 11.9,1,1, -0.003, 10497.599, 420.847, 52854.550 25/01/12,06:42:40,00,07,1, 11.9,1,1, -0.006, 10497.595, 420.847, 52854.550 25/01/12,06:42:40,01,07,1, 11.9,1,1, -0.006, 10497.597, 420.844, 52854.550 25/01/12,06:42:40,02,07,1, 11.9,1,1, -0.006, 10497.595, 420.839, 52854.544 25/01/12,06:42:40,03,07,1, 11.9,1,1, -0.006, 10497.606, 420.860, 52854.526 25/01/12,06:42:40,04,07,1, 11.9,1,1, -0.006, 10497.591, 420.834, 52854.578 25/01/12,06:42:40,05,07,1, 11.9,1,1, -0.006, 10497.604, 420.825, 52854.560 25/01/12,06:42:40,06,07,1, 11.9,1,1, -0.006, 10497.588, 420.828, 52854.535 25/01/12,06:42:40,07,07,1, 11.9,1,1, -0.006, 10497.609, 420.828, 52854.403 25/01/12,06:42:40,08,07,1, 11.9,1,1, -0.006, 10497.607, 420.826, 52854.508 25/01/12,06:42:40,09,07,1, 11.9,1,1, -0.006, 10497.579, 420.853, 52854.521 25/01/12,06:42:40,10,07,1, 11.9,1,1, -0.006, 10497.559, 420.847, 52854.556 25/01/12,06:42:40,11,07,1, 11.9,1,1, -0.006, 10497.576, 420.862, 52854.513 25/01/12,06:42:40,12,07,1, 11.9,1,1, -0.006, 10497.579, 420.833, 52854.501 25/01/12,06:42:40,13,07,1, 11.9,1,1, -0.006, 10497.583, 420.847, 52854.490 25/01/12,06:42:40,14,07,1, 11.9,1,1, -0.006, 10497.567, 420.832, 52854.507 25/01/12,06:42:40,15,07,1, 11.9,1,1, -0.006, 10497.560, 420.828, 52854.552 25/01/12,06:42:40,16,07,1, 11.9,1,1, -0.006, 10497.572, 420.849, 52854.508 25/01/12,06:42:40,17,07,1, 11.9,1,1, -0.006, 10497.604, 420.839, 52854.511 25/01/12,06:42:40,18,07,1, 11.9,1,1, -0.006, 10497.566, 420.847, 52854.485 25/01/12,06:42:40,19,07,1, 11.9,1,1, -0.006, 10497.569, 420.844, 52854.470 25/01/12,06:42:41,00,07,1, 11.9,1,1, -0.005, 10497.562, 420.844, 52854.470 25/01/12,06:42:41,01,07,1, 11.9,1,1, -0.005, 10497.570, 420.827, 52854.450 25/01/12,06:42:41,02,07,1, 11.9,1,1, -0.005, 10497.578, 420.808, 52854.452 25/01/12,06:42:41,03,07,1, 11.9,1,1, -0.005, 10497.559, 420.827, 52854.477 25/01/12,06:42:41,04,07,1, 11.9,1,1, -0.005, 10497.578, 420.813, 52854.490 25/01/12,06:42:41,05,07,1, 11.9,1,1, -0.005, 10497.588, 420.810, 52854.463 25/01/12,06:42:41,06,07,1, 11.9,1,1, -0.005, 10497.570, 420.806, 52854.471 25/01/12,06:42:41,07,07,1, 11.9,1,1, -0.005, 10497.562, 420.816, 52854.523 25/01/12,06:42:41,08,07,1, 11.9,1,1, -0.005, 10497.595, 420.821, 52854.472 25/01/12,06:42:41,09,07,1, 11.9,1,1, -0.005, 10497.560, 420.817, 52854.484 25/01/12,06:42:41,10,07,1, 11.9,1,1, -0.005, 10497.550, 420.800, 52854.461 25/01/12,06:42:41,11,07,1, 11.9,1,1, -0.005, 10497.554, 420.788, 52854.463 25/01/12,06:42:41,12,07,1, 11.9,1,1, -0.005, 10497.553, 420.799, 52854.372 25/01/12,06:42:41,13,07,1, 11.9,1,1, -0.005, 10497.566, 420.794, 52854.460 25/01/12,06:42:41,14,07,1, 11.9,1,1, -0.005, 10497.554, 420.784, 52854.380 25/01/12,06:42:41,15,07,1, 11.9,1,1, -0.005, 10497.561, 420.754, 52854.391 25/01/12,06:42:41,16,07,1, 11.9,1,1, -0.005, 10497.558, 420.784, 52854.433 25/01/12,06:42:41,17,07,1, 11.9,1,1, -0.005, 10497.544, 420.779, 52854.446 25/01/12,06:42:41,18,07,1, 11.9,1,1, -0.005, 10497.531, 420.783, 52854.429 25/01/12,06:42:41,19,07,1, 11.9,1,1, -0.005, 10497.555, 420.799, 52854.426 25/01/12,06:42:42,00,07,1, 12.0,1,1, -0.002, 10497.553, 420.799, 52854.426 25/01/12,06:42:42,01,07,1, 12.0,1,1, -0.002, 10497.530, 420.768, 52854.399 25/01/12,06:42:42,02,07,1, 12.0,1,1, -0.002, 10497.543, 420.770, 52854.412 25/01/12,06:42:42,03,07,1, 12.0,1,1, -0.002, 10497.523, 420.740, 52854.404 25/01/12,06:42:42,04,07,1, 12.0,1,1, -0.002, 10497.527, 420.760, 52854.435 25/01/12,06:42:42,05,07,1, 12.0,1,1, -0.002, 10497.527, 420.758, 52854.452 25/01/12,06:42:42,06,07,1, 12.0,1,1, -0.002, 10497.522, 420.769, 52854.370 25/01/12,06:42:42,07,07,1, 12.0,1,1, -0.002, 10497.558, 420.726, 52854.342 25/01/12,06:42:42,08,07,1, 12.0,1,1, -0.002, 10497.524, 420.725, 52854.361 25/01/12,06:42:42,09,07,1, 12.0,1,1, -0.002, 10497.533, 420.704, 52854.415 25/01/12,06:42:42,10,07,1, 12.0,1,1, -0.002, 10497.523, 420.754, 52854.425 25/01/12,06:42:42,11,07,1, 12.0,1,1, -0.002, 10497.515, 420.727, 52854.425 25/01/12,06:42:42,12,07,1, 12.0,1,1, -0.002, 10497.544, 420.726, 52854.430 25/01/12,06:42:42,13,07,1, 12.0,1,1, -0.002, 10497.524, 420.729, 52854.428 25/01/12,06:42:42,14,07,1, 12.0,1,1, -0.002, 10497.529, 420.718, 52854.398 25/01/12,06:42:42,15,07,1, 12.0,1,1, -0.002, 10497.509, 420.743, 52854.400 25/01/12,06:42:42,16,07,1, 12.0,1,1, -0.002, 10497.506, 420.724, 52854.420 25/01/12,06:42:42,17,07,1, 12.0,1,1, -0.002, 10497.514, 420.718, 52854.436 25/01/12,06:42:42,18,07,1, 12.0,1,1, -0.002, 10497.489, 420.722, 52854.461 25/01/12,06:42:42,19,07,1, 12.0,1,1, -0.002, 10497.496, 420.702, 52854.459 25/01/12,06:42:43,00,07,1, 11.9,1,1, -0.003, 10497.495, 420.702, 52854.459 25/01/12,06:42:43,01,07,1, 11.9,1,1, -0.003, 10497.498, 420.671, 52854.365 25/01/12,06:42:43,02,07,1, 11.9,1,1, -0.003, 10497.517, 420.675, 52854.353 25/01/12,06:42:43,03,07,1, 11.9,1,1, -0.003, 10497.456, 420.670, 52854.355 25/01/12,06:42:43,04,07,1, 11.9,1,1, -0.003, 10497.473, 420.674, 52854.390 25/01/12,06:42:43,05,07,1, 11.9,1,1, -0.003, 10497.465, 420.659, 52854.398 25/01/12,06:42:43,06,07,1, 11.9,1,1, -0.003, 10497.489, 420.676, 52854.442 25/01/12,06:42:43,07,07,1, 11.9,1,1, -0.003, 10497.451, 420.655, 52854.394 25/01/12,06:42:43,08,07,1, 11.9,1,1, -0.003, 10497.475, 420.663, 52854.389 25/01/12,06:42:43,09,07,1, 11.9,1,1, -0.003, 10497.483, 420.665, 52854.392 25/01/12,06:42:43,10,07,1, 11.9,1,1, -0.003, 10497.478, 420.672, 52854.391 25/01/12,06:42:43,11,07,1, 11.9,1,1, -0.003, 10497.457, 420.635, 52854.424 25/01/12,06:42:43,12,07,1, 11.9,1,1, -0.003, 10497.474, 420.637, 52854.411 25/01/12,06:42:43,13,07,1, 11.9,1,1, -0.003, 10497.455, 420.623, 52854.334 25/01/12,06:42:43,14,07,1, 11.9,1,1, -0.003, 10497.424, 420.613, 52854.325 25/01/12,06:42:43,15,07,1, 11.9,1,1, -0.003, 10497.428, 420.612, 52854.329 25/01/12,06:42:43,16,07,1, 11.9,1,1, -0.003, 10497.421, 420.614, 52854.318 25/01/12,06:42:43,17,07,1, 11.9,1,1, -0.003, 10497.427, 420.623, 52854.318 25/01/12,06:42:43,18,07,1, 11.9,1,1, -0.003, 10497.431, 420.630, 52854.352 25/01/12,06:42:43,19,07,1, 11.9,1,1, -0.003, 10497.417, 420.591, 52854.374 25/01/12,06:42:44,00,07,1, 11.8,1,1, -0.002, 10497.411, 420.591, 52854.374 25/01/12,06:42:44,01,07,1, 11.8,1,1, -0.002, 10497.401, 420.618, 52854.498 25/01/12,06:42:44,02,07,1, 11.8,1,1, -0.002, 10497.397, 420.596, 52854.316 25/01/12,06:42:44,03,07,1, 11.8,1,1, -0.002, 10497.401, 420.587, 52854.371 25/01/12,06:42:44,04,07,1, 11.8,1,1, -0.002, 10497.395, 420.583, 52854.377 25/01/12,06:42:44,05,07,1, 11.8,1,1, -0.002, 10497.398, 420.604, 52854.375 25/01/12,06:42:44,06,07,1, 11.8,1,1, -0.002, 10497.394, 420.590, 52854.343 25/01/12,06:42:44,07,07,1, 11.8,1,1, -0.002, 10497.387, 420.608, 52854.315 25/01/12,06:42:44,08,07,1, 11.8,1,1, -0.002, 10497.392, 420.573, 52854.291 25/01/12,06:42:44,09,07,1, 11.8,1,1, -0.002, 10497.382, 420.574, 52854.310 25/01/12,06:42:44,10,07,1, 11.8,1,1, -0.002, 10497.398, 420.582, 52854.310 25/01/12,06:42:44,11,07,1, 11.8,1,1, -0.002, 10497.376, 420.565, 52854.300 25/01/12,06:42:44,12,07,1, 11.8,1,1, -0.002, 10497.379, 420.575, 52854.308 25/01/12,06:42:44,13,07,1, 11.8,1,1, -0.002, 10497.363, 420.572, 52854.340 25/01/12,06:42:44,14,07,1, 11.8,1,1, -0.002, 10497.385, 420.570, 52854.346 25/01/12,06:42:44,15,07,1, 11.8,1,1, -0.002, 10497.357, 420.546, 52854.310 25/01/12,06:42:44,16,07,1, 11.8,1,1, -0.002, 10497.331, 420.553, 52854.321 25/01/12,06:42:44,17,07,1, 11.8,1,1, -0.002, 10497.375, 420.555, 52854.345 25/01/12,06:42:44,18,07,1, 11.8,1,1, -0.002, 10497.337, 420.553, 52854.431 25/01/12,06:42:44,19,07,1, 11.8,1,1, -0.002, 10497.341, 420.531, 52854.283 25/01/12,06:42:45,00,08,1, 11.8,1,1, -0.004, 10497.336, 420.531, 52854.283 25/01/12,06:42:45,01,08,1, 11.8,1,1, -0.004, 10497.320, 420.532, 52854.316 25/01/12,06:42:45,02,08,1, 11.8,1,1, -0.004, 10497.347, 420.523, 52854.335 25/01/12,06:42:45,03,08,1, 11.8,1,1, -0.004, 10497.305, 420.530, 52854.223 25/01/12,06:42:45,04,08,1, 11.8,1,1, -0.004, 10497.316, 420.520, 52854.262 25/01/12,06:42:45,05,08,1, 11.8,1,1, -0.004, 10497.355, 420.498, 52854.334 25/01/12,06:42:45,06,08,1, 11.8,1,1, -0.004, 10497.339, 420.503, 52854.269 25/01/12,06:42:45,07,08,1, 11.8,1,1, -0.004, 10497.325, 420.471, 52854.304 25/01/12,06:42:45,08,08,1, 11.8,1,1, -0.004, 10497.318, 420.479, 52854.318 25/01/12,06:42:45,09,08,1, 11.8,1,1, -0.004, 10497.289, 420.476, 52854.282 25/01/12,06:42:45,10,08,1, 11.8,1,1, -0.004, 10497.315, 420.497, 52854.290 25/01/12,06:42:45,11,08,1, 11.8,1,1, -0.004, 10497.283, 420.469, 52854.285 25/01/12,06:42:45,12,08,1, 11.8,1,1, -0.004, 10497.293, 420.482, 52854.352 25/01/12,06:42:45,13,08,1, 11.8,1,1, -0.004, 10497.285, 420.495, 52854.279 25/01/12,06:42:45,14,08,1, 11.8,1,1, -0.004, 10497.258, 420.458, 52854.289 25/01/12,06:42:45,15,08,1, 11.8,1,1, -0.004, 10497.274, 420.477, 52854.287 25/01/12,06:42:45,16,08,1, 11.8,1,1, -0.004, 10497.251, 420.457, 52854.256 25/01/12,06:42:45,17,08,1, 11.8,1,1, -0.004, 10497.294, 420.449, 52854.107 25/01/12,06:42:45,18,08,1, 11.8,1,1, -0.004, 10497.270, 420.460, 52854.326 25/01/12,06:42:45,19,08,1, 11.8,1,1, -0.004, 10497.269, 420.456, 52854.327 25/01/12,06:42:46,00,08,1, 12.0,1,1, -0.004, 10497.261, 420.456, 52854.327 25/01/12,06:42:46,01,08,1, 12.0,1,1, -0.004, 10497.233, 420.443, 52854.327 25/01/12,06:42:46,02,08,1, 12.0,1,1, -0.004, 10497.222, 420.432, 52854.291 25/01/12,06:42:46,03,08,1, 12.0,1,1, -0.004, 10497.232, 420.423, 52854.223 25/01/12,06:42:46,04,08,1, 12.0,1,1, -0.004, 10497.232, 420.409, 52854.283 25/01/12,06:42:46,05,08,1, 12.0,1,1, -0.004, 10497.192, 420.410, 52854.282 25/01/12,06:42:46,06,08,1, 12.0,1,1, -0.004, 10497.237, 420.399, 52854.264 25/01/12,06:42:46,07,08,1, 12.0,1,1, -0.004, 10497.198, 420.406, 52854.274 25/01/12,06:42:46,08,08,1, 12.0,1,1, -0.004, 10497.195, 420.410, 52854.281 25/01/12,06:42:46,09,08,1, 12.0,1,1, -0.004, 10497.198, 420.408, 52854.272 25/01/12,06:42:46,10,08,1, 12.0,1,1, -0.004, 10497.177, 420.383, 52854.242 25/01/12,06:42:46,11,08,1, 12.0,1,1, -0.004, 10497.183, 420.388, 52854.252 25/01/12,06:42:46,12,08,1, 12.0,1,1, -0.004, 10497.146, 420.395, 52854.268 25/01/12,06:42:46,13,08,1, 12.0,1,1, -0.004, 10497.177, 420.393, 52854.323 25/01/12,06:42:46,14,08,1, 12.0,1,1, -0.004, 10497.156, 420.403, 52854.286 25/01/12,06:42:46,15,08,1, 12.0,1,1, -0.004, 10497.135, 420.404, 52854.274 25/01/12,06:42:46,16,08,1, 12.0,1,1, -0.004, 10497.147, 420.395, 52854.253 25/01/12,06:42:46,17,08,1, 12.0,1,1, -0.004, 10497.153, 420.369, 52854.309 25/01/12,06:42:46,18,08,1, 12.0,1,1, -0.004, 10497.129, 420.386, 52854.310 25/01/12,06:42:46,19,08,1, 12.0,1,1, -0.004, 10497.120, 420.376, 52854.314 25/01/12,06:42:47,00,08,1, 11.9,1,1, 0.001, 10497.119, 420.376, 52854.314 25/01/12,06:42:47,01,08,1, 11.9,1,1, 0.001, 10497.127, 420.359, 52854.292 25/01/12,06:42:47,02,08,1, 11.9,1,1, 0.001, 10497.100, 420.365, 52854.301 25/01/12,06:42:47,03,08,1, 11.9,1,1, 0.001, 10497.097, 420.363, 52854.250 25/01/12,06:42:47,04,08,1, 11.9,1,1, 0.001, 10497.084, 420.354, 52854.228 25/01/12,06:42:47,05,08,1, 11.9,1,1, 0.001, 10497.080, 420.354, 52854.279 25/01/12,06:42:47,06,08,1, 11.9,1,1, 0.001, 10497.081, 420.335, 52854.321 25/01/12,06:42:47,07,08,1, 11.9,1,1, 0.001, 10497.051, 420.329, 52854.309 25/01/12,06:42:47,08,08,1, 11.9,1,1, 0.001, 10497.073, 420.334, 52854.364 25/01/12,06:42:47,09,08,1, 11.9,1,1, 0.001, 10497.031, 420.337, 52854.279 25/01/12,06:42:47,10,08,1, 11.9,1,1, 0.001, 10497.040, 420.345, 52854.315 25/01/12,06:42:47,11,08,1, 11.9,1,1, 0.001, 10497.025, 420.331, 52854.374 25/01/12,06:42:47,12,08,1, 11.9,1,1, 0.001, 10497.037, 420.318, 52854.241 25/01/12,06:42:47,13,08,1, 11.9,1,1, 0.001, 10497.025, 420.338, 52854.294 25/01/12,06:42:47,14,08,1, 11.9,1,1, 0.001, 10497.037, 420.326, 52854.279 25/01/12,06:42:47,15,08,1, 11.9,1,1, 0.001, 10497.004, 420.310, 52854.274 25/01/12,06:42:47,16,08,1, 11.9,1,1, 0.001, 10496.999, 420.315, 52854.251 25/01/12,06:42:47,17,08,1, 11.9,1,1, 0.001, 10496.992, 420.289, 52854.227 25/01/12,06:42:47,18,08,1, 11.9,1,1, 0.001, 10496.976, 420.298, 52854.235 25/01/12,06:42:47,19,08,1, 11.9,1,1, 0.001, 10496.972, 420.306, 52854.322 25/01/12,06:42:48,00,09,1, 11.9,1,1, -0.004, 10496.969, 420.306, 52854.322 25/01/12,06:42:48,01,09,1, 11.9,1,1, -0.004, 10496.937, 420.312, 52854.305 25/01/12,06:42:48,02,09,1, 11.9,1,1, -0.004, 10496.946, 420.294, 52854.225 25/01/12,06:42:48,03,09,1, 11.9,1,1, -0.004, 10496.959, 420.288, 52854.262 25/01/12,06:42:48,04,09,1, 11.9,1,1, -0.004, 10496.930, 420.301, 52854.290 25/01/12,06:42:48,05,09,1, 11.9,1,1, -0.004, 10496.936, 420.291, 52854.235 25/01/12,06:42:48,06,09,1, 11.9,1,1, -0.004, 10496.916, 420.303, 52854.362 25/01/12,06:42:48,07,09,1, 11.9,1,1, -0.004, 10496.929, 420.292, 52854.334 25/01/12,06:42:48,08,09,1, 11.9,1,1, -0.004, 10496.932, 420.282, 52854.354 25/01/12,06:42:48,09,09,1, 11.9,1,1, -0.004, 10496.867, 420.314, 52854.326 25/01/12,06:42:48,10,09,1, 11.9,1,1, -0.004, 10496.921, 420.288, 52854.148 25/01/12,06:42:48,11,09,1, 11.9,1,1, -0.004, 10496.893, 420.284, 52854.275 25/01/12,06:42:48,12,09,1, 11.9,1,1, -0.004, 10496.888, 420.276, 52854.277 25/01/12,06:42:48,13,09,1, 11.9,1,1, -0.004, 10496.877, 420.289, 52854.301 25/01/12,06:42:48,14,09,1, 11.9,1,1, -0.004, 10496.833, 420.278, 52854.278 25/01/12,06:42:48,15,09,1, 11.9,1,1, -0.004, 10496.856, 420.283, 52854.271 25/01/12,06:42:48,16,09,1, 11.9,1,1, -0.004, 10496.818, 420.280, 52854.309 25/01/12,06:42:48,17,09,1, 11.9,1,1, -0.004, 10496.828, 420.279, 52854.378 25/01/12,06:42:48,18,09,1, 11.9,1,1, -0.004, 10496.811, 420.295, 52854.355 25/01/12,06:42:48,19,09,1, 11.9,1,1, -0.004, 10496.793, 420.279, 52854.303 25/01/12,06:42:49,00,08,1, 11.9,1,1, -0.002, 10496.786, 420.279, 52854.303 25/01/12,06:42:49,01,08,1, 11.9,1,1, -0.002, 10496.763, 420.279, 52854.294 25/01/12,06:42:49,02,08,1, 11.9,1,1, -0.002, 10496.789, 420.248, 52854.274 25/01/12,06:42:49,03,08,1, 11.9,1,1, -0.002, 10496.771, 420.240, 52854.287 25/01/12,06:42:49,04,08,1, 11.9,1,1, -0.002, 10496.797, 420.263, 52854.272 25/01/12,06:42:49,05,08,1, 11.9,1,1, -0.002, 10496.766, 420.264, 52854.269 25/01/12,06:42:49,06,08,1, 11.9,1,1, -0.002, 10496.766, 420.272, 52854.263 25/01/12,06:42:49,07,08,1, 11.9,1,1, -0.002, 10496.740, 420.284, 52854.320 25/01/12,06:42:49,08,08,1, 11.9,1,1, -0.002, 10496.740, 420.266, 52854.301 25/01/12,06:42:49,09,08,1, 11.9,1,1, -0.002, 10496.704, 420.296, 52854.344 25/01/12,06:42:49,10,08,1, 11.9,1,1, -0.002, 10496.715, 420.285, 52854.370 25/01/12,06:42:49,11,08,1, 11.9,1,1, -0.002, 10496.722, 420.280, 52854.333 25/01/12,06:42:49,12,08,1, 11.9,1,1, -0.002, 10496.689, 420.276, 52854.341 25/01/12,06:42:49,13,08,1, 11.9,1,1, -0.002, 10496.698, 420.276, 52854.307 25/01/12,06:42:49,14,08,1, 11.9,1,1, -0.002, 10496.670, 420.297, 52854.368 25/01/12,06:42:49,15,08,1, 11.9,1,1, -0.002, 10496.674, 420.276, 52854.239 25/01/12,06:42:49,16,08,1, 11.9,1,1, -0.002, 10496.667, 420.279, 52854.258 25/01/12,06:42:49,17,08,1, 11.9,1,1, -0.002, 10496.655, 420.280, 52854.293 25/01/12,06:42:49,18,08,1, 11.9,1,1, -0.002, 10496.652, 420.273, 52854.228 25/01/12,06:42:49,19,08,1, 11.9,1,1, -0.002, 10496.647, 420.300, 52854.336 25/01/12,06:42:50,00,08,1, 11.9,1,1, -0.003, 10496.644, 420.300, 52854.336 25/01/12,06:42:50,01,08,1, 11.9,1,1, -0.003, 10496.620, 420.285, 52854.342 25/01/12,06:42:50,02,08,1, 11.9,1,1, -0.003, 10496.616, 420.295, 52854.325 25/01/12,06:42:50,03,08,1, 11.9,1,1, -0.003, 10496.626, 420.282, 52854.360 25/01/12,06:42:50,04,08,1, 11.9,1,1, -0.003, 10496.568, 420.270, 52854.342 25/01/12,06:42:50,05,08,1, 11.9,1,1, -0.003, 10496.587, 420.293, 52854.284 25/01/12,06:42:50,06,08,1, 11.9,1,1, -0.003, 10496.572, 420.294, 52854.320 25/01/12,06:42:50,07,08,1, 11.9,1,1, -0.003, 10496.569, 420.288, 52854.341 25/01/12,06:42:50,08,08,1, 11.9,1,1, -0.003, 10496.567, 420.292, 52854.330 25/01/12,06:42:50,09,08,1, 11.9,1,1, -0.003, 10496.516, 420.294, 52854.305 25/01/12,06:42:50,10,08,1, 11.9,1,1, -0.003, 10496.561, 420.263, 52854.285 25/01/12,06:42:50,11,08,1, 11.9,1,1, -0.003, 10496.540, 420.284, 52854.261 25/01/12,06:42:50,12,08,1, 11.9,1,1, -0.003, 10496.522, 420.310, 52854.317 25/01/12,06:42:50,13,08,1, 11.9,1,1, -0.003, 10496.501, 420.283, 52854.329 25/01/12,06:42:50,14,08,1, 11.9,1,1, -0.003, 10496.495, 420.266, 52854.294 25/01/12,06:42:50,15,08,1, 11.9,1,1, -0.003, 10496.504, 420.303, 52854.303 25/01/12,06:42:50,16,08,1, 11.9,1,1, -0.003, 10496.475, 420.296, 52854.344 25/01/12,06:42:50,17,08,1, 11.9,1,1, -0.003, 10496.485, 420.303, 52854.344 25/01/12,06:42:50,18,08,1, 11.9,1,1, -0.003, 10496.453, 420.297, 52854.328 25/01/12,06:42:50,19,08,1, 11.9,1,1, -0.003, 10496.491, 420.298, 52854.318 25/01/12,06:42:51,00,08,1, 11.9,1,1, -0.008, 10496.485, 420.298, 52854.318 25/01/12,06:42:51,01,08,1, 11.9,1,1, -0.008, 10496.423, 420.310, 52854.326 25/01/12,06:42:51,02,08,1, 11.9,1,1, -0.008, 10496.430, 420.309, 52854.315 25/01/12,06:42:51,03,08,1, 11.9,1,1, -0.008, 10496.422, 420.300, 52854.282 25/01/12,06:42:51,04,08,1, 11.9,1,1, -0.008, 10496.418, 420.326, 52854.272 25/01/12,06:42:51,05,08,1, 11.9,1,1, -0.008, 10496.397, 420.322, 52854.301 25/01/12,06:42:51,06,08,1, 11.9,1,1, -0.008, 10496.369, 420.308, 52854.282 25/01/12,06:42:51,07,08,1, 11.9,1,1, -0.008, 10496.365, 420.319, 52854.299 25/01/12,06:42:51,08,08,1, 11.9,1,1, -0.008, 10496.370, 420.319, 52854.304 25/01/12,06:42:51,09,08,1, 11.9,1,1, -0.008, 10496.359, 420.353, 52854.342 25/01/12,06:42:51,10,08,1, 11.9,1,1, -0.008, 10496.357, 420.325, 52854.352 25/01/12,06:42:51,11,08,1, 11.9,1,1, -0.008, 10496.335, 420.319, 52854.357 25/01/12,06:42:51,12,08,1, 11.9,1,1, -0.008, 10496.353, 420.329, 52854.329 25/01/12,06:42:51,13,08,1, 11.9,1,1, -0.008, 10496.338, 420.346, 52854.367 25/01/12,06:42:51,14,08,1, 11.9,1,1, -0.008, 10496.315, 420.353, 52854.349 25/01/12,06:42:51,15,08,1, 11.9,1,1, -0.008, 10496.321, 420.314, 52854.357 25/01/12,06:42:51,16,08,1, 11.9,1,1, -0.008, 10496.277, 420.357, 52854.343 25/01/12,06:42:51,17,08,1, 11.9,1,1, -0.008, 10496.303, 420.336, 52854.318 25/01/12,06:42:51,18,08,1, 11.9,1,1, -0.008, 10496.297, 420.337, 52854.339 25/01/12,06:42:51,19,08,1, 11.9,1,1, -0.008, 10496.290, 420.360, 52854.323 25/01/12,06:42:52,00,08,1, 12.0,1,1, -0.003, 10496.285, 420.360, 52854.323 25/01/12,06:42:52,01,08,1, 12.0,1,1, -0.003, 10496.271, 420.357, 52854.313 25/01/12,06:42:52,02,08,1, 12.0,1,1, -0.003, 10496.253, 420.336, 52854.327 25/01/12,06:42:52,03,08,1, 12.0,1,1, -0.003, 10496.243, 420.362, 52854.389 25/01/12,06:42:52,04,08,1, 12.0,1,1, -0.003, 10496.238, 420.367, 52854.355 25/01/12,06:42:52,05,08,1, 12.0,1,1, -0.003, 10496.227, 420.386, 52854.328 25/01/12,06:42:52,06,08,1, 12.0,1,1, -0.003, 10496.213, 420.386, 52854.365 25/01/12,06:42:52,07,08,1, 12.0,1,1, -0.003, 10496.213, 420.382, 52854.352 25/01/12,06:42:52,08,08,1, 12.0,1,1, -0.003, 10496.203, 420.372, 52854.335 25/01/12,06:42:52,09,08,1, 12.0,1,1, -0.003, 10496.170, 420.381, 52854.332 25/01/12,06:42:52,10,08,1, 12.0,1,1, -0.003, 10496.181, 420.397, 52854.303 25/01/12,06:42:52,11,08,1, 12.0,1,1, -0.003, 10496.188, 420.387, 52854.342 25/01/12,06:42:52,12,08,1, 12.0,1,1, -0.003, 10496.184, 420.439, 52854.330 25/01/12,06:42:52,13,08,1, 12.0,1,1, -0.003, 10496.157, 420.395, 52854.431 25/01/12,06:42:52,14,08,1, 12.0,1,1, -0.003, 10496.157, 420.428, 52854.300 25/01/12,06:42:52,15,08,1, 12.0,1,1, -0.003, 10496.132, 420.418, 52854.315 25/01/12,06:42:52,16,08,1, 12.0,1,1, -0.003, 10496.132, 420.421, 52854.396 25/01/12,06:42:52,17,08,1, 12.0,1,1, -0.003, 10496.115, 420.423, 52854.394 25/01/12,06:42:52,18,08,1, 12.0,1,1, -0.003, 10496.104, 420.413, 52854.466 25/01/12,06:42:52,19,08,1, 12.0,1,1, -0.003, 10496.113, 420.428, 52854.394 25/01/12,06:42:53,00,08,1, 11.9,1,1, -0.006, 10496.110, 420.428, 52854.394 25/01/12,06:42:53,01,08,1, 11.9,1,1, -0.006, 10496.083, 420.443, 52854.459 25/01/12,06:42:53,02,08,1, 11.9,1,1, -0.006, 10496.074, 420.457, 52854.443 25/01/12,06:42:53,03,08,1, 11.9,1,1, -0.006, 10496.059, 420.446, 52854.442 25/01/12,06:42:53,04,08,1, 11.9,1,1, -0.006, 10496.051, 420.448, 52854.427 25/01/12,06:42:53,05,08,1, 11.9,1,1, -0.006, 10496.056, 420.456, 52854.435 25/01/12,06:42:53,06,08,1, 11.9,1,1, -0.006, 10496.042, 420.466, 52854.352 25/01/12,06:42:53,07,08,1, 11.9,1,1, -0.006, 10496.016, 420.475, 52854.403 25/01/12,06:42:53,08,08,1, 11.9,1,1, -0.006, 10496.033, 420.461, 52854.357 25/01/12,06:42:53,09,08,1, 11.9,1,1, -0.006, 10496.013, 420.478, 52854.387 25/01/12,06:42:53,10,08,1, 11.9,1,1, -0.006, 10495.993, 420.475, 52854.462 25/01/12,06:42:53,11,08,1, 11.9,1,1, -0.006, 10495.993, 420.473, 52854.411 25/01/12,06:42:53,12,08,1, 11.9,1,1, -0.006, 10495.973, 420.490, 52854.377 25/01/12,06:42:53,13,08,1, 11.9,1,1, -0.006, 10495.970, 420.501, 52854.407 25/01/12,06:42:53,14,08,1, 11.9,1,1, -0.006, 10495.986, 420.505, 52854.401 25/01/12,06:42:53,15,08,1, 11.9,1,1, -0.006, 10495.959, 420.504, 52854.493 25/01/12,06:42:53,16,08,1, 11.9,1,1, -0.006, 10495.976, 420.513, 52854.490 25/01/12,06:42:53,17,08,1, 11.9,1,1, -0.006, 10495.952, 420.520, 52854.426 25/01/12,06:42:53,18,08,1, 11.9,1,1, -0.006, 10495.936, 420.525, 52854.508 25/01/12,06:42:53,19,08,1, 11.9,1,1, -0.006, 10495.940, 420.526, 52854.389 25/01/12,06:42:54,00,08,1, 11.9,1,1, -0.005, 10495.934, 420.526, 52854.389 25/01/12,06:42:54,01,08,1, 11.9,1,1, -0.005, 10495.924, 420.506, 52854.428 25/01/12,06:42:54,02,08,1, 11.9,1,1, -0.005, 10495.905, 420.548, 52854.403 25/01/12,06:42:54,03,08,1, 11.9,1,1, -0.005, 10495.917, 420.536, 52854.466 25/01/12,06:42:54,04,08,1, 11.9,1,1, -0.005, 10495.902, 420.546, 52854.467 25/01/12,06:42:54,05,08,1, 11.9,1,1, -0.005, 10495.880, 420.555, 52854.463 25/01/12,06:42:54,06,08,1, 11.9,1,1, -0.005, 10495.887, 420.531, 52854.452 25/01/12,06:42:54,07,08,1, 11.9,1,1, -0.005, 10495.845, 420.573, 52854.488 25/01/12,06:42:54,08,08,1, 11.9,1,1, -0.005, 10495.848, 420.557, 52854.493 25/01/12,06:42:54,09,08,1, 11.9,1,1, -0.005, 10495.860, 420.546, 52854.458 25/01/12,06:42:54,10,08,1, 11.9,1,1, -0.005, 10495.841, 420.560, 52854.471 25/01/12,06:42:54,11,08,1, 11.9,1,1, -0.005, 10495.836, 420.573, 52854.483 25/01/12,06:42:54,12,08,1, 11.9,1,1, -0.005, 10495.815, 420.592, 52854.468 25/01/12,06:42:54,13,08,1, 11.9,1,1, -0.005, 10495.823, 420.581, 52854.453 25/01/12,06:42:54,14,08,1, 11.9,1,1, -0.005, 10495.823, 420.574, 52854.418 25/01/12,06:42:54,15,08,1, 11.9,1,1, -0.005, 10495.801, 420.565, 52854.432 25/01/12,06:42:54,16,08,1, 11.9,1,1, -0.005, 10495.807, 420.571, 52854.458 25/01/12,06:42:54,17,08,1, 11.9,1,1, -0.005, 10495.795, 420.613, 52854.509 25/01/12,06:42:54,18,08,1, 11.9,1,1, -0.005, 10495.767, 420.612, 52854.501 25/01/12,06:42:54,19,08,1, 11.9,1,1, -0.005, 10495.777, 420.627, 52854.520 25/01/12,06:42:55,00,08,1, 12.0,1,1, -0.002, 10495.776, 420.627, 52854.520 25/01/12,06:42:55,01,08,1, 12.0,1,1, -0.002, 10495.758, 420.633, 52854.494 25/01/12,06:42:55,02,08,1, 12.0,1,1, -0.002, 10495.747, 420.619, 52854.440 25/01/12,06:42:55,03,08,1, 12.0,1,1, -0.002, 10495.727, 420.639, 52854.490 25/01/12,06:42:55,04,08,1, 12.0,1,1, -0.002, 10495.716, 420.667, 52854.484 25/01/12,06:42:55,05,08,1, 12.0,1,1, -0.002, 10495.702, 420.642, 52854.526 25/01/12,06:42:55,06,08,1, 12.0,1,1, -0.002, 10495.723, 420.644, 52854.485 25/01/12,06:42:55,07,08,1, 12.0,1,1, -0.002, 10495.692, 420.639, 52854.469 25/01/12,06:42:55,08,08,1, 12.0,1,1, -0.002, 10495.677, 420.647, 52854.474 25/01/12,06:42:55,09,08,1, 12.0,1,1, -0.002, 10495.642, 420.649, 52854.374 25/01/12,06:42:55,10,08,1, 12.0,1,1, -0.002, 10495.675, 420.639, 52854.599 25/01/12,06:42:55,11,08,1, 12.0,1,1, -0.002, 10495.704, 420.679, 52854.508 25/01/12,06:42:55,12,08,1, 12.0,1,1, -0.002, 10495.697, 420.661, 52854.508 25/01/12,06:42:55,13,08,1, 12.0,1,1, -0.002, 10495.668, 420.698, 52854.557 25/01/12,06:42:55,14,08,1, 12.0,1,1, -0.002, 10495.639, 420.664, 52854.522 25/01/12,06:42:55,15,08,1, 12.0,1,1, -0.002, 10495.651, 420.710, 52854.565 25/01/12,06:42:55,16,08,1, 12.0,1,1, -0.002, 10495.632, 420.684, 52854.553 25/01/12,06:42:55,17,08,1, 12.0,1,1, -0.002, 10495.610, 420.704, 52854.540 25/01/12,06:42:55,18,08,1, 12.0,1,1, -0.002, 10495.623, 420.696, 52854.531 25/01/12,06:42:55,19,08,1, 12.0,1,1, -0.002, 10495.598, 420.704, 52854.557 25/01/12,06:42:56,00,08,1, 11.9,1,1, -0.004, 10495.592, 420.704, 52854.557 25/01/12,06:42:56,01,08,1, 11.9,1,1, -0.004, 10495.576, 420.714, 52854.573 25/01/12,06:42:56,02,08,1, 11.9,1,1, -0.004, 10495.571, 420.708, 52854.489 25/01/12,06:42:56,03,08,1, 11.9,1,1, -0.004, 10495.559, 420.740, 52854.514 25/01/12,06:42:56,04,08,1, 11.9,1,1, -0.004, 10495.554, 420.747, 52854.568 25/01/12,06:42:56,05,08,1, 11.9,1,1, -0.004, 10495.542, 420.749, 52854.643 25/01/12,06:42:56,06,08,1, 11.9,1,1, -0.004, 10495.546, 420.730, 52854.525 25/01/12,06:42:56,07,08,1, 11.9,1,1, -0.004, 10495.565, 420.739, 52854.524 25/01/12,06:42:56,08,08,1, 11.9,1,1, -0.004, 10495.538, 420.750, 52854.546 25/01/12,06:42:56,09,08,1, 11.9,1,1, -0.004, 10495.524, 420.768, 52854.522 25/01/12,06:42:56,10,08,1, 11.9,1,1, -0.004, 10495.518, 420.771, 52854.549 25/01/12,06:42:56,11,08,1, 11.9,1,1, -0.004, 10495.543, 420.764, 52854.554 25/01/12,06:42:56,12,08,1, 11.9,1,1, -0.004, 10495.491, 420.787, 52854.556 25/01/12,06:42:56,13,08,1, 11.9,1,1, -0.004, 10495.525, 420.799, 52854.586 25/01/12,06:42:56,14,08,1, 11.9,1,1, -0.004, 10495.506, 420.826, 52854.548 25/01/12,06:42:56,15,08,1, 11.9,1,1, -0.004, 10495.479, 420.785, 52854.547 25/01/12,06:42:56,16,08,1, 11.9,1,1, -0.004, 10495.507, 420.809, 52854.559 25/01/12,06:42:56,17,08,1, 11.9,1,1, -0.004, 10495.467, 420.795, 52854.549 25/01/12,06:42:56,18,08,1, 11.9,1,1, -0.004, 10495.459, 420.830, 52854.594 25/01/12,06:42:56,19,08,1, 11.9,1,1, -0.004, 10495.427, 420.824, 52854.562 25/01/12,06:42:57,00,08,1, 11.9,1,1, -0.005, 10495.425, 420.824, 52854.562 25/01/12,06:42:57,01,08,1, 11.9,1,1, -0.005, 10495.424, 420.851, 52854.594 25/01/12,06:42:57,02,08,1, 11.9,1,1, -0.005, 10495.437, 420.836, 52854.569 25/01/12,06:42:57,03,08,1, 11.9,1,1, -0.005, 10495.406, 420.832, 52854.563 25/01/12,06:42:57,04,08,1, 11.9,1,1, -0.005, 10495.415, 420.850, 52854.525 25/01/12,06:42:57,05,08,1, 11.9,1,1, -0.005, 10495.387, 420.835, 52854.588 25/01/12,06:42:57,06,08,1, 11.9,1,1, -0.005, 10495.401, 420.884, 52854.595 25/01/12,06:42:57,07,08,1, 11.9,1,1, -0.005, 10495.375, 420.864, 52854.596 25/01/12,06:42:57,08,08,1, 11.9,1,1, -0.005, 10495.373, 420.871, 52854.548 25/01/12,06:42:57,09,08,1, 11.9,1,1, -0.005, 10495.370, 420.869, 52854.578 25/01/12,06:42:57,10,08,1, 11.9,1,1, -0.005, 10495.372, 420.889, 52854.609 25/01/12,06:42:57,11,08,1, 11.9,1,1, -0.005, 10495.347, 420.882, 52854.627 25/01/12,06:42:57,12,08,1, 11.9,1,1, -0.005, 10495.350, 420.896, 52854.636 25/01/12,06:42:57,13,08,1, 11.9,1,1, -0.005, 10495.365, 420.897, 52854.751 25/01/12,06:42:57,14,08,1, 11.9,1,1, -0.005, 10495.309, 420.919, 52854.660 25/01/12,06:42:57,15,08,1, 11.9,1,1, -0.005, 10495.303, 420.914, 52854.707 25/01/12,06:42:57,16,08,1, 11.9,1,1, -0.005, 10495.300, 420.912, 52854.637 25/01/12,06:42:57,17,08,1, 11.9,1,1, -0.005, 10495.298, 420.914, 52854.639 25/01/12,06:42:57,18,08,1, 11.9,1,1, -0.005, 10495.304, 420.930, 52854.621 25/01/12,06:42:57,19,08,1, 11.9,1,1, -0.005, 10495.296, 420.917, 52854.640 25/01/12,06:42:58,00,08,1, 11.9,1,1, -0.005, 10495.292, 420.917, 52854.640 25/01/12,06:42:58,01,08,1, 11.9,1,1, -0.005, 10495.262, 420.949, 52854.683 25/01/12,06:42:58,02,08,1, 11.9,1,1, -0.005, 10495.276, 420.934, 52854.591 25/01/12,06:42:58,03,08,1, 11.9,1,1, -0.005, 10495.247, 420.958, 52854.595 25/01/12,06:42:58,04,08,1, 11.9,1,1, -0.005, 10495.266, 420.960, 52854.647 25/01/12,06:42:58,05,08,1, 11.9,1,1, -0.005, 10495.249, 420.974, 52854.672 25/01/12,06:42:58,06,08,1, 11.9,1,1, -0.005, 10495.249, 420.967, 52854.709 25/01/12,06:42:58,07,08,1, 11.9,1,1, -0.005, 10495.223, 420.962, 52854.618 25/01/12,06:42:58,08,08,1, 11.9,1,1, -0.005, 10495.209, 420.983, 52854.651 25/01/12,06:42:58,09,08,1, 11.9,1,1, -0.005, 10495.208, 420.981, 52854.639 25/01/12,06:42:58,10,08,1, 11.9,1,1, -0.005, 10495.192, 420.988, 52854.603 25/01/12,06:42:58,11,08,1, 11.9,1,1, -0.005, 10495.182, 421.008, 52854.659 25/01/12,06:42:58,12,08,1, 11.9,1,1, -0.005, 10495.187, 421.022, 52854.589 25/01/12,06:42:58,13,08,1, 11.9,1,1, -0.005, 10495.184, 421.014, 52854.655 25/01/12,06:42:58,14,08,1, 11.9,1,1, -0.005, 10495.155, 421.040, 52854.593 25/01/12,06:42:58,15,08,1, 11.9,1,1, -0.005, 10495.183, 421.025, 52854.520 25/01/12,06:42:58,16,08,1, 11.9,1,1, -0.005, 10495.138, 421.023, 52854.593 25/01/12,06:42:58,17,08,1, 11.9,1,1, -0.005, 10495.156, 421.035, 52854.569 25/01/12,06:42:58,18,08,1, 11.9,1,1, -0.005, 10495.138, 421.025, 52854.634 25/01/12,06:42:58,19,08,1, 11.9,1,1, -0.005, 10495.139, 421.052, 52854.634 25/01/12,06:42:59,00,09,1, 11.9,1,1, -0.006, 10495.133, 421.052, 52854.634 25/01/12,06:42:59,01,09,1, 11.9,1,1, -0.006, 10495.124, 421.044, 52854.440 25/01/12,06:42:59,02,09,1, 11.9,1,1, -0.006, 10495.106, 421.057, 52854.669 25/01/12,06:42:59,03,09,1, 11.9,1,1, -0.006, 10495.099, 421.093, 52854.617 25/01/12,06:42:59,04,09,1, 11.9,1,1, -0.006, 10495.093, 421.082, 52854.667 25/01/12,06:42:59,05,09,1, 11.9,1,1, -0.006, 10495.079, 421.089, 52854.710 25/01/12,06:42:59,06,09,1, 11.9,1,1, -0.006, 10495.082, 421.082, 52854.720 25/01/12,06:42:59,07,09,1, 11.9,1,1, -0.006, 10495.079, 421.078, 52854.619 25/01/12,06:42:59,08,09,1, 11.9,1,1, -0.006, 10495.079, 421.110, 52854.609 25/01/12,06:42:59,09,09,1, 11.9,1,1, -0.006, 10495.077, 421.105, 52854.635 25/01/12,06:42:59,10,09,1, 11.9,1,1, -0.006, 10495.059, 421.106, 52854.661 25/01/12,06:42:59,11,09,1, 11.9,1,1, -0.006, 10495.044, 421.135, 52854.664 25/01/12,06:42:59,12,09,1, 11.9,1,1, -0.006, 10495.037, 421.118, 52854.626 25/01/12,06:42:59,13,09,1, 11.9,1,1, -0.006, 10495.030, 421.116, 52854.697 25/01/12,06:42:59,14,09,1, 11.9,1,1, -0.006, 10495.023, 421.123, 52854.712 25/01/12,06:42:59,15,09,1, 11.9,1,1, -0.006, 10495.010, 421.135, 52854.725 25/01/12,06:42:59,16,09,1, 11.9,1,1, -0.006, 10495.015, 421.136, 52854.665 25/01/12,06:42:59,17,09,1, 11.9,1,1, -0.006, 10495.015, 421.115, 52854.659 25/01/12,06:42:59,18,09,1, 11.9,1,1, -0.006, 10495.001, 421.119, 52854.649 25/01/12,06:42:59,19,09,1, 11.9,1,1, -0.006, 10495.005, 421.149, 52854.670 25/01/12,06:43:00,00,09,1, 11.9,1,1, -0.006, 10495.000, 421.149, 52854.670 25/01/12,06:43:00,01,09,1, 11.9,1,1, -0.006, 10494.966, 421.192, 52854.689 25/01/12,06:43:00,02,09,1, 11.9,1,1, -0.006, 10494.926, 421.161, 52854.690 25/01/12,06:43:00,03,09,1, 11.9,1,1, -0.006, 10494.931, 421.175, 52854.705 25/01/12,06:43:00,04,09,1, 11.9,1,1, -0.006, 10494.931, 421.192, 52854.691 25/01/12,06:43:00,05,09,1, 11.9,1,1, -0.006, 10494.929, 421.208, 52854.672 25/01/12,06:43:00,06,09,1, 11.9,1,1, -0.006, 10494.934, 421.199, 52854.662 25/01/12,06:43:00,07,09,1, 11.9,1,1, -0.006, 10494.902, 421.194, 52854.721 25/01/12,06:43:00,08,09,1, 11.9,1,1, -0.006, 10494.898, 421.206, 52854.756 25/01/12,06:43:00,09,09,1, 11.9,1,1, -0.006, 10494.887, 421.206, 52854.727 25/01/12,06:43:00,10,09,1, 11.9,1,1, -0.006, 10494.876, 421.204, 52854.675 25/01/12,06:43:00,11,09,1, 11.9,1,1, -0.006, 10494.873, 421.210, 52854.637 25/01/12,06:43:00,12,09,1, 11.9,1,1, -0.006, 10494.846, 421.195, 52854.603 25/01/12,06:43:00,13,09,1, 11.9,1,1, -0.006, 10494.855, 421.202, 52854.583 25/01/12,06:43:00,14,09,1, 11.9,1,1, -0.006, 10494.863, 421.199, 52854.577 25/01/12,06:43:00,15,09,1, 11.9,1,1, -0.006, 10494.850, 421.203, 52854.609 25/01/12,06:43:00,16,09,1, 11.9,1,1, -0.006, 10494.848, 421.231, 52854.703 25/01/12,06:43:00,17,09,1, 11.9,1,1, -0.006, 10494.839, 421.211, 52854.614 25/01/12,06:43:00,18,09,1, 11.9,1,1, -0.006, 10494.813, 421.240, 52854.617 25/01/12,06:43:00,19,09,1, 11.9,1,1, -0.006, 10494.818, 421.244, 52854.656 25/01/12,06:43:01,00,08,1, 11.9,1,1, -0.004, 10494.816, 421.244, 52854.656 25/01/12,06:43:01,01,08,1, 11.9,1,1, -0.004, 10494.796, 421.255, 52854.715 25/01/12,06:43:01,02,08,1, 11.9,1,1, -0.004, 10494.787, 421.235, 52854.743 25/01/12,06:43:01,03,08,1, 11.9,1,1, -0.004, 10494.776, 421.239, 52854.716 25/01/12,06:43:01,04,08,1, 11.9,1,1, -0.004, 10494.768, 421.221, 52854.690 25/01/12,06:43:01,05,08,1, 11.9,1,1, -0.004, 10494.775, 421.252, 52854.666 25/01/12,06:43:01,06,08,1, 11.9,1,1, -0.004, 10494.766, 421.231, 52854.645 25/01/12,06:43:01,07,08,1, 11.9,1,1, -0.004, 10494.746, 421.249, 52854.628 25/01/12,06:43:01,08,08,1, 11.9,1,1, -0.004, 10494.748, 421.264, 52854.652 25/01/12,06:43:01,09,08,1, 11.9,1,1, -0.004, 10494.740, 421.248, 52854.668 25/01/12,06:43:01,10,08,1, 11.9,1,1, -0.004, 10494.749, 421.244, 52854.682 25/01/12,06:43:01,11,08,1, 11.9,1,1, -0.004, 10494.733, 421.249, 52854.725 25/01/12,06:43:01,12,08,1, 11.9,1,1, -0.004, 10494.737, 421.269, 52854.594 25/01/12,06:43:01,13,08,1, 11.9,1,1, -0.004, 10494.714, 421.281, 52854.694 25/01/12,06:43:01,14,08,1, 11.9,1,1, -0.004, 10494.711, 421.251, 52854.654 25/01/12,06:43:01,15,08,1, 11.9,1,1, -0.004, 10494.723, 421.263, 52854.680 25/01/12,06:43:01,16,08,1, 11.9,1,1, -0.004, 10494.710, 421.296, 52854.717 25/01/12,06:43:01,17,08,1, 11.9,1,1, -0.004, 10494.668, 421.300, 52854.649 25/01/12,06:43:01,18,08,1, 11.9,1,1, -0.004, 10494.703, 421.304, 52854.662 25/01/12,06:43:01,19,08,1, 11.9,1,1, -0.004, 10494.652, 421.324, 52854.675 25/01/12,06:43:02,00,08,1, 11.9,1,1, -0.004, 10494.649, 421.324, 52854.675 25/01/12,06:43:02,01,08,1, 11.9,1,1, -0.004, 10494.671, 421.303, 52854.667 25/01/12,06:43:02,02,08,1, 11.9,1,1, -0.004, 10494.665, 421.294, 52854.690 25/01/12,06:43:02,03,08,1, 11.9,1,1, -0.004, 10494.641, 421.322, 52854.698 25/01/12,06:43:02,04,08,1, 11.9,1,1, -0.004, 10494.653, 421.334, 52854.691 25/01/12,06:43:02,05,08,1, 11.9,1,1, -0.004, 10494.642, 421.322, 52854.651 25/01/12,06:43:02,06,08,1, 11.9,1,1, -0.004, 10494.639, 421.346, 52854.598 25/01/12,06:43:02,07,08,1, 11.9,1,1, -0.004, 10494.636, 421.335, 52854.704 25/01/12,06:43:02,08,08,1, 11.9,1,1, -0.004, 10494.612, 421.340, 52854.661 25/01/12,06:43:02,09,08,1, 11.9,1,1, -0.004, 10494.599, 421.337, 52854.756 25/01/12,06:43:02,10,08,1, 11.9,1,1, -0.004, 10494.617, 421.311, 52854.667 25/01/12,06:43:02,11,08,1, 11.9,1,1, -0.004, 10494.577, 421.357, 52854.690 25/01/12,06:43:02,12,08,1, 11.9,1,1, -0.004, 10494.593, 421.352, 52854.739 25/01/12,06:43:02,13,08,1, 11.9,1,1, -0.004, 10494.585, 421.378, 52854.668 25/01/12,06:43:02,14,08,1, 11.9,1,1, -0.004, 10494.564, 421.386, 52854.632 25/01/12,06:43:02,15,08,1, 11.9,1,1, -0.004, 10494.573, 421.388, 52854.658 25/01/12,06:43:02,16,08,1, 11.9,1,1, -0.004, 10494.562, 421.399, 52854.678 25/01/12,06:43:02,17,08,1, 11.9,1,1, -0.004, 10494.565, 421.376, 52854.717 25/01/12,06:43:02,18,08,1, 11.9,1,1, -0.004, 10494.573, 421.372, 52854.645 25/01/12,06:43:02,19,08,1, 11.9,1,1, -0.004, 10494.553, 421.366, 52854.721 25/01/12,06:43:03,00,08,1, 11.9,1,1, -0.006, 10494.549, 421.366, 52854.721 25/01/12,06:43:03,01,08,1, 11.9,1,1, -0.006, 10494.517, 421.406, 52854.692 25/01/12,06:43:03,02,08,1, 11.9,1,1, -0.006, 10494.508, 421.393, 52854.692 25/01/12,06:43:03,03,08,1, 11.9,1,1, -0.006, 10494.514, 421.398, 52854.719 25/01/12,06:43:03,04,08,1, 11.9,1,1, -0.006, 10494.515, 421.416, 52854.711 25/01/12,06:43:03,05,08,1, 11.9,1,1, -0.006, 10494.503, 421.386, 52854.735 25/01/12,06:43:03,06,08,1, 11.9,1,1, -0.006, 10494.499, 421.424, 52854.705 25/01/12,06:43:03,07,08,1, 11.9,1,1, -0.006, 10494.496, 421.391, 52854.647 25/01/12,06:43:03,08,08,1, 11.9,1,1, -0.006, 10494.483, 421.405, 52854.636 25/01/12,06:43:03,09,08,1, 11.9,1,1, -0.006, 10494.471, 421.407, 52854.667 25/01/12,06:43:03,10,08,1, 11.9,1,1, -0.006, 10494.508, 421.417, 52854.673 25/01/12,06:43:03,11,08,1, 11.9,1,1, -0.006, 10494.479, 421.407, 52854.687 25/01/12,06:43:03,12,08,1, 11.9,1,1, -0.006, 10494.460, 421.432, 52854.628 25/01/12,06:43:03,13,08,1, 11.9,1,1, -0.006, 10494.458, 421.421, 52854.685 25/01/12,06:43:03,14,08,1, 11.9,1,1, -0.006, 10494.459, 421.401, 52854.637 25/01/12,06:43:03,15,08,1, 11.9,1,1, -0.006, 10494.472, 421.436, 52854.649 25/01/12,06:43:03,16,08,1, 11.9,1,1, -0.006, 10494.461, 421.430, 52854.640 25/01/12,06:43:03,17,08,1, 11.9,1,1, -0.006, 10494.451, 421.440, 52854.658 25/01/12,06:43:03,18,08,1, 11.9,1,1, -0.006, 10494.410, 421.466, 52854.746 25/01/12,06:43:03,19,08,1, 11.9,1,1, -0.006, 10494.437, 421.463, 52854.725 25/01/12,06:43:04,00,08,1, 12.0,1,1, -0.005, 10494.432, 421.463, 52854.725 25/01/12,06:43:04,01,08,1, 12.0,1,1, -0.005, 10494.402, 421.450, 52854.565 25/01/12,06:43:04,02,08,1, 12.0,1,1, -0.005, 10494.418, 421.454, 52854.562 25/01/12,06:43:04,03,08,1, 12.0,1,1, -0.005, 10494.400, 421.452, 52854.615 25/01/12,06:43:04,04,08,1, 12.0,1,1, -0.005, 10494.399, 421.445, 52854.649 25/01/12,06:43:04,05,08,1, 12.0,1,1, -0.005, 10494.389, 421.455, 52854.747 25/01/12,06:43:04,06,08,1, 12.0,1,1, -0.005, 10494.410, 421.457, 52854.662 25/01/12,06:43:04,07,08,1, 12.0,1,1, -0.005, 10494.363, 421.464, 52854.659 25/01/12,06:43:04,08,08,1, 12.0,1,1, -0.005, 10494.380, 421.458, 52854.669 25/01/12,06:43:04,09,08,1, 12.0,1,1, -0.005, 10494.380, 421.470, 52854.685 25/01/12,06:43:04,10,08,1, 12.0,1,1, -0.005, 10494.375, 421.467, 52854.792 25/01/12,06:43:04,11,08,1, 12.0,1,1, -0.005, 10494.359, 421.492, 52854.751 25/01/12,06:43:04,12,08,1, 12.0,1,1, -0.005, 10494.352, 421.487, 52854.830 25/01/12,06:43:04,13,08,1, 12.0,1,1, -0.005, 10494.318, 421.499, 52854.690 25/01/12,06:43:04,14,08,1, 12.0,1,1, -0.005, 10494.317, 421.458, 52854.670 25/01/12,06:43:04,15,08,1, 12.0,1,1, -0.005, 10494.344, 421.480, 52854.671 25/01/12,06:43:04,16,08,1, 12.0,1,1, -0.005, 10494.333, 421.504, 52854.654 25/01/12,06:43:04,17,08,1, 12.0,1,1, -0.005, 10494.319, 421.509, 52854.701 25/01/12,06:43:04,18,08,1, 12.0,1,1, -0.005, 10494.310, 421.493, 52854.680 25/01/12,06:43:04,19,08,1, 12.0,1,1, -0.005, 10494.305, 421.499, 52854.686 25/01/12,06:43:05,00,08,1, 12.0,1,1, -0.001, 10494.299, 421.499, 52854.686 25/01/12,06:43:05,01,08,1, 12.0,1,1, -0.001, 10494.293, 421.503, 52854.700 25/01/12,06:43:05,02,08,1, 12.0,1,1, -0.001, 10494.307, 421.472, 52854.657 25/01/12,06:43:05,03,08,1, 12.0,1,1, -0.001, 10494.283, 421.494, 52854.706 25/01/12,06:43:05,04,08,1, 12.0,1,1, -0.001, 10494.301, 421.514, 52854.712 25/01/12,06:43:05,05,08,1, 12.0,1,1, -0.001, 10494.281, 421.500, 52854.710 25/01/12,06:43:05,06,08,1, 12.0,1,1, -0.001, 10494.249, 421.512, 52854.715 25/01/12,06:43:05,07,08,1, 12.0,1,1, -0.001, 10494.285, 421.519, 52854.668 25/01/12,06:43:05,08,08,1, 12.0,1,1, -0.001, 10494.259, 421.502, 52854.615 25/01/12,06:43:05,09,08,1, 12.0,1,1, -0.001, 10494.239, 421.499, 52854.610 25/01/12,06:43:05,10,08,1, 12.0,1,1, -0.001, 10494.270, 421.509, 52854.680 25/01/12,06:43:05,11,08,1, 12.0,1,1, -0.001, 10494.237, 421.508, 52854.712 25/01/12,06:43:05,12,08,1, 12.0,1,1, -0.001, 10494.248, 421.530, 52854.722 25/01/12,06:43:05,13,08,1, 12.0,1,1, -0.001, 10494.257, 421.540, 52854.665 25/01/12,06:43:05,14,08,1, 12.0,1,1, -0.001, 10494.202, 421.539, 52854.721 25/01/12,06:43:05,15,08,1, 12.0,1,1, -0.001, 10494.227, 421.547, 52854.770 25/01/12,06:43:05,16,08,1, 12.0,1,1, -0.001, 10494.211, 421.554, 52854.705 25/01/12,06:43:05,17,08,1, 12.0,1,1, -0.001, 10494.209, 421.526, 52854.725 25/01/12,06:43:05,18,08,1, 12.0,1,1, -0.001, 10494.214, 421.534, 52854.789 25/01/12,06:43:05,19,08,1, 12.0,1,1, -0.001, 10494.177, 421.557, 52854.780 25/01/12,06:43:06,00,08,1, 11.9,1,1, -0.009, 10494.174, 421.557, 52854.780 25/01/12,06:43:06,01,08,1, 11.9,1,1, -0.009, 10494.202, 421.559, 52854.657 25/01/12,06:43:06,02,08,1, 11.9,1,1, -0.009, 10494.167, 421.539, 52854.610 25/01/12,06:43:06,03,08,1, 11.9,1,1, -0.009, 10494.175, 421.528, 52854.607 25/01/12,06:43:06,04,08,1, 11.9,1,1, -0.009, 10494.178, 421.569, 52854.632 25/01/12,06:43:06,05,08,1, 11.9,1,1, -0.009, 10494.156, 421.532, 52854.677 25/01/12,06:43:06,06,08,1, 11.9,1,1, -0.009, 10494.166, 421.564, 52854.661 25/01/12,06:43:06,07,08,1, 11.9,1,1, -0.009, 10494.146, 421.551, 52854.630 25/01/12,06:43:06,08,08,1, 11.9,1,1, -0.009, 10494.142, 421.573, 52854.762 25/01/12,06:43:06,09,08,1, 11.9,1,1, -0.009, 10494.127, 421.561, 52854.746 25/01/12,06:43:06,10,08,1, 11.9,1,1, -0.009, 10494.147, 421.547, 52854.697 25/01/12,06:43:06,11,08,1, 11.9,1,1, -0.009, 10494.101, 421.562, 52854.737 25/01/12,06:43:06,12,08,1, 11.9,1,1, -0.009, 10494.121, 421.589, 52854.665 25/01/12,06:43:06,13,08,1, 11.9,1,1, -0.009, 10494.128, 421.581, 52854.652 25/01/12,06:43:06,14,08,1, 11.9,1,1, -0.009, 10494.101, 421.545, 52854.636 25/01/12,06:43:06,15,08,1, 11.9,1,1, -0.009, 10494.115, 421.552, 52854.661 25/01/12,06:43:06,16,08,1, 11.9,1,1, -0.009, 10494.098, 421.554, 52854.574 25/01/12,06:43:06,17,08,1, 11.9,1,1, -0.009, 10494.086, 421.569, 52854.634 25/01/12,06:43:06,18,08,1, 11.9,1,1, -0.009, 10494.081, 421.584, 52854.677 25/01/12,06:43:06,19,08,1, 11.9,1,1, -0.009, 10494.077, 421.554, 52854.612 25/01/12,06:43:07,00,08,1, 11.9,1,1, -0.004, 10494.074, 421.554, 52854.612 25/01/12,06:43:07,01,08,1, 11.9,1,1, -0.004, 10494.043, 421.603, 52854.621 25/01/12,06:43:07,02,08,1, 11.9,1,1, -0.004, 10494.070, 421.579, 52854.753 25/01/12,06:43:07,03,08,1, 11.9,1,1, -0.004, 10494.054, 421.593, 52854.683 25/01/12,06:43:07,04,08,1, 11.9,1,1, -0.004, 10494.033, 421.595, 52854.740 25/01/12,06:43:07,05,08,1, 11.9,1,1, -0.004, 10494.029, 421.603, 52854.703 25/01/12,06:43:07,06,08,1, 11.9,1,1, -0.004, 10494.044, 421.592, 52854.677 25/01/12,06:43:07,07,08,1, 11.9,1,1, -0.004, 10494.009, 421.619, 52854.782 25/01/12,06:43:07,08,08,1, 11.9,1,1, -0.004, 10494.016, 421.608, 52854.669 25/01/12,06:43:07,09,08,1, 11.9,1,1, -0.004, 10493.998, 421.596, 52854.629 25/01/12,06:43:07,10,08,1, 11.9,1,1, -0.004, 10494.024, 421.597, 52854.660 25/01/12,06:43:07,11,08,1, 11.9,1,1, -0.004, 10494.000, 421.618, 52854.657 25/01/12,06:43:07,12,08,1, 11.9,1,1, -0.004, 10494.024, 421.603, 52854.685 25/01/12,06:43:07,13,08,1, 11.9,1,1, -0.004, 10493.998, 421.624, 52854.684 25/01/12,06:43:07,14,08,1, 11.9,1,1, -0.004, 10493.973, 421.614, 52854.698 25/01/12,06:43:07,15,08,1, 11.9,1,1, -0.004, 10493.978, 421.639, 52854.672 25/01/12,06:43:07,16,08,1, 11.9,1,1, -0.004, 10493.971, 421.602, 52854.677 25/01/12,06:43:07,17,08,1, 11.9,1,1, -0.004, 10493.971, 421.641, 52854.645 25/01/12,06:43:07,18,08,1, 11.9,1,1, -0.004, 10493.971, 421.630, 52854.695 25/01/12,06:43:07,19,08,1, 11.9,1,1, -0.004, 10493.955, 421.647, 52854.733 25/01/12,06:43:08,00,07,1, 11.9,1,1, -0.004, 10493.948, 421.647, 52854.733 25/01/12,06:43:08,01,07,1, 11.9,1,1, -0.004, 10493.948, 421.639, 52854.680 25/01/12,06:43:08,02,07,1, 11.9,1,1, -0.004, 10493.938, 421.641, 52854.674 25/01/12,06:43:08,03,07,1, 11.9,1,1, -0.004, 10493.953, 421.631, 52854.667 25/01/12,06:43:08,04,07,1, 11.9,1,1, -0.004, 10493.945, 421.652, 52854.666 25/01/12,06:43:08,05,07,1, 11.9,1,1, -0.004, 10493.931, 421.655, 52854.707 25/01/12,06:43:08,06,07,1, 11.9,1,1, -0.004, 10493.939, 421.635, 52854.675 25/01/12,06:43:08,07,07,1, 11.9,1,1, -0.004, 10493.924, 421.631, 52854.671 25/01/12,06:43:08,08,07,1, 11.9,1,1, -0.004, 10493.916, 421.632, 52854.683 25/01/12,06:43:08,09,07,1, 11.9,1,1, -0.004, 10493.944, 421.647, 52854.703 25/01/12,06:43:08,10,07,1, 11.9,1,1, -0.004, 10493.920, 421.641, 52854.673 25/01/12,06:43:08,11,07,1, 11.9,1,1, -0.004, 10493.894, 421.626, 52854.651 25/01/12,06:43:08,12,07,1, 11.9,1,1, -0.004, 10493.916, 421.658, 52854.723 25/01/12,06:43:08,13,07,1, 11.9,1,1, -0.004, 10493.919, 421.671, 52854.786 25/01/12,06:43:08,14,07,1, 11.9,1,1, -0.004, 10493.893, 421.665, 52854.786 25/01/12,06:43:08,15,07,1, 11.9,1,1, -0.004, 10493.880, 421.674, 52854.675 25/01/12,06:43:08,16,07,1, 11.9,1,1, -0.004, 10493.882, 421.656, 52854.695 25/01/12,06:43:08,17,07,1, 11.9,1,1, -0.004, 10493.882, 421.668, 52854.648 25/01/12,06:43:08,18,07,1, 11.9,1,1, -0.004, 10493.870, 421.680, 52854.644 25/01/12,06:43:08,19,07,1, 11.9,1,1, -0.004, 10493.871, 421.684, 52854.680 25/01/12,06:43:09,00,07,1, 11.9,1,1, 0.000, 10493.865, 421.684, 52854.680 25/01/12,06:43:09,01,07,1, 11.9,1,1, 0.000, 10493.868, 421.670, 52854.591 25/01/12,06:43:09,02,07,1, 11.9,1,1, 0.000, 10493.842, 421.674, 52854.646 25/01/12,06:43:09,03,07,1, 11.9,1,1, 0.000, 10493.875, 421.662, 52854.650 25/01/12,06:43:09,04,07,1, 11.9,1,1, 0.000, 10493.851, 421.693, 52854.631 25/01/12,06:43:09,05,07,1, 11.9,1,1, 0.000, 10493.865, 421.678, 52854.683 25/01/12,06:43:09,06,07,1, 11.9,1,1, 0.000, 10493.814, 421.672, 52854.713 25/01/12,06:43:09,07,07,1, 11.9,1,1, 0.000, 10493.830, 421.695, 52854.767 25/01/12,06:43:09,08,07,1, 11.9,1,1, 0.000, 10493.843, 421.712, 52854.744 25/01/12,06:43:09,09,07,1, 11.9,1,1, 0.000, 10493.831, 421.712, 52854.757 25/01/12,06:43:09,10,07,1, 11.9,1,1, 0.000, 10493.832, 421.704, 52854.670 25/01/12,06:43:09,11,07,1, 11.9,1,1, 0.000, 10493.809, 421.705, 52854.673 25/01/12,06:43:09,12,07,1, 11.9,1,1, 0.000, 10493.815, 421.682, 52854.665 25/01/12,06:43:09,13,07,1, 11.9,1,1, 0.000, 10493.826, 421.676, 52854.707 25/01/12,06:43:09,14,07,1, 11.9,1,1, 0.000, 10493.799, 421.726, 52854.747 25/01/12,06:43:09,15,07,1, 11.9,1,1, 0.000, 10493.823, 421.719, 52854.764 25/01/12,06:43:09,16,07,1, 11.9,1,1, 0.000, 10493.820, 421.748, 52854.759 25/01/12,06:43:09,17,07,1, 11.9,1,1, 0.000, 10493.807, 421.709, 52854.721 25/01/12,06:43:09,18,07,1, 11.9,1,1, 0.000, 10493.822, 421.740, 52854.667 25/01/12,06:43:09,19,07,1, 11.9,1,1, 0.000, 10493.790, 421.726, 52854.728 25/01/12,06:43:10,00,08,1, 12.0,1,1, -0.002, 10493.790, 421.726, 52854.728 25/01/12,06:43:10,01,08,1, 12.0,1,1, -0.002, 10493.794, 421.752, 52854.728 25/01/12,06:43:10,02,08,1, 12.0,1,1, -0.002, 10493.799, 421.767, 52854.784 25/01/12,06:43:10,03,08,1, 12.0,1,1, -0.002, 10493.780, 421.755, 52854.723 25/01/12,06:43:10,04,08,1, 12.0,1,1, -0.002, 10493.806, 421.767, 52854.658 25/01/12,06:43:10,05,08,1, 12.0,1,1, -0.002, 10493.798, 421.756, 52854.680 25/01/12,06:43:10,06,08,1, 12.0,1,1, -0.002, 10493.775, 421.747, 52854.730 25/01/12,06:43:10,07,08,1, 12.0,1,1, -0.002, 10493.796, 421.752, 52854.671 25/01/12,06:43:10,08,08,1, 12.0,1,1, -0.002, 10493.771, 421.775, 52854.790 25/01/12,06:43:10,09,08,1, 12.0,1,1, -0.002, 10493.768, 421.773, 52854.734 25/01/12,06:43:10,10,08,1, 12.0,1,1, -0.002, 10493.777, 421.756, 52854.735 25/01/12,06:43:10,11,08,1, 12.0,1,1, -0.002, 10493.754, 421.761, 52854.710 25/01/12,06:43:10,12,08,1, 12.0,1,1, -0.002, 10493.759, 421.776, 52854.752 25/01/12,06:43:10,13,08,1, 12.0,1,1, -0.002, 10493.754, 421.761, 52854.755 25/01/12,06:43:10,14,08,1, 12.0,1,1, -0.002, 10493.729, 421.783, 52854.659 25/01/12,06:43:10,15,08,1, 12.0,1,1, -0.002, 10493.758, 421.763, 52854.740 25/01/12,06:43:10,16,08,1, 12.0,1,1, -0.002, 10493.746, 421.776, 52854.654 25/01/12,06:43:10,17,08,1, 12.0,1,1, -0.002, 10493.742, 421.786, 52854.760 25/01/12,06:43:10,18,08,1, 12.0,1,1, -0.002, 10493.730, 421.800, 52854.651 25/01/12,06:43:10,19,08,1, 12.0,1,1, -0.002, 10493.731, 421.814, 52854.734 25/01/12,06:43:11,00,07,1, 11.9,1,1, -0.003, 10493.723, 421.814, 52854.734 25/01/12,06:43:11,01,07,1, 11.9,1,1, -0.003, 10493.724, 421.797, 52854.753 25/01/12,06:43:11,02,07,1, 11.9,1,1, -0.003, 10493.707, 421.811, 52854.737 25/01/12,06:43:11,03,07,1, 11.9,1,1, -0.003, 10493.734, 421.798, 52854.751 25/01/12,06:43:11,04,07,1, 11.9,1,1, -0.003, 10493.708, 421.809, 52854.668 25/01/12,06:43:11,05,07,1, 11.9,1,1, -0.003, 10493.723, 421.795, 52854.778 25/01/12,06:43:11,06,07,1, 11.9,1,1, -0.003, 10493.704, 421.812, 52854.727 25/01/12,06:43:11,07,07,1, 11.9,1,1, -0.003, 10493.711, 421.807, 52854.788 25/01/12,06:43:11,08,07,1, 11.9,1,1, -0.003, 10493.708, 421.805, 52854.768 25/01/12,06:43:11,09,07,1, 11.9,1,1, -0.003, 10493.712, 421.824, 52854.745 25/01/12,06:43:11,10,07,1, 11.9,1,1, -0.003, 10493.728, 421.798, 52854.681 25/01/12,06:43:11,11,07,1, 11.9,1,1, -0.003, 10493.713, 421.839, 52854.743 25/01/12,06:43:11,12,07,1, 11.9,1,1, -0.003, 10493.697, 421.827, 52854.718 25/01/12,06:43:11,13,07,1, 11.9,1,1, -0.003, 10493.709, 421.818, 52854.610 25/01/12,06:43:11,14,07,1, 11.9,1,1, -0.003, 10493.705, 421.834, 52854.653 25/01/12,06:43:11,15,07,1, 11.9,1,1, -0.003, 10493.715, 421.823, 52854.656 25/01/12,06:43:11,16,07,1, 11.9,1,1, -0.003, 10493.713, 421.813, 52854.697 25/01/12,06:43:11,17,07,1, 11.9,1,1, -0.003, 10493.721, 421.810, 52854.733 25/01/12,06:43:11,18,07,1, 11.9,1,1, -0.003, 10493.687, 421.827, 52854.743 25/01/12,06:43:11,19,07,1, 11.9,1,1, -0.003, 10493.701, 421.839, 52854.677 25/01/12,06:43:12,00,07,1, 11.9,1,1, -0.004, 10493.698, 421.839, 52854.677 25/01/12,06:43:12,01,07,1, 11.9,1,1, -0.004, 10493.692, 421.846, 52854.772 25/01/12,06:43:12,02,07,1, 11.9,1,1, -0.004, 10493.666, 421.831, 52854.733 25/01/12,06:43:12,03,07,1, 11.9,1,1, -0.004, 10493.689, 421.846, 52854.742 25/01/12,06:43:12,04,07,1, 11.9,1,1, -0.004, 10493.688, 421.864, 52854.741 25/01/12,06:43:12,05,07,1, 11.9,1,1, -0.004, 10493.665, 421.839, 52854.681 25/01/12,06:43:12,06,07,1, 11.9,1,1, -0.004, 10493.667, 421.820, 52854.672 25/01/12,06:43:12,07,07,1, 11.9,1,1, -0.004, 10493.668, 421.862, 52854.655 25/01/12,06:43:12,08,07,1, 11.9,1,1, -0.004, 10493.669, 421.871, 52854.699 25/01/12,06:43:12,09,07,1, 11.9,1,1, -0.004, 10493.673, 421.854, 52854.691 25/01/12,06:43:12,10,07,1, 11.9,1,1, -0.004, 10493.630, 421.882, 52854.735 25/01/12,06:43:12,11,07,1, 11.9,1,1, -0.004, 10493.641, 421.879, 52854.675 25/01/12,06:43:12,12,07,1, 11.9,1,1, -0.004, 10493.684, 421.858, 52854.635 25/01/12,06:43:12,13,07,1, 11.9,1,1, -0.004, 10493.630, 421.855, 52854.769 25/01/12,06:43:12,14,07,1, 11.9,1,1, -0.004, 10493.618, 421.900, 52854.753 25/01/12,06:43:12,15,07,1, 11.9,1,1, -0.004, 10493.673, 421.888, 52854.714 25/01/12,06:43:12,16,07,1, 11.9,1,1, -0.004, 10493.639, 421.886, 52854.724 25/01/12,06:43:12,17,07,1, 11.9,1,1, -0.004, 10493.664, 421.873, 52854.825 25/01/12,06:43:12,18,07,1, 11.9,1,1, -0.004, 10493.650, 421.882, 52854.737 25/01/12,06:43:12,19,07,1, 11.9,1,1, -0.004, 10493.648, 421.877, 52854.672 25/01/12,06:43:13,00,07,1, 11.9,1,1, -0.005, 10493.640, 421.877, 52854.672 25/01/12,06:43:13,01,07,1, 11.9,1,1, -0.005, 10493.638, 421.883, 52854.696 25/01/12,06:43:13,02,07,1, 11.9,1,1, -0.005, 10493.634, 421.891, 52854.736 25/01/12,06:43:13,03,07,1, 11.9,1,1, -0.005, 10493.609, 421.908, 52854.751 25/01/12,06:43:13,04,07,1, 11.9,1,1, -0.005, 10493.632, 421.917, 52854.729 25/01/12,06:43:13,05,07,1, 11.9,1,1, -0.005, 10493.621, 421.898, 52854.723 25/01/12,06:43:13,06,07,1, 11.9,1,1, -0.005, 10493.647, 421.918, 52854.725 25/01/12,06:43:13,07,07,1, 11.9,1,1, -0.005, 10493.625, 421.892, 52854.735 25/01/12,06:43:13,08,07,1, 11.9,1,1, -0.005, 10493.618, 421.920, 52854.723 25/01/12,06:43:13,09,07,1, 11.9,1,1, -0.005, 10493.623, 421.917, 52854.752 25/01/12,06:43:13,10,07,1, 11.9,1,1, -0.005, 10493.596, 421.911, 52854.711 25/01/12,06:43:13,11,07,1, 11.9,1,1, -0.005, 10493.604, 421.926, 52854.748 25/01/12,06:43:13,12,07,1, 11.9,1,1, -0.005, 10493.599, 421.934, 52854.690 25/01/12,06:43:13,13,07,1, 11.9,1,1, -0.005, 10493.624, 421.929, 52854.655 25/01/12,06:43:13,14,07,1, 11.9,1,1, -0.005, 10493.605, 421.926, 52854.654 25/01/12,06:43:13,15,07,1, 11.9,1,1, -0.005, 10493.591, 421.948, 52854.713 25/01/12,06:43:13,16,07,1, 11.9,1,1, -0.005, 10493.601, 421.911, 52854.765 25/01/12,06:43:13,17,07,1, 11.9,1,1, -0.005, 10493.606, 421.923, 52854.798 25/01/12,06:43:13,18,07,1, 11.9,1,1, -0.005, 10493.602, 421.907, 52854.708 25/01/12,06:43:13,19,07,1, 11.9,1,1, -0.005, 10493.598, 421.938, 52854.778 25/01/12,06:43:14,00,07,1, 11.9,1,1, 0.001, 10493.598, 421.938, 52854.778 25/01/12,06:43:14,01,07,1, 11.9,1,1, 0.001, 10493.623, 421.946, 52854.729 25/01/12,06:43:14,02,07,1, 11.9,1,1, 0.001, 10493.612, 421.936, 52854.692 25/01/12,06:43:14,03,07,1, 11.9,1,1, 0.001, 10493.605, 421.934, 52854.685 25/01/12,06:43:14,04,07,1, 11.9,1,1, 0.001, 10493.609, 421.944, 52854.710 25/01/12,06:43:14,05,07,1, 11.9,1,1, 0.001, 10493.580, 421.946, 52854.781 25/01/12,06:43:14,06,07,1, 11.9,1,1, 0.001, 10493.585, 421.956, 52854.692 25/01/12,06:43:14,07,07,1, 11.9,1,1, 0.001, 10493.594, 421.954, 52854.647 25/01/12,06:43:14,08,07,1, 11.9,1,1, 0.001, 10493.577, 421.931, 52854.705 25/01/12,06:43:14,09,07,1, 11.9,1,1, 0.001, 10493.572, 421.968, 52854.676 25/01/12,06:43:14,10,07,1, 11.9,1,1, 0.001, 10493.615, 421.951, 52854.666 25/01/12,06:43:14,11,07,1, 11.9,1,1, 0.001, 10493.564, 421.974, 52854.697 25/01/12,06:43:14,12,07,1, 11.9,1,1, 0.001, 10493.604, 421.948, 52854.798 25/01/12,06:43:14,13,07,1, 11.9,1,1, 0.001, 10493.571, 421.953, 52854.796 25/01/12,06:43:14,14,07,1, 11.9,1,1, 0.001, 10493.560, 421.942, 52854.731 25/01/12,06:43:14,15,07,1, 11.9,1,1, 0.001, 10493.573, 421.966, 52854.739 25/01/12,06:43:14,16,07,1, 11.9,1,1, 0.001, 10493.571, 421.982, 52854.699 25/01/12,06:43:14,17,07,1, 11.9,1,1, 0.001, 10493.568, 421.971, 52854.734 25/01/12,06:43:14,18,07,1, 11.9,1,1, 0.001, 10493.566, 421.959, 52854.808 25/01/12,06:43:14,19,07,1, 11.9,1,1, 0.001, 10493.553, 421.979, 52854.815 25/01/12,06:43:15,00,08,1, 11.9,1,1, -0.002, 10493.548, 421.979, 52854.815 25/01/12,06:43:15,01,08,1, 11.9,1,1, -0.002, 10493.556, 421.996, 52854.723 25/01/12,06:43:15,02,08,1, 11.9,1,1, -0.002, 10493.560, 421.975, 52854.723 25/01/12,06:43:15,03,08,1, 11.9,1,1, -0.002, 10493.559, 421.993, 52854.719 25/01/12,06:43:15,04,08,1, 11.9,1,1, -0.002, 10493.561, 421.982, 52854.775 25/01/12,06:43:15,05,08,1, 11.9,1,1, -0.002, 10493.557, 421.995, 52854.837 25/01/12,06:43:15,06,08,1, 11.9,1,1, -0.002, 10493.556, 421.986, 52854.843 25/01/12,06:43:15,07,08,1, 11.9,1,1, -0.002, 10493.538, 422.007, 52854.741 25/01/12,06:43:15,08,08,1, 11.9,1,1, -0.002, 10493.547, 421.992, 52854.706 25/01/12,06:43:15,09,08,1, 11.9,1,1, -0.002, 10493.534, 422.009, 52854.770 25/01/12,06:43:15,10,08,1, 11.9,1,1, -0.002, 10493.523, 421.978, 52854.704 25/01/12,06:43:15,11,08,1, 11.9,1,1, -0.002, 10493.517, 421.997, 52854.718 25/01/12,06:43:15,12,08,1, 11.9,1,1, -0.002, 10493.553, 421.979, 52854.769 25/01/12,06:43:15,13,08,1, 11.9,1,1, -0.002, 10493.536, 421.997, 52854.721 25/01/12,06:43:15,14,08,1, 11.9,1,1, -0.002, 10493.543, 422.018, 52854.695 25/01/12,06:43:15,15,08,1, 11.9,1,1, -0.002, 10493.535, 422.002, 52854.757 25/01/12,06:43:15,16,08,1, 11.9,1,1, -0.002, 10493.545, 421.992, 52854.702 25/01/12,06:43:15,17,08,1, 11.9,1,1, -0.002, 10493.531, 422.002, 52854.728 25/01/12,06:43:15,18,08,1, 11.9,1,1, -0.002, 10493.528, 421.993, 52854.684 25/01/12,06:43:15,19,08,1, 11.9,1,1, -0.002, 10493.520, 422.010, 52854.741 25/01/12,06:43:16,00,07,1, 11.9,1,1, -0.006, 10493.515, 422.010, 52854.741 25/01/12,06:43:16,01,07,1, 11.9,1,1, -0.006, 10493.557, 421.994, 52854.815 25/01/12,06:43:16,02,07,1, 11.9,1,1, -0.006, 10493.515, 422.006, 52854.744 25/01/12,06:43:16,03,07,1, 11.9,1,1, -0.006, 10493.545, 422.015, 52854.775 25/01/12,06:43:16,04,07,1, 11.9,1,1, -0.006, 10493.537, 422.037, 52854.760 25/01/12,06:43:16,05,07,1, 11.9,1,1, -0.006, 10493.486, 422.023, 52854.767 25/01/12,06:43:16,06,07,1, 11.9,1,1, -0.006, 10493.527, 422.036, 52854.788 25/01/12,06:43:16,07,07,1, 11.9,1,1, -0.006, 10493.522, 422.029, 52854.743 25/01/12,06:43:16,08,07,1, 11.9,1,1, -0.006, 10493.509, 422.038, 52854.710 25/01/12,06:43:16,09,07,1, 11.9,1,1, -0.006, 10493.509, 422.035, 52854.737 25/01/12,06:43:16,10,07,1, 11.9,1,1, -0.006, 10493.508, 422.036, 52854.708 25/01/12,06:43:16,11,07,1, 11.9,1,1, -0.006, 10493.504, 422.038, 52854.698 25/01/12,06:43:16,12,07,1, 11.9,1,1, -0.006, 10493.527, 422.055, 52854.778 25/01/12,06:43:16,13,07,1, 11.9,1,1, -0.006, 10493.524, 422.044, 52854.765 25/01/12,06:43:16,14,07,1, 11.9,1,1, -0.006, 10493.522, 422.036, 52854.741 25/01/12,06:43:16,15,07,1, 11.9,1,1, -0.006, 10493.528, 422.052, 52854.744 25/01/12,06:43:16,16,07,1, 11.9,1,1, -0.006, 10493.535, 422.030, 52854.699 25/01/12,06:43:16,17,07,1, 11.9,1,1, -0.006, 10493.527, 422.043, 52854.693 25/01/12,06:43:16,18,07,1, 11.9,1,1, -0.006, 10493.527, 422.041, 52854.682 25/01/12,06:43:16,19,07,1, 11.9,1,1, -0.006, 10493.517, 422.054, 52854.778 25/01/12,06:43:17,00,08,1, 11.9,1,1, -0.002, 10493.515, 422.054, 52854.778 25/01/12,06:43:17,01,08,1, 11.9,1,1, -0.002, 10493.486, 422.066, 52854.677 25/01/12,06:43:17,02,08,1, 11.9,1,1, -0.002, 10493.511, 422.054, 52854.680 25/01/12,06:43:17,03,08,1, 11.9,1,1, -0.002, 10493.485, 422.065, 52854.765 25/01/12,06:43:17,04,08,1, 11.9,1,1, -0.002, 10493.506, 422.047, 52854.732 25/01/12,06:43:17,05,08,1, 11.9,1,1, -0.002, 10493.509, 422.053, 52854.704 25/01/12,06:43:17,06,08,1, 11.9,1,1, -0.002, 10493.511, 422.043, 52854.725 25/01/12,06:43:17,07,08,1, 11.9,1,1, -0.002, 10493.493, 422.079, 52854.806 25/01/12,06:43:17,08,08,1, 11.9,1,1, -0.002, 10493.507, 422.054, 52854.789 25/01/12,06:43:17,09,08,1, 11.9,1,1, -0.002, 10493.516, 422.055, 52854.707 25/01/12,06:43:17,10,08,1, 11.9,1,1, -0.002, 10493.519, 422.064, 52854.715 25/01/12,06:43:17,11,08,1, 11.9,1,1, -0.002, 10493.516, 422.059, 52854.740 25/01/12,06:43:17,12,08,1, 11.9,1,1, -0.002, 10493.509, 422.063, 52854.737 25/01/12,06:43:17,13,08,1, 11.9,1,1, -0.002, 10493.497, 422.075, 52854.728 25/01/12,06:43:17,14,08,1, 11.9,1,1, -0.002, 10493.526, 422.063, 52854.744 25/01/12,06:43:17,15,08,1, 11.9,1,1, -0.002, 10493.483, 422.076, 52854.741 25/01/12,06:43:17,16,08,1, 11.9,1,1, -0.002, 10493.493, 422.058, 52854.706 25/01/12,06:43:17,17,08,1, 11.9,1,1, -0.002, 10493.512, 422.057, 52854.641 25/01/12,06:43:17,18,08,1, 11.9,1,1, -0.002, 10493.492, 422.055, 52854.636 25/01/12,06:43:17,19,08,1, 11.9,1,1, -0.002, 10493.502, 422.073, 52854.730 25/01/12,06:43:18,00,08,1, 11.9,1,1, -0.001, 10493.498, 422.073, 52854.730 25/01/12,06:43:18,01,08,1, 11.9,1,1, -0.001, 10493.506, 422.112, 52854.763 25/01/12,06:43:18,02,08,1, 11.9,1,1, -0.001, 10493.482, 422.068, 52854.741 25/01/12,06:43:18,03,08,1, 11.9,1,1, -0.001, 10493.515, 422.110, 52854.787 25/01/12,06:43:18,04,08,1, 11.9,1,1, -0.001, 10493.498, 422.079, 52854.732 25/01/12,06:43:18,05,08,1, 11.9,1,1, -0.001, 10493.492, 422.094, 52854.746 25/01/12,06:43:18,06,08,1, 11.9,1,1, -0.001, 10493.505, 422.103, 52854.712 25/01/12,06:43:18,07,08,1, 11.9,1,1, -0.001, 10493.511, 422.105, 52854.694 25/01/12,06:43:18,08,08,1, 11.9,1,1, -0.001, 10493.505, 422.110, 52854.706 25/01/12,06:43:18,09,08,1, 11.9,1,1, -0.001, 10493.497, 422.098, 52854.671 25/01/12,06:43:18,10,08,1, 11.9,1,1, -0.001, 10493.493, 422.120, 52854.678 25/01/12,06:43:18,11,08,1, 11.9,1,1, -0.001, 10493.510, 422.097, 52854.663 25/01/12,06:43:18,12,08,1, 11.9,1,1, -0.001, 10493.503, 422.102, 52854.691 25/01/12,06:43:18,13,08,1, 11.9,1,1, -0.001, 10493.493, 422.111, 52854.700 25/01/12,06:43:18,14,08,1, 11.9,1,1, -0.001, 10493.489, 422.089, 52854.777 25/01/12,06:43:18,15,08,1, 11.9,1,1, -0.001, 10493.492, 422.113, 52854.769 25/01/12,06:43:18,16,08,1, 11.9,1,1, -0.001, 10493.490, 422.116, 52854.763 25/01/12,06:43:18,17,08,1, 11.9,1,1, -0.001, 10493.510, 422.122, 52854.754 25/01/12,06:43:18,18,08,1, 11.9,1,1, -0.001, 10493.508, 422.114, 52854.646 25/01/12,06:43:18,19,08,1, 11.9,1,1, -0.001, 10493.510, 422.104, 52854.758 25/01/12,06:43:19,00,08,1, 11.9,1,1, -0.007, 10493.506, 422.104, 52854.758 25/01/12,06:43:19,01,08,1, 11.9,1,1, -0.007, 10493.469, 422.109, 52854.697 25/01/12,06:43:19,02,08,1, 11.9,1,1, -0.007, 10493.479, 422.119, 52854.561 25/01/12,06:43:19,03,08,1, 11.9,1,1, -0.007, 10493.445, 422.124, 52854.685 25/01/12,06:43:19,04,08,1, 11.9,1,1, -0.007, 10493.506, 422.129, 52854.720 25/01/12,06:43:19,05,08,1, 11.9,1,1, -0.007, 10493.486, 422.143, 52854.663 25/01/12,06:43:19,06,08,1, 11.9,1,1, -0.007, 10493.496, 422.139, 52854.723 25/01/12,06:43:19,07,08,1, 11.9,1,1, -0.007, 10493.486, 422.141, 52854.808 25/01/12,06:43:19,08,08,1, 11.9,1,1, -0.007, 10493.472, 422.136, 52854.739 25/01/12,06:43:19,09,08,1, 11.9,1,1, -0.007, 10493.461, 422.132, 52854.737 25/01/12,06:43:19,10,08,1, 11.9,1,1, -0.007, 10493.455, 422.126, 52854.759 25/01/12,06:43:19,11,08,1, 11.9,1,1, -0.007, 10493.491, 422.137, 52854.707 25/01/12,06:43:19,12,08,1, 11.9,1,1, -0.007, 10493.491, 422.149, 52854.714 25/01/12,06:43:19,13,08,1, 11.9,1,1, -0.007, 10493.474, 422.149, 52854.663 25/01/12,06:43:19,14,08,1, 11.9,1,1, -0.007, 10493.491, 422.143, 52854.740 25/01/12,06:43:19,15,08,1, 11.9,1,1, -0.007, 10493.473, 422.146, 52854.707 25/01/12,06:43:19,16,08,1, 11.9,1,1, -0.007, 10493.468, 422.158, 52854.730 25/01/12,06:43:19,17,08,1, 11.9,1,1, -0.007, 10493.479, 422.160, 52854.689 25/01/12,06:43:19,18,08,1, 11.9,1,1, -0.007, 10493.474, 422.159, 52854.698 25/01/12,06:43:19,19,08,1, 11.9,1,1, -0.007, 10493.476, 422.167, 52854.725 25/01/12,06:43:20,00,09,1, 11.9,1,1, -0.005, 10493.473, 422.167, 52854.725 25/01/12,06:43:20,01,09,1, 11.9,1,1, -0.005, 10493.470, 422.158, 52854.743 25/01/12,06:43:20,02,09,1, 11.9,1,1, -0.005, 10493.476, 422.162, 52854.789 25/01/12,06:43:20,03,09,1, 11.9,1,1, -0.005, 10493.493, 422.180, 52854.724 25/01/12,06:43:20,04,09,1, 11.9,1,1, -0.005, 10493.466, 422.164, 52854.781 25/01/12,06:43:20,05,09,1, 11.9,1,1, -0.005, 10493.451, 422.175, 52854.763 25/01/12,06:43:20,06,09,1, 11.9,1,1, -0.005, 10493.474, 422.163, 52854.772 25/01/12,06:43:20,07,09,1, 11.9,1,1, -0.005, 10493.471, 422.163, 52854.790 25/01/12,06:43:20,08,09,1, 11.9,1,1, -0.005, 10493.451, 422.175, 52854.679 25/01/12,06:43:20,09,09,1, 11.9,1,1, -0.005, 10493.473, 422.154, 52854.700 25/01/12,06:43:20,10,09,1, 11.9,1,1, -0.005, 10493.437, 422.195, 52854.769 25/01/12,06:43:20,11,09,1, 11.9,1,1, -0.005, 10493.457, 422.169, 52854.719 25/01/12,06:43:20,12,09,1, 11.9,1,1, -0.005, 10493.441, 422.191, 52854.687 25/01/12,06:43:20,13,09,1, 11.9,1,1, -0.005, 10493.458, 422.178, 52854.785 25/01/12,06:43:20,14,09,1, 11.9,1,1, -0.005, 10493.450, 422.182, 52854.814 25/01/12,06:43:20,15,09,1, 11.9,1,1, -0.005, 10493.462, 422.171, 52854.788 25/01/12,06:43:20,16,09,1, 11.9,1,1, -0.005, 10493.456, 422.165, 52854.771 25/01/12,06:43:20,17,09,1, 11.9,1,1, -0.005, 10493.469, 422.183, 52854.764 25/01/12,06:43:20,18,09,1, 11.9,1,1, -0.005, 10493.463, 422.199, 52854.770 25/01/12,06:43:20,19,09,1, 11.9,1,1, -0.005, 10493.453, 422.179, 52854.723 25/01/12,06:43:21,00,09,1, 11.9,1,1, -0.002, 10493.448, 422.179, 52854.723 25/01/12,06:43:21,01,09,1, 11.9,1,1, -0.002, 10493.446, 422.207, 52854.784 25/01/12,06:43:21,02,09,1, 11.9,1,1, -0.002, 10493.460, 422.174, 52854.759 25/01/12,06:43:21,03,09,1, 11.9,1,1, -0.002, 10493.463, 422.188, 52854.683 25/01/12,06:43:21,04,09,1, 11.9,1,1, -0.002, 10493.436, 422.201, 52854.701 25/01/12,06:43:21,05,09,1, 11.9,1,1, -0.002, 10493.458, 422.196, 52854.738 25/01/12,06:43:21,06,09,1, 11.9,1,1, -0.002, 10493.448, 422.200, 52854.725 25/01/12,06:43:21,07,09,1, 11.9,1,1, -0.002, 10493.408, 422.214, 52854.910 25/01/12,06:43:21,08,09,1, 11.9,1,1, -0.002, 10493.447, 422.223, 52854.829 25/01/12,06:43:21,09,09,1, 11.9,1,1, -0.002, 10493.427, 422.201, 52854.786 25/01/12,06:43:21,10,09,1, 11.9,1,1, -0.002, 10493.397, 422.206, 52854.693 25/01/12,06:43:21,11,09,1, 11.9,1,1, -0.002, 10493.425, 422.227, 52854.946 25/01/12,06:43:21,12,09,1, 11.9,1,1, -0.002, 10493.434, 422.198, 52854.762 25/01/12,06:43:21,13,09,1, 11.9,1,1, -0.002, 10493.435, 422.210, 52854.680 25/01/12,06:43:21,14,09,1, 11.9,1,1, -0.002, 10493.432, 422.215, 52854.737 25/01/12,06:43:21,15,09,1, 11.9,1,1, -0.002, 10493.444, 422.236, 52854.740 25/01/12,06:43:21,16,09,1, 11.9,1,1, -0.002, 10493.425, 422.243, 52854.769 25/01/12,06:43:21,17,09,1, 11.9,1,1, -0.002, 10493.390, 422.253, 52854.717 25/01/12,06:43:21,18,09,1, 11.9,1,1, -0.002, 10493.421, 422.248, 52854.735 25/01/12,06:43:21,19,09,1, 11.9,1,1, -0.002, 10493.419, 422.244, 52854.784 25/01/12,06:43:22,00,08,1, 11.9,1,1, -0.007, 10493.414, 422.244, 52854.784 25/01/12,06:43:22,01,08,1, 11.9,1,1, -0.007, 10493.431, 422.253, 52854.775 25/01/12,06:43:22,02,08,1, 11.9,1,1, -0.007, 10493.406, 422.261, 52854.759 25/01/12,06:43:22,03,08,1, 11.9,1,1, -0.007, 10493.424, 422.266, 52854.760 25/01/12,06:43:22,04,08,1, 11.9,1,1, -0.007, 10493.424, 422.237, 52854.772 25/01/12,06:43:22,05,08,1, 11.9,1,1, -0.007, 10493.436, 422.268, 52854.749 25/01/12,06:43:22,06,08,1, 11.9,1,1, -0.007, 10493.443, 422.281, 52854.744 25/01/12,06:43:22,07,08,1, 11.9,1,1, -0.007, 10493.435, 422.274, 52854.724 25/01/12,06:43:22,08,08,1, 11.9,1,1, -0.007, 10493.407, 422.293, 52854.743 25/01/12,06:43:22,09,08,1, 11.9,1,1, -0.007, 10493.431, 422.326, 52854.764 25/01/12,06:43:22,10,08,1, 11.9,1,1, -0.007, 10493.411, 422.296, 52854.775 25/01/12,06:43:22,11,08,1, 11.9,1,1, -0.007, 10493.434, 422.304, 52854.758 25/01/12,06:43:22,12,08,1, 11.9,1,1, -0.007, 10493.403, 422.288, 52854.734 25/01/12,06:43:22,13,08,1, 11.9,1,1, -0.007, 10493.439, 422.314, 52854.746 25/01/12,06:43:22,14,08,1, 11.9,1,1, -0.007, 10493.404, 422.279, 52854.773 25/01/12,06:43:22,15,08,1, 11.9,1,1, -0.007, 10493.401, 422.313, 52854.776 25/01/12,06:43:22,16,08,1, 11.9,1,1, -0.007, 10493.390, 422.303, 52854.743 25/01/12,06:43:22,17,08,1, 11.9,1,1, -0.007, 10493.388, 422.325, 52854.728 25/01/12,06:43:22,18,08,1, 11.9,1,1, -0.007, 10493.403, 422.328, 52854.785 25/01/12,06:43:22,19,08,1, 11.9,1,1, -0.007, 10493.381, 422.325, 52854.792 25/01/12,06:43:23,00,08,1, 11.9,1,1, 0.000, 10493.381, 422.325, 52854.792 25/01/12,06:43:23,01,08,1, 11.9,1,1, 0.000, 10493.392, 422.341, 52854.697 25/01/12,06:43:23,02,08,1, 11.9,1,1, 0.000, 10493.413, 422.332, 52854.726 25/01/12,06:43:23,03,08,1, 11.9,1,1, 0.000, 10493.381, 422.353, 52854.804 25/01/12,06:43:23,04,08,1, 11.9,1,1, 0.000, 10493.415, 422.353, 52854.799 25/01/12,06:43:23,05,08,1, 11.9,1,1, 0.000, 10493.396, 422.375, 52854.674 25/01/12,06:43:23,06,08,1, 11.9,1,1, 0.000, 10493.402, 422.332, 52854.742 25/01/12,06:43:23,07,08,1, 11.9,1,1, 0.000, 10493.399, 422.377, 52854.808 25/01/12,06:43:23,08,08,1, 11.9,1,1, 0.000, 10493.392, 422.391, 52854.809 25/01/12,06:43:23,09,08,1, 11.9,1,1, 0.000, 10493.363, 422.348, 52854.732 25/01/12,06:43:23,10,08,1, 11.9,1,1, 0.000, 10493.396, 422.370, 52854.831 25/01/12,06:43:23,11,08,1, 11.9,1,1, 0.000, 10493.396, 422.371, 52854.839 25/01/12,06:43:23,12,08,1, 11.9,1,1, 0.000, 10493.394, 422.371, 52854.852 25/01/12,06:43:23,13,08,1, 11.9,1,1, 0.000, 10493.367, 422.378, 52854.967 25/01/12,06:43:23,14,08,1, 11.9,1,1, 0.000, 10493.366, 422.375, 52854.794 25/01/12,06:43:23,15,08,1, 11.9,1,1, 0.000, 10493.384, 422.358, 52854.744 25/01/12,06:43:23,16,08,1, 11.9,1,1, 0.000, 10493.378, 422.390, 52854.779 25/01/12,06:43:23,17,08,1, 11.9,1,1, 0.000, 10493.360, 422.387, 52854.805 25/01/12,06:43:23,18,08,1, 11.9,1,1, 0.000, 10493.368, 422.404, 52854.751 25/01/12,06:43:23,19,08,1, 11.9,1,1, 0.000, 10493.376, 422.399, 52854.756 25/01/12,06:43:24,00,08,1, 12.0,1,1, -0.005, 10493.373, 422.399, 52854.756 25/01/12,06:43:24,01,08,1, 12.0,1,1, -0.005, 10493.367, 422.410, 52854.806 25/01/12,06:43:24,02,08,1, 12.0,1,1, -0.005, 10493.389, 422.383, 52854.799 25/01/12,06:43:24,03,08,1, 12.0,1,1, -0.005, 10493.377, 422.399, 52854.815 25/01/12,06:43:24,04,08,1, 12.0,1,1, -0.005, 10493.381, 422.409, 52854.858 25/01/12,06:43:24,05,08,1, 12.0,1,1, -0.005, 10493.387, 422.422, 52854.880 25/01/12,06:43:24,06,08,1, 12.0,1,1, -0.005, 10493.363, 422.427, 52854.835 25/01/12,06:43:24,07,08,1, 12.0,1,1, -0.005, 10493.361, 422.431, 52854.800 25/01/12,06:43:24,08,08,1, 12.0,1,1, -0.005, 10493.368, 422.405, 52854.808 25/01/12,06:43:24,09,08,1, 12.0,1,1, -0.005, 10493.370, 422.437, 52854.802 25/01/12,06:43:24,10,08,1, 12.0,1,1, -0.005, 10493.382, 422.432, 52854.847 25/01/12,06:43:24,11,08,1, 12.0,1,1, -0.005, 10493.373, 422.419, 52854.827 25/01/12,06:43:24,12,08,1, 12.0,1,1, -0.005, 10493.343, 422.422, 52854.804 25/01/12,06:43:24,13,08,1, 12.0,1,1, -0.005, 10493.356, 422.444, 52854.801 25/01/12,06:43:24,14,08,1, 12.0,1,1, -0.005, 10493.370, 422.457, 52854.673 25/01/12,06:43:24,15,08,1, 12.0,1,1, -0.005, 10493.360, 422.439, 52854.797 25/01/12,06:43:24,16,08,1, 12.0,1,1, -0.005, 10493.360, 422.444, 52854.854 25/01/12,06:43:24,17,08,1, 12.0,1,1, -0.005, 10493.340, 422.464, 52854.863 25/01/12,06:43:24,18,08,1, 12.0,1,1, -0.005, 10493.341, 422.455, 52854.864 25/01/12,06:43:24,19,08,1, 12.0,1,1, -0.005, 10493.331, 422.461, 52854.829 25/01/12,06:43:25,00,08,1, 12.0,1,1, -0.006, 10493.331, 422.461, 52854.829 25/01/12,06:43:25,01,08,1, 12.0,1,1, -0.006, 10493.349, 422.470, 52854.765 25/01/12,06:43:25,02,08,1, 12.0,1,1, -0.006, 10493.324, 422.462, 52854.797 25/01/12,06:43:25,03,08,1, 12.0,1,1, -0.006, 10493.305, 422.451, 52854.829 25/01/12,06:43:25,04,08,1, 12.0,1,1, -0.006, 10493.321, 422.462, 52854.841 25/01/12,06:43:25,05,08,1, 12.0,1,1, -0.006, 10493.342, 422.474, 52854.785 25/01/12,06:43:25,06,08,1, 12.0,1,1, -0.006, 10493.340, 422.477, 52854.822 25/01/12,06:43:25,07,08,1, 12.0,1,1, -0.006, 10493.324, 422.470, 52854.820 25/01/12,06:43:25,08,08,1, 12.0,1,1, -0.006, 10493.289, 422.453, 52854.809 25/01/12,06:43:25,09,08,1, 12.0,1,1, -0.006, 10493.314, 422.467, 52854.832 25/01/12,06:43:25,10,08,1, 12.0,1,1, -0.006, 10493.303, 422.478, 52854.849 25/01/12,06:43:25,11,08,1, 12.0,1,1, -0.006, 10493.327, 422.512, 52854.885 25/01/12,06:43:25,12,08,1, 12.0,1,1, -0.006, 10493.319, 422.513, 52854.873 25/01/12,06:43:25,13,08,1, 12.0,1,1, -0.006, 10493.290, 422.482, 52854.848 25/01/12,06:43:25,14,08,1, 12.0,1,1, -0.006, 10493.322, 422.501, 52854.824 25/01/12,06:43:25,15,08,1, 12.0,1,1, -0.006, 10493.314, 422.512, 52854.787 25/01/12,06:43:25,16,08,1, 12.0,1,1, -0.006, 10493.314, 422.522, 52854.850 25/01/12,06:43:25,17,08,1, 12.0,1,1, -0.006, 10493.299, 422.503, 52854.836 25/01/12,06:43:25,18,08,1, 12.0,1,1, -0.006, 10493.294, 422.536, 52854.846 25/01/12,06:43:25,19,08,1, 12.0,1,1, -0.006, 10493.307, 422.518, 52854.833 25/01/12,06:43:26,00,08,1, 11.9,1,1, -0.008, 10493.306, 422.518, 52854.833 25/01/12,06:43:26,01,08,1, 11.9,1,1, -0.008, 10493.308, 422.525, 52854.813 25/01/12,06:43:26,02,08,1, 11.9,1,1, -0.008, 10493.283, 422.544, 52854.837 25/01/12,06:43:26,03,08,1, 11.9,1,1, -0.008, 10493.311, 422.539, 52854.839 25/01/12,06:43:26,04,08,1, 11.9,1,1, -0.008, 10493.294, 422.561, 52854.863 25/01/12,06:43:26,05,08,1, 11.9,1,1, -0.008, 10493.307, 422.560, 52854.881 25/01/12,06:43:26,06,08,1, 11.9,1,1, -0.008, 10493.308, 422.546, 52854.866 25/01/12,06:43:26,07,08,1, 11.9,1,1, -0.008, 10493.278, 422.555, 52854.817 25/01/12,06:43:26,08,08,1, 11.9,1,1, -0.008, 10493.296, 422.554, 52854.868 25/01/12,06:43:26,09,08,1, 11.9,1,1, -0.008, 10493.293, 422.561, 52854.829 25/01/12,06:43:26,10,08,1, 11.9,1,1, -0.008, 10493.297, 422.569, 52854.831 25/01/12,06:43:26,11,08,1, 11.9,1,1, -0.008, 10493.301, 422.559, 52854.811 25/01/12,06:43:26,12,08,1, 11.9,1,1, -0.008, 10493.268, 422.569, 52854.853 25/01/12,06:43:26,13,08,1, 11.9,1,1, -0.008, 10493.263, 422.556, 52854.846 25/01/12,06:43:26,14,08,1, 11.9,1,1, -0.008, 10493.272, 422.560, 52854.866 25/01/12,06:43:26,15,08,1, 11.9,1,1, -0.008, 10493.275, 422.568, 52854.842 25/01/12,06:43:26,16,08,1, 11.9,1,1, -0.008, 10493.272, 422.560, 52854.858 25/01/12,06:43:26,17,08,1, 11.9,1,1, -0.008, 10493.291, 422.589, 52854.880 25/01/12,06:43:26,18,08,1, 11.9,1,1, -0.008, 10493.271, 422.574, 52854.892 25/01/12,06:43:26,19,08,1, 11.9,1,1, -0.008, 10493.287, 422.574, 52854.899 25/01/12,06:43:27,00,08,1, 11.9,1,1, -0.005, 10493.281, 422.574, 52854.899 25/01/12,06:43:27,01,08,1, 11.9,1,1, -0.005, 10493.285, 422.590, 52854.844 25/01/12,06:43:27,02,08,1, 11.9,1,1, -0.005, 10493.271, 422.583, 52854.823 25/01/12,06:43:27,03,08,1, 11.9,1,1, -0.005, 10493.269, 422.582, 52854.835 25/01/12,06:43:27,04,08,1, 11.9,1,1, -0.005, 10493.276, 422.619, 52854.839 25/01/12,06:43:27,05,08,1, 11.9,1,1, -0.005, 10493.276, 422.606, 52854.795 25/01/12,06:43:27,06,08,1, 11.9,1,1, -0.005, 10493.277, 422.633, 52854.870 25/01/12,06:43:27,07,08,1, 11.9,1,1, -0.005, 10493.275, 422.611, 52854.876 25/01/12,06:43:27,08,08,1, 11.9,1,1, -0.005, 10493.235, 422.621, 52854.808 25/01/12,06:43:27,09,08,1, 11.9,1,1, -0.005, 10493.262, 422.624, 52854.838 25/01/12,06:43:27,10,08,1, 11.9,1,1, -0.005, 10493.261, 422.601, 52854.852 25/01/12,06:43:27,11,08,1, 11.9,1,1, -0.005, 10493.255, 422.621, 52854.903 25/01/12,06:43:27,12,08,1, 11.9,1,1, -0.005, 10493.253, 422.619, 52854.890 25/01/12,06:43:27,13,08,1, 11.9,1,1, -0.005, 10493.288, 422.624, 52854.916 25/01/12,06:43:27,14,08,1, 11.9,1,1, -0.005, 10493.262, 422.639, 52854.888 25/01/12,06:43:27,15,08,1, 11.9,1,1, -0.005, 10493.259, 422.647, 52854.874 25/01/12,06:43:27,16,08,1, 11.9,1,1, -0.005, 10493.250, 422.640, 52854.877 25/01/12,06:43:27,17,08,1, 11.9,1,1, -0.005, 10493.269, 422.621, 52854.867 25/01/12,06:43:27,18,08,1, 11.9,1,1, -0.005, 10493.243, 422.636, 52854.829 25/01/12,06:43:27,19,08,1, 11.9,1,1, -0.005, 10493.250, 422.648, 52854.853 25/01/12,06:43:28,00,08,1, 11.9,1,1, -0.002, 10493.248, 422.648, 52854.853 25/01/12,06:43:28,01,08,1, 11.9,1,1, -0.002, 10493.247, 422.649, 52854.912 25/01/12,06:43:28,02,08,1, 11.9,1,1, -0.002, 10493.240, 422.648, 52854.874 25/01/12,06:43:28,03,08,1, 11.9,1,1, -0.002, 10493.234, 422.655, 52854.861 25/01/12,06:43:28,04,08,1, 11.9,1,1, -0.002, 10493.258, 422.676, 52854.915 25/01/12,06:43:28,05,08,1, 11.9,1,1, -0.002, 10493.251, 422.688, 52854.923 25/01/12,06:43:28,06,08,1, 11.9,1,1, -0.002, 10493.213, 422.674, 52854.927 25/01/12,06:43:28,07,08,1, 11.9,1,1, -0.002, 10493.243, 422.697, 52854.939 25/01/12,06:43:28,08,08,1, 11.9,1,1, -0.002, 10493.200, 422.683, 52854.893 25/01/12,06:43:28,09,08,1, 11.9,1,1, -0.002, 10493.239, 422.694, 52854.869 25/01/12,06:43:28,10,08,1, 11.9,1,1, -0.002, 10493.231, 422.659, 52854.877 25/01/12,06:43:28,11,08,1, 11.9,1,1, -0.002, 10493.245, 422.701, 52854.826 25/01/12,06:43:28,12,08,1, 11.9,1,1, -0.002, 10493.230, 422.698, 52854.860 25/01/12,06:43:28,13,08,1, 11.9,1,1, -0.002, 10493.228, 422.699, 52854.833 25/01/12,06:43:28,14,08,1, 11.9,1,1, -0.002, 10493.246, 422.699, 52854.868 25/01/12,06:43:28,15,08,1, 11.9,1,1, -0.002, 10493.229, 422.695, 52854.926 25/01/12,06:43:28,16,08,1, 11.9,1,1, -0.002, 10493.256, 422.688, 52854.806 25/01/12,06:43:28,17,08,1, 11.9,1,1, -0.002, 10493.243, 422.704, 52854.903 25/01/12,06:43:28,18,08,1, 11.9,1,1, -0.002, 10493.250, 422.711, 52854.905 25/01/12,06:43:28,19,08,1, 11.9,1,1, -0.002, 10493.224, 422.703, 52854.879 25/01/12,06:43:29,00,08,1, 11.9,1,1, -0.002, 10493.222, 422.703, 52854.879 25/01/12,06:43:29,01,08,1, 11.9,1,1, -0.002, 10493.206, 422.738, 52854.825 25/01/12,06:43:29,02,08,1, 11.9,1,1, -0.002, 10493.241, 422.736, 52854.839 25/01/12,06:43:29,03,08,1, 11.9,1,1, -0.002, 10493.207, 422.756, 52854.967 25/01/12,06:43:29,04,08,1, 11.9,1,1, -0.002, 10493.232, 422.722, 52854.842 25/01/12,06:43:29,05,08,1, 11.9,1,1, -0.002, 10493.221, 422.744, 52854.892 25/01/12,06:43:29,06,08,1, 11.9,1,1, -0.002, 10493.203, 422.743, 52854.853 25/01/12,06:43:29,07,08,1, 11.9,1,1, -0.002, 10493.207, 422.728, 52854.891 25/01/12,06:43:29,08,08,1, 11.9,1,1, -0.002, 10493.207, 422.752, 52854.903 25/01/12,06:43:29,09,08,1, 11.9,1,1, -0.002, 10493.200, 422.742, 52854.913 25/01/12,06:43:29,10,08,1, 11.9,1,1, -0.002, 10493.248, 422.756, 52854.878 25/01/12,06:43:29,11,08,1, 11.9,1,1, -0.002, 10493.219, 422.730, 52854.923 25/01/12,06:43:29,12,08,1, 11.9,1,1, -0.002, 10493.199, 422.736, 52854.982 25/01/12,06:43:29,13,08,1, 11.9,1,1, -0.002, 10493.204, 422.779, 52854.950 25/01/12,06:43:29,14,08,1, 11.9,1,1, -0.002, 10493.222, 422.757, 52854.972 25/01/12,06:43:29,15,08,1, 11.9,1,1, -0.002, 10493.199, 422.759, 52854.959 25/01/12,06:43:29,16,08,1, 11.9,1,1, -0.002, 10493.203, 422.758, 52854.914 25/01/12,06:43:29,17,08,1, 11.9,1,1, -0.002, 10493.186, 422.753, 52854.899 25/01/12,06:43:29,18,08,1, 11.9,1,1, -0.002, 10493.201, 422.776, 52854.849 25/01/12,06:43:29,19,08,1, 11.9,1,1, -0.002, 10493.204, 422.763, 52854.906 25/01/12,06:43:30,00,08,1, 11.9,1,1, -0.002, 10493.197, 422.763, 52854.906 25/01/12,06:43:30,01,08,1, 11.9,1,1, -0.002, 10493.178, 422.787, 52854.876 25/01/12,06:43:30,02,08,1, 11.9,1,1, -0.002, 10493.179, 422.793, 52854.921 25/01/12,06:43:30,03,08,1, 11.9,1,1, -0.002, 10493.185, 422.776, 52854.929 25/01/12,06:43:30,04,08,1, 11.9,1,1, -0.002, 10493.192, 422.761, 52854.947 25/01/12,06:43:30,05,08,1, 11.9,1,1, -0.002, 10493.185, 422.788, 52854.875 25/01/12,06:43:30,06,08,1, 11.9,1,1, -0.002, 10493.198, 422.785, 52854.919 25/01/12,06:43:30,07,08,1, 11.9,1,1, -0.002, 10493.174, 422.792, 52854.887 25/01/12,06:43:30,08,08,1, 11.9,1,1, -0.002, 10493.156, 422.801, 52854.983 25/01/12,06:43:30,09,08,1, 11.9,1,1, -0.002, 10493.169, 422.794, 52854.983 25/01/12,06:43:30,10,08,1, 11.9,1,1, -0.002, 10493.166, 422.799, 52854.876 25/01/12,06:43:30,11,08,1, 11.9,1,1, -0.002, 10493.171, 422.797, 52854.907 25/01/12,06:43:30,12,08,1, 11.9,1,1, -0.002, 10493.182, 422.810, 52854.863 25/01/12,06:43:30,13,08,1, 11.9,1,1, -0.002, 10493.176, 422.793, 52854.919 25/01/12,06:43:30,14,08,1, 11.9,1,1, -0.002, 10493.178, 422.811, 52854.852 25/01/12,06:43:30,15,08,1, 11.9,1,1, -0.002, 10493.166, 422.817, 52854.933 25/01/12,06:43:30,16,08,1, 11.9,1,1, -0.002, 10493.161, 422.817, 52854.986 25/01/12,06:43:30,17,08,1, 11.9,1,1, -0.002, 10493.159, 422.808, 52854.957 25/01/12,06:43:30,18,08,1, 11.9,1,1, -0.002, 10493.147, 422.817, 52854.882 25/01/12,06:43:30,19,08,1, 11.9,1,1, -0.002, 10493.147, 422.827, 52854.961 25/01/12,06:43:31,00,08,1, 11.9,1,1, -0.005, 10493.139, 422.827, 52854.961 25/01/12,06:43:31,01,08,1, 11.9,1,1, -0.005, 10493.146, 422.839, 52855.030 25/01/12,06:43:31,02,08,1, 11.9,1,1, -0.005, 10493.136, 422.835, 52855.011 25/01/12,06:43:31,03,08,1, 11.9,1,1, -0.005, 10493.159, 422.818, 52854.940 25/01/12,06:43:31,04,08,1, 11.9,1,1, -0.005, 10493.160, 422.840, 52854.874 25/01/12,06:43:31,05,08,1, 11.9,1,1, -0.005, 10493.160, 422.805, 52854.931 25/01/12,06:43:31,06,08,1, 11.9,1,1, -0.005, 10493.144, 422.814, 52854.876 25/01/12,06:43:31,07,08,1, 11.9,1,1, -0.005, 10493.153, 422.817, 52854.899 25/01/12,06:43:31,08,08,1, 11.9,1,1, -0.005, 10493.150, 422.844, 52855.010 25/01/12,06:43:31,09,08,1, 11.9,1,1, -0.005, 10493.133, 422.825, 52854.953 25/01/12,06:43:31,10,08,1, 11.9,1,1, -0.005, 10493.144, 422.826, 52854.938 25/01/12,06:43:31,11,08,1, 11.9,1,1, -0.005, 10493.146, 422.818, 52854.987 25/01/12,06:43:31,12,08,1, 11.9,1,1, -0.005, 10493.139, 422.839, 52854.936 25/01/12,06:43:31,13,08,1, 11.9,1,1, -0.005, 10493.154, 422.831, 52854.903 25/01/12,06:43:31,14,08,1, 11.9,1,1, -0.005, 10493.108, 422.845, 52854.995 25/01/12,06:43:31,15,08,1, 11.9,1,1, -0.005, 10493.129, 422.835, 52854.988 25/01/12,06:43:31,16,08,1, 11.9,1,1, -0.005, 10493.140, 422.826, 52854.975 25/01/12,06:43:31,17,08,1, 11.9,1,1, -0.005, 10493.151, 422.861, 52854.915 25/01/12,06:43:31,18,08,1, 11.9,1,1, -0.005, 10493.113, 422.824, 52854.892 25/01/12,06:43:31,19,08,1, 11.9,1,1, -0.005, 10493.123, 422.849, 52854.893 25/01/12,06:43:32,00,08,1, 11.9,1,1, -0.002, 10493.122, 422.849, 52854.893 25/01/12,06:43:32,01,08,1, 11.9,1,1, -0.002, 10493.088, 422.853, 52855.034 25/01/12,06:43:32,02,08,1, 11.9,1,1, -0.002, 10493.101, 422.867, 52855.025 25/01/12,06:43:32,03,08,1, 11.9,1,1, -0.002, 10493.097, 422.846, 52854.952 25/01/12,06:43:32,04,08,1, 11.9,1,1, -0.002, 10493.122, 422.835, 52855.031 25/01/12,06:43:32,05,08,1, 11.9,1,1, -0.002, 10493.117, 422.855, 52855.028 25/01/12,06:43:32,06,08,1, 11.9,1,1, -0.002, 10493.106, 422.868, 52854.977 25/01/12,06:43:32,07,08,1, 11.9,1,1, -0.002, 10493.117, 422.842, 52854.719 25/01/12,06:43:32,08,08,1, 11.9,1,1, -0.002, 10493.066, 422.853, 52855.024 25/01/12,06:43:32,09,08,1, 11.9,1,1, -0.002, 10493.064, 422.880, 52855.085 25/01/12,06:43:32,10,08,1, 11.9,1,1, -0.002, 10493.077, 422.863, 52855.029 25/01/12,06:43:32,11,08,1, 11.9,1,1, -0.002, 10493.062, 422.888, 52854.967 25/01/12,06:43:32,12,08,1, 11.9,1,1, -0.002, 10493.071, 422.876, 52854.925 25/01/12,06:43:32,13,08,1, 11.9,1,1, -0.002, 10493.074, 422.868, 52854.953 25/01/12,06:43:32,14,08,1, 11.9,1,1, -0.002, 10493.081, 422.880, 52855.018 25/01/12,06:43:32,15,08,1, 11.9,1,1, -0.002, 10493.076, 422.858, 52855.006 25/01/12,06:43:32,16,08,1, 11.9,1,1, -0.002, 10493.084, 422.910, 52855.076 25/01/12,06:43:32,17,08,1, 11.9,1,1, -0.002, 10493.064, 422.901, 52855.044 25/01/12,06:43:32,18,08,1, 11.9,1,1, -0.002, 10493.072, 422.892, 52855.069 25/01/12,06:43:32,19,08,1, 11.9,1,1, -0.002, 10493.061, 422.897, 52855.048 25/01/12,06:43:33,00,07,1, 11.9,1,1, -0.005, 10493.056, 422.897, 52855.048 25/01/12,06:43:33,01,07,1, 11.9,1,1, -0.005, 10493.074, 422.878, 52855.056 25/01/12,06:43:33,02,07,1, 11.9,1,1, -0.005, 10493.066, 422.907, 52855.113 25/01/12,06:43:33,03,07,1, 11.9,1,1, -0.005, 10493.037, 422.914, 52855.064 25/01/12,06:43:33,04,07,1, 11.9,1,1, -0.005, 10493.071, 422.904, 52855.043 25/01/12,06:43:33,05,07,1, 11.9,1,1, -0.005, 10493.069, 422.912, 52854.974 25/01/12,06:43:33,06,07,1, 11.9,1,1, -0.005, 10493.072, 422.857, 52854.935 25/01/12,06:43:33,07,07,1, 11.9,1,1, -0.005, 10493.059, 422.902, 52854.959 25/01/12,06:43:33,08,07,1, 11.9,1,1, -0.005, 10493.043, 422.890, 52854.970 25/01/12,06:43:33,09,07,1, 11.9,1,1, -0.005, 10493.068, 422.891, 52854.958 25/01/12,06:43:33,10,07,1, 11.9,1,1, -0.005, 10493.039, 422.889, 52854.986 25/01/12,06:43:33,11,07,1, 11.9,1,1, -0.005, 10493.028, 422.900, 52854.988 25/01/12,06:43:33,12,07,1, 11.9,1,1, -0.005, 10493.021, 422.916, 52855.087 25/01/12,06:43:33,13,07,1, 11.9,1,1, -0.005, 10493.061, 422.910, 52855.074 25/01/12,06:43:33,14,07,1, 11.9,1,1, -0.005, 10493.063, 422.929, 52854.950 25/01/12,06:43:33,15,07,1, 11.9,1,1, -0.005, 10493.028, 422.938, 52855.008 25/01/12,06:43:33,16,07,1, 11.9,1,1, -0.005, 10493.037, 422.920, 52855.047 25/01/12,06:43:33,17,07,1, 11.9,1,1, -0.005, 10493.016, 422.928, 52855.036 25/01/12,06:43:33,18,07,1, 11.9,1,1, -0.005, 10493.027, 422.906, 52855.002 25/01/12,06:43:33,19,07,1, 11.9,1,1, -0.005, 10492.991, 422.918, 52854.967 25/01/12,06:43:34,00,07,1, 11.9,1,1, -0.004, 10492.989, 422.918, 52854.967 25/01/12,06:43:34,01,07,1, 11.9,1,1, -0.004, 10493.008, 422.921, 52855.026 25/01/12,06:43:34,02,07,1, 11.9,1,1, -0.004, 10493.006, 422.920, 52855.006 25/01/12,06:43:34,03,07,1, 11.9,1,1, -0.004, 10493.021, 422.956, 52855.060 25/01/12,06:43:34,04,07,1, 11.9,1,1, -0.004, 10492.991, 422.953, 52855.038 25/01/12,06:43:34,05,07,1, 11.9,1,1, -0.004, 10492.992, 422.933, 52855.066 25/01/12,06:43:34,06,07,1, 11.9,1,1, -0.004, 10492.974, 422.943, 52855.064 25/01/12,06:43:34,07,07,1, 11.9,1,1, -0.004, 10492.986, 422.944, 52855.055 25/01/12,06:43:34,08,07,1, 11.9,1,1, -0.004, 10492.984, 422.938, 52855.072 25/01/12,06:43:34,09,07,1, 11.9,1,1, -0.004, 10492.972, 422.951, 52855.098 25/01/12,06:43:34,10,07,1, 11.9,1,1, -0.004, 10492.997, 422.948, 52855.096 25/01/12,06:43:34,11,07,1, 11.9,1,1, -0.004, 10492.964, 422.946, 52855.022 25/01/12,06:43:34,12,07,1, 11.9,1,1, -0.004, 10492.983, 422.945, 52855.048 25/01/12,06:43:34,13,07,1, 11.9,1,1, -0.004, 10492.968, 422.955, 52855.026 25/01/12,06:43:34,14,07,1, 11.9,1,1, -0.004, 10492.959, 422.965, 52855.061 25/01/12,06:43:34,15,07,1, 11.9,1,1, -0.004, 10492.983, 422.972, 52855.027 25/01/12,06:43:34,16,07,1, 11.9,1,1, -0.004, 10492.958, 422.969, 52855.029 25/01/12,06:43:34,17,07,1, 11.9,1,1, -0.004, 10492.957, 422.990, 52855.080 25/01/12,06:43:34,18,07,1, 11.9,1,1, -0.004, 10492.956, 422.979, 52855.101 25/01/12,06:43:34,19,07,1, 11.9,1,1, -0.004, 10492.949, 422.978, 52855.053 25/01/12,06:43:35,00,08,1, 11.9,1,1, -0.004, 10492.947, 422.978, 52855.053 25/01/12,06:43:35,01,08,1, 11.9,1,1, -0.004, 10492.916, 422.991, 52855.042 25/01/12,06:43:35,02,08,1, 11.9,1,1, -0.004, 10492.947, 422.990, 52855.076 25/01/12,06:43:35,03,08,1, 11.9,1,1, -0.004, 10492.943, 422.998, 52855.084 25/01/12,06:43:35,04,08,1, 11.9,1,1, -0.004, 10492.937, 422.976, 52855.043 25/01/12,06:43:35,05,08,1, 11.9,1,1, -0.004, 10492.956, 422.994, 52855.051 25/01/12,06:43:35,06,08,1, 11.9,1,1, -0.004, 10492.932, 422.964, 52855.027 25/01/12,06:43:35,07,08,1, 11.9,1,1, -0.004, 10492.942, 422.969, 52855.042 25/01/12,06:43:35,08,08,1, 11.9,1,1, -0.004, 10492.936, 422.977, 52855.061 25/01/12,06:43:35,09,08,1, 11.9,1,1, -0.004, 10492.922, 423.017, 52855.060 25/01/12,06:43:35,10,08,1, 11.9,1,1, -0.004, 10492.910, 422.997, 52855.087 25/01/12,06:43:35,11,08,1, 11.9,1,1, -0.004, 10492.924, 423.003, 52855.104 25/01/12,06:43:35,12,08,1, 11.9,1,1, -0.004, 10492.892, 423.028, 52855.105 25/01/12,06:43:35,13,08,1, 11.9,1,1, -0.004, 10492.889, 423.028, 52855.093 25/01/12,06:43:35,14,08,1, 11.9,1,1, -0.004, 10492.917, 423.005, 52854.994 25/01/12,06:43:35,15,08,1, 11.9,1,1, -0.004, 10492.914, 423.024, 52855.111 25/01/12,06:43:35,16,08,1, 11.9,1,1, -0.004, 10492.922, 423.023, 52855.094 25/01/12,06:43:35,17,08,1, 11.9,1,1, -0.004, 10492.892, 423.031, 52855.119 25/01/12,06:43:35,18,08,1, 11.9,1,1, -0.004, 10492.913, 423.020, 52855.098 25/01/12,06:43:35,19,08,1, 11.9,1,1, -0.004, 10492.896, 423.053, 52855.105 25/01/12,06:43:36,00,07,1, 11.9,1,1, -0.005, 10492.889, 423.053, 52855.105 25/01/12,06:43:36,01,07,1, 11.9,1,1, -0.005, 10492.856, 423.027, 52855.104 25/01/12,06:43:36,02,07,1, 11.9,1,1, -0.005, 10492.880, 423.037, 52855.065 25/01/12,06:43:36,03,07,1, 11.9,1,1, -0.005, 10492.898, 423.038, 52855.042 25/01/12,06:43:36,04,07,1, 11.9,1,1, -0.005, 10492.857, 423.026, 52855.123 25/01/12,06:43:36,05,07,1, 11.9,1,1, -0.005, 10492.877, 423.032, 52855.088 25/01/12,06:43:36,06,07,1, 11.9,1,1, -0.005, 10492.859, 423.036, 52855.095 25/01/12,06:43:36,07,07,1, 11.9,1,1, -0.005, 10492.873, 423.017, 52855.039 25/01/12,06:43:36,08,07,1, 11.9,1,1, -0.005, 10492.844, 423.069, 52855.140 25/01/12,06:43:36,09,07,1, 11.9,1,1, -0.005, 10492.839, 423.041, 52855.082 25/01/12,06:43:36,10,07,1, 11.9,1,1, -0.005, 10492.834, 423.077, 52855.149 25/01/12,06:43:36,11,07,1, 11.9,1,1, -0.005, 10492.863, 423.050, 52855.113 25/01/12,06:43:36,12,07,1, 11.9,1,1, -0.005, 10492.854, 423.068, 52855.167 25/01/12,06:43:36,13,07,1, 11.9,1,1, -0.005, 10492.858, 423.076, 52855.080 25/01/12,06:43:36,14,07,1, 11.9,1,1, -0.005, 10492.858, 423.074, 52855.120 25/01/12,06:43:36,15,07,1, 11.9,1,1, -0.005, 10492.839, 423.047, 52855.064 25/01/12,06:43:36,16,07,1, 11.9,1,1, -0.005, 10492.824, 423.078, 52855.063 25/01/12,06:43:36,17,07,1, 11.9,1,1, -0.005, 10492.822, 423.079, 52855.069 25/01/12,06:43:36,18,07,1, 11.9,1,1, -0.005, 10492.818, 423.090, 52855.134 25/01/12,06:43:36,19,07,1, 11.9,1,1, -0.005, 10492.813, 423.094, 52855.182 25/01/12,06:43:37,00,08,1, 11.8,1,1, -0.007, 10492.805, 423.094, 52855.182 25/01/12,06:43:37,01,08,1, 11.8,1,1, -0.007, 10492.802, 423.090, 52855.101 25/01/12,06:43:37,02,08,1, 11.8,1,1, -0.007, 10492.803, 423.094, 52854.982 25/01/12,06:43:37,03,08,1, 11.8,1,1, -0.007, 10492.784, 423.094, 52855.221 25/01/12,06:43:37,04,08,1, 11.8,1,1, -0.007, 10492.806, 423.103, 52855.143 25/01/12,06:43:37,05,08,1, 11.8,1,1, -0.007, 10492.787, 423.104, 52855.132 25/01/12,06:43:37,06,08,1, 11.8,1,1, -0.007, 10492.790, 423.091, 52855.092 25/01/12,06:43:37,07,08,1, 11.8,1,1, -0.007, 10492.782, 423.096, 52855.143 25/01/12,06:43:37,08,08,1, 11.8,1,1, -0.007, 10492.745, 423.119, 52855.150 25/01/12,06:43:37,09,08,1, 11.8,1,1, -0.007, 10492.794, 423.110, 52855.096 25/01/12,06:43:37,10,08,1, 11.8,1,1, -0.007, 10492.750, 423.106, 52855.116 25/01/12,06:43:37,11,08,1, 11.8,1,1, -0.007, 10492.763, 423.123, 52855.083 25/01/12,06:43:37,12,08,1, 11.8,1,1, -0.007, 10492.735, 423.126, 52855.245 25/01/12,06:43:37,13,08,1, 11.8,1,1, -0.007, 10492.761, 423.145, 52855.173 25/01/12,06:43:37,14,08,1, 11.8,1,1, -0.007, 10492.750, 423.147, 52855.201 25/01/12,06:43:37,15,08,1, 11.8,1,1, -0.007, 10492.741, 423.155, 52855.205 25/01/12,06:43:37,16,08,1, 11.8,1,1, -0.007, 10492.767, 423.119, 52855.219 25/01/12,06:43:37,17,08,1, 11.8,1,1, -0.007, 10492.740, 423.151, 52855.209 25/01/12,06:43:37,18,08,1, 11.8,1,1, -0.007, 10492.742, 423.161, 52855.241 25/01/12,06:43:37,19,08,1, 11.8,1,1, -0.007, 10492.728, 423.131, 52855.102 25/01/12,06:43:38,00,08,1, 12.0,1,1, -0.003, 10492.722, 423.131, 52855.102 25/01/12,06:43:38,01,08,1, 12.0,1,1, -0.003, 10492.708, 423.145, 52855.112 25/01/12,06:43:38,02,08,1, 12.0,1,1, -0.003, 10492.732, 423.173, 52855.176 25/01/12,06:43:38,03,08,1, 12.0,1,1, -0.003, 10492.724, 423.155, 52855.186 25/01/12,06:43:38,04,08,1, 12.0,1,1, -0.003, 10492.715, 423.139, 52855.054 25/01/12,06:43:38,05,08,1, 12.0,1,1, -0.003, 10492.702, 423.150, 52855.189 25/01/12,06:43:38,06,08,1, 12.0,1,1, -0.003, 10492.712, 423.176, 52855.156 25/01/12,06:43:38,07,08,1, 12.0,1,1, -0.003, 10492.697, 423.156, 52855.126 25/01/12,06:43:38,08,08,1, 12.0,1,1, -0.003, 10492.695, 423.147, 52855.170 25/01/12,06:43:38,09,08,1, 12.0,1,1, -0.003, 10492.685, 423.155, 52855.180 25/01/12,06:43:38,10,08,1, 12.0,1,1, -0.003, 10492.668, 423.177, 52855.234 25/01/12,06:43:38,11,08,1, 12.0,1,1, -0.003, 10492.699, 423.152, 52855.203 25/01/12,06:43:38,12,08,1, 12.0,1,1, -0.003, 10492.678, 423.173, 52855.149 25/01/12,06:43:38,13,08,1, 12.0,1,1, -0.003, 10492.688, 423.160, 52855.175 25/01/12,06:43:38,14,08,1, 12.0,1,1, -0.003, 10492.692, 423.176, 52855.183 25/01/12,06:43:38,15,08,1, 12.0,1,1, -0.003, 10492.688, 423.173, 52855.224 25/01/12,06:43:38,16,08,1, 12.0,1,1, -0.003, 10492.675, 423.176, 52855.103 25/01/12,06:43:38,17,08,1, 12.0,1,1, -0.003, 10492.656, 423.173, 52855.111 25/01/12,06:43:38,18,08,1, 12.0,1,1, -0.003, 10492.677, 423.159, 52855.132 25/01/12,06:43:38,19,08,1, 12.0,1,1, -0.003, 10492.670, 423.192, 52855.189 25/01/12,06:43:39,00,09,1, 11.9,1,1, -0.005, 10492.663, 423.192, 52855.189 25/01/12,06:43:39,01,09,1, 11.9,1,1, -0.005, 10492.640, 423.203, 52855.205 25/01/12,06:43:39,02,09,1, 11.9,1,1, -0.005, 10492.647, 423.207, 52855.239 25/01/12,06:43:39,03,09,1, 11.9,1,1, -0.005, 10492.662, 423.207, 52855.256 25/01/12,06:43:39,04,09,1, 11.9,1,1, -0.005, 10492.629, 423.179, 52855.220 25/01/12,06:43:39,05,09,1, 11.9,1,1, -0.005, 10492.636, 423.202, 52855.155 25/01/12,06:43:39,06,09,1, 11.9,1,1, -0.005, 10492.632, 423.178, 52855.185 25/01/12,06:43:39,07,09,1, 11.9,1,1, -0.005, 10492.630, 423.188, 52855.156 25/01/12,06:43:39,08,09,1, 11.9,1,1, -0.005, 10492.646, 423.231, 52855.256 25/01/12,06:43:39,09,09,1, 11.9,1,1, -0.005, 10492.631, 423.220, 52855.146 25/01/12,06:43:39,10,09,1, 11.9,1,1, -0.005, 10492.630, 423.222, 52855.115 25/01/12,06:43:39,11,09,1, 11.9,1,1, -0.005, 10492.631, 423.194, 52855.135 25/01/12,06:43:39,12,09,1, 11.9,1,1, -0.005, 10492.617, 423.221, 52855.286 25/01/12,06:43:39,13,09,1, 11.9,1,1, -0.005, 10492.620, 423.249, 52855.254 25/01/12,06:43:39,14,09,1, 11.9,1,1, -0.005, 10492.598, 423.236, 52855.257 25/01/12,06:43:39,15,09,1, 11.9,1,1, -0.005, 10492.591, 423.246, 52855.266 25/01/12,06:43:39,16,09,1, 11.9,1,1, -0.005, 10492.581, 423.248, 52855.233 25/01/12,06:43:39,17,09,1, 11.9,1,1, -0.005, 10492.599, 423.257, 52855.230 25/01/12,06:43:39,18,09,1, 11.9,1,1, -0.005, 10492.553, 423.218, 52855.184 25/01/12,06:43:39,19,09,1, 11.9,1,1, -0.005, 10492.565, 423.253, 52855.256 25/01/12,06:43:40,00,09,1, 12.0,1,1, -0.006, 10492.563, 423.253, 52855.256 25/01/12,06:43:40,01,09,1, 12.0,1,1, -0.006, 10492.565, 423.253, 52855.244 25/01/12,06:43:40,02,09,1, 12.0,1,1, -0.006, 10492.568, 423.268, 52855.252 25/01/12,06:43:40,03,09,1, 12.0,1,1, -0.006, 10492.566, 423.236, 52855.195 25/01/12,06:43:40,04,09,1, 12.0,1,1, -0.006, 10492.567, 423.271, 52855.165 25/01/12,06:43:40,05,09,1, 12.0,1,1, -0.006, 10492.562, 423.270, 52855.203 25/01/12,06:43:40,06,09,1, 12.0,1,1, -0.006, 10492.531, 423.262, 52855.215 25/01/12,06:43:40,07,09,1, 12.0,1,1, -0.006, 10492.547, 423.283, 52855.189 25/01/12,06:43:40,08,09,1, 12.0,1,1, -0.006, 10492.565, 423.295, 52855.231 25/01/12,06:43:40,09,09,1, 12.0,1,1, -0.006, 10492.561, 423.283, 52855.253 25/01/12,06:43:40,10,09,1, 12.0,1,1, -0.006, 10492.562, 423.288, 52855.260 25/01/12,06:43:40,11,09,1, 12.0,1,1, -0.006, 10492.536, 423.288, 52855.259 25/01/12,06:43:40,12,09,1, 12.0,1,1, -0.006, 10492.540, 423.284, 52855.192 25/01/12,06:43:40,13,09,1, 12.0,1,1, -0.006, 10492.533, 423.267, 52855.198 25/01/12,06:43:40,14,09,1, 12.0,1,1, -0.006, 10492.524, 423.301, 52855.210 25/01/12,06:43:40,15,09,1, 12.0,1,1, -0.006, 10492.548, 423.278, 52855.228 25/01/12,06:43:40,16,09,1, 12.0,1,1, -0.006, 10492.546, 423.290, 52855.213 25/01/12,06:43:40,17,09,1, 12.0,1,1, -0.006, 10492.517, 423.305, 52855.168 25/01/12,06:43:40,18,09,1, 12.0,1,1, -0.006, 10492.510, 423.311, 52855.208 25/01/12,06:43:40,19,09,1, 12.0,1,1, -0.006, 10492.531, 423.306, 52855.237 25/01/12,06:43:41,00,08,1, 11.9,1,1, -0.002, 10492.530, 423.306, 52855.237 25/01/12,06:43:41,01,08,1, 11.9,1,1, -0.002, 10492.496, 423.320, 52855.250 25/01/12,06:43:41,02,08,1, 11.9,1,1, -0.002, 10492.509, 423.313, 52855.273 25/01/12,06:43:41,03,08,1, 11.9,1,1, -0.002, 10492.498, 423.327, 52855.276 25/01/12,06:43:41,04,08,1, 11.9,1,1, -0.002, 10492.498, 423.338, 52855.308 25/01/12,06:43:41,05,08,1, 11.9,1,1, -0.002, 10492.478, 423.329, 52855.218 25/01/12,06:43:41,06,08,1, 11.9,1,1, -0.002, 10492.495, 423.316, 52855.216 25/01/12,06:43:41,07,08,1, 11.9,1,1, -0.002, 10492.480, 423.336, 52855.278 25/01/12,06:43:41,08,08,1, 11.9,1,1, -0.002, 10492.485, 423.352, 52855.285 25/01/12,06:43:41,09,08,1, 11.9,1,1, -0.002, 10492.488, 423.363, 52855.288 25/01/12,06:43:41,10,08,1, 11.9,1,1, -0.002, 10492.481, 423.368, 52855.222 25/01/12,06:43:41,11,08,1, 11.9,1,1, -0.002, 10492.499, 423.346, 52855.226 25/01/12,06:43:41,12,08,1, 11.9,1,1, -0.002, 10492.493, 423.341, 52855.275 25/01/12,06:43:41,13,08,1, 11.9,1,1, -0.002, 10492.480, 423.350, 52855.289 25/01/12,06:43:41,14,08,1, 11.9,1,1, -0.002, 10492.459, 423.366, 52855.305 25/01/12,06:43:41,15,08,1, 11.9,1,1, -0.002, 10492.466, 423.366, 52855.311 25/01/12,06:43:41,16,08,1, 11.9,1,1, -0.002, 10492.481, 423.377, 52855.314 25/01/12,06:43:41,17,08,1, 11.9,1,1, -0.002, 10492.477, 423.387, 52855.442 25/01/12,06:43:41,18,08,1, 11.9,1,1, -0.002, 10492.525, 423.380, 52855.223 25/01/12,06:43:41,19,08,1, 11.9,1,1, -0.002, 10492.508, 423.413, 52855.269 25/01/12,06:43:42,00,09,1, 11.9,1,1, -0.006, 10492.505, 423.413, 52855.269 25/01/12,06:43:42,01,09,1, 11.9,1,1, -0.006, 10492.456, 423.381, 52855.315 25/01/12,06:43:42,02,09,1, 11.9,1,1, -0.006, 10492.440, 423.389, 52855.303 25/01/12,06:43:42,03,09,1, 11.9,1,1, -0.006, 10492.488, 423.412, 52855.282 25/01/12,06:43:42,04,09,1, 11.9,1,1, -0.006, 10492.449, 423.431, 52855.292 25/01/12,06:43:42,05,09,1, 11.9,1,1, -0.006, 10492.442, 423.434, 52855.276 25/01/12,06:43:42,06,09,1, 11.9,1,1, -0.006, 10492.451, 423.426, 52855.321 25/01/12,06:43:42,07,09,1, 11.9,1,1, -0.006, 10492.415, 423.423, 52855.331 25/01/12,06:43:42,08,09,1, 11.9,1,1, -0.006, 10492.438, 423.435, 52855.339 25/01/12,06:43:42,09,09,1, 11.9,1,1, -0.006, 10492.430, 423.439, 52855.364 25/01/12,06:43:42,10,09,1, 11.9,1,1, -0.006, 10492.414, 423.443, 52855.349 25/01/12,06:43:42,11,09,1, 11.9,1,1, -0.006, 10492.436, 423.440, 52855.357 25/01/12,06:43:42,12,09,1, 11.9,1,1, -0.006, 10492.417, 423.461, 52855.340 25/01/12,06:43:42,13,09,1, 11.9,1,1, -0.006, 10492.395, 423.426, 52855.326 25/01/12,06:43:42,14,09,1, 11.9,1,1, -0.006, 10492.403, 423.462, 52855.367 25/01/12,06:43:42,15,09,1, 11.9,1,1, -0.006, 10492.394, 423.458, 52855.340 25/01/12,06:43:42,16,09,1, 11.9,1,1, -0.006, 10492.378, 423.453, 52855.320 25/01/12,06:43:42,17,09,1, 11.9,1,1, -0.006, 10492.402, 423.454, 52855.349 25/01/12,06:43:42,18,09,1, 11.9,1,1, -0.006, 10492.411, 423.457, 52855.314 25/01/12,06:43:42,19,09,1, 11.9,1,1, -0.006, 10492.400, 423.475, 52855.348 25/01/12,06:43:43,00,09,1, 11.9,1,1, -0.003, 10492.396, 423.475, 52855.348 25/01/12,06:43:43,01,09,1, 11.9,1,1, -0.003, 10492.364, 423.470, 52855.374 25/01/12,06:43:43,02,09,1, 11.9,1,1, -0.003, 10492.383, 423.482, 52855.357 25/01/12,06:43:43,03,09,1, 11.9,1,1, -0.003, 10492.367, 423.488, 52855.400 25/01/12,06:43:43,04,09,1, 11.9,1,1, -0.003, 10492.352, 423.489, 52855.429 25/01/12,06:43:43,05,09,1, 11.9,1,1, -0.003, 10492.358, 423.477, 52855.392 25/01/12,06:43:43,06,09,1, 11.9,1,1, -0.003, 10492.347, 423.495, 52855.380 25/01/12,06:43:43,07,09,1, 11.9,1,1, -0.003, 10492.361, 423.473, 52855.325 25/01/12,06:43:43,08,09,1, 11.9,1,1, -0.003, 10492.343, 423.500, 52855.367 25/01/12,06:43:43,09,09,1, 11.9,1,1, -0.003, 10492.336, 423.530, 52855.419 25/01/12,06:43:43,10,09,1, 11.9,1,1, -0.003, 10492.336, 423.493, 52855.399 25/01/12,06:43:43,11,09,1, 11.9,1,1, -0.003, 10492.328, 423.517, 52855.300 25/01/12,06:43:43,12,09,1, 11.9,1,1, -0.003, 10492.327, 423.493, 52855.411 25/01/12,06:43:43,13,09,1, 11.9,1,1, -0.003, 10492.334, 423.524, 52855.323 25/01/12,06:43:43,14,09,1, 11.9,1,1, -0.003, 10492.302, 423.539, 52855.378 25/01/12,06:43:43,15,09,1, 11.9,1,1, -0.003, 10492.310, 423.504, 52855.396 25/01/12,06:43:43,16,09,1, 11.9,1,1, -0.003, 10492.309, 423.546, 52855.413 25/01/12,06:43:43,17,09,1, 11.9,1,1, -0.003, 10492.288, 423.560, 52855.433 25/01/12,06:43:43,18,09,1, 11.9,1,1, -0.003, 10492.294, 423.569, 52855.448 25/01/12,06:43:43,19,09,1, 11.9,1,1, -0.003, 10492.251, 423.535, 52855.430 25/01/12,06:43:44,00,09,1, 11.9,1,1, -0.004, 10492.246, 423.535, 52855.430 25/01/12,06:43:44,01,09,1, 11.9,1,1, -0.004, 10492.260, 423.534, 52855.366 25/01/12,06:43:44,02,09,1, 11.9,1,1, -0.004, 10492.283, 423.552, 52855.426 25/01/12,06:43:44,03,09,1, 11.9,1,1, -0.004, 10492.266, 423.554, 52855.405 25/01/12,06:43:44,04,09,1, 11.9,1,1, -0.004, 10492.262, 423.557, 52855.396 25/01/12,06:43:44,05,09,1, 11.9,1,1, -0.004, 10492.274, 423.583, 52855.406 25/01/12,06:43:44,06,09,1, 11.9,1,1, -0.004, 10492.247, 423.570, 52855.401 25/01/12,06:43:44,07,09,1, 11.9,1,1, -0.004, 10492.266, 423.585, 52855.420 25/01/12,06:43:44,08,09,1, 11.9,1,1, -0.004, 10492.260, 423.578, 52855.385 25/01/12,06:43:44,09,09,1, 11.9,1,1, -0.004, 10492.279, 423.575, 52855.424 25/01/12,06:43:44,10,09,1, 11.9,1,1, -0.004, 10492.244, 423.583, 52855.473 25/01/12,06:43:44,11,09,1, 11.9,1,1, -0.004, 10492.244, 423.558, 52855.460 25/01/12,06:43:44,12,09,1, 11.9,1,1, -0.004, 10492.265, 423.576, 52855.164 25/01/12,06:43:44,13,09,1, 11.9,1,1, -0.004, 10492.208, 423.621, 52855.445 25/01/12,06:43:44,14,09,1, 11.9,1,1, -0.004, 10492.204, 423.599, 52855.491 25/01/12,06:43:44,15,09,1, 11.9,1,1, -0.004, 10492.222, 423.621, 52855.453 25/01/12,06:43:44,16,09,1, 11.9,1,1, -0.004, 10492.190, 423.606, 52855.449 25/01/12,06:43:44,17,09,1, 11.9,1,1, -0.004, 10492.206, 423.596, 52855.415 25/01/12,06:43:44,18,09,1, 11.9,1,1, -0.004, 10492.207, 423.608, 52855.444 25/01/12,06:43:44,19,09,1, 11.9,1,1, -0.004, 10492.187, 423.619, 52855.464 25/01/12,06:43:45,00,09,1, 11.9,1,1, -0.001, 10492.179, 423.619, 52855.464 25/01/12,06:43:45,01,09,1, 11.9,1,1, -0.001, 10492.197, 423.633, 52855.440 25/01/12,06:43:45,02,09,1, 11.9,1,1, -0.001, 10492.180, 423.612, 52855.415 25/01/12,06:43:45,03,09,1, 11.9,1,1, -0.001, 10492.192, 423.656, 52855.467 25/01/12,06:43:45,04,09,1, 11.9,1,1, -0.001, 10492.178, 423.646, 52855.521 25/01/12,06:43:45,05,09,1, 11.9,1,1, -0.001, 10492.171, 423.645, 52855.512 25/01/12,06:43:45,06,09,1, 11.9,1,1, -0.001, 10492.173, 423.643, 52855.501 25/01/12,06:43:45,07,09,1, 11.9,1,1, -0.001, 10492.176, 423.635, 52855.462 25/01/12,06:43:45,08,09,1, 11.9,1,1, -0.001, 10492.204, 423.647, 52855.451 25/01/12,06:43:45,09,09,1, 11.9,1,1, -0.001, 10492.170, 423.654, 52855.521 25/01/12,06:43:45,10,09,1, 11.9,1,1, -0.001, 10492.178, 423.659, 52855.485 25/01/12,06:43:45,11,09,1, 11.9,1,1, -0.001, 10492.151, 423.666, 52855.491 25/01/12,06:43:45,12,09,1, 11.9,1,1, -0.001, 10492.154, 423.670, 52855.477 25/01/12,06:43:45,13,09,1, 11.9,1,1, -0.001, 10492.164, 423.659, 52855.478 25/01/12,06:43:45,14,09,1, 11.9,1,1, -0.001, 10492.150, 423.666, 52855.480 25/01/12,06:43:45,15,09,1, 11.9,1,1, -0.001, 10492.172, 423.666, 52855.455 25/01/12,06:43:45,16,09,1, 11.9,1,1, -0.001, 10492.142, 423.667, 52855.455 25/01/12,06:43:45,17,09,1, 11.9,1,1, -0.001, 10492.133, 423.674, 52855.513 25/01/12,06:43:45,18,09,1, 11.9,1,1, -0.001, 10492.123, 423.672, 52855.525 25/01/12,06:43:45,19,09,1, 11.9,1,1, -0.001, 10492.100, 423.659, 52855.532 25/01/12,06:43:46,00,09,1, 11.9,1,1, -0.005, 10492.096, 423.659, 52855.532 25/01/12,06:43:46,01,09,1, 11.9,1,1, -0.005, 10492.110, 423.709, 52855.501 25/01/12,06:43:46,02,09,1, 11.9,1,1, -0.005, 10492.116, 423.735, 52855.516 25/01/12,06:43:46,03,09,1, 11.9,1,1, -0.005, 10492.104, 423.705, 52855.465 25/01/12,06:43:46,04,09,1, 11.9,1,1, -0.005, 10492.104, 423.719, 52855.516 25/01/12,06:43:46,05,09,1, 11.9,1,1, -0.005, 10492.073, 423.724, 52855.480 25/01/12,06:43:46,06,09,1, 11.9,1,1, -0.005, 10492.085, 423.723, 52855.506 25/01/12,06:43:46,07,09,1, 11.9,1,1, -0.005, 10492.092, 423.701, 52855.382 25/01/12,06:43:46,08,09,1, 11.9,1,1, -0.005, 10492.080, 423.730, 52855.529 25/01/12,06:43:46,09,09,1, 11.9,1,1, -0.005, 10492.084, 423.742, 52855.569 25/01/12,06:43:46,10,09,1, 11.9,1,1, -0.005, 10492.075, 423.729, 52855.598 25/01/12,06:43:46,11,09,1, 11.9,1,1, -0.005, 10492.072, 423.749, 52855.649 25/01/12,06:43:46,12,09,1, 11.9,1,1, -0.005, 10492.051, 423.742, 52855.532 25/01/12,06:43:46,13,09,1, 11.9,1,1, -0.005, 10492.081, 423.724, 52855.493 25/01/12,06:43:46,14,09,1, 11.9,1,1, -0.005, 10492.068, 423.759, 52855.526 25/01/12,06:43:46,15,09,1, 11.9,1,1, -0.005, 10492.080, 423.753, 52855.490 25/01/12,06:43:46,16,09,1, 11.9,1,1, -0.005, 10492.062, 423.746, 52855.503 25/01/12,06:43:46,17,09,1, 11.9,1,1, -0.005, 10492.041, 423.763, 52855.515 25/01/12,06:43:46,18,09,1, 11.9,1,1, -0.005, 10492.054, 423.752, 52855.503 25/01/12,06:43:46,19,09,1, 11.9,1,1, -0.005, 10492.051, 423.755, 52855.544 25/01/12,06:43:47,00,09,1, 11.9,1,1, -0.006, 10492.046, 423.755, 52855.544 25/01/12,06:43:47,01,09,1, 11.9,1,1, -0.006, 10492.028, 423.789, 52855.523 25/01/12,06:43:47,02,09,1, 11.9,1,1, -0.006, 10492.038, 423.794, 52855.529 25/01/12,06:43:47,03,09,1, 11.9,1,1, -0.006, 10492.016, 423.786, 52855.500 25/01/12,06:43:47,04,09,1, 11.9,1,1, -0.006, 10492.017, 423.790, 52855.532 25/01/12,06:43:47,05,09,1, 11.9,1,1, -0.006, 10492.031, 423.830, 52855.554 25/01/12,06:43:47,06,09,1, 11.9,1,1, -0.006, 10492.001, 423.778, 52855.457 25/01/12,06:43:47,07,09,1, 11.9,1,1, -0.006, 10492.014, 423.803, 52855.621 25/01/12,06:43:47,08,09,1, 11.9,1,1, -0.006, 10492.042, 423.780, 52855.537 25/01/12,06:43:47,09,09,1, 11.9,1,1, -0.006, 10492.035, 423.800, 52855.568 25/01/12,06:43:47,10,09,1, 11.9,1,1, -0.006, 10492.013, 423.808, 52855.561 25/01/12,06:43:47,11,09,1, 11.9,1,1, -0.006, 10492.027, 423.818, 52855.592 25/01/12,06:43:47,12,09,1, 11.9,1,1, -0.006, 10491.999, 423.805, 52855.574 25/01/12,06:43:47,13,09,1, 11.9,1,1, -0.006, 10492.001, 423.817, 52855.607 25/01/12,06:43:47,14,09,1, 11.9,1,1, -0.006, 10491.976, 423.822, 52855.584 25/01/12,06:43:47,15,09,1, 11.9,1,1, -0.006, 10491.998, 423.816, 52855.593 25/01/12,06:43:47,16,09,1, 11.9,1,1, -0.006, 10492.001, 423.841, 52855.572 25/01/12,06:43:47,17,09,1, 11.9,1,1, -0.006, 10491.966, 423.817, 52855.595 25/01/12,06:43:47,18,09,1, 11.9,1,1, -0.006, 10491.961, 423.846, 52855.629 25/01/12,06:43:47,19,09,1, 11.9,1,1, -0.006, 10491.965, 423.848, 52855.625 25/01/12,06:43:48,00,09,1, 12.0,1,1, -0.002, 10491.962, 423.848, 52855.625 25/01/12,06:43:48,01,09,1, 12.0,1,1, -0.002, 10491.968, 423.838, 52855.609 25/01/12,06:43:48,02,09,1, 12.0,1,1, -0.002, 10491.944, 423.866, 52855.591 25/01/12,06:43:48,03,09,1, 12.0,1,1, -0.002, 10491.951, 423.855, 52855.562 25/01/12,06:43:48,04,09,1, 12.0,1,1, -0.002, 10491.965, 423.863, 52855.560 25/01/12,06:43:48,05,09,1, 12.0,1,1, -0.002, 10491.974, 423.861, 52855.584 25/01/12,06:43:48,06,09,1, 12.0,1,1, -0.002, 10491.957, 423.863, 52855.625 25/01/12,06:43:48,07,09,1, 12.0,1,1, -0.002, 10491.928, 423.875, 52855.677 25/01/12,06:43:48,08,09,1, 12.0,1,1, -0.002, 10491.959, 423.856, 52855.609 25/01/12,06:43:48,09,09,1, 12.0,1,1, -0.002, 10491.942, 423.869, 52855.583 25/01/12,06:43:48,10,09,1, 12.0,1,1, -0.002, 10491.935, 423.881, 52855.678 25/01/12,06:43:48,11,09,1, 12.0,1,1, -0.002, 10491.931, 423.881, 52855.638 25/01/12,06:43:48,12,09,1, 12.0,1,1, -0.002, 10491.936, 423.889, 52855.600 25/01/12,06:43:48,13,09,1, 12.0,1,1, -0.002, 10491.942, 423.880, 52855.669 25/01/12,06:43:48,14,09,1, 12.0,1,1, -0.002, 10491.901, 423.901, 52855.701 25/01/12,06:43:48,15,09,1, 12.0,1,1, -0.002, 10491.901, 423.901, 52855.644 25/01/12,06:43:48,16,09,1, 12.0,1,1, -0.002, 10491.906, 423.874, 52855.619 25/01/12,06:43:48,17,09,1, 12.0,1,1, -0.002, 10491.881, 423.882, 52855.558 25/01/12,06:43:48,18,09,1, 12.0,1,1, -0.002, 10491.900, 423.887, 52855.619 25/01/12,06:43:48,19,09,1, 12.0,1,1, -0.002, 10491.898, 423.894, 52855.598 25/01/12,06:43:49,00,10,1, 11.9,1,1, -0.003, 10491.896, 423.894, 52855.598 25/01/12,06:43:49,01,10,1, 11.9,1,1, -0.003, 10491.881, 423.901, 52855.666 25/01/12,06:43:49,02,10,1, 11.9,1,1, -0.003, 10491.863, 423.898, 52855.650 25/01/12,06:43:49,03,10,1, 11.9,1,1, -0.003, 10491.880, 423.892, 52855.646 25/01/12,06:43:49,04,10,1, 11.9,1,1, -0.003, 10491.872, 423.921, 52855.688 25/01/12,06:43:49,05,10,1, 11.9,1,1, -0.003, 10491.851, 423.926, 52855.659 25/01/12,06:43:49,06,10,1, 11.9,1,1, -0.003, 10491.856, 423.919, 52855.672 25/01/12,06:43:49,07,10,1, 11.9,1,1, -0.003, 10491.858, 423.927, 52855.693 25/01/12,06:43:49,08,10,1, 11.9,1,1, -0.003, 10491.866, 423.925, 52855.733 25/01/12,06:43:49,09,10,1, 11.9,1,1, -0.003, 10491.842, 423.936, 52855.715 25/01/12,06:43:49,10,10,1, 11.9,1,1, -0.003, 10491.850, 423.941, 52855.631 25/01/12,06:43:49,11,10,1, 11.9,1,1, -0.003, 10491.821, 423.939, 52855.645 25/01/12,06:43:49,12,10,1, 11.9,1,1, -0.003, 10491.804, 423.929, 52855.790 25/01/12,06:43:49,13,10,1, 11.9,1,1, -0.003, 10491.830, 423.971, 52855.694 25/01/12,06:43:49,14,10,1, 11.9,1,1, -0.003, 10491.801, 423.939, 52855.716 25/01/12,06:43:49,15,10,1, 11.9,1,1, -0.003, 10491.803, 423.954, 52855.685 25/01/12,06:43:49,16,10,1, 11.9,1,1, -0.003, 10491.812, 423.918, 52855.652 25/01/12,06:43:49,17,10,1, 11.9,1,1, -0.003, 10491.802, 423.943, 52855.669 25/01/12,06:43:49,18,10,1, 11.9,1,1, -0.003, 10491.814, 423.948, 52855.683 25/01/12,06:43:49,19,10,1, 11.9,1,1, -0.003, 10491.825, 423.952, 52855.722 25/01/12,06:43:50,00,09,1, 11.9,1,1, -0.006, 10491.821, 423.952, 52855.722 25/01/12,06:43:50,01,09,1, 11.9,1,1, -0.006, 10491.802, 423.943, 52855.739 25/01/12,06:43:50,02,09,1, 11.9,1,1, -0.006, 10491.805, 423.975, 52855.751 25/01/12,06:43:50,03,09,1, 11.9,1,1, -0.006, 10491.818, 423.962, 52855.678 25/01/12,06:43:50,04,09,1, 11.9,1,1, -0.006, 10491.778, 423.978, 52855.690 25/01/12,06:43:50,05,09,1, 11.9,1,1, -0.006, 10491.777, 423.993, 52855.668 25/01/12,06:43:50,06,09,1, 11.9,1,1, -0.006, 10491.815, 423.982, 52855.707 25/01/12,06:43:50,07,09,1, 11.9,1,1, -0.006, 10491.790, 424.010, 52855.693 25/01/12,06:43:50,08,09,1, 11.9,1,1, -0.006, 10491.772, 424.003, 52855.776 25/01/12,06:43:50,09,09,1, 11.9,1,1, -0.006, 10491.771, 423.995, 52855.689 25/01/12,06:43:50,10,09,1, 11.9,1,1, -0.006, 10491.789, 423.999, 52855.771 25/01/12,06:43:50,11,09,1, 11.9,1,1, -0.006, 10491.766, 424.017, 52855.743 25/01/12,06:43:50,12,09,1, 11.9,1,1, -0.006, 10491.752, 423.987, 52855.785 25/01/12,06:43:50,13,09,1, 11.9,1,1, -0.006, 10491.744, 424.007, 52855.714 25/01/12,06:43:50,14,09,1, 11.9,1,1, -0.006, 10491.761, 423.997, 52855.789 25/01/12,06:43:50,15,09,1, 11.9,1,1, -0.006, 10491.739, 423.987, 52855.714 25/01/12,06:43:50,16,09,1, 11.9,1,1, -0.006, 10491.739, 424.008, 52855.577 25/01/12,06:43:50,17,09,1, 11.9,1,1, -0.006, 10491.741, 424.040, 52855.786 25/01/12,06:43:50,18,09,1, 11.9,1,1, -0.006, 10491.750, 424.048, 52855.705 25/01/12,06:43:50,19,09,1, 11.9,1,1, -0.006, 10491.742, 424.019, 52855.754 25/01/12,06:43:51,00,10,1, 11.9,1,1, -0.003, 10491.737, 424.019, 52855.754 25/01/12,06:43:51,01,10,1, 11.9,1,1, -0.003, 10491.748, 424.024, 52855.822 25/01/12,06:43:51,02,10,1, 11.9,1,1, -0.003, 10491.744, 424.040, 52855.769 25/01/12,06:43:51,03,10,1, 11.9,1,1, -0.003, 10491.741, 424.038, 52855.740 25/01/12,06:43:51,04,10,1, 11.9,1,1, -0.003, 10491.744, 424.020, 52855.711 25/01/12,06:43:51,05,10,1, 11.9,1,1, -0.003, 10491.721, 424.033, 52855.755 25/01/12,06:43:51,06,10,1, 11.9,1,1, -0.003, 10491.729, 424.026, 52855.729 25/01/12,06:43:51,07,10,1, 11.9,1,1, -0.003, 10491.720, 424.048, 52855.806 25/01/12,06:43:51,08,10,1, 11.9,1,1, -0.003, 10491.720, 424.047, 52855.837 25/01/12,06:43:51,09,10,1, 11.9,1,1, -0.003, 10491.721, 424.060, 52855.761 25/01/12,06:43:51,10,10,1, 11.9,1,1, -0.003, 10491.716, 424.061, 52855.792 25/01/12,06:43:51,11,10,1, 11.9,1,1, -0.003, 10491.687, 424.074, 52855.717 25/01/12,06:43:51,12,10,1, 11.9,1,1, -0.003, 10491.714, 424.071, 52855.719 25/01/12,06:43:51,13,10,1, 11.9,1,1, -0.003, 10491.711, 424.090, 52855.807 25/01/12,06:43:51,14,10,1, 11.9,1,1, -0.003, 10491.709, 424.091, 52855.782 25/01/12,06:43:51,15,10,1, 11.9,1,1, -0.003, 10491.709, 424.073, 52855.809 25/01/12,06:43:51,16,10,1, 11.9,1,1, -0.003, 10491.703, 424.099, 52855.801 25/01/12,06:43:51,17,10,1, 11.9,1,1, -0.003, 10491.671, 424.086, 52855.797 25/01/12,06:43:51,18,10,1, 11.9,1,1, -0.003, 10491.682, 424.089, 52855.803 25/01/12,06:43:51,19,10,1, 11.9,1,1, -0.003, 10491.696, 424.091, 52855.806 25/01/12,06:43:52,00,10,1, 11.9,1,1, -0.001, 10491.695, 424.091, 52855.806 25/01/12,06:43:52,01,10,1, 11.9,1,1, -0.001, 10491.677, 424.117, 52855.866 25/01/12,06:43:52,02,10,1, 11.9,1,1, -0.001, 10491.681, 424.122, 52855.832 25/01/12,06:43:52,03,10,1, 11.9,1,1, -0.001, 10491.687, 424.139, 52855.856 25/01/12,06:43:52,04,10,1, 11.9,1,1, -0.001, 10491.688, 424.150, 52855.790 25/01/12,06:43:52,05,10,1, 11.9,1,1, -0.001, 10491.670, 424.137, 52855.797 25/01/12,06:43:52,06,10,1, 11.9,1,1, -0.001, 10491.708, 424.133, 52855.787 25/01/12,06:43:52,07,10,1, 11.9,1,1, -0.001, 10491.660, 424.157, 52855.837 25/01/12,06:43:52,08,10,1, 11.9,1,1, -0.001, 10491.664, 424.144, 52855.787 25/01/12,06:43:52,09,10,1, 11.9,1,1, -0.001, 10491.670, 424.145, 52855.819 25/01/12,06:43:52,10,10,1, 11.9,1,1, -0.001, 10491.649, 424.158, 52855.827 25/01/12,06:43:52,11,10,1, 11.9,1,1, -0.001, 10491.637, 424.139, 52855.836 25/01/12,06:43:52,12,10,1, 11.9,1,1, -0.001, 10491.649, 424.156, 52855.830 25/01/12,06:43:52,13,10,1, 11.9,1,1, -0.001, 10491.668, 424.164, 52855.835 25/01/12,06:43:52,14,10,1, 11.9,1,1, -0.001, 10491.656, 424.151, 52855.858 25/01/12,06:43:52,15,10,1, 11.9,1,1, -0.001, 10491.660, 424.193, 52855.886 25/01/12,06:43:52,16,10,1, 11.9,1,1, -0.001, 10491.631, 424.172, 52855.916 25/01/12,06:43:52,17,10,1, 11.9,1,1, -0.001, 10491.645, 424.182, 52855.809 25/01/12,06:43:52,18,10,1, 11.9,1,1, -0.001, 10491.651, 424.199, 52855.797 25/01/12,06:43:52,19,10,1, 11.9,1,1, -0.001, 10491.652, 424.191, 52855.756 25/01/12,06:43:53,00,10,1, 11.9,1,1, -0.003, 10491.645, 424.191, 52855.756 25/01/12,06:43:53,01,10,1, 11.9,1,1, -0.003, 10491.636, 424.205, 52855.769 25/01/12,06:43:53,02,10,1, 11.9,1,1, -0.003, 10491.626, 424.205, 52855.809 25/01/12,06:43:53,03,10,1, 11.9,1,1, -0.003, 10491.628, 424.218, 52855.873 25/01/12,06:43:53,04,10,1, 11.9,1,1, -0.003, 10491.656, 424.215, 52855.846 25/01/12,06:43:53,05,10,1, 11.9,1,1, -0.003, 10491.631, 424.226, 52855.831 25/01/12,06:43:53,06,10,1, 11.9,1,1, -0.003, 10491.611, 424.221, 52855.835 25/01/12,06:43:53,07,10,1, 11.9,1,1, -0.003, 10491.594, 424.224, 52855.808 25/01/12,06:43:53,08,10,1, 11.9,1,1, -0.003, 10491.609, 424.240, 52855.864 25/01/12,06:43:53,09,10,1, 11.9,1,1, -0.003, 10491.590, 424.243, 52855.918 25/01/12,06:43:53,10,10,1, 11.9,1,1, -0.003, 10491.588, 424.245, 52855.932 25/01/12,06:43:53,11,10,1, 11.9,1,1, -0.003, 10491.591, 424.249, 52855.792 25/01/12,06:43:53,12,10,1, 11.9,1,1, -0.003, 10491.584, 424.246, 52855.800 25/01/12,06:43:53,13,10,1, 11.9,1,1, -0.003, 10491.615, 424.245, 52855.868 25/01/12,06:43:53,14,10,1, 11.9,1,1, -0.003, 10491.583, 424.272, 52855.885 25/01/12,06:43:53,15,10,1, 11.9,1,1, -0.003, 10491.562, 424.254, 52855.871 25/01/12,06:43:53,16,10,1, 11.9,1,1, -0.003, 10491.573, 424.291, 52855.923 25/01/12,06:43:53,17,10,1, 11.9,1,1, -0.003, 10491.572, 424.264, 52855.884 25/01/12,06:43:53,18,10,1, 11.9,1,1, -0.003, 10491.563, 424.272, 52855.951 25/01/12,06:43:53,19,10,1, 11.9,1,1, -0.003, 10491.558, 424.284, 52855.922 25/01/12,06:43:54,00,10,1, 11.9,1,1, -0.002, 10491.554, 424.284, 52855.922 25/01/12,06:43:54,01,10,1, 11.9,1,1, -0.002, 10491.587, 424.272, 52855.841 25/01/12,06:43:54,02,10,1, 11.9,1,1, -0.002, 10491.569, 424.312, 52855.964 25/01/12,06:43:54,03,10,1, 11.9,1,1, -0.002, 10491.563, 424.301, 52855.969 25/01/12,06:43:54,04,10,1, 11.9,1,1, -0.002, 10491.547, 424.278, 52855.921 25/01/12,06:43:54,05,10,1, 11.9,1,1, -0.002, 10491.580, 424.315, 52855.914 25/01/12,06:43:54,06,10,1, 11.9,1,1, -0.002, 10491.556, 424.299, 52855.897 25/01/12,06:43:54,07,10,1, 11.9,1,1, -0.002, 10491.544, 424.313, 52855.851 25/01/12,06:43:54,08,10,1, 11.9,1,1, -0.002, 10491.559, 424.334, 52855.914 25/01/12,06:43:54,09,10,1, 11.9,1,1, -0.002, 10491.543, 424.327, 52855.818 25/01/12,06:43:54,10,10,1, 11.9,1,1, -0.002, 10491.531, 424.325, 52855.860 25/01/12,06:43:54,11,10,1, 11.9,1,1, -0.002, 10491.532, 424.358, 52855.945 25/01/12,06:43:54,12,10,1, 11.9,1,1, -0.002, 10491.525, 424.328, 52855.905 25/01/12,06:43:54,13,10,1, 11.9,1,1, -0.002, 10491.495, 424.329, 52855.933 25/01/12,06:43:54,14,10,1, 11.9,1,1, -0.002, 10491.524, 424.361, 52855.883 25/01/12,06:43:54,15,10,1, 11.9,1,1, -0.002, 10491.524, 424.351, 52855.933 25/01/12,06:43:54,16,10,1, 11.9,1,1, -0.002, 10491.503, 424.347, 52855.964 25/01/12,06:43:54,17,10,1, 11.9,1,1, -0.002, 10491.514, 424.354, 52855.913 25/01/12,06:43:54,18,10,1, 11.9,1,1, -0.002, 10491.495, 424.344, 52855.921 25/01/12,06:43:54,19,10,1, 11.9,1,1, -0.002, 10491.473, 424.377, 52855.909 25/01/12,06:43:55,00,10,1, 11.8,1,1, -0.005, 10491.470, 424.377, 52855.909 25/01/12,06:43:55,01,10,1, 11.8,1,1, -0.005, 10491.500, 424.386, 52855.883 25/01/12,06:43:55,02,10,1, 11.8,1,1, -0.005, 10491.482, 424.374, 52855.908 25/01/12,06:43:55,03,10,1, 11.8,1,1, -0.005, 10491.468, 424.384, 52855.924 25/01/12,06:43:55,04,10,1, 11.8,1,1, -0.005, 10491.478, 424.394, 52855.962 25/01/12,06:43:55,05,10,1, 11.8,1,1, -0.005, 10491.469, 424.412, 52856.015 25/01/12,06:43:55,06,10,1, 11.8,1,1, -0.005, 10491.452, 424.401, 52855.918 25/01/12,06:43:55,07,10,1, 11.8,1,1, -0.005, 10491.473, 424.413, 52855.920 25/01/12,06:43:55,08,10,1, 11.8,1,1, -0.005, 10491.429, 424.391, 52855.943 25/01/12,06:43:55,09,10,1, 11.8,1,1, -0.005, 10491.439, 424.404, 52855.971 25/01/12,06:43:55,10,10,1, 11.8,1,1, -0.005, 10491.446, 424.440, 52855.999 25/01/12,06:43:55,11,10,1, 11.8,1,1, -0.005, 10491.434, 424.420, 52855.965 25/01/12,06:43:55,12,10,1, 11.8,1,1, -0.005, 10491.439, 424.433, 52855.923 25/01/12,06:43:55,13,10,1, 11.8,1,1, -0.005, 10491.445, 424.416, 52855.931 25/01/12,06:43:55,14,10,1, 11.8,1,1, -0.005, 10491.448, 424.438, 52855.918 25/01/12,06:43:55,15,10,1, 11.8,1,1, -0.005, 10491.455, 424.432, 52855.944 25/01/12,06:43:55,16,10,1, 11.8,1,1, -0.005, 10491.433, 424.451, 52855.933 25/01/12,06:43:55,17,10,1, 11.8,1,1, -0.005, 10491.432, 424.448, 52855.984 25/01/12,06:43:55,18,10,1, 11.8,1,1, -0.005, 10491.419, 424.449, 52856.004 25/01/12,06:43:55,19,10,1, 11.8,1,1, -0.005, 10491.415, 424.466, 52855.958 25/01/12,06:43:56,00,10,1, 11.9,1,1, -0.003, 10491.412, 424.466, 52855.958 25/01/12,06:43:56,01,10,1, 11.9,1,1, -0.003, 10491.407, 424.475, 52855.923 25/01/12,06:43:56,02,10,1, 11.9,1,1, -0.003, 10491.410, 424.483, 52855.965 25/01/12,06:43:56,03,10,1, 11.9,1,1, -0.003, 10491.389, 424.467, 52855.951 25/01/12,06:43:56,04,10,1, 11.9,1,1, -0.003, 10491.398, 424.503, 52855.951 25/01/12,06:43:56,05,10,1, 11.9,1,1, -0.003, 10491.397, 424.497, 52855.942 25/01/12,06:43:56,06,10,1, 11.9,1,1, -0.003, 10491.395, 424.486, 52855.939 25/01/12,06:43:56,07,10,1, 11.9,1,1, -0.003, 10491.383, 424.492, 52855.967 25/01/12,06:43:56,08,10,1, 11.9,1,1, -0.003, 10491.404, 424.497, 52855.926 25/01/12,06:43:56,09,10,1, 11.9,1,1, -0.003, 10491.405, 424.485, 52855.961 25/01/12,06:43:56,10,10,1, 11.9,1,1, -0.003, 10491.399, 424.514, 52855.983 25/01/12,06:43:56,11,10,1, 11.9,1,1, -0.003, 10491.387, 424.499, 52856.044 25/01/12,06:43:56,12,10,1, 11.9,1,1, -0.003, 10491.375, 424.523, 52856.007 25/01/12,06:43:56,13,10,1, 11.9,1,1, -0.003, 10491.378, 424.525, 52856.009 25/01/12,06:43:56,14,10,1, 11.9,1,1, -0.003, 10491.380, 424.527, 52855.991 25/01/12,06:43:56,15,10,1, 11.9,1,1, -0.003, 10491.367, 424.545, 52856.030 25/01/12,06:43:56,16,10,1, 11.9,1,1, -0.003, 10491.393, 424.539, 52856.025 25/01/12,06:43:56,17,10,1, 11.9,1,1, -0.003, 10491.373, 424.544, 52856.107 25/01/12,06:43:56,18,10,1, 11.9,1,1, -0.003, 10491.373, 424.548, 52855.996 25/01/12,06:43:56,19,10,1, 11.9,1,1, -0.003, 10491.370, 424.544, 52856.033 25/01/12,06:43:57,00,10,1, 11.9,1,1, -0.004, 10491.362, 424.544, 52856.033 25/01/12,06:43:57,01,10,1, 11.9,1,1, -0.004, 10491.359, 424.536, 52855.990 25/01/12,06:43:57,02,10,1, 11.9,1,1, -0.004, 10491.372, 424.558, 52856.015 25/01/12,06:43:57,03,10,1, 11.9,1,1, -0.004, 10491.382, 424.549, 52856.002 25/01/12,06:43:57,04,10,1, 11.9,1,1, -0.004, 10491.364, 424.559, 52856.009 25/01/12,06:43:57,05,10,1, 11.9,1,1, -0.004, 10491.360, 424.568, 52856.079 25/01/12,06:43:57,06,10,1, 11.9,1,1, -0.004, 10491.371, 424.584, 52856.067 25/01/12,06:43:57,07,10,1, 11.9,1,1, -0.004, 10491.368, 424.590, 52856.072 25/01/12,06:43:57,08,10,1, 11.9,1,1, -0.004, 10491.351, 424.610, 52856.058 25/01/12,06:43:57,09,10,1, 11.9,1,1, -0.004, 10491.358, 424.591, 52856.091 25/01/12,06:43:57,10,10,1, 11.9,1,1, -0.004, 10491.372, 424.588, 52856.101 25/01/12,06:43:57,11,10,1, 11.9,1,1, -0.004, 10491.349, 424.608, 52856.057 25/01/12,06:43:57,12,10,1, 11.9,1,1, -0.004, 10491.344, 424.599, 52856.094 25/01/12,06:43:57,13,10,1, 11.9,1,1, -0.004, 10491.334, 424.619, 52856.037 25/01/12,06:43:57,14,10,1, 11.9,1,1, -0.004, 10491.369, 424.639, 52856.083 25/01/12,06:43:57,15,10,1, 11.9,1,1, -0.004, 10491.317, 424.625, 52856.065 25/01/12,06:43:57,16,10,1, 11.9,1,1, -0.004, 10491.328, 424.638, 52856.040 25/01/12,06:43:57,17,10,1, 11.9,1,1, -0.004, 10491.325, 424.630, 52856.059 25/01/12,06:43:57,18,10,1, 11.9,1,1, -0.004, 10491.321, 424.647, 52856.063 25/01/12,06:43:57,19,10,1, 11.9,1,1, -0.004, 10491.318, 424.659, 52856.132 25/01/12,06:43:58,00,10,1, 11.9,1,1, -0.005, 10491.312, 424.659, 52856.132 25/01/12,06:43:58,01,10,1, 11.9,1,1, -0.005, 10491.330, 424.655, 52856.107 25/01/12,06:43:58,02,10,1, 11.9,1,1, -0.005, 10491.345, 424.681, 52856.141 25/01/12,06:43:58,03,10,1, 11.9,1,1, -0.005, 10491.304, 424.681, 52856.121 25/01/12,06:43:58,04,10,1, 11.9,1,1, -0.005, 10491.329, 424.666, 52856.120 25/01/12,06:43:58,05,10,1, 11.9,1,1, -0.005, 10491.330, 424.688, 52856.088 25/01/12,06:43:58,06,10,1, 11.9,1,1, -0.005, 10491.323, 424.687, 52856.105 25/01/12,06:43:58,07,10,1, 11.9,1,1, -0.005, 10491.291, 424.683, 52856.130 25/01/12,06:43:58,08,10,1, 11.9,1,1, -0.005, 10491.301, 424.712, 52856.120 25/01/12,06:43:58,09,10,1, 11.9,1,1, -0.005, 10491.297, 424.713, 52856.102 25/01/12,06:43:58,10,10,1, 11.9,1,1, -0.005, 10491.315, 424.716, 52856.075 25/01/12,06:43:58,11,10,1, 11.9,1,1, -0.005, 10491.282, 424.714, 52856.103 25/01/12,06:43:58,12,10,1, 11.9,1,1, -0.005, 10491.285, 424.710, 52856.155 25/01/12,06:43:58,13,10,1, 11.9,1,1, -0.005, 10491.278, 424.713, 52856.151 25/01/12,06:43:58,14,10,1, 11.9,1,1, -0.005, 10491.283, 424.738, 52856.166 25/01/12,06:43:58,15,10,1, 11.9,1,1, -0.005, 10491.263, 424.727, 52856.154 25/01/12,06:43:58,16,10,1, 11.9,1,1, -0.005, 10491.266, 424.734, 52856.154 25/01/12,06:43:58,17,10,1, 11.9,1,1, -0.005, 10491.256, 424.730, 52856.129 25/01/12,06:43:58,18,10,1, 11.9,1,1, -0.005, 10491.272, 424.730, 52856.158 25/01/12,06:43:58,19,10,1, 11.9,1,1, -0.005, 10491.277, 424.732, 52856.188 25/01/12,06:43:59,00,09,1, 11.9,1,1, -0.003, 10491.270, 424.732, 52856.188 25/01/12,06:43:59,01,09,1, 11.9,1,1, -0.003, 10491.272, 424.750, 52856.185 25/01/12,06:43:59,02,09,1, 11.9,1,1, -0.003, 10491.263, 424.784, 52856.131 25/01/12,06:43:59,03,09,1, 11.9,1,1, -0.003, 10491.261, 424.775, 52856.158 25/01/12,06:43:59,04,09,1, 11.9,1,1, -0.003, 10491.247, 424.788, 52856.166 25/01/12,06:43:59,05,09,1, 11.9,1,1, -0.003, 10491.268, 424.772, 52856.218 25/01/12,06:43:59,06,09,1, 11.9,1,1, -0.003, 10491.257, 424.789, 52856.180 25/01/12,06:43:59,07,09,1, 11.9,1,1, -0.003, 10491.244, 424.807, 52856.217 25/01/12,06:43:59,08,09,1, 11.9,1,1, -0.003, 10491.242, 424.817, 52856.193 25/01/12,06:43:59,09,09,1, 11.9,1,1, -0.003, 10491.245, 424.807, 52856.236 25/01/12,06:43:59,10,09,1, 11.9,1,1, -0.003, 10491.236, 424.827, 52856.191 25/01/12,06:43:59,11,09,1, 11.9,1,1, -0.003, 10491.231, 424.808, 52856.184 25/01/12,06:43:59,12,09,1, 11.9,1,1, -0.003, 10491.219, 424.837, 52856.192 25/01/12,06:43:59,13,09,1, 11.9,1,1, -0.003, 10491.231, 424.824, 52856.171 25/01/12,06:43:59,14,09,1, 11.9,1,1, -0.003, 10491.231, 424.843, 52856.264 25/01/12,06:43:59,15,09,1, 11.9,1,1, -0.003, 10491.234, 424.824, 52856.151 25/01/12,06:43:59,16,09,1, 11.9,1,1, -0.003, 10491.218, 424.837, 52856.123 25/01/12,06:43:59,17,09,1, 11.9,1,1, -0.003, 10491.215, 424.824, 52856.165 25/01/12,06:43:59,18,09,1, 11.9,1,1, -0.003, 10491.201, 424.863, 52856.195 25/01/12,06:43:59,19,09,1, 11.9,1,1, -0.003, 10491.209, 424.868, 52856.201 25/01/12,06:44:00,00,09,1, 11.9,1,1, -0.005, 10491.203, 424.868, 52856.201 25/01/12,06:44:00,01,09,1, 11.9,1,1, -0.005, 10491.210, 424.877, 52856.216 25/01/12,06:44:00,02,09,1, 11.9,1,1, -0.005, 10491.197, 424.893, 52856.238 25/01/12,06:44:00,03,09,1, 11.9,1,1, -0.005, 10491.207, 424.884, 52856.280 25/01/12,06:44:00,04,09,1, 11.9,1,1, -0.005, 10491.187, 424.863, 52856.202 25/01/12,06:44:00,05,09,1, 11.9,1,1, -0.005, 10491.198, 424.886, 52856.215 25/01/12,06:44:00,06,09,1, 11.9,1,1, -0.005, 10491.176, 424.895, 52856.217 25/01/12,06:44:00,07,09,1, 11.9,1,1, -0.005, 10491.185, 424.911, 52856.206 25/01/12,06:44:00,08,09,1, 11.9,1,1, -0.005, 10491.171, 424.876, 52856.202 25/01/12,06:44:00,09,09,1, 11.9,1,1, -0.005, 10491.168, 424.915, 52856.193 25/01/12,06:44:00,10,09,1, 11.9,1,1, -0.005, 10491.176, 424.917, 52856.161 25/01/12,06:44:00,11,09,1, 11.9,1,1, -0.005, 10491.164, 424.886, 52856.174 25/01/12,06:44:00,12,09,1, 11.9,1,1, -0.005, 10491.171, 424.928, 52856.197 25/01/12,06:44:00,13,09,1, 11.9,1,1, -0.005, 10491.156, 424.923, 52856.239 25/01/12,06:44:00,14,09,1, 11.9,1,1, -0.005, 10491.157, 424.956, 52856.226 25/01/12,06:44:00,15,09,1, 11.9,1,1, -0.005, 10491.151, 424.943, 52856.256 25/01/12,06:44:00,16,09,1, 11.9,1,1, -0.005, 10491.155, 424.947, 52856.205 25/01/12,06:44:00,17,09,1, 11.9,1,1, -0.005, 10491.169, 424.952, 52856.242 25/01/12,06:44:00,18,09,1, 11.9,1,1, -0.005, 10491.151, 424.967, 52856.222 25/01/12,06:44:00,19,09,1, 11.9,1,1, -0.005, 10491.160, 424.971, 52856.244 25/01/12,06:44:01,00,09,1, 11.9,1,1, -0.006, 10491.153, 424.971, 52856.244 25/01/12,06:44:01,01,09,1, 11.9,1,1, -0.006, 10491.132, 424.992, 52856.244 25/01/12,06:44:01,02,09,1, 11.9,1,1, -0.006, 10491.146, 424.985, 52856.239 25/01/12,06:44:01,03,09,1, 11.9,1,1, -0.006, 10491.139, 425.003, 52856.210 25/01/12,06:44:01,04,09,1, 11.9,1,1, -0.006, 10491.162, 424.994, 52856.193 25/01/12,06:44:01,05,09,1, 11.9,1,1, -0.006, 10491.126, 424.990, 52856.231 25/01/12,06:44:01,06,09,1, 11.9,1,1, -0.006, 10491.123, 425.015, 52856.235 25/01/12,06:44:01,07,09,1, 11.9,1,1, -0.006, 10491.130, 425.009, 52856.248 25/01/12,06:44:01,08,09,1, 11.9,1,1, -0.006, 10491.131, 425.030, 52856.258 25/01/12,06:44:01,09,09,1, 11.9,1,1, -0.006, 10491.116, 425.020, 52856.270 25/01/12,06:44:01,10,09,1, 11.9,1,1, -0.006, 10491.105, 425.061, 52856.241 25/01/12,06:44:01,11,09,1, 11.9,1,1, -0.006, 10491.112, 425.037, 52856.253 25/01/12,06:44:01,12,09,1, 11.9,1,1, -0.006, 10491.115, 425.025, 52856.247 25/01/12,06:44:01,13,09,1, 11.9,1,1, -0.006, 10491.122, 425.041, 52856.246 25/01/12,06:44:01,14,09,1, 11.9,1,1, -0.006, 10491.129, 425.049, 52856.285 25/01/12,06:44:01,15,09,1, 11.9,1,1, -0.006, 10491.125, 425.080, 52856.255 25/01/12,06:44:01,16,09,1, 11.9,1,1, -0.006, 10491.108, 425.061, 52856.294 25/01/12,06:44:01,17,09,1, 11.9,1,1, -0.006, 10491.120, 425.090, 52856.239 25/01/12,06:44:01,18,09,1, 11.9,1,1, -0.006, 10491.108, 425.075, 52856.243 25/01/12,06:44:01,19,09,1, 11.9,1,1, -0.006, 10491.117, 425.100, 52856.282 25/01/12,06:44:02,00,10,1, 11.9,1,1, -0.006, 10491.111, 425.100, 52856.282 25/01/12,06:44:02,01,10,1, 11.9,1,1, -0.006, 10491.102, 425.076, 52856.277 25/01/12,06:44:02,02,10,1, 11.9,1,1, -0.006, 10491.107, 425.103, 52856.307 25/01/12,06:44:02,03,10,1, 11.9,1,1, -0.006, 10491.086, 425.111, 52856.305 25/01/12,06:44:02,04,10,1, 11.9,1,1, -0.006, 10491.111, 425.141, 52856.302 25/01/12,06:44:02,05,10,1, 11.9,1,1, -0.006, 10491.090, 425.095, 52856.242 25/01/12,06:44:02,06,10,1, 11.9,1,1, -0.006, 10491.095, 425.114, 52856.206 25/01/12,06:44:02,07,10,1, 11.9,1,1, -0.006, 10491.078, 425.133, 52856.262 25/01/12,06:44:02,08,10,1, 11.9,1,1, -0.006, 10491.087, 425.138, 52856.256 25/01/12,06:44:02,09,10,1, 11.9,1,1, -0.006, 10491.083, 425.126, 52856.285 25/01/12,06:44:02,10,10,1, 11.9,1,1, -0.006, 10491.065, 425.124, 52856.276 25/01/12,06:44:02,11,10,1, 11.9,1,1, -0.006, 10491.068, 425.127, 52856.253 25/01/12,06:44:02,12,10,1, 11.9,1,1, -0.006, 10491.064, 425.147, 52856.265 25/01/12,06:44:02,13,10,1, 11.9,1,1, -0.006, 10491.067, 425.147, 52856.263 25/01/12,06:44:02,14,10,1, 11.9,1,1, -0.006, 10491.081, 425.153, 52856.348 25/01/12,06:44:02,15,10,1, 11.9,1,1, -0.006, 10491.087, 425.154, 52856.319 25/01/12,06:44:02,16,10,1, 11.9,1,1, -0.006, 10491.075, 425.180, 52856.307 25/01/12,06:44:02,17,10,1, 11.9,1,1, -0.006, 10491.054, 425.152, 52856.391 25/01/12,06:44:02,18,10,1, 11.9,1,1, -0.006, 10491.071, 425.167, 52856.318 25/01/12,06:44:02,19,10,1, 11.9,1,1, -0.006, 10491.071, 425.189, 52856.357 25/01/12,06:44:03,00,09,1, 11.9,1,1, -0.007, 10491.070, 425.189, 52856.357 25/01/12,06:44:03,01,09,1, 11.9,1,1, -0.007, 10491.075, 425.180, 52856.345 25/01/12,06:44:03,02,09,1, 11.9,1,1, -0.007, 10491.047, 425.191, 52856.356 25/01/12,06:44:03,03,09,1, 11.9,1,1, -0.007, 10491.072, 425.192, 52856.395 25/01/12,06:44:03,04,09,1, 11.9,1,1, -0.007, 10491.058, 425.190, 52856.362 25/01/12,06:44:03,05,09,1, 11.9,1,1, -0.007, 10491.050, 425.218, 52856.339 25/01/12,06:44:03,06,09,1, 11.9,1,1, -0.007, 10491.056, 425.218, 52856.341 25/01/12,06:44:03,07,09,1, 11.9,1,1, -0.007, 10491.050, 425.206, 52856.327 25/01/12,06:44:03,08,09,1, 11.9,1,1, -0.007, 10491.026, 425.221, 52856.371 25/01/12,06:44:03,09,09,1, 11.9,1,1, -0.007, 10491.041, 425.215, 52856.389 25/01/12,06:44:03,10,09,1, 11.9,1,1, -0.007, 10491.036, 425.243, 52856.417 25/01/12,06:44:03,11,09,1, 11.9,1,1, -0.007, 10491.052, 425.218, 52856.381 25/01/12,06:44:03,12,09,1, 11.9,1,1, -0.007, 10491.044, 425.231, 52856.362 25/01/12,06:44:03,13,09,1, 11.9,1,1, -0.007, 10491.046, 425.254, 52856.335 25/01/12,06:44:03,14,09,1, 11.9,1,1, -0.007, 10491.033, 425.276, 52856.372 25/01/12,06:44:03,15,09,1, 11.9,1,1, -0.007, 10491.036, 425.275, 52856.369 25/01/12,06:44:03,16,09,1, 11.9,1,1, -0.007, 10491.017, 425.263, 52856.345 25/01/12,06:44:03,17,09,1, 11.9,1,1, -0.007, 10491.038, 425.250, 52856.313 25/01/12,06:44:03,18,09,1, 11.9,1,1, -0.007, 10491.057, 425.260, 52856.345 25/01/12,06:44:03,19,09,1, 11.9,1,1, -0.007, 10491.055, 425.249, 52856.352 25/01/12,06:44:04,00,09,1, 11.9,1,1, 0.000, 10491.053, 425.249, 52856.352 25/01/12,06:44:04,01,09,1, 11.9,1,1, 0.000, 10491.048, 425.284, 52856.359 25/01/12,06:44:04,02,09,1, 11.9,1,1, 0.000, 10491.043, 425.277, 52856.383 25/01/12,06:44:04,03,09,1, 11.9,1,1, 0.000, 10491.052, 425.309, 52856.438 25/01/12,06:44:04,04,09,1, 11.9,1,1, 0.000, 10491.042, 425.304, 52856.443 25/01/12,06:44:04,05,09,1, 11.9,1,1, 0.000, 10491.061, 425.271, 52856.428 25/01/12,06:44:04,06,09,1, 11.9,1,1, 0.000, 10491.044, 425.292, 52856.353 25/01/12,06:44:04,07,09,1, 11.9,1,1, 0.000, 10491.014, 425.298, 52856.362 25/01/12,06:44:04,08,09,1, 11.9,1,1, 0.000, 10491.025, 425.301, 52856.366 25/01/12,06:44:04,09,09,1, 11.9,1,1, 0.000, 10491.017, 425.323, 52856.376 25/01/12,06:44:04,10,09,1, 11.9,1,1, 0.000, 10491.023, 425.318, 52856.397 25/01/12,06:44:04,11,09,1, 11.9,1,1, 0.000, 10491.012, 425.330, 52856.364 25/01/12,06:44:04,12,09,1, 11.9,1,1, 0.000, 10491.015, 425.341, 52856.389 25/01/12,06:44:04,13,09,1, 11.9,1,1, 0.000, 10491.019, 425.369, 52856.369 25/01/12,06:44:04,14,09,1, 11.9,1,1, 0.000, 10491.006, 425.345, 52856.360 25/01/12,06:44:04,15,09,1, 11.9,1,1, 0.000, 10490.999, 425.371, 52856.357 25/01/12,06:44:04,16,09,1, 11.9,1,1, 0.000, 10490.995, 425.354, 52856.408 25/01/12,06:44:04,17,09,1, 11.9,1,1, 0.000, 10491.027, 425.374, 52856.464 25/01/12,06:44:04,18,09,1, 11.9,1,1, 0.000, 10491.018, 425.355, 52856.441 25/01/12,06:44:04,19,09,1, 11.9,1,1, 0.000, 10491.012, 425.369, 52856.402 25/01/12,06:44:05,00,08,1, 11.9,1,1, -0.002, 10491.011, 425.369, 52856.402 25/01/12,06:44:05,01,08,1, 11.9,1,1, -0.002, 10491.015, 425.368, 52856.384 25/01/12,06:44:05,02,08,1, 11.9,1,1, -0.002, 10491.006, 425.376, 52856.402 25/01/12,06:44:05,03,08,1, 11.9,1,1, -0.002, 10491.009, 425.398, 52856.429 25/01/12,06:44:05,04,08,1, 11.9,1,1, -0.002, 10491.005, 425.389, 52856.371 25/01/12,06:44:05,05,08,1, 11.9,1,1, -0.002, 10490.987, 425.396, 52856.363 25/01/12,06:44:05,06,08,1, 11.9,1,1, -0.002, 10491.004, 425.368, 52856.380 25/01/12,06:44:05,07,08,1, 11.9,1,1, -0.002, 10490.991, 425.409, 52856.384 25/01/12,06:44:05,08,08,1, 11.9,1,1, -0.002, 10490.997, 425.402, 52856.361 25/01/12,06:44:05,09,08,1, 11.9,1,1, -0.002, 10491.009, 425.425, 52856.419 25/01/12,06:44:05,10,08,1, 11.9,1,1, -0.002, 10490.981, 425.399, 52856.448 25/01/12,06:44:05,11,08,1, 11.9,1,1, -0.002, 10490.984, 425.429, 52856.478 25/01/12,06:44:05,12,08,1, 11.9,1,1, -0.002, 10490.979, 425.424, 52856.443 25/01/12,06:44:05,13,08,1, 11.9,1,1, -0.002, 10491.011, 425.445, 52856.445 25/01/12,06:44:05,14,08,1, 11.9,1,1, -0.002, 10490.981, 425.448, 52856.421 25/01/12,06:44:05,15,08,1, 11.9,1,1, -0.002, 10490.987, 425.421, 52856.412 25/01/12,06:44:05,16,08,1, 11.9,1,1, -0.002, 10491.024, 425.449, 52856.465 25/01/12,06:44:05,17,08,1, 11.9,1,1, -0.002, 10490.993, 425.441, 52856.440 25/01/12,06:44:05,18,08,1, 11.9,1,1, -0.002, 10490.986, 425.447, 52856.430 25/01/12,06:44:05,19,08,1, 11.9,1,1, -0.002, 10490.978, 425.445, 52856.455 25/01/12,06:44:06,00,09,1, 12.0,1,1, -0.004, 10490.978, 425.445, 52856.455 25/01/12,06:44:06,01,09,1, 12.0,1,1, -0.004, 10491.002, 425.443, 52856.424 25/01/12,06:44:06,02,09,1, 12.0,1,1, -0.004, 10491.022, 425.460, 52856.421 25/01/12,06:44:06,03,09,1, 12.0,1,1, -0.004, 10490.991, 425.475, 52856.440 25/01/12,06:44:06,04,09,1, 12.0,1,1, -0.004, 10491.030, 425.470, 52856.382 25/01/12,06:44:06,05,09,1, 12.0,1,1, -0.004, 10490.989, 425.471, 52856.518 25/01/12,06:44:06,06,09,1, 12.0,1,1, -0.004, 10490.986, 425.471, 52856.509 25/01/12,06:44:06,07,09,1, 12.0,1,1, -0.004, 10491.004, 425.479, 52856.464 25/01/12,06:44:06,08,09,1, 12.0,1,1, -0.004, 10490.984, 425.507, 52856.458 25/01/12,06:44:06,09,09,1, 12.0,1,1, -0.004, 10490.980, 425.485, 52856.470 25/01/12,06:44:06,10,09,1, 12.0,1,1, -0.004, 10490.990, 425.521, 52856.441 25/01/12,06:44:06,11,09,1, 12.0,1,1, -0.004, 10490.981, 425.496, 52856.458 25/01/12,06:44:06,12,09,1, 12.0,1,1, -0.004, 10491.004, 425.512, 52856.496 25/01/12,06:44:06,13,09,1, 12.0,1,1, -0.004, 10490.964, 425.505, 52856.435 25/01/12,06:44:06,14,09,1, 12.0,1,1, -0.004, 10490.971, 425.513, 52856.465 25/01/12,06:44:06,15,09,1, 12.0,1,1, -0.004, 10490.992, 425.522, 52856.443 25/01/12,06:44:06,16,09,1, 12.0,1,1, -0.004, 10490.998, 425.531, 52856.489 25/01/12,06:44:06,17,09,1, 12.0,1,1, -0.004, 10491.017, 425.510, 52856.498 25/01/12,06:44:06,18,09,1, 12.0,1,1, -0.004, 10490.979, 425.525, 52856.518 25/01/12,06:44:06,19,09,1, 12.0,1,1, -0.004, 10490.981, 425.534, 52856.526 25/01/12,06:44:07,00,09,1, 11.9,1,1, -0.003, 10490.978, 425.534, 52856.526 25/01/12,06:44:07,01,09,1, 11.9,1,1, -0.003, 10490.974, 425.544, 52856.497 25/01/12,06:44:07,02,09,1, 11.9,1,1, -0.003, 10491.004, 425.526, 52856.475 25/01/12,06:44:07,03,09,1, 11.9,1,1, -0.003, 10490.984, 425.523, 52856.422 25/01/12,06:44:07,04,09,1, 11.9,1,1, -0.003, 10490.994, 425.536, 52856.431 25/01/12,06:44:07,05,09,1, 11.9,1,1, -0.003, 10490.984, 425.541, 52856.476 25/01/12,06:44:07,06,09,1, 11.9,1,1, -0.003, 10490.980, 425.550, 52856.487 25/01/12,06:44:07,07,09,1, 11.9,1,1, -0.003, 10490.959, 425.537, 52856.490 25/01/12,06:44:07,08,09,1, 11.9,1,1, -0.003, 10490.972, 425.552, 52856.469 25/01/12,06:44:07,09,09,1, 11.9,1,1, -0.003, 10490.960, 425.559, 52856.498 25/01/12,06:44:07,10,09,1, 11.9,1,1, -0.003, 10490.976, 425.542, 52856.500 25/01/12,06:44:07,11,09,1, 11.9,1,1, -0.003, 10490.975, 425.555, 52856.506 25/01/12,06:44:07,12,09,1, 11.9,1,1, -0.003, 10490.975, 425.567, 52856.519 25/01/12,06:44:07,13,09,1, 11.9,1,1, -0.003, 10490.985, 425.580, 52856.519 25/01/12,06:44:07,14,09,1, 11.9,1,1, -0.003, 10490.981, 425.562, 52856.475 25/01/12,06:44:07,15,09,1, 11.9,1,1, -0.003, 10490.975, 425.574, 52856.485 25/01/12,06:44:07,16,09,1, 11.9,1,1, -0.003, 10490.998, 425.580, 52856.493 25/01/12,06:44:07,17,09,1, 11.9,1,1, -0.003, 10490.973, 425.577, 52856.459 25/01/12,06:44:07,18,09,1, 11.9,1,1, -0.003, 10491.017, 425.596, 52856.515 25/01/12,06:44:07,19,09,1, 11.9,1,1, -0.003, 10490.987, 425.591, 52856.486 25/01/12,06:44:08,00,08,1, 11.9,1,1, 0.000, 10490.986, 425.591, 52856.486 25/01/12,06:44:08,01,08,1, 11.9,1,1, 0.000, 10490.994, 425.593, 52856.538 25/01/12,06:44:08,02,08,1, 11.9,1,1, 0.000, 10490.995, 425.583, 52856.483 25/01/12,06:44:08,03,08,1, 11.9,1,1, 0.000, 10490.985, 425.614, 52856.536 25/01/12,06:44:08,04,08,1, 11.9,1,1, 0.000, 10490.999, 425.606, 52856.576 25/01/12,06:44:08,05,08,1, 11.9,1,1, 0.000, 10490.996, 425.609, 52856.608 25/01/12,06:44:08,06,08,1, 11.9,1,1, 0.000, 10490.989, 425.608, 52856.510 25/01/12,06:44:08,07,08,1, 11.9,1,1, 0.000, 10490.977, 425.630, 52856.545 25/01/12,06:44:08,08,08,1, 11.9,1,1, 0.000, 10490.994, 425.630, 52856.549 25/01/12,06:44:08,09,08,1, 11.9,1,1, 0.000, 10491.012, 425.639, 52856.529 25/01/12,06:44:08,10,08,1, 11.9,1,1, 0.000, 10490.981, 425.628, 52856.454 25/01/12,06:44:08,11,08,1, 11.9,1,1, 0.000, 10490.988, 425.644, 52856.456 25/01/12,06:44:08,12,08,1, 11.9,1,1, 0.000, 10490.999, 425.657, 52856.553 25/01/12,06:44:08,13,08,1, 11.9,1,1, 0.000, 10490.993, 425.656, 52856.513 25/01/12,06:44:08,14,08,1, 11.9,1,1, 0.000, 10490.977, 425.676, 52856.542 25/01/12,06:44:08,15,08,1, 11.9,1,1, 0.000, 10490.982, 425.645, 52856.533 25/01/12,06:44:08,16,08,1, 11.9,1,1, 0.000, 10490.997, 425.685, 52856.541 25/01/12,06:44:08,17,08,1, 11.9,1,1, 0.000, 10490.996, 425.672, 52856.573 25/01/12,06:44:08,18,08,1, 11.9,1,1, 0.000, 10490.994, 425.681, 52856.596 25/01/12,06:44:08,19,08,1, 11.9,1,1, 0.000, 10491.018, 425.696, 52856.622 25/01/12,06:44:09,00,09,1, 11.9,1,1, -0.004, 10491.011, 425.696, 52856.622 25/01/12,06:44:09,01,09,1, 11.9,1,1, -0.004, 10491.014, 425.717, 52856.516 25/01/12,06:44:09,02,09,1, 11.9,1,1, -0.004, 10490.992, 425.714, 52856.526 25/01/12,06:44:09,03,09,1, 11.9,1,1, -0.004, 10490.992, 425.716, 52856.584 25/01/12,06:44:09,04,09,1, 11.9,1,1, -0.004, 10490.991, 425.707, 52856.560 25/01/12,06:44:09,05,09,1, 11.9,1,1, -0.004, 10491.003, 425.709, 52856.466 25/01/12,06:44:09,06,09,1, 11.9,1,1, -0.004, 10490.987, 425.710, 52856.557 25/01/12,06:44:09,07,09,1, 11.9,1,1, -0.004, 10491.011, 425.709, 52856.558 25/01/12,06:44:09,08,09,1, 11.9,1,1, -0.004, 10490.988, 425.742, 52856.576 25/01/12,06:44:09,09,09,1, 11.9,1,1, -0.004, 10491.006, 425.718, 52856.581 25/01/12,06:44:09,10,09,1, 11.9,1,1, -0.004, 10490.992, 425.737, 52856.552 25/01/12,06:44:09,11,09,1, 11.9,1,1, -0.004, 10490.993, 425.752, 52856.621 25/01/12,06:44:09,12,09,1, 11.9,1,1, -0.004, 10490.991, 425.731, 52856.619 25/01/12,06:44:09,13,09,1, 11.9,1,1, -0.004, 10490.967, 425.726, 52856.573 25/01/12,06:44:09,14,09,1, 11.9,1,1, -0.004, 10490.992, 425.751, 52856.562 25/01/12,06:44:09,15,09,1, 11.9,1,1, -0.004, 10491.001, 425.743, 52856.553 25/01/12,06:44:09,16,09,1, 11.9,1,1, -0.004, 10490.988, 425.757, 52856.571 25/01/12,06:44:09,17,09,1, 11.9,1,1, -0.004, 10491.025, 425.736, 52856.527 25/01/12,06:44:09,18,09,1, 11.9,1,1, -0.004, 10491.035, 425.759, 52856.559 25/01/12,06:44:09,19,09,1, 11.9,1,1, -0.004, 10491.008, 425.767, 52856.573 25/01/12,06:44:10,00,09,1, 11.9,1,1, -0.002, 10491.003, 425.767, 52856.573 25/01/12,06:44:10,01,09,1, 11.9,1,1, -0.002, 10491.004, 425.767, 52856.508 25/01/12,06:44:10,02,09,1, 11.9,1,1, -0.002, 10491.009, 425.772, 52856.587 25/01/12,06:44:10,03,09,1, 11.9,1,1, -0.002, 10490.998, 425.741, 52856.428 25/01/12,06:44:10,04,09,1, 11.9,1,1, -0.002, 10490.986, 425.789, 52856.601 25/01/12,06:44:10,05,09,1, 11.9,1,1, -0.002, 10491.020, 425.782, 52856.605 25/01/12,06:44:10,06,09,1, 11.9,1,1, -0.002, 10491.010, 425.785, 52856.596 25/01/12,06:44:10,07,09,1, 11.9,1,1, -0.002, 10490.995, 425.788, 52856.608 25/01/12,06:44:10,08,09,1, 11.9,1,1, -0.002, 10491.016, 425.794, 52856.607 25/01/12,06:44:10,09,09,1, 11.9,1,1, -0.002, 10490.998, 425.807, 52856.602 25/01/12,06:44:10,10,09,1, 11.9,1,1, -0.002, 10491.012, 425.795, 52856.607 25/01/12,06:44:10,11,09,1, 11.9,1,1, -0.002, 10490.997, 425.818, 52856.527 25/01/12,06:44:10,12,09,1, 11.9,1,1, -0.002, 10491.028, 425.789, 52856.575 25/01/12,06:44:10,13,09,1, 11.9,1,1, -0.002, 10491.011, 425.807, 52856.497 25/01/12,06:44:10,14,09,1, 11.9,1,1, -0.002, 10491.011, 425.798, 52856.588 25/01/12,06:44:10,15,09,1, 11.9,1,1, -0.002, 10491.027, 425.812, 52856.465 25/01/12,06:44:10,16,09,1, 11.9,1,1, -0.002, 10491.030, 425.816, 52856.582 25/01/12,06:44:10,17,09,1, 11.9,1,1, -0.002, 10491.017, 425.824, 52856.574 25/01/12,06:44:10,18,09,1, 11.9,1,1, -0.002, 10491.013, 425.820, 52856.597 25/01/12,06:44:10,19,09,1, 11.9,1,1, -0.002, 10491.027, 425.803, 52856.618 25/01/12,06:44:11,00,09,1, 11.8,1,1, -0.004, 10491.019, 425.803, 52856.618 25/01/12,06:44:11,01,09,1, 11.8,1,1, -0.004, 10491.027, 425.818, 52856.648 25/01/12,06:44:11,02,09,1, 11.8,1,1, -0.004, 10491.025, 425.825, 52856.667 25/01/12,06:44:11,03,09,1, 11.8,1,1, -0.004, 10491.033, 425.836, 52856.636 25/01/12,06:44:11,04,09,1, 11.8,1,1, -0.004, 10491.023, 425.838, 52856.644 25/01/12,06:44:11,05,09,1, 11.8,1,1, -0.004, 10491.022, 425.823, 52856.537 25/01/12,06:44:11,06,09,1, 11.8,1,1, -0.004, 10491.022, 425.856, 52856.649 25/01/12,06:44:11,07,09,1, 11.8,1,1, -0.004, 10491.034, 425.855, 52856.642 25/01/12,06:44:11,08,09,1, 11.8,1,1, -0.004, 10491.027, 425.841, 52856.616 25/01/12,06:44:11,09,09,1, 11.8,1,1, -0.004, 10491.027, 425.862, 52856.606 25/01/12,06:44:11,10,09,1, 11.8,1,1, -0.004, 10491.041, 425.848, 52856.609 25/01/12,06:44:11,11,09,1, 11.8,1,1, -0.004, 10491.025, 425.859, 52856.633 25/01/12,06:44:11,12,09,1, 11.8,1,1, -0.004, 10491.024, 425.873, 52856.658 25/01/12,06:44:11,13,09,1, 11.8,1,1, -0.004, 10491.010, 425.873, 52856.623 25/01/12,06:44:11,14,09,1, 11.8,1,1, -0.004, 10491.011, 425.854, 52856.648 25/01/12,06:44:11,15,09,1, 11.8,1,1, -0.004, 10491.002, 425.882, 52856.631 25/01/12,06:44:11,16,09,1, 11.8,1,1, -0.004, 10491.038, 425.872, 52856.691 25/01/12,06:44:11,17,09,1, 11.8,1,1, -0.004, 10491.014, 425.872, 52856.665 25/01/12,06:44:11,18,09,1, 11.8,1,1, -0.004, 10491.033, 425.878, 52856.616 25/01/12,06:44:11,19,09,1, 11.8,1,1, -0.004, 10491.032, 425.892, 52856.574 25/01/12,06:44:12,00,10,1, 11.9,1,1, -0.002, 10491.028, 425.892, 52856.574 25/01/12,06:44:12,01,10,1, 11.9,1,1, -0.002, 10491.029, 425.857, 52856.638 25/01/12,06:44:12,02,10,1, 11.9,1,1, -0.002, 10491.017, 425.870, 52856.636 25/01/12,06:44:12,03,10,1, 11.9,1,1, -0.002, 10491.031, 425.882, 52856.625 25/01/12,06:44:12,04,10,1, 11.9,1,1, -0.002, 10491.029, 425.880, 52856.639 25/01/12,06:44:12,05,10,1, 11.9,1,1, -0.002, 10491.035, 425.903, 52856.650 25/01/12,06:44:12,06,10,1, 11.9,1,1, -0.002, 10491.040, 425.881, 52856.663 25/01/12,06:44:12,07,10,1, 11.9,1,1, -0.002, 10491.047, 425.887, 52856.706 25/01/12,06:44:12,08,10,1, 11.9,1,1, -0.002, 10491.038, 425.913, 52856.706 25/01/12,06:44:12,09,10,1, 11.9,1,1, -0.002, 10491.040, 425.918, 52856.706 25/01/12,06:44:12,10,10,1, 11.9,1,1, -0.002, 10491.054, 425.911, 52856.712 25/01/12,06:44:12,11,10,1, 11.9,1,1, -0.002, 10491.014, 425.925, 52856.669 25/01/12,06:44:12,12,10,1, 11.9,1,1, -0.002, 10491.031, 425.930, 52856.596 25/01/12,06:44:12,13,10,1, 11.9,1,1, -0.002, 10491.015, 425.919, 52856.597 25/01/12,06:44:12,14,10,1, 11.9,1,1, -0.002, 10491.054, 425.917, 52856.610 25/01/12,06:44:12,15,10,1, 11.9,1,1, -0.002, 10491.048, 425.921, 52856.623 25/01/12,06:44:12,16,10,1, 11.9,1,1, -0.002, 10491.063, 425.937, 52856.628 25/01/12,06:44:12,17,10,1, 11.9,1,1, -0.002, 10491.035, 425.944, 52856.657 25/01/12,06:44:12,18,10,1, 11.9,1,1, -0.002, 10491.057, 425.894, 52856.674 25/01/12,06:44:12,19,10,1, 11.9,1,1, -0.002, 10491.064, 425.927, 52856.679 25/01/12,06:44:13,00,10,1, 12.0,1,1, -0.003, 10491.061, 425.927, 52856.679 25/01/12,06:44:13,01,10,1, 12.0,1,1, -0.003, 10491.035, 425.946, 52856.662 25/01/12,06:44:13,02,10,1, 12.0,1,1, -0.003, 10491.040, 425.943, 52856.672 25/01/12,06:44:13,03,10,1, 12.0,1,1, -0.003, 10491.031, 425.966, 52856.685 25/01/12,06:44:13,04,10,1, 12.0,1,1, -0.003, 10491.016, 425.981, 52856.666 25/01/12,06:44:13,05,10,1, 12.0,1,1, -0.003, 10491.032, 425.940, 52856.626 25/01/12,06:44:13,06,10,1, 12.0,1,1, -0.003, 10491.021, 425.982, 52856.613 25/01/12,06:44:13,07,10,1, 12.0,1,1, -0.003, 10491.027, 425.960, 52856.573 25/01/12,06:44:13,08,10,1, 12.0,1,1, -0.003, 10491.031, 425.976, 52856.605 25/01/12,06:44:13,09,10,1, 12.0,1,1, -0.003, 10491.036, 425.989, 52856.623 25/01/12,06:44:13,10,10,1, 12.0,1,1, -0.003, 10491.025, 425.970, 52856.678 25/01/12,06:44:13,11,10,1, 12.0,1,1, -0.003, 10491.032, 426.000, 52856.677 25/01/12,06:44:13,12,10,1, 12.0,1,1, -0.003, 10491.036, 425.974, 52856.637 25/01/12,06:44:13,13,10,1, 12.0,1,1, -0.003, 10491.036, 425.974, 52856.674 25/01/12,06:44:13,14,10,1, 12.0,1,1, -0.003, 10491.044, 425.963, 52856.617 25/01/12,06:44:13,15,10,1, 12.0,1,1, -0.003, 10491.053, 425.984, 52856.650 25/01/12,06:44:13,16,10,1, 12.0,1,1, -0.003, 10491.055, 426.006, 52856.711 25/01/12,06:44:13,17,10,1, 12.0,1,1, -0.003, 10491.073, 425.993, 52856.705 25/01/12,06:44:13,18,10,1, 12.0,1,1, -0.003, 10491.014, 426.009, 52856.673 25/01/12,06:44:13,19,10,1, 12.0,1,1, -0.003, 10491.045, 426.018, 52856.673 25/01/12,06:44:14,00,10,1, 12.0,1,1, -0.003, 10491.045, 426.018, 52856.673 25/01/12,06:44:14,01,10,1, 12.0,1,1, -0.003, 10491.056, 426.013, 52856.664 25/01/12,06:44:14,02,10,1, 12.0,1,1, -0.003, 10491.059, 426.026, 52856.639 25/01/12,06:44:14,03,10,1, 12.0,1,1, -0.003, 10491.056, 426.006, 52856.678 25/01/12,06:44:14,04,10,1, 12.0,1,1, -0.003, 10491.052, 426.004, 52856.658 25/01/12,06:44:14,05,10,1, 12.0,1,1, -0.003, 10491.039, 426.026, 52856.710 25/01/12,06:44:14,06,10,1, 12.0,1,1, -0.003, 10491.024, 426.029, 52856.653 25/01/12,06:44:14,07,10,1, 12.0,1,1, -0.003, 10491.035, 426.022, 52856.680 25/01/12,06:44:14,08,10,1, 12.0,1,1, -0.003, 10491.017, 426.032, 52856.682 25/01/12,06:44:14,09,10,1, 12.0,1,1, -0.003, 10491.048, 426.033, 52856.670 25/01/12,06:44:14,10,10,1, 12.0,1,1, -0.003, 10491.037, 426.021, 52856.718 25/01/12,06:44:14,11,10,1, 12.0,1,1, -0.003, 10491.050, 426.047, 52856.735 25/01/12,06:44:14,12,10,1, 12.0,1,1, -0.003, 10491.037, 426.029, 52856.680 25/01/12,06:44:14,13,10,1, 12.0,1,1, -0.003, 10491.044, 426.011, 52856.657 25/01/12,06:44:14,14,10,1, 12.0,1,1, -0.003, 10491.060, 426.032, 52856.619 25/01/12,06:44:14,15,10,1, 12.0,1,1, -0.003, 10491.072, 426.017, 52856.654 25/01/12,06:44:14,16,10,1, 12.0,1,1, -0.003, 10491.051, 426.031, 52856.621 25/01/12,06:44:14,17,10,1, 12.0,1,1, -0.003, 10491.067, 426.025, 52856.598 25/01/12,06:44:14,18,10,1, 12.0,1,1, -0.003, 10491.041, 426.068, 52856.744 25/01/12,06:44:14,19,10,1, 12.0,1,1, -0.003, 10491.046, 426.057, 52856.729 25/01/12,06:44:15,00,10,1, 11.9,1,1, -0.003, 10491.045, 426.057, 52856.729 25/01/12,06:44:15,01,10,1, 11.9,1,1, -0.003, 10491.032, 426.052, 52856.629 25/01/12,06:44:15,02,10,1, 11.9,1,1, -0.003, 10491.039, 426.065, 52856.675 25/01/12,06:44:15,03,10,1, 11.9,1,1, -0.003, 10491.083, 426.068, 52856.786 25/01/12,06:44:15,04,10,1, 11.9,1,1, -0.003, 10491.056, 426.052, 52856.725 25/01/12,06:44:15,05,10,1, 11.9,1,1, -0.003, 10491.038, 426.090, 52856.748 25/01/12,06:44:15,06,10,1, 11.9,1,1, -0.003, 10491.053, 426.071, 52856.690 25/01/12,06:44:15,07,10,1, 11.9,1,1, -0.003, 10491.049, 426.065, 52856.651 25/01/12,06:44:15,08,10,1, 11.9,1,1, -0.003, 10491.045, 426.080, 52856.632 25/01/12,06:44:15,09,10,1, 11.9,1,1, -0.003, 10491.060, 426.081, 52856.653 25/01/12,06:44:15,10,10,1, 11.9,1,1, -0.003, 10491.035, 426.080, 52856.625 25/01/12,06:44:15,11,10,1, 11.9,1,1, -0.003, 10491.055, 426.068, 52856.684 25/01/12,06:44:15,12,10,1, 11.9,1,1, -0.003, 10491.049, 426.083, 52856.815 25/01/12,06:44:15,13,10,1, 11.9,1,1, -0.003, 10491.095, 426.086, 52856.712 25/01/12,06:44:15,14,10,1, 11.9,1,1, -0.003, 10491.074, 426.075, 52856.667 25/01/12,06:44:15,15,10,1, 11.9,1,1, -0.003, 10491.089, 426.086, 52856.651 25/01/12,06:44:15,16,10,1, 11.9,1,1, -0.003, 10491.082, 426.103, 52856.673 25/01/12,06:44:15,17,10,1, 11.9,1,1, -0.003, 10491.056, 426.085, 52856.687 25/01/12,06:44:15,18,10,1, 11.9,1,1, -0.003, 10491.057, 426.088, 52856.741 25/01/12,06:44:15,19,10,1, 11.9,1,1, -0.003, 10491.048, 426.121, 52856.716 25/01/12,06:44:16,00,10,1, 11.9,1,1, -0.005, 10491.045, 426.121, 52856.716 25/01/12,06:44:16,01,10,1, 11.9,1,1, -0.005, 10491.052, 426.099, 52856.668 25/01/12,06:44:16,02,10,1, 11.9,1,1, -0.005, 10491.064, 426.109, 52856.662 25/01/12,06:44:16,03,10,1, 11.9,1,1, -0.005, 10491.058, 426.114, 52856.637 25/01/12,06:44:16,04,10,1, 11.9,1,1, -0.005, 10491.058, 426.126, 52856.607 25/01/12,06:44:16,05,10,1, 11.9,1,1, -0.005, 10491.069, 426.147, 52856.690 25/01/12,06:44:16,06,10,1, 11.9,1,1, -0.005, 10491.059, 426.151, 52856.731 25/01/12,06:44:16,07,10,1, 11.9,1,1, -0.005, 10491.052, 426.124, 52856.700 25/01/12,06:44:16,08,10,1, 11.9,1,1, -0.005, 10491.068, 426.153, 52856.682 25/01/12,06:44:16,09,10,1, 11.9,1,1, -0.005, 10491.052, 426.150, 52856.700 25/01/12,06:44:16,10,10,1, 11.9,1,1, -0.005, 10491.071, 426.138, 52856.710 25/01/12,06:44:16,11,10,1, 11.9,1,1, -0.005, 10491.077, 426.143, 52856.716 25/01/12,06:44:16,12,10,1, 11.9,1,1, -0.005, 10491.069, 426.145, 52856.737 25/01/12,06:44:16,13,10,1, 11.9,1,1, -0.005, 10491.066, 426.166, 52856.738 25/01/12,06:44:16,14,10,1, 11.9,1,1, -0.005, 10491.082, 426.158, 52856.691 25/01/12,06:44:16,15,10,1, 11.9,1,1, -0.005, 10491.064, 426.143, 52856.708 25/01/12,06:44:16,16,10,1, 11.9,1,1, -0.005, 10491.080, 426.156, 52856.639 25/01/12,06:44:16,17,10,1, 11.9,1,1, -0.005, 10491.056, 426.164, 52856.677 25/01/12,06:44:16,18,10,1, 11.9,1,1, -0.005, 10491.089, 426.166, 52856.683 25/01/12,06:44:16,19,10,1, 11.9,1,1, -0.005, 10491.081, 426.178, 52856.705 25/01/12,06:44:17,00,10,1, 11.9,1,1, -0.003, 10491.078, 426.178, 52856.705 25/01/12,06:44:17,01,10,1, 11.9,1,1, -0.003, 10491.086, 426.185, 52856.740 25/01/12,06:44:17,02,10,1, 11.9,1,1, -0.003, 10491.074, 426.174, 52856.705 25/01/12,06:44:17,03,10,1, 11.9,1,1, -0.003, 10491.069, 426.151, 52856.498 25/01/12,06:44:17,04,10,1, 11.9,1,1, -0.003, 10491.069, 426.176, 52856.804 25/01/12,06:44:17,05,10,1, 11.9,1,1, -0.003, 10491.077, 426.193, 52856.822 25/01/12,06:44:17,06,10,1, 11.9,1,1, -0.003, 10491.071, 426.189, 52856.794 25/01/12,06:44:17,07,10,1, 11.9,1,1, -0.003, 10491.086, 426.208, 52856.796 25/01/12,06:44:17,08,10,1, 11.9,1,1, -0.003, 10491.094, 426.182, 52856.730 25/01/12,06:44:17,09,10,1, 11.9,1,1, -0.003, 10491.104, 426.198, 52856.725 25/01/12,06:44:17,10,10,1, 11.9,1,1, -0.003, 10491.095, 426.163, 52856.726 25/01/12,06:44:17,11,10,1, 11.9,1,1, -0.003, 10491.102, 426.200, 52856.765 25/01/12,06:44:17,12,10,1, 11.9,1,1, -0.003, 10491.090, 426.189, 52856.736 25/01/12,06:44:17,13,10,1, 11.9,1,1, -0.003, 10491.094, 426.187, 52856.766 25/01/12,06:44:17,14,10,1, 11.9,1,1, -0.003, 10491.082, 426.201, 52856.785 25/01/12,06:44:17,15,10,1, 11.9,1,1, -0.003, 10491.080, 426.185, 52856.762 25/01/12,06:44:17,16,10,1, 11.9,1,1, -0.003, 10491.110, 426.183, 52856.742 25/01/12,06:44:17,17,10,1, 11.9,1,1, -0.003, 10491.103, 426.178, 52856.778 25/01/12,06:44:17,18,10,1, 11.9,1,1, -0.003, 10491.091, 426.204, 52856.778 25/01/12,06:44:17,19,10,1, 11.9,1,1, -0.003, 10491.103, 426.187, 52856.815 25/01/12,06:44:18,00,10,1, 11.9,1,1, -0.005, 10491.103, 426.187, 52856.815 25/01/12,06:44:18,01,10,1, 11.9,1,1, -0.005, 10491.109, 426.219, 52856.777 25/01/12,06:44:18,02,10,1, 11.9,1,1, -0.005, 10491.076, 426.213, 52856.798 25/01/12,06:44:18,03,10,1, 11.9,1,1, -0.005, 10491.115, 426.209, 52856.777 25/01/12,06:44:18,04,10,1, 11.9,1,1, -0.005, 10491.115, 426.212, 52856.733 25/01/12,06:44:18,05,10,1, 11.9,1,1, -0.005, 10491.138, 426.222, 52856.720 25/01/12,06:44:18,06,10,1, 11.9,1,1, -0.005, 10491.117, 426.202, 52856.773 25/01/12,06:44:18,07,10,1, 11.9,1,1, -0.005, 10491.137, 426.216, 52856.582 25/01/12,06:44:18,08,10,1, 11.9,1,1, -0.005, 10491.136, 426.190, 52856.723 25/01/12,06:44:18,09,10,1, 11.9,1,1, -0.005, 10491.097, 426.177, 52856.724 25/01/12,06:44:18,10,10,1, 11.9,1,1, -0.005, 10491.111, 426.218, 52856.785 25/01/12,06:44:18,11,10,1, 11.9,1,1, -0.005, 10491.121, 426.200, 52856.799 25/01/12,06:44:18,12,10,1, 11.9,1,1, -0.005, 10491.137, 426.221, 52856.789 25/01/12,06:44:18,13,10,1, 11.9,1,1, -0.005, 10491.114, 426.222, 52856.835 25/01/12,06:44:18,14,10,1, 11.9,1,1, -0.005, 10491.144, 426.233, 52856.762 25/01/12,06:44:18,15,10,1, 11.9,1,1, -0.005, 10491.110, 426.227, 52856.814 25/01/12,06:44:18,16,10,1, 11.9,1,1, -0.005, 10491.136, 426.225, 52856.809 25/01/12,06:44:18,17,10,1, 11.9,1,1, -0.005, 10491.137, 426.228, 52856.771 25/01/12,06:44:18,18,10,1, 11.9,1,1, -0.005, 10491.132, 426.216, 52856.734 25/01/12,06:44:18,19,10,1, 11.9,1,1, -0.005, 10491.149, 426.249, 52856.789 25/01/12,06:44:19,00,09,1, 11.9,1,1, -0.003, 10491.145, 426.249, 52856.789 25/01/12,06:44:19,01,09,1, 11.9,1,1, -0.003, 10491.133, 426.253, 52856.846 25/01/12,06:44:19,02,09,1, 11.9,1,1, -0.003, 10491.121, 426.231, 52856.799 25/01/12,06:44:19,03,09,1, 11.9,1,1, -0.003, 10491.131, 426.242, 52856.807 25/01/12,06:44:19,04,09,1, 11.9,1,1, -0.003, 10491.128, 426.262, 52856.786 25/01/12,06:44:19,05,09,1, 11.9,1,1, -0.003, 10491.138, 426.246, 52856.822 25/01/12,06:44:19,06,09,1, 11.9,1,1, -0.003, 10491.150, 426.227, 52856.779 25/01/12,06:44:19,07,09,1, 11.9,1,1, -0.003, 10491.155, 426.226, 52856.781 25/01/12,06:44:19,08,09,1, 11.9,1,1, -0.003, 10491.149, 426.254, 52856.792 25/01/12,06:44:19,09,09,1, 11.9,1,1, -0.003, 10491.135, 426.239, 52856.752 25/01/12,06:44:19,10,09,1, 11.9,1,1, -0.003, 10491.157, 426.245, 52856.812 25/01/12,06:44:19,11,09,1, 11.9,1,1, -0.003, 10491.158, 426.233, 52856.719 25/01/12,06:44:19,12,09,1, 11.9,1,1, -0.003, 10491.147, 426.236, 52856.702 25/01/12,06:44:19,13,09,1, 11.9,1,1, -0.003, 10491.161, 426.253, 52856.784 25/01/12,06:44:19,14,09,1, 11.9,1,1, -0.003, 10491.164, 426.245, 52856.819 25/01/12,06:44:19,15,09,1, 11.9,1,1, -0.003, 10491.149, 426.267, 52856.878 25/01/12,06:44:19,16,09,1, 11.9,1,1, -0.003, 10491.161, 426.255, 52856.831 25/01/12,06:44:19,17,09,1, 11.9,1,1, -0.003, 10491.139, 426.269, 52856.812 25/01/12,06:44:19,18,09,1, 11.9,1,1, -0.003, 10491.174, 426.272, 52856.929 25/01/12,06:44:19,19,09,1, 11.9,1,1, -0.003, 10491.162, 426.272, 52856.854 25/01/12,06:44:20,00,09,1, 11.9,1,1, -0.001, 10491.161, 426.272, 52856.854 25/01/12,06:44:20,01,09,1, 11.9,1,1, -0.001, 10491.176, 426.278, 52856.831 25/01/12,06:44:20,02,09,1, 11.9,1,1, -0.001, 10491.184, 426.258, 52856.921 25/01/12,06:44:20,03,09,1, 11.9,1,1, -0.001, 10491.213, 426.262, 52856.648 25/01/12,06:44:20,04,09,1, 11.9,1,1, -0.001, 10491.217, 426.277, 52856.777 25/01/12,06:44:20,05,09,1, 11.9,1,1, -0.001, 10491.210, 426.267, 52856.726 25/01/12,06:44:20,06,09,1, 11.9,1,1, -0.001, 10491.218, 426.299, 52856.725 25/01/12,06:44:20,07,09,1, 11.9,1,1, -0.001, 10491.208, 426.284, 52856.802 25/01/12,06:44:20,08,09,1, 11.9,1,1, -0.001, 10491.198, 426.307, 52856.820 25/01/12,06:44:20,09,09,1, 11.9,1,1, -0.001, 10491.185, 426.300, 52856.860 25/01/12,06:44:20,10,09,1, 11.9,1,1, -0.001, 10491.194, 426.310, 52856.789 25/01/12,06:44:20,11,09,1, 11.9,1,1, -0.001, 10491.185, 426.316, 52856.923 25/01/12,06:44:20,12,09,1, 11.9,1,1, -0.001, 10491.199, 426.307, 52856.871 25/01/12,06:44:20,13,09,1, 11.9,1,1, -0.001, 10491.209, 426.320, 52856.793 25/01/12,06:44:20,14,09,1, 11.9,1,1, -0.001, 10491.189, 426.302, 52856.853 25/01/12,06:44:20,15,09,1, 11.9,1,1, -0.001, 10491.196, 426.332, 52856.918 25/01/12,06:44:20,16,09,1, 11.9,1,1, -0.001, 10491.227, 426.311, 52856.870 25/01/12,06:44:20,17,09,1, 11.9,1,1, -0.001, 10491.191, 426.313, 52856.882 25/01/12,06:44:20,18,09,1, 11.9,1,1, -0.001, 10491.214, 426.326, 52856.796 25/01/12,06:44:20,19,09,1, 11.9,1,1, -0.001, 10491.211, 426.294, 52856.800 25/01/12,06:44:21,00,10,1, 11.9,1,1, -0.006, 10491.203, 426.294, 52856.800 25/01/12,06:44:21,01,10,1, 11.9,1,1, -0.006, 10491.232, 426.330, 52856.845 25/01/12,06:44:21,02,10,1, 11.9,1,1, -0.006, 10491.220, 426.304, 52856.878 25/01/12,06:44:21,03,10,1, 11.9,1,1, -0.006, 10491.208, 426.326, 52856.853 25/01/12,06:44:21,04,10,1, 11.9,1,1, -0.006, 10491.218, 426.319, 52856.851 25/01/12,06:44:21,05,10,1, 11.9,1,1, -0.006, 10491.218, 426.331, 52856.874 25/01/12,06:44:21,06,10,1, 11.9,1,1, -0.006, 10491.209, 426.329, 52856.869 25/01/12,06:44:21,07,10,1, 11.9,1,1, -0.006, 10491.224, 426.344, 52856.894 25/01/12,06:44:21,08,10,1, 11.9,1,1, -0.006, 10491.214, 426.331, 52856.874 25/01/12,06:44:21,09,10,1, 11.9,1,1, -0.006, 10491.220, 426.357, 52856.969 25/01/12,06:44:21,10,10,1, 11.9,1,1, -0.006, 10491.240, 426.338, 52856.850 25/01/12,06:44:21,11,10,1, 11.9,1,1, -0.006, 10491.256, 426.324, 52856.826 25/01/12,06:44:21,12,10,1, 11.9,1,1, -0.006, 10491.242, 426.332, 52856.858 25/01/12,06:44:21,13,10,1, 11.9,1,1, -0.006, 10491.224, 426.323, 52856.861 25/01/12,06:44:21,14,10,1, 11.9,1,1, -0.006, 10491.259, 426.349, 52856.823 25/01/12,06:44:21,15,10,1, 11.9,1,1, -0.006, 10491.259, 426.363, 52856.929 25/01/12,06:44:21,16,10,1, 11.9,1,1, -0.006, 10491.258, 426.360, 52856.944 25/01/12,06:44:21,17,10,1, 11.9,1,1, -0.006, 10491.276, 426.362, 52856.946 25/01/12,06:44:21,18,10,1, 11.9,1,1, -0.006, 10491.241, 426.364, 52856.925 25/01/12,06:44:21,19,10,1, 11.9,1,1, -0.006, 10491.238, 426.355, 52856.894 25/01/12,06:44:22,00,10,1, 11.9,1,1, -0.003, 10491.236, 426.355, 52856.894 25/01/12,06:44:22,01,10,1, 11.9,1,1, -0.003, 10491.251, 426.343, 52856.872 25/01/12,06:44:22,02,10,1, 11.9,1,1, -0.003, 10491.258, 426.365, 52856.830 25/01/12,06:44:22,03,10,1, 11.9,1,1, -0.003, 10491.237, 426.370, 52856.916 25/01/12,06:44:22,04,10,1, 11.9,1,1, -0.003, 10491.268, 426.343, 52856.822 25/01/12,06:44:22,05,10,1, 11.9,1,1, -0.003, 10491.252, 426.341, 52856.849 25/01/12,06:44:22,06,10,1, 11.9,1,1, -0.003, 10491.244, 426.352, 52856.811 25/01/12,06:44:22,07,10,1, 11.9,1,1, -0.003, 10491.234, 426.358, 52856.864 25/01/12,06:44:22,08,10,1, 11.9,1,1, -0.003, 10491.252, 426.366, 52856.860 25/01/12,06:44:22,09,10,1, 11.9,1,1, -0.003, 10491.269, 426.375, 52856.878 25/01/12,06:44:22,10,10,1, 11.9,1,1, -0.003, 10491.270, 426.379, 52856.894 25/01/12,06:44:22,11,10,1, 11.9,1,1, -0.003, 10491.250, 426.386, 52856.856 25/01/12,06:44:22,12,10,1, 11.9,1,1, -0.003, 10491.258, 426.388, 52856.902 25/01/12,06:44:22,13,10,1, 11.9,1,1, -0.003, 10491.262, 426.375, 52856.834 25/01/12,06:44:22,14,10,1, 11.9,1,1, -0.003, 10491.265, 426.375, 52856.821 25/01/12,06:44:22,15,10,1, 11.9,1,1, -0.003, 10491.271, 426.370, 52856.840 25/01/12,06:44:22,16,10,1, 11.9,1,1, -0.003, 10491.272, 426.383, 52856.890 25/01/12,06:44:22,17,10,1, 11.9,1,1, -0.003, 10491.271, 426.364, 52856.883 25/01/12,06:44:22,18,10,1, 11.9,1,1, -0.003, 10491.292, 426.354, 52856.835 25/01/12,06:44:22,19,10,1, 11.9,1,1, -0.003, 10491.261, 426.387, 52856.924 25/01/12,06:44:23,00,09,1, 11.9,1,1, -0.005, 10491.253, 426.387, 52856.924 25/01/12,06:44:23,01,09,1, 11.9,1,1, -0.005, 10491.305, 426.374, 52856.925 25/01/12,06:44:23,02,09,1, 11.9,1,1, -0.005, 10491.291, 426.378, 52856.919 25/01/12,06:44:23,03,09,1, 11.9,1,1, -0.005, 10491.281, 426.381, 52856.829 25/01/12,06:44:23,04,09,1, 11.9,1,1, -0.005, 10491.271, 426.389, 52856.896 25/01/12,06:44:23,05,09,1, 11.9,1,1, -0.005, 10491.283, 426.382, 52856.734 25/01/12,06:44:23,06,09,1, 11.9,1,1, -0.005, 10491.282, 426.382, 52856.952 25/01/12,06:44:23,07,09,1, 11.9,1,1, -0.005, 10491.315, 426.381, 52856.821 25/01/12,06:44:23,08,09,1, 11.9,1,1, -0.005, 10491.322, 426.381, 52856.934 25/01/12,06:44:23,09,09,1, 11.9,1,1, -0.005, 10491.304, 426.367, 52856.925 25/01/12,06:44:23,10,09,1, 11.9,1,1, -0.005, 10491.318, 426.383, 52856.923 25/01/12,06:44:23,11,09,1, 11.9,1,1, -0.005, 10491.320, 426.392, 52856.821 25/01/12,06:44:23,12,09,1, 11.9,1,1, -0.005, 10491.316, 426.370, 52856.813 25/01/12,06:44:23,13,09,1, 11.9,1,1, -0.005, 10491.339, 426.393, 52856.875 25/01/12,06:44:23,14,09,1, 11.9,1,1, -0.005, 10491.301, 426.369, 52856.879 25/01/12,06:44:23,15,09,1, 11.9,1,1, -0.005, 10491.314, 426.374, 52856.881 25/01/12,06:44:23,16,09,1, 11.9,1,1, -0.005, 10491.321, 426.403, 52856.872 25/01/12,06:44:23,17,09,1, 11.9,1,1, -0.005, 10491.316, 426.393, 52856.907 25/01/12,06:44:23,18,09,1, 11.9,1,1, -0.005, 10491.324, 426.396, 52856.941 25/01/12,06:44:23,19,09,1, 11.9,1,1, -0.005, 10491.296, 426.377, 52856.907 25/01/12,06:44:24,00,09,1, 11.9,1,1, -0.004, 10491.295, 426.377, 52856.907 25/01/12,06:44:24,01,09,1, 11.9,1,1, -0.004, 10491.335, 426.389, 52856.890 25/01/12,06:44:24,02,09,1, 11.9,1,1, -0.004, 10491.320, 426.389, 52856.935 25/01/12,06:44:24,03,09,1, 11.9,1,1, -0.004, 10491.336, 426.395, 52856.926 25/01/12,06:44:24,04,09,1, 11.9,1,1, -0.004, 10491.330, 426.425, 52857.001 25/01/12,06:44:24,05,09,1, 11.9,1,1, -0.004, 10491.361, 426.401, 52856.858 25/01/12,06:44:24,06,09,1, 11.9,1,1, -0.004, 10491.337, 426.390, 52856.840 25/01/12,06:44:24,07,09,1, 11.9,1,1, -0.004, 10491.340, 426.403, 52856.934 25/01/12,06:44:24,08,09,1, 11.9,1,1, -0.004, 10491.337, 426.390, 52856.896 25/01/12,06:44:24,09,09,1, 11.9,1,1, -0.004, 10491.363, 426.391, 52856.880 25/01/12,06:44:24,10,09,1, 11.9,1,1, -0.004, 10491.326, 426.394, 52856.947 25/01/12,06:44:24,11,09,1, 11.9,1,1, -0.004, 10491.354, 426.391, 52856.924 25/01/12,06:44:24,12,09,1, 11.9,1,1, -0.004, 10491.360, 426.436, 52856.988 25/01/12,06:44:24,13,09,1, 11.9,1,1, -0.004, 10491.373, 426.393, 52856.896 25/01/12,06:44:24,14,09,1, 11.9,1,1, -0.004, 10491.372, 426.386, 52856.841 25/01/12,06:44:24,15,09,1, 11.9,1,1, -0.004, 10491.399, 426.398, 52856.860 25/01/12,06:44:24,16,09,1, 11.9,1,1, -0.004, 10491.394, 426.394, 52856.945 25/01/12,06:44:24,17,09,1, 11.9,1,1, -0.004, 10491.391, 426.397, 52856.869 25/01/12,06:44:24,18,09,1, 11.9,1,1, -0.004, 10491.389, 426.393, 52856.871 25/01/12,06:44:24,19,09,1, 11.9,1,1, -0.004, 10491.389, 426.395, 52856.898 25/01/12,06:44:25,00,09,1, 11.9,1,1, -0.003, 10491.387, 426.395, 52856.898 25/01/12,06:44:25,01,09,1, 11.9,1,1, -0.003, 10491.393, 426.374, 52856.928 25/01/12,06:44:25,02,09,1, 11.9,1,1, -0.003, 10491.391, 426.386, 52856.875 25/01/12,06:44:25,03,09,1, 11.9,1,1, -0.003, 10491.415, 426.405, 52856.874 25/01/12,06:44:25,04,09,1, 11.9,1,1, -0.003, 10491.361, 426.423, 52856.986 25/01/12,06:44:25,05,09,1, 11.9,1,1, -0.003, 10491.402, 426.408, 52856.975 25/01/12,06:44:25,06,09,1, 11.9,1,1, -0.003, 10491.377, 426.430, 52856.962 25/01/12,06:44:25,07,09,1, 11.9,1,1, -0.003, 10491.424, 426.403, 52856.991 25/01/12,06:44:25,08,09,1, 11.9,1,1, -0.003, 10491.388, 426.398, 52856.917 25/01/12,06:44:25,09,09,1, 11.9,1,1, -0.003, 10491.392, 426.397, 52856.909 25/01/12,06:44:25,10,09,1, 11.9,1,1, -0.003, 10491.396, 426.398, 52856.962 25/01/12,06:44:25,11,09,1, 11.9,1,1, -0.003, 10491.423, 426.393, 52856.884 25/01/12,06:44:25,12,09,1, 11.9,1,1, -0.003, 10491.417, 426.415, 52856.833 25/01/12,06:44:25,13,09,1, 11.9,1,1, -0.003, 10491.402, 426.407, 52856.837 25/01/12,06:44:25,14,09,1, 11.9,1,1, -0.003, 10491.387, 426.404, 52856.936 25/01/12,06:44:25,15,09,1, 11.9,1,1, -0.003, 10491.396, 426.389, 52856.924 25/01/12,06:44:25,16,09,1, 11.9,1,1, -0.003, 10491.421, 426.421, 52856.963 25/01/12,06:44:25,17,09,1, 11.9,1,1, -0.003, 10491.408, 426.415, 52856.914 25/01/12,06:44:25,18,09,1, 11.9,1,1, -0.003, 10491.407, 426.420, 52856.928 25/01/12,06:44:25,19,09,1, 11.9,1,1, -0.003, 10491.413, 426.415, 52857.014 25/01/12,06:44:26,00,09,1, 11.9,1,1, -0.001, 10491.412, 426.415, 52857.014 25/01/12,06:44:26,01,09,1, 11.9,1,1, -0.001, 10491.436, 426.445, 52856.884 25/01/12,06:44:26,02,09,1, 11.9,1,1, -0.001, 10491.438, 426.437, 52856.895 25/01/12,06:44:26,03,09,1, 11.9,1,1, -0.001, 10491.438, 426.415, 52856.958 25/01/12,06:44:26,04,09,1, 11.9,1,1, -0.001, 10491.418, 426.427, 52856.914 25/01/12,06:44:26,05,09,1, 11.9,1,1, -0.001, 10491.444, 426.413, 52856.894 25/01/12,06:44:26,06,09,1, 11.9,1,1, -0.001, 10491.455, 426.440, 52856.954 25/01/12,06:44:26,07,09,1, 11.9,1,1, -0.001, 10491.437, 426.449, 52856.963 25/01/12,06:44:26,08,09,1, 11.9,1,1, -0.001, 10491.438, 426.405, 52856.955 25/01/12,06:44:26,09,09,1, 11.9,1,1, -0.001, 10491.426, 426.409, 52856.914 25/01/12,06:44:26,10,09,1, 11.9,1,1, -0.001, 10491.462, 426.425, 52856.907 25/01/12,06:44:26,11,09,1, 11.9,1,1, -0.001, 10491.458, 426.446, 52856.950 25/01/12,06:44:26,12,09,1, 11.9,1,1, -0.001, 10491.476, 426.423, 52857.055 25/01/12,06:44:26,13,09,1, 11.9,1,1, -0.001, 10491.454, 426.449, 52856.982 25/01/12,06:44:26,14,09,1, 11.9,1,1, -0.001, 10491.450, 426.435, 52856.986 25/01/12,06:44:26,15,09,1, 11.9,1,1, -0.001, 10491.470, 426.443, 52856.966 25/01/12,06:44:26,16,09,1, 11.9,1,1, -0.001, 10491.485, 426.435, 52856.946 25/01/12,06:44:26,17,09,1, 11.9,1,1, -0.001, 10491.496, 426.416, 52856.893 25/01/12,06:44:26,18,09,1, 11.9,1,1, -0.001, 10491.472, 426.445, 52856.940 25/01/12,06:44:26,19,09,1, 11.9,1,1, -0.001, 10491.495, 426.428, 52856.958 25/01/12,06:44:27,00,08,1, 11.9,1,1, -0.004, 10491.487, 426.428, 52856.958 25/01/12,06:44:27,01,08,1, 11.9,1,1, -0.004, 10491.507, 426.423, 52856.943 25/01/12,06:44:27,02,08,1, 11.9,1,1, -0.004, 10491.506, 426.433, 52856.925 25/01/12,06:44:27,03,08,1, 11.9,1,1, -0.004, 10491.505, 426.434, 52856.867 25/01/12,06:44:27,04,08,1, 11.9,1,1, -0.004, 10491.522, 426.470, 52856.889 25/01/12,06:44:27,05,08,1, 11.9,1,1, -0.004, 10491.510, 426.441, 52856.970 25/01/12,06:44:27,06,08,1, 11.9,1,1, -0.004, 10491.485, 426.450, 52857.036 25/01/12,06:44:27,07,08,1, 11.9,1,1, -0.004, 10491.505, 426.468, 52856.965 25/01/12,06:44:27,08,08,1, 11.9,1,1, -0.004, 10491.519, 426.458, 52856.897 25/01/12,06:44:27,09,08,1, 11.9,1,1, -0.004, 10491.526, 426.449, 52856.995 25/01/12,06:44:27,10,08,1, 11.9,1,1, -0.004, 10491.517, 426.440, 52856.877 25/01/12,06:44:27,11,08,1, 11.9,1,1, -0.004, 10491.530, 426.458, 52856.948 25/01/12,06:44:27,12,08,1, 11.9,1,1, -0.004, 10491.513, 426.469, 52856.917 25/01/12,06:44:27,13,08,1, 11.9,1,1, -0.004, 10491.528, 426.458, 52856.903 25/01/12,06:44:27,14,08,1, 11.9,1,1, -0.004, 10491.535, 426.470, 52857.001 25/01/12,06:44:27,15,08,1, 11.9,1,1, -0.004, 10491.512, 426.451, 52856.983 25/01/12,06:44:27,16,08,1, 11.9,1,1, -0.004, 10491.538, 426.455, 52856.928 25/01/12,06:44:27,17,08,1, 11.9,1,1, -0.004, 10491.535, 426.454, 52856.891 25/01/12,06:44:27,18,08,1, 11.9,1,1, -0.004, 10491.555, 426.457, 52856.992 25/01/12,06:44:27,19,08,1, 11.9,1,1, -0.004, 10491.547, 426.463, 52857.012 25/01/12,06:44:28,00,09,1, 11.9,1,1, -0.007, 10491.545, 426.463, 52857.012 25/01/12,06:44:28,01,09,1, 11.9,1,1, -0.007, 10491.539, 426.466, 52856.963 25/01/12,06:44:28,02,09,1, 11.9,1,1, -0.007, 10491.576, 426.459, 52857.034 25/01/12,06:44:28,03,09,1, 11.9,1,1, -0.007, 10491.556, 426.467, 52857.006 25/01/12,06:44:28,04,09,1, 11.9,1,1, -0.007, 10491.587, 426.464, 52856.931 25/01/12,06:44:28,05,09,1, 11.9,1,1, -0.007, 10491.566, 426.472, 52856.949 25/01/12,06:44:28,06,09,1, 11.9,1,1, -0.007, 10491.570, 426.457, 52856.892 25/01/12,06:44:28,07,09,1, 11.9,1,1, -0.007, 10491.592, 426.476, 52857.015 25/01/12,06:44:28,08,09,1, 11.9,1,1, -0.007, 10491.573, 426.462, 52856.959 25/01/12,06:44:28,09,09,1, 11.9,1,1, -0.007, 10491.570, 426.492, 52856.977 25/01/12,06:44:28,10,09,1, 11.9,1,1, -0.007, 10491.586, 426.472, 52856.964 25/01/12,06:44:28,11,09,1, 11.9,1,1, -0.007, 10491.596, 426.469, 52856.965 25/01/12,06:44:28,12,09,1, 11.9,1,1, -0.007, 10491.575, 426.463, 52856.966 25/01/12,06:44:28,13,09,1, 11.9,1,1, -0.007, 10491.580, 426.484, 52856.993 25/01/12,06:44:28,14,09,1, 11.9,1,1, -0.007, 10491.570, 426.448, 52857.003 25/01/12,06:44:28,15,09,1, 11.9,1,1, -0.007, 10491.604, 426.447, 52856.941 25/01/12,06:44:28,16,09,1, 11.9,1,1, -0.007, 10491.606, 426.465, 52856.967 25/01/12,06:44:28,17,09,1, 11.9,1,1, -0.007, 10491.597, 426.457, 52856.958 25/01/12,06:44:28,18,09,1, 11.9,1,1, -0.007, 10491.593, 426.469, 52856.990 25/01/12,06:44:28,19,09,1, 11.9,1,1, -0.007, 10491.612, 426.457, 52856.871 25/01/12,06:44:29,00,09,1, 11.9,1,1, -0.001, 10491.604, 426.457, 52856.871 25/01/12,06:44:29,01,09,1, 11.9,1,1, -0.001, 10491.629, 426.477, 52857.039 25/01/12,06:44:29,02,09,1, 11.9,1,1, -0.001, 10491.620, 426.450, 52856.962 25/01/12,06:44:29,03,09,1, 11.9,1,1, -0.001, 10491.634, 426.470, 52856.967 25/01/12,06:44:29,04,09,1, 11.9,1,1, -0.001, 10491.634, 426.458, 52856.924 25/01/12,06:44:29,05,09,1, 11.9,1,1, -0.001, 10491.657, 426.475, 52856.949 25/01/12,06:44:29,06,09,1, 11.9,1,1, -0.001, 10491.610, 426.485, 52856.954 25/01/12,06:44:29,07,09,1, 11.9,1,1, -0.001, 10491.635, 426.459, 52856.973 25/01/12,06:44:29,08,09,1, 11.9,1,1, -0.001, 10491.637, 426.476, 52856.940 25/01/12,06:44:29,09,09,1, 11.9,1,1, -0.001, 10491.639, 426.465, 52856.948 25/01/12,06:44:29,10,09,1, 11.9,1,1, -0.001, 10491.644, 426.479, 52857.006 25/01/12,06:44:29,11,09,1, 11.9,1,1, -0.001, 10491.649, 426.485, 52856.870 25/01/12,06:44:29,12,09,1, 11.9,1,1, -0.001, 10491.655, 426.471, 52856.941 25/01/12,06:44:29,13,09,1, 11.9,1,1, -0.001, 10491.656, 426.476, 52856.947 25/01/12,06:44:29,14,09,1, 11.9,1,1, -0.001, 10491.678, 426.499, 52856.914 25/01/12,06:44:29,15,09,1, 11.9,1,1, -0.001, 10491.659, 426.511, 52857.035 25/01/12,06:44:29,16,09,1, 11.9,1,1, -0.001, 10491.656, 426.476, 52857.002 25/01/12,06:44:29,17,09,1, 11.9,1,1, -0.001, 10491.670, 426.495, 52856.968 25/01/12,06:44:29,18,09,1, 11.9,1,1, -0.001, 10491.641, 426.488, 52856.976 25/01/12,06:44:29,19,09,1, 11.9,1,1, -0.001, 10491.678, 426.501, 52857.004 25/01/12,06:44:30,00,09,1, 12.0,1,1, -0.005, 10491.670, 426.501, 52857.004 25/01/12,06:44:30,01,09,1, 12.0,1,1, -0.005, 10491.664, 426.489, 52856.994 25/01/12,06:44:30,02,09,1, 12.0,1,1, -0.005, 10491.670, 426.512, 52857.021 25/01/12,06:44:30,03,09,1, 12.0,1,1, -0.005, 10491.663, 426.479, 52856.988 25/01/12,06:44:30,04,09,1, 12.0,1,1, -0.005, 10491.680, 426.484, 52857.023 25/01/12,06:44:30,05,09,1, 12.0,1,1, -0.005, 10491.677, 426.477, 52856.949 25/01/12,06:44:30,06,09,1, 12.0,1,1, -0.005, 10491.678, 426.496, 52856.948 25/01/12,06:44:30,07,09,1, 12.0,1,1, -0.005, 10491.720, 426.481, 52856.913 25/01/12,06:44:30,08,09,1, 12.0,1,1, -0.005, 10491.679, 426.506, 52856.963 25/01/12,06:44:30,09,09,1, 12.0,1,1, -0.005, 10491.695, 426.514, 52856.972 25/01/12,06:44:30,10,09,1, 12.0,1,1, -0.005, 10491.689, 426.500, 52856.965 25/01/12,06:44:30,11,09,1, 12.0,1,1, -0.005, 10491.703, 426.483, 52856.942 25/01/12,06:44:30,12,09,1, 12.0,1,1, -0.005, 10491.698, 426.502, 52857.033 25/01/12,06:44:30,13,09,1, 12.0,1,1, -0.005, 10491.709, 426.490, 52857.016 25/01/12,06:44:30,14,09,1, 12.0,1,1, -0.005, 10491.706, 426.517, 52857.055 25/01/12,06:44:30,15,09,1, 12.0,1,1, -0.005, 10491.711, 426.500, 52856.962 25/01/12,06:44:30,16,09,1, 12.0,1,1, -0.005, 10491.713, 426.530, 52857.041 25/01/12,06:44:30,17,09,1, 12.0,1,1, -0.005, 10491.718, 426.502, 52856.926 25/01/12,06:44:30,18,09,1, 12.0,1,1, -0.005, 10491.730, 426.500, 52856.947 25/01/12,06:44:30,19,09,1, 12.0,1,1, -0.005, 10491.728, 426.491, 52856.939 25/01/12,06:44:31,00,09,1, 12.0,1,1, -0.006, 10491.720, 426.491, 52856.939 25/01/12,06:44:31,01,09,1, 12.0,1,1, -0.006, 10491.743, 426.500, 52856.963 25/01/12,06:44:31,02,09,1, 12.0,1,1, -0.006, 10491.731, 426.506, 52857.041 25/01/12,06:44:31,03,09,1, 12.0,1,1, -0.006, 10491.718, 426.494, 52856.944 25/01/12,06:44:31,04,09,1, 12.0,1,1, -0.006, 10491.762, 426.534, 52857.030 25/01/12,06:44:31,05,09,1, 12.0,1,1, -0.006, 10491.756, 426.525, 52857.051 25/01/12,06:44:31,06,09,1, 12.0,1,1, -0.006, 10491.736, 426.507, 52857.030 25/01/12,06:44:31,07,09,1, 12.0,1,1, -0.006, 10491.739, 426.529, 52857.035 25/01/12,06:44:31,08,09,1, 12.0,1,1, -0.006, 10491.764, 426.532, 52856.988 25/01/12,06:44:31,09,09,1, 12.0,1,1, -0.006, 10491.774, 426.539, 52857.052 25/01/12,06:44:31,10,09,1, 12.0,1,1, -0.006, 10491.764, 426.502, 52856.966 25/01/12,06:44:31,11,09,1, 12.0,1,1, -0.006, 10491.760, 426.534, 52857.001 25/01/12,06:44:31,12,09,1, 12.0,1,1, -0.006, 10491.769, 426.499, 52857.054 25/01/12,06:44:31,13,09,1, 12.0,1,1, -0.006, 10491.788, 426.503, 52856.982 25/01/12,06:44:31,14,09,1, 12.0,1,1, -0.006, 10491.784, 426.526, 52857.039 25/01/12,06:44:31,15,09,1, 12.0,1,1, -0.006, 10491.782, 426.503, 52856.980 25/01/12,06:44:31,16,09,1, 12.0,1,1, -0.006, 10491.788, 426.537, 52857.018 25/01/12,06:44:31,17,09,1, 12.0,1,1, -0.006, 10491.800, 426.521, 52857.016 25/01/12,06:44:31,18,09,1, 12.0,1,1, -0.006, 10491.784, 426.532, 52857.055 25/01/12,06:44:31,19,09,1, 12.0,1,1, -0.006, 10491.784, 426.514, 52857.080 25/01/12,06:44:32,00,09,1, 11.9,1,1, -0.001, 10491.779, 426.514, 52857.080 25/01/12,06:44:32,01,09,1, 11.9,1,1, -0.001, 10491.803, 426.520, 52857.054 25/01/12,06:44:32,02,09,1, 11.9,1,1, -0.001, 10491.783, 426.521, 52857.045 25/01/12,06:44:32,03,09,1, 11.9,1,1, -0.001, 10491.804, 426.522, 52857.118 25/01/12,06:44:32,04,09,1, 11.9,1,1, -0.001, 10491.804, 426.498, 52857.059 25/01/12,06:44:32,05,09,1, 11.9,1,1, -0.001, 10491.818, 426.505, 52857.030 25/01/12,06:44:32,06,09,1, 11.9,1,1, -0.001, 10491.818, 426.535, 52857.012 25/01/12,06:44:32,07,09,1, 11.9,1,1, -0.001, 10491.818, 426.522, 52857.059 25/01/12,06:44:32,08,09,1, 11.9,1,1, -0.001, 10491.826, 426.522, 52857.030 25/01/12,06:44:32,09,09,1, 11.9,1,1, -0.001, 10491.843, 426.534, 52857.075 25/01/12,06:44:32,10,09,1, 11.9,1,1, -0.001, 10491.829, 426.528, 52857.068 25/01/12,06:44:32,11,09,1, 11.9,1,1, -0.001, 10491.837, 426.523, 52857.051 25/01/12,06:44:32,12,09,1, 11.9,1,1, -0.001, 10491.847, 426.528, 52857.076 25/01/12,06:44:32,13,09,1, 11.9,1,1, -0.001, 10491.838, 426.511, 52857.044 25/01/12,06:44:32,14,09,1, 11.9,1,1, -0.001, 10491.832, 426.521, 52857.070 25/01/12,06:44:32,15,09,1, 11.9,1,1, -0.001, 10491.846, 426.511, 52857.016 25/01/12,06:44:32,16,09,1, 11.9,1,1, -0.001, 10491.850, 426.525, 52856.989 25/01/12,06:44:32,17,09,1, 11.9,1,1, -0.001, 10491.890, 426.515, 52857.038 25/01/12,06:44:32,18,09,1, 11.9,1,1, -0.001, 10491.839, 426.511, 52857.013 25/01/12,06:44:32,19,09,1, 11.9,1,1, -0.001, 10491.860, 426.535, 52856.961 25/01/12,06:44:33,00,08,1, 11.9,1,1, -0.005, 10491.854, 426.535, 52856.961 25/01/12,06:44:33,01,08,1, 11.9,1,1, -0.005, 10491.872, 426.527, 52857.001 25/01/12,06:44:33,02,08,1, 11.9,1,1, -0.005, 10491.866, 426.540, 52857.011 25/01/12,06:44:33,03,08,1, 11.9,1,1, -0.005, 10491.870, 426.542, 52857.012 25/01/12,06:44:33,04,08,1, 11.9,1,1, -0.005, 10491.867, 426.541, 52857.049 25/01/12,06:44:33,05,08,1, 11.9,1,1, -0.005, 10491.859, 426.545, 52857.019 25/01/12,06:44:33,06,08,1, 11.9,1,1, -0.005, 10491.873, 426.547, 52856.919 25/01/12,06:44:33,07,08,1, 11.9,1,1, -0.005, 10491.892, 426.542, 52857.085 25/01/12,06:44:33,08,08,1, 11.9,1,1, -0.005, 10491.935, 426.531, 52857.036 25/01/12,06:44:33,09,08,1, 11.9,1,1, -0.005, 10491.917, 426.539, 52857.027 25/01/12,06:44:33,10,08,1, 11.9,1,1, -0.005, 10491.925, 426.571, 52857.124 25/01/12,06:44:33,11,08,1, 11.9,1,1, -0.005, 10491.905, 426.535, 52857.075 25/01/12,06:44:33,12,08,1, 11.9,1,1, -0.005, 10491.937, 426.557, 52857.058 25/01/12,06:44:33,13,08,1, 11.9,1,1, -0.005, 10491.922, 426.557, 52856.993 25/01/12,06:44:33,14,08,1, 11.9,1,1, -0.005, 10491.962, 426.525, 52856.961 25/01/12,06:44:33,15,08,1, 11.9,1,1, -0.005, 10491.945, 426.549, 52857.098 25/01/12,06:44:33,16,08,1, 11.9,1,1, -0.005, 10491.941, 426.541, 52857.065 25/01/12,06:44:33,17,08,1, 11.9,1,1, -0.005, 10491.965, 426.520, 52857.062 25/01/12,06:44:33,18,08,1, 11.9,1,1, -0.005, 10491.959, 426.568, 52857.071 25/01/12,06:44:33,19,08,1, 11.9,1,1, -0.005, 10491.932, 426.539, 52857.092 25/01/12,06:44:34,00,09,1, 11.9,1,1, -0.003, 10491.929, 426.539, 52857.092 25/01/12,06:44:34,01,09,1, 11.9,1,1, -0.003, 10491.981, 426.549, 52857.039 25/01/12,06:44:34,02,09,1, 11.9,1,1, -0.003, 10491.955, 426.546, 52857.105 25/01/12,06:44:34,03,09,1, 11.9,1,1, -0.003, 10491.985, 426.561, 52857.126 25/01/12,06:44:34,04,09,1, 11.9,1,1, -0.003, 10491.972, 426.552, 52857.125 25/01/12,06:44:34,05,09,1, 11.9,1,1, -0.003, 10491.981, 426.565, 52857.066 25/01/12,06:44:34,06,09,1, 11.9,1,1, -0.003, 10491.947, 426.549, 52857.038 25/01/12,06:44:34,07,09,1, 11.9,1,1, -0.003, 10491.997, 426.575, 52857.075 25/01/12,06:44:34,08,09,1, 11.9,1,1, -0.003, 10491.983, 426.530, 52857.030 25/01/12,06:44:34,09,09,1, 11.9,1,1, -0.003, 10491.993, 426.576, 52857.089 25/01/12,06:44:34,10,09,1, 11.9,1,1, -0.003, 10491.984, 426.554, 52857.064 25/01/12,06:44:34,11,09,1, 11.9,1,1, -0.003, 10492.006, 426.565, 52857.113 25/01/12,06:44:34,12,09,1, 11.9,1,1, -0.003, 10492.000, 426.564, 52857.116 25/01/12,06:44:34,13,09,1, 11.9,1,1, -0.003, 10492.001, 426.558, 52857.070 25/01/12,06:44:34,14,09,1, 11.9,1,1, -0.003, 10492.005, 426.541, 52857.103 25/01/12,06:44:34,15,09,1, 11.9,1,1, -0.003, 10492.014, 426.541, 52857.067 25/01/12,06:44:34,16,09,1, 11.9,1,1, -0.003, 10492.027, 426.579, 52857.095 25/01/12,06:44:34,17,09,1, 11.9,1,1, -0.003, 10492.011, 426.548, 52857.136 25/01/12,06:44:34,18,09,1, 11.9,1,1, -0.003, 10492.001, 426.568, 52857.075 25/01/12,06:44:34,19,09,1, 11.9,1,1, -0.003, 10492.011, 426.563, 52857.032 25/01/12,06:44:35,00,09,1, 11.9,1,1, 0.000, 10492.004, 426.563, 52857.032 25/01/12,06:44:35,01,09,1, 11.9,1,1, 0.000, 10492.029, 426.554, 52857.050 25/01/12,06:44:35,02,09,1, 11.9,1,1, 0.000, 10492.023, 426.576, 52857.109 25/01/12,06:44:35,03,09,1, 11.9,1,1, 0.000, 10492.015, 426.565, 52857.138 25/01/12,06:44:35,04,09,1, 11.9,1,1, 0.000, 10492.018, 426.573, 52857.094 25/01/12,06:44:35,05,09,1, 11.9,1,1, 0.000, 10492.047, 426.582, 52857.061 25/01/12,06:44:35,06,09,1, 11.9,1,1, 0.000, 10492.036, 426.563, 52857.182 25/01/12,06:44:35,07,09,1, 11.9,1,1, 0.000, 10492.011, 426.575, 52857.150 25/01/12,06:44:35,08,09,1, 11.9,1,1, 0.000, 10492.064, 426.559, 52857.021 25/01/12,06:44:35,09,09,1, 11.9,1,1, 0.000, 10492.062, 426.563, 52857.063 25/01/12,06:44:35,10,09,1, 11.9,1,1, 0.000, 10492.072, 426.579, 52857.125 25/01/12,06:44:35,11,09,1, 11.9,1,1, 0.000, 10492.062, 426.558, 52857.099 25/01/12,06:44:35,12,09,1, 11.9,1,1, 0.000, 10492.073, 426.566, 52857.070 25/01/12,06:44:35,13,09,1, 11.9,1,1, 0.000, 10492.069, 426.558, 52857.037 25/01/12,06:44:35,14,09,1, 11.9,1,1, 0.000, 10492.087, 426.587, 52857.088 25/01/12,06:44:35,15,09,1, 11.9,1,1, 0.000, 10492.071, 426.587, 52857.043 25/01/12,06:44:35,16,09,1, 11.9,1,1, 0.000, 10492.093, 426.565, 52857.034 25/01/12,06:44:35,17,09,1, 11.9,1,1, 0.000, 10492.095, 426.576, 52857.035 25/01/12,06:44:35,18,09,1, 11.9,1,1, 0.000, 10492.081, 426.567, 52857.047 25/01/12,06:44:35,19,09,1, 11.9,1,1, 0.000, 10492.094, 426.596, 52857.124 25/01/12,06:44:36,00,09,1, 11.9,1,1, -0.003, 10492.088, 426.596, 52857.124 25/01/12,06:44:36,01,09,1, 11.9,1,1, -0.003, 10492.100, 426.572, 52857.109 25/01/12,06:44:36,02,09,1, 11.9,1,1, -0.003, 10492.110, 426.592, 52857.127 25/01/12,06:44:36,03,09,1, 11.9,1,1, -0.003, 10492.132, 426.585, 52857.089 25/01/12,06:44:36,04,09,1, 11.9,1,1, -0.003, 10492.142, 426.586, 52857.146 25/01/12,06:44:36,05,09,1, 11.9,1,1, -0.003, 10492.124, 426.585, 52857.098 25/01/12,06:44:36,06,09,1, 11.9,1,1, -0.003, 10492.136, 426.590, 52857.144 25/01/12,06:44:36,07,09,1, 11.9,1,1, -0.003, 10492.151, 426.567, 52857.091 25/01/12,06:44:36,08,09,1, 11.9,1,1, -0.003, 10492.131, 426.573, 52857.062 25/01/12,06:44:36,09,09,1, 11.9,1,1, -0.003, 10492.153, 426.559, 52857.074 25/01/12,06:44:36,10,09,1, 11.9,1,1, -0.003, 10492.138, 426.544, 52857.068 25/01/12,06:44:36,11,09,1, 11.9,1,1, -0.003, 10492.182, 426.558, 52857.046 25/01/12,06:44:36,12,09,1, 11.9,1,1, -0.003, 10492.163, 426.574, 52857.092 25/01/12,06:44:36,13,09,1, 11.9,1,1, -0.003, 10492.147, 426.576, 52857.121 25/01/12,06:44:36,14,09,1, 11.9,1,1, -0.003, 10492.169, 426.569, 52857.153 25/01/12,06:44:36,15,09,1, 11.9,1,1, -0.003, 10492.182, 426.561, 52857.073 25/01/12,06:44:36,16,09,1, 11.9,1,1, -0.003, 10492.169, 426.594, 52857.174 25/01/12,06:44:36,17,09,1, 11.9,1,1, -0.003, 10492.184, 426.589, 52857.178 25/01/12,06:44:36,18,09,1, 11.9,1,1, -0.003, 10492.190, 426.579, 52857.172 25/01/12,06:44:36,19,09,1, 11.9,1,1, -0.003, 10492.188, 426.597, 52857.127 25/01/12,06:44:37,00,09,1, 11.9,1,1, -0.009, 10492.188, 426.597, 52857.127 25/01/12,06:44:37,01,09,1, 11.9,1,1, -0.009, 10492.172, 426.575, 52857.177 25/01/12,06:44:37,02,09,1, 11.9,1,1, -0.009, 10492.207, 426.582, 52857.129 25/01/12,06:44:37,03,09,1, 11.9,1,1, -0.009, 10492.208, 426.576, 52857.091 25/01/12,06:44:37,04,09,1, 11.9,1,1, -0.009, 10492.197, 426.552, 52857.053 25/01/12,06:44:37,05,09,1, 11.9,1,1, -0.009, 10492.187, 426.576, 52857.145 25/01/12,06:44:37,06,09,1, 11.9,1,1, -0.009, 10492.239, 426.577, 52857.153 25/01/12,06:44:37,07,09,1, 11.9,1,1, -0.009, 10492.222, 426.566, 52857.133 25/01/12,06:44:37,08,09,1, 11.9,1,1, -0.009, 10492.228, 426.572, 52857.150 25/01/12,06:44:37,09,09,1, 11.9,1,1, -0.009, 10492.254, 426.578, 52857.067 25/01/12,06:44:37,10,09,1, 11.9,1,1, -0.009, 10492.230, 426.584, 52857.122 25/01/12,06:44:37,11,09,1, 11.9,1,1, -0.009, 10492.256, 426.592, 52857.129 25/01/12,06:44:37,12,09,1, 11.9,1,1, -0.009, 10492.249, 426.580, 52857.131 25/01/12,06:44:37,13,09,1, 11.9,1,1, -0.009, 10492.227, 426.579, 52857.097 25/01/12,06:44:37,14,09,1, 11.9,1,1, -0.009, 10492.247, 426.554, 52857.086 25/01/12,06:44:37,15,09,1, 11.9,1,1, -0.009, 10492.271, 426.583, 52857.092 25/01/12,06:44:37,16,09,1, 11.9,1,1, -0.009, 10492.275, 426.577, 52857.067 25/01/12,06:44:37,17,09,1, 11.9,1,1, -0.009, 10492.273, 426.559, 52857.098 25/01/12,06:44:37,18,09,1, 11.9,1,1, -0.009, 10492.260, 426.563, 52857.086 25/01/12,06:44:37,19,09,1, 11.9,1,1, -0.009, 10492.274, 426.563, 52857.095 25/01/12,06:44:38,00,09,1, 11.9,1,1, -0.004, 10492.271, 426.563, 52857.095 25/01/12,06:44:38,01,09,1, 11.9,1,1, -0.004, 10492.292, 426.558, 52857.119 25/01/12,06:44:38,02,09,1, 11.9,1,1, -0.004, 10492.280, 426.574, 52857.112 25/01/12,06:44:38,03,09,1, 11.9,1,1, -0.004, 10492.326, 426.571, 52857.085 25/01/12,06:44:38,04,09,1, 11.9,1,1, -0.004, 10492.332, 426.600, 52857.201 25/01/12,06:44:38,05,09,1, 11.9,1,1, -0.004, 10492.298, 426.599, 52857.252 25/01/12,06:44:38,06,09,1, 11.9,1,1, -0.004, 10492.348, 426.563, 52857.066 25/01/12,06:44:38,07,09,1, 11.9,1,1, -0.004, 10492.323, 426.584, 52857.049 25/01/12,06:44:38,08,09,1, 11.9,1,1, -0.004, 10492.311, 426.571, 52857.043 25/01/12,06:44:38,09,09,1, 11.9,1,1, -0.004, 10492.319, 426.571, 52857.071 25/01/12,06:44:38,10,09,1, 11.9,1,1, -0.004, 10492.317, 426.594, 52857.136 25/01/12,06:44:38,11,09,1, 11.9,1,1, -0.004, 10492.347, 426.564, 52857.045 25/01/12,06:44:38,12,09,1, 11.9,1,1, -0.004, 10492.341, 426.583, 52857.099 25/01/12,06:44:38,13,09,1, 11.9,1,1, -0.004, 10492.323, 426.574, 52857.166 25/01/12,06:44:38,14,09,1, 11.9,1,1, -0.004, 10492.353, 426.572, 52857.212 25/01/12,06:44:38,15,09,1, 11.9,1,1, -0.004, 10492.343, 426.573, 52857.171 25/01/12,06:44:38,16,09,1, 11.9,1,1, -0.004, 10492.368, 426.567, 52857.073 25/01/12,06:44:38,17,09,1, 11.9,1,1, -0.004, 10492.359, 426.558, 52857.124 25/01/12,06:44:38,18,09,1, 11.9,1,1, -0.004, 10492.345, 426.563, 52857.160 25/01/12,06:44:38,19,09,1, 11.9,1,1, -0.004, 10492.365, 426.598, 52857.198 25/01/12,06:44:39,00,09,1, 12.0,1,1, -0.003, 10492.363, 426.598, 52857.198 25/01/12,06:44:39,01,09,1, 12.0,1,1, -0.003, 10492.357, 426.567, 52857.139 25/01/12,06:44:39,02,09,1, 12.0,1,1, -0.003, 10492.374, 426.574, 52857.122 25/01/12,06:44:39,03,09,1, 12.0,1,1, -0.003, 10492.386, 426.565, 52857.135 25/01/12,06:44:39,04,09,1, 12.0,1,1, -0.003, 10492.364, 426.581, 52857.108 25/01/12,06:44:39,05,09,1, 12.0,1,1, -0.003, 10492.389, 426.583, 52857.084 25/01/12,06:44:39,06,09,1, 12.0,1,1, -0.003, 10492.391, 426.588, 52857.136 25/01/12,06:44:39,07,09,1, 12.0,1,1, -0.003, 10492.388, 426.570, 52857.169 25/01/12,06:44:39,08,09,1, 12.0,1,1, -0.003, 10492.409, 426.596, 52857.231 25/01/12,06:44:39,09,09,1, 12.0,1,1, -0.003, 10492.419, 426.567, 52857.092 25/01/12,06:44:39,10,09,1, 12.0,1,1, -0.003, 10492.405, 426.585, 52857.100 25/01/12,06:44:39,11,09,1, 12.0,1,1, -0.003, 10492.404, 426.569, 52857.169 25/01/12,06:44:39,12,09,1, 12.0,1,1, -0.003, 10492.391, 426.581, 52857.154 25/01/12,06:44:39,13,09,1, 12.0,1,1, -0.003, 10492.395, 426.581, 52857.080 25/01/12,06:44:39,14,09,1, 12.0,1,1, -0.003, 10492.416, 426.582, 52857.185 25/01/12,06:44:39,15,09,1, 12.0,1,1, -0.003, 10492.435, 426.560, 52857.124 25/01/12,06:44:39,16,09,1, 12.0,1,1, -0.003, 10492.424, 426.582, 52857.116 25/01/12,06:44:39,17,09,1, 12.0,1,1, -0.003, 10492.421, 426.555, 52857.166 25/01/12,06:44:39,18,09,1, 12.0,1,1, -0.003, 10492.421, 426.569, 52857.113 25/01/12,06:44:39,19,09,1, 12.0,1,1, -0.003, 10492.436, 426.578, 52857.202 25/01/12,06:44:40,00,09,1, 11.9,1,1, -0.006, 10492.430, 426.578, 52857.202 25/01/12,06:44:40,01,09,1, 11.9,1,1, -0.006, 10492.443, 426.548, 52857.151 25/01/12,06:44:40,02,09,1, 11.9,1,1, -0.006, 10492.429, 426.574, 52857.241 25/01/12,06:44:40,03,09,1, 11.9,1,1, -0.006, 10492.456, 426.552, 52857.208 25/01/12,06:44:40,04,09,1, 11.9,1,1, -0.006, 10492.457, 426.577, 52857.155 25/01/12,06:44:40,05,09,1, 11.9,1,1, -0.006, 10492.464, 426.566, 52857.222 25/01/12,06:44:40,06,09,1, 11.9,1,1, -0.006, 10492.459, 426.591, 52857.157 25/01/12,06:44:40,07,09,1, 11.9,1,1, -0.006, 10492.470, 426.573, 52857.194 25/01/12,06:44:40,08,09,1, 11.9,1,1, -0.006, 10492.477, 426.566, 52857.147 25/01/12,06:44:40,09,09,1, 11.9,1,1, -0.006, 10492.455, 426.557, 52857.218 25/01/12,06:44:40,10,09,1, 11.9,1,1, -0.006, 10492.488, 426.550, 52857.193 25/01/12,06:44:40,11,09,1, 11.9,1,1, -0.006, 10492.506, 426.545, 52857.054 25/01/12,06:44:40,12,09,1, 11.9,1,1, -0.006, 10492.495, 426.554, 52857.061 25/01/12,06:44:40,13,09,1, 11.9,1,1, -0.006, 10492.486, 426.566, 52857.078 25/01/12,06:44:40,14,09,1, 11.9,1,1, -0.006, 10492.503, 426.561, 52857.134 25/01/12,06:44:40,15,09,1, 11.9,1,1, -0.006, 10492.490, 426.551, 52857.159 25/01/12,06:44:40,16,09,1, 11.9,1,1, -0.006, 10492.502, 426.581, 52857.223 25/01/12,06:44:40,17,09,1, 11.9,1,1, -0.006, 10492.490, 426.556, 52857.148 25/01/12,06:44:40,18,09,1, 11.9,1,1, -0.006, 10492.516, 426.539, 52857.102 25/01/12,06:44:40,19,09,1, 11.9,1,1, -0.006, 10492.513, 426.554, 52857.108 25/01/12,06:44:41,00,09,1, 11.9,1,1, -0.004, 10492.513, 426.554, 52857.108 25/01/12,06:44:41,01,09,1, 11.9,1,1, -0.004, 10492.505, 426.547, 52857.188 25/01/12,06:44:41,02,09,1, 11.9,1,1, -0.004, 10492.524, 426.555, 52857.178 25/01/12,06:44:41,03,09,1, 11.9,1,1, -0.004, 10492.528, 426.565, 52857.182 25/01/12,06:44:41,04,09,1, 11.9,1,1, -0.004, 10492.515, 426.547, 52857.108 25/01/12,06:44:41,05,09,1, 11.9,1,1, -0.004, 10492.509, 426.548, 52857.075 25/01/12,06:44:41,06,09,1, 11.9,1,1, -0.004, 10492.527, 426.559, 52857.170 25/01/12,06:44:41,07,09,1, 11.9,1,1, -0.004, 10492.523, 426.565, 52857.192 25/01/12,06:44:41,08,09,1, 11.9,1,1, -0.004, 10492.561, 426.547, 52857.184 25/01/12,06:44:41,09,09,1, 11.9,1,1, -0.004, 10492.543, 426.579, 52857.236 25/01/12,06:44:41,10,09,1, 11.9,1,1, -0.004, 10492.505, 426.552, 52857.433 25/01/12,06:44:41,11,09,1, 11.9,1,1, -0.004, 10492.558, 426.547, 52857.173 25/01/12,06:44:41,12,09,1, 11.9,1,1, -0.004, 10492.552, 426.538, 52857.176 25/01/12,06:44:41,13,09,1, 11.9,1,1, -0.004, 10492.564, 426.532, 52857.083 25/01/12,06:44:41,14,09,1, 11.9,1,1, -0.004, 10492.564, 426.564, 52857.162 25/01/12,06:44:41,15,09,1, 11.9,1,1, -0.004, 10492.576, 426.551, 52857.177 25/01/12,06:44:41,16,09,1, 11.9,1,1, -0.004, 10492.589, 426.544, 52857.112 25/01/12,06:44:41,17,09,1, 11.9,1,1, -0.004, 10492.578, 426.546, 52857.098 25/01/12,06:44:41,18,09,1, 11.9,1,1, -0.004, 10492.574, 426.556, 52857.171 25/01/12,06:44:41,19,09,1, 11.9,1,1, -0.004, 10492.600, 426.552, 52857.134 25/01/12,06:44:42,00,09,1, 11.9,1,1, -0.003, 10492.597, 426.552, 52857.134 25/01/12,06:44:42,01,09,1, 11.9,1,1, -0.003, 10492.602, 426.535, 52857.155 25/01/12,06:44:42,02,09,1, 11.9,1,1, -0.003, 10492.627, 426.545, 52857.201 25/01/12,06:44:42,03,09,1, 11.9,1,1, -0.003, 10492.619, 426.532, 52857.218 25/01/12,06:44:42,04,09,1, 11.9,1,1, -0.003, 10492.620, 426.541, 52857.136 25/01/12,06:44:42,05,09,1, 11.9,1,1, -0.003, 10492.631, 426.541, 52857.202 25/01/12,06:44:42,06,09,1, 11.9,1,1, -0.003, 10492.632, 426.542, 52857.161 25/01/12,06:44:42,07,09,1, 11.9,1,1, -0.003, 10492.622, 426.524, 52857.147 25/01/12,06:44:42,08,09,1, 11.9,1,1, -0.003, 10492.651, 426.519, 52857.143 25/01/12,06:44:42,09,09,1, 11.9,1,1, -0.003, 10492.639, 426.535, 52857.164 25/01/12,06:44:42,10,09,1, 11.9,1,1, -0.003, 10492.634, 426.532, 52857.150 25/01/12,06:44:42,11,09,1, 11.9,1,1, -0.003, 10492.631, 426.540, 52857.133 25/01/12,06:44:42,12,09,1, 11.9,1,1, -0.003, 10492.651, 426.541, 52857.163 25/01/12,06:44:42,13,09,1, 11.9,1,1, -0.003, 10492.651, 426.527, 52857.120 25/01/12,06:44:42,14,09,1, 11.9,1,1, -0.003, 10492.690, 426.543, 52857.215 25/01/12,06:44:42,15,09,1, 11.9,1,1, -0.003, 10492.655, 426.528, 52857.215 25/01/12,06:44:42,16,09,1, 11.9,1,1, -0.003, 10492.683, 426.522, 52857.234 25/01/12,06:44:42,17,09,1, 11.9,1,1, -0.003, 10492.663, 426.518, 52857.211 25/01/12,06:44:42,18,09,1, 11.9,1,1, -0.003, 10492.678, 426.513, 52857.190 25/01/12,06:44:42,19,09,1, 11.9,1,1, -0.003, 10492.692, 426.526, 52857.200 25/01/12,06:44:43,00,09,1, 11.9,1,1, -0.005, 10492.688, 426.526, 52857.200 25/01/12,06:44:43,01,09,1, 11.9,1,1, -0.005, 10492.694, 426.507, 52857.151 25/01/12,06:44:43,02,09,1, 11.9,1,1, -0.005, 10492.675, 426.527, 52857.147 25/01/12,06:44:43,03,09,1, 11.9,1,1, -0.005, 10492.719, 426.517, 52857.183 25/01/12,06:44:43,04,09,1, 11.9,1,1, -0.005, 10492.718, 426.504, 52857.020 25/01/12,06:44:43,05,09,1, 11.9,1,1, -0.005, 10492.713, 426.538, 52857.120 25/01/12,06:44:43,06,09,1, 11.9,1,1, -0.005, 10492.709, 426.528, 52857.167 25/01/12,06:44:43,07,09,1, 11.9,1,1, -0.005, 10492.730, 426.526, 52857.142 25/01/12,06:44:43,08,09,1, 11.9,1,1, -0.005, 10492.732, 426.539, 52857.182 25/01/12,06:44:43,09,09,1, 11.9,1,1, -0.005, 10492.738, 426.525, 52857.163 25/01/12,06:44:43,10,09,1, 11.9,1,1, -0.005, 10492.732, 426.526, 52857.232 25/01/12,06:44:43,11,09,1, 11.9,1,1, -0.005, 10492.740, 426.503, 52857.200 25/01/12,06:44:43,12,09,1, 11.9,1,1, -0.005, 10492.784, 426.507, 52857.219 25/01/12,06:44:43,13,09,1, 11.9,1,1, -0.005, 10492.739, 426.537, 52857.135 25/01/12,06:44:43,14,09,1, 11.9,1,1, -0.005, 10492.767, 426.509, 52857.146 25/01/12,06:44:43,15,09,1, 11.9,1,1, -0.005, 10492.757, 426.529, 52857.137 25/01/12,06:44:43,16,09,1, 11.9,1,1, -0.005, 10492.711, 426.499, 52857.099 25/01/12,06:44:43,17,09,1, 11.9,1,1, -0.005, 10492.806, 426.514, 52857.245 25/01/12,06:44:43,18,09,1, 11.9,1,1, -0.005, 10492.789, 426.510, 52857.100 25/01/12,06:44:43,19,09,1, 11.9,1,1, -0.005, 10492.766, 426.507, 52857.141 25/01/12,06:44:44,00,09,1, 11.9,1,1, -0.002, 10492.764, 426.507, 52857.141 25/01/12,06:44:44,01,09,1, 11.9,1,1, -0.002, 10492.756, 426.474, 52857.110 25/01/12,06:44:44,02,09,1, 11.9,1,1, -0.002, 10492.768, 426.476, 52857.093 25/01/12,06:44:44,03,09,1, 11.9,1,1, -0.002, 10492.793, 426.484, 52857.217 25/01/12,06:44:44,04,09,1, 11.9,1,1, -0.002, 10492.781, 426.471, 52857.145 25/01/12,06:44:44,05,09,1, 11.9,1,1, -0.002, 10492.779, 426.479, 52857.212 25/01/12,06:44:44,06,09,1, 11.9,1,1, -0.002, 10492.804, 426.452, 52857.155 25/01/12,06:44:44,07,09,1, 11.9,1,1, -0.002, 10492.801, 426.477, 52857.109 25/01/12,06:44:44,08,09,1, 11.9,1,1, -0.002, 10492.814, 426.466, 52857.133 25/01/12,06:44:44,09,09,1, 11.9,1,1, -0.002, 10492.806, 426.451, 52857.119 25/01/12,06:44:44,10,09,1, 11.9,1,1, -0.002, 10492.830, 426.486, 52857.245 25/01/12,06:44:44,11,09,1, 11.9,1,1, -0.002, 10492.810, 426.487, 52857.238 25/01/12,06:44:44,12,09,1, 11.9,1,1, -0.002, 10492.830, 426.463, 52857.178 25/01/12,06:44:44,13,09,1, 11.9,1,1, -0.002, 10492.838, 426.454, 52857.115 25/01/12,06:44:44,14,09,1, 11.9,1,1, -0.002, 10492.808, 426.445, 52857.149 25/01/12,06:44:44,15,09,1, 11.9,1,1, -0.002, 10492.831, 426.472, 52857.196 25/01/12,06:44:44,16,09,1, 11.9,1,1, -0.002, 10492.851, 426.488, 52857.220 25/01/12,06:44:44,17,09,1, 11.9,1,1, -0.002, 10492.851, 426.461, 52857.171 25/01/12,06:44:44,18,09,1, 11.9,1,1, -0.002, 10492.831, 426.448, 52857.161 25/01/12,06:44:44,19,09,1, 11.9,1,1, -0.002, 10492.835, 426.459, 52857.199 25/01/12,06:44:45,00,09,1, 11.9,1,1, -0.001, 10492.830, 426.459, 52857.199 25/01/12,06:44:45,01,09,1, 11.9,1,1, -0.001, 10492.847, 426.426, 52857.146 25/01/12,06:44:45,02,09,1, 11.9,1,1, -0.001, 10492.847, 426.446, 52857.153 25/01/12,06:44:45,03,09,1, 11.9,1,1, -0.001, 10492.872, 426.429, 52857.151 25/01/12,06:44:45,04,09,1, 11.9,1,1, -0.001, 10492.851, 426.434, 52857.158 25/01/12,06:44:45,05,09,1, 11.9,1,1, -0.001, 10492.887, 426.450, 52857.218 25/01/12,06:44:45,06,09,1, 11.9,1,1, -0.001, 10492.880, 426.421, 52857.110 25/01/12,06:44:45,07,09,1, 11.9,1,1, -0.001, 10492.873, 426.443, 52857.187 25/01/12,06:44:45,08,09,1, 11.9,1,1, -0.001, 10492.890, 426.464, 52857.204 25/01/12,06:44:45,09,09,1, 11.9,1,1, -0.001, 10492.885, 426.444, 52857.169 25/01/12,06:44:45,10,09,1, 11.9,1,1, -0.001, 10492.884, 426.412, 52857.184 25/01/12,06:44:45,11,09,1, 11.9,1,1, -0.001, 10492.912, 426.442, 52857.194 25/01/12,06:44:45,12,09,1, 11.9,1,1, -0.001, 10492.909, 426.419, 52857.218 25/01/12,06:44:45,13,09,1, 11.9,1,1, -0.001, 10492.893, 426.427, 52857.232 25/01/12,06:44:45,14,09,1, 11.9,1,1, -0.001, 10492.894, 426.432, 52857.188 25/01/12,06:44:45,15,09,1, 11.9,1,1, -0.001, 10492.925, 426.422, 52857.154 25/01/12,06:44:45,16,09,1, 11.9,1,1, -0.001, 10492.905, 426.427, 52857.149 25/01/12,06:44:45,17,09,1, 11.9,1,1, -0.001, 10492.922, 426.411, 52857.175 25/01/12,06:44:45,18,09,1, 11.9,1,1, -0.001, 10492.898, 426.418, 52857.168 25/01/12,06:44:45,19,09,1, 11.9,1,1, -0.001, 10492.914, 426.423, 52857.178 25/01/12,06:44:46,00,09,1, 12.0,1,1, -0.005, 10492.914, 426.423, 52857.178 25/01/12,06:44:46,01,09,1, 12.0,1,1, -0.005, 10492.915, 426.391, 52857.215 25/01/12,06:44:46,02,09,1, 12.0,1,1, -0.005, 10492.921, 426.409, 52857.180 25/01/12,06:44:46,03,09,1, 12.0,1,1, -0.005, 10492.950, 426.405, 52857.186 25/01/12,06:44:46,04,09,1, 12.0,1,1, -0.005, 10492.944, 426.396, 52857.158 25/01/12,06:44:46,05,09,1, 12.0,1,1, -0.005, 10492.939, 426.385, 52857.186 25/01/12,06:44:46,06,09,1, 12.0,1,1, -0.005, 10492.942, 426.411, 52857.240 25/01/12,06:44:46,07,09,1, 12.0,1,1, -0.005, 10492.943, 426.389, 52857.224 25/01/12,06:44:46,08,09,1, 12.0,1,1, -0.005, 10492.953, 426.392, 52857.202 25/01/12,06:44:46,09,09,1, 12.0,1,1, -0.005, 10492.991, 426.396, 52857.188 25/01/12,06:44:46,10,09,1, 12.0,1,1, -0.005, 10492.970, 426.380, 52857.158 25/01/12,06:44:46,11,09,1, 12.0,1,1, -0.005, 10492.949, 426.387, 52857.175 25/01/12,06:44:46,12,09,1, 12.0,1,1, -0.005, 10492.951, 426.400, 52857.166 25/01/12,06:44:46,13,09,1, 12.0,1,1, -0.005, 10492.954, 426.402, 52857.175 25/01/12,06:44:46,14,09,1, 12.0,1,1, -0.005, 10492.960, 426.377, 52857.204 25/01/12,06:44:46,15,09,1, 12.0,1,1, -0.005, 10492.986, 426.379, 52857.175 25/01/12,06:44:46,16,09,1, 12.0,1,1, -0.005, 10492.984, 426.392, 52857.209 25/01/12,06:44:46,17,09,1, 12.0,1,1, -0.005, 10492.976, 426.373, 52857.171 25/01/12,06:44:46,18,09,1, 12.0,1,1, -0.005, 10492.982, 426.354, 52857.198 25/01/12,06:44:46,19,09,1, 12.0,1,1, -0.005, 10492.990, 426.362, 52857.257 25/01/12,06:44:47,00,09,1, 11.9,1,1, -0.003, 10492.989, 426.362, 52857.257 25/01/12,06:44:47,01,09,1, 11.9,1,1, -0.003, 10492.973, 426.363, 52857.228 25/01/12,06:44:47,02,09,1, 11.9,1,1, -0.003, 10492.986, 426.369, 52857.193 25/01/12,06:44:47,03,09,1, 11.9,1,1, -0.003, 10492.981, 426.362, 52857.165 25/01/12,06:44:47,04,09,1, 11.9,1,1, -0.003, 10493.008, 426.356, 52857.176 25/01/12,06:44:47,05,09,1, 11.9,1,1, -0.003, 10493.014, 426.343, 52857.222 25/01/12,06:44:47,06,09,1, 11.9,1,1, -0.003, 10492.998, 426.346, 52857.176 25/01/12,06:44:47,07,09,1, 11.9,1,1, -0.003, 10493.025, 426.343, 52857.183 25/01/12,06:44:47,08,09,1, 11.9,1,1, -0.003, 10493.022, 426.349, 52857.199 25/01/12,06:44:47,09,09,1, 11.9,1,1, -0.003, 10492.995, 426.342, 52857.182 25/01/12,06:44:47,10,09,1, 11.9,1,1, -0.003, 10493.025, 426.355, 52857.171 25/01/12,06:44:47,11,09,1, 11.9,1,1, -0.003, 10493.014, 426.334, 52857.169 25/01/12,06:44:47,12,09,1, 11.9,1,1, -0.003, 10493.044, 426.354, 52857.201 25/01/12,06:44:47,13,09,1, 11.9,1,1, -0.003, 10493.029, 426.327, 52857.219 25/01/12,06:44:47,14,09,1, 11.9,1,1, -0.003, 10493.035, 426.316, 52857.233 25/01/12,06:44:47,15,09,1, 11.9,1,1, -0.003, 10493.034, 426.333, 52857.204 25/01/12,06:44:47,16,09,1, 11.9,1,1, -0.003, 10493.032, 426.317, 52857.220 25/01/12,06:44:47,17,09,1, 11.9,1,1, -0.003, 10493.066, 426.321, 52856.996 25/01/12,06:44:47,18,09,1, 11.9,1,1, -0.003, 10493.041, 426.318, 52857.139 25/01/12,06:44:47,19,09,1, 11.9,1,1, -0.003, 10493.048, 426.327, 52857.081 25/01/12,06:44:48,00,10,1, 11.9,1,1, -0.003, 10493.047, 426.327, 52857.081 25/01/12,06:44:48,01,10,1, 11.9,1,1, -0.003, 10493.069, 426.315, 52857.204 25/01/12,06:44:48,02,10,1, 11.9,1,1, -0.003, 10493.052, 426.314, 52857.233 25/01/12,06:44:48,03,10,1, 11.9,1,1, -0.003, 10493.079, 426.332, 52857.233 25/01/12,06:44:48,04,10,1, 11.9,1,1, -0.003, 10493.085, 426.344, 52857.185 25/01/12,06:44:48,05,10,1, 11.9,1,1, -0.003, 10493.059, 426.310, 52857.189 25/01/12,06:44:48,06,10,1, 11.9,1,1, -0.003, 10493.096, 426.326, 52857.196 25/01/12,06:44:48,07,10,1, 11.9,1,1, -0.003, 10493.087, 426.299, 52857.207 25/01/12,06:44:48,08,10,1, 11.9,1,1, -0.003, 10493.084, 426.326, 52857.303 25/01/12,06:44:48,09,10,1, 11.9,1,1, -0.003, 10493.087, 426.315, 52857.212 25/01/12,06:44:48,10,10,1, 11.9,1,1, -0.003, 10493.101, 426.314, 52857.228 25/01/12,06:44:48,11,10,1, 11.9,1,1, -0.003, 10493.084, 426.270, 52857.183 25/01/12,06:44:48,12,10,1, 11.9,1,1, -0.003, 10493.087, 426.297, 52857.213 25/01/12,06:44:48,13,10,1, 11.9,1,1, -0.003, 10493.098, 426.292, 52857.190 25/01/12,06:44:48,14,10,1, 11.9,1,1, -0.003, 10493.110, 426.300, 52857.184 25/01/12,06:44:48,15,10,1, 11.9,1,1, -0.003, 10493.098, 426.292, 52857.244 25/01/12,06:44:48,16,10,1, 11.9,1,1, -0.003, 10493.135, 426.293, 52857.250 25/01/12,06:44:48,17,10,1, 11.9,1,1, -0.003, 10493.144, 426.276, 52857.185 25/01/12,06:44:48,18,10,1, 11.9,1,1, -0.003, 10493.114, 426.257, 52857.195 25/01/12,06:44:48,19,10,1, 11.9,1,1, -0.003, 10493.121, 426.252, 52857.193 25/01/12,06:44:49,00,09,1, 11.9,1,1, -0.001, 10493.114, 426.252, 52857.193 25/01/12,06:44:49,01,09,1, 11.9,1,1, -0.001, 10493.137, 426.245, 52857.293 25/01/12,06:44:49,02,09,1, 11.9,1,1, -0.001, 10493.130, 426.258, 52857.269 25/01/12,06:44:49,03,09,1, 11.9,1,1, -0.001, 10493.123, 426.261, 52857.224 25/01/12,06:44:49,04,09,1, 11.9,1,1, -0.001, 10493.130, 426.281, 52857.209 25/01/12,06:44:49,05,09,1, 11.9,1,1, -0.001, 10493.143, 426.251, 52857.183 25/01/12,06:44:49,06,09,1, 11.9,1,1, -0.001, 10493.130, 426.233, 52857.191 25/01/12,06:44:49,07,09,1, 11.9,1,1, -0.001, 10493.124, 426.253, 52857.166 25/01/12,06:44:49,08,09,1, 11.9,1,1, -0.001, 10493.117, 426.224, 52857.198 25/01/12,06:44:49,09,09,1, 11.9,1,1, -0.001, 10493.120, 426.228, 52857.207 25/01/12,06:44:49,10,09,1, 11.9,1,1, -0.001, 10493.151, 426.235, 52857.217 25/01/12,06:44:49,11,09,1, 11.9,1,1, -0.001, 10493.154, 426.232, 52857.188 25/01/12,06:44:49,12,09,1, 11.9,1,1, -0.001, 10493.148, 426.215, 52857.153 25/01/12,06:44:49,13,09,1, 11.9,1,1, -0.001, 10493.152, 426.209, 52857.212 25/01/12,06:44:49,14,09,1, 11.9,1,1, -0.001, 10493.164, 426.229, 52857.239 25/01/12,06:44:49,15,09,1, 11.9,1,1, -0.001, 10493.160, 426.216, 52857.261 25/01/12,06:44:49,16,09,1, 11.9,1,1, -0.001, 10493.166, 426.202, 52857.183 25/01/12,06:44:49,17,09,1, 11.9,1,1, -0.001, 10493.175, 426.202, 52857.234 25/01/12,06:44:49,18,09,1, 11.9,1,1, -0.001, 10493.198, 426.219, 52857.217 25/01/12,06:44:49,19,09,1, 11.9,1,1, -0.001, 10493.172, 426.191, 52857.183 25/01/12,06:44:50,00,09,1, 11.9,1,1, -0.006, 10493.172, 426.191, 52857.183 25/01/12,06:44:50,01,09,1, 11.9,1,1, -0.006, 10493.161, 426.183, 52857.128 25/01/12,06:44:50,02,09,1, 11.9,1,1, -0.006, 10493.172, 426.195, 52857.177 25/01/12,06:44:50,03,09,1, 11.9,1,1, -0.006, 10493.169, 426.202, 52857.218 25/01/12,06:44:50,04,09,1, 11.9,1,1, -0.006, 10493.168, 426.186, 52857.170 25/01/12,06:44:50,05,09,1, 11.9,1,1, -0.006, 10493.184, 426.196, 52857.131 25/01/12,06:44:50,06,09,1, 11.9,1,1, -0.006, 10493.204, 426.171, 52857.184 25/01/12,06:44:50,07,09,1, 11.9,1,1, -0.006, 10493.179, 426.188, 52857.218 25/01/12,06:44:50,08,09,1, 11.9,1,1, -0.006, 10493.184, 426.186, 52857.165 25/01/12,06:44:50,09,09,1, 11.9,1,1, -0.006, 10493.204, 426.166, 52857.203 25/01/12,06:44:50,10,09,1, 11.9,1,1, -0.006, 10493.194, 426.155, 52857.257 25/01/12,06:44:50,11,09,1, 11.9,1,1, -0.006, 10493.196, 426.162, 52857.225 25/01/12,06:44:50,12,09,1, 11.9,1,1, -0.006, 10493.228, 426.135, 52857.188 25/01/12,06:44:50,13,09,1, 11.9,1,1, -0.006, 10493.229, 426.132, 52857.156 25/01/12,06:44:50,14,09,1, 11.9,1,1, -0.006, 10493.215, 426.159, 52857.188 25/01/12,06:44:50,15,09,1, 11.9,1,1, -0.006, 10493.212, 426.137, 52857.159 25/01/12,06:44:50,16,09,1, 11.9,1,1, -0.006, 10493.224, 426.139, 52857.205 25/01/12,06:44:50,17,09,1, 11.9,1,1, -0.006, 10493.249, 426.124, 52857.153 25/01/12,06:44:50,18,09,1, 11.9,1,1, -0.006, 10493.222, 426.136, 52857.139 25/01/12,06:44:50,19,09,1, 11.9,1,1, -0.006, 10493.227, 426.150, 52857.138 25/01/12,06:44:51,00,09,1, 11.9,1,1, -0.002, 10493.222, 426.150, 52857.138 25/01/12,06:44:51,01,09,1, 11.9,1,1, -0.002, 10493.255, 426.140, 52857.247 25/01/12,06:44:51,02,09,1, 11.9,1,1, -0.002, 10493.246, 426.123, 52857.266 25/01/12,06:44:51,03,09,1, 11.9,1,1, -0.002, 10493.235, 426.137, 52857.284 25/01/12,06:44:51,04,09,1, 11.9,1,1, -0.002, 10493.256, 426.106, 52857.160 25/01/12,06:44:51,05,09,1, 11.9,1,1, -0.002, 10493.270, 426.137, 52857.244 25/01/12,06:44:51,06,09,1, 11.9,1,1, -0.002, 10493.271, 426.120, 52857.162 25/01/12,06:44:51,07,09,1, 11.9,1,1, -0.002, 10493.245, 426.123, 52857.245 25/01/12,06:44:51,08,09,1, 11.9,1,1, -0.002, 10493.273, 426.101, 52857.212 25/01/12,06:44:51,09,09,1, 11.9,1,1, -0.002, 10493.284, 426.097, 52857.244 25/01/12,06:44:51,10,09,1, 11.9,1,1, -0.002, 10493.262, 426.095, 52857.221 25/01/12,06:44:51,11,09,1, 11.9,1,1, -0.002, 10493.271, 426.102, 52857.197 25/01/12,06:44:51,12,09,1, 11.9,1,1, -0.002, 10493.286, 426.093, 52857.181 25/01/12,06:44:51,13,09,1, 11.9,1,1, -0.002, 10493.266, 426.101, 52857.199 25/01/12,06:44:51,14,09,1, 11.9,1,1, -0.002, 10493.282, 426.083, 52857.203 25/01/12,06:44:51,15,09,1, 11.9,1,1, -0.002, 10493.278, 426.106, 52857.198 25/01/12,06:44:51,16,09,1, 11.9,1,1, -0.002, 10493.286, 426.079, 52857.244 25/01/12,06:44:51,17,09,1, 11.9,1,1, -0.002, 10493.311, 426.075, 52857.224 25/01/12,06:44:51,18,09,1, 11.9,1,1, -0.002, 10493.293, 426.093, 52857.238 25/01/12,06:44:51,19,09,1, 11.9,1,1, -0.002, 10493.274, 426.062, 52857.194 25/01/12,06:44:52,00,09,1, 12.0,1,1, -0.004, 10493.273, 426.062, 52857.194 25/01/12,06:44:52,01,09,1, 12.0,1,1, -0.004, 10493.311, 426.061, 52857.153 25/01/12,06:44:52,02,09,1, 12.0,1,1, -0.004, 10493.286, 426.067, 52857.158 25/01/12,06:44:52,03,09,1, 12.0,1,1, -0.004, 10493.294, 426.049, 52857.217 25/01/12,06:44:52,04,09,1, 12.0,1,1, -0.004, 10493.329, 426.061, 52857.208 25/01/12,06:44:52,05,09,1, 12.0,1,1, -0.004, 10493.310, 426.032, 52857.196 25/01/12,06:44:52,06,09,1, 12.0,1,1, -0.004, 10493.329, 426.064, 52857.137 25/01/12,06:44:52,07,09,1, 12.0,1,1, -0.004, 10493.315, 426.039, 52857.190 25/01/12,06:44:52,08,09,1, 12.0,1,1, -0.004, 10493.327, 426.027, 52857.224 25/01/12,06:44:52,09,09,1, 12.0,1,1, -0.004, 10493.333, 426.043, 52857.211 25/01/12,06:44:52,10,09,1, 12.0,1,1, -0.004, 10493.344, 426.024, 52857.215 25/01/12,06:44:52,11,09,1, 12.0,1,1, -0.004, 10493.328, 426.050, 52857.282 25/01/12,06:44:52,12,09,1, 12.0,1,1, -0.004, 10493.361, 426.014, 52857.204 25/01/12,06:44:52,13,09,1, 12.0,1,1, -0.004, 10493.333, 426.049, 52857.226 25/01/12,06:44:52,14,09,1, 12.0,1,1, -0.004, 10493.348, 426.021, 52857.195 25/01/12,06:44:52,15,09,1, 12.0,1,1, -0.004, 10493.351, 426.027, 52857.161 25/01/12,06:44:52,16,09,1, 12.0,1,1, -0.004, 10493.382, 426.017, 52857.180 25/01/12,06:44:52,17,09,1, 12.0,1,1, -0.004, 10493.340, 426.001, 52857.234 25/01/12,06:44:52,18,09,1, 12.0,1,1, -0.004, 10493.346, 426.015, 52857.225 25/01/12,06:44:52,19,09,1, 12.0,1,1, -0.004, 10493.350, 426.005, 52857.237 25/01/12,06:44:53,00,10,1, 11.9,1,1, -0.001, 10493.348, 426.005, 52857.237 25/01/12,06:44:53,01,10,1, 11.9,1,1, -0.001, 10493.355, 426.015, 52857.223 25/01/12,06:44:53,02,10,1, 11.9,1,1, -0.001, 10493.366, 426.001, 52857.238 25/01/12,06:44:53,03,10,1, 11.9,1,1, -0.001, 10493.341, 426.011, 52857.243 25/01/12,06:44:53,04,10,1, 11.9,1,1, -0.001, 10493.389, 425.996, 52857.241 25/01/12,06:44:53,05,10,1, 11.9,1,1, -0.001, 10493.339, 425.978, 52857.127 25/01/12,06:44:53,06,10,1, 11.9,1,1, -0.001, 10493.384, 425.990, 52857.267 25/01/12,06:44:53,07,10,1, 11.9,1,1, -0.001, 10493.419, 426.005, 52857.153 25/01/12,06:44:53,08,10,1, 11.9,1,1, -0.001, 10493.381, 425.969, 52857.134 25/01/12,06:44:53,09,10,1, 11.9,1,1, -0.001, 10493.381, 425.976, 52857.169 25/01/12,06:44:53,10,10,1, 11.9,1,1, -0.001, 10493.388, 425.949, 52857.196 25/01/12,06:44:53,11,10,1, 11.9,1,1, -0.001, 10493.392, 425.975, 52857.223 25/01/12,06:44:53,12,10,1, 11.9,1,1, -0.001, 10493.405, 425.958, 52857.257 25/01/12,06:44:53,13,10,1, 11.9,1,1, -0.001, 10493.401, 425.974, 52857.236 25/01/12,06:44:53,14,10,1, 11.9,1,1, -0.001, 10493.428, 425.926, 52857.215 25/01/12,06:44:53,15,10,1, 11.9,1,1, -0.001, 10493.393, 425.928, 52857.210 25/01/12,06:44:53,16,10,1, 11.9,1,1, -0.001, 10493.402, 425.964, 52857.210 25/01/12,06:44:53,17,10,1, 11.9,1,1, -0.001, 10493.399, 425.936, 52857.251 25/01/12,06:44:53,18,10,1, 11.9,1,1, -0.001, 10493.420, 425.949, 52857.286 25/01/12,06:44:53,19,10,1, 11.9,1,1, -0.001, 10493.427, 425.919, 52857.193 25/01/12,06:44:54,00,09,1, 11.9,1,1, -0.001, 10493.423, 425.919, 52857.193 25/01/12,06:44:54,01,09,1, 11.9,1,1, -0.001, 10493.446, 425.931, 52857.195 25/01/12,06:44:54,02,09,1, 11.9,1,1, -0.001, 10493.437, 425.931, 52857.173 25/01/12,06:44:54,03,09,1, 11.9,1,1, -0.001, 10493.446, 425.913, 52857.255 25/01/12,06:44:54,04,09,1, 11.9,1,1, -0.001, 10493.431, 425.935, 52857.207 25/01/12,06:44:54,05,09,1, 11.9,1,1, -0.001, 10493.425, 425.917, 52857.234 25/01/12,06:44:54,06,09,1, 11.9,1,1, -0.001, 10493.465, 425.902, 52857.240 25/01/12,06:44:54,07,09,1, 11.9,1,1, -0.001, 10493.434, 425.917, 52857.286 25/01/12,06:44:54,08,09,1, 11.9,1,1, -0.001, 10493.443, 425.920, 52857.238 25/01/12,06:44:54,09,09,1, 11.9,1,1, -0.001, 10493.455, 425.906, 52857.253 25/01/12,06:44:54,10,09,1, 11.9,1,1, -0.001, 10493.464, 425.911, 52857.234 25/01/12,06:44:54,11,09,1, 11.9,1,1, -0.001, 10493.481, 425.900, 52857.244 25/01/12,06:44:54,12,09,1, 11.9,1,1, -0.001, 10493.485, 425.909, 52857.295 25/01/12,06:44:54,13,09,1, 11.9,1,1, -0.001, 10493.465, 425.913, 52857.259 25/01/12,06:44:54,14,09,1, 11.9,1,1, -0.001, 10493.488, 425.894, 52857.216 25/01/12,06:44:54,15,09,1, 11.9,1,1, -0.001, 10493.494, 425.880, 52857.220 25/01/12,06:44:54,16,09,1, 11.9,1,1, -0.001, 10493.494, 425.879, 52857.170 25/01/12,06:44:54,17,09,1, 11.9,1,1, -0.001, 10493.487, 425.886, 52857.210 25/01/12,06:44:54,18,09,1, 11.9,1,1, -0.001, 10493.476, 425.891, 52857.272 25/01/12,06:44:54,19,09,1, 11.9,1,1, -0.001, 10493.491, 425.886, 52857.222 25/01/12,06:44:55,00,09,1, 11.9,1,1, -0.006, 10493.490, 425.886, 52857.222 25/01/12,06:44:55,01,09,1, 11.9,1,1, -0.006, 10493.500, 425.868, 52857.244 25/01/12,06:44:55,02,09,1, 11.9,1,1, -0.006, 10493.472, 425.886, 52857.239 25/01/12,06:44:55,03,09,1, 11.9,1,1, -0.006, 10493.518, 425.885, 52857.270 25/01/12,06:44:55,04,09,1, 11.9,1,1, -0.006, 10493.495, 425.879, 52857.229 25/01/12,06:44:55,05,09,1, 11.9,1,1, -0.006, 10493.510, 425.906, 52857.245 25/01/12,06:44:55,06,09,1, 11.9,1,1, -0.006, 10493.524, 425.866, 52857.248 25/01/12,06:44:55,07,09,1, 11.9,1,1, -0.006, 10493.501, 425.890, 52857.240 25/01/12,06:44:55,08,09,1, 11.9,1,1, -0.006, 10493.540, 425.889, 52857.224 25/01/12,06:44:55,09,09,1, 11.9,1,1, -0.006, 10493.516, 425.848, 52857.189 25/01/12,06:44:55,10,09,1, 11.9,1,1, -0.006, 10493.514, 425.870, 52857.210 25/01/12,06:44:55,11,09,1, 11.9,1,1, -0.006, 10493.512, 425.851, 52857.210 25/01/12,06:44:55,12,09,1, 11.9,1,1, -0.006, 10493.526, 425.866, 52857.189 25/01/12,06:44:55,13,09,1, 11.9,1,1, -0.006, 10493.506, 425.866, 52857.199 25/01/12,06:44:55,14,09,1, 11.9,1,1, -0.006, 10493.534, 425.861, 52857.222 25/01/12,06:44:55,15,09,1, 11.9,1,1, -0.006, 10493.546, 425.881, 52857.259 25/01/12,06:44:55,16,09,1, 11.9,1,1, -0.006, 10493.537, 425.862, 52857.226 25/01/12,06:44:55,17,09,1, 11.9,1,1, -0.006, 10493.565, 425.854, 52857.260 25/01/12,06:44:55,18,09,1, 11.9,1,1, -0.006, 10493.534, 425.880, 52857.475 25/01/12,06:44:55,19,09,1, 11.9,1,1, -0.006, 10493.568, 425.870, 52857.288 25/01/12,06:44:56,00,08,1, 11.8,1,1, 0.001, 10493.565, 425.870, 52857.288 25/01/12,06:44:56,01,08,1, 11.8,1,1, 0.001, 10493.576, 425.836, 52857.219 25/01/12,06:44:56,02,08,1, 11.8,1,1, 0.001, 10493.568, 425.848, 52857.209 25/01/12,06:44:56,03,08,1, 11.8,1,1, 0.001, 10493.553, 425.866, 52857.226 25/01/12,06:44:56,04,08,1, 11.8,1,1, 0.001, 10493.566, 425.848, 52857.231 25/01/12,06:44:56,05,08,1, 11.8,1,1, 0.001, 10493.557, 425.851, 52857.204 25/01/12,06:44:56,06,08,1, 11.8,1,1, 0.001, 10493.568, 425.838, 52857.213 25/01/12,06:44:56,07,08,1, 11.8,1,1, 0.001, 10493.563, 425.856, 52857.220 25/01/12,06:44:56,08,08,1, 11.8,1,1, 0.001, 10493.553, 425.834, 52857.226 25/01/12,06:44:56,09,08,1, 11.8,1,1, 0.001, 10493.556, 425.839, 52857.253 25/01/12,06:44:56,10,08,1, 11.8,1,1, 0.001, 10493.541, 425.831, 52857.238 25/01/12,06:44:56,11,08,1, 11.8,1,1, 0.001, 10493.564, 425.841, 52857.222 25/01/12,06:44:56,12,08,1, 11.8,1,1, 0.001, 10493.588, 425.836, 52857.219 25/01/12,06:44:56,13,08,1, 11.8,1,1, 0.001, 10493.568, 425.815, 52857.293 25/01/12,06:44:56,14,08,1, 11.8,1,1, 0.001, 10493.547, 425.808, 52857.203 25/01/12,06:44:56,15,08,1, 11.8,1,1, 0.001, 10493.595, 425.813, 52857.178 25/01/12,06:44:56,16,08,1, 11.8,1,1, 0.001, 10493.574, 425.807, 52857.281 25/01/12,06:44:56,17,08,1, 11.8,1,1, 0.001, 10493.578, 425.802, 52857.155 25/01/12,06:44:56,18,08,1, 11.8,1,1, 0.001, 10493.572, 425.818, 52857.180 25/01/12,06:44:56,19,08,1, 11.8,1,1, 0.001, 10493.597, 425.816, 52857.234 25/01/12,06:44:57,00,08,1, 11.9,1,1, -0.004, 10493.590, 425.816, 52857.234 25/01/12,06:44:57,01,08,1, 11.9,1,1, -0.004, 10493.592, 425.809, 52857.311 25/01/12,06:44:57,02,08,1, 11.9,1,1, -0.004, 10493.590, 425.814, 52857.356 25/01/12,06:44:57,03,08,1, 11.9,1,1, -0.004, 10493.591, 425.831, 52857.265 25/01/12,06:44:57,04,08,1, 11.9,1,1, -0.004, 10493.575, 425.835, 52857.288 25/01/12,06:44:57,05,08,1, 11.9,1,1, -0.004, 10493.589, 425.827, 52857.277 25/01/12,06:44:57,06,08,1, 11.9,1,1, -0.004, 10493.609, 425.808, 52857.310 25/01/12,06:44:57,07,08,1, 11.9,1,1, -0.004, 10493.589, 425.810, 52857.347 25/01/12,06:44:57,08,08,1, 11.9,1,1, -0.004, 10493.618, 425.813, 52857.300 25/01/12,06:44:57,09,08,1, 11.9,1,1, -0.004, 10493.596, 425.796, 52857.262 25/01/12,06:44:57,10,08,1, 11.9,1,1, -0.004, 10493.615, 425.806, 52857.292 25/01/12,06:44:57,11,08,1, 11.9,1,1, -0.004, 10493.617, 425.807, 52857.228 25/01/12,06:44:57,12,08,1, 11.9,1,1, -0.004, 10493.608, 425.788, 52857.238 25/01/12,06:44:57,13,08,1, 11.9,1,1, -0.004, 10493.612, 425.811, 52857.290 25/01/12,06:44:57,14,08,1, 11.9,1,1, -0.004, 10493.613, 425.797, 52857.338 25/01/12,06:44:57,15,08,1, 11.9,1,1, -0.004, 10493.620, 425.798, 52857.331 25/01/12,06:44:57,16,08,1, 11.9,1,1, -0.004, 10493.630, 425.790, 52857.334 25/01/12,06:44:57,17,08,1, 11.9,1,1, -0.004, 10493.618, 425.791, 52857.252 25/01/12,06:44:57,18,08,1, 11.9,1,1, -0.004, 10493.629, 425.794, 52857.286 25/01/12,06:44:57,19,08,1, 11.9,1,1, -0.004, 10493.618, 425.809, 52857.311 25/01/12,06:44:58,00,08,1, 12.0,1,1, -0.006, 10493.615, 425.809, 52857.311 25/01/12,06:44:58,01,08,1, 12.0,1,1, -0.006, 10493.624, 425.796, 52857.340 25/01/12,06:44:58,02,08,1, 12.0,1,1, -0.006, 10493.623, 425.788, 52857.333 25/01/12,06:44:58,03,08,1, 12.0,1,1, -0.006, 10493.631, 425.768, 52857.292 25/01/12,06:44:58,04,08,1, 12.0,1,1, -0.006, 10493.623, 425.752, 52857.283 25/01/12,06:44:58,05,08,1, 12.0,1,1, -0.006, 10493.626, 425.771, 52857.313 25/01/12,06:44:58,06,08,1, 12.0,1,1, -0.006, 10493.617, 425.754, 52857.273 25/01/12,06:44:58,07,08,1, 12.0,1,1, -0.006, 10493.651, 425.752, 52857.278 25/01/12,06:44:58,08,08,1, 12.0,1,1, -0.006, 10493.658, 425.761, 52857.298 25/01/12,06:44:58,09,08,1, 12.0,1,1, -0.006, 10493.632, 425.755, 52857.344 25/01/12,06:44:58,10,08,1, 12.0,1,1, -0.006, 10493.629, 425.739, 52857.275 25/01/12,06:44:58,11,08,1, 12.0,1,1, -0.006, 10493.634, 425.739, 52857.243 25/01/12,06:44:58,12,08,1, 12.0,1,1, -0.006, 10493.618, 425.749, 52857.333 25/01/12,06:44:58,13,08,1, 12.0,1,1, -0.006, 10493.630, 425.761, 52857.255 25/01/12,06:44:58,14,08,1, 12.0,1,1, -0.006, 10493.626, 425.753, 52857.330 25/01/12,06:44:58,15,08,1, 12.0,1,1, -0.006, 10493.648, 425.720, 52857.333 25/01/12,06:44:58,16,08,1, 12.0,1,1, -0.006, 10493.642, 425.744, 52857.266 25/01/12,06:44:58,17,08,1, 12.0,1,1, -0.006, 10493.662, 425.737, 52857.293 25/01/12,06:44:58,18,08,1, 12.0,1,1, -0.006, 10493.642, 425.729, 52857.208 25/01/12,06:44:58,19,08,1, 12.0,1,1, -0.006, 10493.641, 425.740, 52857.228 25/01/12,06:44:59,00,08,1, 11.9,1,1, -0.003, 10493.640, 425.740, 52857.228 25/01/12,06:44:59,01,08,1, 11.9,1,1, -0.003, 10493.681, 425.730, 52857.232 25/01/12,06:44:59,02,08,1, 11.9,1,1, -0.003, 10493.652, 425.728, 52857.293 25/01/12,06:44:59,03,08,1, 11.9,1,1, -0.003, 10493.638, 425.726, 52857.276 25/01/12,06:44:59,04,08,1, 11.9,1,1, -0.003, 10493.664, 425.732, 52857.283 25/01/12,06:44:59,05,08,1, 11.9,1,1, -0.003, 10493.664, 425.733, 52857.257 25/01/12,06:44:59,06,08,1, 11.9,1,1, -0.003, 10493.661, 425.704, 52857.251 25/01/12,06:44:59,07,08,1, 11.9,1,1, -0.003, 10493.660, 425.730, 52857.233 25/01/12,06:44:59,08,08,1, 11.9,1,1, -0.003, 10493.682, 425.714, 52857.249 25/01/12,06:44:59,09,08,1, 11.9,1,1, -0.003, 10493.655, 425.712, 52857.284 25/01/12,06:44:59,10,08,1, 11.9,1,1, -0.003, 10493.659, 425.709, 52857.280 25/01/12,06:44:59,11,08,1, 11.9,1,1, -0.003, 10493.661, 425.717, 52857.313 25/01/12,06:44:59,12,08,1, 11.9,1,1, -0.003, 10493.656, 425.688, 52857.297 25/01/12,06:44:59,13,08,1, 11.9,1,1, -0.003, 10493.643, 425.711, 52857.252 25/01/12,06:44:59,14,08,1, 11.9,1,1, -0.003, 10493.662, 425.673, 52857.192 25/01/12,06:44:59,15,08,1, 11.9,1,1, -0.003, 10493.666, 425.699, 52857.299 25/01/12,06:44:59,16,08,1, 11.9,1,1, -0.003, 10493.666, 425.689, 52857.281 25/01/12,06:44:59,17,08,1, 11.9,1,1, -0.003, 10493.645, 425.699, 52857.327 25/01/12,06:44:59,18,08,1, 11.9,1,1, -0.003, 10493.671, 425.689, 52857.271 25/01/12,06:44:59,19,08,1, 11.9,1,1, -0.003, 10493.654, 425.679, 52857.276 25/01/12,06:45:00,00,08,1, 11.9,1,1, -0.002, 10493.648, 425.679, 52857.276 25/01/12,06:45:00,01,08,1, 11.9,1,1, -0.002, 10493.663, 425.666, 52857.258 25/01/12,06:45:00,02,08,1, 11.9,1,1, -0.002, 10493.659, 425.663, 52857.258 25/01/12,06:45:00,03,08,1, 11.9,1,1, -0.002, 10493.655, 425.681, 52857.235 25/01/12,06:45:00,04,08,1, 11.9,1,1, -0.002, 10493.679, 425.667, 52857.230 25/01/12,06:45:00,05,08,1, 11.9,1,1, -0.002, 10493.680, 425.656, 52857.201 25/01/12,06:45:00,06,08,1, 11.9,1,1, -0.002, 10493.658, 425.681, 52857.171 25/01/12,06:45:00,07,08,1, 11.9,1,1, -0.002, 10493.671, 425.684, 52857.294 25/01/12,06:45:00,08,08,1, 11.9,1,1, -0.002, 10493.662, 425.658, 52857.254 25/01/12,06:45:00,09,08,1, 11.9,1,1, -0.002, 10493.691, 425.704, 52857.362 25/01/12,06:45:00,10,08,1, 11.9,1,1, -0.002, 10493.663, 425.682, 52857.288 25/01/12,06:45:00,11,08,1, 11.9,1,1, -0.002, 10493.658, 425.664, 52857.252 25/01/12,06:45:00,12,08,1, 11.9,1,1, -0.002, 10493.671, 425.694, 52857.273 25/01/12,06:45:00,13,08,1, 11.9,1,1, -0.002, 10493.675, 425.657, 52857.267 25/01/12,06:45:00,14,08,1, 11.9,1,1, -0.002, 10493.658, 425.657, 52857.232 25/01/12,06:45:00,15,08,1, 11.9,1,1, -0.002, 10493.672, 425.637, 52857.287 25/01/12,06:45:00,16,08,1, 11.9,1,1, -0.002, 10493.681, 425.657, 52857.288 25/01/12,06:45:00,17,08,1, 11.9,1,1, -0.002, 10493.657, 425.625, 52857.294 25/01/12,06:45:00,18,08,1, 11.9,1,1, -0.002, 10493.668, 425.656, 52857.288 25/01/12,06:45:00,19,08,1, 11.9,1,1, -0.002, 10493.676, 425.637, 52857.230 25/01/12,06:45:01,00,09,1, 11.9,1,1, -0.001, 10493.673, 425.637, 52857.230 25/01/12,06:45:01,01,09,1, 11.9,1,1, -0.001, 10493.675, 425.644, 52857.266 25/01/12,06:45:01,02,09,1, 11.9,1,1, -0.001, 10493.678, 425.628, 52857.297 25/01/12,06:45:01,03,09,1, 11.9,1,1, -0.001, 10493.674, 425.622, 52857.316 25/01/12,06:45:01,04,09,1, 11.9,1,1, -0.001, 10493.658, 425.615, 52857.288 25/01/12,06:45:01,05,09,1, 11.9,1,1, -0.001, 10493.673, 425.621, 52857.303 25/01/12,06:45:01,06,09,1, 11.9,1,1, -0.001, 10493.675, 425.617, 52857.278 25/01/12,06:45:01,07,09,1, 11.9,1,1, -0.001, 10493.700, 425.634, 52857.287 25/01/12,06:45:01,08,09,1, 11.9,1,1, -0.001, 10493.676, 425.637, 52857.225 25/01/12,06:45:01,09,09,1, 11.9,1,1, -0.001, 10493.683, 425.641, 52857.253 25/01/12,06:45:01,10,09,1, 11.9,1,1, -0.001, 10493.693, 425.646, 52857.270 25/01/12,06:45:01,11,09,1, 11.9,1,1, -0.001, 10493.661, 425.632, 52857.253 25/01/12,06:45:01,12,09,1, 11.9,1,1, -0.001, 10493.671, 425.630, 52857.242 25/01/12,06:45:01,13,09,1, 11.9,1,1, -0.001, 10493.695, 425.617, 52857.190 25/01/12,06:45:01,14,09,1, 11.9,1,1, -0.001, 10493.684, 425.617, 52857.211 25/01/12,06:45:01,15,09,1, 11.9,1,1, -0.001, 10493.697, 425.599, 52857.236 25/01/12,06:45:01,16,09,1, 11.9,1,1, -0.001, 10493.692, 425.621, 52857.263 25/01/12,06:45:01,17,09,1, 11.9,1,1, -0.001, 10493.690, 425.601, 52857.298 25/01/12,06:45:01,18,09,1, 11.9,1,1, -0.001, 10493.692, 425.600, 52857.257 25/01/12,06:45:01,19,09,1, 11.9,1,1, -0.001, 10493.675, 425.589, 52857.249 25/01/12,06:45:02,00,09,1, 11.9,1,1, -0.005, 10493.673, 425.589, 52857.249 25/01/12,06:45:02,01,09,1, 11.9,1,1, -0.005, 10493.696, 425.598, 52857.229 25/01/12,06:45:02,02,09,1, 11.9,1,1, -0.005, 10493.698, 425.603, 52857.209 25/01/12,06:45:02,03,09,1, 11.9,1,1, -0.005, 10493.692, 425.594, 52857.223 25/01/12,06:45:02,04,09,1, 11.9,1,1, -0.005, 10493.682, 425.595, 52857.248 25/01/12,06:45:02,05,09,1, 11.9,1,1, -0.005, 10493.686, 425.592, 52857.236 25/01/12,06:45:02,06,09,1, 11.9,1,1, -0.005, 10493.714, 425.563, 52857.210 25/01/12,06:45:02,07,09,1, 11.9,1,1, -0.005, 10493.682, 425.599, 52857.242 25/01/12,06:45:02,08,09,1, 11.9,1,1, -0.005, 10493.691, 425.590, 52857.199 25/01/12,06:45:02,09,09,1, 11.9,1,1, -0.005, 10493.696, 425.593, 52857.291 25/01/12,06:45:02,10,09,1, 11.9,1,1, -0.005, 10493.722, 425.573, 52857.277 25/01/12,06:45:02,11,09,1, 11.9,1,1, -0.005, 10493.698, 425.579, 52857.290 25/01/12,06:45:02,12,09,1, 11.9,1,1, -0.005, 10493.696, 425.563, 52857.250 25/01/12,06:45:02,13,09,1, 11.9,1,1, -0.005, 10493.691, 425.578, 52857.303 25/01/12,06:45:02,14,09,1, 11.9,1,1, -0.005, 10493.708, 425.578, 52857.236 25/01/12,06:45:02,15,09,1, 11.9,1,1, -0.005, 10493.690, 425.558, 52857.263 25/01/12,06:45:02,16,09,1, 11.9,1,1, -0.005, 10493.698, 425.554, 52857.269 25/01/12,06:45:02,17,09,1, 11.9,1,1, -0.005, 10493.714, 425.555, 52857.323 25/01/12,06:45:02,18,09,1, 11.9,1,1, -0.005, 10493.719, 425.562, 52857.262 25/01/12,06:45:02,19,09,1, 11.9,1,1, -0.005, 10493.700, 425.550, 52857.233 25/01/12,06:45:03,00,09,1, 12.0,1,1, -0.001, 10493.698, 425.550, 52857.233 25/01/12,06:45:03,01,09,1, 12.0,1,1, -0.001, 10493.715, 425.532, 52857.213 25/01/12,06:45:03,02,09,1, 12.0,1,1, -0.001, 10493.713, 425.529, 52857.229 25/01/12,06:45:03,03,09,1, 12.0,1,1, -0.001, 10493.688, 425.550, 52857.241 25/01/12,06:45:03,04,09,1, 12.0,1,1, -0.001, 10493.712, 425.564, 52857.246 25/01/12,06:45:03,05,09,1, 12.0,1,1, -0.001, 10493.695, 425.548, 52857.276 25/01/12,06:45:03,06,09,1, 12.0,1,1, -0.001, 10493.658, 425.539, 52857.275 25/01/12,06:45:03,07,09,1, 12.0,1,1, -0.001, 10493.714, 425.531, 52857.268 25/01/12,06:45:03,08,09,1, 12.0,1,1, -0.001, 10493.711, 425.506, 52857.222 25/01/12,06:45:03,09,09,1, 12.0,1,1, -0.001, 10493.680, 425.526, 52857.285 25/01/12,06:45:03,10,09,1, 12.0,1,1, -0.001, 10493.709, 425.531, 52857.228 25/01/12,06:45:03,11,09,1, 12.0,1,1, -0.001, 10493.692, 425.496, 52857.232 25/01/12,06:45:03,12,09,1, 12.0,1,1, -0.001, 10493.687, 425.526, 52857.314 25/01/12,06:45:03,13,09,1, 12.0,1,1, -0.001, 10493.686, 425.525, 52857.291 25/01/12,06:45:03,14,09,1, 12.0,1,1, -0.001, 10493.719, 425.510, 52857.274 25/01/12,06:45:03,15,09,1, 12.0,1,1, -0.001, 10493.712, 425.538, 52857.230 25/01/12,06:45:03,16,09,1, 12.0,1,1, -0.001, 10493.694, 425.515, 52857.277 25/01/12,06:45:03,17,09,1, 12.0,1,1, -0.001, 10493.700, 425.489, 52857.190 25/01/12,06:45:03,18,09,1, 12.0,1,1, -0.001, 10493.721, 425.514, 52857.245 25/01/12,06:45:03,19,09,1, 12.0,1,1, -0.001, 10493.690, 425.471, 52857.315 25/01/12,06:45:04,00,08,1, 11.9,1,1, -0.002, 10493.690, 425.471, 52857.315 25/01/12,06:45:04,01,08,1, 11.9,1,1, -0.002, 10493.692, 425.496, 52857.282 25/01/12,06:45:04,02,08,1, 11.9,1,1, -0.002, 10493.689, 425.461, 52857.182 25/01/12,06:45:04,03,08,1, 11.9,1,1, -0.002, 10493.685, 425.473, 52857.259 25/01/12,06:45:04,04,08,1, 11.9,1,1, -0.002, 10493.702, 425.458, 52857.256 25/01/12,06:45:04,05,08,1, 11.9,1,1, -0.002, 10493.687, 425.486, 52857.294 25/01/12,06:45:04,06,08,1, 11.9,1,1, -0.002, 10493.666, 425.472, 52857.232 25/01/12,06:45:04,07,08,1, 11.9,1,1, -0.002, 10493.697, 425.468, 52857.210 25/01/12,06:45:04,08,08,1, 11.9,1,1, -0.002, 10493.695, 425.489, 52857.256 25/01/12,06:45:04,09,08,1, 11.9,1,1, -0.002, 10493.693, 425.466, 52857.291 25/01/12,06:45:04,10,08,1, 11.9,1,1, -0.002, 10493.684, 425.452, 52857.293 25/01/12,06:45:04,11,08,1, 11.9,1,1, -0.002, 10493.686, 425.456, 52857.221 25/01/12,06:45:04,12,08,1, 11.9,1,1, -0.002, 10493.691, 425.461, 52857.295 25/01/12,06:45:04,13,08,1, 11.9,1,1, -0.002, 10493.673, 425.455, 52857.270 25/01/12,06:45:04,14,08,1, 11.9,1,1, -0.002, 10493.712, 425.484, 52857.282 25/01/12,06:45:04,15,08,1, 11.9,1,1, -0.002, 10493.694, 425.459, 52857.208 25/01/12,06:45:04,16,08,1, 11.9,1,1, -0.002, 10493.685, 425.449, 52857.204 25/01/12,06:45:04,17,08,1, 11.9,1,1, -0.002, 10493.708, 425.454, 52857.226 25/01/12,06:45:04,18,08,1, 11.9,1,1, -0.002, 10493.700, 425.446, 52857.241 25/01/12,06:45:04,19,08,1, 11.9,1,1, -0.002, 10493.700, 425.441, 52857.239 25/01/12,06:45:05,00,08,1, 11.9,1,1, -0.004, 10493.698, 425.441, 52857.239 25/01/12,06:45:05,01,08,1, 11.9,1,1, -0.004, 10493.701, 425.432, 52857.280 25/01/12,06:45:05,02,08,1, 11.9,1,1, -0.004, 10493.689, 425.423, 52857.184 25/01/12,06:45:05,03,08,1, 11.9,1,1, -0.004, 10493.721, 425.384, 52857.041 25/01/12,06:45:05,04,08,1, 11.9,1,1, -0.004, 10493.736, 425.401, 52857.219 25/01/12,06:45:05,05,08,1, 11.9,1,1, -0.004, 10493.727, 425.408, 52857.252 25/01/12,06:45:05,06,08,1, 11.9,1,1, -0.004, 10493.714, 425.390, 52857.296 25/01/12,06:45:05,07,08,1, 11.9,1,1, -0.004, 10493.684, 425.402, 52857.255 25/01/12,06:45:05,08,08,1, 11.9,1,1, -0.004, 10493.672, 425.425, 52857.309 25/01/12,06:45:05,09,08,1, 11.9,1,1, -0.004, 10493.690, 425.412, 52857.203 25/01/12,06:45:05,10,08,1, 11.9,1,1, -0.004, 10493.693, 425.374, 52857.221 25/01/12,06:45:05,11,08,1, 11.9,1,1, -0.004, 10493.668, 425.407, 52857.244 25/01/12,06:45:05,12,08,1, 11.9,1,1, -0.004, 10493.690, 425.414, 52857.274 25/01/12,06:45:05,13,08,1, 11.9,1,1, -0.004, 10493.691, 425.404, 52857.255 25/01/12,06:45:05,14,08,1, 11.9,1,1, -0.004, 10493.672, 425.404, 52857.264 25/01/12,06:45:05,15,08,1, 11.9,1,1, -0.004, 10493.680, 425.397, 52857.178 25/01/12,06:45:05,16,08,1, 11.9,1,1, -0.004, 10493.680, 425.394, 52857.278 25/01/12,06:45:05,17,08,1, 11.9,1,1, -0.004, 10493.674, 425.393, 52857.292 25/01/12,06:45:05,18,08,1, 11.9,1,1, -0.004, 10493.685, 425.401, 52857.289 25/01/12,06:45:05,19,08,1, 11.9,1,1, -0.004, 10493.674, 425.407, 52857.266 25/01/12,06:45:06,00,08,1, 12.0,1,1, -0.005, 10493.673, 425.407, 52857.266 25/01/12,06:45:06,01,08,1, 12.0,1,1, -0.005, 10493.684, 425.366, 52857.304 25/01/12,06:45:06,02,08,1, 12.0,1,1, -0.005, 10493.681, 425.381, 52857.273 25/01/12,06:45:06,03,08,1, 12.0,1,1, -0.005, 10493.688, 425.410, 52857.256 25/01/12,06:45:06,04,08,1, 12.0,1,1, -0.005, 10493.692, 425.397, 52857.266 25/01/12,06:45:06,05,08,1, 12.0,1,1, -0.005, 10493.674, 425.381, 52857.245 25/01/12,06:45:06,06,08,1, 12.0,1,1, -0.005, 10493.670, 425.392, 52857.257 25/01/12,06:45:06,07,08,1, 12.0,1,1, -0.005, 10493.675, 425.362, 52857.241 25/01/12,06:45:06,08,08,1, 12.0,1,1, -0.005, 10493.635, 425.360, 52857.207 25/01/12,06:45:06,09,08,1, 12.0,1,1, -0.005, 10493.657, 425.377, 52857.227 25/01/12,06:45:06,10,08,1, 12.0,1,1, -0.005, 10493.659, 425.378, 52857.217 25/01/12,06:45:06,11,08,1, 12.0,1,1, -0.005, 10493.681, 425.388, 52857.216 25/01/12,06:45:06,12,08,1, 12.0,1,1, -0.005, 10493.693, 425.383, 52857.265 25/01/12,06:45:06,13,08,1, 12.0,1,1, -0.005, 10493.684, 425.359, 52857.276 25/01/12,06:45:06,14,08,1, 12.0,1,1, -0.005, 10493.659, 425.362, 52857.299 25/01/12,06:45:06,15,08,1, 12.0,1,1, -0.005, 10493.682, 425.364, 52857.246 25/01/12,06:45:06,16,08,1, 12.0,1,1, -0.005, 10493.647, 425.364, 52857.235 25/01/12,06:45:06,17,08,1, 12.0,1,1, -0.005, 10493.695, 425.350, 52857.229 25/01/12,06:45:06,18,08,1, 12.0,1,1, -0.005, 10493.664, 425.355, 52857.261 25/01/12,06:45:06,19,08,1, 12.0,1,1, -0.005, 10493.675, 425.341, 52857.264 25/01/12,06:45:07,00,08,1, 11.9,1,1, -0.002, 10493.673, 425.341, 52857.264 25/01/12,06:45:07,01,08,1, 11.9,1,1, -0.002, 10493.660, 425.351, 52857.219 25/01/12,06:45:07,02,08,1, 11.9,1,1, -0.002, 10493.656, 425.343, 52857.235 25/01/12,06:45:07,03,08,1, 11.9,1,1, -0.002, 10493.650, 425.365, 52857.228 25/01/12,06:45:07,04,08,1, 11.9,1,1, -0.002, 10493.657, 425.356, 52857.202 25/01/12,06:45:07,05,08,1, 11.9,1,1, -0.002, 10493.654, 425.332, 52857.189 25/01/12,06:45:07,06,08,1, 11.9,1,1, -0.002, 10493.656, 425.341, 52857.249 25/01/12,06:45:07,07,08,1, 11.9,1,1, -0.002, 10493.629, 425.356, 52857.315 25/01/12,06:45:07,08,08,1, 11.9,1,1, -0.002, 10493.659, 425.338, 52857.266 25/01/12,06:45:07,09,08,1, 11.9,1,1, -0.002, 10493.656, 425.332, 52857.260 25/01/12,06:45:07,10,08,1, 11.9,1,1, -0.002, 10493.601, 425.348, 52857.296 25/01/12,06:45:07,11,08,1, 11.9,1,1, -0.002, 10493.653, 425.334, 52857.227 25/01/12,06:45:07,12,08,1, 11.9,1,1, -0.002, 10493.649, 425.320, 52857.211 25/01/12,06:45:07,13,08,1, 11.9,1,1, -0.002, 10493.646, 425.307, 52857.236 25/01/12,06:45:07,14,08,1, 11.9,1,1, -0.002, 10493.636, 425.304, 52857.233 25/01/12,06:45:07,15,08,1, 11.9,1,1, -0.002, 10493.620, 425.300, 52857.238 25/01/12,06:45:07,16,08,1, 11.9,1,1, -0.002, 10493.648, 425.342, 52857.221 25/01/12,06:45:07,17,08,1, 11.9,1,1, -0.002, 10493.651, 425.319, 52857.221 25/01/12,06:45:07,18,08,1, 11.9,1,1, -0.002, 10493.615, 425.317, 52857.219 25/01/12,06:45:07,19,08,1, 11.9,1,1, -0.002, 10493.634, 425.312, 52857.236 25/01/12,06:45:08,00,08,1, 11.8,1,1, -0.003, 10493.631, 425.312, 52857.236 25/01/12,06:45:08,01,08,1, 11.8,1,1, -0.003, 10493.606, 425.325, 52857.298 25/01/12,06:45:08,02,08,1, 11.8,1,1, -0.003, 10493.618, 425.284, 52857.266 25/01/12,06:45:08,03,08,1, 11.8,1,1, -0.003, 10493.599, 425.289, 52857.248 25/01/12,06:45:08,04,08,1, 11.8,1,1, -0.003, 10493.621, 425.296, 52857.233 25/01/12,06:45:08,05,08,1, 11.8,1,1, -0.003, 10493.611, 425.288, 52857.223 25/01/12,06:45:08,06,08,1, 11.8,1,1, -0.003, 10493.624, 425.284, 52857.215 25/01/12,06:45:08,07,08,1, 11.8,1,1, -0.003, 10493.599, 425.280, 52857.178 25/01/12,06:45:08,08,08,1, 11.8,1,1, -0.003, 10493.610, 425.291, 52857.231 25/01/12,06:45:08,09,08,1, 11.8,1,1, -0.003, 10493.616, 425.276, 52857.249 25/01/12,06:45:08,10,08,1, 11.8,1,1, -0.003, 10493.604, 425.275, 52857.237 25/01/12,06:45:08,11,08,1, 11.8,1,1, -0.003, 10493.583, 425.285, 52857.226 25/01/12,06:45:08,12,08,1, 11.8,1,1, -0.003, 10493.609, 425.278, 52857.234 25/01/12,06:45:08,13,08,1, 11.8,1,1, -0.003, 10493.613, 425.291, 52857.274 25/01/12,06:45:08,14,08,1, 11.8,1,1, -0.003, 10493.588, 425.261, 52857.288 25/01/12,06:45:08,15,08,1, 11.8,1,1, -0.003, 10493.612, 425.266, 52857.302 25/01/12,06:45:08,16,08,1, 11.8,1,1, -0.003, 10493.601, 425.259, 52857.234 25/01/12,06:45:08,17,08,1, 11.8,1,1, -0.003, 10493.608, 425.272, 52857.253 25/01/12,06:45:08,18,08,1, 11.8,1,1, -0.003, 10493.617, 425.262, 52857.269 25/01/12,06:45:08,19,08,1, 11.8,1,1, -0.003, 10493.621, 425.243, 52857.241 25/01/12,06:45:09,00,08,1, 11.9,1,1, -0.003, 10493.615, 425.243, 52857.241 25/01/12,06:45:09,01,08,1, 11.9,1,1, -0.003, 10493.590, 425.237, 52857.223 25/01/12,06:45:09,02,08,1, 11.9,1,1, -0.003, 10493.626, 425.233, 52857.241 25/01/12,06:45:09,03,08,1, 11.9,1,1, -0.003, 10493.588, 425.233, 52857.234 25/01/12,06:45:09,04,08,1, 11.9,1,1, -0.003, 10493.591, 425.234, 52857.211 25/01/12,06:45:09,05,08,1, 11.9,1,1, -0.003, 10493.582, 425.223, 52857.205 25/01/12,06:45:09,06,08,1, 11.9,1,1, -0.003, 10493.588, 425.223, 52857.220 25/01/12,06:45:09,07,08,1, 11.9,1,1, -0.003, 10493.581, 425.232, 52857.285 25/01/12,06:45:09,08,08,1, 11.9,1,1, -0.003, 10493.611, 425.215, 52857.263 25/01/12,06:45:09,09,08,1, 11.9,1,1, -0.003, 10493.611, 425.217, 52857.272 25/01/12,06:45:09,10,08,1, 11.9,1,1, -0.003, 10493.592, 425.204, 52857.248 25/01/12,06:45:09,11,08,1, 11.9,1,1, -0.003, 10493.571, 425.231, 52857.250 25/01/12,06:45:09,12,08,1, 11.9,1,1, -0.003, 10493.598, 425.213, 52857.265 25/01/12,06:45:09,13,08,1, 11.9,1,1, -0.003, 10493.581, 425.218, 52857.232 25/01/12,06:45:09,14,08,1, 11.9,1,1, -0.003, 10493.582, 425.183, 52857.211 25/01/12,06:45:09,15,08,1, 11.9,1,1, -0.003, 10493.561, 425.190, 52857.227 25/01/12,06:45:09,16,08,1, 11.9,1,1, -0.003, 10493.587, 425.205, 52857.255 25/01/12,06:45:09,17,08,1, 11.9,1,1, -0.003, 10493.566, 425.197, 52857.215 25/01/12,06:45:09,18,08,1, 11.9,1,1, -0.003, 10493.561, 425.208, 52857.243 25/01/12,06:45:09,19,08,1, 11.9,1,1, -0.003, 10493.572, 425.179, 52857.231 25/01/12,06:45:10,00,08,1, 11.9,1,1, -0.005, 10493.565, 425.179, 52857.231 25/01/12,06:45:10,01,08,1, 11.9,1,1, -0.005, 10493.576, 425.191, 52857.292 25/01/12,06:45:10,02,08,1, 11.9,1,1, -0.005, 10493.570, 425.177, 52857.325 25/01/12,06:45:10,03,08,1, 11.9,1,1, -0.005, 10493.548, 425.186, 52857.288 25/01/12,06:45:10,04,08,1, 11.9,1,1, -0.005, 10493.582, 425.147, 52857.218 25/01/12,06:45:10,05,08,1, 11.9,1,1, -0.005, 10493.561, 425.166, 52857.214 25/01/12,06:45:10,06,08,1, 11.9,1,1, -0.005, 10493.564, 425.159, 52857.257 25/01/12,06:45:10,07,08,1, 11.9,1,1, -0.005, 10493.534, 425.168, 52857.245 25/01/12,06:45:10,08,08,1, 11.9,1,1, -0.005, 10493.538, 425.154, 52857.183 25/01/12,06:45:10,09,08,1, 11.9,1,1, -0.005, 10493.532, 425.156, 52857.217 25/01/12,06:45:10,10,08,1, 11.9,1,1, -0.005, 10493.528, 425.144, 52857.283 25/01/12,06:45:10,11,08,1, 11.9,1,1, -0.005, 10493.521, 425.153, 52857.197 25/01/12,06:45:10,12,08,1, 11.9,1,1, -0.005, 10493.547, 425.162, 52857.268 25/01/12,06:45:10,13,08,1, 11.9,1,1, -0.005, 10493.537, 425.125, 52857.257 25/01/12,06:45:10,14,08,1, 11.9,1,1, -0.005, 10493.567, 425.106, 52857.094 25/01/12,06:45:10,15,08,1, 11.9,1,1, -0.005, 10493.548, 425.137, 52857.223 25/01/12,06:45:10,16,08,1, 11.9,1,1, -0.005, 10493.551, 425.139, 52857.246 25/01/12,06:45:10,17,08,1, 11.9,1,1, -0.005, 10493.561, 425.122, 52857.066 25/01/12,06:45:10,18,08,1, 11.9,1,1, -0.005, 10493.520, 425.130, 52857.306 25/01/12,06:45:10,19,08,1, 11.9,1,1, -0.005, 10493.547, 425.153, 52857.276 25/01/12,06:45:11,00,08,1, 11.9,1,1, -0.002, 10493.540, 425.153, 52857.276 25/01/12,06:45:11,01,08,1, 11.9,1,1, -0.002, 10493.550, 425.113, 52857.255 25/01/12,06:45:11,02,08,1, 11.9,1,1, -0.002, 10493.543, 425.122, 52857.276 25/01/12,06:45:11,03,08,1, 11.9,1,1, -0.002, 10493.536, 425.111, 52857.286 25/01/12,06:45:11,04,08,1, 11.9,1,1, -0.002, 10493.546, 425.103, 52857.238 25/01/12,06:45:11,05,08,1, 11.9,1,1, -0.002, 10493.522, 425.110, 52857.236 25/01/12,06:45:11,06,08,1, 11.9,1,1, -0.002, 10493.504, 425.105, 52857.238 25/01/12,06:45:11,07,08,1, 11.9,1,1, -0.002, 10493.512, 425.111, 52857.261 25/01/12,06:45:11,08,08,1, 11.9,1,1, -0.002, 10493.505, 425.107, 52857.306 25/01/12,06:45:11,09,08,1, 11.9,1,1, -0.002, 10493.518, 425.094, 52857.303 25/01/12,06:45:11,10,08,1, 11.9,1,1, -0.002, 10493.525, 425.109, 52857.274 25/01/12,06:45:11,11,08,1, 11.9,1,1, -0.002, 10493.519, 425.100, 52857.317 25/01/12,06:45:11,12,08,1, 11.9,1,1, -0.002, 10493.502, 425.105, 52857.254 25/01/12,06:45:11,13,08,1, 11.9,1,1, -0.002, 10493.488, 425.089, 52857.222 25/01/12,06:45:11,14,08,1, 11.9,1,1, -0.002, 10493.520, 425.072, 52857.229 25/01/12,06:45:11,15,08,1, 11.9,1,1, -0.002, 10493.519, 425.099, 52857.226 25/01/12,06:45:11,16,08,1, 11.9,1,1, -0.002, 10493.503, 425.084, 52857.244 25/01/12,06:45:11,17,08,1, 11.9,1,1, -0.002, 10493.504, 425.054, 52857.241 25/01/12,06:45:11,18,08,1, 11.9,1,1, -0.002, 10493.503, 425.045, 52857.236 25/01/12,06:45:11,19,08,1, 11.9,1,1, -0.002, 10493.517, 425.066, 52857.272 25/01/12,06:45:12,00,08,1, 11.9,1,1, -0.005, 10493.515, 425.066, 52857.272 25/01/12,06:45:12,01,08,1, 11.9,1,1, -0.005, 10493.518, 425.040, 52857.226 25/01/12,06:45:12,02,08,1, 11.9,1,1, -0.005, 10493.485, 425.054, 52857.222 25/01/12,06:45:12,03,08,1, 11.9,1,1, -0.005, 10493.497, 425.022, 52857.200 25/01/12,06:45:12,04,08,1, 11.9,1,1, -0.005, 10493.481, 425.048, 52857.282 25/01/12,06:45:12,05,08,1, 11.9,1,1, -0.005, 10493.480, 425.034, 52857.292 25/01/12,06:45:12,06,08,1, 11.9,1,1, -0.005, 10493.502, 425.030, 52857.196 25/01/12,06:45:12,07,08,1, 11.9,1,1, -0.005, 10493.499, 425.046, 52857.184 25/01/12,06:45:12,08,08,1, 11.9,1,1, -0.005, 10493.481, 425.015, 52857.225 25/01/12,06:45:12,09,08,1, 11.9,1,1, -0.005, 10493.480, 425.028, 52857.253 25/01/12,06:45:12,10,08,1, 11.9,1,1, -0.005, 10493.484, 425.052, 52857.288 25/01/12,06:45:12,11,08,1, 11.9,1,1, -0.005, 10493.472, 425.018, 52857.231 25/01/12,06:45:12,12,08,1, 11.9,1,1, -0.005, 10493.473, 425.002, 52857.266 25/01/12,06:45:12,13,08,1, 11.9,1,1, -0.005, 10493.489, 425.004, 52857.225 25/01/12,06:45:12,14,08,1, 11.9,1,1, -0.005, 10493.465, 425.042, 52857.325 25/01/12,06:45:12,15,08,1, 11.9,1,1, -0.005, 10493.468, 425.002, 52857.316 25/01/12,06:45:12,16,08,1, 11.9,1,1, -0.005, 10493.486, 424.991, 52857.179 25/01/12,06:45:12,17,08,1, 11.9,1,1, -0.005, 10493.469, 424.996, 52857.250 25/01/12,06:45:12,18,08,1, 11.9,1,1, -0.005, 10493.449, 425.029, 52857.306 25/01/12,06:45:12,19,08,1, 11.9,1,1, -0.005, 10493.464, 424.966, 52857.272 25/01/12,06:45:13,00,08,1, 11.9,1,1, -0.004, 10493.456, 424.966, 52857.272 25/01/12,06:45:13,01,08,1, 11.9,1,1, -0.004, 10493.456, 424.989, 52857.247 25/01/12,06:45:13,02,08,1, 11.9,1,1, -0.004, 10493.459, 425.009, 52857.240 25/01/12,06:45:13,03,08,1, 11.9,1,1, -0.004, 10493.420, 424.979, 52857.279 25/01/12,06:45:13,04,08,1, 11.9,1,1, -0.004, 10493.459, 424.957, 52857.185 25/01/12,06:45:13,05,08,1, 11.9,1,1, -0.004, 10493.440, 425.004, 52857.187 25/01/12,06:45:13,06,08,1, 11.9,1,1, -0.004, 10493.455, 424.984, 52857.238 25/01/12,06:45:13,07,08,1, 11.9,1,1, -0.004, 10493.413, 424.999, 52857.220 25/01/12,06:45:13,08,08,1, 11.9,1,1, -0.004, 10493.423, 424.976, 52857.248 25/01/12,06:45:13,09,08,1, 11.9,1,1, -0.004, 10493.428, 424.973, 52857.238 25/01/12,06:45:13,10,08,1, 11.9,1,1, -0.004, 10493.395, 424.962, 52857.246 25/01/12,06:45:13,11,08,1, 11.9,1,1, -0.004, 10493.431, 424.981, 52857.296 25/01/12,06:45:13,12,08,1, 11.9,1,1, -0.004, 10493.413, 424.970, 52857.232 25/01/12,06:45:13,13,08,1, 11.9,1,1, -0.004, 10493.414, 424.951, 52857.206 25/01/12,06:45:13,14,08,1, 11.9,1,1, -0.004, 10493.402, 424.942, 52857.182 25/01/12,06:45:13,15,08,1, 11.9,1,1, -0.004, 10493.416, 424.932, 52857.165 25/01/12,06:45:13,16,08,1, 11.9,1,1, -0.004, 10493.407, 424.945, 52857.200 25/01/12,06:45:13,17,08,1, 11.9,1,1, -0.004, 10493.401, 424.948, 52857.205 25/01/12,06:45:13,18,08,1, 11.9,1,1, -0.004, 10493.406, 424.943, 52857.219 25/01/12,06:45:13,19,08,1, 11.9,1,1, -0.004, 10493.418, 424.922, 52857.240 25/01/12,06:45:14,00,08,1, 12.0,1,1, -0.006, 10493.414, 424.922, 52857.240 25/01/12,06:45:14,01,08,1, 12.0,1,1, -0.006, 10493.419, 424.941, 52857.273 25/01/12,06:45:14,02,08,1, 12.0,1,1, -0.006, 10493.403, 424.943, 52857.226 25/01/12,06:45:14,03,08,1, 12.0,1,1, -0.006, 10493.391, 424.951, 52857.249 25/01/12,06:45:14,04,08,1, 12.0,1,1, -0.006, 10493.420, 424.931, 52857.301 25/01/12,06:45:14,05,08,1, 12.0,1,1, -0.006, 10493.400, 424.941, 52857.267 25/01/12,06:45:14,06,08,1, 12.0,1,1, -0.006, 10493.414, 424.934, 52857.247 25/01/12,06:45:14,07,08,1, 12.0,1,1, -0.006, 10493.384, 424.929, 52857.197 25/01/12,06:45:14,08,08,1, 12.0,1,1, -0.006, 10493.407, 424.936, 52857.192 25/01/12,06:45:14,09,08,1, 12.0,1,1, -0.006, 10493.392, 424.918, 52857.190 25/01/12,06:45:14,10,08,1, 12.0,1,1, -0.006, 10493.389, 424.937, 52857.226 25/01/12,06:45:14,11,08,1, 12.0,1,1, -0.006, 10493.390, 424.907, 52857.215 25/01/12,06:45:14,12,08,1, 12.0,1,1, -0.006, 10493.363, 424.910, 52857.210 25/01/12,06:45:14,13,08,1, 12.0,1,1, -0.006, 10493.390, 424.947, 52857.257 25/01/12,06:45:14,14,08,1, 12.0,1,1, -0.006, 10493.371, 424.942, 52857.212 25/01/12,06:45:14,15,08,1, 12.0,1,1, -0.006, 10493.373, 424.934, 52857.224 25/01/12,06:45:14,16,08,1, 12.0,1,1, -0.006, 10493.376, 424.917, 52857.207 25/01/12,06:45:14,17,08,1, 12.0,1,1, -0.006, 10493.390, 424.920, 52857.229 25/01/12,06:45:14,18,08,1, 12.0,1,1, -0.006, 10493.393, 424.905, 52857.222 25/01/12,06:45:14,19,08,1, 12.0,1,1, -0.006, 10493.378, 424.895, 52857.238 25/01/12,06:45:15,00,08,1, 11.9,1,1, -0.002, 10493.373, 424.895, 52857.238 25/01/12,06:45:15,01,08,1, 11.9,1,1, -0.002, 10493.396, 424.916, 52857.170 25/01/12,06:45:15,02,08,1, 11.9,1,1, -0.002, 10493.396, 424.885, 52857.125 25/01/12,06:45:15,03,08,1, 11.9,1,1, -0.002, 10493.380, 424.898, 52857.178 25/01/12,06:45:15,04,08,1, 11.9,1,1, -0.002, 10493.373, 424.904, 52857.165 25/01/12,06:45:15,05,08,1, 11.9,1,1, -0.002, 10493.371, 424.881, 52857.195 25/01/12,06:45:15,06,08,1, 11.9,1,1, -0.002, 10493.377, 424.882, 52857.225 25/01/12,06:45:15,07,08,1, 11.9,1,1, -0.002, 10493.364, 424.861, 52857.243 25/01/12,06:45:15,08,08,1, 11.9,1,1, -0.002, 10493.370, 424.863, 52857.261 25/01/12,06:45:15,09,08,1, 11.9,1,1, -0.002, 10493.350, 424.877, 52857.203 25/01/12,06:45:15,10,08,1, 11.9,1,1, -0.002, 10493.339, 424.865, 52857.176 25/01/12,06:45:15,11,08,1, 11.9,1,1, -0.002, 10493.358, 424.867, 52857.212 25/01/12,06:45:15,12,08,1, 11.9,1,1, -0.002, 10493.362, 424.857, 52857.262 25/01/12,06:45:15,13,08,1, 11.9,1,1, -0.002, 10493.347, 424.849, 52857.215 25/01/12,06:45:15,14,08,1, 11.9,1,1, -0.002, 10493.349, 424.844, 52857.170 25/01/12,06:45:15,15,08,1, 11.9,1,1, -0.002, 10493.353, 424.884, 52857.229 25/01/12,06:45:15,16,08,1, 11.9,1,1, -0.002, 10493.333, 424.833, 52857.164 25/01/12,06:45:15,17,08,1, 11.9,1,1, -0.002, 10493.341, 424.868, 52857.167 25/01/12,06:45:15,18,08,1, 11.9,1,1, -0.002, 10493.347, 424.828, 52857.139 25/01/12,06:45:15,19,08,1, 11.9,1,1, -0.002, 10493.366, 424.858, 52857.179 25/01/12,06:45:16,00,09,1, 11.8,1,1, -0.001, 10493.364, 424.858, 52857.179 25/01/12,06:45:16,01,09,1, 11.8,1,1, -0.001, 10493.376, 424.850, 52857.219 25/01/12,06:45:16,02,09,1, 11.8,1,1, -0.001, 10493.344, 424.820, 52857.198 25/01/12,06:45:16,03,09,1, 11.8,1,1, -0.001, 10493.350, 424.813, 52857.125 25/01/12,06:45:16,04,09,1, 11.8,1,1, -0.001, 10493.359, 424.850, 52857.211 25/01/12,06:45:16,05,09,1, 11.8,1,1, -0.001, 10493.338, 424.817, 52857.154 25/01/12,06:45:16,06,09,1, 11.8,1,1, -0.001, 10493.342, 424.819, 52857.232 25/01/12,06:45:16,07,09,1, 11.8,1,1, -0.001, 10493.348, 424.818, 52857.218 25/01/12,06:45:16,08,09,1, 11.8,1,1, -0.001, 10493.343, 424.833, 52857.190 25/01/12,06:45:16,09,09,1, 11.8,1,1, -0.001, 10493.348, 424.809, 52857.184 25/01/12,06:45:16,10,09,1, 11.8,1,1, -0.001, 10493.323, 424.811, 52857.151 25/01/12,06:45:16,11,09,1, 11.8,1,1, -0.001, 10493.357, 424.819, 52857.146 25/01/12,06:45:16,12,09,1, 11.8,1,1, -0.001, 10493.336, 424.805, 52857.155 25/01/12,06:45:16,13,09,1, 11.8,1,1, -0.001, 10493.314, 424.780, 52857.187 25/01/12,06:45:16,14,09,1, 11.8,1,1, -0.001, 10493.350, 424.804, 52857.247 25/01/12,06:45:16,15,09,1, 11.8,1,1, -0.001, 10493.315, 424.789, 52857.250 25/01/12,06:45:16,16,09,1, 11.8,1,1, -0.001, 10493.322, 424.773, 52857.118 25/01/12,06:45:16,17,09,1, 11.8,1,1, -0.001, 10493.312, 424.786, 52857.240 25/01/12,06:45:16,18,09,1, 11.8,1,1, -0.001, 10493.340, 424.769, 52857.127 25/01/12,06:45:16,19,09,1, 11.8,1,1, -0.001, 10493.319, 424.777, 52857.186 25/01/12,06:45:17,00,09,1, 11.9,1,1, -0.002, 10493.314, 424.777, 52857.186 25/01/12,06:45:17,01,09,1, 11.9,1,1, -0.002, 10493.299, 424.772, 52857.234 25/01/12,06:45:17,02,09,1, 11.9,1,1, -0.002, 10493.326, 424.729, 52857.176 25/01/12,06:45:17,03,09,1, 11.9,1,1, -0.002, 10493.311, 424.759, 52857.133 25/01/12,06:45:17,04,09,1, 11.9,1,1, -0.002, 10493.333, 424.751, 52857.123 25/01/12,06:45:17,05,09,1, 11.9,1,1, -0.002, 10493.306, 424.726, 52857.161 25/01/12,06:45:17,06,09,1, 11.9,1,1, -0.002, 10493.323, 424.753, 52857.094 25/01/12,06:45:17,07,09,1, 11.9,1,1, -0.002, 10493.301, 424.738, 52857.191 25/01/12,06:45:17,08,09,1, 11.9,1,1, -0.002, 10493.304, 424.733, 52857.150 25/01/12,06:45:17,09,09,1, 11.9,1,1, -0.002, 10493.274, 424.743, 52857.167 25/01/12,06:45:17,10,09,1, 11.9,1,1, -0.002, 10493.263, 424.720, 52857.130 25/01/12,06:45:17,11,09,1, 11.9,1,1, -0.002, 10493.271, 424.720, 52857.140 25/01/12,06:45:17,12,09,1, 11.9,1,1, -0.002, 10493.272, 424.743, 52857.137 25/01/12,06:45:17,13,09,1, 11.9,1,1, -0.002, 10493.277, 424.730, 52857.158 25/01/12,06:45:17,14,09,1, 11.9,1,1, -0.002, 10493.296, 424.719, 52857.140 25/01/12,06:45:17,15,09,1, 11.9,1,1, -0.002, 10493.252, 424.734, 52857.141 25/01/12,06:45:17,16,09,1, 11.9,1,1, -0.002, 10493.294, 424.721, 52857.143 25/01/12,06:45:17,17,09,1, 11.9,1,1, -0.002, 10493.264, 424.716, 52857.060 25/01/12,06:45:17,18,09,1, 11.9,1,1, -0.002, 10493.267, 424.713, 52857.098 25/01/12,06:45:17,19,09,1, 11.9,1,1, -0.002, 10493.302, 424.703, 52857.102 25/01/12,06:45:18,00,08,1, 11.9,1,1, -0.001, 10493.298, 424.703, 52857.102 25/01/12,06:45:18,01,08,1, 11.9,1,1, -0.001, 10493.275, 424.701, 52857.130 25/01/12,06:45:18,02,08,1, 11.9,1,1, -0.001, 10493.283, 424.685, 52857.215 25/01/12,06:45:18,03,08,1, 11.9,1,1, -0.001, 10493.296, 424.685, 52857.113 25/01/12,06:45:18,04,08,1, 11.9,1,1, -0.001, 10493.250, 424.698, 52857.175 25/01/12,06:45:18,05,08,1, 11.9,1,1, -0.001, 10493.276, 424.714, 52857.166 25/01/12,06:45:18,06,08,1, 11.9,1,1, -0.001, 10493.260, 424.689, 52857.119 25/01/12,06:45:18,07,08,1, 11.9,1,1, -0.001, 10493.251, 424.697, 52857.166 25/01/12,06:45:18,08,08,1, 11.9,1,1, -0.001, 10493.243, 424.692, 52857.166 25/01/12,06:45:18,09,08,1, 11.9,1,1, -0.001, 10493.259, 424.652, 52857.189 25/01/12,06:45:18,10,08,1, 11.9,1,1, -0.001, 10493.249, 424.654, 52857.189 25/01/12,06:45:18,11,08,1, 11.9,1,1, -0.001, 10493.244, 424.662, 52857.145 25/01/12,06:45:18,12,08,1, 11.9,1,1, -0.001, 10493.257, 424.637, 52857.103 25/01/12,06:45:18,13,08,1, 11.9,1,1, -0.001, 10493.249, 424.653, 52857.084 25/01/12,06:45:18,14,08,1, 11.9,1,1, -0.001, 10493.245, 424.664, 52857.104 25/01/12,06:45:18,15,08,1, 11.9,1,1, -0.001, 10493.248, 424.660, 52857.211 25/01/12,06:45:18,16,08,1, 11.9,1,1, -0.001, 10493.245, 424.648, 52857.118 25/01/12,06:45:18,17,08,1, 11.9,1,1, -0.001, 10493.240, 424.659, 52857.205 25/01/12,06:45:18,18,08,1, 11.9,1,1, -0.001, 10493.242, 424.643, 52857.113 25/01/12,06:45:18,19,08,1, 11.9,1,1, -0.001, 10493.255, 424.636, 52857.135 25/01/12,06:45:19,00,08,1, 11.9,1,1, -0.003, 10493.248, 424.636, 52857.135 25/01/12,06:45:19,01,08,1, 11.9,1,1, -0.003, 10493.260, 424.630, 52857.152 25/01/12,06:45:19,02,08,1, 11.9,1,1, -0.003, 10493.248, 424.624, 52857.060 25/01/12,06:45:19,03,08,1, 11.9,1,1, -0.003, 10493.259, 424.620, 52857.208 25/01/12,06:45:19,04,08,1, 11.9,1,1, -0.003, 10493.250, 424.627, 52857.155 25/01/12,06:45:19,05,08,1, 11.9,1,1, -0.003, 10493.255, 424.608, 52857.056 25/01/12,06:45:19,06,08,1, 11.9,1,1, -0.003, 10493.240, 424.622, 52857.060 25/01/12,06:45:19,07,08,1, 11.9,1,1, -0.003, 10493.255, 424.611, 52857.150 25/01/12,06:45:19,08,08,1, 11.9,1,1, -0.003, 10493.218, 424.610, 52857.203 25/01/12,06:45:19,09,08,1, 11.9,1,1, -0.003, 10493.226, 424.604, 52857.182 25/01/12,06:45:19,10,08,1, 11.9,1,1, -0.003, 10493.236, 424.592, 52857.117 25/01/12,06:45:19,11,08,1, 11.9,1,1, -0.003, 10493.221, 424.629, 52857.144 25/01/12,06:45:19,12,08,1, 11.9,1,1, -0.003, 10493.221, 424.597, 52857.139 25/01/12,06:45:19,13,08,1, 11.9,1,1, -0.003, 10493.234, 424.603, 52857.130 25/01/12,06:45:19,14,08,1, 11.9,1,1, -0.003, 10493.247, 424.606, 52857.096 25/01/12,06:45:19,15,08,1, 11.9,1,1, -0.003, 10493.216, 424.593, 52857.164 25/01/12,06:45:19,16,08,1, 11.9,1,1, -0.003, 10493.227, 424.602, 52857.144 25/01/12,06:45:19,17,08,1, 11.9,1,1, -0.003, 10493.208, 424.584, 52857.148 25/01/12,06:45:19,18,08,1, 11.9,1,1, -0.003, 10493.236, 424.580, 52857.128 25/01/12,06:45:19,19,08,1, 11.9,1,1, -0.003, 10493.250, 424.567, 52857.086 25/01/12,06:45:20,00,08,1, 11.9,1,1, 0.001, 10493.248, 424.567, 52857.086 25/01/12,06:45:20,01,08,1, 11.9,1,1, 0.001, 10493.239, 424.535, 52857.137 25/01/12,06:45:20,02,08,1, 11.9,1,1, 0.001, 10493.214, 424.561, 52857.172 25/01/12,06:45:20,03,08,1, 11.9,1,1, 0.001, 10493.229, 424.537, 52857.121 25/01/12,06:45:20,04,08,1, 11.9,1,1, 0.001, 10493.208, 424.547, 52857.150 25/01/12,06:45:20,05,08,1, 11.9,1,1, 0.001, 10493.220, 424.562, 52857.168 25/01/12,06:45:20,06,08,1, 11.9,1,1, 0.001, 10493.205, 424.563, 52857.139 25/01/12,06:45:20,07,08,1, 11.9,1,1, 0.001, 10493.215, 424.565, 52857.111 25/01/12,06:45:20,08,08,1, 11.9,1,1, 0.001, 10493.219, 424.560, 52857.102 25/01/12,06:45:20,09,08,1, 11.9,1,1, 0.001, 10493.223, 424.549, 52857.149 25/01/12,06:45:20,10,08,1, 11.9,1,1, 0.001, 10493.211, 424.527, 52857.156 25/01/12,06:45:20,11,08,1, 11.9,1,1, 0.001, 10493.173, 424.556, 52857.025 25/01/12,06:45:20,12,08,1, 11.9,1,1, 0.001, 10493.189, 424.546, 52857.057 25/01/12,06:45:20,13,08,1, 11.9,1,1, 0.001, 10493.170, 424.546, 52857.051 25/01/12,06:45:20,14,08,1, 11.9,1,1, 0.001, 10493.205, 424.551, 52857.152 25/01/12,06:45:20,15,08,1, 11.9,1,1, 0.001, 10493.176, 424.534, 52857.147 25/01/12,06:45:20,16,08,1, 11.9,1,1, 0.001, 10493.191, 424.543, 52857.158 25/01/12,06:45:20,17,08,1, 11.9,1,1, 0.001, 10493.186, 424.517, 52857.107 25/01/12,06:45:20,18,08,1, 11.9,1,1, 0.001, 10493.207, 424.516, 52857.152 25/01/12,06:45:20,19,08,1, 11.9,1,1, 0.001, 10493.180, 424.520, 52857.118 25/01/12,06:45:21,00,07,1, 11.8,1,1, -0.003, 10493.172, 424.520, 52857.118 25/01/12,06:45:21,01,07,1, 11.8,1,1, -0.003, 10493.180, 424.511, 52857.108 25/01/12,06:45:21,02,07,1, 11.8,1,1, -0.003, 10493.189, 424.520, 52857.146 25/01/12,06:45:21,03,07,1, 11.8,1,1, -0.003, 10493.172, 424.515, 52857.180 25/01/12,06:45:21,04,07,1, 11.8,1,1, -0.003, 10493.175, 424.504, 52857.176 25/01/12,06:45:21,05,07,1, 11.8,1,1, -0.003, 10493.177, 424.480, 52857.088 25/01/12,06:45:21,06,07,1, 11.8,1,1, -0.003, 10493.185, 424.462, 52857.016 25/01/12,06:45:21,07,07,1, 11.8,1,1, -0.003, 10493.186, 424.445, 52856.775 25/01/12,06:45:21,08,07,1, 11.8,1,1, -0.003, 10493.124, 424.471, 52857.092 25/01/12,06:45:21,09,07,1, 11.8,1,1, -0.003, 10493.129, 424.500, 52857.257 25/01/12,06:45:21,10,07,1, 11.8,1,1, -0.003, 10493.109, 424.490, 52857.159 25/01/12,06:45:21,11,07,1, 11.8,1,1, -0.003, 10493.157, 424.483, 52857.168 25/01/12,06:45:21,12,07,1, 11.8,1,1, -0.003, 10493.158, 424.490, 52857.175 25/01/12,06:45:21,13,07,1, 11.8,1,1, -0.003, 10493.164, 424.488, 52857.135 25/01/12,06:45:21,14,07,1, 11.8,1,1, -0.003, 10493.147, 424.498, 52857.108 25/01/12,06:45:21,15,07,1, 11.8,1,1, -0.003, 10493.152, 424.482, 52857.133 25/01/12,06:45:21,16,07,1, 11.8,1,1, -0.003, 10493.174, 424.478, 52857.107 25/01/12,06:45:21,17,07,1, 11.8,1,1, -0.003, 10493.138, 424.505, 52857.127 25/01/12,06:45:21,18,07,1, 11.8,1,1, -0.003, 10493.148, 424.483, 52857.086 25/01/12,06:45:21,19,07,1, 11.8,1,1, -0.003, 10493.154, 424.486, 52857.106 25/01/12,06:45:22,00,07,1, 11.9,1,1, -0.001, 10493.147, 424.486, 52857.106 25/01/12,06:45:22,01,07,1, 11.9,1,1, -0.001, 10493.138, 424.466, 52857.066 25/01/12,06:45:22,02,07,1, 11.9,1,1, -0.001, 10493.140, 424.453, 52857.129 25/01/12,06:45:22,03,07,1, 11.9,1,1, -0.001, 10493.139, 424.469, 52857.099 25/01/12,06:45:22,04,07,1, 11.9,1,1, -0.001, 10493.124, 424.449, 52857.102 25/01/12,06:45:22,05,07,1, 11.9,1,1, -0.001, 10493.117, 424.449, 52857.097 25/01/12,06:45:22,06,07,1, 11.9,1,1, -0.001, 10493.135, 424.451, 52857.123 25/01/12,06:45:22,07,07,1, 11.9,1,1, -0.001, 10493.127, 424.447, 52857.154 25/01/12,06:45:22,08,07,1, 11.9,1,1, -0.001, 10493.124, 424.455, 52857.129 25/01/12,06:45:22,09,07,1, 11.9,1,1, -0.001, 10493.124, 424.452, 52857.141 25/01/12,06:45:22,10,07,1, 11.9,1,1, -0.001, 10493.131, 424.443, 52857.132 25/01/12,06:45:22,11,07,1, 11.9,1,1, -0.001, 10493.125, 424.439, 52857.116 25/01/12,06:45:22,12,07,1, 11.9,1,1, -0.001, 10493.125, 424.431, 52857.117 25/01/12,06:45:22,13,07,1, 11.9,1,1, -0.001, 10493.139, 424.431, 52857.070 25/01/12,06:45:22,14,07,1, 11.9,1,1, -0.001, 10493.116, 424.436, 52857.107 25/01/12,06:45:22,15,07,1, 11.9,1,1, -0.001, 10493.124, 424.433, 52857.078 25/01/12,06:45:22,16,07,1, 11.9,1,1, -0.001, 10493.156, 424.437, 52857.107 25/01/12,06:45:22,17,07,1, 11.9,1,1, -0.001, 10493.145, 424.441, 52857.164 25/01/12,06:45:22,18,07,1, 11.9,1,1, -0.001, 10493.155, 424.427, 52857.111 25/01/12,06:45:22,19,07,1, 11.9,1,1, -0.001, 10493.149, 424.415, 52857.198 25/01/12,06:45:23,00,07,1, 11.9,1,1, -0.002, 10493.147, 424.415, 52857.198 25/01/12,06:45:23,01,07,1, 11.9,1,1, -0.002, 10493.137, 424.422, 52857.113 25/01/12,06:45:23,02,07,1, 11.9,1,1, -0.002, 10493.132, 424.425, 52857.086 25/01/12,06:45:23,03,07,1, 11.9,1,1, -0.002, 10493.153, 424.408, 52857.093 25/01/12,06:45:23,04,07,1, 11.9,1,1, -0.002, 10493.127, 424.410, 52857.130 25/01/12,06:45:23,05,07,1, 11.9,1,1, -0.002, 10493.133, 424.425, 52857.116 25/01/12,06:45:23,06,07,1, 11.9,1,1, -0.002, 10493.132, 424.412, 52857.107 25/01/12,06:45:23,07,07,1, 11.9,1,1, -0.002, 10493.127, 424.392, 52857.093 25/01/12,06:45:23,08,07,1, 11.9,1,1, -0.002, 10493.153, 424.395, 52857.063 25/01/12,06:45:23,09,07,1, 11.9,1,1, -0.002, 10493.118, 424.409, 52857.134 25/01/12,06:45:23,10,07,1, 11.9,1,1, -0.002, 10493.160, 424.405, 52857.109 25/01/12,06:45:23,11,07,1, 11.9,1,1, -0.002, 10493.144, 424.421, 52857.139 25/01/12,06:45:23,12,07,1, 11.9,1,1, -0.002, 10493.160, 424.393, 52857.137 25/01/12,06:45:23,13,07,1, 11.9,1,1, -0.002, 10493.126, 424.399, 52857.187 25/01/12,06:45:23,14,07,1, 11.9,1,1, -0.002, 10493.152, 424.399, 52857.151 25/01/12,06:45:23,15,07,1, 11.9,1,1, -0.002, 10493.152, 424.376, 52857.128 25/01/12,06:45:23,16,07,1, 11.9,1,1, -0.002, 10493.144, 424.382, 52857.118 25/01/12,06:45:23,17,07,1, 11.9,1,1, -0.002, 10493.163, 424.369, 52857.102 25/01/12,06:45:23,18,07,1, 11.9,1,1, -0.002, 10493.121, 424.394, 52857.138 25/01/12,06:45:23,19,07,1, 11.9,1,1, -0.002, 10493.131, 424.398, 52857.155 25/01/12,06:45:24,00,08,1, 11.9,1,1, -0.001, 10493.131, 424.398, 52857.155 25/01/12,06:45:24,01,08,1, 11.9,1,1, -0.001, 10493.141, 424.373, 52857.095 25/01/12,06:45:24,02,08,1, 11.9,1,1, -0.001, 10493.166, 424.375, 52857.099 25/01/12,06:45:24,03,08,1, 11.9,1,1, -0.001, 10493.139, 424.376, 52857.100 25/01/12,06:45:24,04,08,1, 11.9,1,1, -0.001, 10493.119, 424.393, 52857.100 25/01/12,06:45:24,05,08,1, 11.9,1,1, -0.001, 10493.139, 424.367, 52857.110 25/01/12,06:45:24,06,08,1, 11.9,1,1, -0.001, 10493.128, 424.365, 52857.134 25/01/12,06:45:24,07,08,1, 11.9,1,1, -0.001, 10493.120, 424.378, 52857.150 25/01/12,06:45:24,08,08,1, 11.9,1,1, -0.001, 10493.124, 424.362, 52857.140 25/01/12,06:45:24,09,08,1, 11.9,1,1, -0.001, 10493.121, 424.387, 52857.092 25/01/12,06:45:24,10,08,1, 11.9,1,1, -0.001, 10493.106, 424.386, 52857.084 25/01/12,06:45:24,11,08,1, 11.9,1,1, -0.001, 10493.119, 424.366, 52857.085 25/01/12,06:45:24,12,08,1, 11.9,1,1, -0.001, 10493.116, 424.379, 52857.094 25/01/12,06:45:24,13,08,1, 11.9,1,1, -0.001, 10493.122, 424.373, 52857.070 25/01/12,06:45:24,14,08,1, 11.9,1,1, -0.001, 10493.117, 424.373, 52857.108 25/01/12,06:45:24,15,08,1, 11.9,1,1, -0.001, 10493.134, 424.371, 52857.051 25/01/12,06:45:24,16,08,1, 11.9,1,1, -0.001, 10493.123, 424.347, 52857.080 25/01/12,06:45:24,17,08,1, 11.9,1,1, -0.001, 10493.128, 424.358, 52857.061 25/01/12,06:45:24,18,08,1, 11.9,1,1, -0.001, 10493.101, 424.344, 52857.082 25/01/12,06:45:24,19,08,1, 11.9,1,1, -0.001, 10493.121, 424.351, 52857.086 25/01/12,06:45:25,00,08,1, 11.9,1,1, -0.002, 10493.114, 424.351, 52857.086 25/01/12,06:45:25,01,08,1, 11.9,1,1, -0.002, 10493.106, 424.341, 52857.128 25/01/12,06:45:25,02,08,1, 11.9,1,1, -0.002, 10493.112, 424.325, 52857.084 25/01/12,06:45:25,03,08,1, 11.9,1,1, -0.002, 10493.105, 424.326, 52857.069 25/01/12,06:45:25,04,08,1, 11.9,1,1, -0.002, 10493.105, 424.317, 52857.053 25/01/12,06:45:25,05,08,1, 11.9,1,1, -0.002, 10493.085, 424.338, 52857.071 25/01/12,06:45:25,06,08,1, 11.9,1,1, -0.002, 10493.084, 424.340, 52857.091 25/01/12,06:45:25,07,08,1, 11.9,1,1, -0.002, 10493.084, 424.327, 52857.055 25/01/12,06:45:25,08,08,1, 11.9,1,1, -0.002, 10493.071, 424.331, 52857.033 25/01/12,06:45:25,09,08,1, 11.9,1,1, -0.002, 10493.053, 424.339, 52857.053 25/01/12,06:45:25,10,08,1, 11.9,1,1, -0.002, 10493.090, 424.319, 52857.071 25/01/12,06:45:25,11,08,1, 11.9,1,1, -0.002, 10493.062, 424.314, 52857.060 25/01/12,06:45:25,12,08,1, 11.9,1,1, -0.002, 10493.062, 424.312, 52857.074 25/01/12,06:45:25,13,08,1, 11.9,1,1, -0.002, 10493.060, 424.344, 52857.097 25/01/12,06:45:25,14,08,1, 11.9,1,1, -0.002, 10493.054, 424.328, 52857.152 25/01/12,06:45:25,15,08,1, 11.9,1,1, -0.002, 10493.065, 424.285, 52857.112 25/01/12,06:45:25,16,08,1, 11.9,1,1, -0.002, 10493.052, 424.311, 52857.083 25/01/12,06:45:25,17,08,1, 11.9,1,1, -0.002, 10493.076, 424.277, 52856.914 25/01/12,06:45:25,18,08,1, 11.9,1,1, -0.002, 10493.064, 424.262, 52856.986 25/01/12,06:45:25,19,08,1, 11.9,1,1, -0.002, 10493.066, 424.314, 52857.085 25/01/12,06:45:26,00,08,1, 11.9,1,1, -0.003, 10493.064, 424.314, 52857.085 25/01/12,06:45:26,01,08,1, 11.9,1,1, -0.003, 10493.057, 424.282, 52856.999 25/01/12,06:45:26,02,08,1, 11.9,1,1, -0.003, 10493.067, 424.274, 52857.041 25/01/12,06:45:26,03,08,1, 11.9,1,1, -0.003, 10493.035, 424.288, 52857.031 25/01/12,06:45:26,04,08,1, 11.9,1,1, -0.003, 10493.032, 424.275, 52857.011 25/01/12,06:45:26,05,08,1, 11.9,1,1, -0.003, 10493.045, 424.268, 52857.040 25/01/12,06:45:26,06,08,1, 11.9,1,1, -0.003, 10493.060, 424.284, 52857.036 25/01/12,06:45:26,07,08,1, 11.9,1,1, -0.003, 10493.030, 424.272, 52857.066 25/01/12,06:45:26,08,08,1, 11.9,1,1, -0.003, 10493.027, 424.300, 52857.057 25/01/12,06:45:26,09,08,1, 11.9,1,1, -0.003, 10493.015, 424.256, 52857.099 25/01/12,06:45:26,10,08,1, 11.9,1,1, -0.003, 10493.017, 424.272, 52857.055 25/01/12,06:45:26,11,08,1, 11.9,1,1, -0.003, 10493.020, 424.259, 52856.999 25/01/12,06:45:26,12,08,1, 11.9,1,1, -0.003, 10493.016, 424.286, 52857.066 25/01/12,06:45:26,13,08,1, 11.9,1,1, -0.003, 10492.997, 424.261, 52857.043 25/01/12,06:45:26,14,08,1, 11.9,1,1, -0.003, 10493.013, 424.254, 52856.981 25/01/12,06:45:26,15,08,1, 11.9,1,1, -0.003, 10493.019, 424.284, 52856.996 25/01/12,06:45:26,16,08,1, 11.9,1,1, -0.003, 10493.003, 424.257, 52857.074 25/01/12,06:45:26,17,08,1, 11.9,1,1, -0.003, 10493.002, 424.224, 52857.045 25/01/12,06:45:26,18,08,1, 11.9,1,1, -0.003, 10492.997, 424.266, 52857.081 25/01/12,06:45:26,19,08,1, 11.9,1,1, -0.003, 10493.006, 424.267, 52857.036 25/01/12,06:45:27,00,08,1, 11.9,1,1, -0.003, 10493.006, 424.267, 52857.036 25/01/12,06:45:27,01,08,1, 11.9,1,1, -0.003, 10492.980, 424.253, 52857.140 25/01/12,06:45:27,02,08,1, 11.9,1,1, -0.003, 10492.980, 424.242, 52857.078 25/01/12,06:45:27,03,08,1, 11.9,1,1, -0.003, 10492.990, 424.225, 52856.985 25/01/12,06:45:27,04,08,1, 11.9,1,1, -0.003, 10492.978, 424.241, 52857.023 25/01/12,06:45:27,05,08,1, 11.9,1,1, -0.003, 10492.966, 424.243, 52857.072 25/01/12,06:45:27,06,08,1, 11.9,1,1, -0.003, 10492.994, 424.287, 52857.110 25/01/12,06:45:27,07,08,1, 11.9,1,1, -0.003, 10492.957, 424.222, 52857.036 25/01/12,06:45:27,08,08,1, 11.9,1,1, -0.003, 10492.954, 424.226, 52857.013 25/01/12,06:45:27,09,08,1, 11.9,1,1, -0.003, 10492.938, 424.227, 52857.021 25/01/12,06:45:27,10,08,1, 11.9,1,1, -0.003, 10492.961, 424.223, 52857.060 25/01/12,06:45:27,11,08,1, 11.9,1,1, -0.003, 10492.964, 424.249, 52857.099 25/01/12,06:45:27,12,08,1, 11.9,1,1, -0.003, 10492.982, 424.247, 52857.025 25/01/12,06:45:27,13,08,1, 11.9,1,1, -0.003, 10492.962, 424.219, 52857.105 25/01/12,06:45:27,14,08,1, 11.9,1,1, -0.003, 10492.949, 424.217, 52857.074 25/01/12,06:45:27,15,08,1, 11.9,1,1, -0.003, 10492.954, 424.203, 52857.053 25/01/12,06:45:27,16,08,1, 11.9,1,1, -0.003, 10492.951, 424.230, 52857.090 25/01/12,06:45:27,17,08,1, 11.9,1,1, -0.003, 10492.939, 424.197, 52857.037 25/01/12,06:45:27,18,08,1, 11.9,1,1, -0.003, 10492.953, 424.212, 52857.034 25/01/12,06:45:27,19,08,1, 11.9,1,1, -0.003, 10492.942, 424.211, 52857.002 25/01/12,06:45:28,00,08,1, 11.9,1,1, -0.002, 10492.939, 424.211, 52857.002 25/01/12,06:45:28,01,08,1, 11.9,1,1, -0.002, 10492.942, 424.207, 52857.022 25/01/12,06:45:28,02,08,1, 11.9,1,1, -0.002, 10492.947, 424.195, 52857.084 25/01/12,06:45:28,03,08,1, 11.9,1,1, -0.002, 10492.942, 424.216, 52857.073 25/01/12,06:45:28,04,08,1, 11.9,1,1, -0.002, 10492.943, 424.202, 52857.071 25/01/12,06:45:28,05,08,1, 11.9,1,1, -0.002, 10492.930, 424.207, 52857.020 25/01/12,06:45:28,06,08,1, 11.9,1,1, -0.002, 10492.925, 424.203, 52857.045 25/01/12,06:45:28,07,08,1, 11.9,1,1, -0.002, 10492.909, 424.177, 52857.063 25/01/12,06:45:28,08,08,1, 11.9,1,1, -0.002, 10492.913, 424.177, 52857.084 25/01/12,06:45:28,09,08,1, 11.9,1,1, -0.002, 10492.923, 424.183, 52857.097 25/01/12,06:45:28,10,08,1, 11.9,1,1, -0.002, 10492.886, 424.215, 52857.067 25/01/12,06:45:28,11,08,1, 11.9,1,1, -0.002, 10492.926, 424.204, 52857.029 25/01/12,06:45:28,12,08,1, 11.9,1,1, -0.002, 10492.935, 424.186, 52857.044 25/01/12,06:45:28,13,08,1, 11.9,1,1, -0.002, 10492.904, 424.212, 52857.030 25/01/12,06:45:28,14,08,1, 11.9,1,1, -0.002, 10492.909, 424.176, 52857.015 25/01/12,06:45:28,15,08,1, 11.9,1,1, -0.002, 10492.910, 424.188, 52857.040 25/01/12,06:45:28,16,08,1, 11.9,1,1, -0.002, 10492.890, 424.158, 52857.037 25/01/12,06:45:28,17,08,1, 11.9,1,1, -0.002, 10492.926, 424.169, 52857.151 25/01/12,06:45:28,18,08,1, 11.9,1,1, -0.002, 10492.871, 424.160, 52857.025 25/01/12,06:45:28,19,08,1, 11.9,1,1, -0.002, 10492.890, 424.166, 52857.052 25/01/12,06:45:29,00,08,1, 11.9,1,1, -0.004, 10492.889, 424.166, 52857.052 25/01/12,06:45:29,01,08,1, 11.9,1,1, -0.004, 10492.897, 424.190, 52857.106 25/01/12,06:45:29,02,08,1, 11.9,1,1, -0.004, 10492.884, 424.176, 52857.081 25/01/12,06:45:29,03,08,1, 11.9,1,1, -0.004, 10492.887, 424.161, 52857.094 25/01/12,06:45:29,04,08,1, 11.9,1,1, -0.004, 10492.881, 424.162, 52857.044 25/01/12,06:45:29,05,08,1, 11.9,1,1, -0.004, 10492.866, 424.127, 52857.040 25/01/12,06:45:29,06,08,1, 11.9,1,1, -0.004, 10492.895, 424.135, 52857.050 25/01/12,06:45:29,07,08,1, 11.9,1,1, -0.004, 10492.890, 424.152, 52857.018 25/01/12,06:45:29,08,08,1, 11.9,1,1, -0.004, 10492.874, 424.171, 52857.026 25/01/12,06:45:29,09,08,1, 11.9,1,1, -0.004, 10492.891, 424.135, 52857.002 25/01/12,06:45:29,10,08,1, 11.9,1,1, -0.004, 10492.869, 424.133, 52857.030 25/01/12,06:45:29,11,08,1, 11.9,1,1, -0.004, 10492.879, 424.137, 52857.063 25/01/12,06:45:29,12,08,1, 11.9,1,1, -0.004, 10492.883, 424.163, 52857.034 25/01/12,06:45:29,13,08,1, 11.9,1,1, -0.004, 10492.876, 424.166, 52857.052 25/01/12,06:45:29,14,08,1, 11.9,1,1, -0.004, 10492.904, 424.133, 52857.023 25/01/12,06:45:29,15,08,1, 11.9,1,1, -0.004, 10492.882, 424.137, 52857.094 25/01/12,06:45:29,16,08,1, 11.9,1,1, -0.004, 10492.866, 424.121, 52857.087 25/01/12,06:45:29,17,08,1, 11.9,1,1, -0.004, 10492.857, 424.128, 52857.076 25/01/12,06:45:29,18,08,1, 11.9,1,1, -0.004, 10492.838, 424.108, 52857.042 25/01/12,06:45:29,19,08,1, 11.9,1,1, -0.004, 10492.863, 424.128, 52857.068 25/01/12,06:45:30,00,08,1, 11.9,1,1, -0.002, 10492.855, 424.128, 52857.068 25/01/12,06:45:30,01,08,1, 11.9,1,1, -0.002, 10492.839, 424.118, 52856.973 25/01/12,06:45:30,02,08,1, 11.9,1,1, -0.002, 10492.851, 424.108, 52856.970 25/01/12,06:45:30,03,08,1, 11.9,1,1, -0.002, 10492.838, 424.127, 52857.011 25/01/12,06:45:30,04,08,1, 11.9,1,1, -0.002, 10492.840, 424.145, 52857.063 25/01/12,06:45:30,05,08,1, 11.9,1,1, -0.002, 10492.836, 424.122, 52857.034 25/01/12,06:45:30,06,08,1, 11.9,1,1, -0.002, 10492.841, 424.126, 52856.999 25/01/12,06:45:30,07,08,1, 11.9,1,1, -0.002, 10492.830, 424.140, 52857.002 25/01/12,06:45:30,08,08,1, 11.9,1,1, -0.002, 10492.832, 424.103, 52857.021 25/01/12,06:45:30,09,08,1, 11.9,1,1, -0.002, 10492.826, 424.125, 52857.034 25/01/12,06:45:30,10,08,1, 11.9,1,1, -0.002, 10492.836, 424.131, 52857.032 25/01/12,06:45:30,11,08,1, 11.9,1,1, -0.002, 10492.832, 424.121, 52857.017 25/01/12,06:45:30,12,08,1, 11.9,1,1, -0.002, 10492.811, 424.130, 52857.045 25/01/12,06:45:30,13,08,1, 11.9,1,1, -0.002, 10492.815, 424.110, 52857.012 25/01/12,06:45:30,14,08,1, 11.9,1,1, -0.002, 10492.817, 424.115, 52856.992 25/01/12,06:45:30,15,08,1, 11.9,1,1, -0.002, 10492.847, 424.127, 52856.997 25/01/12,06:45:30,16,08,1, 11.9,1,1, -0.002, 10492.809, 424.108, 52857.005 25/01/12,06:45:30,17,08,1, 11.9,1,1, -0.002, 10492.806, 424.106, 52857.033 25/01/12,06:45:30,18,08,1, 11.9,1,1, -0.002, 10492.806, 424.093, 52857.038 25/01/12,06:45:30,19,08,1, 11.9,1,1, -0.002, 10492.786, 424.086, 52857.018 25/01/12,06:45:31,00,08,1, 11.9,1,1, -0.004, 10492.780, 424.086, 52857.018 25/01/12,06:45:31,01,08,1, 11.9,1,1, -0.004, 10492.795, 424.102, 52857.021 25/01/12,06:45:31,02,08,1, 11.9,1,1, -0.004, 10492.784, 424.102, 52857.068 25/01/12,06:45:31,03,08,1, 11.9,1,1, -0.004, 10492.802, 424.111, 52857.070 25/01/12,06:45:31,04,08,1, 11.9,1,1, -0.004, 10492.801, 424.097, 52857.051 25/01/12,06:45:31,05,08,1, 11.9,1,1, -0.004, 10492.785, 424.075, 52857.062 25/01/12,06:45:31,06,08,1, 11.9,1,1, -0.004, 10492.783, 424.075, 52857.080 25/01/12,06:45:31,07,08,1, 11.9,1,1, -0.004, 10492.785, 424.079, 52857.052 25/01/12,06:45:31,08,08,1, 11.9,1,1, -0.004, 10492.782, 424.077, 52856.997 25/01/12,06:45:31,09,08,1, 11.9,1,1, -0.004, 10492.794, 424.079, 52857.002 25/01/12,06:45:31,10,08,1, 11.9,1,1, -0.004, 10492.802, 424.083, 52857.013 25/01/12,06:45:31,11,08,1, 11.9,1,1, -0.004, 10492.778, 424.094, 52857.055 25/01/12,06:45:31,12,08,1, 11.9,1,1, -0.004, 10492.762, 424.071, 52857.037 25/01/12,06:45:31,13,08,1, 11.9,1,1, -0.004, 10492.808, 424.083, 52857.012 25/01/12,06:45:31,14,08,1, 11.9,1,1, -0.004, 10492.790, 424.068, 52856.992 25/01/12,06:45:31,15,08,1, 11.9,1,1, -0.004, 10492.796, 424.058, 52857.020 25/01/12,06:45:31,16,08,1, 11.9,1,1, -0.004, 10492.807, 424.066, 52857.047 25/01/12,06:45:31,17,08,1, 11.9,1,1, -0.004, 10492.779, 424.051, 52857.016 25/01/12,06:45:31,18,08,1, 11.9,1,1, -0.004, 10492.790, 424.070, 52857.057 25/01/12,06:45:31,19,08,1, 11.9,1,1, -0.004, 10492.776, 424.053, 52857.045 25/01/12,06:45:32,00,08,1, 11.9,1,1, -0.001, 10492.772, 424.053, 52857.045 25/01/12,06:45:32,01,08,1, 11.9,1,1, -0.001, 10492.770, 424.054, 52856.993 25/01/12,06:45:32,02,08,1, 11.9,1,1, -0.001, 10492.759, 424.042, 52856.955 25/01/12,06:45:32,03,08,1, 11.9,1,1, -0.001, 10492.777, 424.041, 52857.028 25/01/12,06:45:32,04,08,1, 11.9,1,1, -0.001, 10492.773, 424.050, 52857.042 25/01/12,06:45:32,05,08,1, 11.9,1,1, -0.001, 10492.742, 424.063, 52857.066 25/01/12,06:45:32,06,08,1, 11.9,1,1, -0.001, 10492.743, 424.049, 52857.048 25/01/12,06:45:32,07,08,1, 11.9,1,1, -0.001, 10492.750, 424.032, 52857.058 25/01/12,06:45:32,08,08,1, 11.9,1,1, -0.001, 10492.761, 424.057, 52857.047 25/01/12,06:45:32,09,08,1, 11.9,1,1, -0.001, 10492.746, 424.046, 52857.066 25/01/12,06:45:32,10,08,1, 11.9,1,1, -0.001, 10492.744, 424.074, 52857.065 25/01/12,06:45:32,11,08,1, 11.9,1,1, -0.001, 10492.733, 424.036, 52857.023 25/01/12,06:45:32,12,08,1, 11.9,1,1, -0.001, 10492.743, 424.058, 52857.071 25/01/12,06:45:32,13,08,1, 11.9,1,1, -0.001, 10492.729, 424.065, 52857.038 25/01/12,06:45:32,14,08,1, 11.9,1,1, -0.001, 10492.725, 424.025, 52857.066 25/01/12,06:45:32,15,08,1, 11.9,1,1, -0.001, 10492.758, 424.035, 52856.989 25/01/12,06:45:32,16,08,1, 11.9,1,1, -0.001, 10492.753, 424.007, 52856.995 25/01/12,06:45:32,17,08,1, 11.9,1,1, -0.001, 10492.738, 424.040, 52857.014 25/01/12,06:45:32,18,08,1, 11.9,1,1, -0.001, 10492.756, 424.027, 52857.013 25/01/12,06:45:32,19,08,1, 11.9,1,1, -0.001, 10492.719, 424.031, 52857.062 25/01/12,06:45:33,00,08,1, 11.9,1,1, -0.002, 10492.713, 424.031, 52857.062 25/01/12,06:45:33,01,08,1, 11.9,1,1, -0.002, 10492.745, 424.036, 52857.038 25/01/12,06:45:33,02,08,1, 11.9,1,1, -0.002, 10492.713, 424.044, 52857.052 25/01/12,06:45:33,03,08,1, 11.9,1,1, -0.002, 10492.725, 424.029, 52857.062 25/01/12,06:45:33,04,08,1, 11.9,1,1, -0.002, 10492.725, 424.037, 52857.053 25/01/12,06:45:33,05,08,1, 11.9,1,1, -0.002, 10492.719, 424.050, 52857.075 25/01/12,06:45:33,06,08,1, 11.9,1,1, -0.002, 10492.713, 424.017, 52857.039 25/01/12,06:45:33,07,08,1, 11.9,1,1, -0.002, 10492.707, 424.017, 52857.021 25/01/12,06:45:33,08,08,1, 11.9,1,1, -0.002, 10492.717, 424.054, 52857.270 25/01/12,06:45:33,09,08,1, 11.9,1,1, -0.002, 10492.735, 424.020, 52856.938 25/01/12,06:45:33,10,08,1, 11.9,1,1, -0.002, 10492.710, 424.020, 52856.918 25/01/12,06:45:33,11,08,1, 11.9,1,1, -0.002, 10492.731, 424.009, 52856.998 25/01/12,06:45:33,12,08,1, 11.9,1,1, -0.002, 10492.717, 423.996, 52856.994 25/01/12,06:45:33,13,08,1, 11.9,1,1, -0.002, 10492.714, 424.013, 52856.999 25/01/12,06:45:33,14,08,1, 11.9,1,1, -0.002, 10492.707, 423.999, 52857.049 25/01/12,06:45:33,15,08,1, 11.9,1,1, -0.002, 10492.692, 423.991, 52857.041 25/01/12,06:45:33,16,08,1, 11.9,1,1, -0.002, 10492.705, 423.999, 52857.040 25/01/12,06:45:33,17,08,1, 11.9,1,1, -0.002, 10492.681, 424.004, 52857.059 25/01/12,06:45:33,18,08,1, 11.9,1,1, -0.002, 10492.688, 423.991, 52857.009 25/01/12,06:45:33,19,08,1, 11.9,1,1, -0.002, 10492.686, 423.997, 52857.048 25/01/12,06:45:34,00,08,1, 11.9,1,1, -0.003, 10492.680, 423.997, 52857.048 25/01/12,06:45:34,01,08,1, 11.9,1,1, -0.003, 10492.673, 423.963, 52856.996 25/01/12,06:45:34,02,08,1, 11.9,1,1, -0.003, 10492.680, 423.980, 52856.995 25/01/12,06:45:34,03,08,1, 11.9,1,1, -0.003, 10492.670, 423.993, 52856.976 25/01/12,06:45:34,04,08,1, 11.9,1,1, -0.003, 10492.662, 423.986, 52856.989 25/01/12,06:45:34,05,08,1, 11.9,1,1, -0.003, 10492.663, 423.960, 52857.015 25/01/12,06:45:34,06,08,1, 11.9,1,1, -0.003, 10492.654, 424.004, 52857.035 25/01/12,06:45:34,07,08,1, 11.9,1,1, -0.003, 10492.663, 423.986, 52857.049 25/01/12,06:45:34,08,08,1, 11.9,1,1, -0.003, 10492.669, 423.967, 52857.032 25/01/12,06:45:34,09,08,1, 11.9,1,1, -0.003, 10492.661, 423.994, 52857.024 25/01/12,06:45:34,10,08,1, 11.9,1,1, -0.003, 10492.654, 423.967, 52857.062 25/01/12,06:45:34,11,08,1, 11.9,1,1, -0.003, 10492.653, 423.988, 52857.018 25/01/12,06:45:34,12,08,1, 11.9,1,1, -0.003, 10492.660, 423.971, 52857.047 25/01/12,06:45:34,13,08,1, 11.9,1,1, -0.003, 10492.650, 423.978, 52857.036 25/01/12,06:45:34,14,08,1, 11.9,1,1, -0.003, 10492.647, 423.970, 52857.021 25/01/12,06:45:34,15,08,1, 11.9,1,1, -0.003, 10492.647, 423.957, 52856.986 25/01/12,06:45:34,16,08,1, 11.9,1,1, -0.003, 10492.643, 423.933, 52856.943 25/01/12,06:45:34,17,08,1, 11.9,1,1, -0.003, 10492.604, 423.946, 52857.022 25/01/12,06:45:34,18,08,1, 11.9,1,1, -0.003, 10492.635, 423.952, 52856.993 25/01/12,06:45:34,19,08,1, 11.9,1,1, -0.003, 10492.629, 423.963, 52856.983 25/01/12,06:45:35,00,07,1, 11.9,1,1, -0.004, 10492.622, 423.963, 52856.983 25/01/12,06:45:35,01,07,1, 11.9,1,1, -0.004, 10492.616, 423.967, 52856.997 25/01/12,06:45:35,02,07,1, 11.9,1,1, -0.004, 10492.602, 423.972, 52857.005 25/01/12,06:45:35,03,07,1, 11.9,1,1, -0.004, 10492.591, 423.961, 52857.021 25/01/12,06:45:35,04,07,1, 11.9,1,1, -0.004, 10492.598, 423.949, 52856.938 25/01/12,06:45:35,05,07,1, 11.9,1,1, -0.004, 10492.613, 423.964, 52857.009 25/01/12,06:45:35,06,07,1, 11.9,1,1, -0.004, 10492.604, 423.987, 52857.062 25/01/12,06:45:35,07,07,1, 11.9,1,1, -0.004, 10492.597, 423.986, 52857.111 25/01/12,06:45:35,08,07,1, 11.9,1,1, -0.004, 10492.611, 423.980, 52857.075 25/01/12,06:45:35,09,07,1, 11.9,1,1, -0.004, 10492.610, 423.967, 52857.006 25/01/12,06:45:35,10,07,1, 11.9,1,1, -0.004, 10492.603, 423.947, 52857.000 25/01/12,06:45:35,11,07,1, 11.9,1,1, -0.004, 10492.580, 423.955, 52856.961 25/01/12,06:45:35,12,07,1, 11.9,1,1, -0.004, 10492.610, 423.929, 52857.009 25/01/12,06:45:35,13,07,1, 11.9,1,1, -0.004, 10492.583, 423.949, 52857.007 25/01/12,06:45:35,14,07,1, 11.9,1,1, -0.004, 10492.595, 423.933, 52857.008 25/01/12,06:45:35,15,07,1, 11.9,1,1, -0.004, 10492.613, 423.956, 52856.998 25/01/12,06:45:35,16,07,1, 11.9,1,1, -0.004, 10492.603, 423.963, 52856.994 25/01/12,06:45:35,17,07,1, 11.9,1,1, -0.004, 10492.563, 423.912, 52857.015 25/01/12,06:45:35,18,07,1, 11.9,1,1, -0.004, 10492.596, 423.930, 52857.029 25/01/12,06:45:35,19,07,1, 11.9,1,1, -0.004, 10492.561, 423.934, 52857.068 25/01/12,06:45:36,00,07,1, 11.9,1,1, -0.004, 10492.555, 423.934, 52857.068 25/01/12,06:45:36,01,07,1, 11.9,1,1, -0.004, 10492.582, 423.915, 52857.055 25/01/12,06:45:36,02,07,1, 11.9,1,1, -0.004, 10492.559, 423.929, 52857.022 25/01/12,06:45:36,03,07,1, 11.9,1,1, -0.004, 10492.556, 423.928, 52856.945 25/01/12,06:45:36,04,07,1, 11.9,1,1, -0.004, 10492.552, 423.937, 52856.942 25/01/12,06:45:36,05,07,1, 11.9,1,1, -0.004, 10492.544, 423.930, 52856.979 25/01/12,06:45:36,06,07,1, 11.9,1,1, -0.004, 10492.541, 423.929, 52856.923 25/01/12,06:45:36,07,07,1, 11.9,1,1, -0.004, 10492.555, 423.929, 52856.960 25/01/12,06:45:36,08,07,1, 11.9,1,1, -0.004, 10492.550, 423.918, 52857.001 25/01/12,06:45:36,09,07,1, 11.9,1,1, -0.004, 10492.558, 423.917, 52857.096 25/01/12,06:45:36,10,07,1, 11.9,1,1, -0.004, 10492.541, 423.903, 52857.086 25/01/12,06:45:36,11,07,1, 11.9,1,1, -0.004, 10492.549, 423.899, 52857.026 25/01/12,06:45:36,12,07,1, 11.9,1,1, -0.004, 10492.533, 423.907, 52857.000 25/01/12,06:45:36,13,07,1, 11.9,1,1, -0.004, 10492.517, 423.912, 52857.078 25/01/12,06:45:36,14,07,1, 11.9,1,1, -0.004, 10492.546, 423.927, 52857.065 25/01/12,06:45:36,15,07,1, 11.9,1,1, -0.004, 10492.500, 423.911, 52857.042 25/01/12,06:45:36,16,07,1, 11.9,1,1, -0.004, 10492.539, 423.901, 52856.965 25/01/12,06:45:36,17,07,1, 11.9,1,1, -0.004, 10492.534, 423.936, 52856.977 25/01/12,06:45:36,18,07,1, 11.9,1,1, -0.004, 10492.537, 423.921, 52857.006 25/01/12,06:45:36,19,07,1, 11.9,1,1, -0.004, 10492.538, 423.944, 52856.979 25/01/12,06:45:37,00,07,1, 11.9,1,1, 0.000, 10492.538, 423.944, 52856.979 25/01/12,06:45:37,01,07,1, 11.9,1,1, 0.000, 10492.534, 423.908, 52857.023 25/01/12,06:45:37,02,07,1, 11.9,1,1, 0.000, 10492.545, 423.896, 52857.023 25/01/12,06:45:37,03,07,1, 11.9,1,1, 0.000, 10492.531, 423.910, 52857.012 25/01/12,06:45:37,04,07,1, 11.9,1,1, 0.000, 10492.545, 423.906, 52857.014 25/01/12,06:45:37,05,07,1, 11.9,1,1, 0.000, 10492.530, 423.900, 52857.019 25/01/12,06:45:37,06,07,1, 11.9,1,1, 0.000, 10492.573, 423.888, 52857.014 25/01/12,06:45:37,07,07,1, 11.9,1,1, 0.000, 10492.561, 423.902, 52857.038 25/01/12,06:45:37,08,07,1, 11.9,1,1, 0.000, 10492.543, 423.894, 52857.033 25/01/12,06:45:37,09,07,1, 11.9,1,1, 0.000, 10492.555, 423.900, 52857.032 25/01/12,06:45:37,10,07,1, 11.9,1,1, 0.000, 10492.562, 423.895, 52856.984 25/01/12,06:45:37,11,07,1, 11.9,1,1, 0.000, 10492.545, 423.894, 52856.957 25/01/12,06:45:37,12,07,1, 11.9,1,1, 0.000, 10492.528, 423.886, 52856.943 25/01/12,06:45:37,13,07,1, 11.9,1,1, 0.000, 10492.561, 423.878, 52856.984 25/01/12,06:45:37,14,07,1, 11.9,1,1, 0.000, 10492.559, 423.878, 52856.986 25/01/12,06:45:37,15,07,1, 11.9,1,1, 0.000, 10492.552, 423.897, 52857.039 25/01/12,06:45:37,16,07,1, 11.9,1,1, 0.000, 10492.549, 423.877, 52856.774 25/01/12,06:45:37,17,07,1, 11.9,1,1, 0.000, 10492.486, 423.914, 52857.051 25/01/12,06:45:37,18,07,1, 11.9,1,1, 0.000, 10492.533, 423.902, 52857.042 25/01/12,06:45:37,19,07,1, 11.9,1,1, 0.000, 10492.509, 423.894, 52856.978 25/01/12,06:45:38,00,06,1, 11.9,1,1, -0.001, 10492.505, 423.894, 52856.978 25/01/12,06:45:38,01,06,1, 11.9,1,1, -0.001, 10492.537, 423.914, 52857.019 25/01/12,06:45:38,02,06,1, 11.9,1,1, -0.001, 10492.525, 423.897, 52857.022 25/01/12,06:45:38,03,06,1, 11.9,1,1, -0.001, 10492.536, 423.895, 52856.987 25/01/12,06:45:38,04,06,1, 11.9,1,1, -0.001, 10492.528, 423.886, 52856.961 25/01/12,06:45:38,05,06,1, 11.9,1,1, -0.001, 10492.559, 423.877, 52856.980 25/01/12,06:45:38,06,06,1, 11.9,1,1, -0.001, 10492.549, 423.879, 52856.968 25/01/12,06:45:38,07,06,1, 11.9,1,1, -0.001, 10492.532, 423.894, 52856.936 25/01/12,06:45:38,08,06,1, 11.9,1,1, -0.001, 10492.548, 423.891, 52856.962 25/01/12,06:45:38,09,06,1, 11.9,1,1, -0.001, 10492.562, 423.919, 52857.002 25/01/12,06:45:38,10,06,1, 11.9,1,1, -0.001, 10492.533, 423.908, 52857.018 25/01/12,06:45:38,11,06,1, 11.9,1,1, -0.001, 10492.533, 423.917, 52856.973 25/01/12,06:45:38,12,06,1, 11.9,1,1, -0.001, 10492.550, 423.882, 52856.958 25/01/12,06:45:38,13,06,1, 11.9,1,1, -0.001, 10492.544, 423.908, 52856.966 25/01/12,06:45:38,14,06,1, 11.9,1,1, -0.001, 10492.549, 423.889, 52857.015 25/01/12,06:45:38,15,06,1, 11.9,1,1, -0.001, 10492.570, 423.909, 52857.009 25/01/12,06:45:38,16,06,1, 11.9,1,1, -0.001, 10492.561, 423.896, 52857.003 25/01/12,06:45:38,17,06,1, 11.9,1,1, -0.001, 10492.564, 423.903, 52856.966 25/01/12,06:45:38,18,06,1, 11.9,1,1, -0.001, 10492.549, 423.896, 52856.968 25/01/12,06:45:38,19,06,1, 11.9,1,1, -0.001, 10492.541, 423.910, 52856.960 25/01/12,06:45:39,00,06,1, 11.9,1,1, -0.001, 10492.538, 423.910, 52856.960 25/01/12,06:45:39,01,06,1, 11.9,1,1, -0.001, 10492.569, 423.906, 52856.942 25/01/12,06:45:39,02,06,1, 11.9,1,1, -0.001, 10492.562, 423.906, 52857.036 25/01/12,06:45:39,03,06,1, 11.9,1,1, -0.001, 10492.566, 423.889, 52856.986 25/01/12,06:45:39,04,06,1, 11.9,1,1, -0.001, 10492.548, 423.910, 52857.000 25/01/12,06:45:39,05,06,1, 11.9,1,1, -0.001, 10492.550, 423.915, 52857.019 25/01/12,06:45:39,06,06,1, 11.9,1,1, -0.001, 10492.565, 423.888, 52857.009 25/01/12,06:45:39,07,06,1, 11.9,1,1, -0.001, 10492.579, 423.917, 52857.029 25/01/12,06:45:39,08,06,1, 11.9,1,1, -0.001, 10492.554, 423.884, 52856.986 25/01/12,06:45:39,09,06,1, 11.9,1,1, -0.001, 10492.577, 423.906, 52857.040 25/01/12,06:45:39,10,06,1, 11.9,1,1, -0.001, 10492.582, 423.886, 52856.993 25/01/12,06:45:39,11,06,1, 11.9,1,1, -0.001, 10492.572, 423.877, 52857.006 25/01/12,06:45:39,12,06,1, 11.9,1,1, -0.001, 10492.580, 423.904, 52856.984 25/01/12,06:45:39,13,06,1, 11.9,1,1, -0.001, 10492.576, 423.881, 52856.912 25/01/12,06:45:39,14,06,1, 11.9,1,1, -0.001, 10492.552, 423.893, 52856.889 25/01/12,06:45:39,15,06,1, 11.9,1,1, -0.001, 10492.557, 423.886, 52856.921 25/01/12,06:45:39,16,06,1, 11.9,1,1, -0.001, 10492.559, 423.886, 52857.012 25/01/12,06:45:39,17,06,1, 11.9,1,1, -0.001, 10492.561, 423.903, 52857.001 25/01/12,06:45:39,18,06,1, 11.9,1,1, -0.001, 10492.572, 423.902, 52857.022 25/01/12,06:45:39,19,06,1, 11.9,1,1, -0.001, 10492.564, 423.883, 52856.992 25/01/12,06:45:40,00,06,1, 11.9,1,1, 0.001, 10492.563, 423.883, 52856.992 25/01/12,06:45:40,01,06,1, 11.9,1,1, 0.001, 10492.573, 423.901, 52857.049 25/01/12,06:45:40,02,06,1, 11.9,1,1, 0.001, 10492.572, 423.897, 52856.992 25/01/12,06:45:40,03,06,1, 11.9,1,1, 0.001, 10492.557, 423.904, 52857.037 25/01/12,06:45:40,04,06,1, 11.9,1,1, 0.001, 10492.556, 423.887, 52856.940 25/01/12,06:45:40,05,06,1, 11.9,1,1, 0.001, 10492.558, 423.919, 52857.046 25/01/12,06:45:40,06,06,1, 11.9,1,1, 0.001, 10492.564, 423.907, 52856.941 25/01/12,06:45:40,07,06,1, 11.9,1,1, 0.001, 10492.532, 423.877, 52856.974 25/01/12,06:45:40,08,06,1, 11.9,1,1, 0.001, 10492.579, 423.893, 52856.938 25/01/12,06:45:40,09,06,1, 11.9,1,1, 0.001, 10492.553, 423.900, 52856.937 25/01/12,06:45:40,10,06,1, 11.9,1,1, 0.001, 10492.550, 423.907, 52857.023 25/01/12,06:45:40,11,06,1, 11.9,1,1, 0.001, 10492.542, 423.904, 52857.023 25/01/12,06:45:40,12,06,1, 11.9,1,1, 0.001, 10492.565, 423.895, 52857.007 25/01/12,06:45:40,13,06,1, 11.9,1,1, 0.001, 10492.530, 423.886, 52856.972 25/01/12,06:45:40,14,06,1, 11.9,1,1, 0.001, 10492.555, 423.900, 52857.012 25/01/12,06:45:40,15,06,1, 11.9,1,1, 0.001, 10492.523, 423.886, 52856.982 25/01/12,06:45:40,16,06,1, 11.9,1,1, 0.001, 10492.581, 423.879, 52856.904 25/01/12,06:45:40,17,06,1, 11.9,1,1, 0.001, 10492.518, 423.881, 52856.994 25/01/12,06:45:40,18,06,1, 11.9,1,1, 0.001, 10492.506, 423.884, 52857.022 25/01/12,06:45:40,19,06,1, 11.9,1,1, 0.001, 10492.521, 423.905, 52856.971 25/01/12,06:45:41,00,06,1, 11.9,1,1, -0.001, 10492.513, 423.905, 52856.971 25/01/12,06:45:41,01,06,1, 11.9,1,1, -0.001, 10492.522, 423.901, 52856.927 25/01/12,06:45:41,02,06,1, 11.9,1,1, -0.001, 10492.532, 423.888, 52856.951 25/01/12,06:45:41,03,06,1, 11.9,1,1, -0.001, 10492.529, 423.884, 52857.036 25/01/12,06:45:41,04,06,1, 11.9,1,1, -0.001, 10492.512, 423.910, 52857.129 25/01/12,06:45:41,05,06,1, 11.9,1,1, -0.001, 10492.498, 423.876, 52857.002 25/01/12,06:45:41,06,06,1, 11.9,1,1, -0.001, 10492.559, 423.889, 52857.031 25/01/12,06:45:41,07,06,1, 11.9,1,1, -0.001, 10492.501, 423.871, 52857.063 25/01/12,06:45:41,08,06,1, 11.9,1,1, -0.001, 10492.490, 423.883, 52857.054 25/01/12,06:45:41,09,06,1, 11.9,1,1, -0.001, 10492.500, 423.873, 52857.060 25/01/12,06:45:41,10,06,1, 11.9,1,1, -0.001, 10492.509, 423.844, 52856.964 25/01/12,06:45:41,11,06,1, 11.9,1,1, -0.001, 10492.502, 423.886, 52857.033 25/01/12,06:45:41,12,06,1, 11.9,1,1, -0.001, 10492.510, 423.859, 52857.012 25/01/12,06:45:41,13,06,1, 11.9,1,1, -0.001, 10492.484, 423.868, 52856.939 25/01/12,06:45:41,14,06,1, 11.9,1,1, -0.001, 10492.449, 423.861, 52856.927 25/01/12,06:45:41,15,06,1, 11.9,1,1, -0.001, 10492.468, 423.877, 52856.910 25/01/12,06:45:41,16,06,1, 11.9,1,1, -0.001, 10492.488, 423.858, 52856.968 25/01/12,06:45:41,17,06,1, 11.9,1,1, -0.001, 10492.464, 423.858, 52856.990 25/01/12,06:45:41,18,06,1, 11.9,1,1, -0.001, 10492.473, 423.871, 52857.012 25/01/12,06:45:41,19,06,1, 11.9,1,1, -0.001, 10492.476, 423.834, 52857.018 25/01/12,06:45:42,00,06,1, 11.9,1,1, -0.004, 10492.471, 423.834, 52857.018 25/01/12,06:45:42,01,06,1, 11.9,1,1, -0.004, 10492.462, 423.861, 52856.997 25/01/12,06:45:42,02,06,1, 11.9,1,1, -0.004, 10492.454, 423.874, 52856.947 25/01/12,06:45:42,03,06,1, 11.9,1,1, -0.004, 10492.442, 423.877, 52856.982 25/01/12,06:45:42,04,06,1, 11.9,1,1, -0.004, 10492.459, 423.868, 52857.010 25/01/12,06:45:42,05,06,1, 11.9,1,1, -0.004, 10492.432, 423.871, 52856.969 25/01/12,06:45:42,06,06,1, 11.9,1,1, -0.004, 10492.429, 423.864, 52856.991 25/01/12,06:45:42,07,06,1, 11.9,1,1, -0.004, 10492.428, 423.840, 52856.971 25/01/12,06:45:42,08,06,1, 11.9,1,1, -0.004, 10492.432, 423.844, 52856.955 25/01/12,06:45:42,09,06,1, 11.9,1,1, -0.004, 10492.434, 423.835, 52856.980 25/01/12,06:45:42,10,06,1, 11.9,1,1, -0.004, 10492.442, 423.845, 52856.996 25/01/12,06:45:42,11,06,1, 11.9,1,1, -0.004, 10492.409, 423.843, 52857.066 25/01/12,06:45:42,12,06,1, 11.9,1,1, -0.004, 10492.427, 423.844, 52857.007 25/01/12,06:45:42,13,06,1, 11.9,1,1, -0.004, 10492.438, 423.846, 52856.999 25/01/12,06:45:42,14,06,1, 11.9,1,1, -0.004, 10492.411, 423.828, 52856.919 25/01/12,06:45:42,15,06,1, 11.9,1,1, -0.004, 10492.400, 423.843, 52857.065 25/01/12,06:45:42,16,06,1, 11.9,1,1, -0.004, 10492.416, 423.841, 52856.953 25/01/12,06:45:42,17,06,1, 11.9,1,1, -0.004, 10492.399, 423.850, 52857.002 25/01/12,06:45:42,18,06,1, 11.9,1,1, -0.004, 10492.393, 423.845, 52857.024 25/01/12,06:45:42,19,06,1, 11.9,1,1, -0.004, 10492.410, 423.845, 52857.058 25/01/12,06:45:43,00,06,1, 12.0,1,1, -0.003, 10492.405, 423.845, 52857.058 25/01/12,06:45:43,01,06,1, 12.0,1,1, -0.003, 10492.402, 423.843, 52856.981 25/01/12,06:45:43,02,06,1, 12.0,1,1, -0.003, 10492.373, 423.822, 52856.923 25/01/12,06:45:43,03,06,1, 12.0,1,1, -0.003, 10492.393, 423.844, 52856.936 25/01/12,06:45:43,04,06,1, 12.0,1,1, -0.003, 10492.404, 423.839, 52856.987 25/01/12,06:45:43,05,06,1, 12.0,1,1, -0.003, 10492.392, 423.833, 52857.033 25/01/12,06:45:43,06,06,1, 12.0,1,1, -0.003, 10492.365, 423.820, 52856.914 25/01/12,06:45:43,07,06,1, 12.0,1,1, -0.003, 10492.395, 423.841, 52857.025 25/01/12,06:45:43,08,06,1, 12.0,1,1, -0.003, 10492.373, 423.824, 52856.945 25/01/12,06:45:43,09,06,1, 12.0,1,1, -0.003, 10492.385, 423.827, 52857.015 25/01/12,06:45:43,10,06,1, 12.0,1,1, -0.003, 10492.386, 423.820, 52856.981 25/01/12,06:45:43,11,06,1, 12.0,1,1, -0.003, 10492.365, 423.807, 52856.903 25/01/12,06:45:43,12,06,1, 12.0,1,1, -0.003, 10492.364, 423.825, 52856.921 25/01/12,06:45:43,13,06,1, 12.0,1,1, -0.003, 10492.390, 423.809, 52856.923 25/01/12,06:45:43,14,06,1, 12.0,1,1, -0.003, 10492.371, 423.821, 52856.963 25/01/12,06:45:43,15,06,1, 12.0,1,1, -0.003, 10492.397, 423.807, 52856.901 25/01/12,06:45:43,16,06,1, 12.0,1,1, -0.003, 10492.376, 423.810, 52856.880 25/01/12,06:45:43,17,06,1, 12.0,1,1, -0.003, 10492.361, 423.808, 52856.939 25/01/12,06:45:43,18,06,1, 12.0,1,1, -0.003, 10492.355, 423.801, 52856.939 25/01/12,06:45:43,19,06,1, 12.0,1,1, -0.003, 10492.373, 423.814, 52857.011 25/01/12,06:45:44,00,06,1, 11.9,1,1, -0.001, 10492.371, 423.814, 52857.011 25/01/12,06:45:44,01,06,1, 11.9,1,1, -0.001, 10492.365, 423.824, 52856.964 25/01/12,06:45:44,02,06,1, 11.9,1,1, -0.001, 10492.353, 423.821, 52857.031 25/01/12,06:45:44,03,06,1, 11.9,1,1, -0.001, 10492.374, 423.812, 52857.022 25/01/12,06:45:44,04,06,1, 11.9,1,1, -0.001, 10492.354, 423.800, 52856.959 25/01/12,06:45:44,05,06,1, 11.9,1,1, -0.001, 10492.379, 423.799, 52856.920 25/01/12,06:45:44,06,06,1, 11.9,1,1, -0.001, 10492.352, 423.810, 52856.996 25/01/12,06:45:44,07,06,1, 11.9,1,1, -0.001, 10492.366, 423.800, 52857.000 25/01/12,06:45:44,08,06,1, 11.9,1,1, -0.001, 10492.378, 423.811, 52856.881 25/01/12,06:45:44,09,06,1, 11.9,1,1, -0.001, 10492.372, 423.798, 52857.004 25/01/12,06:45:44,10,06,1, 11.9,1,1, -0.001, 10492.375, 423.801, 52856.937 25/01/12,06:45:44,11,06,1, 11.9,1,1, -0.001, 10492.379, 423.789, 52856.906 25/01/12,06:45:44,12,06,1, 11.9,1,1, -0.001, 10492.353, 423.789, 52856.941 25/01/12,06:45:44,13,06,1, 11.9,1,1, -0.001, 10492.374, 423.786, 52857.008 25/01/12,06:45:44,14,06,1, 11.9,1,1, -0.001, 10492.364, 423.791, 52856.967 25/01/12,06:45:44,15,06,1, 11.9,1,1, -0.001, 10492.352, 423.777, 52856.991 25/01/12,06:45:44,16,06,1, 11.9,1,1, -0.001, 10492.371, 423.821, 52856.945 25/01/12,06:45:44,17,06,1, 11.9,1,1, -0.001, 10492.342, 423.788, 52856.939 25/01/12,06:45:44,18,06,1, 11.9,1,1, -0.001, 10492.366, 423.803, 52856.922 25/01/12,06:45:44,19,06,1, 11.9,1,1, -0.001, 10492.363, 423.804, 52856.948 25/01/12,06:45:45,00,07,1, 12.0,1,1, -0.001, 10492.355, 423.804, 52856.948 25/01/12,06:45:45,01,07,1, 12.0,1,1, -0.001, 10492.349, 423.811, 52857.002 25/01/12,06:45:45,02,07,1, 12.0,1,1, -0.001, 10492.368, 423.781, 52856.937 25/01/12,06:45:45,03,07,1, 12.0,1,1, -0.001, 10492.368, 423.775, 52856.882 25/01/12,06:45:45,04,07,1, 12.0,1,1, -0.001, 10492.352, 423.782, 52856.948 25/01/12,06:45:45,05,07,1, 12.0,1,1, -0.001, 10492.351, 423.790, 52856.962 25/01/12,06:45:45,06,07,1, 12.0,1,1, -0.001, 10492.380, 423.789, 52857.010 25/01/12,06:45:45,07,07,1, 12.0,1,1, -0.001, 10492.340, 423.799, 52857.049 25/01/12,06:45:45,08,07,1, 12.0,1,1, -0.001, 10492.341, 423.815, 52857.132 25/01/12,06:45:45,09,07,1, 12.0,1,1, -0.001, 10492.352, 423.793, 52857.054 25/01/12,06:45:45,10,07,1, 12.0,1,1, -0.001, 10492.323, 423.809, 52856.964 25/01/12,06:45:45,11,07,1, 12.0,1,1, -0.001, 10492.338, 423.770, 52856.960 25/01/12,06:45:45,12,07,1, 12.0,1,1, -0.001, 10492.336, 423.784, 52856.951 25/01/12,06:45:45,13,07,1, 12.0,1,1, -0.001, 10492.355, 423.791, 52856.943 25/01/12,06:45:45,14,07,1, 12.0,1,1, -0.001, 10492.323, 423.794, 52856.983 25/01/12,06:45:45,15,07,1, 12.0,1,1, -0.001, 10492.325, 423.819, 52856.951 25/01/12,06:45:45,16,07,1, 12.0,1,1, -0.001, 10492.341, 423.788, 52856.974 25/01/12,06:45:45,17,07,1, 12.0,1,1, -0.001, 10492.311, 423.789, 52856.873 25/01/12,06:45:45,18,07,1, 12.0,1,1, -0.001, 10492.303, 423.815, 52856.969 25/01/12,06:45:45,19,07,1, 12.0,1,1, -0.001, 10492.299, 423.793, 52856.911 25/01/12,06:45:46,00,06,1, 11.9,1,1, 0.000, 10492.296, 423.793, 52856.911 25/01/12,06:45:46,01,06,1, 11.9,1,1, 0.000, 10492.309, 423.813, 52857.014 25/01/12,06:45:46,02,06,1, 11.9,1,1, 0.000, 10492.311, 423.795, 52857.033 25/01/12,06:45:46,03,06,1, 11.9,1,1, 0.000, 10492.297, 423.797, 52856.937 25/01/12,06:45:46,04,06,1, 11.9,1,1, 0.000, 10492.313, 423.809, 52856.984 25/01/12,06:45:46,05,06,1, 11.9,1,1, 0.000, 10492.301, 423.796, 52856.929 25/01/12,06:45:46,06,06,1, 11.9,1,1, 0.000, 10492.309, 423.792, 52856.947 25/01/12,06:45:46,07,06,1, 11.9,1,1, 0.000, 10492.326, 423.803, 52856.971 25/01/12,06:45:46,08,06,1, 11.9,1,1, 0.000, 10492.307, 423.794, 52856.966 25/01/12,06:45:46,09,06,1, 11.9,1,1, 0.000, 10492.332, 423.798, 52856.974 25/01/12,06:45:46,10,06,1, 11.9,1,1, 0.000, 10492.314, 423.803, 52856.959 25/01/12,06:45:46,11,06,1, 11.9,1,1, 0.000, 10492.328, 423.802, 52856.944 25/01/12,06:45:46,12,06,1, 11.9,1,1, 0.000, 10492.324, 423.775, 52856.931 25/01/12,06:45:46,13,06,1, 11.9,1,1, 0.000, 10492.303, 423.809, 52856.966 25/01/12,06:45:46,14,06,1, 11.9,1,1, 0.000, 10492.289, 423.777, 52856.968 25/01/12,06:45:46,15,06,1, 11.9,1,1, 0.000, 10492.304, 423.793, 52857.047 25/01/12,06:45:46,16,06,1, 11.9,1,1, 0.000, 10492.298, 423.816, 52856.989 25/01/12,06:45:46,17,06,1, 11.9,1,1, 0.000, 10492.306, 423.796, 52856.928 25/01/12,06:45:46,18,06,1, 11.9,1,1, 0.000, 10492.278, 423.793, 52856.943 25/01/12,06:45:46,19,06,1, 11.9,1,1, 0.000, 10492.299, 423.792, 52856.968 25/01/12,06:45:47,00,07,1, 12.0,1,1, -0.001, 10492.296, 423.792, 52856.968 25/01/12,06:45:47,01,07,1, 12.0,1,1, -0.001, 10492.285, 423.787, 52856.979 25/01/12,06:45:47,02,07,1, 12.0,1,1, -0.001, 10492.283, 423.801, 52856.895 25/01/12,06:45:47,03,07,1, 12.0,1,1, -0.001, 10492.282, 423.799, 52856.967 25/01/12,06:45:47,04,07,1, 12.0,1,1, -0.001, 10492.303, 423.784, 52856.926 25/01/12,06:45:47,05,07,1, 12.0,1,1, -0.001, 10492.288, 423.777, 52856.990 25/01/12,06:45:47,06,07,1, 12.0,1,1, -0.001, 10492.281, 423.768, 52856.916 25/01/12,06:45:47,07,07,1, 12.0,1,1, -0.001, 10492.295, 423.770, 52856.954 25/01/12,06:45:47,08,07,1, 12.0,1,1, -0.001, 10492.288, 423.755, 52857.024 25/01/12,06:45:47,09,07,1, 12.0,1,1, -0.001, 10492.278, 423.772, 52856.957 25/01/12,06:45:47,10,07,1, 12.0,1,1, -0.001, 10492.291, 423.766, 52856.990 25/01/12,06:45:47,11,07,1, 12.0,1,1, -0.001, 10492.252, 423.775, 52856.957 25/01/12,06:45:47,12,07,1, 12.0,1,1, -0.001, 10492.293, 423.775, 52856.926 25/01/12,06:45:47,13,07,1, 12.0,1,1, -0.001, 10492.282, 423.774, 52856.916 25/01/12,06:45:47,14,07,1, 12.0,1,1, -0.001, 10492.286, 423.758, 52856.952 25/01/12,06:45:47,15,07,1, 12.0,1,1, -0.001, 10492.275, 423.766, 52856.925 25/01/12,06:45:47,16,07,1, 12.0,1,1, -0.001, 10492.262, 423.769, 52856.945 25/01/12,06:45:47,17,07,1, 12.0,1,1, -0.001, 10492.263, 423.780, 52856.908 25/01/12,06:45:47,18,07,1, 12.0,1,1, -0.001, 10492.290, 423.782, 52856.964 25/01/12,06:45:47,19,07,1, 12.0,1,1, -0.001, 10492.289, 423.757, 52856.909 25/01/12,06:45:48,00,07,1, 11.9,1,1, -0.002, 10492.288, 423.757, 52856.909 25/01/12,06:45:48,01,07,1, 11.9,1,1, -0.002, 10492.290, 423.750, 52856.991 25/01/12,06:45:48,02,07,1, 11.9,1,1, -0.002, 10492.270, 423.767, 52856.974 25/01/12,06:45:48,03,07,1, 11.9,1,1, -0.002, 10492.293, 423.783, 52856.940 25/01/12,06:45:48,04,07,1, 11.9,1,1, -0.002, 10492.285, 423.776, 52857.000 25/01/12,06:45:48,05,07,1, 11.9,1,1, -0.002, 10492.276, 423.766, 52856.915 25/01/12,06:45:48,06,07,1, 11.9,1,1, -0.002, 10492.269, 423.740, 52856.955 25/01/12,06:45:48,07,07,1, 11.9,1,1, -0.002, 10492.271, 423.748, 52856.936 25/01/12,06:45:48,08,07,1, 11.9,1,1, -0.002, 10492.287, 423.782, 52856.915 25/01/12,06:45:48,09,07,1, 11.9,1,1, -0.002, 10492.291, 423.746, 52856.968 25/01/12,06:45:48,10,07,1, 11.9,1,1, -0.002, 10492.307, 423.766, 52856.959 25/01/12,06:45:48,11,07,1, 11.9,1,1, -0.002, 10492.284, 423.748, 52856.919 25/01/12,06:45:48,12,07,1, 11.9,1,1, -0.002, 10492.298, 423.763, 52856.938 25/01/12,06:45:48,13,07,1, 11.9,1,1, -0.002, 10492.278, 423.745, 52856.971 25/01/12,06:45:48,14,07,1, 11.9,1,1, -0.002, 10492.261, 423.767, 52856.924 25/01/12,06:45:48,15,07,1, 11.9,1,1, -0.002, 10492.286, 423.756, 52856.994 25/01/12,06:45:48,16,07,1, 11.9,1,1, -0.002, 10492.301, 423.787, 52857.010 25/01/12,06:45:48,17,07,1, 11.9,1,1, -0.002, 10492.303, 423.767, 52856.973 25/01/12,06:45:48,18,07,1, 11.9,1,1, -0.002, 10492.293, 423.762, 52856.982 25/01/12,06:45:48,19,07,1, 11.9,1,1, -0.002, 10492.302, 423.747, 52857.003 25/01/12,06:45:49,00,06,1, 11.9,1,1, -0.002, 10492.296, 423.747, 52857.003 25/01/12,06:45:49,01,06,1, 11.9,1,1, -0.002, 10492.291, 423.787, 52856.945 25/01/12,06:45:49,02,06,1, 11.9,1,1, -0.002, 10492.283, 423.767, 52856.878 25/01/12,06:45:49,03,06,1, 11.9,1,1, -0.002, 10492.276, 423.766, 52856.995 25/01/12,06:45:49,04,06,1, 11.9,1,1, -0.002, 10492.281, 423.773, 52857.070 25/01/12,06:45:49,05,06,1, 11.9,1,1, -0.002, 10492.270, 423.779, 52856.832 25/01/12,06:45:49,06,06,1, 11.9,1,1, -0.002, 10492.313, 423.757, 52856.955 25/01/12,06:45:49,07,06,1, 11.9,1,1, -0.002, 10492.311, 423.759, 52856.860 25/01/12,06:45:49,08,06,1, 11.9,1,1, -0.002, 10492.291, 423.782, 52857.017 25/01/12,06:45:49,09,06,1, 11.9,1,1, -0.002, 10492.277, 423.754, 52857.016 25/01/12,06:45:49,10,06,1, 11.9,1,1, -0.002, 10492.300, 423.769, 52856.984 25/01/12,06:45:49,11,06,1, 11.9,1,1, -0.002, 10492.297, 423.771, 52857.049 25/01/12,06:45:49,12,06,1, 11.9,1,1, -0.002, 10492.286, 423.776, 52857.004 25/01/12,06:45:49,13,06,1, 11.9,1,1, -0.002, 10492.275, 423.759, 52857.001 25/01/12,06:45:49,14,06,1, 11.9,1,1, -0.002, 10492.277, 423.775, 52856.978 25/01/12,06:45:49,15,06,1, 11.9,1,1, -0.002, 10492.270, 423.733, 52856.977 25/01/12,06:45:49,16,06,1, 11.9,1,1, -0.002, 10492.279, 423.748, 52856.963 25/01/12,06:45:49,17,06,1, 11.9,1,1, -0.002, 10492.263, 423.775, 52856.908 25/01/12,06:45:49,18,06,1, 11.9,1,1, -0.002, 10492.248, 423.752, 52856.973 25/01/12,06:45:49,19,06,1, 11.9,1,1, -0.002, 10492.255, 423.759, 52856.962 25/01/12,06:45:50,00,07,1, 11.9,1,1, -0.002, 10492.254, 423.759, 52856.962 25/01/12,06:45:50,01,07,1, 11.9,1,1, -0.002, 10492.295, 423.758, 52856.882 25/01/12,06:45:50,02,07,1, 11.9,1,1, -0.002, 10492.276, 423.740, 52856.946 25/01/12,06:45:50,03,07,1, 11.9,1,1, -0.002, 10492.299, 423.761, 52856.946 25/01/12,06:45:50,04,07,1, 11.9,1,1, -0.002, 10492.254, 423.754, 52856.986 25/01/12,06:45:50,05,07,1, 11.9,1,1, -0.002, 10492.281, 423.783, 52856.936 25/01/12,06:45:50,06,07,1, 11.9,1,1, -0.002, 10492.259, 423.759, 52856.987 25/01/12,06:45:50,07,07,1, 11.9,1,1, -0.002, 10492.266, 423.732, 52856.996 25/01/12,06:45:50,08,07,1, 11.9,1,1, -0.002, 10492.283, 423.758, 52857.005 25/01/12,06:45:50,09,07,1, 11.9,1,1, -0.002, 10492.257, 423.768, 52856.898 25/01/12,06:45:50,10,07,1, 11.9,1,1, -0.002, 10492.250, 423.776, 52856.905 25/01/12,06:45:50,11,07,1, 11.9,1,1, -0.002, 10492.257, 423.745, 52856.945 25/01/12,06:45:50,12,07,1, 11.9,1,1, -0.002, 10492.267, 423.771, 52856.972 25/01/12,06:45:50,13,07,1, 11.9,1,1, -0.002, 10492.282, 423.757, 52856.984 25/01/12,06:45:50,14,07,1, 11.9,1,1, -0.002, 10492.270, 423.766, 52856.943 25/01/12,06:45:50,15,07,1, 11.9,1,1, -0.002, 10492.277, 423.764, 52856.934 25/01/12,06:45:50,16,07,1, 11.9,1,1, -0.002, 10492.271, 423.771, 52857.036 25/01/12,06:45:50,17,07,1, 11.9,1,1, -0.002, 10492.260, 423.786, 52857.058 25/01/12,06:45:50,18,07,1, 11.9,1,1, -0.002, 10492.260, 423.773, 52856.973 25/01/12,06:45:50,19,07,1, 11.9,1,1, -0.002, 10492.276, 423.758, 52857.014 25/01/12,06:45:51,00,07,1, 12.0,1,1, 0.000, 10492.271, 423.758, 52857.014 25/01/12,06:45:51,01,07,1, 12.0,1,1, 0.000, 10492.265, 423.756, 52856.916 25/01/12,06:45:51,02,07,1, 12.0,1,1, 0.000, 10492.274, 423.756, 52856.897 25/01/12,06:45:51,03,07,1, 12.0,1,1, 0.000, 10492.254, 423.752, 52856.993 25/01/12,06:45:51,04,07,1, 12.0,1,1, 0.000, 10492.235, 423.745, 52856.943 25/01/12,06:45:51,05,07,1, 12.0,1,1, 0.000, 10492.268, 423.738, 52856.982 25/01/12,06:45:51,06,07,1, 12.0,1,1, 0.000, 10492.239, 423.750, 52857.002 25/01/12,06:45:51,07,07,1, 12.0,1,1, 0.000, 10492.264, 423.767, 52856.995 25/01/12,06:45:51,08,07,1, 12.0,1,1, 0.000, 10492.229, 423.759, 52856.969 25/01/12,06:45:51,09,07,1, 12.0,1,1, 0.000, 10492.271, 423.753, 52856.994 25/01/12,06:45:51,10,07,1, 12.0,1,1, 0.000, 10492.240, 423.754, 52857.000 25/01/12,06:45:51,11,07,1, 12.0,1,1, 0.000, 10492.255, 423.729, 52857.061 25/01/12,06:45:51,12,07,1, 12.0,1,1, 0.000, 10492.251, 423.750, 52857.042 25/01/12,06:45:51,13,07,1, 12.0,1,1, 0.000, 10492.261, 423.753, 52857.053 25/01/12,06:45:51,14,07,1, 12.0,1,1, 0.000, 10492.261, 423.742, 52856.963 25/01/12,06:45:51,15,07,1, 12.0,1,1, 0.000, 10492.247, 423.762, 52856.930 25/01/12,06:45:51,16,07,1, 12.0,1,1, 0.000, 10492.236, 423.756, 52856.915 25/01/12,06:45:51,17,07,1, 12.0,1,1, 0.000, 10492.249, 423.767, 52856.994 25/01/12,06:45:51,18,07,1, 12.0,1,1, 0.000, 10492.255, 423.727, 52857.013 25/01/12,06:45:51,19,07,1, 12.0,1,1, 0.000, 10492.274, 423.732, 52856.963 25/01/12,06:45:52,00,06,1, 11.9,1,1, -0.004, 10492.271, 423.732, 52856.963 25/01/12,06:45:52,01,06,1, 11.9,1,1, -0.004, 10492.250, 423.756, 52856.992 25/01/12,06:45:52,02,06,1, 11.9,1,1, -0.004, 10492.263, 423.757, 52857.016 25/01/12,06:45:52,03,06,1, 11.9,1,1, -0.004, 10492.228, 423.732, 52856.979 25/01/12,06:45:52,04,06,1, 11.9,1,1, -0.004, 10492.253, 423.756, 52857.075 25/01/12,06:45:52,05,06,1, 11.9,1,1, -0.004, 10492.255, 423.765, 52857.099 25/01/12,06:45:52,06,06,1, 11.9,1,1, -0.004, 10492.268, 423.729, 52857.014 25/01/12,06:45:52,07,06,1, 11.9,1,1, -0.004, 10492.259, 423.754, 52857.036 25/01/12,06:45:52,08,06,1, 11.9,1,1, -0.004, 10492.240, 423.761, 52856.944 25/01/12,06:45:52,09,06,1, 11.9,1,1, -0.004, 10492.274, 423.739, 52856.907 25/01/12,06:45:52,10,06,1, 11.9,1,1, -0.004, 10492.257, 423.762, 52856.949 25/01/12,06:45:52,11,06,1, 11.9,1,1, -0.004, 10492.264, 423.761, 52856.977 25/01/12,06:45:52,12,06,1, 11.9,1,1, -0.004, 10492.258, 423.764, 52856.964 25/01/12,06:45:52,13,06,1, 11.9,1,1, -0.004, 10492.270, 423.757, 52857.003 25/01/12,06:45:52,14,06,1, 11.9,1,1, -0.004, 10492.266, 423.779, 52856.987 25/01/12,06:45:52,15,06,1, 11.9,1,1, -0.004, 10492.244, 423.747, 52856.985 25/01/12,06:45:52,16,06,1, 11.9,1,1, -0.004, 10492.259, 423.770, 52856.994 25/01/12,06:45:52,17,06,1, 11.9,1,1, -0.004, 10492.257, 423.793, 52857.053 25/01/12,06:45:52,18,06,1, 11.9,1,1, -0.004, 10492.271, 423.758, 52857.010 25/01/12,06:45:52,19,06,1, 11.9,1,1, -0.004, 10492.293, 423.767, 52857.059 25/01/12,06:45:53,00,07,1, 12.0,1,1, 0.003, 10492.288, 423.767, 52857.059 25/01/12,06:45:53,01,07,1, 12.0,1,1, 0.003, 10492.288, 423.761, 52856.974 25/01/12,06:45:53,02,07,1, 12.0,1,1, 0.003, 10492.311, 423.795, 52856.967 25/01/12,06:45:53,03,07,1, 12.0,1,1, 0.003, 10492.314, 423.763, 52856.936 25/01/12,06:45:53,04,07,1, 12.0,1,1, 0.003, 10492.308, 423.765, 52856.963 25/01/12,06:45:53,05,07,1, 12.0,1,1, 0.003, 10492.290, 423.776, 52856.996 25/01/12,06:45:53,06,07,1, 12.0,1,1, 0.003, 10492.267, 423.768, 52856.981 25/01/12,06:45:53,07,07,1, 12.0,1,1, 0.003, 10492.274, 423.762, 52856.979 25/01/12,06:45:53,08,07,1, 12.0,1,1, 0.003, 10492.279, 423.757, 52856.984 25/01/12,06:45:53,09,07,1, 12.0,1,1, 0.003, 10492.266, 423.768, 52857.010 25/01/12,06:45:53,10,07,1, 12.0,1,1, 0.003, 10492.285, 423.750, 52857.044 25/01/12,06:45:53,11,07,1, 12.0,1,1, 0.003, 10492.289, 423.753, 52857.075 25/01/12,06:45:53,12,07,1, 12.0,1,1, 0.003, 10492.277, 423.757, 52857.078 25/01/12,06:45:53,13,07,1, 12.0,1,1, 0.003, 10492.282, 423.752, 52857.080 25/01/12,06:45:53,14,07,1, 12.0,1,1, 0.003, 10492.317, 423.760, 52857.014 25/01/12,06:45:53,15,07,1, 12.0,1,1, 0.003, 10492.330, 423.726, 52856.712 25/01/12,06:45:53,16,07,1, 12.0,1,1, 0.003, 10492.268, 423.757, 52856.944 25/01/12,06:45:53,17,07,1, 12.0,1,1, 0.003, 10492.266, 423.763, 52857.030 25/01/12,06:45:53,18,07,1, 12.0,1,1, 0.003, 10492.269, 423.758, 52856.953 25/01/12,06:45:53,19,07,1, 12.0,1,1, 0.003, 10492.268, 423.777, 52857.033 25/01/12,06:45:54,00,07,1, 11.9,1,1, 0.002, 10492.263, 423.777, 52857.033 25/01/12,06:45:54,01,07,1, 11.9,1,1, 0.002, 10492.285, 423.762, 52857.018 25/01/12,06:45:54,02,07,1, 11.9,1,1, 0.002, 10492.287, 423.759, 52857.006 25/01/12,06:45:54,03,07,1, 11.9,1,1, 0.002, 10492.284, 423.745, 52857.007 25/01/12,06:45:54,04,07,1, 11.9,1,1, 0.002, 10492.294, 423.765, 52856.996 25/01/12,06:45:54,05,07,1, 11.9,1,1, 0.002, 10492.277, 423.740, 52856.988 25/01/12,06:45:54,06,07,1, 11.9,1,1, 0.002, 10492.285, 423.752, 52857.012 25/01/12,06:45:54,07,07,1, 11.9,1,1, 0.002, 10492.268, 423.768, 52857.056 25/01/12,06:45:54,08,07,1, 11.9,1,1, 0.002, 10492.289, 423.743, 52857.030 25/01/12,06:45:54,09,07,1, 11.9,1,1, 0.002, 10492.262, 423.761, 52856.921 25/01/12,06:45:54,10,07,1, 11.9,1,1, 0.002, 10492.272, 423.750, 52856.916 25/01/12,06:45:54,11,07,1, 11.9,1,1, 0.002, 10492.266, 423.726, 52856.961 25/01/12,06:45:54,12,07,1, 11.9,1,1, 0.002, 10492.266, 423.721, 52856.951 25/01/12,06:45:54,13,07,1, 11.9,1,1, 0.002, 10492.289, 423.739, 52856.990 25/01/12,06:45:54,14,07,1, 11.9,1,1, 0.002, 10492.236, 423.727, 52856.793 25/01/12,06:45:54,15,07,1, 11.9,1,1, 0.002, 10492.258, 423.753, 52857.121 25/01/12,06:45:54,16,07,1, 11.9,1,1, 0.002, 10492.293, 423.728, 52857.052 25/01/12,06:45:54,17,07,1, 11.9,1,1, 0.002, 10492.283, 423.760, 52856.972 25/01/12,06:45:54,18,07,1, 11.9,1,1, 0.002, 10492.296, 423.734, 52856.959 25/01/12,06:45:54,19,07,1, 11.9,1,1, 0.002, 10492.288, 423.760, 52857.037 25/01/12,06:45:55,00,07,1, 11.9,1,1, -0.002, 10492.280, 423.760, 52857.037 25/01/12,06:45:55,01,07,1, 11.9,1,1, -0.002, 10492.272, 423.765, 52857.068 25/01/12,06:45:55,02,07,1, 11.9,1,1, -0.002, 10492.292, 423.765, 52857.023 25/01/12,06:45:55,03,07,1, 11.9,1,1, -0.002, 10492.272, 423.759, 52856.942 25/01/12,06:45:55,04,07,1, 11.9,1,1, -0.002, 10492.282, 423.751, 52856.968 25/01/12,06:45:55,05,07,1, 11.9,1,1, -0.002, 10492.264, 423.763, 52856.999 25/01/12,06:45:55,06,07,1, 11.9,1,1, -0.002, 10492.272, 423.760, 52857.028 25/01/12,06:45:55,07,07,1, 11.9,1,1, -0.002, 10492.300, 423.758, 52856.954 25/01/12,06:45:55,08,07,1, 11.9,1,1, -0.002, 10492.293, 423.743, 52857.047 25/01/12,06:45:55,09,07,1, 11.9,1,1, -0.002, 10492.260, 423.773, 52857.039 25/01/12,06:45:55,10,07,1, 11.9,1,1, -0.002, 10492.273, 423.730, 52856.926 25/01/12,06:45:55,11,07,1, 11.9,1,1, -0.002, 10492.255, 423.752, 52857.013 25/01/12,06:45:55,12,07,1, 11.9,1,1, -0.002, 10492.255, 423.747, 52856.925 25/01/12,06:45:55,13,07,1, 11.9,1,1, -0.002, 10492.286, 423.766, 52857.044 25/01/12,06:45:55,14,07,1, 11.9,1,1, -0.002, 10492.282, 423.763, 52857.026 25/01/12,06:45:55,15,07,1, 11.9,1,1, -0.002, 10492.266, 423.749, 52857.060 25/01/12,06:45:55,16,07,1, 11.9,1,1, -0.002, 10492.287, 423.739, 52856.968 25/01/12,06:45:55,17,07,1, 11.9,1,1, -0.002, 10492.281, 423.752, 52857.002 25/01/12,06:45:55,18,07,1, 11.9,1,1, -0.002, 10492.281, 423.761, 52857.011 25/01/12,06:45:55,19,07,1, 11.9,1,1, -0.002, 10492.265, 423.757, 52856.894 25/01/12,06:45:56,00,06,1, 11.9,1,1, 0.001, 10492.263, 423.757, 52856.894 25/01/12,06:45:56,01,06,1, 11.9,1,1, 0.001, 10492.265, 423.750, 52857.044 25/01/12,06:45:56,02,06,1, 11.9,1,1, 0.001, 10492.276, 423.740, 52856.982 25/01/12,06:45:56,03,06,1, 11.9,1,1, 0.001, 10492.249, 423.762, 52857.036 25/01/12,06:45:56,04,06,1, 11.9,1,1, 0.001, 10492.255, 423.787, 52857.020 25/01/12,06:45:56,05,06,1, 11.9,1,1, 0.001, 10492.250, 423.759, 52857.037 25/01/12,06:45:56,06,06,1, 11.9,1,1, 0.001, 10492.271, 423.769, 52857.037 25/01/12,06:45:56,07,06,1, 11.9,1,1, 0.001, 10492.254, 423.763, 52857.038 25/01/12,06:45:56,08,06,1, 11.9,1,1, 0.001, 10492.249, 423.764, 52857.033 25/01/12,06:45:56,09,06,1, 11.9,1,1, 0.001, 10492.265, 423.787, 52856.975 25/01/12,06:45:56,10,06,1, 11.9,1,1, 0.001, 10492.247, 423.771, 52856.964 25/01/12,06:45:56,11,06,1, 11.9,1,1, 0.001, 10492.262, 423.754, 52856.970 25/01/12,06:45:56,12,06,1, 11.9,1,1, 0.001, 10492.237, 423.747, 52856.979 25/01/12,06:45:56,13,06,1, 11.9,1,1, 0.001, 10492.256, 423.772, 52856.971 25/01/12,06:45:56,14,06,1, 11.9,1,1, 0.001, 10492.250, 423.754, 52856.982 25/01/12,06:45:56,15,06,1, 11.9,1,1, 0.001, 10492.234, 423.771, 52857.024 25/01/12,06:45:56,16,06,1, 11.9,1,1, 0.001, 10492.260, 423.751, 52857.023 25/01/12,06:45:56,17,06,1, 11.9,1,1, 0.001, 10492.251, 423.757, 52856.980 25/01/12,06:45:56,18,06,1, 11.9,1,1, 0.001, 10492.248, 423.758, 52856.988 25/01/12,06:45:56,19,06,1, 11.9,1,1, 0.001, 10492.287, 423.748, 52856.986 25/01/12,06:45:57,00,06,1, 11.9,1,1, -0.002, 10492.280, 423.748, 52856.986 25/01/12,06:45:57,01,06,1, 11.9,1,1, -0.002, 10492.251, 423.771, 52857.017 25/01/12,06:45:57,02,06,1, 11.9,1,1, -0.002, 10492.276, 423.749, 52857.003 25/01/12,06:45:57,03,06,1, 11.9,1,1, -0.002, 10492.266, 423.751, 52857.008 25/01/12,06:45:57,04,06,1, 11.9,1,1, -0.002, 10492.256, 423.760, 52856.991 25/01/12,06:45:57,05,06,1, 11.9,1,1, -0.002, 10492.274, 423.778, 52857.018 25/01/12,06:45:57,06,06,1, 11.9,1,1, -0.002, 10492.269, 423.761, 52857.088 25/01/12,06:45:57,07,06,1, 11.9,1,1, -0.002, 10492.239, 423.762, 52857.063 25/01/12,06:45:57,08,06,1, 11.9,1,1, -0.002, 10492.261, 423.741, 52857.045 25/01/12,06:45:57,09,06,1, 11.9,1,1, -0.002, 10492.261, 423.756, 52857.074 25/01/12,06:45:57,10,06,1, 11.9,1,1, -0.002, 10492.256, 423.757, 52857.134 25/01/12,06:45:57,11,06,1, 11.9,1,1, -0.002, 10492.251, 423.765, 52857.018 25/01/12,06:45:57,12,06,1, 11.9,1,1, -0.002, 10492.268, 423.735, 52857.044 25/01/12,06:45:57,13,06,1, 11.9,1,1, -0.002, 10492.259, 423.747, 52857.004 25/01/12,06:45:57,14,06,1, 11.9,1,1, -0.002, 10492.243, 423.748, 52857.050 25/01/12,06:45:57,15,06,1, 11.9,1,1, -0.002, 10492.266, 423.773, 52857.112 25/01/12,06:45:57,16,06,1, 11.9,1,1, -0.002, 10492.246, 423.753, 52857.104 25/01/12,06:45:57,17,06,1, 11.9,1,1, -0.002, 10492.242, 423.764, 52857.002 25/01/12,06:45:57,18,06,1, 11.9,1,1, -0.002, 10492.245, 423.753, 52857.077 25/01/12,06:45:57,19,06,1, 11.9,1,1, -0.002, 10492.264, 423.736, 52856.995 25/01/12,06:45:58,00,06,1, 11.9,1,1, -0.002, 10492.263, 423.736, 52856.995 25/01/12,06:45:58,01,06,1, 11.9,1,1, -0.002, 10492.244, 423.718, 52856.989 25/01/12,06:45:58,02,06,1, 11.9,1,1, -0.002, 10492.262, 423.745, 52857.020 25/01/12,06:45:58,03,06,1, 11.9,1,1, -0.002, 10492.255, 423.748, 52857.086 25/01/12,06:45:58,04,06,1, 11.9,1,1, -0.002, 10492.232, 423.718, 52857.090 25/01/12,06:45:58,05,06,1, 11.9,1,1, -0.002, 10492.263, 423.733, 52856.925 25/01/12,06:45:58,06,06,1, 11.9,1,1, -0.002, 10492.212, 423.758, 52857.016 25/01/12,06:45:58,07,06,1, 11.9,1,1, -0.002, 10492.223, 423.702, 52856.982 25/01/12,06:45:58,08,06,1, 11.9,1,1, -0.002, 10492.254, 423.745, 52857.037 25/01/12,06:45:58,09,06,1, 11.9,1,1, -0.002, 10492.233, 423.739, 52857.064 25/01/12,06:45:58,10,06,1, 11.9,1,1, -0.002, 10492.244, 423.734, 52857.044 25/01/12,06:45:58,11,06,1, 11.9,1,1, -0.002, 10492.263, 423.741, 52857.034 25/01/12,06:45:58,12,06,1, 11.9,1,1, -0.002, 10492.238, 423.762, 52857.064 25/01/12,06:45:58,13,06,1, 11.9,1,1, -0.002, 10492.212, 423.724, 52856.983 25/01/12,06:45:58,14,06,1, 11.9,1,1, -0.002, 10492.227, 423.708, 52856.860 25/01/12,06:45:58,15,06,1, 11.9,1,1, -0.002, 10492.232, 423.747, 52857.092 25/01/12,06:45:58,16,06,1, 11.9,1,1, -0.002, 10492.248, 423.730, 52857.008 25/01/12,06:45:58,17,06,1, 11.9,1,1, -0.002, 10492.227, 423.718, 52857.187 25/01/12,06:45:58,18,06,1, 11.9,1,1, -0.002, 10492.236, 423.744, 52857.107 25/01/12,06:45:58,19,06,1, 11.9,1,1, -0.002, 10492.265, 423.736, 52857.062 25/01/12,06:45:59,00,06,1, 11.9,1,1, -0.002, 10492.263, 423.736, 52857.062 25/01/12,06:45:59,01,06,1, 11.9,1,1, -0.002, 10492.239, 423.739, 52857.074 25/01/12,06:45:59,02,06,1, 11.9,1,1, -0.002, 10492.246, 423.742, 52857.072 25/01/12,06:45:59,03,06,1, 11.9,1,1, -0.002, 10492.238, 423.735, 52857.047 25/01/12,06:45:59,04,06,1, 11.9,1,1, -0.002, 10492.236, 423.743, 52857.077 25/01/12,06:45:59,05,06,1, 11.9,1,1, -0.002, 10492.234, 423.754, 52857.059 25/01/12,06:45:59,06,06,1, 11.9,1,1, -0.002, 10492.243, 423.749, 52857.073 25/01/12,06:45:59,07,06,1, 11.9,1,1, -0.002, 10492.253, 423.746, 52857.002 25/01/12,06:45:59,08,06,1, 11.9,1,1, -0.002, 10492.227, 423.762, 52857.288 25/01/12,06:45:59,09,06,1, 11.9,1,1, -0.002, 10492.274, 423.738, 52857.007 25/01/12,06:45:59,10,06,1, 11.9,1,1, -0.002, 10492.241, 423.750, 52857.059 25/01/12,06:45:59,11,06,1, 11.9,1,1, -0.002, 10492.254, 423.748, 52857.006 25/01/12,06:45:59,12,06,1, 11.9,1,1, -0.002, 10492.239, 423.736, 52856.982 25/01/12,06:45:59,13,06,1, 11.9,1,1, -0.002, 10492.223, 423.759, 52857.082 25/01/12,06:45:59,14,06,1, 11.9,1,1, -0.002, 10492.236, 423.713, 52857.011 25/01/12,06:45:59,15,06,1, 11.9,1,1, -0.002, 10492.218, 423.728, 52857.019 25/01/12,06:45:59,16,06,1, 11.9,1,1, -0.002, 10492.249, 423.750, 52856.967 25/01/12,06:45:59,17,06,1, 11.9,1,1, -0.002, 10492.226, 423.717, 52857.025 25/01/12,06:45:59,18,06,1, 11.9,1,1, -0.002, 10492.228, 423.717, 52856.968 25/01/12,06:45:59,19,06,1, 11.9,1,1, -0.002, 10492.195, 423.741, 52857.044 25/01/12,06:46:00,00,07,1, 11.9,1,1, -0.001, 10492.188, 423.741, 52857.044 25/01/12,06:46:00,01,07,1, 11.9,1,1, -0.001, 10492.234, 423.734, 52856.952 25/01/12,06:46:00,02,07,1, 11.9,1,1, -0.001, 10492.219, 423.732, 52856.952 25/01/12,06:46:00,03,07,1, 11.9,1,1, -0.001, 10492.208, 423.724, 52856.975 25/01/12,06:46:00,04,07,1, 11.9,1,1, -0.001, 10492.208, 423.724, 52857.027 25/01/12,06:46:00,05,07,1, 11.9,1,1, -0.001, 10492.208, 423.750, 52856.973 25/01/12,06:46:00,06,07,1, 11.9,1,1, -0.001, 10492.231, 423.741, 52857.026 25/01/12,06:46:00,07,07,1, 11.9,1,1, -0.001, 10492.238, 423.734, 52857.004 25/01/12,06:46:00,08,07,1, 11.9,1,1, -0.001, 10492.227, 423.727, 52856.993 25/01/12,06:46:00,09,07,1, 11.9,1,1, -0.001, 10492.184, 423.735, 52857.031 25/01/12,06:46:00,10,07,1, 11.9,1,1, -0.001, 10492.238, 423.743, 52856.978 25/01/12,06:46:00,11,07,1, 11.9,1,1, -0.001, 10492.235, 423.728, 52856.955 25/01/12,06:46:00,12,07,1, 11.9,1,1, -0.001, 10492.220, 423.735, 52856.980 25/01/12,06:46:00,13,07,1, 11.9,1,1, -0.001, 10492.239, 423.749, 52856.973 25/01/12,06:46:00,14,07,1, 11.9,1,1, -0.001, 10492.228, 423.722, 52856.919 25/01/12,06:46:00,15,07,1, 11.9,1,1, -0.001, 10492.193, 423.728, 52856.959 25/01/12,06:46:00,16,07,1, 11.9,1,1, -0.001, 10492.221, 423.756, 52856.947 25/01/12,06:46:00,17,07,1, 11.9,1,1, -0.001, 10492.228, 423.742, 52856.950 25/01/12,06:46:00,18,07,1, 11.9,1,1, -0.001, 10492.205, 423.747, 52856.996 25/01/12,06:46:00,19,07,1, 11.9,1,1, -0.001, 10492.221, 423.736, 52857.016 25/01/12,06:46:01,00,07,1, 12.0,1,1, -0.004, 10492.213, 423.736, 52857.016 25/01/12,06:46:01,01,07,1, 12.0,1,1, -0.004, 10492.214, 423.722, 52857.008 25/01/12,06:46:01,02,07,1, 12.0,1,1, -0.004, 10492.219, 423.737, 52856.981 25/01/12,06:46:01,03,07,1, 12.0,1,1, -0.004, 10492.201, 423.731, 52856.974 25/01/12,06:46:01,04,07,1, 12.0,1,1, -0.004, 10492.210, 423.745, 52856.989 25/01/12,06:46:01,05,07,1, 12.0,1,1, -0.004, 10492.200, 423.751, 52857.000 25/01/12,06:46:01,06,07,1, 12.0,1,1, -0.004, 10492.215, 423.733, 52857.016 25/01/12,06:46:01,07,07,1, 12.0,1,1, -0.004, 10492.202, 423.717, 52856.980 25/01/12,06:46:01,08,07,1, 12.0,1,1, -0.004, 10492.224, 423.706, 52856.966 25/01/12,06:46:01,09,07,1, 12.0,1,1, -0.004, 10492.217, 423.714, 52856.971 25/01/12,06:46:01,10,07,1, 12.0,1,1, -0.004, 10492.198, 423.704, 52856.992 25/01/12,06:46:01,11,07,1, 12.0,1,1, -0.004, 10492.225, 423.697, 52856.989 25/01/12,06:46:01,12,07,1, 12.0,1,1, -0.004, 10492.173, 423.727, 52857.060 25/01/12,06:46:01,13,07,1, 12.0,1,1, -0.004, 10492.219, 423.717, 52857.037 25/01/12,06:46:01,14,07,1, 12.0,1,1, -0.004, 10492.210, 423.728, 52856.996 25/01/12,06:46:01,15,07,1, 12.0,1,1, -0.004, 10492.199, 423.730, 52856.994 25/01/12,06:46:01,16,07,1, 12.0,1,1, -0.004, 10492.205, 423.721, 52857.030 25/01/12,06:46:01,17,07,1, 12.0,1,1, -0.004, 10492.205, 423.715, 52857.111 25/01/12,06:46:01,18,07,1, 12.0,1,1, -0.004, 10492.228, 423.704, 52856.967 25/01/12,06:46:01,19,07,1, 12.0,1,1, -0.004, 10492.244, 423.723, 52856.984 25/01/12,06:46:02,00,07,1, 11.9,1,1, -0.002, 10492.238, 423.723, 52856.984 25/01/12,06:46:02,01,07,1, 11.9,1,1, -0.002, 10492.232, 423.716, 52856.908 25/01/12,06:46:02,02,07,1, 11.9,1,1, -0.002, 10492.223, 423.715, 52856.955 25/01/12,06:46:02,03,07,1, 11.9,1,1, -0.002, 10492.227, 423.712, 52856.939 25/01/12,06:46:02,04,07,1, 11.9,1,1, -0.002, 10492.218, 423.712, 52857.060 25/01/12,06:46:02,05,07,1, 11.9,1,1, -0.002, 10492.207, 423.706, 52857.001 25/01/12,06:46:02,06,07,1, 11.9,1,1, -0.002, 10492.218, 423.725, 52856.999 25/01/12,06:46:02,07,07,1, 11.9,1,1, -0.002, 10492.221, 423.721, 52857.037 25/01/12,06:46:02,08,07,1, 11.9,1,1, -0.002, 10492.229, 423.724, 52857.071 25/01/12,06:46:02,09,07,1, 11.9,1,1, -0.002, 10492.222, 423.726, 52857.054 25/01/12,06:46:02,10,07,1, 11.9,1,1, -0.002, 10492.224, 423.694, 52856.916 25/01/12,06:46:02,11,07,1, 11.9,1,1, -0.002, 10492.217, 423.694, 52856.929 25/01/12,06:46:02,12,07,1, 11.9,1,1, -0.002, 10492.209, 423.685, 52856.936 25/01/12,06:46:02,13,07,1, 11.9,1,1, -0.002, 10492.194, 423.712, 52856.974 25/01/12,06:46:02,14,07,1, 11.9,1,1, -0.002, 10492.232, 423.714, 52856.980 25/01/12,06:46:02,15,07,1, 11.9,1,1, -0.002, 10492.195, 423.704, 52856.879 25/01/12,06:46:02,16,07,1, 11.9,1,1, -0.002, 10492.216, 423.695, 52856.977 25/01/12,06:46:02,17,07,1, 11.9,1,1, -0.002, 10492.254, 423.683, 52856.892 25/01/12,06:46:02,18,07,1, 11.9,1,1, -0.002, 10492.238, 423.716, 52857.076 25/01/12,06:46:02,19,07,1, 11.9,1,1, -0.002, 10492.218, 423.691, 52857.029 25/01/12,06:46:03,00,07,1, 11.9,1,1, -0.004, 10492.213, 423.691, 52857.029 25/01/12,06:46:03,01,07,1, 11.9,1,1, -0.004, 10492.199, 423.697, 52856.948 25/01/12,06:46:03,02,07,1, 11.9,1,1, -0.004, 10492.212, 423.689, 52856.999 25/01/12,06:46:03,03,07,1, 11.9,1,1, -0.004, 10492.216, 423.700, 52857.011 25/01/12,06:46:03,04,07,1, 11.9,1,1, -0.004, 10492.210, 423.676, 52856.935 25/01/12,06:46:03,05,07,1, 11.9,1,1, -0.004, 10492.227, 423.686, 52856.955 25/01/12,06:46:03,06,07,1, 11.9,1,1, -0.004, 10492.199, 423.681, 52856.990 25/01/12,06:46:03,07,07,1, 11.9,1,1, -0.004, 10492.212, 423.670, 52856.948 25/01/12,06:46:03,08,07,1, 11.9,1,1, -0.004, 10492.206, 423.698, 52857.009 25/01/12,06:46:03,09,07,1, 11.9,1,1, -0.004, 10492.228, 423.693, 52856.938 25/01/12,06:46:03,10,07,1, 11.9,1,1, -0.004, 10492.212, 423.701, 52856.949 25/01/12,06:46:03,11,07,1, 11.9,1,1, -0.004, 10492.231, 423.686, 52856.944 25/01/12,06:46:03,12,07,1, 11.9,1,1, -0.004, 10492.221, 423.688, 52857.015 25/01/12,06:46:03,13,07,1, 11.9,1,1, -0.004, 10492.237, 423.689, 52856.982 25/01/12,06:46:03,14,07,1, 11.9,1,1, -0.004, 10492.222, 423.697, 52856.984 25/01/12,06:46:03,15,07,1, 11.9,1,1, -0.004, 10492.238, 423.679, 52856.962 25/01/12,06:46:03,16,07,1, 11.9,1,1, -0.004, 10492.245, 423.694, 52856.959 25/01/12,06:46:03,17,07,1, 11.9,1,1, -0.004, 10492.230, 423.700, 52856.918 25/01/12,06:46:03,18,07,1, 11.9,1,1, -0.004, 10492.212, 423.691, 52856.903 25/01/12,06:46:03,19,07,1, 11.9,1,1, -0.004, 10492.225, 423.688, 52857.019 25/01/12,06:46:04,00,08,1, 11.9,1,1, -0.001, 10492.221, 423.688, 52857.019 25/01/12,06:46:04,01,08,1, 11.9,1,1, -0.001, 10492.238, 423.703, 52856.926 25/01/12,06:46:04,02,08,1, 11.9,1,1, -0.001, 10492.236, 423.682, 52856.983 25/01/12,06:46:04,03,08,1, 11.9,1,1, -0.001, 10492.208, 423.677, 52856.912 25/01/12,06:46:04,04,08,1, 11.9,1,1, -0.001, 10492.226, 423.685, 52856.998 25/01/12,06:46:04,05,08,1, 11.9,1,1, -0.001, 10492.248, 423.679, 52856.972 25/01/12,06:46:04,06,08,1, 11.9,1,1, -0.001, 10492.241, 423.672, 52856.934 25/01/12,06:46:04,07,08,1, 11.9,1,1, -0.001, 10492.210, 423.671, 52857.012 25/01/12,06:46:04,08,08,1, 11.9,1,1, -0.001, 10492.248, 423.684, 52856.952 25/01/12,06:46:04,09,08,1, 11.9,1,1, -0.001, 10492.224, 423.696, 52856.978 25/01/12,06:46:04,10,08,1, 11.9,1,1, -0.001, 10492.237, 423.694, 52856.923 25/01/12,06:46:04,11,08,1, 11.9,1,1, -0.001, 10492.251, 423.679, 52856.908 25/01/12,06:46:04,12,08,1, 11.9,1,1, -0.001, 10492.275, 423.665, 52856.962 25/01/12,06:46:04,13,08,1, 11.9,1,1, -0.001, 10492.257, 423.684, 52856.962 25/01/12,06:46:04,14,08,1, 11.9,1,1, -0.001, 10492.235, 423.681, 52856.943 25/01/12,06:46:04,15,08,1, 11.9,1,1, -0.001, 10492.229, 423.685, 52856.937 25/01/12,06:46:04,16,08,1, 11.9,1,1, -0.001, 10492.249, 423.684, 52856.913 25/01/12,06:46:04,17,08,1, 11.9,1,1, -0.001, 10492.206, 423.677, 52856.837 25/01/12,06:46:04,18,08,1, 11.9,1,1, -0.001, 10492.249, 423.682, 52856.985 25/01/12,06:46:04,19,08,1, 11.9,1,1, -0.001, 10492.253, 423.680, 52856.945 25/01/12,06:46:05,00,08,1, 11.9,1,1, 0.001, 10492.246, 423.680, 52856.945 25/01/12,06:46:05,01,08,1, 11.9,1,1, 0.001, 10492.220, 423.703, 52857.053 25/01/12,06:46:05,02,08,1, 11.9,1,1, 0.001, 10492.249, 423.693, 52857.046 25/01/12,06:46:05,03,08,1, 11.9,1,1, 0.001, 10492.225, 423.687, 52857.017 25/01/12,06:46:05,04,08,1, 11.9,1,1, 0.001, 10492.235, 423.684, 52856.972 25/01/12,06:46:05,05,08,1, 11.9,1,1, 0.001, 10492.248, 423.678, 52856.968 25/01/12,06:46:05,06,08,1, 11.9,1,1, 0.001, 10492.265, 423.673, 52857.008 25/01/12,06:46:05,07,08,1, 11.9,1,1, 0.001, 10492.226, 423.657, 52857.013 25/01/12,06:46:05,08,08,1, 11.9,1,1, 0.001, 10492.222, 423.676, 52857.056 25/01/12,06:46:05,09,08,1, 11.9,1,1, 0.001, 10492.225, 423.655, 52857.000 25/01/12,06:46:05,10,08,1, 11.9,1,1, 0.001, 10492.249, 423.671, 52856.988 25/01/12,06:46:05,11,08,1, 11.9,1,1, 0.001, 10492.238, 423.653, 52856.990 25/01/12,06:46:05,12,08,1, 11.9,1,1, 0.001, 10492.247, 423.666, 52856.997 25/01/12,06:46:05,13,08,1, 11.9,1,1, 0.001, 10492.252, 423.680, 52857.026 25/01/12,06:46:05,14,08,1, 11.9,1,1, 0.001, 10492.235, 423.670, 52857.008 25/01/12,06:46:05,15,08,1, 11.9,1,1, 0.001, 10492.237, 423.672, 52857.028 25/01/12,06:46:05,16,08,1, 11.9,1,1, 0.001, 10492.246, 423.676, 52857.000 25/01/12,06:46:05,17,08,1, 11.9,1,1, 0.001, 10492.229, 423.681, 52857.001 25/01/12,06:46:05,18,08,1, 11.9,1,1, 0.001, 10492.247, 423.655, 52856.961 25/01/12,06:46:05,19,08,1, 11.9,1,1, 0.001, 10492.255, 423.687, 52856.955 25/01/12,06:46:06,00,08,1, 11.9,1,1, -0.003, 10492.254, 423.687, 52856.955 25/01/12,06:46:06,01,08,1, 11.9,1,1, -0.003, 10492.240, 423.680, 52857.007 25/01/12,06:46:06,02,08,1, 11.9,1,1, -0.003, 10492.232, 423.696, 52857.025 25/01/12,06:46:06,03,08,1, 11.9,1,1, -0.003, 10492.249, 423.668, 52857.004 25/01/12,06:46:06,04,08,1, 11.9,1,1, -0.003, 10492.238, 423.662, 52856.969 25/01/12,06:46:06,05,08,1, 11.9,1,1, -0.003, 10492.240, 423.685, 52857.002 25/01/12,06:46:06,06,08,1, 11.9,1,1, -0.003, 10492.247, 423.664, 52857.020 25/01/12,06:46:06,07,08,1, 11.9,1,1, -0.003, 10492.219, 423.674, 52857.017 25/01/12,06:46:06,08,08,1, 11.9,1,1, -0.003, 10492.217, 423.648, 52857.061 25/01/12,06:46:06,09,08,1, 11.9,1,1, -0.003, 10492.231, 423.666, 52857.029 25/01/12,06:46:06,10,08,1, 11.9,1,1, -0.003, 10492.253, 423.664, 52857.070 25/01/12,06:46:06,11,08,1, 11.9,1,1, -0.003, 10492.247, 423.657, 52856.974 25/01/12,06:46:06,12,08,1, 11.9,1,1, -0.003, 10492.231, 423.659, 52856.924 25/01/12,06:46:06,13,08,1, 11.9,1,1, -0.003, 10492.245, 423.648, 52857.029 25/01/12,06:46:06,14,08,1, 11.9,1,1, -0.003, 10492.252, 423.681, 52857.007 25/01/12,06:46:06,15,08,1, 11.9,1,1, -0.003, 10492.215, 423.640, 52856.943 25/01/12,06:46:06,16,08,1, 11.9,1,1, -0.003, 10492.234, 423.669, 52856.982 25/01/12,06:46:06,17,08,1, 11.9,1,1, -0.003, 10492.219, 423.648, 52856.956 25/01/12,06:46:06,18,08,1, 11.9,1,1, -0.003, 10492.228, 423.649, 52857.006 25/01/12,06:46:06,19,08,1, 11.9,1,1, -0.003, 10492.205, 423.631, 52856.993 25/01/12,06:46:07,00,08,1, 11.9,1,1, -0.002, 10492.204, 423.631, 52856.993 25/01/12,06:46:07,01,08,1, 11.9,1,1, -0.002, 10492.211, 423.666, 52857.028 25/01/12,06:46:07,02,08,1, 11.9,1,1, -0.002, 10492.216, 423.641, 52857.013 25/01/12,06:46:07,03,08,1, 11.9,1,1, -0.002, 10492.214, 423.634, 52857.021 25/01/12,06:46:07,04,08,1, 11.9,1,1, -0.002, 10492.208, 423.623, 52856.994 25/01/12,06:46:07,05,08,1, 11.9,1,1, -0.002, 10492.226, 423.669, 52856.968 25/01/12,06:46:07,06,08,1, 11.9,1,1, -0.002, 10492.215, 423.661, 52856.961 25/01/12,06:46:07,07,08,1, 11.9,1,1, -0.002, 10492.217, 423.631, 52856.996 25/01/12,06:46:07,08,08,1, 11.9,1,1, -0.002, 10492.222, 423.644, 52856.983 25/01/12,06:46:07,09,08,1, 11.9,1,1, -0.002, 10492.237, 423.650, 52856.997 25/01/12,06:46:07,10,08,1, 11.9,1,1, -0.002, 10492.231, 423.639, 52856.998 25/01/12,06:46:07,11,08,1, 11.9,1,1, -0.002, 10492.237, 423.631, 52856.939 25/01/12,06:46:07,12,08,1, 11.9,1,1, -0.002, 10492.221, 423.652, 52857.027 25/01/12,06:46:07,13,08,1, 11.9,1,1, -0.002, 10492.218, 423.639, 52856.955 25/01/12,06:46:07,14,08,1, 11.9,1,1, -0.002, 10492.234, 423.641, 52856.999 25/01/12,06:46:07,15,08,1, 11.9,1,1, -0.002, 10492.227, 423.633, 52857.025 25/01/12,06:46:07,16,08,1, 11.9,1,1, -0.002, 10492.215, 423.652, 52857.060 25/01/12,06:46:07,17,08,1, 11.9,1,1, -0.002, 10492.225, 423.642, 52857.027 25/01/12,06:46:07,18,08,1, 11.9,1,1, -0.002, 10492.226, 423.667, 52857.002 25/01/12,06:46:07,19,08,1, 11.9,1,1, -0.002, 10492.252, 423.647, 52856.953 25/01/12,06:46:08,00,08,1, 11.8,1,1, -0.003, 10492.246, 423.647, 52856.953 25/01/12,06:46:08,01,08,1, 11.8,1,1, -0.003, 10492.238, 423.633, 52857.010 25/01/12,06:46:08,02,08,1, 11.8,1,1, -0.003, 10492.236, 423.644, 52857.032 25/01/12,06:46:08,03,08,1, 11.8,1,1, -0.003, 10492.232, 423.635, 52856.987 25/01/12,06:46:08,04,08,1, 11.8,1,1, -0.003, 10492.242, 423.604, 52856.718 25/01/12,06:46:08,05,08,1, 11.8,1,1, -0.003, 10492.200, 423.632, 52856.959 25/01/12,06:46:08,06,08,1, 11.8,1,1, -0.003, 10492.201, 423.645, 52857.009 25/01/12,06:46:08,07,08,1, 11.8,1,1, -0.003, 10492.195, 423.626, 52856.997 25/01/12,06:46:08,08,08,1, 11.8,1,1, -0.003, 10492.220, 423.649, 52857.010 25/01/12,06:46:08,09,08,1, 11.8,1,1, -0.003, 10492.228, 423.631, 52857.053 25/01/12,06:46:08,10,08,1, 11.8,1,1, -0.003, 10492.237, 423.626, 52857.039 25/01/12,06:46:08,11,08,1, 11.8,1,1, -0.003, 10492.239, 423.630, 52857.033 25/01/12,06:46:08,12,08,1, 11.8,1,1, -0.003, 10492.199, 423.627, 52856.965 25/01/12,06:46:08,13,08,1, 11.8,1,1, -0.003, 10492.243, 423.591, 52856.960 25/01/12,06:46:08,14,08,1, 11.8,1,1, -0.003, 10492.224, 423.634, 52856.972 25/01/12,06:46:08,15,08,1, 11.8,1,1, -0.003, 10492.236, 423.621, 52856.989 25/01/12,06:46:08,16,08,1, 11.8,1,1, -0.003, 10492.243, 423.600, 52856.978 25/01/12,06:46:08,17,08,1, 11.8,1,1, -0.003, 10492.253, 423.613, 52857.007 25/01/12,06:46:08,18,08,1, 11.8,1,1, -0.003, 10492.230, 423.612, 52857.029 25/01/12,06:46:08,19,08,1, 11.8,1,1, -0.003, 10492.222, 423.604, 52857.018 25/01/12,06:46:09,00,08,1, 11.9,1,1, -0.001, 10492.221, 423.604, 52857.018 25/01/12,06:46:09,01,08,1, 11.9,1,1, -0.001, 10492.227, 423.610, 52857.024 25/01/12,06:46:09,02,08,1, 11.9,1,1, -0.001, 10492.205, 423.616, 52857.083 25/01/12,06:46:09,03,08,1, 11.9,1,1, -0.001, 10492.189, 423.622, 52857.075 25/01/12,06:46:09,04,08,1, 11.9,1,1, -0.001, 10492.219, 423.609, 52857.052 25/01/12,06:46:09,05,08,1, 11.9,1,1, -0.001, 10492.226, 423.608, 52856.936 25/01/12,06:46:09,06,08,1, 11.9,1,1, -0.001, 10492.250, 423.601, 52856.956 25/01/12,06:46:09,07,08,1, 11.9,1,1, -0.001, 10492.231, 423.601, 52856.964 25/01/12,06:46:09,08,08,1, 11.9,1,1, -0.001, 10492.236, 423.606, 52856.974 25/01/12,06:46:09,09,08,1, 11.9,1,1, -0.001, 10492.211, 423.609, 52856.983 25/01/12,06:46:09,10,08,1, 11.9,1,1, -0.001, 10492.226, 423.613, 52857.004 25/01/12,06:46:09,11,08,1, 11.9,1,1, -0.001, 10492.212, 423.596, 52856.980 25/01/12,06:46:09,12,08,1, 11.9,1,1, -0.001, 10492.205, 423.606, 52857.008 25/01/12,06:46:09,13,08,1, 11.9,1,1, -0.001, 10492.241, 423.581, 52856.986 25/01/12,06:46:09,14,08,1, 11.9,1,1, -0.001, 10492.213, 423.563, 52857.002 25/01/12,06:46:09,15,08,1, 11.9,1,1, -0.001, 10492.235, 423.577, 52857.017 25/01/12,06:46:09,16,08,1, 11.9,1,1, -0.001, 10492.209, 423.589, 52857.054 25/01/12,06:46:09,17,08,1, 11.9,1,1, -0.001, 10492.197, 423.581, 52857.060 25/01/12,06:46:09,18,08,1, 11.9,1,1, -0.001, 10492.208, 423.607, 52857.060 25/01/12,06:46:09,19,08,1, 11.9,1,1, -0.001, 10492.204, 423.582, 52856.998 25/01/12,06:46:10,00,08,1, 11.9,1,1, 0.001, 10492.196, 423.582, 52856.998 25/01/12,06:46:10,01,08,1, 11.9,1,1, 0.001, 10492.235, 423.589, 52856.989 25/01/12,06:46:10,02,08,1, 11.9,1,1, 0.001, 10492.223, 423.604, 52856.950 25/01/12,06:46:10,03,08,1, 11.9,1,1, 0.001, 10492.223, 423.598, 52856.963 25/01/12,06:46:10,04,08,1, 11.9,1,1, 0.001, 10492.216, 423.608, 52856.971 25/01/12,06:46:10,05,08,1, 11.9,1,1, 0.001, 10492.191, 423.590, 52857.003 25/01/12,06:46:10,06,08,1, 11.9,1,1, 0.001, 10492.217, 423.582, 52857.009 25/01/12,06:46:10,07,08,1, 11.9,1,1, 0.001, 10492.211, 423.568, 52857.014 25/01/12,06:46:10,08,08,1, 11.9,1,1, 0.001, 10492.213, 423.574, 52856.984 25/01/12,06:46:10,09,08,1, 11.9,1,1, 0.001, 10492.233, 423.569, 52857.029 25/01/12,06:46:10,10,08,1, 11.9,1,1, 0.001, 10492.211, 423.556, 52857.021 25/01/12,06:46:10,11,08,1, 11.9,1,1, 0.001, 10492.206, 423.596, 52857.064 25/01/12,06:46:10,12,08,1, 11.9,1,1, 0.001, 10492.196, 423.580, 52857.008 25/01/12,06:46:10,13,08,1, 11.9,1,1, 0.001, 10492.179, 423.578, 52856.993 25/01/12,06:46:10,14,08,1, 11.9,1,1, 0.001, 10492.234, 423.606, 52856.978 25/01/12,06:46:10,15,08,1, 11.9,1,1, 0.001, 10492.208, 423.563, 52856.982 25/01/12,06:46:10,16,08,1, 11.9,1,1, 0.001, 10492.230, 423.588, 52856.985 25/01/12,06:46:10,17,08,1, 11.9,1,1, 0.001, 10492.221, 423.586, 52857.004 25/01/12,06:46:10,18,08,1, 11.9,1,1, 0.001, 10492.231, 423.586, 52857.012 25/01/12,06:46:10,19,08,1, 11.9,1,1, 0.001, 10492.214, 423.588, 52857.023 25/01/12,06:46:11,00,08,1, 11.9,1,1, -0.002, 10492.213, 423.588, 52857.023 25/01/12,06:46:11,01,08,1, 11.9,1,1, -0.002, 10492.201, 423.576, 52856.976 25/01/12,06:46:11,02,08,1, 11.9,1,1, -0.002, 10492.215, 423.566, 52856.983 25/01/12,06:46:11,03,08,1, 11.9,1,1, -0.002, 10492.212, 423.571, 52857.081 25/01/12,06:46:11,04,08,1, 11.9,1,1, -0.002, 10492.219, 423.566, 52856.994 25/01/12,06:46:11,05,08,1, 11.9,1,1, -0.002, 10492.208, 423.572, 52857.013 25/01/12,06:46:11,06,08,1, 11.9,1,1, -0.002, 10492.202, 423.582, 52857.030 25/01/12,06:46:11,07,08,1, 11.9,1,1, -0.002, 10492.197, 423.556, 52856.994 25/01/12,06:46:11,08,08,1, 11.9,1,1, -0.002, 10492.197, 423.578, 52857.053 25/01/12,06:46:11,09,08,1, 11.9,1,1, -0.002, 10492.193, 423.568, 52857.043 25/01/12,06:46:11,10,08,1, 11.9,1,1, -0.002, 10492.193, 423.570, 52856.948 25/01/12,06:46:11,11,08,1, 11.9,1,1, -0.002, 10492.160, 423.572, 52856.981 25/01/12,06:46:11,12,08,1, 11.9,1,1, -0.002, 10492.195, 423.567, 52857.048 25/01/12,06:46:11,13,08,1, 11.9,1,1, -0.002, 10492.197, 423.575, 52857.077 25/01/12,06:46:11,14,08,1, 11.9,1,1, -0.002, 10492.192, 423.570, 52857.029 25/01/12,06:46:11,15,08,1, 11.9,1,1, -0.002, 10492.203, 423.580, 52856.950 25/01/12,06:46:11,16,08,1, 11.9,1,1, -0.002, 10492.181, 423.567, 52856.922 25/01/12,06:46:11,17,08,1, 11.9,1,1, -0.002, 10492.218, 423.558, 52857.106 25/01/12,06:46:11,18,08,1, 11.9,1,1, -0.002, 10492.206, 423.576, 52857.024 25/01/12,06:46:11,19,08,1, 11.9,1,1, -0.002, 10492.173, 423.562, 52857.068 25/01/12,06:46:12,00,08,1, 11.9,1,1, -0.001, 10492.171, 423.562, 52857.068 25/01/12,06:46:12,01,08,1, 11.9,1,1, -0.001, 10492.179, 423.570, 52857.031 25/01/12,06:46:12,02,08,1, 11.9,1,1, -0.001, 10492.203, 423.569, 52857.035 25/01/12,06:46:12,03,08,1, 11.9,1,1, -0.001, 10492.178, 423.560, 52856.940 25/01/12,06:46:12,04,08,1, 11.9,1,1, -0.001, 10492.179, 423.576, 52857.008 25/01/12,06:46:12,05,08,1, 11.9,1,1, -0.001, 10492.197, 423.544, 52856.922 25/01/12,06:46:12,06,08,1, 11.9,1,1, -0.001, 10492.178, 423.535, 52856.976 25/01/12,06:46:12,07,08,1, 11.9,1,1, -0.001, 10492.193, 423.572, 52857.012 25/01/12,06:46:12,08,08,1, 11.9,1,1, -0.001, 10492.163, 423.534, 52856.990 25/01/12,06:46:12,09,08,1, 11.9,1,1, -0.001, 10492.179, 423.536, 52857.003 25/01/12,06:46:12,10,08,1, 11.9,1,1, -0.001, 10492.164, 423.535, 52857.032 25/01/12,06:46:12,11,08,1, 11.9,1,1, -0.001, 10492.185, 423.560, 52857.054 25/01/12,06:46:12,12,08,1, 11.9,1,1, -0.001, 10492.172, 423.561, 52857.044 25/01/12,06:46:12,13,08,1, 11.9,1,1, -0.001, 10492.198, 423.549, 52857.030 25/01/12,06:46:12,14,08,1, 11.9,1,1, -0.001, 10492.159, 423.524, 52857.010 25/01/12,06:46:12,15,08,1, 11.9,1,1, -0.001, 10492.169, 423.537, 52857.004 25/01/12,06:46:12,16,08,1, 11.9,1,1, -0.001, 10492.181, 423.525, 52856.989 25/01/12,06:46:12,17,08,1, 11.9,1,1, -0.001, 10492.179, 423.515, 52856.951 25/01/12,06:46:12,18,08,1, 11.9,1,1, -0.001, 10492.184, 423.517, 52856.981 25/01/12,06:46:12,19,08,1, 11.9,1,1, -0.001, 10492.182, 423.534, 52857.022 25/01/12,06:46:13,00,09,1, 11.9,1,1, -0.004, 10492.179, 423.534, 52857.022 25/01/12,06:46:13,01,09,1, 11.9,1,1, -0.004, 10492.198, 423.524, 52856.986 25/01/12,06:46:13,02,09,1, 11.9,1,1, -0.004, 10492.218, 423.540, 52857.009 25/01/12,06:46:13,03,09,1, 11.9,1,1, -0.004, 10492.184, 423.518, 52856.988 25/01/12,06:46:13,04,09,1, 11.9,1,1, -0.004, 10492.187, 423.534, 52857.019 25/01/12,06:46:13,05,09,1, 11.9,1,1, -0.004, 10492.182, 423.540, 52857.015 25/01/12,06:46:13,06,09,1, 11.9,1,1, -0.004, 10492.206, 423.535, 52856.983 25/01/12,06:46:13,07,09,1, 11.9,1,1, -0.004, 10492.199, 423.537, 52857.069 25/01/12,06:46:13,08,09,1, 11.9,1,1, -0.004, 10492.205, 423.522, 52857.041 25/01/12,06:46:13,09,09,1, 11.9,1,1, -0.004, 10492.173, 423.542, 52856.993 25/01/12,06:46:13,10,09,1, 11.9,1,1, -0.004, 10492.147, 423.509, 52856.986 25/01/12,06:46:13,11,09,1, 11.9,1,1, -0.004, 10492.193, 423.498, 52856.980 25/01/12,06:46:13,12,09,1, 11.9,1,1, -0.004, 10492.192, 423.533, 52857.020 25/01/12,06:46:13,13,09,1, 11.9,1,1, -0.004, 10492.157, 423.528, 52856.988 25/01/12,06:46:13,14,09,1, 11.9,1,1, -0.004, 10492.210, 423.518, 52857.003 25/01/12,06:46:13,15,09,1, 11.9,1,1, -0.004, 10492.193, 423.526, 52857.006 25/01/12,06:46:13,16,09,1, 11.9,1,1, -0.004, 10492.213, 423.527, 52857.029 25/01/12,06:46:13,17,09,1, 11.9,1,1, -0.004, 10492.195, 423.538, 52857.002 25/01/12,06:46:13,18,09,1, 11.9,1,1, -0.004, 10492.215, 423.525, 52857.039 25/01/12,06:46:13,19,09,1, 11.9,1,1, -0.004, 10492.204, 423.524, 52857.024 25/01/12,06:46:14,00,09,1, 12.0,1,1, -0.001, 10492.196, 423.524, 52857.024 25/01/12,06:46:14,01,09,1, 12.0,1,1, -0.001, 10492.194, 423.507, 52857.057 25/01/12,06:46:14,02,09,1, 12.0,1,1, -0.001, 10492.215, 423.525, 52857.008 25/01/12,06:46:14,03,09,1, 12.0,1,1, -0.001, 10492.224, 423.541, 52856.978 25/01/12,06:46:14,04,09,1, 12.0,1,1, -0.001, 10492.225, 423.492, 52857.003 25/01/12,06:46:14,05,09,1, 12.0,1,1, -0.001, 10492.208, 423.504, 52857.004 25/01/12,06:46:14,06,09,1, 12.0,1,1, -0.001, 10492.185, 423.508, 52856.993 25/01/12,06:46:14,07,09,1, 12.0,1,1, -0.001, 10492.204, 423.516, 52857.029 25/01/12,06:46:14,08,09,1, 12.0,1,1, -0.001, 10492.210, 423.510, 52857.031 25/01/12,06:46:14,09,09,1, 12.0,1,1, -0.001, 10492.197, 423.513, 52857.005 25/01/12,06:46:14,10,09,1, 12.0,1,1, -0.001, 10492.211, 423.529, 52857.016 25/01/12,06:46:14,11,09,1, 12.0,1,1, -0.001, 10492.217, 423.502, 52857.020 25/01/12,06:46:14,12,09,1, 12.0,1,1, -0.001, 10492.216, 423.509, 52857.036 25/01/12,06:46:14,13,09,1, 12.0,1,1, -0.001, 10492.217, 423.501, 52857.060 25/01/12,06:46:14,14,09,1, 12.0,1,1, -0.001, 10492.219, 423.518, 52857.045 25/01/12,06:46:14,15,09,1, 12.0,1,1, -0.001, 10492.207, 423.502, 52857.069 25/01/12,06:46:14,16,09,1, 12.0,1,1, -0.001, 10492.203, 423.526, 52857.011 25/01/12,06:46:14,17,09,1, 12.0,1,1, -0.001, 10492.187, 423.512, 52856.962 25/01/12,06:46:14,18,09,1, 12.0,1,1, -0.001, 10492.199, 423.505, 52856.931 25/01/12,06:46:14,19,09,1, 12.0,1,1, -0.001, 10492.215, 423.503, 52857.016 25/01/12,06:46:15,00,09,1, 12.0,1,1, -0.003, 10492.213, 423.503, 52857.016 25/01/12,06:46:15,01,09,1, 12.0,1,1, -0.003, 10492.237, 423.508, 52857.067 25/01/12,06:46:15,02,09,1, 12.0,1,1, -0.003, 10492.220, 423.487, 52857.029 25/01/12,06:46:15,03,09,1, 12.0,1,1, -0.003, 10492.211, 423.524, 52857.012 25/01/12,06:46:15,04,09,1, 12.0,1,1, -0.003, 10492.222, 423.521, 52857.019 25/01/12,06:46:15,05,09,1, 12.0,1,1, -0.003, 10492.215, 423.482, 52857.019 25/01/12,06:46:15,06,09,1, 12.0,1,1, -0.003, 10492.231, 423.500, 52857.012 25/01/12,06:46:15,07,09,1, 12.0,1,1, -0.003, 10492.194, 423.490, 52857.050 25/01/12,06:46:15,08,09,1, 12.0,1,1, -0.003, 10492.226, 423.506, 52857.047 25/01/12,06:46:15,09,09,1, 12.0,1,1, -0.003, 10492.225, 423.536, 52857.058 25/01/12,06:46:15,10,09,1, 12.0,1,1, -0.003, 10492.220, 423.504, 52856.992 25/01/12,06:46:15,11,09,1, 12.0,1,1, -0.003, 10492.235, 423.490, 52857.000 25/01/12,06:46:15,12,09,1, 12.0,1,1, -0.003, 10492.215, 423.488, 52856.937 25/01/12,06:46:15,13,09,1, 12.0,1,1, -0.003, 10492.240, 423.509, 52856.954 25/01/12,06:46:15,14,09,1, 12.0,1,1, -0.003, 10492.213, 423.520, 52857.074 25/01/12,06:46:15,15,09,1, 12.0,1,1, -0.003, 10492.269, 423.496, 52857.021 25/01/12,06:46:15,16,09,1, 12.0,1,1, -0.003, 10492.203, 423.494, 52857.081 25/01/12,06:46:15,17,09,1, 12.0,1,1, -0.003, 10492.233, 423.518, 52857.087 25/01/12,06:46:15,18,09,1, 12.0,1,1, -0.003, 10492.237, 423.486, 52857.012 25/01/12,06:46:15,19,09,1, 12.0,1,1, -0.003, 10492.216, 423.504, 52857.017 25/01/12,06:46:16,00,09,1, 11.9,1,1, 0.001, 10492.213, 423.504, 52857.017 25/01/12,06:46:16,01,09,1, 11.9,1,1, 0.001, 10492.235, 423.483, 52857.068 25/01/12,06:46:16,02,09,1, 11.9,1,1, 0.001, 10492.245, 423.502, 52857.042 25/01/12,06:46:16,03,09,1, 11.9,1,1, 0.001, 10492.243, 423.485, 52857.025 25/01/12,06:46:16,04,09,1, 11.9,1,1, 0.001, 10492.230, 423.489, 52856.935 25/01/12,06:46:16,05,09,1, 11.9,1,1, 0.001, 10492.223, 423.493, 52856.958 25/01/12,06:46:16,06,09,1, 11.9,1,1, 0.001, 10492.241, 423.469, 52856.987 25/01/12,06:46:16,07,09,1, 11.9,1,1, 0.001, 10492.232, 423.474, 52856.992 25/01/12,06:46:16,08,09,1, 11.9,1,1, 0.001, 10492.215, 423.458, 52856.977 25/01/12,06:46:16,09,09,1, 11.9,1,1, 0.001, 10492.233, 423.482, 52857.008 25/01/12,06:46:16,10,09,1, 11.9,1,1, 0.001, 10492.230, 423.472, 52857.001 25/01/12,06:46:16,11,09,1, 11.9,1,1, 0.001, 10492.225, 423.491, 52856.994 25/01/12,06:46:16,12,09,1, 11.9,1,1, 0.001, 10492.209, 423.496, 52857.016 25/01/12,06:46:16,13,09,1, 11.9,1,1, 0.001, 10492.234, 423.473, 52856.987 25/01/12,06:46:16,14,09,1, 11.9,1,1, 0.001, 10492.241, 423.477, 52857.011 25/01/12,06:46:16,15,09,1, 11.9,1,1, 0.001, 10492.219, 423.468, 52857.037 25/01/12,06:46:16,16,09,1, 11.9,1,1, 0.001, 10492.221, 423.475, 52857.035 25/01/12,06:46:16,17,09,1, 11.9,1,1, 0.001, 10492.221, 423.476, 52857.022 25/01/12,06:46:16,18,09,1, 11.9,1,1, 0.001, 10492.211, 423.477, 52856.979 25/01/12,06:46:16,19,09,1, 11.9,1,1, 0.001, 10492.223, 423.470, 52856.936 25/01/12,06:46:17,00,09,1, 11.9,1,1, -0.005, 10492.221, 423.470, 52856.936 25/01/12,06:46:17,01,09,1, 11.9,1,1, -0.005, 10492.208, 423.457, 52856.998 25/01/12,06:46:17,02,09,1, 11.9,1,1, -0.005, 10492.205, 423.446, 52856.981 25/01/12,06:46:17,03,09,1, 11.9,1,1, -0.005, 10492.243, 423.502, 52857.008 25/01/12,06:46:17,04,09,1, 11.9,1,1, -0.005, 10492.195, 423.460, 52857.022 25/01/12,06:46:17,05,09,1, 11.9,1,1, -0.005, 10492.206, 423.475, 52857.021 25/01/12,06:46:17,06,09,1, 11.9,1,1, -0.005, 10492.222, 423.454, 52856.997 25/01/12,06:46:17,07,09,1, 11.9,1,1, -0.005, 10492.230, 423.449, 52856.990 25/01/12,06:46:17,08,09,1, 11.9,1,1, -0.005, 10492.226, 423.462, 52857.004 25/01/12,06:46:17,09,09,1, 11.9,1,1, -0.005, 10492.211, 423.463, 52857.010 25/01/12,06:46:17,10,09,1, 11.9,1,1, -0.005, 10492.217, 423.457, 52857.049 25/01/12,06:46:17,11,09,1, 11.9,1,1, -0.005, 10492.214, 423.452, 52856.991 25/01/12,06:46:17,12,09,1, 11.9,1,1, -0.005, 10492.200, 423.435, 52856.939 25/01/12,06:46:17,13,09,1, 11.9,1,1, -0.005, 10492.213, 423.441, 52856.976 25/01/12,06:46:17,14,09,1, 11.9,1,1, -0.005, 10492.187, 423.438, 52856.964 25/01/12,06:46:17,15,09,1, 11.9,1,1, -0.005, 10492.210, 423.444, 52857.010 25/01/12,06:46:17,16,09,1, 11.9,1,1, -0.005, 10492.223, 423.438, 52856.977 25/01/12,06:46:17,17,09,1, 11.9,1,1, -0.005, 10492.208, 423.444, 52857.045 25/01/12,06:46:17,18,09,1, 11.9,1,1, -0.005, 10492.229, 423.430, 52856.968 25/01/12,06:46:17,19,09,1, 11.9,1,1, -0.005, 10492.225, 423.417, 52856.986 25/01/12,06:46:18,00,09,1, 11.9,1,1, -0.002, 10492.221, 423.417, 52856.986 25/01/12,06:46:18,01,09,1, 11.9,1,1, -0.002, 10492.197, 423.423, 52856.953 25/01/12,06:46:18,02,09,1, 11.9,1,1, -0.002, 10492.211, 423.422, 52857.063 25/01/12,06:46:18,03,09,1, 11.9,1,1, -0.002, 10492.218, 423.429, 52857.033 25/01/12,06:46:18,04,09,1, 11.9,1,1, -0.002, 10492.215, 423.427, 52857.044 25/01/12,06:46:18,05,09,1, 11.9,1,1, -0.002, 10492.211, 423.433, 52856.955 25/01/12,06:46:18,06,09,1, 11.9,1,1, -0.002, 10492.214, 423.425, 52856.939 25/01/12,06:46:18,07,09,1, 11.9,1,1, -0.002, 10492.209, 423.439, 52856.987 25/01/12,06:46:18,08,09,1, 11.9,1,1, -0.002, 10492.201, 423.403, 52856.975 25/01/12,06:46:18,09,09,1, 11.9,1,1, -0.002, 10492.215, 423.420, 52856.991 25/01/12,06:46:18,10,09,1, 11.9,1,1, -0.002, 10492.200, 423.432, 52857.009 25/01/12,06:46:18,11,09,1, 11.9,1,1, -0.002, 10492.234, 423.422, 52857.056 25/01/12,06:46:18,12,09,1, 11.9,1,1, -0.002, 10492.203, 423.433, 52857.025 25/01/12,06:46:18,13,09,1, 11.9,1,1, -0.002, 10492.226, 423.415, 52856.966 25/01/12,06:46:18,14,09,1, 11.9,1,1, -0.002, 10492.206, 423.423, 52856.954 25/01/12,06:46:18,15,09,1, 11.9,1,1, -0.002, 10492.230, 423.443, 52857.017 25/01/12,06:46:18,16,09,1, 11.9,1,1, -0.002, 10492.207, 423.418, 52857.014 25/01/12,06:46:18,17,09,1, 11.9,1,1, -0.002, 10492.209, 423.431, 52857.058 25/01/12,06:46:18,18,09,1, 11.9,1,1, -0.002, 10492.210, 423.423, 52856.977 25/01/12,06:46:18,19,09,1, 11.9,1,1, -0.002, 10492.207, 423.435, 52856.966 25/01/12,06:46:19,00,09,1, 11.9,1,1, 0.000, 10492.204, 423.435, 52856.966 25/01/12,06:46:19,01,09,1, 11.9,1,1, 0.000, 10492.202, 423.414, 52856.954 25/01/12,06:46:19,02,09,1, 11.9,1,1, 0.000, 10492.193, 423.439, 52856.976 25/01/12,06:46:19,03,09,1, 11.9,1,1, 0.000, 10492.206, 423.435, 52856.971 25/01/12,06:46:19,04,09,1, 11.9,1,1, 0.000, 10492.188, 423.435, 52857.036 25/01/12,06:46:19,05,09,1, 11.9,1,1, 0.000, 10492.194, 423.444, 52857.020 25/01/12,06:46:19,06,09,1, 11.9,1,1, 0.000, 10492.215, 423.423, 52856.991 25/01/12,06:46:19,07,09,1, 11.9,1,1, 0.000, 10492.177, 423.407, 52856.990 25/01/12,06:46:19,08,09,1, 11.9,1,1, 0.000, 10492.192, 423.401, 52856.983 25/01/12,06:46:19,09,09,1, 11.9,1,1, 0.000, 10492.195, 423.425, 52857.022 25/01/12,06:46:19,10,09,1, 11.9,1,1, 0.000, 10492.174, 423.421, 52857.001 25/01/12,06:46:19,11,09,1, 11.9,1,1, 0.000, 10492.178, 423.418, 52856.985 25/01/12,06:46:19,12,09,1, 11.9,1,1, 0.000, 10492.169, 423.403, 52856.972 25/01/12,06:46:19,13,09,1, 11.9,1,1, 0.000, 10492.180, 423.380, 52856.927 25/01/12,06:46:19,14,09,1, 11.9,1,1, 0.000, 10492.184, 423.412, 52856.944 25/01/12,06:46:19,15,09,1, 11.9,1,1, 0.000, 10492.197, 423.394, 52856.997 25/01/12,06:46:19,16,09,1, 11.9,1,1, 0.000, 10492.201, 423.410, 52856.962 25/01/12,06:46:19,17,09,1, 11.9,1,1, 0.000, 10492.183, 423.405, 52856.975 25/01/12,06:46:19,18,09,1, 11.9,1,1, 0.000, 10492.194, 423.408, 52857.032 25/01/12,06:46:19,19,09,1, 11.9,1,1, 0.000, 10492.179, 423.409, 52857.055 25/01/12,06:46:20,00,09,1, 11.9,1,1, -0.005, 10492.171, 423.409, 52857.055 25/01/12,06:46:20,01,09,1, 11.9,1,1, -0.005, 10492.159, 423.390, 52856.978 25/01/12,06:46:20,02,09,1, 11.9,1,1, -0.005, 10492.164, 423.404, 52856.997 25/01/12,06:46:20,03,09,1, 11.9,1,1, -0.005, 10492.188, 423.386, 52856.991 25/01/12,06:46:20,04,09,1, 11.9,1,1, -0.005, 10492.187, 423.405, 52857.035 25/01/12,06:46:20,05,09,1, 11.9,1,1, -0.005, 10492.157, 423.392, 52856.991 25/01/12,06:46:20,06,09,1, 11.9,1,1, -0.005, 10492.175, 423.406, 52856.949 25/01/12,06:46:20,07,09,1, 11.9,1,1, -0.005, 10492.173, 423.405, 52856.963 25/01/12,06:46:20,08,09,1, 11.9,1,1, -0.005, 10492.169, 423.393, 52856.967 25/01/12,06:46:20,09,09,1, 11.9,1,1, -0.005, 10492.170, 423.397, 52856.932 25/01/12,06:46:20,10,09,1, 11.9,1,1, -0.005, 10492.174, 423.375, 52856.975 25/01/12,06:46:20,11,09,1, 11.9,1,1, -0.005, 10492.167, 423.385, 52857.012 25/01/12,06:46:20,12,09,1, 11.9,1,1, -0.005, 10492.168, 423.387, 52857.011 25/01/12,06:46:20,13,09,1, 11.9,1,1, -0.005, 10492.168, 423.384, 52856.995 25/01/12,06:46:20,14,09,1, 11.9,1,1, -0.005, 10492.141, 423.376, 52856.949 25/01/12,06:46:20,15,09,1, 11.9,1,1, -0.005, 10492.164, 423.345, 52856.963 25/01/12,06:46:20,16,09,1, 11.9,1,1, -0.005, 10492.148, 423.364, 52857.002 25/01/12,06:46:20,17,09,1, 11.9,1,1, -0.005, 10492.150, 423.364, 52857.002 25/01/12,06:46:20,18,09,1, 11.9,1,1, -0.005, 10492.142, 423.376, 52856.990 25/01/12,06:46:20,19,09,1, 11.9,1,1, -0.005, 10492.125, 423.376, 52856.980 25/01/12,06:46:21,00,09,1, 11.8,1,1, 0.000, 10492.121, 423.376, 52856.980 25/01/12,06:46:21,01,09,1, 11.8,1,1, 0.000, 10492.125, 423.390, 52856.969 25/01/12,06:46:21,02,09,1, 11.8,1,1, 0.000, 10492.133, 423.377, 52856.917 25/01/12,06:46:21,03,09,1, 11.8,1,1, 0.000, 10492.143, 423.384, 52857.100 25/01/12,06:46:21,04,09,1, 11.8,1,1, 0.000, 10492.158, 423.362, 52856.938 25/01/12,06:46:21,05,09,1, 11.8,1,1, 0.000, 10492.136, 423.385, 52857.177 25/01/12,06:46:21,06,09,1, 11.8,1,1, 0.000, 10492.149, 423.337, 52856.761 25/01/12,06:46:21,07,09,1, 11.8,1,1, 0.000, 10492.157, 423.344, 52857.000 25/01/12,06:46:21,08,09,1, 11.8,1,1, 0.000, 10492.161, 423.340, 52856.972 25/01/12,06:46:21,09,09,1, 11.8,1,1, 0.000, 10492.151, 423.358, 52857.000 25/01/12,06:46:21,10,09,1, 11.8,1,1, 0.000, 10492.129, 423.342, 52857.022 25/01/12,06:46:21,11,09,1, 11.8,1,1, 0.000, 10492.158, 423.332, 52856.989 25/01/12,06:46:21,12,09,1, 11.8,1,1, 0.000, 10492.149, 423.352, 52856.988 25/01/12,06:46:21,13,09,1, 11.8,1,1, 0.000, 10492.159, 423.342, 52856.928 25/01/12,06:46:21,14,09,1, 11.8,1,1, 0.000, 10492.151, 423.319, 52856.967 25/01/12,06:46:21,15,09,1, 11.8,1,1, 0.000, 10492.144, 423.324, 52856.964 25/01/12,06:46:21,16,09,1, 11.8,1,1, 0.000, 10492.146, 423.330, 52856.973 25/01/12,06:46:21,17,09,1, 11.8,1,1, 0.000, 10492.156, 423.329, 52856.965 25/01/12,06:46:21,18,09,1, 11.8,1,1, 0.000, 10492.158, 423.309, 52857.014 25/01/12,06:46:21,19,09,1, 11.8,1,1, 0.000, 10492.137, 423.313, 52857.048 25/01/12,06:46:22,00,09,1, 11.9,1,1, -0.003, 10492.129, 423.313, 52857.048 25/01/12,06:46:22,01,09,1, 11.9,1,1, -0.003, 10492.159, 423.327, 52857.004 25/01/12,06:46:22,02,09,1, 11.9,1,1, -0.003, 10492.153, 423.312, 52856.979 25/01/12,06:46:22,03,09,1, 11.9,1,1, -0.003, 10492.141, 423.302, 52856.989 25/01/12,06:46:22,04,09,1, 11.9,1,1, -0.003, 10492.119, 423.305, 52856.982 25/01/12,06:46:22,05,09,1, 11.9,1,1, -0.003, 10492.125, 423.320, 52857.017 25/01/12,06:46:22,06,09,1, 11.9,1,1, -0.003, 10492.157, 423.312, 52856.907 25/01/12,06:46:22,07,09,1, 11.9,1,1, -0.003, 10492.144, 423.336, 52857.022 25/01/12,06:46:22,08,09,1, 11.9,1,1, -0.003, 10492.145, 423.329, 52857.003 25/01/12,06:46:22,09,09,1, 11.9,1,1, -0.003, 10492.171, 423.320, 52856.988 25/01/12,06:46:22,10,09,1, 11.9,1,1, -0.003, 10492.162, 423.310, 52856.969 25/01/12,06:46:22,11,09,1, 11.9,1,1, -0.003, 10492.170, 423.314, 52857.015 25/01/12,06:46:22,12,09,1, 11.9,1,1, -0.003, 10492.149, 423.312, 52857.009 25/01/12,06:46:22,13,09,1, 11.9,1,1, -0.003, 10492.179, 423.293, 52857.018 25/01/12,06:46:22,14,09,1, 11.9,1,1, -0.003, 10492.167, 423.298, 52857.002 25/01/12,06:46:22,15,09,1, 11.9,1,1, -0.003, 10492.160, 423.307, 52856.984 25/01/12,06:46:22,16,09,1, 11.9,1,1, -0.003, 10492.167, 423.292, 52856.987 25/01/12,06:46:22,17,09,1, 11.9,1,1, -0.003, 10492.180, 423.307, 52856.988 25/01/12,06:46:22,18,09,1, 11.9,1,1, -0.003, 10492.168, 423.300, 52856.988 25/01/12,06:46:22,19,09,1, 11.9,1,1, -0.003, 10492.181, 423.265, 52856.969 25/01/12,06:46:23,00,09,1, 11.9,1,1, 0.002, 10492.179, 423.265, 52856.969 25/01/12,06:46:23,01,09,1, 11.9,1,1, 0.002, 10492.167, 423.272, 52856.996 25/01/12,06:46:23,02,09,1, 11.9,1,1, 0.002, 10492.153, 423.277, 52857.010 25/01/12,06:46:23,03,09,1, 11.9,1,1, 0.002, 10492.166, 423.259, 52856.948 25/01/12,06:46:23,04,09,1, 11.9,1,1, 0.002, 10492.167, 423.260, 52856.984 25/01/12,06:46:23,05,09,1, 11.9,1,1, 0.002, 10492.190, 423.245, 52856.926 25/01/12,06:46:23,06,09,1, 11.9,1,1, 0.002, 10492.184, 423.254, 52856.980 25/01/12,06:46:23,07,09,1, 11.9,1,1, 0.002, 10492.181, 423.249, 52856.964 25/01/12,06:46:23,08,09,1, 11.9,1,1, 0.002, 10492.219, 423.257, 52857.012 25/01/12,06:46:23,09,09,1, 11.9,1,1, 0.002, 10492.173, 423.259, 52857.022 25/01/12,06:46:23,10,09,1, 11.9,1,1, 0.002, 10492.191, 423.247, 52857.052 25/01/12,06:46:23,11,09,1, 11.9,1,1, 0.002, 10492.189, 423.251, 52856.955 25/01/12,06:46:23,12,09,1, 11.9,1,1, 0.002, 10492.202, 423.268, 52856.988 25/01/12,06:46:23,13,09,1, 11.9,1,1, 0.002, 10492.205, 423.238, 52856.956 25/01/12,06:46:23,14,09,1, 11.9,1,1, 0.002, 10492.188, 423.250, 52857.038 25/01/12,06:46:23,15,09,1, 11.9,1,1, 0.002, 10492.180, 423.258, 52857.018 25/01/12,06:46:23,16,09,1, 11.9,1,1, 0.002, 10492.191, 423.259, 52857.004 25/01/12,06:46:23,17,09,1, 11.9,1,1, 0.002, 10492.155, 423.244, 52856.918 25/01/12,06:46:23,18,09,1, 11.9,1,1, 0.002, 10492.178, 423.234, 52856.928 25/01/12,06:46:23,19,09,1, 11.9,1,1, 0.002, 10492.185, 423.251, 52856.987 25/01/12,06:46:24,00,09,1, 11.9,1,1, -0.003, 10492.179, 423.251, 52856.987 25/01/12,06:46:24,01,09,1, 11.9,1,1, -0.003, 10492.185, 423.238, 52857.013 25/01/12,06:46:24,02,09,1, 11.9,1,1, -0.003, 10492.164, 423.245, 52856.986 25/01/12,06:46:24,03,09,1, 11.9,1,1, -0.003, 10492.193, 423.236, 52856.996 25/01/12,06:46:24,04,09,1, 11.9,1,1, -0.003, 10492.170, 423.255, 52856.963 25/01/12,06:46:24,05,09,1, 11.9,1,1, -0.003, 10492.190, 423.247, 52856.967 25/01/12,06:46:24,06,09,1, 11.9,1,1, -0.003, 10492.205, 423.230, 52856.940 25/01/12,06:46:24,07,09,1, 11.9,1,1, -0.003, 10492.190, 423.233, 52857.006 25/01/12,06:46:24,08,09,1, 11.9,1,1, -0.003, 10492.172, 423.251, 52856.975 25/01/12,06:46:24,09,09,1, 11.9,1,1, -0.003, 10492.223, 423.252, 52857.013 25/01/12,06:46:24,10,09,1, 11.9,1,1, -0.003, 10492.208, 423.239, 52856.950 25/01/12,06:46:24,11,09,1, 11.9,1,1, -0.003, 10492.231, 423.239, 52856.944 25/01/12,06:46:24,12,09,1, 11.9,1,1, -0.003, 10492.234, 423.228, 52856.978 25/01/12,06:46:24,13,09,1, 11.9,1,1, -0.003, 10492.234, 423.244, 52857.010 25/01/12,06:46:24,14,09,1, 11.9,1,1, -0.003, 10492.227, 423.261, 52857.034 25/01/12,06:46:24,15,09,1, 11.9,1,1, -0.003, 10492.231, 423.237, 52856.954 25/01/12,06:46:24,16,09,1, 11.9,1,1, -0.003, 10492.224, 423.253, 52857.004 25/01/12,06:46:24,17,09,1, 11.9,1,1, -0.003, 10492.235, 423.245, 52856.977 25/01/12,06:46:24,18,09,1, 11.9,1,1, -0.003, 10492.226, 423.240, 52856.938 25/01/12,06:46:24,19,09,1, 11.9,1,1, -0.003, 10492.233, 423.221, 52856.943 25/01/12,06:46:25,00,09,1, 11.8,1,1, 0.001, 10492.229, 423.221, 52856.943 25/01/12,06:46:25,01,09,1, 11.8,1,1, 0.001, 10492.258, 423.229, 52856.924 25/01/12,06:46:25,02,09,1, 11.8,1,1, 0.001, 10492.217, 423.199, 52856.939 25/01/12,06:46:25,03,09,1, 11.8,1,1, 0.001, 10492.239, 423.258, 52856.952 25/01/12,06:46:25,04,09,1, 11.8,1,1, 0.001, 10492.227, 423.229, 52856.937 25/01/12,06:46:25,05,09,1, 11.8,1,1, 0.001, 10492.231, 423.203, 52856.951 25/01/12,06:46:25,06,09,1, 11.8,1,1, 0.001, 10492.225, 423.224, 52856.948 25/01/12,06:46:25,07,09,1, 11.8,1,1, 0.001, 10492.260, 423.224, 52857.003 25/01/12,06:46:25,08,09,1, 11.8,1,1, 0.001, 10492.251, 423.212, 52856.988 25/01/12,06:46:25,09,09,1, 11.8,1,1, 0.001, 10492.223, 423.212, 52857.066 25/01/12,06:46:25,10,09,1, 11.8,1,1, 0.001, 10492.233, 423.208, 52856.952 25/01/12,06:46:25,11,09,1, 11.8,1,1, 0.001, 10492.229, 423.196, 52856.875 25/01/12,06:46:25,12,09,1, 11.8,1,1, 0.001, 10492.255, 423.212, 52856.945 25/01/12,06:46:25,13,09,1, 11.8,1,1, 0.001, 10492.245, 423.204, 52856.933 25/01/12,06:46:25,14,09,1, 11.8,1,1, 0.001, 10492.249, 423.213, 52856.959 25/01/12,06:46:25,15,09,1, 11.8,1,1, 0.001, 10492.233, 423.219, 52856.959 25/01/12,06:46:25,16,09,1, 11.8,1,1, 0.001, 10492.259, 423.197, 52856.989 25/01/12,06:46:25,17,09,1, 11.8,1,1, 0.001, 10492.267, 423.190, 52856.946 25/01/12,06:46:25,18,09,1, 11.8,1,1, 0.001, 10492.271, 423.210, 52856.921 25/01/12,06:46:25,19,09,1, 11.8,1,1, 0.001, 10492.242, 423.203, 52856.973 25/01/12,06:46:26,00,09,1, 12.0,1,1, 0.001, 10492.238, 423.203, 52856.973 25/01/12,06:46:26,01,09,1, 12.0,1,1, 0.001, 10492.246, 423.197, 52856.989 25/01/12,06:46:26,02,09,1, 12.0,1,1, 0.001, 10492.223, 423.186, 52856.999 25/01/12,06:46:26,03,09,1, 12.0,1,1, 0.001, 10492.257, 423.193, 52857.001 25/01/12,06:46:26,04,09,1, 12.0,1,1, 0.001, 10492.240, 423.206, 52856.966 25/01/12,06:46:26,05,09,1, 12.0,1,1, 0.001, 10492.254, 423.202, 52856.950 25/01/12,06:46:26,06,09,1, 12.0,1,1, 0.001, 10492.260, 423.193, 52856.942 25/01/12,06:46:26,07,09,1, 12.0,1,1, 0.001, 10492.271, 423.182, 52856.961 25/01/12,06:46:26,08,09,1, 12.0,1,1, 0.001, 10492.268, 423.193, 52856.973 25/01/12,06:46:26,09,09,1, 12.0,1,1, 0.001, 10492.243, 423.180, 52856.993 25/01/12,06:46:26,10,09,1, 12.0,1,1, 0.001, 10492.263, 423.177, 52856.942 25/01/12,06:46:26,11,09,1, 12.0,1,1, 0.001, 10492.284, 423.192, 52856.910 25/01/12,06:46:26,12,09,1, 12.0,1,1, 0.001, 10492.287, 423.171, 52856.906 25/01/12,06:46:26,13,09,1, 12.0,1,1, 0.001, 10492.276, 423.177, 52856.944 25/01/12,06:46:26,14,09,1, 12.0,1,1, 0.001, 10492.266, 423.170, 52856.971 25/01/12,06:46:26,15,09,1, 12.0,1,1, 0.001, 10492.270, 423.198, 52856.958 25/01/12,06:46:26,16,09,1, 12.0,1,1, 0.001, 10492.279, 423.169, 52856.850 25/01/12,06:46:26,17,09,1, 12.0,1,1, 0.001, 10492.249, 423.187, 52857.065 25/01/12,06:46:26,18,09,1, 12.0,1,1, 0.001, 10492.219, 423.168, 52856.993 25/01/12,06:46:26,19,09,1, 12.0,1,1, 0.001, 10492.232, 423.182, 52856.910 25/01/12,06:46:27,00,09,1, 12.0,1,1, -0.006, 10492.229, 423.182, 52856.910 25/01/12,06:46:27,01,09,1, 12.0,1,1, -0.006, 10492.253, 423.172, 52856.910 25/01/12,06:46:27,02,09,1, 12.0,1,1, -0.006, 10492.268, 423.164, 52856.964 25/01/12,06:46:27,03,09,1, 12.0,1,1, -0.006, 10492.284, 423.172, 52856.937 25/01/12,06:46:27,04,09,1, 12.0,1,1, -0.006, 10492.278, 423.166, 52856.961 25/01/12,06:46:27,05,09,1, 12.0,1,1, -0.006, 10492.275, 423.156, 52856.928 25/01/12,06:46:27,06,09,1, 12.0,1,1, -0.006, 10492.260, 423.170, 52856.965 25/01/12,06:46:27,07,09,1, 12.0,1,1, -0.006, 10492.301, 423.161, 52856.962 25/01/12,06:46:27,08,09,1, 12.0,1,1, -0.006, 10492.288, 423.167, 52856.964 25/01/12,06:46:27,09,09,1, 12.0,1,1, -0.006, 10492.266, 423.141, 52856.944 25/01/12,06:46:27,10,09,1, 12.0,1,1, -0.006, 10492.284, 423.154, 52857.008 25/01/12,06:46:27,11,09,1, 12.0,1,1, -0.006, 10492.278, 423.177, 52856.987 25/01/12,06:46:27,12,09,1, 12.0,1,1, -0.006, 10492.285, 423.152, 52856.948 25/01/12,06:46:27,13,09,1, 12.0,1,1, -0.006, 10492.271, 423.154, 52856.888 25/01/12,06:46:27,14,09,1, 12.0,1,1, -0.006, 10492.257, 423.141, 52856.921 25/01/12,06:46:27,15,09,1, 12.0,1,1, -0.006, 10492.274, 423.153, 52856.945 25/01/12,06:46:27,16,09,1, 12.0,1,1, -0.006, 10492.243, 423.139, 52856.892 25/01/12,06:46:27,17,09,1, 12.0,1,1, -0.006, 10492.301, 423.135, 52856.908 25/01/12,06:46:27,18,09,1, 12.0,1,1, -0.006, 10492.271, 423.130, 52856.911 25/01/12,06:46:27,19,09,1, 12.0,1,1, -0.006, 10492.282, 423.133, 52856.959 25/01/12,06:46:28,00,09,1, 11.8,1,1, -0.001, 10492.280, 423.133, 52856.959 25/01/12,06:46:28,01,09,1, 11.8,1,1, -0.001, 10492.267, 423.132, 52856.952 25/01/12,06:46:28,02,09,1, 11.8,1,1, -0.001, 10492.279, 423.130, 52856.929 25/01/12,06:46:28,03,09,1, 11.8,1,1, -0.001, 10492.274, 423.130, 52856.956 25/01/12,06:46:28,04,09,1, 11.8,1,1, -0.001, 10492.281, 423.145, 52857.007 25/01/12,06:46:28,05,09,1, 11.8,1,1, -0.001, 10492.255, 423.143, 52857.007 25/01/12,06:46:28,06,09,1, 11.8,1,1, -0.001, 10492.274, 423.146, 52856.971 25/01/12,06:46:28,07,09,1, 11.8,1,1, -0.001, 10492.273, 423.123, 52856.911 25/01/12,06:46:28,08,09,1, 11.8,1,1, -0.001, 10492.276, 423.119, 52856.920 25/01/12,06:46:28,09,09,1, 11.8,1,1, -0.001, 10492.258, 423.113, 52856.947 25/01/12,06:46:28,10,09,1, 11.8,1,1, -0.001, 10492.265, 423.122, 52856.962 25/01/12,06:46:28,11,09,1, 11.8,1,1, -0.001, 10492.262, 423.141, 52856.957 25/01/12,06:46:28,12,09,1, 11.8,1,1, -0.001, 10492.268, 423.123, 52856.924 25/01/12,06:46:28,13,09,1, 11.8,1,1, -0.001, 10492.269, 423.114, 52856.923 25/01/12,06:46:28,14,09,1, 11.8,1,1, -0.001, 10492.274, 423.128, 52856.957 25/01/12,06:46:28,15,09,1, 11.8,1,1, -0.001, 10492.270, 423.141, 52856.923 25/01/12,06:46:28,16,09,1, 11.8,1,1, -0.001, 10492.280, 423.140, 52856.997 25/01/12,06:46:28,17,09,1, 11.8,1,1, -0.001, 10492.266, 423.121, 52856.965 25/01/12,06:46:28,18,09,1, 11.8,1,1, -0.001, 10492.271, 423.126, 52856.989 25/01/12,06:46:28,19,09,1, 11.8,1,1, -0.001, 10492.275, 423.117, 52856.954 25/01/12,06:46:29,00,09,1, 11.9,1,1, -0.002, 10492.271, 423.117, 52856.954 25/01/12,06:46:29,01,09,1, 11.9,1,1, -0.002, 10492.265, 423.123, 52856.931 25/01/12,06:46:29,02,09,1, 11.9,1,1, -0.002, 10492.265, 423.117, 52856.924 25/01/12,06:46:29,03,09,1, 11.9,1,1, -0.002, 10492.255, 423.115, 52856.969 25/01/12,06:46:29,04,09,1, 11.9,1,1, -0.002, 10492.264, 423.116, 52856.935 25/01/12,06:46:29,05,09,1, 11.9,1,1, -0.002, 10492.234, 423.109, 52856.968 25/01/12,06:46:29,06,09,1, 11.9,1,1, -0.002, 10492.243, 423.122, 52856.914 25/01/12,06:46:29,07,09,1, 11.9,1,1, -0.002, 10492.259, 423.126, 52857.008 25/01/12,06:46:29,08,09,1, 11.9,1,1, -0.002, 10492.231, 423.102, 52856.969 25/01/12,06:46:29,09,09,1, 11.9,1,1, -0.002, 10492.268, 423.106, 52856.949 25/01/12,06:46:29,10,09,1, 11.9,1,1, -0.002, 10492.251, 423.107, 52857.011 25/01/12,06:46:29,11,09,1, 11.9,1,1, -0.002, 10492.243, 423.106, 52856.975 25/01/12,06:46:29,12,09,1, 11.9,1,1, -0.002, 10492.244, 423.118, 52856.988 25/01/12,06:46:29,13,09,1, 11.9,1,1, -0.002, 10492.244, 423.095, 52856.917 25/01/12,06:46:29,14,09,1, 11.9,1,1, -0.002, 10492.257, 423.079, 52856.866 25/01/12,06:46:29,15,09,1, 11.9,1,1, -0.002, 10492.264, 423.091, 52856.940 25/01/12,06:46:29,16,09,1, 11.9,1,1, -0.002, 10492.245, 423.087, 52856.909 25/01/12,06:46:29,17,09,1, 11.9,1,1, -0.002, 10492.239, 423.079, 52856.940 25/01/12,06:46:29,18,09,1, 11.9,1,1, -0.002, 10492.224, 423.068, 52856.983 25/01/12,06:46:29,19,09,1, 11.9,1,1, -0.002, 10492.231, 423.080, 52856.947 25/01/12,06:46:30,00,09,1, 11.9,1,1, -0.001, 10492.229, 423.080, 52856.947 25/01/12,06:46:30,01,09,1, 11.9,1,1, -0.001, 10492.237, 423.078, 52856.971 25/01/12,06:46:30,02,09,1, 11.9,1,1, -0.001, 10492.231, 423.059, 52856.966 25/01/12,06:46:30,03,09,1, 11.9,1,1, -0.001, 10492.231, 423.073, 52856.951 25/01/12,06:46:30,04,09,1, 11.9,1,1, -0.001, 10492.239, 423.059, 52856.995 25/01/12,06:46:30,05,09,1, 11.9,1,1, -0.001, 10492.220, 423.083, 52857.010 25/01/12,06:46:30,06,09,1, 11.9,1,1, -0.001, 10492.232, 423.066, 52856.986 25/01/12,06:46:30,07,09,1, 11.9,1,1, -0.001, 10492.222, 423.067, 52856.955 25/01/12,06:46:30,08,09,1, 11.9,1,1, -0.001, 10492.196, 423.052, 52856.918 25/01/12,06:46:30,09,09,1, 11.9,1,1, -0.001, 10492.225, 423.083, 52856.930 25/01/12,06:46:30,10,09,1, 11.9,1,1, -0.001, 10492.197, 423.071, 52856.941 25/01/12,06:46:30,11,09,1, 11.9,1,1, -0.001, 10492.203, 423.061, 52856.948 25/01/12,06:46:30,12,09,1, 11.9,1,1, -0.001, 10492.226, 423.052, 52856.976 25/01/12,06:46:30,13,09,1, 11.9,1,1, -0.001, 10492.207, 423.056, 52856.963 25/01/12,06:46:30,14,09,1, 11.9,1,1, -0.001, 10492.232, 423.064, 52856.974 25/01/12,06:46:30,15,09,1, 11.9,1,1, -0.001, 10492.214, 423.047, 52856.947 25/01/12,06:46:30,16,09,1, 11.9,1,1, -0.001, 10492.214, 423.063, 52856.941 25/01/12,06:46:30,17,09,1, 11.9,1,1, -0.001, 10492.222, 423.075, 52856.976 25/01/12,06:46:30,18,09,1, 11.9,1,1, -0.001, 10492.216, 423.083, 52856.956 25/01/12,06:46:30,19,09,1, 11.9,1,1, -0.001, 10492.225, 423.058, 52857.011 25/01/12,06:46:31,00,08,1, 11.9,1,1, -0.002, 10492.221, 423.058, 52857.011 25/01/12,06:46:31,01,08,1, 11.9,1,1, -0.002, 10492.226, 423.050, 52856.962 25/01/12,06:46:31,02,08,1, 11.9,1,1, -0.002, 10492.239, 423.040, 52856.910 25/01/12,06:46:31,03,08,1, 11.9,1,1, -0.002, 10492.196, 423.057, 52856.909 25/01/12,06:46:31,04,08,1, 11.9,1,1, -0.002, 10492.228, 423.045, 52856.920 25/01/12,06:46:31,05,08,1, 11.9,1,1, -0.002, 10492.210, 423.063, 52856.933 25/01/12,06:46:31,06,08,1, 11.9,1,1, -0.002, 10492.218, 423.052, 52856.939 25/01/12,06:46:31,07,08,1, 11.9,1,1, -0.002, 10492.199, 423.045, 52856.952 25/01/12,06:46:31,08,08,1, 11.9,1,1, -0.002, 10492.207, 423.037, 52856.964 25/01/12,06:46:31,09,08,1, 11.9,1,1, -0.002, 10492.214, 423.032, 52856.963 25/01/12,06:46:31,10,08,1, 11.9,1,1, -0.002, 10492.203, 423.066, 52856.918 25/01/12,06:46:31,11,08,1, 11.9,1,1, -0.002, 10492.210, 423.022, 52856.712 25/01/12,06:46:31,12,08,1, 11.9,1,1, -0.002, 10492.165, 423.066, 52857.088 25/01/12,06:46:31,13,08,1, 11.9,1,1, -0.002, 10492.161, 423.033, 52857.057 25/01/12,06:46:31,14,08,1, 11.9,1,1, -0.002, 10492.187, 423.042, 52856.967 25/01/12,06:46:31,15,08,1, 11.9,1,1, -0.002, 10492.207, 423.014, 52856.982 25/01/12,06:46:31,16,08,1, 11.9,1,1, -0.002, 10492.204, 423.023, 52856.961 25/01/12,06:46:31,17,08,1, 11.9,1,1, -0.002, 10492.207, 423.020, 52856.906 25/01/12,06:46:31,18,08,1, 11.9,1,1, -0.002, 10492.203, 423.021, 52856.893 25/01/12,06:46:31,19,08,1, 11.9,1,1, -0.002, 10492.198, 423.027, 52856.990 25/01/12,06:46:32,00,08,1, 11.9,1,1, 0.000, 10492.196, 423.027, 52856.990 25/01/12,06:46:32,01,08,1, 11.9,1,1, 0.000, 10492.194, 423.022, 52856.960 25/01/12,06:46:32,02,08,1, 11.9,1,1, 0.000, 10492.182, 423.014, 52856.931 25/01/12,06:46:32,03,08,1, 11.9,1,1, 0.000, 10492.198, 423.026, 52856.895 25/01/12,06:46:32,04,08,1, 11.9,1,1, 0.000, 10492.179, 423.016, 52856.916 25/01/12,06:46:32,05,08,1, 11.9,1,1, 0.000, 10492.164, 423.008, 52856.947 25/01/12,06:46:32,06,08,1, 11.9,1,1, 0.000, 10492.182, 423.000, 52857.037 25/01/12,06:46:32,07,08,1, 11.9,1,1, 0.000, 10492.169, 423.022, 52857.013 25/01/12,06:46:32,08,08,1, 11.9,1,1, 0.000, 10492.175, 423.019, 52856.970 25/01/12,06:46:32,09,08,1, 11.9,1,1, 0.000, 10492.164, 423.017, 52856.974 25/01/12,06:46:32,10,08,1, 11.9,1,1, 0.000, 10492.171, 423.013, 52856.957 25/01/12,06:46:32,11,08,1, 11.9,1,1, 0.000, 10492.166, 423.039, 52856.925 25/01/12,06:46:32,12,08,1, 11.9,1,1, 0.000, 10492.176, 423.013, 52856.902 25/01/12,06:46:32,13,08,1, 11.9,1,1, 0.000, 10492.179, 423.002, 52856.962 25/01/12,06:46:32,14,08,1, 11.9,1,1, 0.000, 10492.182, 423.017, 52856.918 25/01/12,06:46:32,15,08,1, 11.9,1,1, 0.000, 10492.171, 423.007, 52856.974 25/01/12,06:46:32,16,08,1, 11.9,1,1, 0.000, 10492.175, 423.008, 52856.979 25/01/12,06:46:32,17,08,1, 11.9,1,1, 0.000, 10492.175, 423.020, 52856.949 25/01/12,06:46:32,18,08,1, 11.9,1,1, 0.000, 10492.171, 423.018, 52856.966 25/01/12,06:46:32,19,08,1, 11.9,1,1, 0.000, 10492.167, 422.998, 52857.008 25/01/12,06:46:33,00,09,1, 11.9,1,1, -0.001, 10492.163, 422.998, 52857.008 25/01/12,06:46:33,01,09,1, 11.9,1,1, -0.001, 10492.157, 422.998, 52856.963 25/01/12,06:46:33,02,09,1, 11.9,1,1, -0.001, 10492.137, 422.999, 52856.923 25/01/12,06:46:33,03,09,1, 11.9,1,1, -0.001, 10492.132, 422.980, 52856.965 25/01/12,06:46:33,04,09,1, 11.9,1,1, -0.001, 10492.153, 422.993, 52857.002 25/01/12,06:46:33,05,09,1, 11.9,1,1, -0.001, 10492.160, 422.989, 52856.911 25/01/12,06:46:33,06,09,1, 11.9,1,1, -0.001, 10492.132, 422.983, 52856.954 25/01/12,06:46:33,07,09,1, 11.9,1,1, -0.001, 10492.167, 422.977, 52857.004 25/01/12,06:46:33,08,09,1, 11.9,1,1, -0.001, 10492.137, 422.995, 52856.974 25/01/12,06:46:33,09,09,1, 11.9,1,1, -0.001, 10492.125, 422.987, 52856.968 25/01/12,06:46:33,10,09,1, 11.9,1,1, -0.001, 10492.137, 423.011, 52856.948 25/01/12,06:46:33,11,09,1, 11.9,1,1, -0.001, 10492.140, 422.972, 52856.887 25/01/12,06:46:33,12,09,1, 11.9,1,1, -0.001, 10492.156, 422.985, 52856.996 25/01/12,06:46:33,13,09,1, 11.9,1,1, -0.001, 10492.144, 422.965, 52856.999 25/01/12,06:46:33,14,09,1, 11.9,1,1, -0.001, 10492.153, 422.980, 52856.941 25/01/12,06:46:33,15,09,1, 11.9,1,1, -0.001, 10492.120, 422.967, 52856.929 25/01/12,06:46:33,16,09,1, 11.9,1,1, -0.001, 10492.131, 422.962, 52856.975 25/01/12,06:46:33,17,09,1, 11.9,1,1, -0.001, 10492.143, 422.963, 52856.949 25/01/12,06:46:33,18,09,1, 11.9,1,1, -0.001, 10492.121, 422.955, 52856.954 25/01/12,06:46:33,19,09,1, 11.9,1,1, -0.001, 10492.100, 422.942, 52856.942 25/01/12,06:46:34,00,08,1, 11.9,1,1, 0.000, 10492.096, 422.942, 52856.942 25/01/12,06:46:34,01,08,1, 11.9,1,1, 0.000, 10492.115, 422.961, 52856.984 25/01/12,06:46:34,02,08,1, 11.9,1,1, 0.000, 10492.133, 422.956, 52856.995 25/01/12,06:46:34,03,08,1, 11.9,1,1, 0.000, 10492.125, 422.979, 52856.963 25/01/12,06:46:34,04,08,1, 11.9,1,1, 0.000, 10492.129, 422.938, 52856.957 25/01/12,06:46:34,05,08,1, 11.9,1,1, 0.000, 10492.111, 422.965, 52856.976 25/01/12,06:46:34,06,08,1, 11.9,1,1, 0.000, 10492.112, 422.955, 52856.984 25/01/12,06:46:34,07,08,1, 11.9,1,1, 0.000, 10492.103, 422.959, 52856.987 25/01/12,06:46:34,08,08,1, 11.9,1,1, 0.000, 10492.124, 422.968, 52856.984 25/01/12,06:46:34,09,08,1, 11.9,1,1, 0.000, 10492.088, 422.934, 52856.972 25/01/12,06:46:34,10,08,1, 11.9,1,1, 0.000, 10492.085, 422.959, 52856.984 25/01/12,06:46:34,11,08,1, 11.9,1,1, 0.000, 10492.129, 422.911, 52856.941 25/01/12,06:46:34,12,08,1, 11.9,1,1, 0.000, 10492.119, 422.939, 52856.957 25/01/12,06:46:34,13,08,1, 11.9,1,1, 0.000, 10492.115, 422.910, 52856.964 25/01/12,06:46:34,14,08,1, 11.9,1,1, 0.000, 10492.098, 422.915, 52857.005 25/01/12,06:46:34,15,08,1, 11.9,1,1, 0.000, 10492.105, 422.941, 52857.002 25/01/12,06:46:34,16,08,1, 11.9,1,1, 0.000, 10492.117, 422.924, 52856.938 25/01/12,06:46:34,17,08,1, 11.9,1,1, 0.000, 10492.101, 422.956, 52857.201 25/01/12,06:46:34,18,08,1, 11.9,1,1, 0.000, 10492.135, 422.913, 52856.949 25/01/12,06:46:34,19,08,1, 11.9,1,1, 0.000, 10492.116, 422.923, 52856.939 25/01/12,06:46:35,00,09,1, 11.9,1,1, 0.000, 10492.113, 422.923, 52856.939 25/01/12,06:46:35,01,09,1, 11.9,1,1, 0.000, 10492.142, 422.906, 52856.975 25/01/12,06:46:35,02,09,1, 11.9,1,1, 0.000, 10492.078, 422.916, 52857.027 25/01/12,06:46:35,03,09,1, 11.9,1,1, 0.000, 10492.096, 422.920, 52856.962 25/01/12,06:46:35,04,09,1, 11.9,1,1, 0.000, 10492.085, 422.940, 52857.035 25/01/12,06:46:35,05,09,1, 11.9,1,1, 0.000, 10492.093, 422.907, 52856.981 25/01/12,06:46:35,06,09,1, 11.9,1,1, 0.000, 10492.065, 422.911, 52856.980 25/01/12,06:46:35,07,09,1, 11.9,1,1, 0.000, 10492.081, 422.909, 52856.918 25/01/12,06:46:35,08,09,1, 11.9,1,1, 0.000, 10492.084, 422.924, 52857.078 25/01/12,06:46:35,09,09,1, 11.9,1,1, 0.000, 10492.074, 422.911, 52857.072 25/01/12,06:46:35,10,09,1, 11.9,1,1, 0.000, 10492.060, 422.929, 52857.037 25/01/12,06:46:35,11,09,1, 11.9,1,1, 0.000, 10492.052, 422.908, 52857.024 25/01/12,06:46:35,12,09,1, 11.9,1,1, 0.000, 10492.061, 422.896, 52857.023 25/01/12,06:46:35,13,09,1, 11.9,1,1, 0.000, 10492.089, 422.907, 52857.045 25/01/12,06:46:35,14,09,1, 11.9,1,1, 0.000, 10492.055, 422.907, 52857.000 25/01/12,06:46:35,15,09,1, 11.9,1,1, 0.000, 10492.086, 422.916, 52857.054 25/01/12,06:46:35,16,09,1, 11.9,1,1, 0.000, 10492.056, 422.890, 52857.064 25/01/12,06:46:35,17,09,1, 11.9,1,1, 0.000, 10492.081, 422.902, 52857.048 25/01/12,06:46:35,18,09,1, 11.9,1,1, 0.000, 10492.064, 422.904, 52857.018 25/01/12,06:46:35,19,09,1, 11.9,1,1, 0.000, 10492.064, 422.901, 52856.913 25/01/12,06:46:36,00,08,1, 12.0,1,1, -0.002, 10492.063, 422.901, 52856.913 25/01/12,06:46:36,01,08,1, 12.0,1,1, -0.002, 10492.062, 422.889, 52856.952 25/01/12,06:46:36,02,08,1, 12.0,1,1, -0.002, 10492.062, 422.878, 52857.027 25/01/12,06:46:36,03,08,1, 12.0,1,1, -0.002, 10492.066, 422.905, 52856.982 25/01/12,06:46:36,04,08,1, 12.0,1,1, -0.002, 10492.073, 422.869, 52856.985 25/01/12,06:46:36,05,08,1, 12.0,1,1, -0.002, 10492.050, 422.868, 52856.981 25/01/12,06:46:36,06,08,1, 12.0,1,1, -0.002, 10492.037, 422.905, 52856.993 25/01/12,06:46:36,07,08,1, 12.0,1,1, -0.002, 10492.054, 422.901, 52856.999 25/01/12,06:46:36,08,08,1, 12.0,1,1, -0.002, 10492.037, 422.882, 52857.004 25/01/12,06:46:36,09,08,1, 12.0,1,1, -0.002, 10492.036, 422.891, 52857.037 25/01/12,06:46:36,10,08,1, 12.0,1,1, -0.002, 10492.045, 422.868, 52857.043 25/01/12,06:46:36,11,08,1, 12.0,1,1, -0.002, 10492.037, 422.884, 52857.000 25/01/12,06:46:36,12,08,1, 12.0,1,1, -0.002, 10492.021, 422.861, 52856.984 25/01/12,06:46:36,13,08,1, 12.0,1,1, -0.002, 10492.020, 422.887, 52856.967 25/01/12,06:46:36,14,08,1, 12.0,1,1, -0.002, 10492.026, 422.868, 52856.945 25/01/12,06:46:36,15,08,1, 12.0,1,1, -0.002, 10492.038, 422.880, 52856.930 25/01/12,06:46:36,16,08,1, 12.0,1,1, -0.002, 10492.037, 422.881, 52856.997 25/01/12,06:46:36,17,08,1, 12.0,1,1, -0.002, 10492.016, 422.857, 52856.966 25/01/12,06:46:36,18,08,1, 12.0,1,1, -0.002, 10492.018, 422.873, 52857.002 25/01/12,06:46:36,19,08,1, 12.0,1,1, -0.002, 10492.026, 422.870, 52857.039 25/01/12,06:46:37,00,08,1, 11.9,1,1, -0.002, 10492.021, 422.870, 52857.039 25/01/12,06:46:37,01,08,1, 11.9,1,1, -0.002, 10492.032, 422.866, 52856.990 25/01/12,06:46:37,02,08,1, 11.9,1,1, -0.002, 10492.032, 422.869, 52857.023 25/01/12,06:46:37,03,08,1, 11.9,1,1, -0.002, 10492.018, 422.858, 52856.989 25/01/12,06:46:37,04,08,1, 11.9,1,1, -0.002, 10492.022, 422.857, 52856.988 25/01/12,06:46:37,05,08,1, 11.9,1,1, -0.002, 10492.018, 422.881, 52856.953 25/01/12,06:46:37,06,08,1, 11.9,1,1, -0.002, 10491.993, 422.880, 52856.962 25/01/12,06:46:37,07,08,1, 11.9,1,1, -0.002, 10492.034, 422.874, 52856.963 25/01/12,06:46:37,08,08,1, 11.9,1,1, -0.002, 10492.017, 422.877, 52857.000 25/01/12,06:46:37,09,08,1, 11.9,1,1, -0.002, 10491.995, 422.880, 52857.030 25/01/12,06:46:37,10,08,1, 11.9,1,1, -0.002, 10492.002, 422.856, 52857.028 25/01/12,06:46:37,11,08,1, 11.9,1,1, -0.002, 10492.024, 422.843, 52857.031 25/01/12,06:46:37,12,08,1, 11.9,1,1, -0.002, 10492.015, 422.865, 52857.047 25/01/12,06:46:37,13,08,1, 11.9,1,1, -0.002, 10491.998, 422.860, 52857.044 25/01/12,06:46:37,14,08,1, 11.9,1,1, -0.002, 10492.003, 422.856, 52857.018 25/01/12,06:46:37,15,08,1, 11.9,1,1, -0.002, 10491.992, 422.850, 52857.033 25/01/12,06:46:37,16,08,1, 11.9,1,1, -0.002, 10492.009, 422.851, 52857.189 25/01/12,06:46:37,17,08,1, 11.9,1,1, -0.002, 10491.980, 422.850, 52857.065 25/01/12,06:46:37,18,08,1, 11.9,1,1, -0.002, 10491.986, 422.867, 52857.146 25/01/12,06:46:37,19,08,1, 11.9,1,1, -0.002, 10491.986, 422.832, 52856.986 25/01/12,06:46:38,00,07,1, 11.9,1,1, 0.001, 10491.979, 422.832, 52856.986 25/01/12,06:46:38,01,07,1, 11.9,1,1, 0.001, 10491.998, 422.830, 52857.015 25/01/12,06:46:38,02,07,1, 11.9,1,1, 0.001, 10491.991, 422.837, 52857.023 25/01/12,06:46:38,03,07,1, 11.9,1,1, 0.001, 10491.978, 422.826, 52857.015 25/01/12,06:46:38,04,07,1, 11.9,1,1, 0.001, 10491.974, 422.841, 52857.055 25/01/12,06:46:38,05,07,1, 11.9,1,1, 0.001, 10491.976, 422.838, 52857.032 25/01/12,06:46:38,06,07,1, 11.9,1,1, 0.001, 10491.977, 422.847, 52857.055 25/01/12,06:46:38,07,07,1, 11.9,1,1, 0.001, 10491.944, 422.838, 52856.991 25/01/12,06:46:38,08,07,1, 11.9,1,1, 0.001, 10491.977, 422.846, 52857.029 25/01/12,06:46:38,09,07,1, 11.9,1,1, 0.001, 10491.972, 422.839, 52857.022 25/01/12,06:46:38,10,07,1, 11.9,1,1, 0.001, 10491.970, 422.855, 52857.020 25/01/12,06:46:38,11,07,1, 11.9,1,1, 0.001, 10491.941, 422.819, 52857.040 25/01/12,06:46:38,12,07,1, 11.9,1,1, 0.001, 10491.967, 422.843, 52857.012 25/01/12,06:46:38,13,07,1, 11.9,1,1, 0.001, 10491.983, 422.838, 52857.014 25/01/12,06:46:38,14,07,1, 11.9,1,1, 0.001, 10491.979, 422.834, 52856.998 25/01/12,06:46:38,15,07,1, 11.9,1,1, 0.001, 10491.950, 422.830, 52856.982 25/01/12,06:46:38,16,07,1, 11.9,1,1, 0.001, 10491.948, 422.818, 52857.025 25/01/12,06:46:38,17,07,1, 11.9,1,1, 0.001, 10491.959, 422.808, 52857.037 25/01/12,06:46:38,18,07,1, 11.9,1,1, 0.001, 10491.961, 422.798, 52857.044 25/01/12,06:46:38,19,07,1, 11.9,1,1, 0.001, 10491.961, 422.820, 52857.048 25/01/12,06:46:39,00,07,1, 12.0,1,1, -0.005, 10491.954, 422.820, 52857.048 25/01/12,06:46:39,01,07,1, 12.0,1,1, -0.005, 10491.952, 422.818, 52857.044 25/01/12,06:46:39,02,07,1, 12.0,1,1, -0.005, 10491.933, 422.782, 52857.070 25/01/12,06:46:39,03,07,1, 12.0,1,1, -0.005, 10491.935, 422.808, 52857.046 25/01/12,06:46:39,04,07,1, 12.0,1,1, -0.005, 10491.934, 422.796, 52857.049 25/01/12,06:46:39,05,07,1, 12.0,1,1, -0.005, 10491.936, 422.808, 52857.007 25/01/12,06:46:39,06,07,1, 12.0,1,1, -0.005, 10491.928, 422.806, 52857.002 25/01/12,06:46:39,07,07,1, 12.0,1,1, -0.005, 10491.939, 422.797, 52857.029 25/01/12,06:46:39,08,07,1, 12.0,1,1, -0.005, 10491.936, 422.817, 52857.049 25/01/12,06:46:39,09,07,1, 12.0,1,1, -0.005, 10491.935, 422.813, 52857.087 25/01/12,06:46:39,10,07,1, 12.0,1,1, -0.005, 10491.949, 422.798, 52857.059 25/01/12,06:46:39,11,07,1, 12.0,1,1, -0.005, 10491.928, 422.792, 52857.090 25/01/12,06:46:39,12,07,1, 12.0,1,1, -0.005, 10491.927, 422.786, 52857.109 25/01/12,06:46:39,13,07,1, 12.0,1,1, -0.005, 10491.918, 422.788, 52857.052 25/01/12,06:46:39,14,07,1, 12.0,1,1, -0.005, 10491.923, 422.781, 52857.054 25/01/12,06:46:39,15,07,1, 12.0,1,1, -0.005, 10491.908, 422.798, 52857.008 25/01/12,06:46:39,16,07,1, 12.0,1,1, -0.005, 10491.914, 422.783, 52857.015 25/01/12,06:46:39,17,07,1, 12.0,1,1, -0.005, 10491.926, 422.781, 52857.040 25/01/12,06:46:39,18,07,1, 12.0,1,1, -0.005, 10491.948, 422.791, 52857.065 25/01/12,06:46:39,19,07,1, 12.0,1,1, -0.005, 10491.927, 422.779, 52857.027 25/01/12,06:46:40,00,07,1, 11.9,1,1, -0.002, 10491.921, 422.779, 52857.027 25/01/12,06:46:40,01,07,1, 11.9,1,1, -0.002, 10491.922, 422.779, 52857.016 25/01/12,06:46:40,02,07,1, 11.9,1,1, -0.002, 10491.919, 422.786, 52857.021 25/01/12,06:46:40,03,07,1, 11.9,1,1, -0.002, 10491.908, 422.792, 52857.039 25/01/12,06:46:40,04,07,1, 11.9,1,1, -0.002, 10491.900, 422.798, 52857.057 25/01/12,06:46:40,05,07,1, 11.9,1,1, -0.002, 10491.925, 422.812, 52857.089 25/01/12,06:46:40,06,07,1, 11.9,1,1, -0.002, 10491.897, 422.814, 52857.090 25/01/12,06:46:40,07,07,1, 11.9,1,1, -0.002, 10491.902, 422.807, 52857.048 25/01/12,06:46:40,08,07,1, 11.9,1,1, -0.002, 10491.880, 422.777, 52857.063 25/01/12,06:46:40,09,07,1, 11.9,1,1, -0.002, 10491.886, 422.783, 52857.074 25/01/12,06:46:40,10,07,1, 11.9,1,1, -0.002, 10491.911, 422.799, 52857.091 25/01/12,06:46:40,11,07,1, 11.9,1,1, -0.002, 10491.894, 422.766, 52857.041 25/01/12,06:46:40,12,07,1, 11.9,1,1, -0.002, 10491.882, 422.799, 52857.072 25/01/12,06:46:40,13,07,1, 11.9,1,1, -0.002, 10491.899, 422.816, 52857.063 25/01/12,06:46:40,14,07,1, 11.9,1,1, -0.002, 10491.897, 422.769, 52857.015 25/01/12,06:46:40,15,07,1, 11.9,1,1, -0.002, 10491.898, 422.787, 52857.024 25/01/12,06:46:40,16,07,1, 11.9,1,1, -0.002, 10491.886, 422.787, 52857.038 25/01/12,06:46:40,17,07,1, 11.9,1,1, -0.002, 10491.875, 422.788, 52857.035 25/01/12,06:46:40,18,07,1, 11.9,1,1, -0.002, 10491.881, 422.782, 52857.075 25/01/12,06:46:40,19,07,1, 11.9,1,1, -0.002, 10491.863, 422.799, 52857.121 25/01/12,06:46:41,00,08,1, 11.9,1,1, -0.001, 10491.862, 422.799, 52857.121 25/01/12,06:46:41,01,08,1, 11.9,1,1, -0.001, 10491.872, 422.790, 52857.057 25/01/12,06:46:41,02,08,1, 11.9,1,1, -0.001, 10491.864, 422.759, 52857.064 25/01/12,06:46:41,03,08,1, 11.9,1,1, -0.001, 10491.875, 422.788, 52857.046 25/01/12,06:46:41,04,08,1, 11.9,1,1, -0.001, 10491.871, 422.767, 52857.071 25/01/12,06:46:41,05,08,1, 11.9,1,1, -0.001, 10491.867, 422.793, 52857.087 25/01/12,06:46:41,06,08,1, 11.9,1,1, -0.001, 10491.870, 422.797, 52857.067 25/01/12,06:46:41,07,08,1, 11.9,1,1, -0.001, 10491.875, 422.802, 52857.057 25/01/12,06:46:41,08,08,1, 11.9,1,1, -0.001, 10491.856, 422.785, 52857.041 25/01/12,06:46:41,09,08,1, 11.9,1,1, -0.001, 10491.855, 422.789, 52857.030 25/01/12,06:46:41,10,08,1, 11.9,1,1, -0.001, 10491.867, 422.787, 52857.032 25/01/12,06:46:41,11,08,1, 11.9,1,1, -0.001, 10491.889, 422.780, 52857.072 25/01/12,06:46:41,12,08,1, 11.9,1,1, -0.001, 10491.852, 422.787, 52857.085 25/01/12,06:46:41,13,08,1, 11.9,1,1, -0.001, 10491.857, 422.803, 52857.142 25/01/12,06:46:41,14,08,1, 11.9,1,1, -0.001, 10491.854, 422.780, 52857.092 25/01/12,06:46:41,15,08,1, 11.9,1,1, -0.001, 10491.852, 422.758, 52857.064 25/01/12,06:46:41,16,08,1, 11.9,1,1, -0.001, 10491.863, 422.782, 52857.039 25/01/12,06:46:41,17,08,1, 11.9,1,1, -0.001, 10491.852, 422.775, 52857.119 25/01/12,06:46:41,18,08,1, 11.9,1,1, -0.001, 10491.831, 422.785, 52857.105 25/01/12,06:46:41,19,08,1, 11.9,1,1, -0.001, 10491.833, 422.760, 52857.065 25/01/12,06:46:42,00,08,1, 11.9,1,1, -0.003, 10491.829, 422.760, 52857.065 25/01/12,06:46:42,01,08,1, 11.9,1,1, -0.003, 10491.854, 422.766, 52857.077 25/01/12,06:46:42,02,08,1, 11.9,1,1, -0.003, 10491.832, 422.761, 52857.111 25/01/12,06:46:42,03,08,1, 11.9,1,1, -0.003, 10491.839, 422.772, 52857.033 25/01/12,06:46:42,04,08,1, 11.9,1,1, -0.003, 10491.842, 422.774, 52857.011 25/01/12,06:46:42,05,08,1, 11.9,1,1, -0.003, 10491.812, 422.761, 52857.063 25/01/12,06:46:42,06,08,1, 11.9,1,1, -0.003, 10491.819, 422.779, 52857.146 25/01/12,06:46:42,07,08,1, 11.9,1,1, -0.003, 10491.824, 422.769, 52857.135 25/01/12,06:46:42,08,08,1, 11.9,1,1, -0.003, 10491.789, 422.754, 52857.066 25/01/12,06:46:42,09,08,1, 11.9,1,1, -0.003, 10491.784, 422.757, 52857.065 25/01/12,06:46:42,10,08,1, 11.9,1,1, -0.003, 10491.819, 422.743, 52857.091 25/01/12,06:46:42,11,08,1, 11.9,1,1, -0.003, 10491.800, 422.762, 52857.066 25/01/12,06:46:42,12,08,1, 11.9,1,1, -0.003, 10491.821, 422.754, 52857.096 25/01/12,06:46:42,13,08,1, 11.9,1,1, -0.003, 10491.828, 422.778, 52857.076 25/01/12,06:46:42,14,08,1, 11.9,1,1, -0.003, 10491.807, 422.768, 52857.070 25/01/12,06:46:42,15,08,1, 11.9,1,1, -0.003, 10491.786, 422.754, 52857.063 25/01/12,06:46:42,16,08,1, 11.9,1,1, -0.003, 10491.811, 422.767, 52857.064 25/01/12,06:46:42,17,08,1, 11.9,1,1, -0.003, 10491.814, 422.766, 52857.034 25/01/12,06:46:42,18,08,1, 11.9,1,1, -0.003, 10491.799, 422.764, 52857.077 25/01/12,06:46:42,19,08,1, 11.9,1,1, -0.003, 10491.803, 422.760, 52857.106 25/01/12,06:46:43,00,08,1, 11.8,1,1, -0.004, 10491.796, 422.760, 52857.106 25/01/12,06:46:43,01,08,1, 11.8,1,1, -0.004, 10491.804, 422.776, 52857.113 25/01/12,06:46:43,02,08,1, 11.8,1,1, -0.004, 10491.805, 422.789, 52857.073 25/01/12,06:46:43,03,08,1, 11.8,1,1, -0.004, 10491.778, 422.771, 52857.093 25/01/12,06:46:43,04,08,1, 11.8,1,1, -0.004, 10491.772, 422.777, 52857.105 25/01/12,06:46:43,05,08,1, 11.8,1,1, -0.004, 10491.807, 422.760, 52857.115 25/01/12,06:46:43,06,08,1, 11.8,1,1, -0.004, 10491.765, 422.788, 52857.079 25/01/12,06:46:43,07,08,1, 11.8,1,1, -0.004, 10491.780, 422.782, 52857.063 25/01/12,06:46:43,08,08,1, 11.8,1,1, -0.004, 10491.771, 422.778, 52857.101 25/01/12,06:46:43,09,08,1, 11.8,1,1, -0.004, 10491.789, 422.754, 52857.071 25/01/12,06:46:43,10,08,1, 11.8,1,1, -0.004, 10491.769, 422.753, 52857.037 25/01/12,06:46:43,11,08,1, 11.8,1,1, -0.004, 10491.770, 422.740, 52857.076 25/01/12,06:46:43,12,08,1, 11.8,1,1, -0.004, 10491.761, 422.752, 52857.103 25/01/12,06:46:43,13,08,1, 11.8,1,1, -0.004, 10491.774, 422.774, 52857.189 25/01/12,06:46:43,14,08,1, 11.8,1,1, -0.004, 10491.759, 422.748, 52857.158 25/01/12,06:46:43,15,08,1, 11.8,1,1, -0.004, 10491.744, 422.760, 52857.135 25/01/12,06:46:43,16,08,1, 11.8,1,1, -0.004, 10491.770, 422.752, 52857.133 25/01/12,06:46:43,17,08,1, 11.8,1,1, -0.004, 10491.745, 422.782, 52857.110 25/01/12,06:46:43,18,08,1, 11.8,1,1, -0.004, 10491.767, 422.764, 52857.112 25/01/12,06:46:43,19,08,1, 11.8,1,1, -0.004, 10491.750, 422.753, 52857.079 25/01/12,06:46:44,00,08,1, 11.9,1,1, 0.000, 10491.745, 422.753, 52857.079 25/01/12,06:46:44,01,08,1, 11.9,1,1, 0.000, 10491.742, 422.758, 52857.131 25/01/12,06:46:44,02,08,1, 11.9,1,1, 0.000, 10491.748, 422.782, 52857.145 25/01/12,06:46:44,03,08,1, 11.9,1,1, 0.000, 10491.745, 422.759, 52857.099 25/01/12,06:46:44,04,08,1, 11.9,1,1, 0.000, 10491.758, 422.755, 52857.053 25/01/12,06:46:44,05,08,1, 11.9,1,1, 0.000, 10491.721, 422.781, 52857.094 25/01/12,06:46:44,06,08,1, 11.9,1,1, 0.000, 10491.694, 422.762, 52856.882 25/01/12,06:46:44,07,08,1, 11.9,1,1, 0.000, 10491.706, 422.789, 52857.281 25/01/12,06:46:44,08,08,1, 11.9,1,1, 0.000, 10491.734, 422.755, 52857.184 25/01/12,06:46:44,09,08,1, 11.9,1,1, 0.000, 10491.700, 422.772, 52857.183 25/01/12,06:46:44,10,08,1, 11.9,1,1, 0.000, 10491.705, 422.763, 52857.138 25/01/12,06:46:44,11,08,1, 11.9,1,1, 0.000, 10491.689, 422.764, 52857.172 25/01/12,06:46:44,12,08,1, 11.9,1,1, 0.000, 10491.704, 422.755, 52857.146 25/01/12,06:46:44,13,08,1, 11.9,1,1, 0.000, 10491.714, 422.740, 52857.109 25/01/12,06:46:44,14,08,1, 11.9,1,1, 0.000, 10491.685, 422.755, 52857.123 25/01/12,06:46:44,15,08,1, 11.9,1,1, 0.000, 10491.699, 422.755, 52857.172 25/01/12,06:46:44,16,08,1, 11.9,1,1, 0.000, 10491.690, 422.751, 52857.144 25/01/12,06:46:44,17,08,1, 11.9,1,1, 0.000, 10491.683, 422.740, 52857.115 25/01/12,06:46:44,18,08,1, 11.9,1,1, 0.000, 10491.701, 422.730, 52857.103 25/01/12,06:46:44,19,08,1, 11.9,1,1, 0.000, 10491.701, 422.745, 52857.139 25/01/12,06:46:45,00,08,1, 11.9,1,1, -0.003, 10491.695, 422.745, 52857.139 25/01/12,06:46:45,01,08,1, 11.9,1,1, -0.003, 10491.681, 422.756, 52857.205 25/01/12,06:46:45,02,08,1, 11.9,1,1, -0.003, 10491.681, 422.758, 52857.142 25/01/12,06:46:45,03,08,1, 11.9,1,1, -0.003, 10491.674, 422.746, 52857.156 25/01/12,06:46:45,04,08,1, 11.9,1,1, -0.003, 10491.675, 422.751, 52857.166 25/01/12,06:46:45,05,08,1, 11.9,1,1, -0.003, 10491.672, 422.742, 52857.174 25/01/12,06:46:45,06,08,1, 11.9,1,1, -0.003, 10491.648, 422.774, 52857.149 25/01/12,06:46:45,07,08,1, 11.9,1,1, -0.003, 10491.661, 422.753, 52857.143 25/01/12,06:46:45,08,08,1, 11.9,1,1, -0.003, 10491.652, 422.767, 52857.136 25/01/12,06:46:45,09,08,1, 11.9,1,1, -0.003, 10491.651, 422.776, 52857.160 25/01/12,06:46:45,10,08,1, 11.9,1,1, -0.003, 10491.657, 422.769, 52857.159 25/01/12,06:46:45,11,08,1, 11.9,1,1, -0.003, 10491.656, 422.745, 52856.938 25/01/12,06:46:45,12,08,1, 11.9,1,1, -0.003, 10491.670, 422.758, 52857.067 25/01/12,06:46:45,13,08,1, 11.9,1,1, -0.003, 10491.630, 422.763, 52857.130 25/01/12,06:46:45,14,08,1, 11.9,1,1, -0.003, 10491.657, 422.770, 52857.143 25/01/12,06:46:45,15,08,1, 11.9,1,1, -0.003, 10491.643, 422.777, 52857.179 25/01/12,06:46:45,16,08,1, 11.9,1,1, -0.003, 10491.640, 422.772, 52857.184 25/01/12,06:46:45,17,08,1, 11.9,1,1, -0.003, 10491.643, 422.759, 52857.166 25/01/12,06:46:45,18,08,1, 11.9,1,1, -0.003, 10491.637, 422.768, 52857.197 25/01/12,06:46:45,19,08,1, 11.9,1,1, -0.003, 10491.633, 422.754, 52857.160 25/01/12,06:46:46,00,08,1, 11.9,1,1, 0.000, 10491.629, 422.754, 52857.160 25/01/12,06:46:46,01,08,1, 11.9,1,1, 0.000, 10491.621, 422.762, 52857.152 25/01/12,06:46:46,02,08,1, 11.9,1,1, 0.000, 10491.635, 422.777, 52857.170 25/01/12,06:46:46,03,08,1, 11.9,1,1, 0.000, 10491.628, 422.767, 52857.144 25/01/12,06:46:46,04,08,1, 11.9,1,1, 0.000, 10491.634, 422.772, 52857.129 25/01/12,06:46:46,05,08,1, 11.9,1,1, 0.000, 10491.598, 422.775, 52857.063 25/01/12,06:46:46,06,08,1, 11.9,1,1, 0.000, 10491.630, 422.781, 52857.160 25/01/12,06:46:46,07,08,1, 11.9,1,1, 0.000, 10491.620, 422.795, 52857.188 25/01/12,06:46:46,08,08,1, 11.9,1,1, 0.000, 10491.611, 422.764, 52857.224 25/01/12,06:46:46,09,08,1, 11.9,1,1, 0.000, 10491.602, 422.782, 52857.177 25/01/12,06:46:46,10,08,1, 11.9,1,1, 0.000, 10491.624, 422.777, 52857.185 25/01/12,06:46:46,11,08,1, 11.9,1,1, 0.000, 10491.621, 422.801, 52857.181 25/01/12,06:46:46,12,08,1, 11.9,1,1, 0.000, 10491.609, 422.765, 52857.175 25/01/12,06:46:46,13,08,1, 11.9,1,1, 0.000, 10491.602, 422.765, 52857.139 25/01/12,06:46:46,14,08,1, 11.9,1,1, 0.000, 10491.618, 422.755, 52857.105 25/01/12,06:46:46,15,08,1, 11.9,1,1, 0.000, 10491.628, 422.785, 52857.135 25/01/12,06:46:46,16,08,1, 11.9,1,1, 0.000, 10491.630, 422.766, 52857.184 25/01/12,06:46:46,17,08,1, 11.9,1,1, 0.000, 10491.634, 422.762, 52857.164 25/01/12,06:46:46,18,08,1, 11.9,1,1, 0.000, 10491.609, 422.768, 52857.118 25/01/12,06:46:46,19,08,1, 11.9,1,1, 0.000, 10491.585, 422.769, 52857.157 25/01/12,06:46:47,00,10,1, 11.9,1,1, -0.001, 10491.579, 422.769, 52857.157 25/01/12,06:46:47,01,10,1, 11.9,1,1, -0.001, 10491.605, 422.784, 52857.174 25/01/12,06:46:47,02,10,1, 11.9,1,1, -0.001, 10491.623, 422.782, 52857.231 25/01/12,06:46:47,03,10,1, 11.9,1,1, -0.001, 10491.592, 422.788, 52857.188 25/01/12,06:46:47,04,10,1, 11.9,1,1, -0.001, 10491.583, 422.781, 52857.214 25/01/12,06:46:47,05,10,1, 11.9,1,1, -0.001, 10491.575, 422.802, 52857.182 25/01/12,06:46:47,06,10,1, 11.9,1,1, -0.001, 10491.600, 422.790, 52857.097 25/01/12,06:46:47,07,10,1, 11.9,1,1, -0.001, 10491.583, 422.787, 52857.127 25/01/12,06:46:47,08,10,1, 11.9,1,1, -0.001, 10491.560, 422.773, 52857.132 25/01/12,06:46:47,09,10,1, 11.9,1,1, -0.001, 10491.594, 422.795, 52857.171 25/01/12,06:46:47,10,10,1, 11.9,1,1, -0.001, 10491.581, 422.799, 52857.174 25/01/12,06:46:47,11,10,1, 11.9,1,1, -0.001, 10491.575, 422.796, 52857.205 25/01/12,06:46:47,12,10,1, 11.9,1,1, -0.001, 10491.596, 422.776, 52857.152 25/01/12,06:46:47,13,10,1, 11.9,1,1, -0.001, 10491.585, 422.807, 52857.158 25/01/12,06:46:47,14,10,1, 11.9,1,1, -0.001, 10491.581, 422.795, 52857.187 25/01/12,06:46:47,15,10,1, 11.9,1,1, -0.001, 10491.571, 422.797, 52857.163 25/01/12,06:46:47,16,10,1, 11.9,1,1, -0.001, 10491.579, 422.773, 52857.177 25/01/12,06:46:47,17,10,1, 11.9,1,1, -0.001, 10491.593, 422.804, 52857.185 25/01/12,06:46:47,18,10,1, 11.9,1,1, -0.001, 10491.581, 422.802, 52857.223 25/01/12,06:46:47,19,10,1, 11.9,1,1, -0.001, 10491.596, 422.819, 52857.209 25/01/12,06:46:48,00,09,1, 11.8,1,1, -0.003, 10491.595, 422.819, 52857.209 25/01/12,06:46:48,01,09,1, 11.8,1,1, -0.003, 10491.570, 422.807, 52857.170 25/01/12,06:46:48,02,09,1, 11.8,1,1, -0.003, 10491.594, 422.795, 52857.191 25/01/12,06:46:48,03,09,1, 11.8,1,1, -0.003, 10491.559, 422.803, 52857.207 25/01/12,06:46:48,04,09,1, 11.8,1,1, -0.003, 10491.566, 422.799, 52857.210 25/01/12,06:46:48,05,09,1, 11.8,1,1, -0.003, 10491.569, 422.820, 52857.173 25/01/12,06:46:48,06,09,1, 11.8,1,1, -0.003, 10491.564, 422.805, 52857.126 25/01/12,06:46:48,07,09,1, 11.8,1,1, -0.003, 10491.563, 422.810, 52857.189 25/01/12,06:46:48,08,09,1, 11.8,1,1, -0.003, 10491.569, 422.817, 52857.173 25/01/12,06:46:48,09,09,1, 11.8,1,1, -0.003, 10491.552, 422.799, 52857.194 25/01/12,06:46:48,10,09,1, 11.8,1,1, -0.003, 10491.542, 422.809, 52857.241 25/01/12,06:46:48,11,09,1, 11.8,1,1, -0.003, 10491.538, 422.809, 52857.250 25/01/12,06:46:48,12,09,1, 11.8,1,1, -0.003, 10491.584, 422.800, 52857.254 25/01/12,06:46:48,13,09,1, 11.8,1,1, -0.003, 10491.555, 422.821, 52857.188 25/01/12,06:46:48,14,09,1, 11.8,1,1, -0.003, 10491.570, 422.773, 52857.151 25/01/12,06:46:48,15,09,1, 11.8,1,1, -0.003, 10491.568, 422.785, 52857.177 25/01/12,06:46:48,16,09,1, 11.8,1,1, -0.003, 10491.520, 422.810, 52857.204 25/01/12,06:46:48,17,09,1, 11.8,1,1, -0.003, 10491.562, 422.815, 52857.227 25/01/12,06:46:48,18,09,1, 11.8,1,1, -0.003, 10491.561, 422.781, 52857.124 25/01/12,06:46:48,19,09,1, 11.8,1,1, -0.003, 10491.536, 422.799, 52857.109 25/01/12,06:46:49,00,09,1, 11.9,1,1, -0.003, 10491.529, 422.799, 52857.109 25/01/12,06:46:49,01,09,1, 11.9,1,1, -0.003, 10491.542, 422.778, 52857.220 25/01/12,06:46:49,02,09,1, 11.9,1,1, -0.003, 10491.530, 422.787, 52857.211 25/01/12,06:46:49,03,09,1, 11.9,1,1, -0.003, 10491.525, 422.790, 52857.198 25/01/12,06:46:49,04,09,1, 11.9,1,1, -0.003, 10491.538, 422.805, 52857.225 25/01/12,06:46:49,05,09,1, 11.9,1,1, -0.003, 10491.524, 422.803, 52857.203 25/01/12,06:46:49,06,09,1, 11.9,1,1, -0.003, 10491.509, 422.802, 52857.237 25/01/12,06:46:49,07,09,1, 11.9,1,1, -0.003, 10491.529, 422.802, 52857.211 25/01/12,06:46:49,08,09,1, 11.9,1,1, -0.003, 10491.519, 422.790, 52857.180 25/01/12,06:46:49,09,09,1, 11.9,1,1, -0.003, 10491.510, 422.809, 52857.155 25/01/12,06:46:49,10,09,1, 11.9,1,1, -0.003, 10491.512, 422.801, 52857.233 25/01/12,06:46:49,11,09,1, 11.9,1,1, -0.003, 10491.516, 422.821, 52857.238 25/01/12,06:46:49,12,09,1, 11.9,1,1, -0.003, 10491.476, 422.783, 52857.234 25/01/12,06:46:49,13,09,1, 11.9,1,1, -0.003, 10491.504, 422.809, 52857.231 25/01/12,06:46:49,14,09,1, 11.9,1,1, -0.003, 10491.515, 422.789, 52857.196 25/01/12,06:46:49,15,09,1, 11.9,1,1, -0.003, 10491.514, 422.782, 52857.252 25/01/12,06:46:49,16,09,1, 11.9,1,1, -0.003, 10491.498, 422.796, 52857.225 25/01/12,06:46:49,17,09,1, 11.9,1,1, -0.003, 10491.506, 422.793, 52857.212 25/01/12,06:46:49,18,09,1, 11.9,1,1, -0.003, 10491.489, 422.791, 52857.241 25/01/12,06:46:49,19,09,1, 11.9,1,1, -0.003, 10491.496, 422.790, 52857.236 25/01/12,06:46:50,00,08,1, 12.0,1,1, 0.000, 10491.495, 422.790, 52857.236 25/01/12,06:46:50,01,08,1, 12.0,1,1, 0.000, 10491.482, 422.792, 52857.169 25/01/12,06:46:50,02,08,1, 12.0,1,1, 0.000, 10491.498, 422.810, 52857.180 25/01/12,06:46:50,03,08,1, 12.0,1,1, 0.000, 10491.477, 422.794, 52857.197 25/01/12,06:46:50,04,08,1, 12.0,1,1, 0.000, 10491.479, 422.816, 52857.267 25/01/12,06:46:50,05,08,1, 12.0,1,1, 0.000, 10491.461, 422.768, 52857.199 25/01/12,06:46:50,06,08,1, 12.0,1,1, 0.000, 10491.454, 422.788, 52857.266 25/01/12,06:46:50,07,08,1, 12.0,1,1, 0.000, 10491.459, 422.798, 52857.272 25/01/12,06:46:50,08,08,1, 12.0,1,1, 0.000, 10491.452, 422.788, 52857.212 25/01/12,06:46:50,09,08,1, 12.0,1,1, 0.000, 10491.465, 422.804, 52857.228 25/01/12,06:46:50,10,08,1, 12.0,1,1, 0.000, 10491.485, 422.805, 52857.248 25/01/12,06:46:50,11,08,1, 12.0,1,1, 0.000, 10491.457, 422.796, 52857.274 25/01/12,06:46:50,12,08,1, 12.0,1,1, 0.000, 10491.456, 422.787, 52857.279 25/01/12,06:46:50,13,08,1, 12.0,1,1, 0.000, 10491.435, 422.792, 52857.289 25/01/12,06:46:50,14,08,1, 12.0,1,1, 0.000, 10491.447, 422.797, 52857.220 25/01/12,06:46:50,15,08,1, 12.0,1,1, 0.000, 10491.458, 422.788, 52857.227 25/01/12,06:46:50,16,08,1, 12.0,1,1, 0.000, 10491.446, 422.782, 52857.231 25/01/12,06:46:50,17,08,1, 12.0,1,1, 0.000, 10491.434, 422.811, 52857.218 25/01/12,06:46:50,18,08,1, 12.0,1,1, 0.000, 10491.427, 422.795, 52857.212 25/01/12,06:46:50,19,08,1, 12.0,1,1, 0.000, 10491.442, 422.792, 52857.189 25/01/12,06:46:51,00,09,1, 11.9,1,1, -0.003, 10491.437, 422.792, 52857.189 25/01/12,06:46:51,01,09,1, 11.9,1,1, -0.003, 10491.426, 422.794, 52857.223 25/01/12,06:46:51,02,09,1, 11.9,1,1, -0.003, 10491.429, 422.797, 52857.224 25/01/12,06:46:51,03,09,1, 11.9,1,1, -0.003, 10491.437, 422.805, 52857.229 25/01/12,06:46:51,04,09,1, 11.9,1,1, -0.003, 10491.427, 422.814, 52857.261 25/01/12,06:46:51,05,09,1, 11.9,1,1, -0.003, 10491.441, 422.820, 52857.269 25/01/12,06:46:51,06,09,1, 11.9,1,1, -0.003, 10491.415, 422.798, 52857.271 25/01/12,06:46:51,07,09,1, 11.9,1,1, -0.003, 10491.418, 422.799, 52857.269 25/01/12,06:46:51,08,09,1, 11.9,1,1, -0.003, 10491.424, 422.801, 52857.206 25/01/12,06:46:51,09,09,1, 11.9,1,1, -0.003, 10491.414, 422.775, 52857.239 25/01/12,06:46:51,10,09,1, 11.9,1,1, -0.003, 10491.442, 422.815, 52857.322 25/01/12,06:46:51,11,09,1, 11.9,1,1, -0.003, 10491.361, 422.809, 52857.225 25/01/12,06:46:51,12,09,1, 11.9,1,1, -0.003, 10491.380, 422.789, 52857.244 25/01/12,06:46:51,13,09,1, 11.9,1,1, -0.003, 10491.378, 422.793, 52857.293 25/01/12,06:46:51,14,09,1, 11.9,1,1, -0.003, 10491.384, 422.786, 52857.268 25/01/12,06:46:51,15,09,1, 11.9,1,1, -0.003, 10491.396, 422.804, 52857.238 25/01/12,06:46:51,16,09,1, 11.9,1,1, -0.003, 10491.397, 422.791, 52857.251 25/01/12,06:46:51,17,09,1, 11.9,1,1, -0.003, 10491.404, 422.815, 52857.192 25/01/12,06:46:51,18,09,1, 11.9,1,1, -0.003, 10491.411, 422.803, 52857.286 25/01/12,06:46:51,19,09,1, 11.9,1,1, -0.003, 10491.401, 422.813, 52857.315 25/01/12,06:46:52,00,07,1, 11.9,1,1, 0.000, 10491.395, 422.813, 52857.315 25/01/12,06:46:52,01,07,1, 11.9,1,1, 0.000, 10491.400, 422.824, 52857.216 25/01/12,06:46:52,02,07,1, 11.9,1,1, 0.000, 10491.410, 422.788, 52857.232 25/01/12,06:46:52,03,07,1, 11.9,1,1, 0.000, 10491.341, 422.807, 52857.201 25/01/12,06:46:52,04,07,1, 11.9,1,1, 0.000, 10491.391, 422.811, 52857.220 25/01/12,06:46:52,05,07,1, 11.9,1,1, 0.000, 10491.391, 422.785, 52857.296 25/01/12,06:46:52,06,07,1, 11.9,1,1, 0.000, 10491.397, 422.789, 52857.241 25/01/12,06:46:52,07,07,1, 11.9,1,1, 0.000, 10491.363, 422.814, 52857.320 25/01/12,06:46:52,08,07,1, 11.9,1,1, 0.000, 10491.390, 422.811, 52857.345 25/01/12,06:46:52,09,07,1, 11.9,1,1, 0.000, 10491.374, 422.776, 52857.306 25/01/12,06:46:52,10,07,1, 11.9,1,1, 0.000, 10491.386, 422.778, 52857.195 25/01/12,06:46:52,11,07,1, 11.9,1,1, 0.000, 10491.372, 422.788, 52857.211 25/01/12,06:46:52,12,07,1, 11.9,1,1, 0.000, 10491.363, 422.778, 52857.238 25/01/12,06:46:52,13,07,1, 11.9,1,1, 0.000, 10491.375, 422.808, 52857.270 25/01/12,06:46:52,14,07,1, 11.9,1,1, 0.000, 10491.353, 422.801, 52857.325 25/01/12,06:46:52,15,07,1, 11.9,1,1, 0.000, 10491.342, 422.790, 52857.327 25/01/12,06:46:52,16,07,1, 11.9,1,1, 0.000, 10491.360, 422.772, 52857.258 25/01/12,06:46:52,17,07,1, 11.9,1,1, 0.000, 10491.351, 422.799, 52857.253 25/01/12,06:46:52,18,07,1, 11.9,1,1, 0.000, 10491.353, 422.778, 52857.172 25/01/12,06:46:52,19,07,1, 11.9,1,1, 0.000, 10491.364, 422.797, 52857.289 25/01/12,06:46:53,00,08,1, 12.0,1,1, -0.001, 10491.362, 422.797, 52857.289 25/01/12,06:46:53,01,08,1, 12.0,1,1, -0.001, 10491.359, 422.764, 52857.277 25/01/12,06:46:53,02,08,1, 12.0,1,1, -0.001, 10491.339, 422.785, 52857.322 25/01/12,06:46:53,03,08,1, 12.0,1,1, -0.001, 10491.323, 422.766, 52857.243 25/01/12,06:46:53,04,08,1, 12.0,1,1, -0.001, 10491.369, 422.791, 52857.286 25/01/12,06:46:53,05,08,1, 12.0,1,1, -0.001, 10491.348, 422.752, 52857.271 25/01/12,06:46:53,06,08,1, 12.0,1,1, -0.001, 10491.320, 422.766, 52857.254 25/01/12,06:46:53,07,08,1, 12.0,1,1, -0.001, 10491.324, 422.773, 52857.286 25/01/12,06:46:53,08,08,1, 12.0,1,1, -0.001, 10491.318, 422.749, 52857.261 25/01/12,06:46:53,09,08,1, 12.0,1,1, -0.001, 10491.337, 422.744, 52857.217 25/01/12,06:46:53,10,08,1, 12.0,1,1, -0.001, 10491.321, 422.776, 52857.297 25/01/12,06:46:53,11,08,1, 12.0,1,1, -0.001, 10491.324, 422.770, 52857.248 25/01/12,06:46:53,12,08,1, 12.0,1,1, -0.001, 10491.321, 422.759, 52857.236 25/01/12,06:46:53,13,08,1, 12.0,1,1, -0.001, 10491.327, 422.776, 52857.225 25/01/12,06:46:53,14,08,1, 12.0,1,1, -0.001, 10491.325, 422.764, 52857.260 25/01/12,06:46:53,15,08,1, 12.0,1,1, -0.001, 10491.305, 422.762, 52857.274 25/01/12,06:46:53,16,08,1, 12.0,1,1, -0.001, 10491.324, 422.749, 52857.275 25/01/12,06:46:53,17,08,1, 12.0,1,1, -0.001, 10491.315, 422.759, 52857.261 25/01/12,06:46:53,18,08,1, 12.0,1,1, -0.001, 10491.312, 422.760, 52857.283 25/01/12,06:46:53,19,08,1, 12.0,1,1, -0.001, 10491.317, 422.752, 52857.287 25/01/12,06:46:54,00,08,1, 12.0,1,1, -0.004, 10491.312, 422.752, 52857.287 25/01/12,06:46:54,01,08,1, 12.0,1,1, -0.004, 10491.278, 422.762, 52857.292 25/01/12,06:46:54,02,08,1, 12.0,1,1, -0.004, 10491.296, 422.756, 52857.314 25/01/12,06:46:54,03,08,1, 12.0,1,1, -0.004, 10491.286, 422.762, 52857.288 25/01/12,06:46:54,04,08,1, 12.0,1,1, -0.004, 10491.290, 422.766, 52857.303 25/01/12,06:46:54,05,08,1, 12.0,1,1, -0.004, 10491.269, 422.751, 52857.307 25/01/12,06:46:54,06,08,1, 12.0,1,1, -0.004, 10491.274, 422.761, 52857.268 25/01/12,06:46:54,07,08,1, 12.0,1,1, -0.004, 10491.287, 422.771, 52857.235 25/01/12,06:46:54,08,08,1, 12.0,1,1, -0.004, 10491.279, 422.748, 52857.287 25/01/12,06:46:54,09,08,1, 12.0,1,1, -0.004, 10491.280, 422.760, 52857.299 25/01/12,06:46:54,10,08,1, 12.0,1,1, -0.004, 10491.272, 422.769, 52857.279 25/01/12,06:46:54,11,08,1, 12.0,1,1, -0.004, 10491.281, 422.736, 52857.275 25/01/12,06:46:54,12,08,1, 12.0,1,1, -0.004, 10491.271, 422.733, 52857.276 25/01/12,06:46:54,13,08,1, 12.0,1,1, -0.004, 10491.279, 422.732, 52857.326 25/01/12,06:46:54,14,08,1, 12.0,1,1, -0.004, 10491.286, 422.741, 52857.336 25/01/12,06:46:54,15,08,1, 12.0,1,1, -0.004, 10491.244, 422.732, 52857.205 25/01/12,06:46:54,16,08,1, 12.0,1,1, -0.004, 10491.230, 422.735, 52857.343 25/01/12,06:46:54,17,08,1, 12.0,1,1, -0.004, 10491.254, 422.750, 52857.316 25/01/12,06:46:54,18,08,1, 12.0,1,1, -0.004, 10491.250, 422.726, 52857.299 25/01/12,06:46:54,19,08,1, 12.0,1,1, -0.004, 10491.246, 422.748, 52857.267 25/01/12,06:46:55,00,08,1, 12.0,1,1, -0.004, 10491.245, 422.748, 52857.267 25/01/12,06:46:55,01,08,1, 12.0,1,1, -0.004, 10491.252, 422.745, 52857.271 25/01/12,06:46:55,02,08,1, 12.0,1,1, -0.004, 10491.259, 422.768, 52857.321 25/01/12,06:46:55,03,08,1, 12.0,1,1, -0.004, 10491.270, 422.750, 52857.292 25/01/12,06:46:55,04,08,1, 12.0,1,1, -0.004, 10491.265, 422.740, 52857.284 25/01/12,06:46:55,05,08,1, 12.0,1,1, -0.004, 10491.235, 422.748, 52857.255 25/01/12,06:46:55,06,08,1, 12.0,1,1, -0.004, 10491.233, 422.727, 52857.205 25/01/12,06:46:55,07,08,1, 12.0,1,1, -0.004, 10491.260, 422.741, 52857.273 25/01/12,06:46:55,08,08,1, 12.0,1,1, -0.004, 10491.235, 422.747, 52857.289 25/01/12,06:46:55,09,08,1, 12.0,1,1, -0.004, 10491.238, 422.726, 52857.272 25/01/12,06:46:55,10,08,1, 12.0,1,1, -0.004, 10491.229, 422.725, 52857.248 25/01/12,06:46:55,11,08,1, 12.0,1,1, -0.004, 10491.213, 422.741, 52857.290 25/01/12,06:46:55,12,08,1, 12.0,1,1, -0.004, 10491.217, 422.733, 52857.273 25/01/12,06:46:55,13,08,1, 12.0,1,1, -0.004, 10491.228, 422.720, 52857.257 25/01/12,06:46:55,14,08,1, 12.0,1,1, -0.004, 10491.200, 422.719, 52857.245 25/01/12,06:46:55,15,08,1, 12.0,1,1, -0.004, 10491.205, 422.714, 52857.256 25/01/12,06:46:55,16,08,1, 12.0,1,1, -0.004, 10491.206, 422.701, 52857.324 25/01/12,06:46:55,17,08,1, 12.0,1,1, -0.004, 10491.200, 422.741, 52857.286 25/01/12,06:46:55,18,08,1, 12.0,1,1, -0.004, 10491.168, 422.732, 52857.269 25/01/12,06:46:55,19,08,1, 12.0,1,1, -0.004, 10491.185, 422.703, 52857.281 25/01/12,06:46:56,00,08,1, 11.9,1,1, 0.000, 10491.178, 422.703, 52857.281 25/01/12,06:46:56,01,08,1, 11.9,1,1, 0.000, 10491.176, 422.718, 52857.297 25/01/12,06:46:56,02,08,1, 11.9,1,1, 0.000, 10491.191, 422.699, 52857.289 25/01/12,06:46:56,03,08,1, 11.9,1,1, 0.000, 10491.188, 422.705, 52857.301 25/01/12,06:46:56,04,08,1, 11.9,1,1, 0.000, 10491.179, 422.722, 52857.303 25/01/12,06:46:56,05,08,1, 11.9,1,1, 0.000, 10491.183, 422.680, 52857.318 25/01/12,06:46:56,06,08,1, 11.9,1,1, 0.000, 10491.182, 422.704, 52857.277 25/01/12,06:46:56,07,08,1, 11.9,1,1, 0.000, 10491.189, 422.696, 52857.237 25/01/12,06:46:56,08,08,1, 11.9,1,1, 0.000, 10491.193, 422.676, 52857.297 25/01/12,06:46:56,09,08,1, 11.9,1,1, 0.000, 10491.161, 422.694, 52857.265 25/01/12,06:46:56,10,08,1, 11.9,1,1, 0.000, 10491.175, 422.710, 52857.334 25/01/12,06:46:56,11,08,1, 11.9,1,1, 0.000, 10491.183, 422.700, 52857.325 25/01/12,06:46:56,12,08,1, 11.9,1,1, 0.000, 10491.180, 422.716, 52857.285 25/01/12,06:46:56,13,08,1, 11.9,1,1, 0.000, 10491.165, 422.706, 52857.285 25/01/12,06:46:56,14,08,1, 11.9,1,1, 0.000, 10491.174, 422.714, 52857.298 25/01/12,06:46:56,15,08,1, 11.9,1,1, 0.000, 10491.165, 422.696, 52857.324 25/01/12,06:46:56,16,08,1, 11.9,1,1, 0.000, 10491.170, 422.699, 52857.295 25/01/12,06:46:56,17,08,1, 11.9,1,1, 0.000, 10491.176, 422.681, 52857.301 25/01/12,06:46:56,18,08,1, 11.9,1,1, 0.000, 10491.170, 422.694, 52857.306 25/01/12,06:46:56,19,08,1, 11.9,1,1, 0.000, 10491.157, 422.691, 52857.283 25/01/12,06:46:57,00,08,1, 11.9,1,1, 0.000, 10491.153, 422.691, 52857.283 25/01/12,06:46:57,01,08,1, 11.9,1,1, 0.000, 10491.181, 422.683, 52857.271 25/01/12,06:46:57,02,08,1, 11.9,1,1, 0.000, 10491.151, 422.664, 52857.319 25/01/12,06:46:57,03,08,1, 11.9,1,1, 0.000, 10491.113, 422.688, 52857.344 25/01/12,06:46:57,04,08,1, 11.9,1,1, 0.000, 10491.146, 422.683, 52857.299 25/01/12,06:46:57,05,08,1, 11.9,1,1, 0.000, 10491.133, 422.664, 52857.292 25/01/12,06:46:57,06,08,1, 11.9,1,1, 0.000, 10491.138, 422.684, 52857.355 25/01/12,06:46:57,07,08,1, 11.9,1,1, 0.000, 10491.136, 422.679, 52857.302 25/01/12,06:46:57,08,08,1, 11.9,1,1, 0.000, 10491.118, 422.673, 52857.332 25/01/12,06:46:57,09,08,1, 11.9,1,1, 0.000, 10491.111, 422.677, 52857.328 25/01/12,06:46:57,10,08,1, 11.9,1,1, 0.000, 10491.143, 422.692, 52857.318 25/01/12,06:46:57,11,08,1, 11.9,1,1, 0.000, 10491.123, 422.667, 52857.348 25/01/12,06:46:57,12,08,1, 11.9,1,1, 0.000, 10491.153, 422.680, 52857.315 25/01/12,06:46:57,13,08,1, 11.9,1,1, 0.000, 10491.123, 422.653, 52857.281 25/01/12,06:46:57,14,08,1, 11.9,1,1, 0.000, 10491.117, 422.669, 52857.264 25/01/12,06:46:57,15,08,1, 11.9,1,1, 0.000, 10491.119, 422.686, 52857.281 25/01/12,06:46:57,16,08,1, 11.9,1,1, 0.000, 10491.140, 422.659, 52857.290 25/01/12,06:46:57,17,08,1, 11.9,1,1, 0.000, 10491.150, 422.687, 52857.306 25/01/12,06:46:57,18,08,1, 11.9,1,1, 0.000, 10491.104, 422.658, 52857.312 25/01/12,06:46:57,19,08,1, 11.9,1,1, 0.000, 10491.087, 422.661, 52857.303 25/01/12,06:46:58,00,08,1, 11.9,1,1, 0.000, 10491.086, 422.661, 52857.303 25/01/12,06:46:58,01,08,1, 11.9,1,1, 0.000, 10491.098, 422.644, 52857.314 25/01/12,06:46:58,02,08,1, 11.9,1,1, 0.000, 10491.096, 422.640, 52857.328 25/01/12,06:46:58,03,08,1, 11.9,1,1, 0.000, 10491.081, 422.640, 52857.326 25/01/12,06:46:58,04,08,1, 11.9,1,1, 0.000, 10491.076, 422.627, 52857.188 25/01/12,06:46:58,05,08,1, 11.9,1,1, 0.000, 10491.091, 422.659, 52857.415 25/01/12,06:46:58,06,08,1, 11.9,1,1, 0.000, 10491.102, 422.647, 52857.268 25/01/12,06:46:58,07,08,1, 11.9,1,1, 0.000, 10491.094, 422.664, 52857.324 25/01/12,06:46:58,08,08,1, 11.9,1,1, 0.000, 10491.093, 422.643, 52857.270 25/01/12,06:46:58,09,08,1, 11.9,1,1, 0.000, 10491.086, 422.659, 52857.309 25/01/12,06:46:58,10,08,1, 11.9,1,1, 0.000, 10491.064, 422.634, 52857.279 25/01/12,06:46:58,11,08,1, 11.9,1,1, 0.000, 10491.053, 422.651, 52857.390 25/01/12,06:46:58,12,08,1, 11.9,1,1, 0.000, 10491.090, 422.625, 52857.313 25/01/12,06:46:58,13,08,1, 11.9,1,1, 0.000, 10491.073, 422.642, 52857.332 25/01/12,06:46:58,14,08,1, 11.9,1,1, 0.000, 10491.079, 422.630, 52857.419 25/01/12,06:46:58,15,08,1, 11.9,1,1, 0.000, 10491.058, 422.616, 52857.363 25/01/12,06:46:58,16,08,1, 11.9,1,1, 0.000, 10491.037, 422.596, 52857.301 25/01/12,06:46:58,17,08,1, 11.9,1,1, 0.000, 10491.056, 422.613, 52857.380 25/01/12,06:46:58,18,08,1, 11.9,1,1, 0.000, 10491.059, 422.598, 52857.373 25/01/12,06:46:58,19,08,1, 11.9,1,1, 0.000, 10491.050, 422.621, 52857.391 25/01/12,06:46:59,00,07,1, 11.9,1,1, 0.000, 10491.045, 422.621, 52857.391 25/01/12,06:46:59,01,07,1, 11.9,1,1, 0.000, 10491.051, 422.604, 52857.275 25/01/12,06:46:59,02,07,1, 11.9,1,1, 0.000, 10491.039, 422.577, 52857.294 25/01/12,06:46:59,03,07,1, 11.9,1,1, 0.000, 10491.046, 422.581, 52857.281 25/01/12,06:46:59,04,07,1, 11.9,1,1, 0.000, 10491.033, 422.599, 52857.319 25/01/12,06:46:59,05,07,1, 11.9,1,1, 0.000, 10491.032, 422.611, 52857.285 25/01/12,06:46:59,06,07,1, 11.9,1,1, 0.000, 10491.019, 422.608, 52857.326 25/01/12,06:46:59,07,07,1, 11.9,1,1, 0.000, 10491.020, 422.611, 52857.321 25/01/12,06:46:59,08,07,1, 11.9,1,1, 0.000, 10491.016, 422.602, 52857.337 25/01/12,06:46:59,09,07,1, 11.9,1,1, 0.000, 10491.012, 422.586, 52857.324 25/01/12,06:46:59,10,07,1, 11.9,1,1, 0.000, 10490.990, 422.582, 52857.234 25/01/12,06:46:59,11,07,1, 11.9,1,1, 0.000, 10491.044, 422.572, 52857.285 25/01/12,06:46:59,12,07,1, 11.9,1,1, 0.000, 10491.019, 422.591, 52857.307 25/01/12,06:46:59,13,07,1, 11.9,1,1, 0.000, 10491.016, 422.605, 52857.322 25/01/12,06:46:59,14,07,1, 11.9,1,1, 0.000, 10491.016, 422.611, 52857.296 25/01/12,06:46:59,15,07,1, 11.9,1,1, 0.000, 10490.994, 422.556, 52857.282 25/01/12,06:46:59,16,07,1, 11.9,1,1, 0.000, 10491.008, 422.595, 52857.281 25/01/12,06:46:59,17,07,1, 11.9,1,1, 0.000, 10491.015, 422.583, 52857.334 25/01/12,06:46:59,18,07,1, 11.9,1,1, 0.000, 10490.994, 422.571, 52857.319 25/01/12,06:46:59,19,07,1, 11.9,1,1, 0.000, 10490.978, 422.600, 52857.349 25/01/12,06:47:00,00,08,1, 11.9,1,1, -0.003, 10490.969, 422.600, 52857.349 25/01/12,06:47:00,01,08,1, 11.9,1,1, -0.003, 10490.991, 422.599, 52857.378 25/01/12,06:47:00,02,08,1, 11.9,1,1, -0.003, 10490.981, 422.570, 52857.329 25/01/12,06:47:00,03,08,1, 11.9,1,1, -0.003, 10490.974, 422.569, 52857.308 25/01/12,06:47:00,04,08,1, 11.9,1,1, -0.003, 10490.986, 422.564, 52857.306 25/01/12,06:47:00,05,08,1, 11.9,1,1, -0.003, 10490.991, 422.575, 52857.338 25/01/12,06:47:00,06,08,1, 11.9,1,1, -0.003, 10490.993, 422.585, 52857.337 25/01/12,06:47:00,07,08,1, 11.9,1,1, -0.003, 10490.985, 422.560, 52857.339 25/01/12,06:47:00,08,08,1, 11.9,1,1, -0.003, 10490.977, 422.565, 52857.292 25/01/12,06:47:00,09,08,1, 11.9,1,1, -0.003, 10490.974, 422.585, 52857.260 25/01/12,06:47:00,10,08,1, 11.9,1,1, -0.003, 10490.943, 422.534, 52857.273 25/01/12,06:47:00,11,08,1, 11.9,1,1, -0.003, 10490.964, 422.566, 52857.303 25/01/12,06:47:00,12,08,1, 11.9,1,1, -0.003, 10490.981, 422.567, 52857.316 25/01/12,06:47:00,13,08,1, 11.9,1,1, -0.003, 10490.965, 422.546, 52857.339 25/01/12,06:47:00,14,08,1, 11.9,1,1, -0.003, 10490.977, 422.550, 52857.323 25/01/12,06:47:00,15,08,1, 11.9,1,1, -0.003, 10490.963, 422.548, 52857.316 25/01/12,06:47:00,16,08,1, 11.9,1,1, -0.003, 10490.955, 422.552, 52857.310 25/01/12,06:47:00,17,08,1, 11.9,1,1, -0.003, 10490.963, 422.552, 52857.298 25/01/12,06:47:00,18,08,1, 11.9,1,1, -0.003, 10490.954, 422.546, 52857.264 25/01/12,06:47:00,19,08,1, 11.9,1,1, -0.003, 10490.953, 422.552, 52857.346 25/01/12,06:47:01,00,09,1, 11.8,1,1, 0.002, 10490.953, 422.552, 52857.346 25/01/12,06:47:01,01,09,1, 11.8,1,1, 0.002, 10490.934, 422.548, 52857.327 25/01/12,06:47:01,02,09,1, 11.8,1,1, 0.002, 10490.962, 422.546, 52857.269 25/01/12,06:47:01,03,09,1, 11.8,1,1, 0.002, 10490.934, 422.555, 52857.275 25/01/12,06:47:01,04,09,1, 11.8,1,1, 0.002, 10490.920, 422.522, 52857.250 25/01/12,06:47:01,05,09,1, 11.8,1,1, 0.002, 10490.921, 422.535, 52857.288 25/01/12,06:47:01,06,09,1, 11.8,1,1, 0.002, 10490.919, 422.525, 52857.307 25/01/12,06:47:01,07,09,1, 11.8,1,1, 0.002, 10490.898, 422.528, 52857.341 25/01/12,06:47:01,08,09,1, 11.8,1,1, 0.002, 10490.918, 422.518, 52857.325 25/01/12,06:47:01,09,09,1, 11.8,1,1, 0.002, 10490.931, 422.503, 52857.327 25/01/12,06:47:01,10,09,1, 11.8,1,1, 0.002, 10490.914, 422.526, 52857.301 25/01/12,06:47:01,11,09,1, 11.8,1,1, 0.002, 10490.920, 422.509, 52857.274 25/01/12,06:47:01,12,09,1, 11.8,1,1, 0.002, 10490.925, 422.519, 52857.359 25/01/12,06:47:01,13,09,1, 11.8,1,1, 0.002, 10490.917, 422.526, 52857.342 25/01/12,06:47:01,14,09,1, 11.8,1,1, 0.002, 10490.910, 422.521, 52857.316 25/01/12,06:47:01,15,09,1, 11.8,1,1, 0.002, 10490.898, 422.509, 52857.286 25/01/12,06:47:01,16,09,1, 11.8,1,1, 0.002, 10490.907, 422.503, 52857.280 25/01/12,06:47:01,17,09,1, 11.8,1,1, 0.002, 10490.904, 422.505, 52857.333 25/01/12,06:47:01,18,09,1, 11.8,1,1, 0.002, 10490.896, 422.491, 52857.295 25/01/12,06:47:01,19,09,1, 11.8,1,1, 0.002, 10490.889, 422.507, 52857.297 25/01/12,06:47:02,00,09,1, 11.9,1,1, -0.001, 10490.886, 422.507, 52857.297 25/01/12,06:47:02,01,09,1, 11.9,1,1, -0.001, 10490.889, 422.509, 52857.342 25/01/12,06:47:02,02,09,1, 11.9,1,1, -0.001, 10490.868, 422.524, 52857.366 25/01/12,06:47:02,03,09,1, 11.9,1,1, -0.001, 10490.873, 422.527, 52857.370 25/01/12,06:47:02,04,09,1, 11.9,1,1, -0.001, 10490.864, 422.519, 52857.309 25/01/12,06:47:02,05,09,1, 11.9,1,1, -0.001, 10490.866, 422.499, 52857.297 25/01/12,06:47:02,06,09,1, 11.9,1,1, -0.001, 10490.867, 422.515, 52857.331 25/01/12,06:47:02,07,09,1, 11.9,1,1, -0.001, 10490.874, 422.504, 52857.340 25/01/12,06:47:02,08,09,1, 11.9,1,1, -0.001, 10490.866, 422.493, 52857.297 25/01/12,06:47:02,09,09,1, 11.9,1,1, -0.001, 10490.878, 422.527, 52857.313 25/01/12,06:47:02,10,09,1, 11.9,1,1, -0.001, 10490.865, 422.508, 52857.268 25/01/12,06:47:02,11,09,1, 11.9,1,1, -0.001, 10490.873, 422.513, 52857.305 25/01/12,06:47:02,12,09,1, 11.9,1,1, -0.001, 10490.895, 422.505, 52857.297 25/01/12,06:47:02,13,09,1, 11.9,1,1, -0.001, 10490.851, 422.498, 52857.311 25/01/12,06:47:02,14,09,1, 11.9,1,1, -0.001, 10490.853, 422.505, 52857.322 25/01/12,06:47:02,15,09,1, 11.9,1,1, -0.001, 10490.854, 422.517, 52857.383 25/01/12,06:47:02,16,09,1, 11.9,1,1, -0.001, 10490.852, 422.496, 52857.359 25/01/12,06:47:02,17,09,1, 11.9,1,1, -0.001, 10490.873, 422.488, 52857.340 25/01/12,06:47:02,18,09,1, 11.9,1,1, -0.001, 10490.854, 422.503, 52857.298 25/01/12,06:47:02,19,09,1, 11.9,1,1, -0.001, 10490.846, 422.495, 52857.298 25/01/12,06:47:03,00,09,1, 11.9,1,1, -0.001, 10490.844, 422.495, 52857.298 25/01/12,06:47:03,01,09,1, 11.9,1,1, -0.001, 10490.837, 422.491, 52857.335 25/01/12,06:47:03,02,09,1, 11.9,1,1, -0.001, 10490.830, 422.472, 52857.317 25/01/12,06:47:03,03,09,1, 11.9,1,1, -0.001, 10490.823, 422.489, 52857.328 25/01/12,06:47:03,04,09,1, 11.9,1,1, -0.001, 10490.815, 422.465, 52857.276 25/01/12,06:47:03,05,09,1, 11.9,1,1, -0.001, 10490.793, 422.474, 52857.325 25/01/12,06:47:03,06,09,1, 11.9,1,1, -0.001, 10490.825, 422.464, 52857.324 25/01/12,06:47:03,07,09,1, 11.9,1,1, -0.001, 10490.812, 422.499, 52857.367 25/01/12,06:47:03,08,09,1, 11.9,1,1, -0.001, 10490.795, 422.475, 52857.367 25/01/12,06:47:03,09,09,1, 11.9,1,1, -0.001, 10490.795, 422.467, 52857.384 25/01/12,06:47:03,10,09,1, 11.9,1,1, -0.001, 10490.807, 422.461, 52857.385 25/01/12,06:47:03,11,09,1, 11.9,1,1, -0.001, 10490.814, 422.447, 52857.333 25/01/12,06:47:03,12,09,1, 11.9,1,1, -0.001, 10490.786, 422.449, 52857.341 25/01/12,06:47:03,13,09,1, 11.9,1,1, -0.001, 10490.797, 422.475, 52857.360 25/01/12,06:47:03,14,09,1, 11.9,1,1, -0.001, 10490.783, 422.470, 52857.346 25/01/12,06:47:03,15,09,1, 11.9,1,1, -0.001, 10490.761, 422.447, 52857.364 25/01/12,06:47:03,16,09,1, 11.9,1,1, -0.001, 10490.776, 422.459, 52857.343 25/01/12,06:47:03,17,09,1, 11.9,1,1, -0.001, 10490.747, 422.448, 52857.278 25/01/12,06:47:03,18,09,1, 11.9,1,1, -0.001, 10490.771, 422.448, 52857.331 25/01/12,06:47:03,19,09,1, 11.9,1,1, -0.001, 10490.738, 422.448, 52857.379 25/01/12,06:47:04,00,09,1, 12.0,1,1, -0.004, 10490.736, 422.448, 52857.379 25/01/12,06:47:04,01,09,1, 12.0,1,1, -0.004, 10490.728, 422.458, 52857.357 25/01/12,06:47:04,02,09,1, 12.0,1,1, -0.004, 10490.755, 422.437, 52857.349 25/01/12,06:47:04,03,09,1, 12.0,1,1, -0.004, 10490.726, 422.458, 52857.406 25/01/12,06:47:04,04,09,1, 12.0,1,1, -0.004, 10490.753, 422.445, 52857.360 25/01/12,06:47:04,05,09,1, 12.0,1,1, -0.004, 10490.725, 422.435, 52857.292 25/01/12,06:47:04,06,09,1, 12.0,1,1, -0.004, 10490.738, 422.446, 52857.316 25/01/12,06:47:04,07,09,1, 12.0,1,1, -0.004, 10490.725, 422.432, 52857.350 25/01/12,06:47:04,08,09,1, 12.0,1,1, -0.004, 10490.726, 422.440, 52857.333 25/01/12,06:47:04,09,09,1, 12.0,1,1, -0.004, 10490.776, 422.407, 52857.274 25/01/12,06:47:04,10,09,1, 12.0,1,1, -0.004, 10490.721, 422.436, 52857.355 25/01/12,06:47:04,11,09,1, 12.0,1,1, -0.004, 10490.725, 422.405, 52857.350 25/01/12,06:47:04,12,09,1, 12.0,1,1, -0.004, 10490.743, 422.414, 52857.339 25/01/12,06:47:04,13,09,1, 12.0,1,1, -0.004, 10490.719, 422.411, 52857.339 25/01/12,06:47:04,14,09,1, 12.0,1,1, -0.004, 10490.750, 422.385, 52857.319 25/01/12,06:47:04,15,09,1, 12.0,1,1, -0.004, 10490.729, 422.415, 52857.319 25/01/12,06:47:04,16,09,1, 12.0,1,1, -0.004, 10490.719, 422.422, 52857.379 25/01/12,06:47:04,17,09,1, 12.0,1,1, -0.004, 10490.721, 422.390, 52857.387 25/01/12,06:47:04,18,09,1, 12.0,1,1, -0.004, 10490.751, 422.388, 52857.320 25/01/12,06:47:04,19,09,1, 12.0,1,1, -0.004, 10490.698, 422.391, 52857.326 25/01/12,06:47:05,00,10,1, 12.0,1,1, -0.001, 10490.694, 422.391, 52857.326 25/01/12,06:47:05,01,10,1, 12.0,1,1, -0.001, 10490.695, 422.398, 52857.326 25/01/12,06:47:05,02,10,1, 12.0,1,1, -0.001, 10490.674, 422.381, 52857.316 25/01/12,06:47:05,03,10,1, 12.0,1,1, -0.001, 10490.688, 422.392, 52857.339 25/01/12,06:47:05,04,10,1, 12.0,1,1, -0.001, 10490.711, 422.395, 52857.316 25/01/12,06:47:05,05,10,1, 12.0,1,1, -0.001, 10490.688, 422.366, 52857.347 25/01/12,06:47:05,06,10,1, 12.0,1,1, -0.001, 10490.710, 422.379, 52857.292 25/01/12,06:47:05,07,10,1, 12.0,1,1, -0.001, 10490.680, 422.378, 52857.328 25/01/12,06:47:05,08,10,1, 12.0,1,1, -0.001, 10490.689, 422.358, 52857.349 25/01/12,06:47:05,09,10,1, 12.0,1,1, -0.001, 10490.686, 422.365, 52857.418 25/01/12,06:47:05,10,10,1, 12.0,1,1, -0.001, 10490.680, 422.383, 52857.412 25/01/12,06:47:05,11,10,1, 12.0,1,1, -0.001, 10490.668, 422.353, 52857.393 25/01/12,06:47:05,12,10,1, 12.0,1,1, -0.001, 10490.655, 422.376, 52857.377 25/01/12,06:47:05,13,10,1, 12.0,1,1, -0.001, 10490.689, 422.352, 52857.365 25/01/12,06:47:05,14,10,1, 12.0,1,1, -0.001, 10490.669, 422.335, 52857.338 25/01/12,06:47:05,15,10,1, 12.0,1,1, -0.001, 10490.672, 422.347, 52857.356 25/01/12,06:47:05,16,10,1, 12.0,1,1, -0.001, 10490.655, 422.348, 52857.345 25/01/12,06:47:05,17,10,1, 12.0,1,1, -0.001, 10490.690, 422.349, 52857.368 25/01/12,06:47:05,18,10,1, 12.0,1,1, -0.001, 10490.672, 422.348, 52857.357 25/01/12,06:47:05,19,10,1, 12.0,1,1, -0.001, 10490.673, 422.347, 52857.373 25/01/12,06:47:06,00,10,1, 11.9,1,1, -0.001, 10490.669, 422.347, 52857.373 25/01/12,06:47:06,01,10,1, 11.9,1,1, -0.001, 10490.681, 422.342, 52857.331 25/01/12,06:47:06,02,10,1, 11.9,1,1, -0.001, 10490.669, 422.339, 52857.361 25/01/12,06:47:06,03,10,1, 11.9,1,1, -0.001, 10490.686, 422.351, 52857.404 25/01/12,06:47:06,04,10,1, 11.9,1,1, -0.001, 10490.673, 422.339, 52857.384 25/01/12,06:47:06,05,10,1, 11.9,1,1, -0.001, 10490.658, 422.346, 52857.405 25/01/12,06:47:06,06,10,1, 11.9,1,1, -0.001, 10490.684, 422.321, 52857.370 25/01/12,06:47:06,07,10,1, 11.9,1,1, -0.001, 10490.672, 422.309, 52857.345 25/01/12,06:47:06,08,10,1, 11.9,1,1, -0.001, 10490.698, 422.324, 52857.385 25/01/12,06:47:06,09,10,1, 11.9,1,1, -0.001, 10490.695, 422.320, 52857.352 25/01/12,06:47:06,10,10,1, 11.9,1,1, -0.001, 10490.694, 422.335, 52857.360 25/01/12,06:47:06,11,10,1, 11.9,1,1, -0.001, 10490.681, 422.319, 52857.348 25/01/12,06:47:06,12,10,1, 11.9,1,1, -0.001, 10490.691, 422.310, 52857.392 25/01/12,06:47:06,13,10,1, 11.9,1,1, -0.001, 10490.669, 422.311, 52857.331 25/01/12,06:47:06,14,10,1, 11.9,1,1, -0.001, 10490.679, 422.316, 52857.289 25/01/12,06:47:06,15,10,1, 11.9,1,1, -0.001, 10490.659, 422.322, 52857.349 25/01/12,06:47:06,16,10,1, 11.9,1,1, -0.001, 10490.658, 422.309, 52857.426 25/01/12,06:47:06,17,10,1, 11.9,1,1, -0.001, 10490.677, 422.328, 52857.405 25/01/12,06:47:06,18,10,1, 11.9,1,1, -0.001, 10490.667, 422.328, 52857.426 25/01/12,06:47:06,19,10,1, 11.9,1,1, -0.001, 10490.642, 422.303, 52857.390 25/01/12,06:47:07,00,09,1, 11.9,1,1, -0.001, 10490.636, 422.303, 52857.390 25/01/12,06:47:07,01,09,1, 11.9,1,1, -0.001, 10490.651, 422.293, 52857.421 25/01/12,06:47:07,02,09,1, 11.9,1,1, -0.001, 10490.634, 422.306, 52857.381 25/01/12,06:47:07,03,09,1, 11.9,1,1, -0.001, 10490.634, 422.300, 52857.333 25/01/12,06:47:07,04,09,1, 11.9,1,1, -0.001, 10490.632, 422.297, 52857.408 25/01/12,06:47:07,05,09,1, 11.9,1,1, -0.001, 10490.619, 422.292, 52857.360 25/01/12,06:47:07,06,09,1, 11.9,1,1, -0.001, 10490.607, 422.279, 52857.358 25/01/12,06:47:07,07,09,1, 11.9,1,1, -0.001, 10490.623, 422.294, 52857.336 25/01/12,06:47:07,08,09,1, 11.9,1,1, -0.001, 10490.612, 422.262, 52857.407 25/01/12,06:47:07,09,09,1, 11.9,1,1, -0.001, 10490.631, 422.266, 52857.358 25/01/12,06:47:07,10,09,1, 11.9,1,1, -0.001, 10490.630, 422.286, 52857.381 25/01/12,06:47:07,11,09,1, 11.9,1,1, -0.001, 10490.625, 422.294, 52857.375 25/01/12,06:47:07,12,09,1, 11.9,1,1, -0.001, 10490.632, 422.284, 52857.429 25/01/12,06:47:07,13,09,1, 11.9,1,1, -0.001, 10490.613, 422.290, 52857.413 25/01/12,06:47:07,14,09,1, 11.9,1,1, -0.001, 10490.595, 422.276, 52857.392 25/01/12,06:47:07,15,09,1, 11.9,1,1, -0.001, 10490.609, 422.267, 52857.346 25/01/12,06:47:07,16,09,1, 11.9,1,1, -0.001, 10490.602, 422.281, 52857.343 25/01/12,06:47:07,17,09,1, 11.9,1,1, -0.001, 10490.539, 422.263, 52857.461 25/01/12,06:47:07,18,09,1, 11.9,1,1, -0.001, 10490.576, 422.266, 52857.344 25/01/12,06:47:07,19,09,1, 11.9,1,1, -0.001, 10490.578, 422.266, 52857.382 25/01/12,06:47:08,00,08,1, 11.9,1,1, 0.002, 10490.577, 422.266, 52857.382 25/01/12,06:47:08,01,08,1, 11.9,1,1, 0.002, 10490.596, 422.251, 52857.338 25/01/12,06:47:08,02,08,1, 11.9,1,1, 0.002, 10490.612, 422.249, 52857.376 25/01/12,06:47:08,03,08,1, 11.9,1,1, 0.002, 10490.591, 422.248, 52857.409 25/01/12,06:47:08,04,08,1, 11.9,1,1, 0.002, 10490.595, 422.258, 52857.427 25/01/12,06:47:08,05,08,1, 11.9,1,1, 0.002, 10490.587, 422.246, 52857.459 25/01/12,06:47:08,06,08,1, 11.9,1,1, 0.002, 10490.563, 422.255, 52857.392 25/01/12,06:47:08,07,08,1, 11.9,1,1, 0.002, 10490.561, 422.256, 52857.382 25/01/12,06:47:08,08,08,1, 11.9,1,1, 0.002, 10490.566, 422.263, 52857.413 25/01/12,06:47:08,09,08,1, 11.9,1,1, 0.002, 10490.552, 422.271, 52857.350 25/01/12,06:47:08,10,08,1, 11.9,1,1, 0.002, 10490.575, 422.199, 52857.325 25/01/12,06:47:08,11,08,1, 11.9,1,1, 0.002, 10490.544, 422.215, 52857.369 25/01/12,06:47:08,12,08,1, 11.9,1,1, 0.002, 10490.572, 422.220, 52857.400 25/01/12,06:47:08,13,08,1, 11.9,1,1, 0.002, 10490.524, 422.214, 52857.421 25/01/12,06:47:08,14,08,1, 11.9,1,1, 0.002, 10490.568, 422.221, 52857.409 25/01/12,06:47:08,15,08,1, 11.9,1,1, 0.002, 10490.527, 422.201, 52857.345 25/01/12,06:47:08,16,08,1, 11.9,1,1, 0.002, 10490.535, 422.207, 52857.393 25/01/12,06:47:08,17,08,1, 11.9,1,1, 0.002, 10490.544, 422.214, 52857.392 25/01/12,06:47:08,18,08,1, 11.9,1,1, 0.002, 10490.515, 422.210, 52857.421 25/01/12,06:47:08,19,08,1, 11.9,1,1, 0.002, 10490.521, 422.210, 52857.398 25/01/12,06:47:09,00,08,1, 12.0,1,1, 0.004, 10490.519, 422.210, 52857.398 25/01/12,06:47:09,01,08,1, 12.0,1,1, 0.004, 10490.509, 422.244, 52857.385 25/01/12,06:47:09,02,08,1, 12.0,1,1, 0.004, 10490.484, 422.224, 52857.390 25/01/12,06:47:09,03,08,1, 12.0,1,1, 0.004, 10490.516, 422.206, 52857.209 25/01/12,06:47:09,04,08,1, 12.0,1,1, 0.004, 10490.469, 422.208, 52857.353 25/01/12,06:47:09,05,08,1, 12.0,1,1, 0.004, 10490.492, 422.202, 52857.442 25/01/12,06:47:09,06,08,1, 12.0,1,1, 0.004, 10490.481, 422.183, 52857.413 25/01/12,06:47:09,07,08,1, 12.0,1,1, 0.004, 10490.490, 422.204, 52857.383 25/01/12,06:47:09,08,08,1, 12.0,1,1, 0.004, 10490.486, 422.218, 52857.330 25/01/12,06:47:09,09,08,1, 12.0,1,1, 0.004, 10490.479, 422.178, 52857.364 25/01/12,06:47:09,10,08,1, 12.0,1,1, 0.004, 10490.493, 422.205, 52857.407 25/01/12,06:47:09,11,08,1, 12.0,1,1, 0.004, 10490.485, 422.186, 52857.413 25/01/12,06:47:09,12,08,1, 12.0,1,1, 0.004, 10490.467, 422.179, 52857.412 25/01/12,06:47:09,13,08,1, 12.0,1,1, 0.004, 10490.480, 422.195, 52857.468 25/01/12,06:47:09,14,08,1, 12.0,1,1, 0.004, 10490.470, 422.185, 52857.406 25/01/12,06:47:09,15,08,1, 12.0,1,1, 0.004, 10490.461, 422.185, 52857.379 25/01/12,06:47:09,16,08,1, 12.0,1,1, 0.004, 10490.444, 422.171, 52857.367 25/01/12,06:47:09,17,08,1, 12.0,1,1, 0.004, 10490.449, 422.171, 52857.359 25/01/12,06:47:09,18,08,1, 12.0,1,1, 0.004, 10490.443, 422.185, 52857.398 25/01/12,06:47:09,19,08,1, 12.0,1,1, 0.004, 10490.440, 422.178, 52857.414 25/01/12,06:47:10,00,08,1, 12.0,1,1, 0.001, 10490.435, 422.178, 52857.414 25/01/12,06:47:10,01,08,1, 12.0,1,1, 0.001, 10490.439, 422.176, 52857.382 25/01/12,06:47:10,02,08,1, 12.0,1,1, 0.001, 10490.442, 422.167, 52857.385 25/01/12,06:47:10,03,08,1, 12.0,1,1, 0.001, 10490.440, 422.171, 52857.439 25/01/12,06:47:10,04,08,1, 12.0,1,1, 0.001, 10490.428, 422.166, 52857.427 25/01/12,06:47:10,05,08,1, 12.0,1,1, 0.001, 10490.436, 422.154, 52857.443 25/01/12,06:47:10,06,08,1, 12.0,1,1, 0.001, 10490.431, 422.133, 52857.414 25/01/12,06:47:10,07,08,1, 12.0,1,1, 0.001, 10490.414, 422.151, 52857.479 25/01/12,06:47:10,08,08,1, 12.0,1,1, 0.001, 10490.441, 422.141, 52857.422 25/01/12,06:47:10,09,08,1, 12.0,1,1, 0.001, 10490.440, 422.143, 52857.403 25/01/12,06:47:10,10,08,1, 12.0,1,1, 0.001, 10490.412, 422.133, 52857.352 25/01/12,06:47:10,11,08,1, 12.0,1,1, 0.001, 10490.419, 422.135, 52857.400 25/01/12,06:47:10,12,08,1, 12.0,1,1, 0.001, 10490.389, 422.130, 52857.411 25/01/12,06:47:10,13,08,1, 12.0,1,1, 0.001, 10490.399, 422.112, 52857.401 25/01/12,06:47:10,14,08,1, 12.0,1,1, 0.001, 10490.405, 422.130, 52857.407 25/01/12,06:47:10,15,08,1, 12.0,1,1, 0.001, 10490.402, 422.113, 52857.387 25/01/12,06:47:10,16,08,1, 12.0,1,1, 0.001, 10490.380, 422.125, 52857.409 25/01/12,06:47:10,17,08,1, 12.0,1,1, 0.001, 10490.380, 422.124, 52857.419 25/01/12,06:47:10,18,08,1, 12.0,1,1, 0.001, 10490.378, 422.139, 52857.392 25/01/12,06:47:10,19,08,1, 12.0,1,1, 0.001, 10490.381, 422.108, 52857.456 25/01/12,06:47:11,00,08,1, 12.0,1,1, 0.002, 10490.377, 422.108, 52857.456 25/01/12,06:47:11,01,08,1, 12.0,1,1, 0.002, 10490.369, 422.113, 52857.437 25/01/12,06:47:11,02,08,1, 12.0,1,1, 0.002, 10490.382, 422.122, 52857.419 25/01/12,06:47:11,03,08,1, 12.0,1,1, 0.002, 10490.368, 422.141, 52857.400 25/01/12,06:47:11,04,08,1, 12.0,1,1, 0.002, 10490.354, 422.119, 52857.329 25/01/12,06:47:11,05,08,1, 12.0,1,1, 0.002, 10490.343, 422.122, 52857.376 25/01/12,06:47:11,06,08,1, 12.0,1,1, 0.002, 10490.357, 422.119, 52857.412 25/01/12,06:47:11,07,08,1, 12.0,1,1, 0.002, 10490.347, 422.121, 52857.463 25/01/12,06:47:11,08,08,1, 12.0,1,1, 0.002, 10490.364, 422.111, 52857.371 25/01/12,06:47:11,09,08,1, 12.0,1,1, 0.002, 10490.378, 422.085, 52857.383 25/01/12,06:47:11,10,08,1, 12.0,1,1, 0.002, 10490.360, 422.104, 52857.385 25/01/12,06:47:11,11,08,1, 12.0,1,1, 0.002, 10490.362, 422.072, 52857.416 25/01/12,06:47:11,12,08,1, 12.0,1,1, 0.002, 10490.367, 422.089, 52857.394 25/01/12,06:47:11,13,08,1, 12.0,1,1, 0.002, 10490.368, 422.117, 52857.441 25/01/12,06:47:11,14,08,1, 12.0,1,1, 0.002, 10490.379, 422.125, 52857.546 25/01/12,06:47:11,15,08,1, 12.0,1,1, 0.002, 10490.354, 422.098, 52857.434 25/01/12,06:47:11,16,08,1, 12.0,1,1, 0.002, 10490.337, 422.101, 52857.382 25/01/12,06:47:11,17,08,1, 12.0,1,1, 0.002, 10490.343, 422.095, 52857.514 25/01/12,06:47:11,18,08,1, 12.0,1,1, 0.002, 10490.349, 422.092, 52857.329 25/01/12,06:47:11,19,08,1, 12.0,1,1, 0.002, 10490.322, 422.116, 52857.358 25/01/12,06:47:12,00,09,1, 11.9,1,1, -0.001, 10490.319, 422.116, 52857.358 25/01/12,06:47:12,01,09,1, 11.9,1,1, -0.001, 10490.335, 422.089, 52857.396 25/01/12,06:47:12,02,09,1, 11.9,1,1, -0.001, 10490.326, 422.081, 52857.406 25/01/12,06:47:12,03,09,1, 11.9,1,1, -0.001, 10490.335, 422.092, 52857.366 25/01/12,06:47:12,04,09,1, 11.9,1,1, -0.001, 10490.329, 422.076, 52857.386 25/01/12,06:47:12,05,09,1, 11.9,1,1, -0.001, 10490.316, 422.082, 52857.398 25/01/12,06:47:12,06,09,1, 11.9,1,1, -0.001, 10490.328, 422.090, 52857.430 25/01/12,06:47:12,07,09,1, 11.9,1,1, -0.001, 10490.324, 422.077, 52857.418 25/01/12,06:47:12,08,09,1, 11.9,1,1, -0.001, 10490.334, 422.081, 52857.473 25/01/12,06:47:12,09,09,1, 11.9,1,1, -0.001, 10490.304, 422.061, 52857.403 25/01/12,06:47:12,10,09,1, 11.9,1,1, -0.001, 10490.318, 422.050, 52857.401 25/01/12,06:47:12,11,09,1, 11.9,1,1, -0.001, 10490.311, 422.042, 52857.362 25/01/12,06:47:12,12,09,1, 11.9,1,1, -0.001, 10490.315, 422.057, 52857.390 25/01/12,06:47:12,13,09,1, 11.9,1,1, -0.001, 10490.297, 422.045, 52857.382 25/01/12,06:47:12,14,09,1, 11.9,1,1, -0.001, 10490.291, 422.059, 52857.412 25/01/12,06:47:12,15,09,1, 11.9,1,1, -0.001, 10490.296, 422.063, 52857.390 25/01/12,06:47:12,16,09,1, 11.9,1,1, -0.001, 10490.311, 422.051, 52857.421 25/01/12,06:47:12,17,09,1, 11.9,1,1, -0.001, 10490.299, 422.054, 52857.429 25/01/12,06:47:12,18,09,1, 11.9,1,1, -0.001, 10490.282, 422.068, 52857.417 25/01/12,06:47:12,19,09,1, 11.9,1,1, -0.001, 10490.281, 422.054, 52857.422 25/01/12,06:47:13,00,09,1, 11.9,1,1, 0.000, 10490.277, 422.054, 52857.422 25/01/12,06:47:13,01,09,1, 11.9,1,1, 0.000, 10490.290, 422.040, 52857.456 25/01/12,06:47:13,02,09,1, 11.9,1,1, 0.000, 10490.279, 422.061, 52857.491 25/01/12,06:47:13,03,09,1, 11.9,1,1, 0.000, 10490.294, 422.054, 52857.421 25/01/12,06:47:13,04,09,1, 11.9,1,1, 0.000, 10490.302, 422.045, 52857.372 25/01/12,06:47:13,05,09,1, 11.9,1,1, 0.000, 10490.312, 422.049, 52857.376 25/01/12,06:47:13,06,09,1, 11.9,1,1, 0.000, 10490.273, 422.034, 52857.393 25/01/12,06:47:13,07,09,1, 11.9,1,1, 0.000, 10490.277, 422.023, 52857.394 25/01/12,06:47:13,08,09,1, 11.9,1,1, 0.000, 10490.290, 422.006, 52857.415 25/01/12,06:47:13,09,09,1, 11.9,1,1, 0.000, 10490.290, 422.043, 52857.465 25/01/12,06:47:13,10,09,1, 11.9,1,1, 0.000, 10490.267, 422.021, 52857.447 25/01/12,06:47:13,11,09,1, 11.9,1,1, 0.000, 10490.293, 422.028, 52857.414 25/01/12,06:47:13,12,09,1, 11.9,1,1, 0.000, 10490.261, 422.034, 52857.361 25/01/12,06:47:13,13,09,1, 11.9,1,1, 0.000, 10490.270, 422.027, 52857.398 25/01/12,06:47:13,14,09,1, 11.9,1,1, 0.000, 10490.257, 422.036, 52857.439 25/01/12,06:47:13,15,09,1, 11.9,1,1, 0.000, 10490.266, 421.993, 52857.416 25/01/12,06:47:13,16,09,1, 11.9,1,1, 0.000, 10490.258, 422.011, 52857.447 25/01/12,06:47:13,17,09,1, 11.9,1,1, 0.000, 10490.248, 421.998, 52857.392 25/01/12,06:47:13,18,09,1, 11.9,1,1, 0.000, 10490.234, 422.014, 52857.418 25/01/12,06:47:13,19,09,1, 11.9,1,1, 0.000, 10490.242, 422.018, 52857.375 25/01/12,06:47:14,00,08,1, 11.9,1,1, -0.002, 10490.235, 422.018, 52857.375 25/01/12,06:47:14,01,08,1, 11.9,1,1, -0.002, 10490.237, 421.993, 52857.413 25/01/12,06:47:14,02,08,1, 11.9,1,1, -0.002, 10490.257, 422.003, 52857.414 25/01/12,06:47:14,03,08,1, 11.9,1,1, -0.002, 10490.275, 422.029, 52857.442 25/01/12,06:47:14,04,08,1, 11.9,1,1, -0.002, 10490.254, 421.986, 52857.430 25/01/12,06:47:14,05,08,1, 11.9,1,1, -0.002, 10490.251, 421.988, 52857.431 25/01/12,06:47:14,06,08,1, 11.9,1,1, -0.002, 10490.251, 421.978, 52857.398 25/01/12,06:47:14,07,08,1, 11.9,1,1, -0.002, 10490.248, 421.983, 52857.436 25/01/12,06:47:14,08,08,1, 11.9,1,1, -0.002, 10490.241, 422.000, 52857.465 25/01/12,06:47:14,09,08,1, 11.9,1,1, -0.002, 10490.239, 421.985, 52857.416 25/01/12,06:47:14,10,08,1, 11.9,1,1, -0.002, 10490.222, 422.004, 52857.414 25/01/12,06:47:14,11,08,1, 11.9,1,1, -0.002, 10490.231, 421.995, 52857.395 25/01/12,06:47:14,12,08,1, 11.9,1,1, -0.002, 10490.256, 421.984, 52857.396 25/01/12,06:47:14,13,08,1, 11.9,1,1, -0.002, 10490.260, 421.960, 52857.390 25/01/12,06:47:14,14,08,1, 11.9,1,1, -0.002, 10490.234, 421.987, 52857.381 25/01/12,06:47:14,15,08,1, 11.9,1,1, -0.002, 10490.218, 421.965, 52857.383 25/01/12,06:47:14,16,08,1, 11.9,1,1, -0.002, 10490.229, 421.980, 52857.414 25/01/12,06:47:14,17,08,1, 11.9,1,1, -0.002, 10490.238, 421.980, 52857.498 25/01/12,06:47:14,18,08,1, 11.9,1,1, -0.002, 10490.231, 421.980, 52857.448 25/01/12,06:47:14,19,08,1, 11.9,1,1, -0.002, 10490.221, 421.974, 52857.430 25/01/12,06:47:15,00,08,1, 12.0,1,1, 0.001, 10490.218, 421.974, 52857.430 25/01/12,06:47:15,01,08,1, 12.0,1,1, 0.001, 10490.215, 421.983, 52857.458 25/01/12,06:47:15,02,08,1, 12.0,1,1, 0.001, 10490.218, 421.964, 52857.482 25/01/12,06:47:15,03,08,1, 12.0,1,1, 0.001, 10490.215, 421.977, 52857.457 25/01/12,06:47:15,04,08,1, 12.0,1,1, 0.001, 10490.219, 421.968, 52857.429 25/01/12,06:47:15,05,08,1, 12.0,1,1, 0.001, 10490.204, 421.969, 52857.220 25/01/12,06:47:15,06,08,1, 12.0,1,1, 0.001, 10490.207, 421.975, 52857.447 25/01/12,06:47:15,07,08,1, 12.0,1,1, 0.001, 10490.217, 421.957, 52857.435 25/01/12,06:47:15,08,08,1, 12.0,1,1, 0.001, 10490.212, 421.982, 52857.424 25/01/12,06:47:15,09,08,1, 12.0,1,1, 0.001, 10490.220, 421.932, 52857.379 25/01/12,06:47:15,10,08,1, 12.0,1,1, 0.001, 10490.216, 421.962, 52857.474 25/01/12,06:47:15,11,08,1, 12.0,1,1, 0.001, 10490.204, 421.953, 52857.466 25/01/12,06:47:15,12,08,1, 12.0,1,1, 0.001, 10490.203, 421.974, 52857.448 25/01/12,06:47:15,13,08,1, 12.0,1,1, 0.001, 10490.202, 421.976, 52857.396 25/01/12,06:47:15,14,08,1, 12.0,1,1, 0.001, 10490.204, 421.958, 52857.430 25/01/12,06:47:15,15,08,1, 12.0,1,1, 0.001, 10490.199, 421.968, 52857.455 25/01/12,06:47:15,16,08,1, 12.0,1,1, 0.001, 10490.190, 421.951, 52857.441 25/01/12,06:47:15,17,08,1, 12.0,1,1, 0.001, 10490.203, 421.966, 52857.449 25/01/12,06:47:15,18,08,1, 12.0,1,1, 0.001, 10490.207, 421.950, 52857.384 25/01/12,06:47:15,19,08,1, 12.0,1,1, 0.001, 10490.210, 421.940, 52857.392 25/01/12,06:47:16,00,09,1, 11.9,1,1, -0.002, 10490.202, 421.940, 52857.392 25/01/12,06:47:16,01,09,1, 11.9,1,1, -0.002, 10490.212, 421.977, 52857.393 25/01/12,06:47:16,02,09,1, 11.9,1,1, -0.002, 10490.197, 421.959, 52857.396 25/01/12,06:47:16,03,09,1, 11.9,1,1, -0.002, 10490.200, 421.920, 52857.383 25/01/12,06:47:16,04,09,1, 11.9,1,1, -0.002, 10490.188, 421.938, 52857.428 25/01/12,06:47:16,05,09,1, 11.9,1,1, -0.002, 10490.208, 421.920, 52857.423 25/01/12,06:47:16,06,09,1, 11.9,1,1, -0.002, 10490.176, 421.937, 52857.449 25/01/12,06:47:16,07,09,1, 11.9,1,1, -0.002, 10490.178, 421.928, 52857.399 25/01/12,06:47:16,08,09,1, 11.9,1,1, -0.002, 10490.180, 421.912, 52857.390 25/01/12,06:47:16,09,09,1, 11.9,1,1, -0.002, 10490.186, 421.937, 52857.424 25/01/12,06:47:16,10,09,1, 11.9,1,1, -0.002, 10490.178, 421.929, 52857.444 25/01/12,06:47:16,11,09,1, 11.9,1,1, -0.002, 10490.191, 421.932, 52857.442 25/01/12,06:47:16,12,09,1, 11.9,1,1, -0.002, 10490.163, 421.922, 52857.404 25/01/12,06:47:16,13,09,1, 11.9,1,1, -0.002, 10490.182, 421.905, 52857.412 25/01/12,06:47:16,14,09,1, 11.9,1,1, -0.002, 10490.154, 421.914, 52857.400 25/01/12,06:47:16,15,09,1, 11.9,1,1, -0.002, 10490.163, 421.920, 52857.353 25/01/12,06:47:16,16,09,1, 11.9,1,1, -0.002, 10490.150, 421.899, 52857.387 25/01/12,06:47:16,17,09,1, 11.9,1,1, -0.002, 10490.143, 421.926, 52857.440 25/01/12,06:47:16,18,09,1, 11.9,1,1, -0.002, 10490.135, 421.918, 52857.475 25/01/12,06:47:16,19,09,1, 11.9,1,1, -0.002, 10490.121, 421.917, 52857.421 25/01/12,06:47:17,00,10,1, 11.9,1,1, -0.001, 10490.118, 421.917, 52857.421 25/01/12,06:47:17,01,10,1, 11.9,1,1, -0.001, 10490.128, 421.890, 52857.448 25/01/12,06:47:17,02,10,1, 11.9,1,1, -0.001, 10490.119, 421.908, 52857.453 25/01/12,06:47:17,03,10,1, 11.9,1,1, -0.001, 10490.158, 421.882, 52857.453 25/01/12,06:47:17,04,10,1, 11.9,1,1, -0.001, 10490.145, 421.879, 52857.434 25/01/12,06:47:17,05,10,1, 11.9,1,1, -0.001, 10490.168, 421.894, 52857.474 25/01/12,06:47:17,06,10,1, 11.9,1,1, -0.001, 10490.132, 421.886, 52857.443 25/01/12,06:47:17,07,10,1, 11.9,1,1, -0.001, 10490.158, 421.894, 52857.440 25/01/12,06:47:17,08,10,1, 11.9,1,1, -0.001, 10490.124, 421.852, 52857.373 25/01/12,06:47:17,09,10,1, 11.9,1,1, -0.001, 10490.151, 421.874, 52857.369 25/01/12,06:47:17,10,10,1, 11.9,1,1, -0.001, 10490.171, 421.872, 52857.442 25/01/12,06:47:17,11,10,1, 11.9,1,1, -0.001, 10490.140, 421.876, 52857.495 25/01/12,06:47:17,12,10,1, 11.9,1,1, -0.001, 10490.135, 421.863, 52857.494 25/01/12,06:47:17,13,10,1, 11.9,1,1, -0.001, 10490.117, 421.853, 52857.540 25/01/12,06:47:17,14,10,1, 11.9,1,1, -0.001, 10490.166, 421.892, 52857.404 25/01/12,06:47:17,15,10,1, 11.9,1,1, -0.001, 10490.140, 421.892, 52857.400 25/01/12,06:47:17,16,10,1, 11.9,1,1, -0.001, 10490.136, 421.880, 52857.454 25/01/12,06:47:17,17,10,1, 11.9,1,1, -0.001, 10490.124, 421.873, 52857.432 25/01/12,06:47:17,18,10,1, 11.9,1,1, -0.001, 10490.115, 421.893, 52857.422 25/01/12,06:47:17,19,10,1, 11.9,1,1, -0.001, 10490.121, 421.885, 52857.458 25/01/12,06:47:18,00,10,1, 11.9,1,1, 0.001, 10490.118, 421.885, 52857.458 25/01/12,06:47:18,01,10,1, 11.9,1,1, 0.001, 10490.135, 421.875, 52857.426 25/01/12,06:47:18,02,10,1, 11.9,1,1, 0.001, 10490.130, 421.865, 52857.405 25/01/12,06:47:18,03,10,1, 11.9,1,1, 0.001, 10490.146, 421.880, 52857.396 25/01/12,06:47:18,04,10,1, 11.9,1,1, 0.001, 10490.128, 421.852, 52857.451 25/01/12,06:47:18,05,10,1, 11.9,1,1, 0.001, 10490.120, 421.875, 52857.452 25/01/12,06:47:18,06,10,1, 11.9,1,1, 0.001, 10490.118, 421.850, 52857.440 25/01/12,06:47:18,07,10,1, 11.9,1,1, 0.001, 10490.112, 421.866, 52857.483 25/01/12,06:47:18,08,10,1, 11.9,1,1, 0.001, 10490.141, 421.870, 52857.477 25/01/12,06:47:18,09,10,1, 11.9,1,1, 0.001, 10490.144, 421.860, 52857.512 25/01/12,06:47:18,10,10,1, 11.9,1,1, 0.001, 10490.093, 421.856, 52857.473 25/01/12,06:47:18,11,10,1, 11.9,1,1, 0.001, 10490.108, 421.856, 52857.434 25/01/12,06:47:18,12,10,1, 11.9,1,1, 0.001, 10490.101, 421.848, 52857.469 25/01/12,06:47:18,13,10,1, 11.9,1,1, 0.001, 10490.124, 421.860, 52857.478 25/01/12,06:47:18,14,10,1, 11.9,1,1, 0.001, 10490.099, 421.839, 52857.481 25/01/12,06:47:18,15,10,1, 11.9,1,1, 0.001, 10490.078, 421.839, 52857.407 25/01/12,06:47:18,16,10,1, 11.9,1,1, 0.001, 10490.094, 421.848, 52857.429 25/01/12,06:47:18,17,10,1, 11.9,1,1, 0.001, 10490.100, 421.843, 52857.477 25/01/12,06:47:18,18,10,1, 11.9,1,1, 0.001, 10490.105, 421.844, 52857.489 25/01/12,06:47:18,19,10,1, 11.9,1,1, 0.001, 10490.094, 421.827, 52857.458 25/01/12,06:47:19,00,09,1, 11.8,1,1, 0.000, 10490.093, 421.827, 52857.458 25/01/12,06:47:19,01,09,1, 11.8,1,1, 0.000, 10490.103, 421.830, 52857.478 25/01/12,06:47:19,02,09,1, 11.8,1,1, 0.000, 10490.084, 421.853, 52857.502 25/01/12,06:47:19,03,09,1, 11.8,1,1, 0.000, 10490.088, 421.832, 52857.468 25/01/12,06:47:19,04,09,1, 11.8,1,1, 0.000, 10490.111, 421.831, 52857.468 25/01/12,06:47:19,05,09,1, 11.8,1,1, 0.000, 10490.078, 421.808, 52857.465 25/01/12,06:47:19,06,09,1, 11.8,1,1, 0.000, 10490.083, 421.832, 52857.467 25/01/12,06:47:19,07,09,1, 11.8,1,1, 0.000, 10490.074, 421.828, 52857.479 25/01/12,06:47:19,08,09,1, 11.8,1,1, 0.000, 10490.070, 421.855, 52857.412 25/01/12,06:47:19,09,09,1, 11.8,1,1, 0.000, 10490.098, 421.822, 52857.449 25/01/12,06:47:19,10,09,1, 11.8,1,1, 0.000, 10490.094, 421.836, 52857.435 25/01/12,06:47:19,11,09,1, 11.8,1,1, 0.000, 10490.063, 421.835, 52857.450 25/01/12,06:47:19,12,09,1, 11.8,1,1, 0.000, 10490.057, 421.823, 52857.477 25/01/12,06:47:19,13,09,1, 11.8,1,1, 0.000, 10490.046, 421.826, 52857.480 25/01/12,06:47:19,14,09,1, 11.8,1,1, 0.000, 10490.043, 421.825, 52857.493 25/01/12,06:47:19,15,09,1, 11.8,1,1, 0.000, 10490.052, 421.845, 52857.455 25/01/12,06:47:19,16,09,1, 11.8,1,1, 0.000, 10490.060, 421.820, 52857.481 25/01/12,06:47:19,17,09,1, 11.8,1,1, 0.000, 10490.064, 421.820, 52857.444 25/01/12,06:47:19,18,09,1, 11.8,1,1, 0.000, 10490.069, 421.830, 52857.452 25/01/12,06:47:19,19,09,1, 11.8,1,1, 0.000, 10490.069, 421.809, 52857.498 25/01/12,06:47:20,00,08,1, 11.9,1,1, -0.001, 10490.068, 421.809, 52857.498 25/01/12,06:47:20,01,08,1, 11.9,1,1, -0.001, 10490.063, 421.805, 52857.474 25/01/12,06:47:20,02,08,1, 11.9,1,1, -0.001, 10490.073, 421.819, 52857.474 25/01/12,06:47:20,03,08,1, 11.9,1,1, -0.001, 10490.068, 421.795, 52857.458 25/01/12,06:47:20,04,08,1, 11.9,1,1, -0.001, 10490.058, 421.820, 52857.435 25/01/12,06:47:20,05,08,1, 11.9,1,1, -0.001, 10490.072, 421.801, 52857.469 25/01/12,06:47:20,06,08,1, 11.9,1,1, -0.001, 10490.027, 421.778, 52857.467 25/01/12,06:47:20,07,08,1, 11.9,1,1, -0.001, 10490.056, 421.763, 52857.470 25/01/12,06:47:20,08,08,1, 11.9,1,1, -0.001, 10490.047, 421.775, 52857.520 25/01/12,06:47:20,09,08,1, 11.9,1,1, -0.001, 10490.040, 421.774, 52857.474 25/01/12,06:47:20,10,08,1, 11.9,1,1, -0.001, 10490.053, 421.786, 52857.422 25/01/12,06:47:20,11,08,1, 11.9,1,1, -0.001, 10490.045, 421.790, 52857.439 25/01/12,06:47:20,12,08,1, 11.9,1,1, -0.001, 10490.051, 421.784, 52857.453 25/01/12,06:47:20,13,08,1, 11.9,1,1, -0.001, 10490.068, 421.791, 52857.477 25/01/12,06:47:20,14,08,1, 11.9,1,1, -0.001, 10490.042, 421.804, 52857.452 25/01/12,06:47:20,15,08,1, 11.9,1,1, -0.001, 10490.040, 421.788, 52857.412 25/01/12,06:47:20,16,08,1, 11.9,1,1, -0.001, 10490.044, 421.781, 52857.423 25/01/12,06:47:20,17,08,1, 11.9,1,1, -0.001, 10490.067, 421.786, 52857.453 25/01/12,06:47:20,18,08,1, 11.9,1,1, -0.001, 10490.050, 421.783, 52857.457 25/01/12,06:47:20,19,08,1, 11.9,1,1, -0.001, 10490.066, 421.784, 52857.499 25/01/12,06:47:21,00,08,1, 11.9,1,1, -0.002, 10490.060, 421.784, 52857.499 25/01/12,06:47:21,01,08,1, 11.9,1,1, -0.002, 10490.063, 421.754, 52857.484 25/01/12,06:47:21,02,08,1, 11.9,1,1, -0.002, 10490.041, 421.755, 52857.525 25/01/12,06:47:21,03,08,1, 11.9,1,1, -0.002, 10490.069, 421.739, 52857.497 25/01/12,06:47:21,04,08,1, 11.9,1,1, -0.002, 10490.026, 421.754, 52857.475 25/01/12,06:47:21,05,08,1, 11.9,1,1, -0.002, 10490.049, 421.751, 52857.410 25/01/12,06:47:21,06,08,1, 11.9,1,1, -0.002, 10490.035, 421.749, 52857.460 25/01/12,06:47:21,07,08,1, 11.9,1,1, -0.002, 10490.038, 421.752, 52857.477 25/01/12,06:47:21,08,08,1, 11.9,1,1, -0.002, 10490.026, 421.757, 52857.470 25/01/12,06:47:21,09,08,1, 11.9,1,1, -0.002, 10490.022, 421.747, 52857.439 25/01/12,06:47:21,10,08,1, 11.9,1,1, -0.002, 10490.027, 421.740, 52857.456 25/01/12,06:47:21,11,08,1, 11.9,1,1, -0.002, 10490.038, 421.731, 52857.413 25/01/12,06:47:21,12,08,1, 11.9,1,1, -0.002, 10490.018, 421.772, 52857.447 25/01/12,06:47:21,13,08,1, 11.9,1,1, -0.002, 10490.021, 421.756, 52857.451 25/01/12,06:47:21,14,08,1, 11.9,1,1, -0.002, 10489.997, 421.763, 52857.503 25/01/12,06:47:21,15,08,1, 11.9,1,1, -0.002, 10490.019, 421.759, 52857.528 25/01/12,06:47:21,16,08,1, 11.9,1,1, -0.002, 10490.027, 421.743, 52857.496 25/01/12,06:47:21,17,08,1, 11.9,1,1, -0.002, 10490.015, 421.732, 52857.477 25/01/12,06:47:21,18,08,1, 11.9,1,1, -0.002, 10490.015, 421.747, 52857.449 25/01/12,06:47:21,19,08,1, 11.9,1,1, -0.002, 10490.012, 421.715, 52857.469 25/01/12,06:47:22,00,08,1, 12.0,1,1, -0.001, 10490.010, 421.715, 52857.469 25/01/12,06:47:22,01,08,1, 12.0,1,1, -0.001, 10490.023, 421.753, 52857.456 25/01/12,06:47:22,02,08,1, 12.0,1,1, -0.001, 10490.038, 421.724, 52857.479 25/01/12,06:47:22,03,08,1, 12.0,1,1, -0.001, 10490.011, 421.751, 52857.394 25/01/12,06:47:22,04,08,1, 12.0,1,1, -0.001, 10490.012, 421.740, 52857.402 25/01/12,06:47:22,05,08,1, 12.0,1,1, -0.001, 10490.002, 421.730, 52857.434 25/01/12,06:47:22,06,08,1, 12.0,1,1, -0.001, 10490.012, 421.716, 52857.444 25/01/12,06:47:22,07,08,1, 12.0,1,1, -0.001, 10490.005, 421.723, 52857.485 25/01/12,06:47:22,08,08,1, 12.0,1,1, -0.001, 10490.003, 421.744, 52857.506 25/01/12,06:47:22,09,08,1, 12.0,1,1, -0.001, 10489.997, 421.727, 52857.519 25/01/12,06:47:22,10,08,1, 12.0,1,1, -0.001, 10489.997, 421.723, 52857.486 25/01/12,06:47:22,11,08,1, 12.0,1,1, -0.001, 10489.974, 421.723, 52857.481 25/01/12,06:47:22,12,08,1, 12.0,1,1, -0.001, 10489.986, 421.715, 52857.471 25/01/12,06:47:22,13,08,1, 12.0,1,1, -0.001, 10490.011, 421.733, 52857.520 25/01/12,06:47:22,14,08,1, 12.0,1,1, -0.001, 10489.973, 421.698, 52857.487 25/01/12,06:47:22,15,08,1, 12.0,1,1, -0.001, 10489.975, 421.711, 52857.461 25/01/12,06:47:22,16,08,1, 12.0,1,1, -0.001, 10489.988, 421.709, 52857.443 25/01/12,06:47:22,17,08,1, 12.0,1,1, -0.001, 10489.972, 421.707, 52857.449 25/01/12,06:47:22,18,08,1, 12.0,1,1, -0.001, 10490.009, 421.690, 52857.432 25/01/12,06:47:22,19,08,1, 12.0,1,1, -0.001, 10489.982, 421.678, 52857.456 25/01/12,06:47:23,00,08,1, 11.9,1,1, 0.002, 10489.976, 421.678, 52857.456 25/01/12,06:47:23,01,08,1, 11.9,1,1, 0.002, 10490.005, 421.664, 52857.530 25/01/12,06:47:23,02,08,1, 11.9,1,1, 0.002, 10489.961, 421.694, 52857.482 25/01/12,06:47:23,03,08,1, 11.9,1,1, 0.002, 10489.967, 421.673, 52857.514 25/01/12,06:47:23,04,08,1, 11.9,1,1, 0.002, 10489.970, 421.682, 52857.417 25/01/12,06:47:23,05,08,1, 11.9,1,1, 0.002, 10489.974, 421.683, 52857.495 25/01/12,06:47:23,06,08,1, 11.9,1,1, 0.002, 10489.969, 421.662, 52857.416 25/01/12,06:47:23,07,08,1, 11.9,1,1, 0.002, 10489.941, 421.678, 52857.451 25/01/12,06:47:23,08,08,1, 11.9,1,1, 0.002, 10489.956, 421.672, 52857.578 25/01/12,06:47:23,09,08,1, 11.9,1,1, 0.002, 10489.969, 421.653, 52857.422 25/01/12,06:47:23,10,08,1, 11.9,1,1, 0.002, 10489.911, 421.675, 52857.512 25/01/12,06:47:23,11,08,1, 11.9,1,1, 0.002, 10489.945, 421.669, 52857.458 25/01/12,06:47:23,12,08,1, 11.9,1,1, 0.002, 10489.932, 421.634, 52857.448 25/01/12,06:47:23,13,08,1, 11.9,1,1, 0.002, 10489.928, 421.659, 52857.501 25/01/12,06:47:23,14,08,1, 11.9,1,1, 0.002, 10489.959, 421.667, 52857.433 25/01/12,06:47:23,15,08,1, 11.9,1,1, 0.002, 10489.929, 421.641, 52857.539 25/01/12,06:47:23,16,08,1, 11.9,1,1, 0.002, 10489.933, 421.629, 52857.480 25/01/12,06:47:23,17,08,1, 11.9,1,1, 0.002, 10489.928, 421.631, 52857.472 25/01/12,06:47:23,18,08,1, 11.9,1,1, 0.002, 10489.939, 421.636, 52857.395 25/01/12,06:47:23,19,08,1, 11.9,1,1, 0.002, 10489.944, 421.633, 52857.395 25/01/12,06:47:24,00,08,1, 11.9,1,1, -0.001, 10489.943, 421.633, 52857.395 25/01/12,06:47:24,01,08,1, 11.9,1,1, -0.001, 10489.932, 421.627, 52857.527 25/01/12,06:47:24,02,08,1, 11.9,1,1, -0.001, 10489.915, 421.612, 52857.453 25/01/12,06:47:24,03,08,1, 11.9,1,1, -0.001, 10489.924, 421.625, 52857.408 25/01/12,06:47:24,04,08,1, 11.9,1,1, -0.001, 10489.925, 421.622, 52857.451 25/01/12,06:47:24,05,08,1, 11.9,1,1, -0.001, 10489.925, 421.632, 52857.413 25/01/12,06:47:24,06,08,1, 11.9,1,1, -0.001, 10489.915, 421.636, 52857.496 25/01/12,06:47:24,07,08,1, 11.9,1,1, -0.001, 10489.923, 421.620, 52857.505 25/01/12,06:47:24,08,08,1, 11.9,1,1, -0.001, 10489.921, 421.617, 52857.477 25/01/12,06:47:24,09,08,1, 11.9,1,1, -0.001, 10489.898, 421.605, 52857.551 25/01/12,06:47:24,10,08,1, 11.9,1,1, -0.001, 10489.912, 421.614, 52857.492 25/01/12,06:47:24,11,08,1, 11.9,1,1, -0.001, 10489.885, 421.625, 52857.386 25/01/12,06:47:24,12,08,1, 11.9,1,1, -0.001, 10489.897, 421.627, 52857.430 25/01/12,06:47:24,13,08,1, 11.9,1,1, -0.001, 10489.923, 421.610, 52857.491 25/01/12,06:47:24,14,08,1, 11.9,1,1, -0.001, 10489.905, 421.613, 52857.431 25/01/12,06:47:24,15,08,1, 11.9,1,1, -0.001, 10489.895, 421.592, 52857.449 25/01/12,06:47:24,16,08,1, 11.9,1,1, -0.001, 10489.907, 421.588, 52857.468 25/01/12,06:47:24,17,08,1, 11.9,1,1, -0.001, 10489.896, 421.583, 52857.499 25/01/12,06:47:24,18,08,1, 11.9,1,1, -0.001, 10489.922, 421.586, 52857.472 25/01/12,06:47:24,19,08,1, 11.9,1,1, -0.001, 10489.884, 421.585, 52857.496 25/01/12,06:47:25,00,08,1, 11.9,1,1, -0.002, 10489.876, 421.585, 52857.496 25/01/12,06:47:25,01,08,1, 11.9,1,1, -0.002, 10489.881, 421.585, 52857.456 25/01/12,06:47:25,02,08,1, 11.9,1,1, -0.002, 10489.893, 421.577, 52857.547 25/01/12,06:47:25,03,08,1, 11.9,1,1, -0.002, 10489.877, 421.584, 52857.506 25/01/12,06:47:25,04,08,1, 11.9,1,1, -0.002, 10489.866, 421.568, 52857.352 25/01/12,06:47:25,05,08,1, 11.9,1,1, -0.002, 10489.900, 421.561, 52857.331 25/01/12,06:47:25,06,08,1, 11.9,1,1, -0.002, 10489.851, 421.568, 52857.482 25/01/12,06:47:25,07,08,1, 11.9,1,1, -0.002, 10489.866, 421.575, 52857.398 25/01/12,06:47:25,08,08,1, 11.9,1,1, -0.002, 10489.864, 421.560, 52857.471 25/01/12,06:47:25,09,08,1, 11.9,1,1, -0.002, 10489.875, 421.544, 52857.372 25/01/12,06:47:25,10,08,1, 11.9,1,1, -0.002, 10489.856, 421.539, 52857.415 25/01/12,06:47:25,11,08,1, 11.9,1,1, -0.002, 10489.843, 421.567, 52857.510 25/01/12,06:47:25,12,08,1, 11.9,1,1, -0.002, 10489.864, 421.546, 52857.388 25/01/12,06:47:25,13,08,1, 11.9,1,1, -0.002, 10489.856, 421.564, 52857.495 25/01/12,06:47:25,14,08,1, 11.9,1,1, -0.002, 10489.853, 421.554, 52857.450 25/01/12,06:47:25,15,08,1, 11.9,1,1, -0.002, 10489.844, 421.565, 52857.489 25/01/12,06:47:25,16,08,1, 11.9,1,1, -0.002, 10489.864, 421.538, 52857.425 25/01/12,06:47:25,17,08,1, 11.9,1,1, -0.002, 10489.862, 421.532, 52857.495 25/01/12,06:47:25,18,08,1, 11.9,1,1, -0.002, 10489.876, 421.535, 52857.435 25/01/12,06:47:25,19,08,1, 11.9,1,1, -0.002, 10489.848, 421.533, 52857.526 25/01/12,06:47:26,00,08,1, 11.9,1,1, 0.003, 10489.843, 421.533, 52857.526 25/01/12,06:47:26,01,08,1, 11.9,1,1, 0.003, 10489.854, 421.530, 52857.399 25/01/12,06:47:26,02,08,1, 11.9,1,1, 0.003, 10489.841, 421.536, 52857.464 25/01/12,06:47:26,03,08,1, 11.9,1,1, 0.003, 10489.845, 421.514, 52857.484 25/01/12,06:47:26,04,08,1, 11.9,1,1, 0.003, 10489.846, 421.529, 52857.480 25/01/12,06:47:26,05,08,1, 11.9,1,1, 0.003, 10489.833, 421.518, 52857.389 25/01/12,06:47:26,06,08,1, 11.9,1,1, 0.003, 10489.837, 421.538, 52857.461 25/01/12,06:47:26,07,08,1, 11.9,1,1, 0.003, 10489.804, 421.533, 52857.471 25/01/12,06:47:26,08,08,1, 11.9,1,1, 0.003, 10489.830, 421.514, 52857.356 25/01/12,06:47:26,09,08,1, 11.9,1,1, 0.003, 10489.834, 421.518, 52857.504 25/01/12,06:47:26,10,08,1, 11.9,1,1, 0.003, 10489.810, 421.508, 52857.492 25/01/12,06:47:26,11,08,1, 11.9,1,1, 0.003, 10489.813, 421.543, 52857.517 25/01/12,06:47:26,12,08,1, 11.9,1,1, 0.003, 10489.821, 421.507, 52857.489 25/01/12,06:47:26,13,08,1, 11.9,1,1, 0.003, 10489.805, 421.508, 52857.390 25/01/12,06:47:26,14,08,1, 11.9,1,1, 0.003, 10489.817, 421.499, 52857.409 25/01/12,06:47:26,15,08,1, 11.9,1,1, 0.003, 10489.816, 421.517, 52857.420 25/01/12,06:47:26,16,08,1, 11.9,1,1, 0.003, 10489.819, 421.482, 52857.396 25/01/12,06:47:26,17,08,1, 11.9,1,1, 0.003, 10489.792, 421.495, 52857.402 25/01/12,06:47:26,18,08,1, 11.9,1,1, 0.003, 10489.803, 421.504, 52857.391 25/01/12,06:47:26,19,08,1, 11.9,1,1, 0.003, 10489.785, 421.502, 52857.480 25/01/12,06:47:27,00,08,1, 11.9,1,1, 0.000, 10489.784, 421.502, 52857.480 25/01/12,06:47:27,01,08,1, 11.9,1,1, 0.000, 10489.808, 421.470, 52857.371 25/01/12,06:47:27,02,08,1, 11.9,1,1, 0.000, 10489.771, 421.490, 52857.476 25/01/12,06:47:27,03,08,1, 11.9,1,1, 0.000, 10489.767, 421.482, 52857.452 25/01/12,06:47:27,04,08,1, 11.9,1,1, 0.000, 10489.810, 421.470, 52857.455 25/01/12,06:47:27,05,08,1, 11.9,1,1, 0.000, 10489.782, 421.464, 52857.455 25/01/12,06:47:27,06,08,1, 11.9,1,1, 0.000, 10489.785, 421.471, 52857.396 25/01/12,06:47:27,07,08,1, 11.9,1,1, 0.000, 10489.743, 421.491, 52857.564 25/01/12,06:47:27,08,08,1, 11.9,1,1, 0.000, 10489.791, 421.441, 52857.429 25/01/12,06:47:27,09,08,1, 11.9,1,1, 0.000, 10489.797, 421.463, 52857.377 25/01/12,06:47:27,10,08,1, 11.9,1,1, 0.000, 10489.791, 421.455, 52857.359 25/01/12,06:47:27,11,08,1, 11.9,1,1, 0.000, 10489.775, 421.462, 52857.397 25/01/12,06:47:27,12,08,1, 11.9,1,1, 0.000, 10489.775, 421.466, 52857.405 25/01/12,06:47:27,13,08,1, 11.9,1,1, 0.000, 10489.764, 421.447, 52857.378 25/01/12,06:47:27,14,08,1, 11.9,1,1, 0.000, 10489.761, 421.447, 52857.421 25/01/12,06:47:27,15,08,1, 11.9,1,1, 0.000, 10489.775, 421.440, 52857.419 25/01/12,06:47:27,16,08,1, 11.9,1,1, 0.000, 10489.754, 421.446, 52857.417 25/01/12,06:47:27,17,08,1, 11.9,1,1, 0.000, 10489.776, 421.446, 52857.398 25/01/12,06:47:27,18,08,1, 11.9,1,1, 0.000, 10489.777, 421.426, 52857.484 25/01/12,06:47:27,19,08,1, 11.9,1,1, 0.000, 10489.751, 421.409, 52857.413 25/01/12,06:47:28,00,08,1, 11.9,1,1, 0.001, 10489.743, 421.409, 52857.413 25/01/12,06:47:28,01,08,1, 11.9,1,1, 0.001, 10489.773, 421.416, 52857.483 25/01/12,06:47:28,02,08,1, 11.9,1,1, 0.001, 10489.748, 421.416, 52857.357 25/01/12,06:47:28,03,08,1, 11.9,1,1, 0.001, 10489.751, 421.431, 52857.417 25/01/12,06:47:28,04,08,1, 11.9,1,1, 0.001, 10489.749, 421.421, 52857.367 25/01/12,06:47:28,05,08,1, 11.9,1,1, 0.001, 10489.727, 421.419, 52857.360 25/01/12,06:47:28,06,08,1, 11.9,1,1, 0.001, 10489.731, 421.433, 52857.447 25/01/12,06:47:28,07,08,1, 11.9,1,1, 0.001, 10489.733, 421.405, 52857.326 25/01/12,06:47:28,08,08,1, 11.9,1,1, 0.001, 10489.743, 421.403, 52857.356 25/01/12,06:47:28,09,08,1, 11.9,1,1, 0.001, 10489.727, 421.406, 52857.362 25/01/12,06:47:28,10,08,1, 11.9,1,1, 0.001, 10489.747, 421.372, 52857.422 25/01/12,06:47:28,11,08,1, 11.9,1,1, 0.001, 10489.752, 421.407, 52857.448 25/01/12,06:47:28,12,08,1, 11.9,1,1, 0.001, 10489.747, 421.381, 52857.386 25/01/12,06:47:28,13,08,1, 11.9,1,1, 0.001, 10489.726, 421.404, 52857.463 25/01/12,06:47:28,14,08,1, 11.9,1,1, 0.001, 10489.705, 421.390, 52857.434 25/01/12,06:47:28,15,08,1, 11.9,1,1, 0.001, 10489.719, 421.376, 52857.415 25/01/12,06:47:28,16,08,1, 11.9,1,1, 0.001, 10489.702, 421.364, 52857.351 25/01/12,06:47:28,17,08,1, 11.9,1,1, 0.001, 10489.736, 421.382, 52857.327 25/01/12,06:47:28,18,08,1, 11.9,1,1, 0.001, 10489.759, 421.364, 52857.390 25/01/12,06:47:28,19,08,1, 11.9,1,1, 0.001, 10489.736, 421.373, 52857.439 25/01/12,06:47:29,00,08,1, 11.9,1,1, -0.001, 10489.734, 421.373, 52857.439 25/01/12,06:47:29,01,08,1, 11.9,1,1, -0.001, 10489.723, 421.380, 52857.356 25/01/12,06:47:29,02,08,1, 11.9,1,1, -0.001, 10489.729, 421.355, 52857.444 25/01/12,06:47:29,03,08,1, 11.9,1,1, -0.001, 10489.708, 421.345, 52857.420 25/01/12,06:47:29,04,08,1, 11.9,1,1, -0.001, 10489.715, 421.369, 52857.490 25/01/12,06:47:29,05,08,1, 11.9,1,1, -0.001, 10489.700, 421.366, 52857.390 25/01/12,06:47:29,06,08,1, 11.9,1,1, -0.001, 10489.708, 421.359, 52857.417 25/01/12,06:47:29,07,08,1, 11.9,1,1, -0.001, 10489.728, 421.344, 52857.403 25/01/12,06:47:29,08,08,1, 11.9,1,1, -0.001, 10489.708, 421.354, 52857.402 25/01/12,06:47:29,09,08,1, 11.9,1,1, -0.001, 10489.708, 421.349, 52857.414 25/01/12,06:47:29,10,08,1, 11.9,1,1, -0.001, 10489.704, 421.332, 52857.340 25/01/12,06:47:29,11,08,1, 11.9,1,1, -0.001, 10489.722, 421.328, 52857.430 25/01/12,06:47:29,12,08,1, 11.9,1,1, -0.001, 10489.699, 421.344, 52857.477 25/01/12,06:47:29,13,08,1, 11.9,1,1, -0.001, 10489.684, 421.324, 52857.466 25/01/12,06:47:29,14,08,1, 11.9,1,1, -0.001, 10489.679, 421.312, 52857.398 25/01/12,06:47:29,15,08,1, 11.9,1,1, -0.001, 10489.685, 421.312, 52857.340 25/01/12,06:47:29,16,08,1, 11.9,1,1, -0.001, 10489.679, 421.311, 52857.462 25/01/12,06:47:29,17,08,1, 11.9,1,1, -0.001, 10489.677, 421.311, 52857.337 25/01/12,06:47:29,18,08,1, 11.9,1,1, -0.001, 10489.667, 421.306, 52857.461 25/01/12,06:47:29,19,08,1, 11.9,1,1, -0.001, 10489.677, 421.311, 52857.416 25/01/12,06:47:30,00,08,1, 11.9,1,1, 0.000, 10489.676, 421.311, 52857.416 25/01/12,06:47:30,01,08,1, 11.9,1,1, 0.000, 10489.658, 421.302, 52857.366 25/01/12,06:47:30,02,08,1, 11.9,1,1, 0.000, 10489.668, 421.293, 52857.365 25/01/12,06:47:30,03,08,1, 11.9,1,1, 0.000, 10489.641, 421.285, 52857.381 25/01/12,06:47:30,04,08,1, 11.9,1,1, 0.000, 10489.652, 421.269, 52857.323 25/01/12,06:47:30,05,08,1, 11.9,1,1, 0.000, 10489.648, 421.275, 52857.428 25/01/12,06:47:30,06,08,1, 11.9,1,1, 0.000, 10489.647, 421.285, 52857.415 25/01/12,06:47:30,07,08,1, 11.9,1,1, 0.000, 10489.633, 421.285, 52857.437 25/01/12,06:47:30,08,08,1, 11.9,1,1, 0.000, 10489.628, 421.288, 52857.380 25/01/12,06:47:30,09,08,1, 11.9,1,1, 0.000, 10489.649, 421.282, 52857.370 25/01/12,06:47:30,10,08,1, 11.9,1,1, 0.000, 10489.633, 421.251, 52857.387 25/01/12,06:47:30,11,08,1, 11.9,1,1, 0.000, 10489.625, 421.254, 52857.427 25/01/12,06:47:30,12,08,1, 11.9,1,1, 0.000, 10489.610, 421.258, 52857.427 25/01/12,06:47:30,13,08,1, 11.9,1,1, 0.000, 10489.622, 421.259, 52857.428 25/01/12,06:47:30,14,08,1, 11.9,1,1, 0.000, 10489.632, 421.235, 52857.393 25/01/12,06:47:30,15,08,1, 11.9,1,1, 0.000, 10489.596, 421.244, 52857.385 25/01/12,06:47:30,16,08,1, 11.9,1,1, 0.000, 10489.627, 421.223, 52857.396 25/01/12,06:47:30,17,08,1, 11.9,1,1, 0.000, 10489.613, 421.230, 52857.360 25/01/12,06:47:30,18,08,1, 11.9,1,1, 0.000, 10489.613, 421.236, 52857.362 25/01/12,06:47:30,19,08,1, 11.9,1,1, 0.000, 10489.601, 421.239, 52857.372 25/01/12,06:47:31,00,08,1, 11.9,1,1, 0.001, 10489.593, 421.239, 52857.372 25/01/12,06:47:31,01,08,1, 11.9,1,1, 0.001, 10489.573, 421.242, 52857.388 25/01/12,06:47:31,02,08,1, 11.9,1,1, 0.001, 10489.606, 421.222, 52857.353 25/01/12,06:47:31,03,08,1, 11.9,1,1, 0.001, 10489.583, 421.216, 52857.415 25/01/12,06:47:31,04,08,1, 11.9,1,1, 0.001, 10489.585, 421.207, 52857.360 25/01/12,06:47:31,05,08,1, 11.9,1,1, 0.001, 10489.565, 421.219, 52857.397 25/01/12,06:47:31,06,08,1, 11.9,1,1, 0.001, 10489.579, 421.229, 52857.387 25/01/12,06:47:31,07,08,1, 11.9,1,1, 0.001, 10489.563, 421.232, 52857.401 25/01/12,06:47:31,08,08,1, 11.9,1,1, 0.001, 10489.544, 421.198, 52857.412 25/01/12,06:47:31,09,08,1, 11.9,1,1, 0.001, 10489.566, 421.204, 52857.393 25/01/12,06:47:31,10,08,1, 11.9,1,1, 0.001, 10489.566, 421.197, 52857.311 25/01/12,06:47:31,11,08,1, 11.9,1,1, 0.001, 10489.523, 421.171, 52857.305 25/01/12,06:47:31,12,08,1, 11.9,1,1, 0.001, 10489.557, 421.168, 52857.351 25/01/12,06:47:31,13,08,1, 11.9,1,1, 0.001, 10489.580, 421.165, 52857.365 25/01/12,06:47:31,14,08,1, 11.9,1,1, 0.001, 10489.561, 421.183, 52857.415 25/01/12,06:47:31,15,08,1, 11.9,1,1, 0.001, 10489.539, 421.164, 52857.394 25/01/12,06:47:31,16,08,1, 11.9,1,1, 0.001, 10489.547, 421.155, 52857.352 25/01/12,06:47:31,17,08,1, 11.9,1,1, 0.001, 10489.537, 421.173, 52857.318 25/01/12,06:47:31,18,08,1, 11.9,1,1, 0.001, 10489.527, 421.164, 52857.394 25/01/12,06:47:31,19,08,1, 11.9,1,1, 0.001, 10489.528, 421.148, 52857.444 25/01/12,06:47:32,00,08,1, 11.9,1,1, -0.001, 10489.526, 421.148, 52857.444 25/01/12,06:47:32,01,08,1, 11.9,1,1, -0.001, 10489.498, 421.153, 52857.453 25/01/12,06:47:32,02,08,1, 11.9,1,1, -0.001, 10489.514, 421.156, 52857.377 25/01/12,06:47:32,03,08,1, 11.9,1,1, -0.001, 10489.525, 421.137, 52857.394 25/01/12,06:47:32,04,08,1, 11.9,1,1, -0.001, 10489.515, 421.141, 52857.302 25/01/12,06:47:32,05,08,1, 11.9,1,1, -0.001, 10489.521, 421.128, 52857.314 25/01/12,06:47:32,06,08,1, 11.9,1,1, -0.001, 10489.494, 421.132, 52857.434 25/01/12,06:47:32,07,08,1, 11.9,1,1, -0.001, 10489.494, 421.129, 52857.392 25/01/12,06:47:32,08,08,1, 11.9,1,1, -0.001, 10489.489, 421.124, 52857.365 25/01/12,06:47:32,09,08,1, 11.9,1,1, -0.001, 10489.510, 421.120, 52857.245 25/01/12,06:47:32,10,08,1, 11.9,1,1, -0.001, 10489.449, 421.125, 52857.242 25/01/12,06:47:32,11,08,1, 11.9,1,1, -0.001, 10489.490, 421.110, 52857.411 25/01/12,06:47:32,12,08,1, 11.9,1,1, -0.001, 10489.461, 421.116, 52857.402 25/01/12,06:47:32,13,08,1, 11.9,1,1, -0.001, 10489.476, 421.104, 52857.355 25/01/12,06:47:32,14,08,1, 11.9,1,1, -0.001, 10489.460, 421.088, 52857.366 25/01/12,06:47:32,15,08,1, 11.9,1,1, -0.001, 10489.452, 421.074, 52857.261 25/01/12,06:47:32,16,08,1, 11.9,1,1, -0.001, 10489.477, 421.067, 52857.287 25/01/12,06:47:32,17,08,1, 11.9,1,1, -0.001, 10489.458, 421.092, 52857.356 25/01/12,06:47:32,18,08,1, 11.9,1,1, -0.001, 10489.446, 421.086, 52857.298 25/01/12,06:47:32,19,08,1, 11.9,1,1, -0.001, 10489.449, 421.067, 52857.319 25/01/12,06:47:33,00,08,1, 11.9,1,1, -0.002, 10489.442, 421.067, 52857.319 25/01/12,06:47:33,01,08,1, 11.9,1,1, -0.002, 10489.447, 421.057, 52857.346 25/01/12,06:47:33,02,08,1, 11.9,1,1, -0.002, 10489.436, 421.062, 52857.330 25/01/12,06:47:33,03,08,1, 11.9,1,1, -0.002, 10489.442, 421.057, 52857.379 25/01/12,06:47:33,04,08,1, 11.9,1,1, -0.002, 10489.408, 421.036, 52857.129 25/01/12,06:47:33,05,08,1, 11.9,1,1, -0.002, 10489.428, 421.055, 52857.431 25/01/12,06:47:33,06,08,1, 11.9,1,1, -0.002, 10489.442, 421.013, 52857.408 25/01/12,06:47:33,07,08,1, 11.9,1,1, -0.002, 10489.449, 421.016, 52857.331 25/01/12,06:47:33,08,08,1, 11.9,1,1, -0.002, 10489.417, 421.032, 52857.367 25/01/12,06:47:33,09,08,1, 11.9,1,1, -0.002, 10489.424, 421.002, 52857.410 25/01/12,06:47:33,10,08,1, 11.9,1,1, -0.002, 10489.392, 421.029, 52857.348 25/01/12,06:47:33,11,08,1, 11.9,1,1, -0.002, 10489.417, 421.002, 52857.316 25/01/12,06:47:33,12,08,1, 11.9,1,1, -0.002, 10489.400, 421.001, 52857.292 25/01/12,06:47:33,13,08,1, 11.9,1,1, -0.002, 10489.413, 421.018, 52857.356 25/01/12,06:47:33,14,08,1, 11.9,1,1, -0.002, 10489.408, 420.991, 52857.336 25/01/12,06:47:33,15,08,1, 11.9,1,1, -0.002, 10489.396, 420.995, 52857.348 25/01/12,06:47:33,16,08,1, 11.9,1,1, -0.002, 10489.392, 420.988, 52857.347 25/01/12,06:47:33,17,08,1, 11.9,1,1, -0.002, 10489.401, 420.993, 52857.378 25/01/12,06:47:33,18,08,1, 11.9,1,1, -0.002, 10489.382, 420.980, 52857.260 25/01/12,06:47:33,19,08,1, 11.9,1,1, -0.002, 10489.394, 420.995, 52857.304 25/01/12,06:47:34,00,08,1, 12.0,1,1, 0.000, 10489.392, 420.995, 52857.304 25/01/12,06:47:34,01,08,1, 12.0,1,1, 0.000, 10489.390, 420.962, 52857.402 25/01/12,06:47:34,02,08,1, 12.0,1,1, 0.000, 10489.369, 420.983, 52857.394 25/01/12,06:47:34,03,08,1, 12.0,1,1, 0.000, 10489.392, 420.964, 52857.422 25/01/12,06:47:34,04,08,1, 12.0,1,1, 0.000, 10489.370, 420.947, 52857.360 25/01/12,06:47:34,05,08,1, 12.0,1,1, 0.000, 10489.384, 420.945, 52857.263 25/01/12,06:47:34,06,08,1, 12.0,1,1, 0.000, 10489.373, 420.946, 52857.294 25/01/12,06:47:34,07,08,1, 12.0,1,1, 0.000, 10489.360, 420.940, 52857.294 25/01/12,06:47:34,08,08,1, 12.0,1,1, 0.000, 10489.372, 420.948, 52857.280 25/01/12,06:47:34,09,08,1, 12.0,1,1, 0.000, 10489.346, 420.927, 52857.334 25/01/12,06:47:34,10,08,1, 12.0,1,1, 0.000, 10489.389, 420.924, 52857.414 25/01/12,06:47:34,11,08,1, 12.0,1,1, 0.000, 10489.353, 420.938, 52857.304 25/01/12,06:47:34,12,08,1, 12.0,1,1, 0.000, 10489.369, 420.916, 52857.327 25/01/12,06:47:34,13,08,1, 12.0,1,1, 0.000, 10489.366, 420.937, 52857.315 25/01/12,06:47:34,14,08,1, 12.0,1,1, 0.000, 10489.352, 420.931, 52857.344 25/01/12,06:47:34,15,08,1, 12.0,1,1, 0.000, 10489.320, 420.900, 52857.355 25/01/12,06:47:34,16,08,1, 12.0,1,1, 0.000, 10489.346, 420.902, 52857.409 25/01/12,06:47:34,17,08,1, 12.0,1,1, 0.000, 10489.349, 420.913, 52857.299 25/01/12,06:47:34,18,08,1, 12.0,1,1, 0.000, 10489.324, 420.887, 52857.309 25/01/12,06:47:34,19,08,1, 12.0,1,1, 0.000, 10489.341, 420.890, 52857.246 25/01/12,06:47:35,00,08,1, 11.9,1,1, -0.004, 10489.334, 420.890, 52857.246 25/01/12,06:47:35,01,08,1, 11.9,1,1, -0.004, 10489.338, 420.852, 52857.359 25/01/12,06:47:35,02,08,1, 11.9,1,1, -0.004, 10489.308, 420.880, 52857.310 25/01/12,06:47:35,03,08,1, 11.9,1,1, -0.004, 10489.316, 420.868, 52857.299 25/01/12,06:47:35,04,08,1, 11.9,1,1, -0.004, 10489.308, 420.853, 52857.328 25/01/12,06:47:35,05,08,1, 11.9,1,1, -0.004, 10489.306, 420.853, 52857.396 25/01/12,06:47:35,06,08,1, 11.9,1,1, -0.004, 10489.309, 420.843, 52857.337 25/01/12,06:47:35,07,08,1, 11.9,1,1, -0.004, 10489.303, 420.851, 52857.327 25/01/12,06:47:35,08,08,1, 11.9,1,1, -0.004, 10489.306, 420.818, 52857.392 25/01/12,06:47:35,09,08,1, 11.9,1,1, -0.004, 10489.286, 420.827, 52857.388 25/01/12,06:47:35,10,08,1, 11.9,1,1, -0.004, 10489.290, 420.829, 52857.314 25/01/12,06:47:35,11,08,1, 11.9,1,1, -0.004, 10489.287, 420.852, 52857.336 25/01/12,06:47:35,12,08,1, 11.9,1,1, -0.004, 10489.293, 420.833, 52857.326 25/01/12,06:47:35,13,08,1, 11.9,1,1, -0.004, 10489.302, 420.807, 52857.304 25/01/12,06:47:35,14,08,1, 11.9,1,1, -0.004, 10489.301, 420.798, 52857.260 25/01/12,06:47:35,15,08,1, 11.9,1,1, -0.004, 10489.256, 420.821, 52857.341 25/01/12,06:47:35,16,08,1, 11.9,1,1, -0.004, 10489.300, 420.793, 52857.308 25/01/12,06:47:35,17,08,1, 11.9,1,1, -0.004, 10489.266, 420.777, 52857.351 25/01/12,06:47:35,18,08,1, 11.9,1,1, -0.004, 10489.275, 420.782, 52857.370 25/01/12,06:47:35,19,08,1, 11.9,1,1, -0.004, 10489.264, 420.785, 52857.382 25/01/12,06:47:36,00,08,1, 12.0,1,1, 0.002, 10489.259, 420.785, 52857.382 25/01/12,06:47:36,01,08,1, 12.0,1,1, 0.002, 10489.241, 420.787, 52857.283 25/01/12,06:47:36,02,08,1, 12.0,1,1, 0.002, 10489.227, 420.792, 52857.351 25/01/12,06:47:36,03,08,1, 12.0,1,1, 0.002, 10489.234, 420.766, 52857.355 25/01/12,06:47:36,04,08,1, 12.0,1,1, 0.002, 10489.242, 420.772, 52857.305 25/01/12,06:47:36,05,08,1, 12.0,1,1, 0.002, 10489.243, 420.777, 52857.295 25/01/12,06:47:36,06,08,1, 12.0,1,1, 0.002, 10489.233, 420.748, 52857.349 25/01/12,06:47:36,07,08,1, 12.0,1,1, 0.002, 10489.227, 420.761, 52857.293 25/01/12,06:47:36,08,08,1, 12.0,1,1, 0.002, 10489.237, 420.740, 52857.321 25/01/12,06:47:36,09,08,1, 12.0,1,1, 0.002, 10489.230, 420.740, 52857.300 25/01/12,06:47:36,10,08,1, 12.0,1,1, 0.002, 10489.233, 420.756, 52857.315 25/01/12,06:47:36,11,08,1, 12.0,1,1, 0.002, 10489.230, 420.748, 52857.373 25/01/12,06:47:36,12,08,1, 12.0,1,1, 0.002, 10489.225, 420.753, 52857.295 25/01/12,06:47:36,13,08,1, 12.0,1,1, 0.002, 10489.233, 420.740, 52857.312 25/01/12,06:47:36,14,08,1, 12.0,1,1, 0.002, 10489.221, 420.735, 52857.399 25/01/12,06:47:36,15,08,1, 12.0,1,1, 0.002, 10489.187, 420.741, 52857.413 25/01/12,06:47:36,16,08,1, 12.0,1,1, 0.002, 10489.207, 420.735, 52857.417 25/01/12,06:47:36,17,08,1, 12.0,1,1, 0.002, 10489.188, 420.752, 52857.300 25/01/12,06:47:36,18,08,1, 12.0,1,1, 0.002, 10489.169, 420.734, 52857.310 25/01/12,06:47:36,19,08,1, 12.0,1,1, 0.002, 10489.184, 420.726, 52857.287 25/01/12,06:47:37,00,08,1, 11.9,1,1, -0.002, 10489.184, 420.726, 52857.287 25/01/12,06:47:37,01,08,1, 11.9,1,1, -0.002, 10489.154, 420.717, 52857.333 25/01/12,06:47:37,02,08,1, 11.9,1,1, -0.002, 10489.182, 420.689, 52857.310 25/01/12,06:47:37,03,08,1, 11.9,1,1, -0.002, 10489.172, 420.701, 52857.277 25/01/12,06:47:37,04,08,1, 11.9,1,1, -0.002, 10489.169, 420.680, 52857.254 25/01/12,06:47:37,05,08,1, 11.9,1,1, -0.002, 10489.161, 420.682, 52857.301 25/01/12,06:47:37,06,08,1, 11.9,1,1, -0.002, 10489.137, 420.694, 52857.322 25/01/12,06:47:37,07,08,1, 11.9,1,1, -0.002, 10489.130, 420.670, 52857.250 25/01/12,06:47:37,08,08,1, 11.9,1,1, -0.002, 10489.123, 420.679, 52857.325 25/01/12,06:47:37,09,08,1, 11.9,1,1, -0.002, 10489.130, 420.655, 52857.376 25/01/12,06:47:37,10,08,1, 11.9,1,1, -0.002, 10489.131, 420.665, 52857.339 25/01/12,06:47:37,11,08,1, 11.9,1,1, -0.002, 10489.108, 420.654, 52857.366 25/01/12,06:47:37,12,08,1, 11.9,1,1, -0.002, 10489.125, 420.666, 52857.317 25/01/12,06:47:37,13,08,1, 11.9,1,1, -0.002, 10489.110, 420.668, 52857.353 25/01/12,06:47:37,14,08,1, 11.9,1,1, -0.002, 10489.116, 420.669, 52857.338 25/01/12,06:47:37,15,08,1, 11.9,1,1, -0.002, 10489.103, 420.662, 52857.288 25/01/12,06:47:37,16,08,1, 11.9,1,1, -0.002, 10489.102, 420.639, 52857.314 25/01/12,06:47:37,17,08,1, 11.9,1,1, -0.002, 10489.081, 420.635, 52857.325 25/01/12,06:47:37,18,08,1, 11.9,1,1, -0.002, 10489.078, 420.637, 52857.318 25/01/12,06:47:37,19,08,1, 11.9,1,1, -0.002, 10489.076, 420.642, 52857.357 25/01/12,06:47:38,00,08,1, 11.9,1,1, 0.000, 10489.075, 420.642, 52857.357 25/01/12,06:47:38,01,08,1, 11.9,1,1, 0.000, 10489.076, 420.632, 52857.369 25/01/12,06:47:38,02,08,1, 11.9,1,1, 0.000, 10489.082, 420.610, 52857.299 25/01/12,06:47:38,03,08,1, 11.9,1,1, 0.000, 10489.053, 420.604, 52857.301 25/01/12,06:47:38,04,08,1, 11.9,1,1, 0.000, 10489.041, 420.609, 52857.343 25/01/12,06:47:38,05,08,1, 11.9,1,1, 0.000, 10489.008, 420.602, 52857.344 25/01/12,06:47:38,06,08,1, 11.9,1,1, 0.000, 10489.013, 420.599, 52857.301 25/01/12,06:47:38,07,08,1, 11.9,1,1, 0.000, 10489.020, 420.582, 52857.271 25/01/12,06:47:38,08,08,1, 11.9,1,1, 0.000, 10489.006, 420.590, 52857.274 25/01/12,06:47:38,09,08,1, 11.9,1,1, 0.000, 10489.015, 420.594, 52857.296 25/01/12,06:47:38,10,08,1, 11.9,1,1, 0.000, 10489.003, 420.585, 52857.267 25/01/12,06:47:38,11,08,1, 11.9,1,1, 0.000, 10488.996, 420.567, 52857.279 25/01/12,06:47:38,12,08,1, 11.9,1,1, 0.000, 10488.990, 420.567, 52857.327 25/01/12,06:47:38,13,08,1, 11.9,1,1, 0.000, 10488.979, 420.572, 52857.276 25/01/12,06:47:38,14,08,1, 11.9,1,1, 0.000, 10488.970, 420.581, 52857.357 25/01/12,06:47:38,15,08,1, 11.9,1,1, 0.000, 10488.958, 420.564, 52857.332 25/01/12,06:47:38,16,08,1, 11.9,1,1, 0.000, 10488.963, 420.556, 52857.282 25/01/12,06:47:38,17,08,1, 11.9,1,1, 0.000, 10488.950, 420.561, 52857.345 25/01/12,06:47:38,18,08,1, 11.9,1,1, 0.000, 10488.948, 420.550, 52857.361 25/01/12,06:47:38,19,08,1, 11.9,1,1, 0.000, 10488.954, 420.549, 52857.271 25/01/12,06:47:39,00,08,1, 11.9,1,1, 0.000, 10488.950, 420.549, 52857.271 25/01/12,06:47:39,01,08,1, 11.9,1,1, 0.000, 10488.934, 420.545, 52857.301 25/01/12,06:47:39,02,08,1, 11.9,1,1, 0.000, 10488.919, 420.554, 52857.253 25/01/12,06:47:39,03,08,1, 11.9,1,1, 0.000, 10488.919, 420.512, 52857.271 25/01/12,06:47:39,04,08,1, 11.9,1,1, 0.000, 10488.954, 420.525, 52857.218 25/01/12,06:47:39,05,08,1, 11.9,1,1, 0.000, 10488.918, 420.513, 52857.330 25/01/12,06:47:39,06,08,1, 11.9,1,1, 0.000, 10488.911, 420.494, 52857.395 25/01/12,06:47:39,07,08,1, 11.9,1,1, 0.000, 10488.900, 420.506, 52857.287 25/01/12,06:47:39,08,08,1, 11.9,1,1, 0.000, 10488.892, 420.507, 52857.280 25/01/12,06:47:39,09,08,1, 11.9,1,1, 0.000, 10488.893, 420.503, 52857.238 25/01/12,06:47:39,10,08,1, 11.9,1,1, 0.000, 10488.877, 420.468, 52857.226 25/01/12,06:47:39,11,08,1, 11.9,1,1, 0.000, 10488.878, 420.502, 52857.278 25/01/12,06:47:39,12,08,1, 11.9,1,1, 0.000, 10488.868, 420.488, 52857.343 25/01/12,06:47:39,13,08,1, 11.9,1,1, 0.000, 10488.866, 420.503, 52857.322 25/01/12,06:47:39,14,08,1, 11.9,1,1, 0.000, 10488.872, 420.477, 52857.342 25/01/12,06:47:39,15,08,1, 11.9,1,1, 0.000, 10488.844, 420.473, 52857.233 25/01/12,06:47:39,16,08,1, 11.9,1,1, 0.000, 10488.855, 420.478, 52857.317 25/01/12,06:47:39,17,08,1, 11.9,1,1, 0.000, 10488.852, 420.479, 52857.310 25/01/12,06:47:39,18,08,1, 11.9,1,1, 0.000, 10488.853, 420.478, 52857.255 25/01/12,06:47:39,19,08,1, 11.9,1,1, 0.000, 10488.825, 420.458, 52857.314 25/01/12,06:47:40,00,08,1, 11.9,1,1, 0.003, 10488.825, 420.458, 52857.314 25/01/12,06:47:40,01,08,1, 11.9,1,1, 0.003, 10488.819, 420.456, 52857.274 25/01/12,06:47:40,02,08,1, 11.9,1,1, 0.003, 10488.813, 420.456, 52857.344 25/01/12,06:47:40,03,08,1, 11.9,1,1, 0.003, 10488.809, 420.455, 52857.329 25/01/12,06:47:40,04,08,1, 11.9,1,1, 0.003, 10488.812, 420.445, 52857.225 25/01/12,06:47:40,05,08,1, 11.9,1,1, 0.003, 10488.812, 420.451, 52857.270 25/01/12,06:47:40,06,08,1, 11.9,1,1, 0.003, 10488.776, 420.433, 52857.299 25/01/12,06:47:40,07,08,1, 11.9,1,1, 0.003, 10488.806, 420.425, 52857.280 25/01/12,06:47:40,08,08,1, 11.9,1,1, 0.003, 10488.795, 420.411, 52857.303 25/01/12,06:47:40,09,08,1, 11.9,1,1, 0.003, 10488.766, 420.412, 52857.249 25/01/12,06:47:40,10,08,1, 11.9,1,1, 0.003, 10488.792, 420.398, 52857.234 25/01/12,06:47:40,11,08,1, 11.9,1,1, 0.003, 10488.766, 420.402, 52857.173 25/01/12,06:47:40,12,08,1, 11.9,1,1, 0.003, 10488.760, 420.399, 52857.210 25/01/12,06:47:40,13,08,1, 11.9,1,1, 0.003, 10488.764, 420.382, 52857.322 25/01/12,06:47:40,14,08,1, 11.9,1,1, 0.003, 10488.735, 420.384, 52857.281 25/01/12,06:47:40,15,08,1, 11.9,1,1, 0.003, 10488.748, 420.392, 52857.255 25/01/12,06:47:40,16,08,1, 11.9,1,1, 0.003, 10488.711, 420.411, 52857.439 25/01/12,06:47:40,17,08,1, 11.9,1,1, 0.003, 10488.684, 420.393, 52857.319 25/01/12,06:47:40,18,08,1, 11.9,1,1, 0.003, 10488.715, 420.400, 52857.334 25/01/12,06:47:40,19,08,1, 11.9,1,1, 0.003, 10488.708, 420.388, 52857.249 25/01/12,06:47:41,00,09,1, 11.9,1,1, -0.001, 10488.708, 420.388, 52857.249 25/01/12,06:47:41,01,09,1, 11.9,1,1, -0.001, 10488.696, 420.383, 52857.274 25/01/12,06:47:41,02,09,1, 11.9,1,1, -0.001, 10488.722, 420.373, 52857.338 25/01/12,06:47:41,03,09,1, 11.9,1,1, -0.001, 10488.728, 420.350, 52857.233 25/01/12,06:47:41,04,09,1, 11.9,1,1, -0.001, 10488.695, 420.360, 52857.183 25/01/12,06:47:41,05,09,1, 11.9,1,1, -0.001, 10488.688, 420.378, 52857.278 25/01/12,06:47:41,06,09,1, 11.9,1,1, -0.001, 10488.679, 420.366, 52857.281 25/01/12,06:47:41,07,09,1, 11.9,1,1, -0.001, 10488.672, 420.345, 52857.307 25/01/12,06:47:41,08,09,1, 11.9,1,1, -0.001, 10488.666, 420.337, 52857.337 25/01/12,06:47:41,09,09,1, 11.9,1,1, -0.001, 10488.670, 420.353, 52857.319 25/01/12,06:47:41,10,09,1, 11.9,1,1, -0.001, 10488.649, 420.323, 52857.333 25/01/12,06:47:41,11,09,1, 11.9,1,1, -0.001, 10488.631, 420.352, 52857.252 25/01/12,06:47:41,12,09,1, 11.9,1,1, -0.001, 10488.640, 420.319, 52857.263 25/01/12,06:47:41,13,09,1, 11.9,1,1, -0.001, 10488.636, 420.347, 52857.268 25/01/12,06:47:41,14,09,1, 11.9,1,1, -0.001, 10488.653, 420.331, 52857.263 25/01/12,06:47:41,15,09,1, 11.9,1,1, -0.001, 10488.618, 420.304, 52857.283 25/01/12,06:47:41,16,09,1, 11.9,1,1, -0.001, 10488.614, 420.321, 52857.292 25/01/12,06:47:41,17,09,1, 11.9,1,1, -0.001, 10488.638, 420.294, 52857.253 25/01/12,06:47:41,18,09,1, 11.9,1,1, -0.001, 10488.609, 420.304, 52857.183 25/01/12,06:47:41,19,09,1, 11.9,1,1, -0.001, 10488.608, 420.310, 52857.268 25/01/12,06:47:42,00,08,1, 11.8,1,1, 0.001, 10488.608, 420.310, 52857.268 25/01/12,06:47:42,01,08,1, 11.8,1,1, 0.001, 10488.569, 420.288, 52857.231 25/01/12,06:47:42,02,08,1, 11.8,1,1, 0.001, 10488.583, 420.301, 52857.289 25/01/12,06:47:42,03,08,1, 11.8,1,1, 0.001, 10488.589, 420.284, 52857.374 25/01/12,06:47:42,04,08,1, 11.8,1,1, 0.001, 10488.595, 420.267, 52857.306 25/01/12,06:47:42,05,08,1, 11.8,1,1, 0.001, 10488.556, 420.283, 52857.310 25/01/12,06:47:42,06,08,1, 11.8,1,1, 0.001, 10488.572, 420.276, 52857.284 25/01/12,06:47:42,07,08,1, 11.8,1,1, 0.001, 10488.581, 420.266, 52857.290 25/01/12,06:47:42,08,08,1, 11.8,1,1, 0.001, 10488.584, 420.262, 52857.254 25/01/12,06:47:42,09,08,1, 11.8,1,1, 0.001, 10488.554, 420.270, 52857.279 25/01/12,06:47:42,10,08,1, 11.8,1,1, 0.001, 10488.544, 420.248, 52857.282 25/01/12,06:47:42,11,08,1, 11.8,1,1, 0.001, 10488.588, 420.267, 52857.296 25/01/12,06:47:42,12,08,1, 11.8,1,1, 0.001, 10488.561, 420.245, 52857.235 25/01/12,06:47:42,13,08,1, 11.8,1,1, 0.001, 10488.522, 420.258, 52857.291 25/01/12,06:47:42,14,08,1, 11.8,1,1, 0.001, 10488.531, 420.261, 52857.279 25/01/12,06:47:42,15,08,1, 11.8,1,1, 0.001, 10488.539, 420.258, 52857.277 25/01/12,06:47:42,16,08,1, 11.8,1,1, 0.001, 10488.540, 420.249, 52857.312 25/01/12,06:47:42,17,08,1, 11.8,1,1, 0.001, 10488.517, 420.234, 52857.292 25/01/12,06:47:42,18,08,1, 11.8,1,1, 0.001, 10488.522, 420.236, 52857.279 25/01/12,06:47:42,19,08,1, 11.8,1,1, 0.001, 10488.520, 420.234, 52857.246 25/01/12,06:47:43,00,08,1, 11.9,1,1, -0.001, 10488.516, 420.234, 52857.246 25/01/12,06:47:43,01,08,1, 11.9,1,1, -0.001, 10488.530, 420.216, 52857.246 25/01/12,06:47:43,02,08,1, 11.9,1,1, -0.001, 10488.520, 420.226, 52857.241 25/01/12,06:47:43,03,08,1, 11.9,1,1, -0.001, 10488.519, 420.202, 52857.261 25/01/12,06:47:43,04,08,1, 11.9,1,1, -0.001, 10488.496, 420.225, 52857.208 25/01/12,06:47:43,05,08,1, 11.9,1,1, -0.001, 10488.503, 420.200, 52857.226 25/01/12,06:47:43,06,08,1, 11.9,1,1, -0.001, 10488.489, 420.217, 52857.229 25/01/12,06:47:43,07,08,1, 11.9,1,1, -0.001, 10488.474, 420.171, 52857.205 25/01/12,06:47:43,08,08,1, 11.9,1,1, -0.001, 10488.496, 420.182, 52857.267 25/01/12,06:47:43,09,08,1, 11.9,1,1, -0.001, 10488.478, 420.208, 52857.252 25/01/12,06:47:43,10,08,1, 11.9,1,1, -0.001, 10488.457, 420.191, 52857.294 25/01/12,06:47:43,11,08,1, 11.9,1,1, -0.001, 10488.487, 420.196, 52857.269 25/01/12,06:47:43,12,08,1, 11.9,1,1, -0.001, 10488.461, 420.192, 52857.225 25/01/12,06:47:43,13,08,1, 11.9,1,1, -0.001, 10488.466, 420.196, 52857.186 25/01/12,06:47:43,14,08,1, 11.9,1,1, -0.001, 10488.445, 420.169, 52857.234 25/01/12,06:47:43,15,08,1, 11.9,1,1, -0.001, 10488.426, 420.204, 52857.401 25/01/12,06:47:43,16,08,1, 11.9,1,1, -0.001, 10488.422, 420.163, 52857.300 25/01/12,06:47:43,17,08,1, 11.9,1,1, -0.001, 10488.434, 420.179, 52857.262 25/01/12,06:47:43,18,08,1, 11.9,1,1, -0.001, 10488.421, 420.175, 52857.219 25/01/12,06:47:43,19,08,1, 11.9,1,1, -0.001, 10488.410, 420.135, 52857.200 25/01/12,06:47:44,00,09,1, 11.8,1,1, 0.000, 10488.408, 420.135, 52857.200 25/01/12,06:47:44,01,09,1, 11.8,1,1, 0.000, 10488.411, 420.139, 52857.260 25/01/12,06:47:44,02,09,1, 11.8,1,1, 0.000, 10488.397, 420.158, 52857.241 25/01/12,06:47:44,03,09,1, 11.8,1,1, 0.000, 10488.413, 420.156, 52857.245 25/01/12,06:47:44,04,09,1, 11.8,1,1, 0.000, 10488.393, 420.124, 52857.229 25/01/12,06:47:44,05,09,1, 11.8,1,1, 0.000, 10488.399, 420.126, 52857.200 25/01/12,06:47:44,06,09,1, 11.8,1,1, 0.000, 10488.373, 420.153, 52857.223 25/01/12,06:47:44,07,09,1, 11.8,1,1, 0.000, 10488.374, 420.143, 52857.218 25/01/12,06:47:44,08,09,1, 11.8,1,1, 0.000, 10488.363, 420.137, 52857.242 25/01/12,06:47:44,09,09,1, 11.8,1,1, 0.000, 10488.339, 420.132, 52857.263 25/01/12,06:47:44,10,09,1, 11.8,1,1, 0.000, 10488.334, 420.113, 52857.234 25/01/12,06:47:44,11,09,1, 11.8,1,1, 0.000, 10488.356, 420.114, 52857.221 25/01/12,06:47:44,12,09,1, 11.8,1,1, 0.000, 10488.315, 420.118, 52857.195 25/01/12,06:47:44,13,09,1, 11.8,1,1, 0.000, 10488.352, 420.093, 52857.210 25/01/12,06:47:44,14,09,1, 11.8,1,1, 0.000, 10488.332, 420.095, 52857.226 25/01/12,06:47:44,15,09,1, 11.8,1,1, 0.000, 10488.337, 420.093, 52857.223 25/01/12,06:47:44,16,09,1, 11.8,1,1, 0.000, 10488.311, 420.098, 52857.248 25/01/12,06:47:44,17,09,1, 11.8,1,1, 0.000, 10488.309, 420.079, 52857.272 25/01/12,06:47:44,18,09,1, 11.8,1,1, 0.000, 10488.297, 420.088, 52857.243 25/01/12,06:47:44,19,09,1, 11.8,1,1, 0.000, 10488.297, 420.064, 52857.192 25/01/12,06:47:45,00,07,1, 11.9,1,1, -0.001, 10488.291, 420.064, 52857.192 25/01/12,06:47:45,01,07,1, 11.9,1,1, -0.001, 10488.265, 420.049, 52857.198 25/01/12,06:47:45,02,07,1, 11.9,1,1, -0.001, 10488.280, 420.044, 52857.255 25/01/12,06:47:45,03,07,1, 11.9,1,1, -0.001, 10488.281, 420.051, 52857.240 25/01/12,06:47:45,04,07,1, 11.9,1,1, -0.001, 10488.264, 420.067, 52857.219 25/01/12,06:47:45,05,07,1, 11.9,1,1, -0.001, 10488.262, 420.056, 52857.220 25/01/12,06:47:45,06,07,1, 11.9,1,1, -0.001, 10488.236, 420.026, 52857.202 25/01/12,06:47:45,07,07,1, 11.9,1,1, -0.001, 10488.263, 420.064, 52857.219 25/01/12,06:47:45,08,07,1, 11.9,1,1, -0.001, 10488.270, 420.036, 52857.228 25/01/12,06:47:45,09,07,1, 11.9,1,1, -0.001, 10488.242, 420.026, 52857.222 25/01/12,06:47:45,10,07,1, 11.9,1,1, -0.001, 10488.228, 420.011, 52857.210 25/01/12,06:47:45,11,07,1, 11.9,1,1, -0.001, 10488.224, 420.023, 52857.301 25/01/12,06:47:45,12,07,1, 11.9,1,1, -0.001, 10488.224, 420.028, 52857.249 25/01/12,06:47:45,13,07,1, 11.9,1,1, -0.001, 10488.218, 419.991, 52857.191 25/01/12,06:47:45,14,07,1, 11.9,1,1, -0.001, 10488.224, 420.006, 52857.240 25/01/12,06:47:45,15,07,1, 11.9,1,1, -0.001, 10488.224, 420.004, 52857.230 25/01/12,06:47:45,16,07,1, 11.9,1,1, -0.001, 10488.209, 420.002, 52857.215 25/01/12,06:47:45,17,07,1, 11.9,1,1, -0.001, 10488.206, 420.004, 52857.183 25/01/12,06:47:45,18,07,1, 11.9,1,1, -0.001, 10488.195, 420.007, 52857.247 25/01/12,06:47:45,19,07,1, 11.9,1,1, -0.001, 10488.204, 420.025, 52857.204 25/01/12,06:47:46,00,08,1, 11.9,1,1, -0.002, 10488.199, 420.025, 52857.204 25/01/12,06:47:46,01,08,1, 11.9,1,1, -0.002, 10488.181, 419.996, 52857.174 25/01/12,06:47:46,02,08,1, 11.9,1,1, -0.002, 10488.172, 419.987, 52857.188 25/01/12,06:47:46,03,08,1, 11.9,1,1, -0.002, 10488.161, 419.962, 52857.235 25/01/12,06:47:46,04,08,1, 11.9,1,1, -0.002, 10488.142, 419.982, 52857.268 25/01/12,06:47:46,05,08,1, 11.9,1,1, -0.002, 10488.156, 419.995, 52857.283 25/01/12,06:47:46,06,08,1, 11.9,1,1, -0.002, 10488.151, 419.977, 52857.257 25/01/12,06:47:46,07,08,1, 11.9,1,1, -0.002, 10488.122, 419.976, 52857.224 25/01/12,06:47:46,08,08,1, 11.9,1,1, -0.002, 10488.142, 419.964, 52857.248 25/01/12,06:47:46,09,08,1, 11.9,1,1, -0.002, 10488.119, 419.953, 52857.195 25/01/12,06:47:46,10,08,1, 11.9,1,1, -0.002, 10488.121, 419.953, 52857.192 25/01/12,06:47:46,11,08,1, 11.9,1,1, -0.002, 10488.121, 419.950, 52857.205 25/01/12,06:47:46,12,08,1, 11.9,1,1, -0.002, 10488.124, 419.938, 52857.212 25/01/12,06:47:46,13,08,1, 11.9,1,1, -0.002, 10488.114, 419.956, 52857.234 25/01/12,06:47:46,14,08,1, 11.9,1,1, -0.002, 10488.127, 419.930, 52857.175 25/01/12,06:47:46,15,08,1, 11.9,1,1, -0.002, 10488.124, 419.909, 52857.192 25/01/12,06:47:46,16,08,1, 11.9,1,1, -0.002, 10488.120, 419.917, 52857.209 25/01/12,06:47:46,17,08,1, 11.9,1,1, -0.002, 10488.105, 419.913, 52857.210 25/01/12,06:47:46,18,08,1, 11.9,1,1, -0.002, 10488.092, 419.921, 52857.235 25/01/12,06:47:46,19,08,1, 11.9,1,1, -0.002, 10488.091, 419.944, 52857.284 25/01/12,06:47:47,00,08,1, 11.9,1,1, 0.000, 10488.091, 419.944, 52857.284 25/01/12,06:47:47,01,08,1, 11.9,1,1, 0.000, 10488.086, 419.921, 52857.232 25/01/12,06:47:47,02,08,1, 11.9,1,1, 0.000, 10488.067, 419.922, 52857.170 25/01/12,06:47:47,03,08,1, 11.9,1,1, 0.000, 10488.045, 419.897, 52857.265 25/01/12,06:47:47,04,08,1, 11.9,1,1, 0.000, 10488.053, 419.902, 52857.194 25/01/12,06:47:47,05,08,1, 11.9,1,1, 0.000, 10488.078, 419.924, 52857.225 25/01/12,06:47:47,06,08,1, 11.9,1,1, 0.000, 10488.052, 419.915, 52857.205 25/01/12,06:47:47,07,08,1, 11.9,1,1, 0.000, 10488.039, 419.895, 52857.282 25/01/12,06:47:47,08,08,1, 11.9,1,1, 0.000, 10488.059, 419.895, 52857.163 25/01/12,06:47:47,09,08,1, 11.9,1,1, 0.000, 10488.037, 419.883, 52857.128 25/01/12,06:47:47,10,08,1, 11.9,1,1, 0.000, 10488.029, 419.881, 52857.184 25/01/12,06:47:47,11,08,1, 11.9,1,1, 0.000, 10488.044, 419.880, 52857.305 25/01/12,06:47:47,12,08,1, 11.9,1,1, 0.000, 10488.022, 419.853, 52857.286 25/01/12,06:47:47,13,08,1, 11.9,1,1, 0.000, 10488.022, 419.858, 52857.295 25/01/12,06:47:47,14,08,1, 11.9,1,1, 0.000, 10488.013, 419.885, 52857.204 25/01/12,06:47:47,15,08,1, 11.9,1,1, 0.000, 10488.041, 419.854, 52857.176 25/01/12,06:47:47,16,08,1, 11.9,1,1, 0.000, 10487.985, 419.864, 52857.278 25/01/12,06:47:47,17,08,1, 11.9,1,1, 0.000, 10488.005, 419.878, 52857.219 25/01/12,06:47:47,18,08,1, 11.9,1,1, 0.000, 10487.988, 419.876, 52857.142 25/01/12,06:47:47,19,08,1, 11.9,1,1, 0.000, 10487.972, 419.868, 52857.260 25/01/12,06:47:48,00,08,1, 11.9,1,1, 0.001, 10487.965, 419.868, 52857.260 25/01/12,06:47:48,01,08,1, 11.9,1,1, 0.001, 10487.960, 419.869, 52857.150 25/01/12,06:47:48,02,08,1, 11.9,1,1, 0.001, 10487.978, 419.858, 52857.231 25/01/12,06:47:48,03,08,1, 11.9,1,1, 0.001, 10487.984, 419.869, 52857.266 25/01/12,06:47:48,04,08,1, 11.9,1,1, 0.001, 10487.953, 419.845, 52857.184 25/01/12,06:47:48,05,08,1, 11.9,1,1, 0.001, 10487.982, 419.848, 52857.308 25/01/12,06:47:48,06,08,1, 11.9,1,1, 0.001, 10487.954, 419.848, 52857.220 25/01/12,06:47:48,07,08,1, 11.9,1,1, 0.001, 10487.955, 419.858, 52857.249 25/01/12,06:47:48,08,08,1, 11.9,1,1, 0.001, 10487.935, 419.842, 52857.273 25/01/12,06:47:48,09,08,1, 11.9,1,1, 0.001, 10487.935, 419.835, 52857.207 25/01/12,06:47:48,10,08,1, 11.9,1,1, 0.001, 10487.964, 419.820, 52857.160 25/01/12,06:47:48,11,08,1, 11.9,1,1, 0.001, 10487.934, 419.809, 52857.206 25/01/12,06:47:48,12,08,1, 11.9,1,1, 0.001, 10487.941, 419.813, 52857.194 25/01/12,06:47:48,13,08,1, 11.9,1,1, 0.001, 10487.922, 419.820, 52857.221 25/01/12,06:47:48,14,08,1, 11.9,1,1, 0.001, 10487.940, 419.823, 52857.196 25/01/12,06:47:48,15,08,1, 11.9,1,1, 0.001, 10487.919, 419.820, 52857.168 25/01/12,06:47:48,16,08,1, 11.9,1,1, 0.001, 10487.924, 419.810, 52857.167 25/01/12,06:47:48,17,08,1, 11.9,1,1, 0.001, 10487.909, 419.826, 52857.178 25/01/12,06:47:48,18,08,1, 11.9,1,1, 0.001, 10487.910, 419.807, 52857.219 25/01/12,06:47:48,19,08,1, 11.9,1,1, 0.001, 10487.898, 419.808, 52857.217 25/01/12,06:47:49,00,08,1, 11.9,1,1, 0.002, 10487.890, 419.808, 52857.217 25/01/12,06:47:49,01,08,1, 11.9,1,1, 0.002, 10487.889, 419.818, 52857.184 25/01/12,06:47:49,02,08,1, 11.9,1,1, 0.002, 10487.878, 419.810, 52857.203 25/01/12,06:47:49,03,08,1, 11.9,1,1, 0.002, 10487.876, 419.794, 52857.185 25/01/12,06:47:49,04,08,1, 11.9,1,1, 0.002, 10487.878, 419.792, 52857.167 25/01/12,06:47:49,05,08,1, 11.9,1,1, 0.002, 10487.887, 419.793, 52857.168 25/01/12,06:47:49,06,08,1, 11.9,1,1, 0.002, 10487.869, 419.791, 52857.232 25/01/12,06:47:49,07,08,1, 11.9,1,1, 0.002, 10487.831, 419.785, 52857.227 25/01/12,06:47:49,08,08,1, 11.9,1,1, 0.002, 10487.873, 419.775, 52857.212 25/01/12,06:47:49,09,08,1, 11.9,1,1, 0.002, 10487.840, 419.755, 52857.151 25/01/12,06:47:49,10,08,1, 11.9,1,1, 0.002, 10487.853, 419.768, 52857.177 25/01/12,06:47:49,11,08,1, 11.9,1,1, 0.002, 10487.851, 419.771, 52857.174 25/01/12,06:47:49,12,08,1, 11.9,1,1, 0.002, 10487.831, 419.768, 52857.204 25/01/12,06:47:49,13,08,1, 11.9,1,1, 0.002, 10487.822, 419.759, 52857.202 25/01/12,06:47:49,14,08,1, 11.9,1,1, 0.002, 10487.824, 419.737, 52857.196 25/01/12,06:47:49,15,08,1, 11.9,1,1, 0.002, 10487.841, 419.762, 52857.211 25/01/12,06:47:49,16,08,1, 11.9,1,1, 0.002, 10487.824, 419.763, 52857.222 25/01/12,06:47:49,17,08,1, 11.9,1,1, 0.002, 10487.825, 419.728, 52857.168 25/01/12,06:47:49,18,08,1, 11.9,1,1, 0.002, 10487.796, 419.740, 52857.200 25/01/12,06:47:49,19,08,1, 11.9,1,1, 0.002, 10487.784, 419.725, 52857.171 25/01/12,06:47:50,00,07,1, 11.9,1,1, -0.001, 10487.782, 419.725, 52857.171 25/01/12,06:47:50,01,07,1, 11.9,1,1, -0.001, 10487.787, 419.738, 52857.206 25/01/12,06:47:50,02,07,1, 11.9,1,1, -0.001, 10487.781, 419.736, 52857.223 25/01/12,06:47:50,03,07,1, 11.9,1,1, -0.001, 10487.791, 419.738, 52857.183 25/01/12,06:47:50,04,07,1, 11.9,1,1, -0.001, 10487.768, 419.752, 52857.213 25/01/12,06:47:50,05,07,1, 11.9,1,1, -0.001, 10487.765, 419.732, 52857.220 25/01/12,06:47:50,06,07,1, 11.9,1,1, -0.001, 10487.757, 419.725, 52857.232 25/01/12,06:47:50,07,07,1, 11.9,1,1, -0.001, 10487.766, 419.715, 52857.223 25/01/12,06:47:50,08,07,1, 11.9,1,1, -0.001, 10487.745, 419.714, 52857.218 25/01/12,06:47:50,09,07,1, 11.9,1,1, -0.001, 10487.743, 419.741, 52857.210 25/01/12,06:47:50,10,07,1, 11.9,1,1, -0.001, 10487.753, 419.697, 52857.199 25/01/12,06:47:50,11,07,1, 11.9,1,1, -0.001, 10487.718, 419.700, 52857.140 25/01/12,06:47:50,12,07,1, 11.9,1,1, -0.001, 10487.729, 419.708, 52857.113 25/01/12,06:47:50,13,07,1, 11.9,1,1, -0.001, 10487.751, 419.730, 52857.181 25/01/12,06:47:50,14,07,1, 11.9,1,1, -0.001, 10487.712, 419.735, 52857.188 25/01/12,06:47:50,15,07,1, 11.9,1,1, -0.001, 10487.731, 419.711, 52857.158 25/01/12,06:47:50,16,07,1, 11.9,1,1, -0.001, 10487.698, 419.698, 52857.163 25/01/12,06:47:50,17,07,1, 11.9,1,1, -0.001, 10487.707, 419.706, 52857.157 25/01/12,06:47:50,18,07,1, 11.9,1,1, -0.001, 10487.715, 419.711, 52857.207 25/01/12,06:47:50,19,07,1, 11.9,1,1, -0.001, 10487.695, 419.704, 52857.194 25/01/12,06:47:51,00,07,1, 11.9,1,1, 0.001, 10487.690, 419.704, 52857.194 25/01/12,06:47:51,01,07,1, 11.9,1,1, 0.001, 10487.669, 419.693, 52857.200 25/01/12,06:47:51,02,07,1, 11.9,1,1, 0.001, 10487.683, 419.679, 52857.227 25/01/12,06:47:51,03,07,1, 11.9,1,1, 0.001, 10487.677, 419.702, 52857.192 25/01/12,06:47:51,04,07,1, 11.9,1,1, 0.001, 10487.661, 419.689, 52857.100 25/01/12,06:47:51,05,07,1, 11.9,1,1, 0.001, 10487.636, 419.705, 52857.126 25/01/12,06:47:51,06,07,1, 11.9,1,1, 0.001, 10487.637, 419.681, 52857.178 25/01/12,06:47:51,07,07,1, 11.9,1,1, 0.001, 10487.627, 419.692, 52857.238 25/01/12,06:47:51,08,07,1, 11.9,1,1, 0.001, 10487.652, 419.660, 52857.142 25/01/12,06:47:51,09,07,1, 11.9,1,1, 0.001, 10487.651, 419.688, 52857.152 25/01/12,06:47:51,10,07,1, 11.9,1,1, 0.001, 10487.645, 419.648, 52857.221 25/01/12,06:47:51,11,07,1, 11.9,1,1, 0.001, 10487.635, 419.660, 52857.136 25/01/12,06:47:51,12,07,1, 11.9,1,1, 0.001, 10487.652, 419.649, 52857.191 25/01/12,06:47:51,13,07,1, 11.9,1,1, 0.001, 10487.595, 419.652, 52857.179 25/01/12,06:47:51,14,07,1, 11.9,1,1, 0.001, 10487.613, 419.667, 52857.257 25/01/12,06:47:51,15,07,1, 11.9,1,1, 0.001, 10487.629, 419.645, 52857.160 25/01/12,06:47:51,16,07,1, 11.9,1,1, 0.001, 10487.628, 419.640, 52857.216 25/01/12,06:47:51,17,07,1, 11.9,1,1, 0.001, 10487.609, 419.645, 52857.206 25/01/12,06:47:51,18,07,1, 11.9,1,1, 0.001, 10487.623, 419.642, 52857.211 25/01/12,06:47:51,19,07,1, 11.9,1,1, 0.001, 10487.597, 419.637, 52857.208 25/01/12,06:47:52,00,07,1, 11.9,1,1, -0.001, 10487.590, 419.637, 52857.208 25/01/12,06:47:52,01,07,1, 11.9,1,1, -0.001, 10487.578, 419.646, 52857.129 25/01/12,06:47:52,02,07,1, 11.9,1,1, -0.001, 10487.564, 419.664, 52857.170 25/01/12,06:47:52,03,07,1, 11.9,1,1, -0.001, 10487.567, 419.640, 52857.186 25/01/12,06:47:52,04,07,1, 11.9,1,1, -0.001, 10487.570, 419.621, 52857.147 25/01/12,06:47:52,05,07,1, 11.9,1,1, -0.001, 10487.568, 419.627, 52857.165 25/01/12,06:47:52,06,07,1, 11.9,1,1, -0.001, 10487.573, 419.636, 52857.158 25/01/12,06:47:52,07,07,1, 11.9,1,1, -0.001, 10487.561, 419.620, 52857.189 25/01/12,06:47:52,08,07,1, 11.9,1,1, -0.001, 10487.543, 419.600, 52857.175 25/01/12,06:47:52,09,07,1, 11.9,1,1, -0.001, 10487.555, 419.600, 52857.208 25/01/12,06:47:52,10,07,1, 11.9,1,1, -0.001, 10487.540, 419.628, 52857.181 25/01/12,06:47:52,11,07,1, 11.9,1,1, -0.001, 10487.551, 419.618, 52857.152 25/01/12,06:47:52,12,07,1, 11.9,1,1, -0.001, 10487.534, 419.630, 52857.170 25/01/12,06:47:52,13,07,1, 11.9,1,1, -0.001, 10487.524, 419.621, 52857.147 25/01/12,06:47:52,14,07,1, 11.9,1,1, -0.001, 10487.558, 419.631, 52857.178 25/01/12,06:47:52,15,07,1, 11.9,1,1, -0.001, 10487.509, 419.604, 52857.146 25/01/12,06:47:52,16,07,1, 11.9,1,1, -0.001, 10487.510, 419.617, 52857.137 25/01/12,06:47:52,17,07,1, 11.9,1,1, -0.001, 10487.513, 419.597, 52857.173 25/01/12,06:47:52,18,07,1, 11.9,1,1, -0.001, 10487.501, 419.605, 52857.192 25/01/12,06:47:52,19,07,1, 11.9,1,1, -0.001, 10487.512, 419.604, 52857.161 25/01/12,06:47:53,00,07,1, 11.9,1,1, -0.003, 10487.506, 419.604, 52857.161 25/01/12,06:47:53,01,07,1, 11.9,1,1, -0.003, 10487.491, 419.596, 52857.197 25/01/12,06:47:53,02,07,1, 11.9,1,1, -0.003, 10487.473, 419.595, 52857.224 25/01/12,06:47:53,03,07,1, 11.9,1,1, -0.003, 10487.485, 419.593, 52857.183 25/01/12,06:47:53,04,07,1, 11.9,1,1, -0.003, 10487.474, 419.599, 52857.212 25/01/12,06:47:53,05,07,1, 11.9,1,1, -0.003, 10487.476, 419.571, 52857.146 25/01/12,06:47:53,06,07,1, 11.9,1,1, -0.003, 10487.488, 419.600, 52857.140 25/01/12,06:47:53,07,07,1, 11.9,1,1, -0.003, 10487.457, 419.593, 52857.168 25/01/12,06:47:53,08,07,1, 11.9,1,1, -0.003, 10487.483, 419.585, 52857.196 25/01/12,06:47:53,09,07,1, 11.9,1,1, -0.003, 10487.482, 419.562, 52857.174 25/01/12,06:47:53,10,07,1, 11.9,1,1, -0.003, 10487.486, 419.590, 52857.175 25/01/12,06:47:53,11,07,1, 11.9,1,1, -0.003, 10487.458, 419.593, 52857.180 25/01/12,06:47:53,12,07,1, 11.9,1,1, -0.003, 10487.457, 419.565, 52857.173 25/01/12,06:47:53,13,07,1, 11.9,1,1, -0.003, 10487.459, 419.556, 52857.141 25/01/12,06:47:53,14,07,1, 11.9,1,1, -0.003, 10487.465, 419.548, 52857.184 25/01/12,06:47:53,15,07,1, 11.9,1,1, -0.003, 10487.430, 419.569, 52857.177 25/01/12,06:47:53,16,07,1, 11.9,1,1, -0.003, 10487.450, 419.574, 52857.188 25/01/12,06:47:53,17,07,1, 11.9,1,1, -0.003, 10487.447, 419.568, 52857.215 25/01/12,06:47:53,18,07,1, 11.9,1,1, -0.003, 10487.430, 419.559, 52857.179 25/01/12,06:47:53,19,07,1, 11.9,1,1, -0.003, 10487.447, 419.563, 52857.122 25/01/12,06:47:54,00,07,1, 12.0,1,1, -0.001, 10487.440, 419.563, 52857.122 25/01/12,06:47:54,01,07,1, 12.0,1,1, -0.001, 10487.437, 419.522, 52857.148 25/01/12,06:47:54,02,07,1, 12.0,1,1, -0.001, 10487.428, 419.529, 52857.152 25/01/12,06:47:54,03,07,1, 12.0,1,1, -0.001, 10487.425, 419.541, 52857.140 25/01/12,06:47:54,04,07,1, 12.0,1,1, -0.001, 10487.424, 419.565, 52857.152 25/01/12,06:47:54,05,07,1, 12.0,1,1, -0.001, 10487.416, 419.555, 52857.191 25/01/12,06:47:54,06,07,1, 12.0,1,1, -0.001, 10487.412, 419.543, 52857.162 25/01/12,06:47:54,07,07,1, 12.0,1,1, -0.001, 10487.397, 419.535, 52857.136 25/01/12,06:47:54,08,07,1, 12.0,1,1, -0.001, 10487.408, 419.557, 52857.161 25/01/12,06:47:54,09,07,1, 12.0,1,1, -0.001, 10487.386, 419.523, 52857.159 25/01/12,06:47:54,10,07,1, 12.0,1,1, -0.001, 10487.399, 419.523, 52857.229 25/01/12,06:47:54,11,07,1, 12.0,1,1, -0.001, 10487.386, 419.527, 52857.213 25/01/12,06:47:54,12,07,1, 12.0,1,1, -0.001, 10487.385, 419.516, 52857.152 25/01/12,06:47:54,13,07,1, 12.0,1,1, -0.001, 10487.371, 419.519, 52857.144 25/01/12,06:47:54,14,07,1, 12.0,1,1, -0.001, 10487.370, 419.518, 52857.121 25/01/12,06:47:54,15,07,1, 12.0,1,1, -0.001, 10487.384, 419.521, 52857.134 25/01/12,06:47:54,16,07,1, 12.0,1,1, -0.001, 10487.356, 419.501, 52857.139 25/01/12,06:47:54,17,07,1, 12.0,1,1, -0.001, 10487.393, 419.508, 52857.138 25/01/12,06:47:54,18,07,1, 12.0,1,1, -0.001, 10487.356, 419.538, 52857.203 25/01/12,06:47:54,19,07,1, 12.0,1,1, -0.001, 10487.350, 419.539, 52857.166 25/01/12,06:47:55,00,07,1, 11.9,1,1, -0.001, 10487.348, 419.539, 52857.166 25/01/12,06:47:55,01,07,1, 11.9,1,1, -0.001, 10487.346, 419.488, 52857.129 25/01/12,06:47:55,02,07,1, 11.9,1,1, -0.001, 10487.338, 419.523, 52857.201 25/01/12,06:47:55,03,07,1, 11.9,1,1, -0.001, 10487.314, 419.507, 52857.212 25/01/12,06:47:55,04,07,1, 11.9,1,1, -0.001, 10487.313, 419.485, 52857.157 25/01/12,06:47:55,05,07,1, 11.9,1,1, -0.001, 10487.320, 419.476, 52857.178 25/01/12,06:47:55,06,07,1, 11.9,1,1, -0.001, 10487.310, 419.484, 52857.105 25/01/12,06:47:55,07,07,1, 11.9,1,1, -0.001, 10487.311, 419.485, 52857.108 25/01/12,06:47:55,08,07,1, 11.9,1,1, -0.001, 10487.332, 419.489, 52857.081 25/01/12,06:47:55,09,07,1, 11.9,1,1, -0.001, 10487.281, 419.466, 52857.082 25/01/12,06:47:55,10,07,1, 11.9,1,1, -0.001, 10487.282, 419.475, 52857.108 25/01/12,06:47:55,11,07,1, 11.9,1,1, -0.001, 10487.307, 419.478, 52857.166 25/01/12,06:47:55,12,07,1, 11.9,1,1, -0.001, 10487.287, 419.464, 52857.171 25/01/12,06:47:55,13,07,1, 11.9,1,1, -0.001, 10487.288, 419.467, 52857.190 25/01/12,06:47:55,14,07,1, 11.9,1,1, -0.001, 10487.303, 419.477, 52857.118 25/01/12,06:47:55,15,07,1, 11.9,1,1, -0.001, 10487.282, 419.462, 52857.166 25/01/12,06:47:55,16,07,1, 11.9,1,1, -0.001, 10487.265, 419.463, 52857.155 25/01/12,06:47:55,17,07,1, 11.9,1,1, -0.001, 10487.265, 419.463, 52857.192 25/01/12,06:47:55,18,07,1, 11.9,1,1, -0.001, 10487.272, 419.480, 52857.199 25/01/12,06:47:55,19,07,1, 11.9,1,1, -0.001, 10487.244, 419.440, 52857.134 25/01/12,06:47:56,00,07,1, 11.9,1,1, -0.005, 10487.239, 419.440, 52857.134 25/01/12,06:47:56,01,07,1, 11.9,1,1, -0.005, 10487.254, 419.456, 52857.108 25/01/12,06:47:56,02,07,1, 11.9,1,1, -0.005, 10487.268, 419.453, 52857.164 25/01/12,06:47:56,03,07,1, 11.9,1,1, -0.005, 10487.241, 419.440, 52857.142 25/01/12,06:47:56,04,07,1, 11.9,1,1, -0.005, 10487.249, 419.456, 52857.106 25/01/12,06:47:56,05,07,1, 11.9,1,1, -0.005, 10487.221, 419.447, 52857.140 25/01/12,06:47:56,06,07,1, 11.9,1,1, -0.005, 10487.233, 419.452, 52857.120 25/01/12,06:47:56,07,07,1, 11.9,1,1, -0.005, 10487.244, 419.437, 52857.170 25/01/12,06:47:56,08,07,1, 11.9,1,1, -0.005, 10487.216, 419.438, 52857.122 25/01/12,06:47:56,09,07,1, 11.9,1,1, -0.005, 10487.247, 419.427, 52857.093 25/01/12,06:47:56,10,07,1, 11.9,1,1, -0.005, 10487.185, 419.426, 52857.158 25/01/12,06:47:56,11,07,1, 11.9,1,1, -0.005, 10487.214, 419.424, 52857.154 25/01/12,06:47:56,12,07,1, 11.9,1,1, -0.005, 10487.212, 419.438, 52857.135 25/01/12,06:47:56,13,07,1, 11.9,1,1, -0.005, 10487.196, 419.413, 52857.133 25/01/12,06:47:56,14,07,1, 11.9,1,1, -0.005, 10487.183, 419.442, 52857.143 25/01/12,06:47:56,15,07,1, 11.9,1,1, -0.005, 10487.186, 419.426, 52857.105 25/01/12,06:47:56,16,07,1, 11.9,1,1, -0.005, 10487.186, 419.445, 52857.113 25/01/12,06:47:56,17,07,1, 11.9,1,1, -0.005, 10487.176, 419.423, 52857.106 25/01/12,06:47:56,18,07,1, 11.9,1,1, -0.005, 10487.177, 419.422, 52857.078 25/01/12,06:47:56,19,07,1, 11.9,1,1, -0.005, 10487.162, 419.417, 52857.169 25/01/12,06:47:57,00,07,1, 11.9,1,1, -0.002, 10487.156, 419.417, 52857.169 25/01/12,06:47:57,01,07,1, 11.9,1,1, -0.002, 10487.165, 419.417, 52857.186 25/01/12,06:47:57,02,07,1, 11.9,1,1, -0.002, 10487.151, 419.427, 52857.148 25/01/12,06:47:57,03,07,1, 11.9,1,1, -0.002, 10487.140, 419.412, 52857.152 25/01/12,06:47:57,04,07,1, 11.9,1,1, -0.002, 10487.130, 419.395, 52857.176 25/01/12,06:47:57,05,07,1, 11.9,1,1, -0.002, 10487.119, 419.410, 52857.239 25/01/12,06:47:57,06,07,1, 11.9,1,1, -0.002, 10487.108, 419.391, 52857.152 25/01/12,06:47:57,07,07,1, 11.9,1,1, -0.002, 10487.124, 419.414, 52857.130 25/01/12,06:47:57,08,07,1, 11.9,1,1, -0.002, 10487.139, 419.371, 52857.110 25/01/12,06:47:57,09,07,1, 11.9,1,1, -0.002, 10487.127, 419.398, 52857.142 25/01/12,06:47:57,10,07,1, 11.9,1,1, -0.002, 10487.130, 419.372, 52857.130 25/01/12,06:47:57,11,07,1, 11.9,1,1, -0.002, 10487.110, 419.377, 52857.130 25/01/12,06:47:57,12,07,1, 11.9,1,1, -0.002, 10487.125, 419.379, 52857.161 25/01/12,06:47:57,13,07,1, 11.9,1,1, -0.002, 10487.104, 419.386, 52857.190 25/01/12,06:47:57,14,07,1, 11.9,1,1, -0.002, 10487.123, 419.382, 52857.178 25/01/12,06:47:57,15,07,1, 11.9,1,1, -0.002, 10487.097, 419.367, 52857.143 25/01/12,06:47:57,16,07,1, 11.9,1,1, -0.002, 10487.096, 419.373, 52857.096 25/01/12,06:47:57,17,07,1, 11.9,1,1, -0.002, 10487.072, 419.384, 52857.149 25/01/12,06:47:57,18,07,1, 11.9,1,1, -0.002, 10487.065, 419.361, 52857.166 25/01/12,06:47:57,19,07,1, 11.9,1,1, -0.002, 10487.059, 419.387, 52857.207 25/01/12,06:47:58,00,07,1, 11.9,1,1, 0.000, 10487.056, 419.387, 52857.207 25/01/12,06:47:58,01,07,1, 11.9,1,1, 0.000, 10487.062, 419.365, 52857.140 25/01/12,06:47:58,02,07,1, 11.9,1,1, 0.000, 10487.039, 419.361, 52857.101 25/01/12,06:47:58,03,07,1, 11.9,1,1, 0.000, 10487.050, 419.370, 52857.145 25/01/12,06:47:58,04,07,1, 11.9,1,1, 0.000, 10487.060, 419.354, 52857.061 25/01/12,06:47:58,05,07,1, 11.9,1,1, 0.000, 10487.021, 419.351, 52857.088 25/01/12,06:47:58,06,07,1, 11.9,1,1, 0.000, 10487.040, 419.375, 52857.124 25/01/12,06:47:58,07,07,1, 11.9,1,1, 0.000, 10486.998, 419.338, 52857.159 25/01/12,06:47:58,08,07,1, 11.9,1,1, 0.000, 10486.994, 419.361, 52857.192 25/01/12,06:47:58,09,07,1, 11.9,1,1, 0.000, 10487.037, 419.358, 52857.168 25/01/12,06:47:58,10,07,1, 11.9,1,1, 0.000, 10487.014, 419.344, 52857.191 25/01/12,06:47:58,11,07,1, 11.9,1,1, 0.000, 10487.011, 419.356, 52857.153 25/01/12,06:47:58,12,07,1, 11.9,1,1, 0.000, 10486.982, 419.344, 52857.217 25/01/12,06:47:58,13,07,1, 11.9,1,1, 0.000, 10487.019, 419.350, 52857.196 25/01/12,06:47:58,14,07,1, 11.9,1,1, 0.000, 10486.990, 419.342, 52857.081 25/01/12,06:47:58,15,07,1, 11.9,1,1, 0.000, 10486.967, 419.345, 52857.134 25/01/12,06:47:58,16,07,1, 11.9,1,1, 0.000, 10486.976, 419.333, 52857.128 25/01/12,06:47:58,17,07,1, 11.9,1,1, 0.000, 10487.009, 419.325, 52857.098 25/01/12,06:47:58,18,07,1, 11.9,1,1, 0.000, 10486.944, 419.337, 52857.073 25/01/12,06:47:58,19,07,1, 11.9,1,1, 0.000, 10486.972, 419.317, 52857.110 25/01/12,06:47:59,00,07,1, 11.9,1,1, -0.001, 10486.964, 419.317, 52857.110 25/01/12,06:47:59,01,07,1, 11.9,1,1, -0.001, 10486.953, 419.314, 52857.149 25/01/12,06:47:59,02,07,1, 11.9,1,1, -0.001, 10486.950, 419.314, 52857.071 25/01/12,06:47:59,03,07,1, 11.9,1,1, -0.001, 10486.955, 419.308, 52857.152 25/01/12,06:47:59,04,07,1, 11.9,1,1, -0.001, 10486.930, 419.294, 52857.153 25/01/12,06:47:59,05,07,1, 11.9,1,1, -0.001, 10486.905, 419.319, 52857.064 25/01/12,06:47:59,06,07,1, 11.9,1,1, -0.001, 10486.930, 419.296, 52857.095 25/01/12,06:47:59,07,07,1, 11.9,1,1, -0.001, 10486.932, 419.299, 52857.102 25/01/12,06:47:59,08,07,1, 11.9,1,1, -0.001, 10486.921, 419.303, 52857.144 25/01/12,06:47:59,09,07,1, 11.9,1,1, -0.001, 10486.934, 419.284, 52857.102 25/01/12,06:47:59,10,07,1, 11.9,1,1, -0.001, 10486.908, 419.299, 52857.124 25/01/12,06:47:59,11,07,1, 11.9,1,1, -0.001, 10486.921, 419.291, 52857.045 25/01/12,06:47:59,12,07,1, 11.9,1,1, -0.001, 10486.868, 419.314, 52857.229 25/01/12,06:47:59,13,07,1, 11.9,1,1, -0.001, 10486.917, 419.278, 52857.242 25/01/12,06:47:59,14,07,1, 11.9,1,1, -0.001, 10486.905, 419.288, 52857.117 25/01/12,06:47:59,15,07,1, 11.9,1,1, -0.001, 10486.895, 419.275, 52857.114 25/01/12,06:47:59,16,07,1, 11.9,1,1, -0.001, 10486.845, 419.267, 52857.102 25/01/12,06:47:59,17,07,1, 11.9,1,1, -0.001, 10486.897, 419.278, 52857.082 25/01/12,06:47:59,18,07,1, 11.9,1,1, -0.001, 10486.904, 419.259, 52857.102 25/01/12,06:47:59,19,07,1, 11.9,1,1, -0.001, 10486.865, 419.262, 52857.082 25/01/12,06:48:00,00,08,1, 11.9,1,1, -0.001, 10486.864, 419.262, 52857.082 25/01/12,06:48:00,01,08,1, 11.9,1,1, -0.001, 10486.832, 419.267, 52857.144 25/01/12,06:48:00,02,08,1, 11.9,1,1, -0.001, 10486.831, 419.264, 52857.133 25/01/12,06:48:00,03,08,1, 11.9,1,1, -0.001, 10486.871, 419.258, 52857.036 25/01/12,06:48:00,04,08,1, 11.9,1,1, -0.001, 10486.861, 419.258, 52856.997 25/01/12,06:48:00,05,08,1, 11.9,1,1, -0.001, 10486.821, 419.253, 52856.969 25/01/12,06:48:00,06,08,1, 11.9,1,1, -0.001, 10486.846, 419.262, 52857.038 25/01/12,06:48:00,07,08,1, 11.9,1,1, -0.001, 10486.826, 419.250, 52857.154 25/01/12,06:48:00,08,08,1, 11.9,1,1, -0.001, 10486.820, 419.219, 52857.091 25/01/12,06:48:00,09,08,1, 11.9,1,1, -0.001, 10486.811, 419.224, 52857.136 25/01/12,06:48:00,10,08,1, 11.9,1,1, -0.001, 10486.805, 419.234, 52857.152 25/01/12,06:48:00,11,08,1, 11.9,1,1, -0.001, 10486.785, 419.237, 52857.092 25/01/12,06:48:00,12,08,1, 11.9,1,1, -0.001, 10486.820, 419.224, 52857.060 25/01/12,06:48:00,13,08,1, 11.9,1,1, -0.001, 10486.813, 419.235, 52857.100 25/01/12,06:48:00,14,08,1, 11.9,1,1, -0.001, 10486.769, 419.241, 52857.096 25/01/12,06:48:00,15,08,1, 11.9,1,1, -0.001, 10486.767, 419.252, 52857.100 25/01/12,06:48:00,16,08,1, 11.9,1,1, -0.001, 10486.755, 419.234, 52857.138 25/01/12,06:48:00,17,08,1, 11.9,1,1, -0.001, 10486.779, 419.221, 52857.024 25/01/12,06:48:00,18,08,1, 11.9,1,1, -0.001, 10486.796, 419.205, 52856.931 25/01/12,06:48:00,19,08,1, 11.9,1,1, -0.001, 10486.796, 419.216, 52857.077 25/01/12,06:48:01,00,08,1, 12.0,1,1, 0.000, 10486.789, 419.216, 52857.077 25/01/12,06:48:01,01,08,1, 12.0,1,1, 0.000, 10486.742, 419.226, 52857.010 25/01/12,06:48:01,02,08,1, 12.0,1,1, 0.000, 10486.748, 419.211, 52857.130 25/01/12,06:48:01,03,08,1, 12.0,1,1, 0.000, 10486.758, 419.198, 52857.054 25/01/12,06:48:01,04,08,1, 12.0,1,1, 0.000, 10486.745, 419.204, 52857.078 25/01/12,06:48:01,05,08,1, 12.0,1,1, 0.000, 10486.741, 419.211, 52857.065 25/01/12,06:48:01,06,08,1, 12.0,1,1, 0.000, 10486.718, 419.208, 52857.028 25/01/12,06:48:01,07,08,1, 12.0,1,1, 0.000, 10486.730, 419.198, 52857.060 25/01/12,06:48:01,08,08,1, 12.0,1,1, 0.000, 10486.713, 419.204, 52857.077 25/01/12,06:48:01,09,08,1, 12.0,1,1, 0.000, 10486.730, 419.168, 52856.973 25/01/12,06:48:01,10,08,1, 12.0,1,1, 0.000, 10486.738, 419.189, 52857.069 25/01/12,06:48:01,11,08,1, 12.0,1,1, 0.000, 10486.735, 419.165, 52857.024 25/01/12,06:48:01,12,08,1, 12.0,1,1, 0.000, 10486.708, 419.181, 52857.015 25/01/12,06:48:01,13,08,1, 12.0,1,1, 0.000, 10486.706, 419.188, 52857.045 25/01/12,06:48:01,14,08,1, 12.0,1,1, 0.000, 10486.677, 419.149, 52857.072 25/01/12,06:48:01,15,08,1, 12.0,1,1, 0.000, 10486.688, 419.173, 52857.075 25/01/12,06:48:01,16,08,1, 12.0,1,1, 0.000, 10486.677, 419.210, 52857.056 25/01/12,06:48:01,17,08,1, 12.0,1,1, 0.000, 10486.662, 419.160, 52857.018 25/01/12,06:48:01,18,08,1, 12.0,1,1, 0.000, 10486.665, 419.185, 52857.041 25/01/12,06:48:01,19,08,1, 12.0,1,1, 0.000, 10486.670, 419.134, 52857.050 25/01/12,06:48:02,00,07,1, 11.8,1,1, 0.000, 10486.664, 419.134, 52857.050 25/01/12,06:48:02,01,07,1, 11.8,1,1, 0.000, 10486.642, 419.158, 52857.069 25/01/12,06:48:02,02,07,1, 11.8,1,1, 0.000, 10486.636, 419.166, 52857.086 25/01/12,06:48:02,03,07,1, 11.8,1,1, 0.000, 10486.634, 419.154, 52857.024 25/01/12,06:48:02,04,07,1, 11.8,1,1, 0.000, 10486.642, 419.160, 52856.984 25/01/12,06:48:02,05,07,1, 11.8,1,1, 0.000, 10486.615, 419.140, 52856.987 25/01/12,06:48:02,06,07,1, 11.8,1,1, 0.000, 10486.634, 419.164, 52856.996 25/01/12,06:48:02,07,07,1, 11.8,1,1, 0.000, 10486.626, 419.140, 52857.020 25/01/12,06:48:02,08,07,1, 11.8,1,1, 0.000, 10486.618, 419.124, 52857.047 25/01/12,06:48:02,09,07,1, 11.8,1,1, 0.000, 10486.603, 419.152, 52857.061 25/01/12,06:48:02,10,07,1, 11.8,1,1, 0.000, 10486.603, 419.140, 52857.061 25/01/12,06:48:02,11,07,1, 11.8,1,1, 0.000, 10486.597, 419.143, 52857.076 25/01/12,06:48:02,12,07,1, 11.8,1,1, 0.000, 10486.608, 419.120, 52856.844 25/01/12,06:48:02,13,07,1, 11.8,1,1, 0.000, 10486.574, 419.117, 52857.040 25/01/12,06:48:02,14,07,1, 11.8,1,1, 0.000, 10486.571, 419.132, 52857.099 25/01/12,06:48:02,15,07,1, 11.8,1,1, 0.000, 10486.587, 419.105, 52857.053 25/01/12,06:48:02,16,07,1, 11.8,1,1, 0.000, 10486.585, 419.106, 52857.025 25/01/12,06:48:02,17,07,1, 11.8,1,1, 0.000, 10486.552, 419.115, 52857.030 25/01/12,06:48:02,18,07,1, 11.8,1,1, 0.000, 10486.573, 419.124, 52856.998 25/01/12,06:48:02,19,07,1, 11.8,1,1, 0.000, 10486.548, 419.121, 52856.979 25/01/12,06:48:03,00,07,1, 11.9,1,1, -0.002, 10486.547, 419.121, 52856.979 25/01/12,06:48:03,01,07,1, 11.9,1,1, -0.002, 10486.547, 419.119, 52857.032 25/01/12,06:48:03,02,07,1, 11.9,1,1, -0.002, 10486.538, 419.116, 52857.065 25/01/12,06:48:03,03,07,1, 11.9,1,1, -0.002, 10486.521, 419.144, 52857.036 25/01/12,06:48:03,04,07,1, 11.9,1,1, -0.002, 10486.504, 419.100, 52857.040 25/01/12,06:48:03,05,07,1, 11.9,1,1, -0.002, 10486.526, 419.132, 52857.019 25/01/12,06:48:03,06,07,1, 11.9,1,1, -0.002, 10486.515, 419.123, 52857.030 25/01/12,06:48:03,07,07,1, 11.9,1,1, -0.002, 10486.517, 419.093, 52857.033 25/01/12,06:48:03,08,07,1, 11.9,1,1, -0.002, 10486.502, 419.104, 52856.978 25/01/12,06:48:03,09,07,1, 11.9,1,1, -0.002, 10486.506, 419.121, 52857.044 25/01/12,06:48:03,10,07,1, 11.9,1,1, -0.002, 10486.487, 419.110, 52857.001 25/01/12,06:48:03,11,07,1, 11.9,1,1, -0.002, 10486.476, 419.104, 52856.968 25/01/12,06:48:03,12,07,1, 11.9,1,1, -0.002, 10486.513, 419.095, 52856.952 25/01/12,06:48:03,13,07,1, 11.9,1,1, -0.002, 10486.478, 419.096, 52856.968 25/01/12,06:48:03,14,07,1, 11.9,1,1, -0.002, 10486.488, 419.085, 52857.058 25/01/12,06:48:03,15,07,1, 11.9,1,1, -0.002, 10486.469, 419.053, 52856.982 25/01/12,06:48:03,16,07,1, 11.9,1,1, -0.002, 10486.483, 419.095, 52856.988 25/01/12,06:48:03,17,07,1, 11.9,1,1, -0.002, 10486.476, 419.104, 52857.101 25/01/12,06:48:03,18,07,1, 11.9,1,1, -0.002, 10486.452, 419.093, 52857.089 25/01/12,06:48:03,19,07,1, 11.9,1,1, -0.002, 10486.453, 419.078, 52857.102 25/01/12,06:48:04,00,07,1, 11.9,1,1, 0.002, 10486.447, 419.078, 52857.102 25/01/12,06:48:04,01,07,1, 11.9,1,1, 0.002, 10486.447, 419.085, 52856.976 25/01/12,06:48:04,02,07,1, 11.9,1,1, 0.002, 10486.413, 419.059, 52857.031 25/01/12,06:48:04,03,07,1, 11.9,1,1, 0.002, 10486.428, 419.095, 52857.082 25/01/12,06:48:04,04,07,1, 11.9,1,1, 0.002, 10486.459, 419.054, 52857.008 25/01/12,06:48:04,05,07,1, 11.9,1,1, 0.002, 10486.452, 419.036, 52856.955 25/01/12,06:48:04,06,07,1, 11.9,1,1, 0.002, 10486.411, 419.067, 52856.912 25/01/12,06:48:04,07,07,1, 11.9,1,1, 0.002, 10486.432, 419.052, 52856.981 25/01/12,06:48:04,08,07,1, 11.9,1,1, 0.002, 10486.409, 419.045, 52857.016 25/01/12,06:48:04,09,07,1, 11.9,1,1, 0.002, 10486.384, 419.055, 52857.034 25/01/12,06:48:04,10,07,1, 11.9,1,1, 0.002, 10486.389, 419.050, 52857.075 25/01/12,06:48:04,11,07,1, 11.9,1,1, 0.002, 10486.380, 419.070, 52856.986 25/01/12,06:48:04,12,07,1, 11.9,1,1, 0.002, 10486.392, 419.050, 52857.038 25/01/12,06:48:04,13,07,1, 11.9,1,1, 0.002, 10486.405, 419.059, 52857.014 25/01/12,06:48:04,14,07,1, 11.9,1,1, 0.002, 10486.363, 419.030, 52857.001 25/01/12,06:48:04,15,07,1, 11.9,1,1, 0.002, 10486.374, 419.053, 52857.001 25/01/12,06:48:04,16,07,1, 11.9,1,1, 0.002, 10486.359, 419.048, 52857.014 25/01/12,06:48:04,17,07,1, 11.9,1,1, 0.002, 10486.356, 419.027, 52857.007 25/01/12,06:48:04,18,07,1, 11.9,1,1, 0.002, 10486.355, 419.063, 52857.082 25/01/12,06:48:04,19,07,1, 11.9,1,1, 0.002, 10486.365, 419.030, 52856.968 25/01/12,06:48:05,00,07,1, 11.9,1,1, 0.000, 10486.363, 419.030, 52856.968 25/01/12,06:48:05,01,07,1, 11.9,1,1, 0.000, 10486.334, 419.038, 52856.978 25/01/12,06:48:05,02,07,1, 11.9,1,1, 0.000, 10486.329, 419.013, 52857.025 25/01/12,06:48:05,03,07,1, 11.9,1,1, 0.000, 10486.315, 419.032, 52856.996 25/01/12,06:48:05,04,07,1, 11.9,1,1, 0.000, 10486.314, 419.007, 52857.051 25/01/12,06:48:05,05,07,1, 11.9,1,1, 0.000, 10486.313, 419.030, 52857.050 25/01/12,06:48:05,06,07,1, 11.9,1,1, 0.000, 10486.330, 419.024, 52857.024 25/01/12,06:48:05,07,07,1, 11.9,1,1, 0.000, 10486.302, 418.996, 52856.978 25/01/12,06:48:05,08,07,1, 11.9,1,1, 0.000, 10486.324, 418.997, 52856.963 25/01/12,06:48:05,09,07,1, 11.9,1,1, 0.000, 10486.303, 418.995, 52856.994 25/01/12,06:48:05,10,07,1, 11.9,1,1, 0.000, 10486.301, 419.021, 52856.966 25/01/12,06:48:05,11,07,1, 11.9,1,1, 0.000, 10486.289, 418.997, 52856.988 25/01/12,06:48:05,12,07,1, 11.9,1,1, 0.000, 10486.315, 418.976, 52856.838 25/01/12,06:48:05,13,07,1, 11.9,1,1, 0.000, 10486.252, 419.015, 52857.001 25/01/12,06:48:05,14,07,1, 11.9,1,1, 0.000, 10486.269, 418.985, 52856.978 25/01/12,06:48:05,15,07,1, 11.9,1,1, 0.000, 10486.272, 418.982, 52856.953 25/01/12,06:48:05,16,07,1, 11.9,1,1, 0.000, 10486.277, 418.984, 52856.928 25/01/12,06:48:05,17,07,1, 11.9,1,1, 0.000, 10486.292, 419.004, 52856.965 25/01/12,06:48:05,18,07,1, 11.9,1,1, 0.000, 10486.281, 418.985, 52856.977 25/01/12,06:48:05,19,07,1, 11.9,1,1, 0.000, 10486.260, 418.986, 52856.979 25/01/12,06:48:06,00,07,1, 11.9,1,1, 0.004, 10486.255, 418.986, 52856.979 25/01/12,06:48:06,01,07,1, 11.9,1,1, 0.004, 10486.245, 418.980, 52856.971 25/01/12,06:48:06,02,07,1, 11.9,1,1, 0.004, 10486.272, 418.984, 52856.942 25/01/12,06:48:06,03,07,1, 11.9,1,1, 0.004, 10486.257, 418.987, 52856.932 25/01/12,06:48:06,04,07,1, 11.9,1,1, 0.004, 10486.254, 418.968, 52856.991 25/01/12,06:48:06,05,07,1, 11.9,1,1, 0.004, 10486.239, 418.980, 52856.959 25/01/12,06:48:06,06,07,1, 11.9,1,1, 0.004, 10486.248, 418.985, 52856.908 25/01/12,06:48:06,07,07,1, 11.9,1,1, 0.004, 10486.230, 418.966, 52856.941 25/01/12,06:48:06,08,07,1, 11.9,1,1, 0.004, 10486.237, 418.967, 52856.962 25/01/12,06:48:06,09,07,1, 11.9,1,1, 0.004, 10486.233, 418.967, 52856.944 25/01/12,06:48:06,10,07,1, 11.9,1,1, 0.004, 10486.238, 418.957, 52856.949 25/01/12,06:48:06,11,07,1, 11.9,1,1, 0.004, 10486.219, 418.965, 52856.972 25/01/12,06:48:06,12,07,1, 11.9,1,1, 0.004, 10486.237, 418.952, 52857.027 25/01/12,06:48:06,13,07,1, 11.9,1,1, 0.004, 10486.203, 418.956, 52857.010 25/01/12,06:48:06,14,07,1, 11.9,1,1, 0.004, 10486.188, 418.975, 52856.958 25/01/12,06:48:06,15,07,1, 11.9,1,1, 0.004, 10486.226, 418.933, 52856.924 25/01/12,06:48:06,16,07,1, 11.9,1,1, 0.004, 10486.208, 418.938, 52856.932 25/01/12,06:48:06,17,07,1, 11.9,1,1, 0.004, 10486.190, 418.917, 52856.941 25/01/12,06:48:06,18,07,1, 11.9,1,1, 0.004, 10486.187, 418.915, 52856.983 25/01/12,06:48:06,19,07,1, 11.9,1,1, 0.004, 10486.188, 418.900, 52856.936 25/01/12,06:48:07,00,07,1, 11.8,1,1, -0.002, 10486.188, 418.900, 52856.936 25/01/12,06:48:07,01,07,1, 11.8,1,1, -0.002, 10486.178, 418.899, 52856.937 25/01/12,06:48:07,02,07,1, 11.8,1,1, -0.002, 10486.174, 418.883, 52856.947 25/01/12,06:48:07,03,07,1, 11.8,1,1, -0.002, 10486.178, 418.928, 52856.968 25/01/12,06:48:07,04,07,1, 11.8,1,1, -0.002, 10486.169, 418.902, 52856.970 25/01/12,06:48:07,05,07,1, 11.8,1,1, -0.002, 10486.154, 418.907, 52856.977 25/01/12,06:48:07,06,07,1, 11.8,1,1, -0.002, 10486.161, 418.921, 52857.058 25/01/12,06:48:07,07,07,1, 11.8,1,1, -0.002, 10486.175, 418.932, 52857.030 25/01/12,06:48:07,08,07,1, 11.8,1,1, -0.002, 10486.136, 418.908, 52856.955 25/01/12,06:48:07,09,07,1, 11.8,1,1, -0.002, 10486.146, 418.918, 52856.934 25/01/12,06:48:07,10,07,1, 11.8,1,1, -0.002, 10486.129, 418.911, 52856.949 25/01/12,06:48:07,11,07,1, 11.8,1,1, -0.002, 10486.141, 418.913, 52856.945 25/01/12,06:48:07,12,07,1, 11.8,1,1, -0.002, 10486.116, 418.921, 52856.996 25/01/12,06:48:07,13,07,1, 11.8,1,1, -0.002, 10486.129, 418.920, 52856.988 25/01/12,06:48:07,14,07,1, 11.8,1,1, -0.002, 10486.122, 418.925, 52856.961 25/01/12,06:48:07,15,07,1, 11.8,1,1, -0.002, 10486.122, 418.906, 52856.980 25/01/12,06:48:07,16,07,1, 11.8,1,1, -0.002, 10486.137, 418.919, 52856.918 25/01/12,06:48:07,17,07,1, 11.8,1,1, -0.002, 10486.132, 418.907, 52856.939 25/01/12,06:48:07,18,07,1, 11.8,1,1, -0.002, 10486.129, 418.892, 52856.984 25/01/12,06:48:07,19,07,1, 11.8,1,1, -0.002, 10486.118, 418.902, 52857.040 25/01/12,06:48:08,00,07,1, 11.9,1,1, 0.000, 10486.113, 418.902, 52857.040 25/01/12,06:48:08,01,07,1, 11.9,1,1, 0.000, 10486.087, 418.895, 52857.001 25/01/12,06:48:08,02,07,1, 11.9,1,1, 0.000, 10486.100, 418.900, 52856.987 25/01/12,06:48:08,03,07,1, 11.9,1,1, 0.000, 10486.103, 418.890, 52856.943 25/01/12,06:48:08,04,07,1, 11.9,1,1, 0.000, 10486.098, 418.889, 52856.989 25/01/12,06:48:08,05,07,1, 11.9,1,1, 0.000, 10486.068, 418.884, 52857.004 25/01/12,06:48:08,06,07,1, 11.9,1,1, 0.000, 10486.075, 418.898, 52856.952 25/01/12,06:48:08,07,07,1, 11.9,1,1, 0.000, 10486.073, 418.887, 52856.956 25/01/12,06:48:08,08,07,1, 11.9,1,1, 0.000, 10486.050, 418.881, 52856.994 25/01/12,06:48:08,09,07,1, 11.9,1,1, 0.000, 10486.061, 418.883, 52856.997 25/01/12,06:48:08,10,07,1, 11.9,1,1, 0.000, 10486.048, 418.870, 52856.960 25/01/12,06:48:08,11,07,1, 11.9,1,1, 0.000, 10486.047, 418.864, 52856.978 25/01/12,06:48:08,12,07,1, 11.9,1,1, 0.000, 10486.053, 418.880, 52857.002 25/01/12,06:48:08,13,07,1, 11.9,1,1, 0.000, 10486.049, 418.873, 52857.022 25/01/12,06:48:08,14,07,1, 11.9,1,1, 0.000, 10486.067, 418.869, 52857.063 25/01/12,06:48:08,15,07,1, 11.9,1,1, 0.000, 10486.047, 418.855, 52857.013 25/01/12,06:48:08,16,07,1, 11.9,1,1, 0.000, 10486.018, 418.868, 52856.981 25/01/12,06:48:08,17,07,1, 11.9,1,1, 0.000, 10486.035, 418.871, 52856.951 25/01/12,06:48:08,18,07,1, 11.9,1,1, 0.000, 10486.032, 418.854, 52856.972 25/01/12,06:48:08,19,07,1, 11.9,1,1, 0.000, 10486.032, 418.828, 52856.946 25/01/12,06:48:09,00,07,1, 11.9,1,1, -0.001, 10486.029, 418.828, 52856.946 25/01/12,06:48:09,01,07,1, 11.9,1,1, -0.001, 10486.019, 418.833, 52856.958 25/01/12,06:48:09,02,07,1, 11.9,1,1, -0.001, 10486.008, 418.847, 52856.929 25/01/12,06:48:09,03,07,1, 11.9,1,1, -0.001, 10486.005, 418.850, 52856.949 25/01/12,06:48:09,04,07,1, 11.9,1,1, -0.001, 10485.982, 418.840, 52856.911 25/01/12,06:48:09,05,07,1, 11.9,1,1, -0.001, 10485.991, 418.846, 52856.983 25/01/12,06:48:09,06,07,1, 11.9,1,1, -0.001, 10485.990, 418.853, 52856.996 25/01/12,06:48:09,07,07,1, 11.9,1,1, -0.001, 10485.981, 418.843, 52857.033 25/01/12,06:48:09,08,07,1, 11.9,1,1, -0.001, 10485.979, 418.863, 52856.967 25/01/12,06:48:09,09,07,1, 11.9,1,1, -0.001, 10485.970, 418.871, 52856.951 25/01/12,06:48:09,10,07,1, 11.9,1,1, -0.001, 10485.978, 418.845, 52856.988 25/01/12,06:48:09,11,07,1, 11.9,1,1, -0.001, 10485.972, 418.834, 52856.949 25/01/12,06:48:09,12,07,1, 11.9,1,1, -0.001, 10485.959, 418.852, 52856.945 25/01/12,06:48:09,13,07,1, 11.9,1,1, -0.001, 10485.961, 418.837, 52856.894 25/01/12,06:48:09,14,07,1, 11.9,1,1, -0.001, 10485.967, 418.839, 52856.940 25/01/12,06:48:09,15,07,1, 11.9,1,1, -0.001, 10485.953, 418.837, 52856.959 25/01/12,06:48:09,16,07,1, 11.9,1,1, -0.001, 10485.968, 418.818, 52856.932 25/01/12,06:48:09,17,07,1, 11.9,1,1, -0.001, 10485.946, 418.841, 52856.924 25/01/12,06:48:09,18,07,1, 11.9,1,1, -0.001, 10485.950, 418.827, 52856.919 25/01/12,06:48:09,19,07,1, 11.9,1,1, -0.001, 10485.926, 418.855, 52857.263 25/01/12,06:48:10,00,07,1, 11.8,1,1, -0.001, 10485.921, 418.855, 52857.263 25/01/12,06:48:10,01,07,1, 11.8,1,1, -0.001, 10485.965, 418.823, 52857.005 25/01/12,06:48:10,02,07,1, 11.8,1,1, -0.001, 10485.929, 418.808, 52856.966 25/01/12,06:48:10,03,07,1, 11.8,1,1, -0.001, 10485.959, 418.816, 52856.928 25/01/12,06:48:10,04,07,1, 11.8,1,1, -0.001, 10485.899, 418.804, 52856.852 25/01/12,06:48:10,05,07,1, 11.8,1,1, -0.001, 10485.909, 418.819, 52856.971 25/01/12,06:48:10,06,07,1, 11.8,1,1, -0.001, 10485.940, 418.812, 52856.936 25/01/12,06:48:10,07,07,1, 11.8,1,1, -0.001, 10485.919, 418.800, 52856.952 25/01/12,06:48:10,08,07,1, 11.8,1,1, -0.001, 10485.913, 418.815, 52856.900 25/01/12,06:48:10,09,07,1, 11.8,1,1, -0.001, 10485.900, 418.809, 52857.020 25/01/12,06:48:10,10,07,1, 11.8,1,1, -0.001, 10485.896, 418.803, 52857.024 25/01/12,06:48:10,11,07,1, 11.8,1,1, -0.001, 10485.883, 418.786, 52856.927 25/01/12,06:48:10,12,07,1, 11.8,1,1, -0.001, 10485.893, 418.800, 52856.864 25/01/12,06:48:10,13,07,1, 11.8,1,1, -0.001, 10485.879, 418.794, 52857.034 25/01/12,06:48:10,14,07,1, 11.8,1,1, -0.001, 10485.883, 418.805, 52857.039 25/01/12,06:48:10,15,07,1, 11.8,1,1, -0.001, 10485.895, 418.786, 52857.033 25/01/12,06:48:10,16,07,1, 11.8,1,1, -0.001, 10485.860, 418.795, 52856.966 25/01/12,06:48:10,17,07,1, 11.8,1,1, -0.001, 10485.866, 418.780, 52856.931 25/01/12,06:48:10,18,07,1, 11.8,1,1, -0.001, 10485.878, 418.780, 52856.969 25/01/12,06:48:10,19,07,1, 11.8,1,1, -0.001, 10485.857, 418.781, 52856.942 25/01/12,06:48:11,00,07,1, 11.8,1,1, 0.000, 10485.854, 418.781, 52856.942 25/01/12,06:48:11,01,07,1, 11.8,1,1, 0.000, 10485.823, 418.781, 52856.934 25/01/12,06:48:11,02,07,1, 11.8,1,1, 0.000, 10485.820, 418.774, 52856.910 25/01/12,06:48:11,03,07,1, 11.8,1,1, 0.000, 10485.817, 418.765, 52856.896 25/01/12,06:48:11,04,07,1, 11.8,1,1, 0.000, 10485.845, 418.772, 52856.898 25/01/12,06:48:11,05,07,1, 11.8,1,1, 0.000, 10485.831, 418.770, 52856.864 25/01/12,06:48:11,06,07,1, 11.8,1,1, 0.000, 10485.821, 418.761, 52856.908 25/01/12,06:48:11,07,07,1, 11.8,1,1, 0.000, 10485.811, 418.784, 52856.991 25/01/12,06:48:11,08,07,1, 11.8,1,1, 0.000, 10485.806, 418.783, 52857.004 25/01/12,06:48:11,09,07,1, 11.8,1,1, 0.000, 10485.811, 418.784, 52856.941 25/01/12,06:48:11,10,07,1, 11.8,1,1, 0.000, 10485.818, 418.758, 52856.964 25/01/12,06:48:11,11,07,1, 11.8,1,1, 0.000, 10485.795, 418.757, 52856.936 25/01/12,06:48:11,12,07,1, 11.8,1,1, 0.000, 10485.802, 418.746, 52856.948 25/01/12,06:48:11,13,07,1, 11.8,1,1, 0.000, 10485.803, 418.754, 52856.902 25/01/12,06:48:11,14,07,1, 11.8,1,1, 0.000, 10485.782, 418.738, 52856.909 25/01/12,06:48:11,15,07,1, 11.8,1,1, 0.000, 10485.798, 418.758, 52856.949 25/01/12,06:48:11,16,07,1, 11.8,1,1, 0.000, 10485.790, 418.754, 52856.972 25/01/12,06:48:11,17,07,1, 11.8,1,1, 0.000, 10485.766, 418.739, 52856.964 25/01/12,06:48:11,18,07,1, 11.8,1,1, 0.000, 10485.794, 418.760, 52856.935 25/01/12,06:48:11,19,07,1, 11.8,1,1, 0.000, 10485.770, 418.723, 52856.982 25/01/12,06:48:12,00,07,1, 11.9,1,1, 0.000, 10485.762, 418.723, 52856.982 25/01/12,06:48:12,01,07,1, 11.9,1,1, 0.000, 10485.752, 418.745, 52856.962 25/01/12,06:48:12,02,07,1, 11.9,1,1, 0.000, 10485.772, 418.724, 52856.953 25/01/12,06:48:12,03,07,1, 11.9,1,1, 0.000, 10485.736, 418.703, 52856.935 25/01/12,06:48:12,04,07,1, 11.9,1,1, 0.000, 10485.759, 418.716, 52856.970 25/01/12,06:48:12,05,07,1, 11.9,1,1, 0.000, 10485.731, 418.728, 52856.907 25/01/12,06:48:12,06,07,1, 11.9,1,1, 0.000, 10485.732, 418.721, 52856.913 25/01/12,06:48:12,07,07,1, 11.9,1,1, 0.000, 10485.737, 418.730, 52856.937 25/01/12,06:48:12,08,07,1, 11.9,1,1, 0.000, 10485.740, 418.713, 52856.933 25/01/12,06:48:12,09,07,1, 11.9,1,1, 0.000, 10485.704, 418.732, 52856.976 25/01/12,06:48:12,10,07,1, 11.9,1,1, 0.000, 10485.724, 418.713, 52856.962 25/01/12,06:48:12,11,07,1, 11.9,1,1, 0.000, 10485.697, 418.711, 52856.979 25/01/12,06:48:12,12,07,1, 11.9,1,1, 0.000, 10485.704, 418.709, 52856.869 25/01/12,06:48:12,13,07,1, 11.9,1,1, 0.000, 10485.684, 418.730, 52856.934 25/01/12,06:48:12,14,07,1, 11.9,1,1, 0.000, 10485.694, 418.722, 52856.890 25/01/12,06:48:12,15,07,1, 11.9,1,1, 0.000, 10485.676, 418.726, 52856.942 25/01/12,06:48:12,16,07,1, 11.9,1,1, 0.000, 10485.668, 418.716, 52856.950 25/01/12,06:48:12,17,07,1, 11.9,1,1, 0.000, 10485.682, 418.703, 52856.888 25/01/12,06:48:12,18,07,1, 11.9,1,1, 0.000, 10485.684, 418.737, 52856.980 25/01/12,06:48:12,19,07,1, 11.9,1,1, 0.000, 10485.674, 418.727, 52856.942 25/01/12,06:48:13,00,07,1, 11.9,1,1, 0.002, 10485.671, 418.727, 52856.942 25/01/12,06:48:13,01,07,1, 11.9,1,1, 0.002, 10485.666, 418.687, 52856.876 25/01/12,06:48:13,02,07,1, 11.9,1,1, 0.002, 10485.674, 418.701, 52856.921 25/01/12,06:48:13,03,07,1, 11.9,1,1, 0.002, 10485.657, 418.706, 52856.908 25/01/12,06:48:13,04,07,1, 11.9,1,1, 0.002, 10485.669, 418.720, 52856.898 25/01/12,06:48:13,05,07,1, 11.9,1,1, 0.002, 10485.649, 418.713, 52856.959 25/01/12,06:48:13,06,07,1, 11.9,1,1, 0.002, 10485.668, 418.688, 52856.975 25/01/12,06:48:13,07,07,1, 11.9,1,1, 0.002, 10485.647, 418.699, 52856.949 25/01/12,06:48:13,08,07,1, 11.9,1,1, 0.002, 10485.645, 418.716, 52856.998 25/01/12,06:48:13,09,07,1, 11.9,1,1, 0.002, 10485.648, 418.720, 52857.012 25/01/12,06:48:13,10,07,1, 11.9,1,1, 0.002, 10485.663, 418.718, 52856.959 25/01/12,06:48:13,11,07,1, 11.9,1,1, 0.002, 10485.644, 418.695, 52856.937 25/01/12,06:48:13,12,07,1, 11.9,1,1, 0.002, 10485.659, 418.700, 52856.925 25/01/12,06:48:13,13,07,1, 11.9,1,1, 0.002, 10485.599, 418.679, 52856.964 25/01/12,06:48:13,14,07,1, 11.9,1,1, 0.002, 10485.605, 418.725, 52856.911 25/01/12,06:48:13,15,07,1, 11.9,1,1, 0.002, 10485.648, 418.694, 52856.975 25/01/12,06:48:13,16,07,1, 11.9,1,1, 0.002, 10485.560, 418.729, 52857.034 25/01/12,06:48:13,17,07,1, 11.9,1,1, 0.002, 10485.630, 418.706, 52856.939 25/01/12,06:48:13,18,07,1, 11.9,1,1, 0.002, 10485.628, 418.706, 52856.931 25/01/12,06:48:13,19,07,1, 11.9,1,1, 0.002, 10485.621, 418.688, 52856.901 25/01/12,06:48:14,00,07,1, 11.9,1,1, 0.002, 10485.620, 418.688, 52856.901 25/01/12,06:48:14,01,07,1, 11.9,1,1, 0.002, 10485.592, 418.696, 52856.970 25/01/12,06:48:14,02,07,1, 11.9,1,1, 0.002, 10485.590, 418.670, 52856.891 25/01/12,06:48:14,03,07,1, 11.9,1,1, 0.002, 10485.593, 418.669, 52856.902 25/01/12,06:48:14,04,07,1, 11.9,1,1, 0.002, 10485.592, 418.693, 52857.057 25/01/12,06:48:14,05,07,1, 11.9,1,1, 0.002, 10485.581, 418.709, 52856.902 25/01/12,06:48:14,06,07,1, 11.9,1,1, 0.002, 10485.544, 418.675, 52856.859 25/01/12,06:48:14,07,07,1, 11.9,1,1, 0.002, 10485.580, 418.703, 52856.901 25/01/12,06:48:14,08,07,1, 11.9,1,1, 0.002, 10485.565, 418.685, 52856.835 25/01/12,06:48:14,09,07,1, 11.9,1,1, 0.002, 10485.567, 418.699, 52856.900 25/01/12,06:48:14,10,07,1, 11.9,1,1, 0.002, 10485.559, 418.677, 52856.895 25/01/12,06:48:14,11,07,1, 11.9,1,1, 0.002, 10485.536, 418.660, 52856.864 25/01/12,06:48:14,12,07,1, 11.9,1,1, 0.002, 10485.547, 418.671, 52856.859 25/01/12,06:48:14,13,07,1, 11.9,1,1, 0.002, 10485.529, 418.690, 52856.883 25/01/12,06:48:14,14,07,1, 11.9,1,1, 0.002, 10485.512, 418.684, 52856.880 25/01/12,06:48:14,15,07,1, 11.9,1,1, 0.002, 10485.543, 418.689, 52856.909 25/01/12,06:48:14,16,07,1, 11.9,1,1, 0.002, 10485.506, 418.658, 52856.908 25/01/12,06:48:14,17,07,1, 11.9,1,1, 0.002, 10485.523, 418.656, 52856.877 25/01/12,06:48:14,18,07,1, 11.9,1,1, 0.002, 10485.514, 418.663, 52856.931 25/01/12,06:48:14,19,07,1, 11.9,1,1, 0.002, 10485.526, 418.657, 52856.918 25/01/12,06:48:15,00,07,1, 11.9,1,1, -0.002, 10485.520, 418.657, 52856.918 25/01/12,06:48:15,01,07,1, 11.9,1,1, -0.002, 10485.514, 418.672, 52856.842 25/01/12,06:48:15,02,07,1, 11.9,1,1, -0.002, 10485.499, 418.654, 52856.843 25/01/12,06:48:15,03,07,1, 11.9,1,1, -0.002, 10485.499, 418.679, 52856.872 25/01/12,06:48:15,04,07,1, 11.9,1,1, -0.002, 10485.494, 418.674, 52856.892 25/01/12,06:48:15,05,07,1, 11.9,1,1, -0.002, 10485.495, 418.677, 52856.935 25/01/12,06:48:15,06,07,1, 11.9,1,1, -0.002, 10485.463, 418.679, 52856.931 25/01/12,06:48:15,07,07,1, 11.9,1,1, -0.002, 10485.480, 418.659, 52856.892 25/01/12,06:48:15,08,07,1, 11.9,1,1, -0.002, 10485.472, 418.666, 52856.920 25/01/12,06:48:15,09,07,1, 11.9,1,1, -0.002, 10485.456, 418.665, 52856.911 25/01/12,06:48:15,10,07,1, 11.9,1,1, -0.002, 10485.478, 418.644, 52856.911 25/01/12,06:48:15,11,07,1, 11.9,1,1, -0.002, 10485.468, 418.658, 52856.958 25/01/12,06:48:15,12,07,1, 11.9,1,1, -0.002, 10485.485, 418.657, 52856.970 25/01/12,06:48:15,13,07,1, 11.9,1,1, -0.002, 10485.473, 418.670, 52856.907 25/01/12,06:48:15,14,07,1, 11.9,1,1, -0.002, 10485.460, 418.669, 52856.879 25/01/12,06:48:15,15,07,1, 11.9,1,1, -0.002, 10485.481, 418.664, 52856.881 25/01/12,06:48:15,16,07,1, 11.9,1,1, -0.002, 10485.469, 418.651, 52856.857 25/01/12,06:48:15,17,07,1, 11.9,1,1, -0.002, 10485.469, 418.645, 52856.903 25/01/12,06:48:15,18,07,1, 11.9,1,1, -0.002, 10485.452, 418.659, 52856.907 25/01/12,06:48:15,19,07,1, 11.9,1,1, -0.002, 10485.441, 418.658, 52856.910 25/01/12,06:48:16,00,07,1, 11.8,1,1, -0.005, 10485.437, 418.658, 52856.910 25/01/12,06:48:16,01,07,1, 11.8,1,1, -0.005, 10485.421, 418.653, 52856.979 25/01/12,06:48:16,02,07,1, 11.8,1,1, -0.005, 10485.415, 418.636, 52856.845 25/01/12,06:48:16,03,07,1, 11.8,1,1, -0.005, 10485.436, 418.654, 52856.948 25/01/12,06:48:16,04,07,1, 11.8,1,1, -0.005, 10485.425, 418.642, 52856.872 25/01/12,06:48:16,05,07,1, 11.8,1,1, -0.005, 10485.425, 418.646, 52856.919 25/01/12,06:48:16,06,07,1, 11.8,1,1, -0.005, 10485.416, 418.665, 52856.892 25/01/12,06:48:16,07,07,1, 11.8,1,1, -0.005, 10485.401, 418.664, 52856.903 25/01/12,06:48:16,08,07,1, 11.8,1,1, -0.005, 10485.387, 418.662, 52856.855 25/01/12,06:48:16,09,07,1, 11.8,1,1, -0.005, 10485.392, 418.653, 52856.889 25/01/12,06:48:16,10,07,1, 11.8,1,1, -0.005, 10485.403, 418.667, 52856.845 25/01/12,06:48:16,11,07,1, 11.8,1,1, -0.005, 10485.387, 418.674, 52856.890 25/01/12,06:48:16,12,07,1, 11.8,1,1, -0.005, 10485.389, 418.648, 52856.870 25/01/12,06:48:16,13,07,1, 11.8,1,1, -0.005, 10485.402, 418.637, 52856.864 25/01/12,06:48:16,14,07,1, 11.8,1,1, -0.005, 10485.397, 418.658, 52856.930 25/01/12,06:48:16,15,07,1, 11.8,1,1, -0.005, 10485.368, 418.635, 52856.913 25/01/12,06:48:16,16,07,1, 11.8,1,1, -0.005, 10485.393, 418.641, 52856.798 25/01/12,06:48:16,17,07,1, 11.8,1,1, -0.005, 10485.393, 418.619, 52856.947 25/01/12,06:48:16,18,07,1, 11.8,1,1, -0.005, 10485.382, 418.631, 52856.977 25/01/12,06:48:16,19,07,1, 11.8,1,1, -0.005, 10485.397, 418.621, 52856.889 25/01/12,06:48:17,00,06,1, 12.0,1,1, -0.002, 10485.395, 418.621, 52856.889 25/01/12,06:48:17,01,06,1, 12.0,1,1, -0.002, 10485.347, 418.645, 52856.864 25/01/12,06:48:17,02,06,1, 12.0,1,1, -0.002, 10485.364, 418.643, 52856.886 25/01/12,06:48:17,03,06,1, 12.0,1,1, -0.002, 10485.323, 418.661, 52856.882 25/01/12,06:48:17,04,06,1, 12.0,1,1, -0.002, 10485.337, 418.656, 52856.902 25/01/12,06:48:17,05,06,1, 12.0,1,1, -0.002, 10485.331, 418.640, 52856.930 25/01/12,06:48:17,06,06,1, 12.0,1,1, -0.002, 10485.336, 418.649, 52856.892 25/01/12,06:48:17,07,06,1, 12.0,1,1, -0.002, 10485.330, 418.646, 52856.877 25/01/12,06:48:17,08,06,1, 12.0,1,1, -0.002, 10485.314, 418.652, 52856.921 25/01/12,06:48:17,09,06,1, 12.0,1,1, -0.002, 10485.335, 418.650, 52856.904 25/01/12,06:48:17,10,06,1, 12.0,1,1, -0.002, 10485.337, 418.665, 52856.864 25/01/12,06:48:17,11,06,1, 12.0,1,1, -0.002, 10485.322, 418.648, 52856.870 25/01/12,06:48:17,12,06,1, 12.0,1,1, -0.002, 10485.296, 418.654, 52856.921 25/01/12,06:48:17,13,06,1, 12.0,1,1, -0.002, 10485.325, 418.655, 52856.923 25/01/12,06:48:17,14,06,1, 12.0,1,1, -0.002, 10485.316, 418.631, 52856.878 25/01/12,06:48:17,15,06,1, 12.0,1,1, -0.002, 10485.319, 418.640, 52856.835 25/01/12,06:48:17,16,06,1, 12.0,1,1, -0.002, 10485.311, 418.632, 52856.894 25/01/12,06:48:17,17,06,1, 12.0,1,1, -0.002, 10485.302, 418.645, 52856.891 25/01/12,06:48:17,18,06,1, 12.0,1,1, -0.002, 10485.293, 418.631, 52856.830 25/01/12,06:48:17,19,06,1, 12.0,1,1, -0.002, 10485.321, 418.643, 52856.771 25/01/12,06:48:18,00,06,1, 11.9,1,1, -0.002, 10485.320, 418.643, 52856.771 25/01/12,06:48:18,01,06,1, 11.9,1,1, -0.002, 10485.273, 418.653, 52856.891 25/01/12,06:48:18,02,06,1, 11.9,1,1, -0.002, 10485.261, 418.647, 52856.890 25/01/12,06:48:18,03,06,1, 11.9,1,1, -0.002, 10485.289, 418.652, 52856.844 25/01/12,06:48:18,04,06,1, 11.9,1,1, -0.002, 10485.266, 418.651, 52856.858 25/01/12,06:48:18,05,06,1, 11.9,1,1, -0.002, 10485.271, 418.647, 52856.895 25/01/12,06:48:18,06,06,1, 11.9,1,1, -0.002, 10485.260, 418.654, 52856.923 25/01/12,06:48:18,07,06,1, 11.9,1,1, -0.002, 10485.257, 418.665, 52856.864 25/01/12,06:48:18,08,06,1, 11.9,1,1, -0.002, 10485.264, 418.653, 52856.840 25/01/12,06:48:18,09,06,1, 11.9,1,1, -0.002, 10485.265, 418.628, 52856.815 25/01/12,06:48:18,10,06,1, 11.9,1,1, -0.002, 10485.248, 418.667, 52856.812 25/01/12,06:48:18,11,06,1, 11.9,1,1, -0.002, 10485.260, 418.634, 52856.748 25/01/12,06:48:18,12,06,1, 11.9,1,1, -0.002, 10485.228, 418.644, 52856.827 25/01/12,06:48:18,13,06,1, 11.9,1,1, -0.002, 10485.223, 418.633, 52856.845 25/01/12,06:48:18,14,06,1, 11.9,1,1, -0.002, 10485.263, 418.642, 52856.859 25/01/12,06:48:18,15,06,1, 11.9,1,1, -0.002, 10485.232, 418.648, 52856.861 25/01/12,06:48:18,16,06,1, 11.9,1,1, -0.002, 10485.244, 418.651, 52856.892 25/01/12,06:48:18,17,06,1, 11.9,1,1, -0.002, 10485.249, 418.648, 52856.822 25/01/12,06:48:18,18,06,1, 11.9,1,1, -0.002, 10485.247, 418.652, 52856.880 25/01/12,06:48:18,19,06,1, 11.9,1,1, -0.002, 10485.233, 418.654, 52856.897 25/01/12,06:48:19,00,07,1, 11.9,1,1, 0.000, 10485.228, 418.654, 52856.897 25/01/12,06:48:19,01,07,1, 11.9,1,1, 0.000, 10485.238, 418.665, 52856.876 25/01/12,06:48:19,02,07,1, 11.9,1,1, 0.000, 10485.209, 418.644, 52856.790 25/01/12,06:48:19,03,07,1, 11.9,1,1, 0.000, 10485.206, 418.646, 52856.839 25/01/12,06:48:19,04,07,1, 11.9,1,1, 0.000, 10485.240, 418.634, 52856.817 25/01/12,06:48:19,05,07,1, 11.9,1,1, 0.000, 10485.211, 418.654, 52856.812 25/01/12,06:48:19,06,07,1, 11.9,1,1, 0.000, 10485.237, 418.666, 52856.852 25/01/12,06:48:19,07,07,1, 11.9,1,1, 0.000, 10485.192, 418.662, 52856.822 25/01/12,06:48:19,08,07,1, 11.9,1,1, 0.000, 10485.199, 418.655, 52856.897 25/01/12,06:48:19,09,07,1, 11.9,1,1, 0.000, 10485.192, 418.658, 52856.860 25/01/12,06:48:19,10,07,1, 11.9,1,1, 0.000, 10485.221, 418.628, 52856.871 25/01/12,06:48:19,11,07,1, 11.9,1,1, 0.000, 10485.212, 418.649, 52856.843 25/01/12,06:48:19,12,07,1, 11.9,1,1, 0.000, 10485.208, 418.663, 52856.870 25/01/12,06:48:19,13,07,1, 11.9,1,1, 0.000, 10485.195, 418.641, 52856.881 25/01/12,06:48:19,14,07,1, 11.9,1,1, 0.000, 10485.210, 418.657, 52856.869 25/01/12,06:48:19,15,07,1, 11.9,1,1, 0.000, 10485.187, 418.652, 52856.856 25/01/12,06:48:19,16,07,1, 11.9,1,1, 0.000, 10485.186, 418.648, 52856.825 25/01/12,06:48:19,17,07,1, 11.9,1,1, 0.000, 10485.195, 418.658, 52856.796 25/01/12,06:48:19,18,07,1, 11.9,1,1, 0.000, 10485.211, 418.652, 52856.811 25/01/12,06:48:19,19,07,1, 11.9,1,1, 0.000, 10485.174, 418.636, 52856.790 25/01/12,06:48:20,00,07,1, 11.9,1,1, 0.001, 10485.170, 418.636, 52856.790 25/01/12,06:48:20,01,07,1, 11.9,1,1, 0.001, 10485.212, 418.652, 52856.818 25/01/12,06:48:20,02,07,1, 11.9,1,1, 0.001, 10485.186, 418.658, 52856.856 25/01/12,06:48:20,03,07,1, 11.9,1,1, 0.001, 10485.177, 418.652, 52856.839 25/01/12,06:48:20,04,07,1, 11.9,1,1, 0.001, 10485.179, 418.637, 52856.872 25/01/12,06:48:20,05,07,1, 11.9,1,1, 0.001, 10485.187, 418.640, 52856.707 25/01/12,06:48:20,06,07,1, 11.9,1,1, 0.001, 10485.192, 418.649, 52856.815 25/01/12,06:48:20,07,07,1, 11.9,1,1, 0.001, 10485.190, 418.643, 52856.853 25/01/12,06:48:20,08,07,1, 11.9,1,1, 0.001, 10485.152, 418.627, 52856.828 25/01/12,06:48:20,09,07,1, 11.9,1,1, 0.001, 10485.185, 418.664, 52856.842 25/01/12,06:48:20,10,07,1, 11.9,1,1, 0.001, 10485.169, 418.635, 52856.825 25/01/12,06:48:20,11,07,1, 11.9,1,1, 0.001, 10485.149, 418.649, 52856.894 25/01/12,06:48:20,12,07,1, 11.9,1,1, 0.001, 10485.140, 418.647, 52856.825 25/01/12,06:48:20,13,07,1, 11.9,1,1, 0.001, 10485.164, 418.665, 52856.803 25/01/12,06:48:20,14,07,1, 11.9,1,1, 0.001, 10485.153, 418.676, 52856.952 25/01/12,06:48:20,15,07,1, 11.9,1,1, 0.001, 10485.174, 418.628, 52856.558 25/01/12,06:48:20,16,07,1, 11.9,1,1, 0.001, 10485.131, 418.659, 52856.748 25/01/12,06:48:20,17,07,1, 11.9,1,1, 0.001, 10485.139, 418.667, 52856.818 25/01/12,06:48:20,18,07,1, 11.9,1,1, 0.001, 10485.151, 418.655, 52856.806 25/01/12,06:48:20,19,07,1, 11.9,1,1, 0.001, 10485.133, 418.658, 52856.824 25/01/12,06:48:21,00,06,1, 11.9,1,1, -0.001, 10485.128, 418.658, 52856.824 25/01/12,06:48:21,01,06,1, 11.9,1,1, -0.001, 10485.138, 418.684, 52856.849 25/01/12,06:48:21,02,06,1, 11.9,1,1, -0.001, 10485.131, 418.682, 52856.802 25/01/12,06:48:21,03,06,1, 11.9,1,1, -0.001, 10485.133, 418.672, 52856.861 25/01/12,06:48:21,04,06,1, 11.9,1,1, -0.001, 10485.140, 418.648, 52856.818 25/01/12,06:48:21,05,06,1, 11.9,1,1, -0.001, 10485.113, 418.677, 52856.785 25/01/12,06:48:21,06,06,1, 11.9,1,1, -0.001, 10485.113, 418.660, 52856.774 25/01/12,06:48:21,07,06,1, 11.9,1,1, -0.001, 10485.129, 418.664, 52856.800 25/01/12,06:48:21,08,06,1, 11.9,1,1, -0.001, 10485.112, 418.667, 52856.835 25/01/12,06:48:21,09,06,1, 11.9,1,1, -0.001, 10485.128, 418.665, 52856.848 25/01/12,06:48:21,10,06,1, 11.9,1,1, -0.001, 10485.132, 418.649, 52856.838 25/01/12,06:48:21,11,06,1, 11.9,1,1, -0.001, 10485.120, 418.649, 52856.808 25/01/12,06:48:21,12,06,1, 11.9,1,1, -0.001, 10485.117, 418.649, 52856.822 25/01/12,06:48:21,13,06,1, 11.9,1,1, -0.001, 10485.120, 418.676, 52856.855 25/01/12,06:48:21,14,06,1, 11.9,1,1, -0.001, 10485.134, 418.659, 52856.849 25/01/12,06:48:21,15,06,1, 11.9,1,1, -0.001, 10485.125, 418.658, 52856.844 25/01/12,06:48:21,16,06,1, 11.9,1,1, -0.001, 10485.112, 418.676, 52856.827 25/01/12,06:48:21,17,06,1, 11.9,1,1, -0.001, 10485.097, 418.680, 52856.825 25/01/12,06:48:21,18,06,1, 11.9,1,1, -0.001, 10485.105, 418.663, 52856.846 25/01/12,06:48:21,19,06,1, 11.9,1,1, -0.001, 10485.114, 418.665, 52856.805 25/01/12,06:48:22,00,07,1, 11.9,1,1, 0.001, 10485.111, 418.665, 52856.805 25/01/12,06:48:22,01,07,1, 11.9,1,1, 0.001, 10485.094, 418.665, 52856.847 25/01/12,06:48:22,02,07,1, 11.9,1,1, 0.001, 10485.092, 418.655, 52856.882 25/01/12,06:48:22,03,07,1, 11.9,1,1, 0.001, 10485.106, 418.660, 52856.881 25/01/12,06:48:22,04,07,1, 11.9,1,1, 0.001, 10485.080, 418.701, 52856.868 25/01/12,06:48:22,05,07,1, 11.9,1,1, 0.001, 10485.075, 418.679, 52856.872 25/01/12,06:48:22,06,07,1, 11.9,1,1, 0.001, 10485.086, 418.677, 52856.837 25/01/12,06:48:22,07,07,1, 11.9,1,1, 0.001, 10485.045, 418.669, 52856.806 25/01/12,06:48:22,08,07,1, 11.9,1,1, 0.001, 10485.078, 418.681, 52856.854 25/01/12,06:48:22,09,07,1, 11.9,1,1, 0.001, 10485.070, 418.664, 52856.844 25/01/12,06:48:22,10,07,1, 11.9,1,1, 0.001, 10485.045, 418.664, 52856.854 25/01/12,06:48:22,11,07,1, 11.9,1,1, 0.001, 10485.052, 418.684, 52856.832 25/01/12,06:48:22,12,07,1, 11.9,1,1, 0.001, 10485.043, 418.658, 52856.781 25/01/12,06:48:22,13,07,1, 11.9,1,1, 0.001, 10485.080, 418.662, 52856.806 25/01/12,06:48:22,14,07,1, 11.9,1,1, 0.001, 10485.069, 418.684, 52856.806 25/01/12,06:48:22,15,07,1, 11.9,1,1, 0.001, 10485.064, 418.677, 52856.873 25/01/12,06:48:22,16,07,1, 11.9,1,1, 0.001, 10485.059, 418.667, 52856.863 25/01/12,06:48:22,17,07,1, 11.9,1,1, 0.001, 10485.045, 418.653, 52856.835 25/01/12,06:48:22,18,07,1, 11.9,1,1, 0.001, 10485.044, 418.660, 52856.860 25/01/12,06:48:22,19,07,1, 11.9,1,1, 0.001, 10485.026, 418.653, 52856.852 25/01/12,06:48:23,00,07,1, 11.9,1,1, -0.002, 10485.020, 418.653, 52856.852 25/01/12,06:48:23,01,07,1, 11.9,1,1, -0.002, 10485.033, 418.676, 52856.801 25/01/12,06:48:23,02,07,1, 11.9,1,1, -0.002, 10485.050, 418.660, 52856.806 25/01/12,06:48:23,03,07,1, 11.9,1,1, -0.002, 10485.041, 418.687, 52856.859 25/01/12,06:48:23,04,07,1, 11.9,1,1, -0.002, 10485.039, 418.659, 52856.853 25/01/12,06:48:23,05,07,1, 11.9,1,1, -0.002, 10485.016, 418.661, 52856.800 25/01/12,06:48:23,06,07,1, 11.9,1,1, -0.002, 10485.028, 418.672, 52856.716 25/01/12,06:48:23,07,07,1, 11.9,1,1, -0.002, 10485.016, 418.695, 52856.796 25/01/12,06:48:23,08,07,1, 11.9,1,1, -0.002, 10485.037, 418.691, 52856.838 25/01/12,06:48:23,09,07,1, 11.9,1,1, -0.002, 10485.006, 418.692, 52856.813 25/01/12,06:48:23,10,07,1, 11.9,1,1, -0.002, 10485.004, 418.683, 52856.863 25/01/12,06:48:23,11,07,1, 11.9,1,1, -0.002, 10485.019, 418.696, 52856.868 25/01/12,06:48:23,12,07,1, 11.9,1,1, -0.002, 10485.027, 418.708, 52856.820 25/01/12,06:48:23,13,07,1, 11.9,1,1, -0.002, 10485.018, 418.693, 52856.797 25/01/12,06:48:23,14,07,1, 11.9,1,1, -0.002, 10485.003, 418.705, 52856.848 25/01/12,06:48:23,15,07,1, 11.9,1,1, -0.002, 10485.035, 418.694, 52856.828 25/01/12,06:48:23,16,07,1, 11.9,1,1, -0.002, 10485.018, 418.679, 52856.812 25/01/12,06:48:23,17,07,1, 11.9,1,1, -0.002, 10484.998, 418.681, 52856.817 25/01/12,06:48:23,18,07,1, 11.9,1,1, -0.002, 10485.010, 418.666, 52856.835 25/01/12,06:48:23,19,07,1, 11.9,1,1, -0.002, 10484.998, 418.695, 52856.761 25/01/12,06:48:24,00,08,1, 11.9,1,1, 0.002, 10484.995, 418.695, 52856.761 25/01/12,06:48:24,01,08,1, 11.9,1,1, 0.002, 10485.011, 418.694, 52856.796 25/01/12,06:48:24,02,08,1, 11.9,1,1, 0.002, 10484.996, 418.724, 52856.825 25/01/12,06:48:24,03,08,1, 11.9,1,1, 0.002, 10484.989, 418.722, 52856.828 25/01/12,06:48:24,04,08,1, 11.9,1,1, 0.002, 10485.004, 418.723, 52856.861 25/01/12,06:48:24,05,08,1, 11.9,1,1, 0.002, 10484.974, 418.720, 52856.860 25/01/12,06:48:24,06,08,1, 11.9,1,1, 0.002, 10484.967, 418.715, 52856.814 25/01/12,06:48:24,07,08,1, 11.9,1,1, 0.002, 10484.997, 418.716, 52856.830 25/01/12,06:48:24,08,08,1, 11.9,1,1, 0.002, 10484.958, 418.713, 52856.840 25/01/12,06:48:24,09,08,1, 11.9,1,1, 0.002, 10484.986, 418.734, 52856.782 25/01/12,06:48:24,10,08,1, 11.9,1,1, 0.002, 10484.991, 418.721, 52856.815 25/01/12,06:48:24,11,08,1, 11.9,1,1, 0.002, 10484.978, 418.726, 52856.848 25/01/12,06:48:24,12,08,1, 11.9,1,1, 0.002, 10484.988, 418.718, 52856.807 25/01/12,06:48:24,13,08,1, 11.9,1,1, 0.002, 10484.938, 418.716, 52856.784 25/01/12,06:48:24,14,08,1, 11.9,1,1, 0.002, 10484.985, 418.731, 52856.801 25/01/12,06:48:24,15,08,1, 11.9,1,1, 0.002, 10484.964, 418.716, 52856.782 25/01/12,06:48:24,16,08,1, 11.9,1,1, 0.002, 10484.978, 418.713, 52856.830 25/01/12,06:48:24,17,08,1, 11.9,1,1, 0.002, 10484.958, 418.714, 52856.834 25/01/12,06:48:24,18,08,1, 11.9,1,1, 0.002, 10484.984, 418.715, 52856.812 25/01/12,06:48:24,19,08,1, 11.9,1,1, 0.002, 10484.967, 418.720, 52856.869 25/01/12,06:48:25,00,08,1, 11.8,1,1, 0.000, 10484.961, 418.720, 52856.869 25/01/12,06:48:25,01,08,1, 11.8,1,1, 0.000, 10484.984, 418.750, 52856.863 25/01/12,06:48:25,02,08,1, 11.8,1,1, 0.000, 10484.977, 418.737, 52856.800 25/01/12,06:48:25,03,08,1, 11.8,1,1, 0.000, 10484.971, 418.733, 52856.769 25/01/12,06:48:25,04,08,1, 11.8,1,1, 0.000, 10484.961, 418.717, 52856.828 25/01/12,06:48:25,05,08,1, 11.8,1,1, 0.000, 10484.954, 418.725, 52856.844 25/01/12,06:48:25,06,08,1, 11.8,1,1, 0.000, 10484.965, 418.714, 52856.777 25/01/12,06:48:25,07,08,1, 11.8,1,1, 0.000, 10484.951, 418.750, 52856.771 25/01/12,06:48:25,08,08,1, 11.8,1,1, 0.000, 10484.941, 418.730, 52856.773 25/01/12,06:48:25,09,08,1, 11.8,1,1, 0.000, 10484.958, 418.737, 52856.814 25/01/12,06:48:25,10,08,1, 11.8,1,1, 0.000, 10484.969, 418.757, 52856.838 25/01/12,06:48:25,11,08,1, 11.8,1,1, 0.000, 10484.973, 418.723, 52856.783 25/01/12,06:48:25,12,08,1, 11.8,1,1, 0.000, 10484.937, 418.762, 52856.839 25/01/12,06:48:25,13,08,1, 11.8,1,1, 0.000, 10484.944, 418.749, 52856.805 25/01/12,06:48:25,14,08,1, 11.8,1,1, 0.000, 10484.952, 418.757, 52856.767 25/01/12,06:48:25,15,08,1, 11.8,1,1, 0.000, 10484.916, 418.777, 52856.846 25/01/12,06:48:25,16,08,1, 11.8,1,1, 0.000, 10484.954, 418.752, 52856.736 25/01/12,06:48:25,17,08,1, 11.8,1,1, 0.000, 10484.944, 418.760, 52856.729 25/01/12,06:48:25,18,08,1, 11.8,1,1, 0.000, 10484.928, 418.777, 52856.866 25/01/12,06:48:25,19,08,1, 11.8,1,1, 0.000, 10484.921, 418.761, 52856.781 25/01/12,06:48:26,00,08,1, 11.9,1,1, 0.002, 10484.920, 418.761, 52856.781 25/01/12,06:48:26,01,08,1, 11.9,1,1, 0.002, 10484.927, 418.796, 52856.758 25/01/12,06:48:26,02,08,1, 11.9,1,1, 0.002, 10484.918, 418.777, 52856.817 25/01/12,06:48:26,03,08,1, 11.9,1,1, 0.002, 10484.919, 418.773, 52856.816 25/01/12,06:48:26,04,08,1, 11.9,1,1, 0.002, 10484.935, 418.787, 52856.855 25/01/12,06:48:26,05,08,1, 11.9,1,1, 0.002, 10484.923, 418.776, 52856.829 25/01/12,06:48:26,06,08,1, 11.9,1,1, 0.002, 10484.918, 418.789, 52856.843 25/01/12,06:48:26,07,08,1, 11.9,1,1, 0.002, 10484.904, 418.798, 52856.824 25/01/12,06:48:26,08,08,1, 11.9,1,1, 0.002, 10484.919, 418.782, 52856.781 25/01/12,06:48:26,09,08,1, 11.9,1,1, 0.002, 10484.916, 418.786, 52856.816 25/01/12,06:48:26,10,08,1, 11.9,1,1, 0.002, 10484.917, 418.788, 52856.778 25/01/12,06:48:26,11,08,1, 11.9,1,1, 0.002, 10484.904, 418.783, 52856.822 25/01/12,06:48:26,12,08,1, 11.9,1,1, 0.002, 10484.928, 418.787, 52856.835 25/01/12,06:48:26,13,08,1, 11.9,1,1, 0.002, 10484.915, 418.780, 52856.788 25/01/12,06:48:26,14,08,1, 11.9,1,1, 0.002, 10484.918, 418.766, 52856.768 25/01/12,06:48:26,15,08,1, 11.9,1,1, 0.002, 10484.905, 418.819, 52856.755 25/01/12,06:48:26,16,08,1, 11.9,1,1, 0.002, 10484.901, 418.778, 52856.788 25/01/12,06:48:26,17,08,1, 11.9,1,1, 0.002, 10484.908, 418.785, 52856.776 25/01/12,06:48:26,18,08,1, 11.9,1,1, 0.002, 10484.890, 418.788, 52856.771 25/01/12,06:48:26,19,08,1, 11.9,1,1, 0.002, 10484.895, 418.804, 52856.807 25/01/12,06:48:27,00,07,1, 11.8,1,1, -0.002, 10484.895, 418.804, 52856.807 25/01/12,06:48:27,01,07,1, 11.8,1,1, -0.002, 10484.905, 418.806, 52856.798 25/01/12,06:48:27,02,07,1, 11.8,1,1, -0.002, 10484.895, 418.813, 52856.763 25/01/12,06:48:27,03,07,1, 11.8,1,1, -0.002, 10484.878, 418.776, 52856.779 25/01/12,06:48:27,04,07,1, 11.8,1,1, -0.002, 10484.882, 418.822, 52856.765 25/01/12,06:48:27,05,07,1, 11.8,1,1, -0.002, 10484.874, 418.797, 52856.794 25/01/12,06:48:27,06,07,1, 11.8,1,1, -0.002, 10484.897, 418.817, 52856.833 25/01/12,06:48:27,07,07,1, 11.8,1,1, -0.002, 10484.879, 418.809, 52856.780 25/01/12,06:48:27,08,07,1, 11.8,1,1, -0.002, 10484.868, 418.800, 52856.773 25/01/12,06:48:27,09,07,1, 11.8,1,1, -0.002, 10484.879, 418.796, 52856.792 25/01/12,06:48:27,10,07,1, 11.8,1,1, -0.002, 10484.868, 418.810, 52856.776 25/01/12,06:48:27,11,07,1, 11.8,1,1, -0.002, 10484.865, 418.811, 52856.772 25/01/12,06:48:27,12,07,1, 11.8,1,1, -0.002, 10484.861, 418.789, 52856.750 25/01/12,06:48:27,13,07,1, 11.8,1,1, -0.002, 10484.887, 418.795, 52856.833 25/01/12,06:48:27,14,07,1, 11.8,1,1, -0.002, 10484.876, 418.807, 52856.810 25/01/12,06:48:27,15,07,1, 11.8,1,1, -0.002, 10484.851, 418.803, 52856.782 25/01/12,06:48:27,16,07,1, 11.8,1,1, -0.002, 10484.879, 418.791, 52856.789 25/01/12,06:48:27,17,07,1, 11.8,1,1, -0.002, 10484.869, 418.789, 52856.720 25/01/12,06:48:27,18,07,1, 11.8,1,1, -0.002, 10484.836, 418.795, 52856.776 25/01/12,06:48:27,19,07,1, 11.8,1,1, -0.002, 10484.888, 418.801, 52856.758 25/01/12,06:48:28,00,06,1, 11.9,1,1, 0.001, 10484.886, 418.801, 52856.758 25/01/12,06:48:28,01,06,1, 11.9,1,1, 0.001, 10484.854, 418.817, 52856.756 25/01/12,06:48:28,02,06,1, 11.9,1,1, 0.001, 10484.871, 418.822, 52856.780 25/01/12,06:48:28,03,06,1, 11.9,1,1, 0.001, 10484.849, 418.809, 52856.754 25/01/12,06:48:28,04,06,1, 11.9,1,1, 0.001, 10484.855, 418.823, 52856.782 25/01/12,06:48:28,05,06,1, 11.9,1,1, 0.001, 10484.851, 418.795, 52856.796 25/01/12,06:48:28,06,06,1, 11.9,1,1, 0.001, 10484.846, 418.794, 52856.787 25/01/12,06:48:28,07,06,1, 11.9,1,1, 0.001, 10484.835, 418.819, 52856.847 25/01/12,06:48:28,08,06,1, 11.9,1,1, 0.001, 10484.863, 418.814, 52856.843 25/01/12,06:48:28,09,06,1, 11.9,1,1, 0.001, 10484.847, 418.797, 52856.788 25/01/12,06:48:28,10,06,1, 11.9,1,1, 0.001, 10484.858, 418.810, 52856.771 25/01/12,06:48:28,11,06,1, 11.9,1,1, 0.001, 10484.854, 418.794, 52856.737 25/01/12,06:48:28,12,06,1, 11.9,1,1, 0.001, 10484.856, 418.814, 52856.758 25/01/12,06:48:28,13,06,1, 11.9,1,1, 0.001, 10484.849, 418.802, 52856.766 25/01/12,06:48:28,14,06,1, 11.9,1,1, 0.001, 10484.832, 418.819, 52856.747 25/01/12,06:48:28,15,06,1, 11.9,1,1, 0.001, 10484.840, 418.821, 52856.739 25/01/12,06:48:28,16,06,1, 11.9,1,1, 0.001, 10484.829, 418.823, 52856.752 25/01/12,06:48:28,17,06,1, 11.9,1,1, 0.001, 10484.837, 418.812, 52856.762 25/01/12,06:48:28,18,06,1, 11.9,1,1, 0.001, 10484.828, 418.813, 52856.762 25/01/12,06:48:28,19,06,1, 11.9,1,1, 0.001, 10484.826, 418.800, 52856.709 25/01/12,06:48:29,00,06,1, 11.9,1,1, 0.001, 10484.819, 418.800, 52856.709 25/01/12,06:48:29,01,06,1, 11.9,1,1, 0.001, 10484.811, 418.806, 52856.845 25/01/12,06:48:29,02,06,1, 11.9,1,1, 0.001, 10484.847, 418.850, 52856.795 25/01/12,06:48:29,03,06,1, 11.9,1,1, 0.001, 10484.805, 418.814, 52856.740 25/01/12,06:48:29,04,06,1, 11.9,1,1, 0.001, 10484.797, 418.823, 52856.747 25/01/12,06:48:29,05,06,1, 11.9,1,1, 0.001, 10484.837, 418.832, 52856.735 25/01/12,06:48:29,06,06,1, 11.9,1,1, 0.001, 10484.842, 418.826, 52856.743 25/01/12,06:48:29,07,06,1, 11.9,1,1, 0.001, 10484.822, 418.842, 52856.702 25/01/12,06:48:29,08,06,1, 11.9,1,1, 0.001, 10484.813, 418.836, 52856.776 25/01/12,06:48:29,09,06,1, 11.9,1,1, 0.001, 10484.827, 418.840, 52856.776 25/01/12,06:48:29,10,06,1, 11.9,1,1, 0.001, 10484.821, 418.830, 52856.744 25/01/12,06:48:29,11,06,1, 11.9,1,1, 0.001, 10484.805, 418.826, 52856.683 25/01/12,06:48:29,12,06,1, 11.9,1,1, 0.001, 10484.827, 418.822, 52856.537 25/01/12,06:48:29,13,06,1, 11.9,1,1, 0.001, 10484.825, 418.841, 52856.730 25/01/12,06:48:29,14,06,1, 11.9,1,1, 0.001, 10484.801, 418.837, 52856.806 25/01/12,06:48:29,15,06,1, 11.9,1,1, 0.001, 10484.807, 418.821, 52856.759 25/01/12,06:48:29,16,06,1, 11.9,1,1, 0.001, 10484.813, 418.809, 52856.784 25/01/12,06:48:29,17,06,1, 11.9,1,1, 0.001, 10484.819, 418.819, 52856.765 25/01/12,06:48:29,18,06,1, 11.9,1,1, 0.001, 10484.800, 418.815, 52856.685 25/01/12,06:48:29,19,06,1, 11.9,1,1, 0.001, 10484.811, 418.817, 52856.675 25/01/12,06:48:30,00,06,1, 11.9,1,1, 0.000, 10484.811, 418.817, 52856.675 25/01/12,06:48:30,01,06,1, 11.9,1,1, 0.000, 10484.779, 418.826, 52856.646 25/01/12,06:48:30,02,06,1, 11.9,1,1, 0.000, 10484.776, 418.832, 52856.732 25/01/12,06:48:30,03,06,1, 11.9,1,1, 0.000, 10484.773, 418.836, 52856.721 25/01/12,06:48:30,04,06,1, 11.9,1,1, 0.000, 10484.790, 418.859, 52856.679 25/01/12,06:48:30,05,06,1, 11.9,1,1, 0.000, 10484.769, 418.853, 52856.711 25/01/12,06:48:30,06,06,1, 11.9,1,1, 0.000, 10484.779, 418.833, 52856.723 25/01/12,06:48:30,07,06,1, 11.9,1,1, 0.000, 10484.784, 418.830, 52856.743 25/01/12,06:48:30,08,06,1, 11.9,1,1, 0.000, 10484.758, 418.844, 52856.759 25/01/12,06:48:30,09,06,1, 11.9,1,1, 0.000, 10484.761, 418.840, 52856.777 25/01/12,06:48:30,10,06,1, 11.9,1,1, 0.000, 10484.760, 418.854, 52856.743 25/01/12,06:48:30,11,06,1, 11.9,1,1, 0.000, 10484.784, 418.849, 52856.703 25/01/12,06:48:30,12,06,1, 11.9,1,1, 0.000, 10484.787, 418.857, 52856.703 25/01/12,06:48:30,13,06,1, 11.9,1,1, 0.000, 10484.787, 418.832, 52856.738 25/01/12,06:48:30,14,06,1, 11.9,1,1, 0.000, 10484.779, 418.857, 52856.754 25/01/12,06:48:30,15,06,1, 11.9,1,1, 0.000, 10484.789, 418.847, 52856.678 25/01/12,06:48:30,16,06,1, 11.9,1,1, 0.000, 10484.775, 418.850, 52856.721 25/01/12,06:48:30,17,06,1, 11.9,1,1, 0.000, 10484.769, 418.858, 52856.695 25/01/12,06:48:30,18,06,1, 11.9,1,1, 0.000, 10484.784, 418.866, 52856.703 25/01/12,06:48:30,19,06,1, 11.9,1,1, 0.000, 10484.766, 418.853, 52856.671 25/01/12,06:48:31,00,06,1, 11.8,1,1, -0.002, 10484.761, 418.853, 52856.671 25/01/12,06:48:31,01,06,1, 11.8,1,1, -0.002, 10484.788, 418.877, 52856.805 25/01/12,06:48:31,02,06,1, 11.8,1,1, -0.002, 10484.753, 418.864, 52856.819 25/01/12,06:48:31,03,06,1, 11.8,1,1, -0.002, 10484.760, 418.891, 52856.810 25/01/12,06:48:31,04,06,1, 11.8,1,1, -0.002, 10484.762, 418.863, 52856.778 25/01/12,06:48:31,05,06,1, 11.8,1,1, -0.002, 10484.768, 418.857, 52856.710 25/01/12,06:48:31,06,06,1, 11.8,1,1, -0.002, 10484.756, 418.876, 52856.682 25/01/12,06:48:31,07,06,1, 11.8,1,1, -0.002, 10484.745, 418.872, 52856.756 25/01/12,06:48:31,08,06,1, 11.8,1,1, -0.002, 10484.755, 418.888, 52856.626 25/01/12,06:48:31,09,06,1, 11.8,1,1, -0.002, 10484.761, 418.886, 52856.757 25/01/12,06:48:31,10,06,1, 11.8,1,1, -0.002, 10484.749, 418.858, 52856.809 25/01/12,06:48:31,11,06,1, 11.8,1,1, -0.002, 10484.767, 418.863, 52856.713 25/01/12,06:48:31,12,06,1, 11.8,1,1, -0.002, 10484.788, 418.872, 52856.716 25/01/12,06:48:31,13,06,1, 11.8,1,1, -0.002, 10484.764, 418.857, 52856.722 25/01/12,06:48:31,14,06,1, 11.8,1,1, -0.002, 10484.788, 418.883, 52856.720 25/01/12,06:48:31,15,06,1, 11.8,1,1, -0.002, 10484.759, 418.856, 52856.730 25/01/12,06:48:31,16,06,1, 11.8,1,1, -0.002, 10484.769, 418.857, 52856.806 25/01/12,06:48:31,17,06,1, 11.8,1,1, -0.002, 10484.788, 418.869, 52856.757 25/01/12,06:48:31,18,06,1, 11.8,1,1, -0.002, 10484.766, 418.857, 52856.753 25/01/12,06:48:31,19,06,1, 11.8,1,1, -0.002, 10484.753, 418.874, 52856.715 25/01/12,06:48:32,00,06,1, 11.9,1,1, 0.000, 10484.753, 418.874, 52856.715 25/01/12,06:48:32,01,06,1, 11.9,1,1, 0.000, 10484.762, 418.856, 52856.677 25/01/12,06:48:32,02,06,1, 11.9,1,1, 0.000, 10484.765, 418.902, 52856.657 25/01/12,06:48:32,03,06,1, 11.9,1,1, 0.000, 10484.789, 418.861, 52856.777 25/01/12,06:48:32,04,06,1, 11.9,1,1, 0.000, 10484.767, 418.878, 52856.737 25/01/12,06:48:32,05,06,1, 11.9,1,1, 0.000, 10484.772, 418.894, 52856.756 25/01/12,06:48:32,06,06,1, 11.9,1,1, 0.000, 10484.790, 418.873, 52856.663 25/01/12,06:48:32,07,06,1, 11.9,1,1, 0.000, 10484.770, 418.881, 52856.704 25/01/12,06:48:32,08,06,1, 11.9,1,1, 0.000, 10484.754, 418.902, 52856.708 25/01/12,06:48:32,09,06,1, 11.9,1,1, 0.000, 10484.754, 418.889, 52856.735 25/01/12,06:48:32,10,06,1, 11.9,1,1, 0.000, 10484.751, 418.891, 52856.702 25/01/12,06:48:32,11,06,1, 11.9,1,1, 0.000, 10484.750, 418.901, 52856.731 25/01/12,06:48:32,12,06,1, 11.9,1,1, 0.000, 10484.761, 418.898, 52856.750 25/01/12,06:48:32,13,06,1, 11.9,1,1, 0.000, 10484.752, 418.913, 52856.719 25/01/12,06:48:32,14,06,1, 11.9,1,1, 0.000, 10484.767, 418.893, 52856.674 25/01/12,06:48:32,15,06,1, 11.9,1,1, 0.000, 10484.753, 418.907, 52856.699 25/01/12,06:48:32,16,06,1, 11.9,1,1, 0.000, 10484.759, 418.926, 52856.712 25/01/12,06:48:32,17,06,1, 11.9,1,1, 0.000, 10484.738, 418.909, 52856.767 25/01/12,06:48:32,18,06,1, 11.9,1,1, 0.000, 10484.758, 418.916, 52856.704 25/01/12,06:48:32,19,06,1, 11.9,1,1, 0.000, 10484.731, 418.927, 52856.711 25/01/12,06:48:33,00,07,1, 11.9,1,1, 0.002, 10484.728, 418.927, 52856.711 25/01/12,06:48:33,01,07,1, 11.9,1,1, 0.002, 10484.741, 418.923, 52856.703 25/01/12,06:48:33,02,07,1, 11.9,1,1, 0.002, 10484.725, 418.929, 52856.762 25/01/12,06:48:33,03,07,1, 11.9,1,1, 0.002, 10484.743, 418.926, 52856.804 25/01/12,06:48:33,04,07,1, 11.9,1,1, 0.002, 10484.729, 418.954, 52856.717 25/01/12,06:48:33,05,07,1, 11.9,1,1, 0.002, 10484.738, 418.943, 52856.780 25/01/12,06:48:33,06,07,1, 11.9,1,1, 0.002, 10484.724, 418.948, 52856.776 25/01/12,06:48:33,07,07,1, 11.9,1,1, 0.002, 10484.741, 418.924, 52856.694 25/01/12,06:48:33,08,07,1, 11.9,1,1, 0.002, 10484.717, 418.921, 52856.695 25/01/12,06:48:33,09,07,1, 11.9,1,1, 0.002, 10484.706, 418.909, 52856.690 25/01/12,06:48:33,10,07,1, 11.9,1,1, 0.002, 10484.738, 418.924, 52856.758 25/01/12,06:48:33,11,07,1, 11.9,1,1, 0.002, 10484.740, 418.940, 52856.731 25/01/12,06:48:33,12,07,1, 11.9,1,1, 0.002, 10484.742, 418.917, 52856.682 25/01/12,06:48:33,13,07,1, 11.9,1,1, 0.002, 10484.738, 418.919, 52856.707 25/01/12,06:48:33,14,07,1, 11.9,1,1, 0.002, 10484.738, 418.925, 52856.687 25/01/12,06:48:33,15,07,1, 11.9,1,1, 0.002, 10484.738, 418.943, 52856.685 25/01/12,06:48:33,16,07,1, 11.9,1,1, 0.002, 10484.729, 418.918, 52856.703 25/01/12,06:48:33,17,07,1, 11.9,1,1, 0.002, 10484.712, 418.942, 52856.807 25/01/12,06:48:33,18,07,1, 11.9,1,1, 0.002, 10484.705, 418.933, 52856.717 25/01/12,06:48:33,19,07,1, 11.9,1,1, 0.002, 10484.695, 418.938, 52856.656 25/01/12,06:48:34,00,07,1, 11.9,1,1, -0.004, 10484.694, 418.938, 52856.656 25/01/12,06:48:34,01,07,1, 11.9,1,1, -0.004, 10484.702, 418.930, 52856.607 25/01/12,06:48:34,02,07,1, 11.9,1,1, -0.004, 10484.703, 418.943, 52856.677 25/01/12,06:48:34,03,07,1, 11.9,1,1, -0.004, 10484.722, 418.956, 52856.710 25/01/12,06:48:34,04,07,1, 11.9,1,1, -0.004, 10484.722, 418.962, 52856.773 25/01/12,06:48:34,05,07,1, 11.9,1,1, -0.004, 10484.697, 418.954, 52856.745 25/01/12,06:48:34,06,07,1, 11.9,1,1, -0.004, 10484.698, 418.939, 52856.698 25/01/12,06:48:34,07,07,1, 11.9,1,1, -0.004, 10484.697, 418.947, 52856.681 25/01/12,06:48:34,08,07,1, 11.9,1,1, -0.004, 10484.710, 418.944, 52856.683 25/01/12,06:48:34,09,07,1, 11.9,1,1, -0.004, 10484.695, 418.950, 52856.683 25/01/12,06:48:34,10,07,1, 11.9,1,1, -0.004, 10484.717, 418.921, 52856.629 25/01/12,06:48:34,11,07,1, 11.9,1,1, -0.004, 10484.708, 418.967, 52856.812 25/01/12,06:48:34,12,07,1, 11.9,1,1, -0.004, 10484.694, 418.961, 52856.768 25/01/12,06:48:34,13,07,1, 11.9,1,1, -0.004, 10484.702, 418.962, 52856.716 25/01/12,06:48:34,14,07,1, 11.9,1,1, -0.004, 10484.720, 418.959, 52856.730 25/01/12,06:48:34,15,07,1, 11.9,1,1, -0.004, 10484.689, 418.953, 52856.598 25/01/12,06:48:34,16,07,1, 11.9,1,1, -0.004, 10484.680, 418.944, 52856.678 25/01/12,06:48:34,17,07,1, 11.9,1,1, -0.004, 10484.711, 418.955, 52856.667 25/01/12,06:48:34,18,07,1, 11.9,1,1, -0.004, 10484.699, 418.975, 52856.727 25/01/12,06:48:34,19,07,1, 11.9,1,1, -0.004, 10484.684, 418.971, 52856.672 25/01/12,06:48:35,00,07,1, 11.9,1,1, 0.000, 10484.678, 418.971, 52856.672 25/01/12,06:48:35,01,07,1, 11.9,1,1, 0.000, 10484.686, 418.968, 52856.724 25/01/12,06:48:35,02,07,1, 11.9,1,1, 0.000, 10484.682, 418.983, 52856.679 25/01/12,06:48:35,03,07,1, 11.9,1,1, 0.000, 10484.700, 418.992, 52856.716 25/01/12,06:48:35,04,07,1, 11.9,1,1, 0.000, 10484.695, 418.972, 52856.744 25/01/12,06:48:35,05,07,1, 11.9,1,1, 0.000, 10484.654, 418.965, 52856.773 25/01/12,06:48:35,06,07,1, 11.9,1,1, 0.000, 10484.688, 418.975, 52856.751 25/01/12,06:48:35,07,07,1, 11.9,1,1, 0.000, 10484.672, 418.978, 52856.695 25/01/12,06:48:35,08,07,1, 11.9,1,1, 0.000, 10484.674, 418.977, 52856.700 25/01/12,06:48:35,09,07,1, 11.9,1,1, 0.000, 10484.687, 418.964, 52856.626 25/01/12,06:48:35,10,07,1, 11.9,1,1, 0.000, 10484.675, 418.959, 52856.679 25/01/12,06:48:35,11,07,1, 11.9,1,1, 0.000, 10484.691, 419.004, 52856.656 25/01/12,06:48:35,12,07,1, 11.9,1,1, 0.000, 10484.680, 418.954, 52856.659 25/01/12,06:48:35,13,07,1, 11.9,1,1, 0.000, 10484.671, 418.962, 52856.633 25/01/12,06:48:35,14,07,1, 11.9,1,1, 0.000, 10484.688, 418.981, 52856.656 25/01/12,06:48:35,15,07,1, 11.9,1,1, 0.000, 10484.684, 418.971, 52856.663 25/01/12,06:48:35,16,07,1, 11.9,1,1, 0.000, 10484.670, 418.993, 52856.725 25/01/12,06:48:35,17,07,1, 11.9,1,1, 0.000, 10484.679, 419.005, 52856.727 25/01/12,06:48:35,18,07,1, 11.9,1,1, 0.000, 10484.654, 419.005, 52856.644 25/01/12,06:48:35,19,07,1, 11.9,1,1, 0.000, 10484.672, 418.978, 52856.700 25/01/12,06:48:36,00,08,1, 12.0,1,1, -0.001, 10484.669, 418.978, 52856.700 25/01/12,06:48:36,01,08,1, 12.0,1,1, -0.001, 10484.656, 418.988, 52856.652 25/01/12,06:48:36,02,08,1, 12.0,1,1, -0.001, 10484.672, 418.991, 52856.636 25/01/12,06:48:36,03,08,1, 12.0,1,1, -0.001, 10484.651, 419.033, 52856.763 25/01/12,06:48:36,04,08,1, 12.0,1,1, -0.001, 10484.641, 419.029, 52856.609 25/01/12,06:48:36,05,08,1, 12.0,1,1, -0.001, 10484.674, 419.035, 52856.660 25/01/12,06:48:36,06,08,1, 12.0,1,1, -0.001, 10484.657, 419.005, 52856.666 25/01/12,06:48:36,07,08,1, 12.0,1,1, -0.001, 10484.668, 419.011, 52856.640 25/01/12,06:48:36,08,08,1, 12.0,1,1, -0.001, 10484.660, 419.022, 52856.695 25/01/12,06:48:36,09,08,1, 12.0,1,1, -0.001, 10484.672, 419.014, 52856.764 25/01/12,06:48:36,10,08,1, 12.0,1,1, -0.001, 10484.675, 419.014, 52856.723 25/01/12,06:48:36,11,08,1, 12.0,1,1, -0.001, 10484.662, 419.023, 52856.672 25/01/12,06:48:36,12,08,1, 12.0,1,1, -0.001, 10484.665, 419.011, 52856.721 25/01/12,06:48:36,13,08,1, 12.0,1,1, -0.001, 10484.661, 419.001, 52856.650 25/01/12,06:48:36,14,08,1, 12.0,1,1, -0.001, 10484.669, 419.018, 52856.687 25/01/12,06:48:36,15,08,1, 12.0,1,1, -0.001, 10484.668, 419.021, 52856.632 25/01/12,06:48:36,16,08,1, 12.0,1,1, -0.001, 10484.672, 418.990, 52856.648 25/01/12,06:48:36,17,08,1, 12.0,1,1, -0.001, 10484.643, 419.026, 52856.609 25/01/12,06:48:36,18,08,1, 12.0,1,1, -0.001, 10484.660, 419.019, 52856.675 25/01/12,06:48:36,19,08,1, 12.0,1,1, -0.001, 10484.662, 419.031, 52856.669 25/01/12,06:48:37,00,07,1, 11.9,1,1, 0.004, 10484.661, 419.031, 52856.669 25/01/12,06:48:37,01,07,1, 11.9,1,1, 0.004, 10484.649, 419.019, 52856.664 25/01/12,06:48:37,02,07,1, 11.9,1,1, 0.004, 10484.637, 419.037, 52856.690 25/01/12,06:48:37,03,07,1, 11.9,1,1, 0.004, 10484.656, 419.039, 52856.672 25/01/12,06:48:37,04,07,1, 11.9,1,1, 0.004, 10484.641, 419.025, 52856.628 25/01/12,06:48:37,05,07,1, 11.9,1,1, 0.004, 10484.653, 419.037, 52856.650 25/01/12,06:48:37,06,07,1, 11.9,1,1, 0.004, 10484.650, 419.013, 52856.644 25/01/12,06:48:37,07,07,1, 11.9,1,1, 0.004, 10484.649, 419.040, 52856.725 25/01/12,06:48:37,08,07,1, 11.9,1,1, 0.004, 10484.644, 419.054, 52856.668 25/01/12,06:48:37,09,07,1, 11.9,1,1, 0.004, 10484.641, 419.045, 52856.643 25/01/12,06:48:37,10,07,1, 11.9,1,1, 0.004, 10484.661, 419.035, 52856.601 25/01/12,06:48:37,11,07,1, 11.9,1,1, 0.004, 10484.638, 419.038, 52856.647 25/01/12,06:48:37,12,07,1, 11.9,1,1, 0.004, 10484.629, 419.052, 52856.679 25/01/12,06:48:37,13,07,1, 11.9,1,1, 0.004, 10484.625, 419.045, 52856.678 25/01/12,06:48:37,14,07,1, 11.9,1,1, 0.004, 10484.651, 419.027, 52856.613 25/01/12,06:48:37,15,07,1, 11.9,1,1, 0.004, 10484.654, 419.040, 52856.652 25/01/12,06:48:37,16,07,1, 11.9,1,1, 0.004, 10484.639, 419.048, 52856.676 25/01/12,06:48:37,17,07,1, 11.9,1,1, 0.004, 10484.641, 419.037, 52856.649 25/01/12,06:48:37,18,07,1, 11.9,1,1, 0.004, 10484.626, 419.048, 52856.680 25/01/12,06:48:37,19,07,1, 11.9,1,1, 0.004, 10484.616, 419.050, 52856.704 25/01/12,06:48:38,00,06,1, 11.9,1,1, 0.001, 10484.611, 419.050, 52856.704 25/01/12,06:48:38,01,06,1, 11.9,1,1, 0.001, 10484.615, 419.039, 52856.676 25/01/12,06:48:38,02,06,1, 11.9,1,1, 0.001, 10484.648, 419.064, 52856.599 25/01/12,06:48:38,03,06,1, 11.9,1,1, 0.001, 10484.644, 419.056, 52856.603 25/01/12,06:48:38,04,06,1, 11.9,1,1, 0.001, 10484.626, 419.058, 52856.594 25/01/12,06:48:38,05,06,1, 11.9,1,1, 0.001, 10484.641, 419.058, 52856.636 25/01/12,06:48:38,06,06,1, 11.9,1,1, 0.001, 10484.648, 419.054, 52856.686 25/01/12,06:48:38,07,06,1, 11.9,1,1, 0.001, 10484.650, 419.045, 52856.654 25/01/12,06:48:38,08,06,1, 11.9,1,1, 0.001, 10484.655, 419.046, 52856.679 25/01/12,06:48:38,09,06,1, 11.9,1,1, 0.001, 10484.626, 419.061, 52856.695 25/01/12,06:48:38,10,06,1, 11.9,1,1, 0.001, 10484.613, 419.043, 52856.566 25/01/12,06:48:38,11,06,1, 11.9,1,1, 0.001, 10484.617, 419.066, 52856.621 25/01/12,06:48:38,12,06,1, 11.9,1,1, 0.001, 10484.606, 419.052, 52856.671 25/01/12,06:48:38,13,06,1, 11.9,1,1, 0.001, 10484.608, 419.070, 52856.742 25/01/12,06:48:38,14,06,1, 11.9,1,1, 0.001, 10484.620, 419.026, 52856.676 25/01/12,06:48:38,15,06,1, 11.9,1,1, 0.001, 10484.635, 419.062, 52856.652 25/01/12,06:48:38,16,06,1, 11.9,1,1, 0.001, 10484.622, 419.049, 52856.592 25/01/12,06:48:38,17,06,1, 11.9,1,1, 0.001, 10484.657, 419.071, 52856.610 25/01/12,06:48:38,18,06,1, 11.9,1,1, 0.001, 10484.623, 419.069, 52856.616 25/01/12,06:48:38,19,06,1, 11.9,1,1, 0.001, 10484.630, 419.039, 52856.674 25/01/12,06:48:39,00,06,1, 11.9,1,1, 0.002, 10484.627, 419.039, 52856.674 25/01/12,06:48:39,01,06,1, 11.9,1,1, 0.002, 10484.628, 419.087, 52856.688 25/01/12,06:48:39,02,06,1, 11.9,1,1, 0.002, 10484.618, 419.088, 52856.683 25/01/12,06:48:39,03,06,1, 11.9,1,1, 0.002, 10484.632, 419.070, 52856.625 25/01/12,06:48:39,04,06,1, 11.9,1,1, 0.002, 10484.643, 419.057, 52856.617 25/01/12,06:48:39,05,06,1, 11.9,1,1, 0.002, 10484.615, 419.076, 52856.693 25/01/12,06:48:39,06,06,1, 11.9,1,1, 0.002, 10484.642, 419.073, 52856.679 25/01/12,06:48:39,07,06,1, 11.9,1,1, 0.002, 10484.628, 419.075, 52856.612 25/01/12,06:48:39,08,06,1, 11.9,1,1, 0.002, 10484.632, 419.060, 52856.611 25/01/12,06:48:39,09,06,1, 11.9,1,1, 0.002, 10484.628, 419.044, 52856.573 25/01/12,06:48:39,10,06,1, 11.9,1,1, 0.002, 10484.613, 419.048, 52856.565 25/01/12,06:48:39,11,06,1, 11.9,1,1, 0.002, 10484.616, 419.065, 52856.609 25/01/12,06:48:39,12,06,1, 11.9,1,1, 0.002, 10484.590, 419.071, 52856.624 25/01/12,06:48:39,13,06,1, 11.9,1,1, 0.002, 10484.618, 419.094, 52856.620 25/01/12,06:48:39,14,06,1, 11.9,1,1, 0.002, 10484.586, 419.071, 52856.635 25/01/12,06:48:39,15,06,1, 11.9,1,1, 0.002, 10484.601, 419.063, 52856.622 25/01/12,06:48:39,16,06,1, 11.9,1,1, 0.002, 10484.590, 419.091, 52856.630 25/01/12,06:48:39,17,06,1, 11.9,1,1, 0.002, 10484.583, 419.058, 52856.659 25/01/12,06:48:39,18,06,1, 11.9,1,1, 0.002, 10484.570, 419.060, 52856.596 25/01/12,06:48:39,19,06,1, 11.9,1,1, 0.002, 10484.613, 419.069, 52856.587 25/01/12,06:48:40,00,06,1, 11.9,1,1, -0.001, 10484.611, 419.069, 52856.587 25/01/12,06:48:40,01,06,1, 11.9,1,1, -0.001, 10484.584, 419.064, 52856.660 25/01/12,06:48:40,02,06,1, 11.9,1,1, -0.001, 10484.600, 419.059, 52856.601 25/01/12,06:48:40,03,06,1, 11.9,1,1, -0.001, 10484.585, 419.072, 52856.600 25/01/12,06:48:40,04,06,1, 11.9,1,1, -0.001, 10484.580, 419.056, 52856.526 25/01/12,06:48:40,05,06,1, 11.9,1,1, -0.001, 10484.592, 419.056, 52856.631 25/01/12,06:48:40,06,06,1, 11.9,1,1, -0.001, 10484.614, 419.066, 52856.569 25/01/12,06:48:40,07,06,1, 11.9,1,1, -0.001, 10484.601, 419.046, 52856.579 25/01/12,06:48:40,08,06,1, 11.9,1,1, -0.001, 10484.588, 419.057, 52856.648 25/01/12,06:48:40,09,06,1, 11.9,1,1, -0.001, 10484.600, 419.069, 52856.587 25/01/12,06:48:40,10,06,1, 11.9,1,1, -0.001, 10484.592, 419.047, 52856.650 25/01/12,06:48:40,11,06,1, 11.9,1,1, -0.001, 10484.596, 419.071, 52856.644 25/01/12,06:48:40,12,06,1, 11.9,1,1, -0.001, 10484.615, 419.039, 52856.545 25/01/12,06:48:40,13,06,1, 11.9,1,1, -0.001, 10484.593, 419.041, 52856.595 25/01/12,06:48:40,14,06,1, 11.9,1,1, -0.001, 10484.599, 419.073, 52856.628 25/01/12,06:48:40,15,06,1, 11.9,1,1, -0.001, 10484.576, 419.051, 52856.570 25/01/12,06:48:40,16,06,1, 11.9,1,1, -0.001, 10484.580, 419.073, 52856.564 25/01/12,06:48:40,17,06,1, 11.9,1,1, -0.001, 10484.580, 419.058, 52856.542 25/01/12,06:48:40,18,06,1, 11.9,1,1, -0.001, 10484.593, 419.081, 52856.582 25/01/12,06:48:40,19,06,1, 11.9,1,1, -0.001, 10484.593, 419.078, 52856.602 25/01/12,06:48:41,00,06,1, 12.0,1,1, 0.002, 10484.586, 419.078, 52856.602 25/01/12,06:48:41,01,06,1, 12.0,1,1, 0.002, 10484.600, 419.072, 52856.614 25/01/12,06:48:41,02,06,1, 12.0,1,1, 0.002, 10484.580, 419.086, 52856.646 25/01/12,06:48:41,03,06,1, 12.0,1,1, 0.002, 10484.595, 419.089, 52856.653 25/01/12,06:48:41,04,06,1, 12.0,1,1, 0.002, 10484.556, 419.065, 52856.551 25/01/12,06:48:41,05,06,1, 12.0,1,1, 0.002, 10484.572, 419.088, 52856.657 25/01/12,06:48:41,06,06,1, 12.0,1,1, 0.002, 10484.574, 419.078, 52856.648 25/01/12,06:48:41,07,06,1, 12.0,1,1, 0.002, 10484.575, 419.100, 52856.640 25/01/12,06:48:41,08,06,1, 12.0,1,1, 0.002, 10484.583, 419.074, 52856.585 25/01/12,06:48:41,09,06,1, 12.0,1,1, 0.002, 10484.550, 419.083, 52856.543 25/01/12,06:48:41,10,06,1, 12.0,1,1, 0.002, 10484.576, 419.082, 52856.598 25/01/12,06:48:41,11,06,1, 12.0,1,1, 0.002, 10484.567, 419.079, 52856.555 25/01/12,06:48:41,12,06,1, 12.0,1,1, 0.002, 10484.566, 419.081, 52856.569 25/01/12,06:48:41,13,06,1, 12.0,1,1, 0.002, 10484.555, 419.079, 52856.533 25/01/12,06:48:41,14,06,1, 12.0,1,1, 0.002, 10484.550, 419.088, 52856.581 25/01/12,06:48:41,15,06,1, 12.0,1,1, 0.002, 10484.541, 419.087, 52856.567 25/01/12,06:48:41,16,06,1, 12.0,1,1, 0.002, 10484.564, 419.102, 52856.582 25/01/12,06:48:41,17,06,1, 12.0,1,1, 0.002, 10484.524, 419.088, 52856.649 25/01/12,06:48:41,18,06,1, 12.0,1,1, 0.002, 10484.533, 419.088, 52856.573 25/01/12,06:48:41,19,06,1, 12.0,1,1, 0.002, 10484.565, 419.087, 52856.545 25/01/12,06:48:42,00,06,1, 11.9,1,1, -0.004, 10484.561, 419.087, 52856.545 25/01/12,06:48:42,01,06,1, 11.9,1,1, -0.004, 10484.582, 419.119, 52856.674 25/01/12,06:48:42,02,06,1, 11.9,1,1, -0.004, 10484.534, 419.106, 52856.681 25/01/12,06:48:42,03,06,1, 11.9,1,1, -0.004, 10484.519, 419.110, 52856.530 25/01/12,06:48:42,04,06,1, 11.9,1,1, -0.004, 10484.550, 419.089, 52856.535 25/01/12,06:48:42,05,06,1, 11.9,1,1, -0.004, 10484.529, 419.093, 52856.565 25/01/12,06:48:42,06,06,1, 11.9,1,1, -0.004, 10484.529, 419.076, 52856.560 25/01/12,06:48:42,07,06,1, 11.9,1,1, -0.004, 10484.540, 419.075, 52856.499 25/01/12,06:48:42,08,06,1, 11.9,1,1, -0.004, 10484.534, 419.071, 52856.547 25/01/12,06:48:42,09,06,1, 11.9,1,1, -0.004, 10484.526, 419.077, 52856.656 25/01/12,06:48:42,10,06,1, 11.9,1,1, -0.004, 10484.528, 419.085, 52856.598 25/01/12,06:48:42,11,06,1, 11.9,1,1, -0.004, 10484.541, 419.081, 52856.622 25/01/12,06:48:42,12,06,1, 11.9,1,1, -0.004, 10484.523, 419.070, 52856.628 25/01/12,06:48:42,13,06,1, 11.9,1,1, -0.004, 10484.517, 419.084, 52856.556 25/01/12,06:48:42,14,06,1, 11.9,1,1, -0.004, 10484.538, 419.074, 52856.535 25/01/12,06:48:42,15,06,1, 11.9,1,1, -0.004, 10484.522, 419.101, 52856.632 25/01/12,06:48:42,16,06,1, 11.9,1,1, -0.004, 10484.491, 419.055, 52856.541 25/01/12,06:48:42,17,06,1, 11.9,1,1, -0.004, 10484.513, 419.089, 52856.567 25/01/12,06:48:42,18,06,1, 11.9,1,1, -0.004, 10484.490, 419.084, 52856.547 25/01/12,06:48:42,19,06,1, 11.9,1,1, -0.004, 10484.468, 419.076, 52856.528 25/01/12,06:48:43,00,08,1, 11.9,1,1, 0.000, 10484.461, 419.076, 52856.528 25/01/12,06:48:43,01,08,1, 11.9,1,1, 0.000, 10484.477, 419.117, 52856.514 25/01/12,06:48:43,02,08,1, 11.9,1,1, 0.000, 10484.473, 419.078, 52856.467 25/01/12,06:48:43,03,08,1, 11.9,1,1, 0.000, 10484.500, 419.086, 52856.654 25/01/12,06:48:43,04,08,1, 11.9,1,1, 0.000, 10484.509, 419.074, 52856.495 25/01/12,06:48:43,05,08,1, 11.9,1,1, 0.000, 10484.491, 419.073, 52856.620 25/01/12,06:48:43,06,08,1, 11.9,1,1, 0.000, 10484.490, 419.060, 52856.546 25/01/12,06:48:43,07,08,1, 11.9,1,1, 0.000, 10484.495, 419.048, 52856.578 25/01/12,06:48:43,08,08,1, 11.9,1,1, 0.000, 10484.496, 419.086, 52856.528 25/01/12,06:48:43,09,08,1, 11.9,1,1, 0.000, 10484.486, 419.057, 52856.563 25/01/12,06:48:43,10,08,1, 11.9,1,1, 0.000, 10484.465, 419.077, 52856.548 25/01/12,06:48:43,11,08,1, 11.9,1,1, 0.000, 10484.461, 419.072, 52856.528 25/01/12,06:48:43,12,08,1, 11.9,1,1, 0.000, 10484.456, 419.058, 52856.503 25/01/12,06:48:43,13,08,1, 11.9,1,1, 0.000, 10484.474, 419.053, 52856.481 25/01/12,06:48:43,14,08,1, 11.9,1,1, 0.000, 10484.487, 419.060, 52856.498 25/01/12,06:48:43,15,08,1, 11.9,1,1, 0.000, 10484.454, 419.063, 52856.492 25/01/12,06:48:43,16,08,1, 11.9,1,1, 0.000, 10484.456, 419.057, 52856.471 25/01/12,06:48:43,17,08,1, 11.9,1,1, 0.000, 10484.441, 419.072, 52856.534 25/01/12,06:48:43,18,08,1, 11.9,1,1, 0.000, 10484.470, 419.060, 52856.608 25/01/12,06:48:43,19,08,1, 11.9,1,1, 0.000, 10484.492, 419.079, 52856.514 25/01/12,06:48:44,00,07,1, 12.0,1,1, -0.001, 10484.486, 419.079, 52856.514 25/01/12,06:48:44,01,07,1, 12.0,1,1, -0.001, 10484.458, 419.043, 52856.512 25/01/12,06:48:44,02,07,1, 12.0,1,1, -0.001, 10484.466, 419.074, 52856.537 25/01/12,06:48:44,03,07,1, 12.0,1,1, -0.001, 10484.468, 419.043, 52856.472 25/01/12,06:48:44,04,07,1, 12.0,1,1, -0.001, 10484.457, 419.056, 52856.485 25/01/12,06:48:44,05,07,1, 12.0,1,1, -0.001, 10484.481, 419.038, 52856.489 25/01/12,06:48:44,06,07,1, 12.0,1,1, -0.001, 10484.467, 419.064, 52856.529 25/01/12,06:48:44,07,07,1, 12.0,1,1, -0.001, 10484.474, 419.043, 52856.486 25/01/12,06:48:44,08,07,1, 12.0,1,1, -0.001, 10484.476, 419.044, 52856.422 25/01/12,06:48:44,09,07,1, 12.0,1,1, -0.001, 10484.483, 419.044, 52856.443 25/01/12,06:48:44,10,07,1, 12.0,1,1, -0.001, 10484.461, 419.059, 52856.521 25/01/12,06:48:44,11,07,1, 12.0,1,1, -0.001, 10484.472, 419.062, 52856.576 25/01/12,06:48:44,12,07,1, 12.0,1,1, -0.001, 10484.438, 419.045, 52856.503 25/01/12,06:48:44,13,07,1, 12.0,1,1, -0.001, 10484.460, 419.049, 52856.565 25/01/12,06:48:44,14,07,1, 12.0,1,1, -0.001, 10484.445, 419.049, 52856.533 25/01/12,06:48:44,15,07,1, 12.0,1,1, -0.001, 10484.474, 419.035, 52856.504 25/01/12,06:48:44,16,07,1, 12.0,1,1, -0.001, 10484.454, 419.034, 52856.483 25/01/12,06:48:44,17,07,1, 12.0,1,1, -0.001, 10484.457, 419.043, 52856.231 25/01/12,06:48:44,18,07,1, 12.0,1,1, -0.001, 10484.426, 419.055, 52856.474 25/01/12,06:48:44,19,07,1, 12.0,1,1, -0.001, 10484.404, 419.043, 52856.615 25/01/12,06:48:45,00,06,1, 11.9,1,1, 0.002, 10484.402, 419.043, 52856.615 25/01/12,06:48:45,01,06,1, 11.9,1,1, 0.002, 10484.438, 419.037, 52856.490 25/01/12,06:48:45,02,06,1, 11.9,1,1, 0.002, 10484.422, 419.071, 52856.419 25/01/12,06:48:45,03,06,1, 11.9,1,1, 0.002, 10484.428, 419.039, 52856.573 25/01/12,06:48:45,04,06,1, 11.9,1,1, 0.002, 10484.455, 419.039, 52856.496 25/01/12,06:48:45,05,06,1, 11.9,1,1, 0.002, 10484.424, 419.028, 52856.533 25/01/12,06:48:45,06,06,1, 11.9,1,1, 0.002, 10484.452, 419.043, 52856.384 25/01/12,06:48:45,07,06,1, 11.9,1,1, 0.002, 10484.444, 419.049, 52856.568 25/01/12,06:48:45,08,06,1, 11.9,1,1, 0.002, 10484.452, 419.032, 52856.464 25/01/12,06:48:45,09,06,1, 11.9,1,1, 0.002, 10484.423, 419.028, 52856.459 25/01/12,06:48:45,10,06,1, 11.9,1,1, 0.002, 10484.422, 419.038, 52856.386 25/01/12,06:48:45,11,06,1, 11.9,1,1, 0.002, 10484.422, 419.012, 52856.440 25/01/12,06:48:45,12,06,1, 11.9,1,1, 0.002, 10484.425, 419.020, 52856.397 25/01/12,06:48:45,13,06,1, 11.9,1,1, 0.002, 10484.423, 419.031, 52856.429 25/01/12,06:48:45,14,06,1, 11.9,1,1, 0.002, 10484.424, 419.043, 52856.501 25/01/12,06:48:45,15,06,1, 11.9,1,1, 0.002, 10484.406, 419.058, 52856.484 25/01/12,06:48:45,16,06,1, 11.9,1,1, 0.002, 10484.408, 419.046, 52856.505 25/01/12,06:48:45,17,06,1, 11.9,1,1, 0.002, 10484.435, 419.009, 52856.404 25/01/12,06:48:45,18,06,1, 11.9,1,1, 0.002, 10484.457, 419.064, 52856.535 25/01/12,06:48:45,19,06,1, 11.9,1,1, 0.002, 10484.440, 419.037, 52856.529 25/01/12,06:48:46,00,07,1, 12.0,1,1, 0.000, 10484.436, 419.037, 52856.529 25/01/12,06:48:46,01,07,1, 12.0,1,1, 0.000, 10484.414, 419.032, 52856.491 25/01/12,06:48:46,02,07,1, 12.0,1,1, 0.000, 10484.414, 419.009, 52856.453 25/01/12,06:48:46,03,07,1, 12.0,1,1, 0.000, 10484.430, 419.014, 52856.387 25/01/12,06:48:46,04,07,1, 12.0,1,1, 0.000, 10484.430, 419.012, 52856.426 25/01/12,06:48:46,05,07,1, 12.0,1,1, 0.000, 10484.431, 419.027, 52856.486 25/01/12,06:48:46,06,07,1, 12.0,1,1, 0.000, 10484.436, 419.004, 52856.478 25/01/12,06:48:46,07,07,1, 12.0,1,1, 0.000, 10484.402, 419.000, 52856.489 25/01/12,06:48:46,08,07,1, 12.0,1,1, 0.000, 10484.404, 419.017, 52856.438 25/01/12,06:48:46,09,07,1, 12.0,1,1, 0.000, 10484.406, 419.025, 52856.451 25/01/12,06:48:46,10,07,1, 12.0,1,1, 0.000, 10484.416, 419.005, 52856.420 25/01/12,06:48:46,11,07,1, 12.0,1,1, 0.000, 10484.405, 419.000, 52856.541 25/01/12,06:48:46,12,07,1, 12.0,1,1, 0.000, 10484.412, 419.012, 52856.507 25/01/12,06:48:46,13,07,1, 12.0,1,1, 0.000, 10484.409, 419.030, 52856.510 25/01/12,06:48:46,14,07,1, 12.0,1,1, 0.000, 10484.395, 419.025, 52856.426 25/01/12,06:48:46,15,07,1, 12.0,1,1, 0.000, 10484.435, 419.041, 52856.673 25/01/12,06:48:46,16,07,1, 12.0,1,1, 0.000, 10484.397, 419.004, 52856.321 25/01/12,06:48:46,17,07,1, 12.0,1,1, 0.000, 10484.397, 419.023, 52856.409 25/01/12,06:48:46,18,07,1, 12.0,1,1, 0.000, 10484.407, 419.018, 52856.427 25/01/12,06:48:46,19,07,1, 12.0,1,1, 0.000, 10484.376, 419.014, 52856.447 25/01/12,06:48:47,00,07,1, 11.9,1,1, 0.000, 10484.369, 419.014, 52856.447 25/01/12,06:48:47,01,07,1, 11.9,1,1, 0.000, 10484.403, 419.006, 52856.426 25/01/12,06:48:47,02,07,1, 11.9,1,1, 0.000, 10484.393, 419.003, 52856.375 25/01/12,06:48:47,03,07,1, 11.9,1,1, 0.000, 10484.423, 419.008, 52856.421 25/01/12,06:48:47,04,07,1, 11.9,1,1, 0.000, 10484.422, 418.998, 52856.467 25/01/12,06:48:47,05,07,1, 11.9,1,1, 0.000, 10484.408, 419.008, 52856.472 25/01/12,06:48:47,06,07,1, 11.9,1,1, 0.000, 10484.392, 418.991, 52856.476 25/01/12,06:48:47,07,07,1, 11.9,1,1, 0.000, 10484.386, 418.981, 52856.446 25/01/12,06:48:47,08,07,1, 11.9,1,1, 0.000, 10484.390, 419.019, 52856.423 25/01/12,06:48:47,09,07,1, 11.9,1,1, 0.000, 10484.397, 418.999, 52856.402 25/01/12,06:48:47,10,07,1, 11.9,1,1, 0.000, 10484.399, 418.977, 52856.376 25/01/12,06:48:47,11,07,1, 11.9,1,1, 0.000, 10484.383, 418.989, 52856.413 25/01/12,06:48:47,12,07,1, 11.9,1,1, 0.000, 10484.395, 418.980, 52856.401 25/01/12,06:48:47,13,07,1, 11.9,1,1, 0.000, 10484.381, 418.996, 52856.338 25/01/12,06:48:47,14,07,1, 11.9,1,1, 0.000, 10484.378, 419.002, 52856.393 25/01/12,06:48:47,15,07,1, 11.9,1,1, 0.000, 10484.402, 419.008, 52856.377 25/01/12,06:48:47,16,07,1, 11.9,1,1, 0.000, 10484.401, 418.986, 52856.332 25/01/12,06:48:47,17,07,1, 11.9,1,1, 0.000, 10484.386, 419.009, 52856.426 25/01/12,06:48:47,18,07,1, 11.9,1,1, 0.000, 10484.403, 418.977, 52856.417 25/01/12,06:48:47,19,07,1, 11.9,1,1, 0.000, 10484.356, 418.984, 52856.429 25/01/12,06:48:48,00,07,1, 11.9,1,1, -0.004, 10484.352, 418.984, 52856.429 25/01/12,06:48:48,01,07,1, 11.9,1,1, -0.004, 10484.379, 418.983, 52856.423 25/01/12,06:48:48,02,07,1, 11.9,1,1, -0.004, 10484.413, 418.982, 52856.425 25/01/12,06:48:48,03,07,1, 11.9,1,1, -0.004, 10484.391, 418.973, 52856.388 25/01/12,06:48:48,04,07,1, 11.9,1,1, -0.004, 10484.396, 418.974, 52856.361 25/01/12,06:48:48,05,07,1, 11.9,1,1, -0.004, 10484.387, 418.998, 52856.375 25/01/12,06:48:48,06,07,1, 11.9,1,1, -0.004, 10484.384, 418.987, 52856.388 25/01/12,06:48:48,07,07,1, 11.9,1,1, -0.004, 10484.379, 418.973, 52856.348 25/01/12,06:48:48,08,07,1, 11.9,1,1, -0.004, 10484.404, 418.989, 52856.375 25/01/12,06:48:48,09,07,1, 11.9,1,1, -0.004, 10484.383, 418.987, 52856.369 25/01/12,06:48:48,10,07,1, 11.9,1,1, -0.004, 10484.370, 418.972, 52856.327 25/01/12,06:48:48,11,07,1, 11.9,1,1, -0.004, 10484.405, 418.973, 52856.397 25/01/12,06:48:48,12,07,1, 11.9,1,1, -0.004, 10484.389, 418.972, 52856.389 25/01/12,06:48:48,13,07,1, 11.9,1,1, -0.004, 10484.372, 418.975, 52856.370 25/01/12,06:48:48,14,07,1, 11.9,1,1, -0.004, 10484.379, 418.966, 52856.388 25/01/12,06:48:48,15,07,1, 11.9,1,1, -0.004, 10484.371, 418.979, 52856.392 25/01/12,06:48:48,16,07,1, 11.9,1,1, -0.004, 10484.390, 418.980, 52856.391 25/01/12,06:48:48,17,07,1, 11.9,1,1, -0.004, 10484.392, 418.958, 52856.334 25/01/12,06:48:48,18,07,1, 11.9,1,1, -0.004, 10484.373, 418.939, 52856.335 25/01/12,06:48:48,19,07,1, 11.9,1,1, -0.004, 10484.404, 418.955, 52856.369 25/01/12,06:48:49,00,07,1, 12.0,1,1, 0.000, 10484.402, 418.955, 52856.369 25/01/12,06:48:49,01,07,1, 12.0,1,1, 0.000, 10484.408, 418.946, 52856.356 25/01/12,06:48:49,02,07,1, 12.0,1,1, 0.000, 10484.363, 418.952, 52856.337 25/01/12,06:48:49,03,07,1, 12.0,1,1, 0.000, 10484.394, 418.952, 52856.315 25/01/12,06:48:49,04,07,1, 12.0,1,1, 0.000, 10484.404, 418.963, 52856.342 25/01/12,06:48:49,05,07,1, 12.0,1,1, 0.000, 10484.405, 418.954, 52856.347 25/01/12,06:48:49,06,07,1, 12.0,1,1, 0.000, 10484.390, 418.965, 52856.321 25/01/12,06:48:49,07,07,1, 12.0,1,1, 0.000, 10484.393, 418.964, 52856.362 25/01/12,06:48:49,08,07,1, 12.0,1,1, 0.000, 10484.401, 418.981, 52856.341 25/01/12,06:48:49,09,07,1, 12.0,1,1, 0.000, 10484.367, 418.972, 52856.481 25/01/12,06:48:49,10,07,1, 12.0,1,1, 0.000, 10484.386, 418.960, 52856.298 25/01/12,06:48:49,11,07,1, 12.0,1,1, 0.000, 10484.375, 418.970, 52856.412 25/01/12,06:48:49,12,07,1, 12.0,1,1, 0.000, 10484.404, 418.945, 52856.074 25/01/12,06:48:49,13,07,1, 12.0,1,1, 0.000, 10484.382, 418.968, 52856.327 25/01/12,06:48:49,14,07,1, 12.0,1,1, 0.000, 10484.393, 418.939, 52856.350 25/01/12,06:48:49,15,07,1, 12.0,1,1, 0.000, 10484.418, 418.951, 52856.302 25/01/12,06:48:49,16,07,1, 12.0,1,1, 0.000, 10484.394, 418.943, 52856.269 25/01/12,06:48:49,17,07,1, 12.0,1,1, 0.000, 10484.396, 418.918, 52856.325 25/01/12,06:48:49,18,07,1, 12.0,1,1, 0.000, 10484.427, 418.922, 52856.315 25/01/12,06:48:49,19,07,1, 12.0,1,1, 0.000, 10484.426, 418.916, 52856.338 25/01/12,06:48:50,00,07,1, 12.0,1,1, -0.002, 10484.419, 418.916, 52856.338 25/01/12,06:48:50,01,07,1, 12.0,1,1, -0.002, 10484.442, 418.923, 52856.283 25/01/12,06:48:50,02,07,1, 12.0,1,1, -0.002, 10484.415, 418.902, 52856.355 25/01/12,06:48:50,03,07,1, 12.0,1,1, -0.002, 10484.413, 418.909, 52856.288 25/01/12,06:48:50,04,07,1, 12.0,1,1, -0.002, 10484.441, 418.913, 52856.247 25/01/12,06:48:50,05,07,1, 12.0,1,1, -0.002, 10484.444, 418.878, 52856.229 25/01/12,06:48:50,06,07,1, 12.0,1,1, -0.002, 10484.443, 418.886, 52856.238 25/01/12,06:48:50,07,07,1, 12.0,1,1, -0.002, 10484.434, 418.907, 52856.366 25/01/12,06:48:50,08,07,1, 12.0,1,1, -0.002, 10484.412, 418.859, 52856.289 25/01/12,06:48:50,09,07,1, 12.0,1,1, -0.002, 10484.411, 418.880, 52856.296 25/01/12,06:48:50,10,07,1, 12.0,1,1, -0.002, 10484.439, 418.903, 52856.310 25/01/12,06:48:50,11,07,1, 12.0,1,1, -0.002, 10484.452, 418.880, 52856.156 25/01/12,06:48:50,12,07,1, 12.0,1,1, -0.002, 10484.426, 418.895, 52856.303 25/01/12,06:48:50,13,07,1, 12.0,1,1, -0.002, 10484.436, 418.870, 52856.283 25/01/12,06:48:50,14,07,1, 12.0,1,1, -0.002, 10484.449, 418.891, 52856.353 25/01/12,06:48:50,15,07,1, 12.0,1,1, -0.002, 10484.443, 418.902, 52856.327 25/01/12,06:48:50,16,07,1, 12.0,1,1, -0.002, 10484.438, 418.904, 52856.317 25/01/12,06:48:50,17,07,1, 12.0,1,1, -0.002, 10484.449, 418.898, 52856.237 25/01/12,06:48:50,18,07,1, 12.0,1,1, -0.002, 10484.451, 418.869, 52856.224 25/01/12,06:48:50,19,07,1, 12.0,1,1, -0.002, 10484.487, 418.863, 52856.226 25/01/12,06:48:51,00,07,1, 12.0,1,1, 0.003, 10484.486, 418.863, 52856.226 25/01/12,06:48:51,01,07,1, 12.0,1,1, 0.003, 10484.471, 418.892, 52856.244 25/01/12,06:48:51,02,07,1, 12.0,1,1, 0.003, 10484.465, 418.860, 52856.236 25/01/12,06:48:51,03,07,1, 12.0,1,1, 0.003, 10484.472, 418.869, 52856.258 25/01/12,06:48:51,04,07,1, 12.0,1,1, 0.003, 10484.480, 418.857, 52856.271 25/01/12,06:48:51,05,07,1, 12.0,1,1, 0.003, 10484.487, 418.857, 52856.251 25/01/12,06:48:51,06,07,1, 12.0,1,1, 0.003, 10484.484, 418.865, 52856.216 25/01/12,06:48:51,07,07,1, 12.0,1,1, 0.003, 10484.476, 418.838, 52856.266 25/01/12,06:48:51,08,07,1, 12.0,1,1, 0.003, 10484.473, 418.857, 52856.308 25/01/12,06:48:51,09,07,1, 12.0,1,1, 0.003, 10484.491, 418.826, 52856.279 25/01/12,06:48:51,10,07,1, 12.0,1,1, 0.003, 10484.494, 418.857, 52856.277 25/01/12,06:48:51,11,07,1, 12.0,1,1, 0.003, 10484.492, 418.834, 52856.177 25/01/12,06:48:51,12,07,1, 12.0,1,1, 0.003, 10484.496, 418.847, 52856.232 25/01/12,06:48:51,13,07,1, 12.0,1,1, 0.003, 10484.487, 418.818, 52856.176 25/01/12,06:48:51,14,07,1, 12.0,1,1, 0.003, 10484.502, 418.847, 52856.214 25/01/12,06:48:51,15,07,1, 12.0,1,1, 0.003, 10484.530, 418.807, 52856.225 25/01/12,06:48:51,16,07,1, 12.0,1,1, 0.003, 10484.528, 418.819, 52856.143 25/01/12,06:48:51,17,07,1, 12.0,1,1, 0.003, 10484.527, 418.810, 52856.226 25/01/12,06:48:51,18,07,1, 12.0,1,1, 0.003, 10484.540, 418.807, 52856.162 25/01/12,06:48:51,19,07,1, 12.0,1,1, 0.003, 10484.532, 418.806, 52856.204 25/01/12,06:48:52,00,06,1, 11.9,1,1, -0.001, 10484.527, 418.806, 52856.204 25/01/12,06:48:52,01,06,1, 11.9,1,1, -0.001, 10484.574, 418.805, 52856.224 25/01/12,06:48:52,02,06,1, 11.9,1,1, -0.001, 10484.558, 418.785, 52856.259 25/01/12,06:48:52,03,06,1, 11.9,1,1, -0.001, 10484.549, 418.802, 52856.254 25/01/12,06:48:52,04,06,1, 11.9,1,1, -0.001, 10484.565, 418.827, 52856.211 25/01/12,06:48:52,05,06,1, 11.9,1,1, -0.001, 10484.578, 418.808, 52856.171 25/01/12,06:48:52,06,06,1, 11.9,1,1, -0.001, 10484.557, 418.820, 52856.185 25/01/12,06:48:52,07,06,1, 11.9,1,1, -0.001, 10484.560, 418.804, 52856.188 25/01/12,06:48:52,08,06,1, 11.9,1,1, -0.001, 10484.552, 418.810, 52856.208 25/01/12,06:48:52,09,06,1, 11.9,1,1, -0.001, 10484.564, 418.816, 52856.155 25/01/12,06:48:52,10,06,1, 11.9,1,1, -0.001, 10484.598, 418.796, 52856.182 25/01/12,06:48:52,11,06,1, 11.9,1,1, -0.001, 10484.587, 418.825, 52856.190 25/01/12,06:48:52,12,06,1, 11.9,1,1, -0.001, 10484.621, 418.811, 52856.190 25/01/12,06:48:52,13,06,1, 11.9,1,1, -0.001, 10484.612, 418.799, 52856.186 25/01/12,06:48:52,14,06,1, 11.9,1,1, -0.001, 10484.609, 418.780, 52856.210 25/01/12,06:48:52,15,06,1, 11.9,1,1, -0.001, 10484.607, 418.789, 52856.238 25/01/12,06:48:52,16,06,1, 11.9,1,1, -0.001, 10484.625, 418.807, 52856.237 25/01/12,06:48:52,17,06,1, 11.9,1,1, -0.001, 10484.606, 418.804, 52856.225 25/01/12,06:48:52,18,06,1, 11.9,1,1, -0.001, 10484.627, 418.779, 52856.193 25/01/12,06:48:52,19,06,1, 11.9,1,1, -0.001, 10484.635, 418.805, 52856.175 25/01/12,06:48:53,00,08,1, 11.8,1,1, 0.000, 10484.627, 418.805, 52856.175 25/01/12,06:48:53,01,08,1, 11.8,1,1, 0.000, 10484.656, 418.788, 52856.185 25/01/12,06:48:53,02,08,1, 11.8,1,1, 0.000, 10484.663, 418.774, 52856.173 25/01/12,06:48:53,03,08,1, 11.8,1,1, 0.000, 10484.664, 418.740, 52856.171 25/01/12,06:48:53,04,08,1, 11.8,1,1, 0.000, 10484.694, 418.746, 52856.148 25/01/12,06:48:53,05,08,1, 11.8,1,1, 0.000, 10484.649, 418.751, 52856.120 25/01/12,06:48:53,06,08,1, 11.8,1,1, 0.000, 10484.669, 418.756, 52856.096 25/01/12,06:48:53,07,08,1, 11.8,1,1, 0.000, 10484.664, 418.760, 52856.096 25/01/12,06:48:53,08,08,1, 11.8,1,1, 0.000, 10484.654, 418.742, 52856.132 25/01/12,06:48:53,09,08,1, 11.8,1,1, 0.000, 10484.688, 418.732, 52856.180 25/01/12,06:48:53,10,08,1, 11.8,1,1, 0.000, 10484.658, 418.743, 52856.228 25/01/12,06:48:53,11,08,1, 11.8,1,1, 0.000, 10484.665, 418.726, 52856.211 25/01/12,06:48:53,12,08,1, 11.8,1,1, 0.000, 10484.705, 418.725, 52856.089 25/01/12,06:48:53,13,08,1, 11.8,1,1, 0.000, 10484.684, 418.740, 52856.141 25/01/12,06:48:53,14,08,1, 11.8,1,1, 0.000, 10484.702, 418.729, 52856.169 25/01/12,06:48:53,15,08,1, 11.8,1,1, 0.000, 10484.699, 418.743, 52856.154 25/01/12,06:48:53,16,08,1, 11.8,1,1, 0.000, 10484.719, 418.703, 52856.145 25/01/12,06:48:53,17,08,1, 11.8,1,1, 0.000, 10484.695, 418.720, 52856.161 25/01/12,06:48:53,18,08,1, 11.8,1,1, 0.000, 10484.722, 418.714, 52856.149 25/01/12,06:48:53,19,08,1, 11.8,1,1, 0.000, 10484.725, 418.704, 52856.142 25/01/12,06:48:54,00,07,1, 11.9,1,1, -0.001, 10484.719, 418.704, 52856.142 25/01/12,06:48:54,01,07,1, 11.9,1,1, -0.001, 10484.735, 418.686, 52856.149 25/01/12,06:48:54,02,07,1, 11.9,1,1, -0.001, 10484.766, 418.694, 52856.177 25/01/12,06:48:54,03,07,1, 11.9,1,1, -0.001, 10484.728, 418.702, 52856.192 25/01/12,06:48:54,04,07,1, 11.9,1,1, -0.001, 10484.785, 418.687, 52856.200 25/01/12,06:48:54,05,07,1, 11.9,1,1, -0.001, 10484.752, 418.675, 52856.171 25/01/12,06:48:54,06,07,1, 11.9,1,1, -0.001, 10484.758, 418.686, 52856.101 25/01/12,06:48:54,07,07,1, 11.9,1,1, -0.001, 10484.778, 418.676, 52856.092 25/01/12,06:48:54,08,07,1, 11.9,1,1, -0.001, 10484.779, 418.697, 52856.127 25/01/12,06:48:54,09,07,1, 11.9,1,1, -0.001, 10484.766, 418.701, 52856.153 25/01/12,06:48:54,10,07,1, 11.9,1,1, -0.001, 10484.770, 418.703, 52856.157 25/01/12,06:48:54,11,07,1, 11.9,1,1, -0.001, 10484.807, 418.663, 52856.169 25/01/12,06:48:54,12,07,1, 11.9,1,1, -0.001, 10484.784, 418.667, 52856.146 25/01/12,06:48:54,13,07,1, 11.9,1,1, -0.001, 10484.806, 418.654, 52856.136 25/01/12,06:48:54,14,07,1, 11.9,1,1, -0.001, 10484.801, 418.654, 52856.146 25/01/12,06:48:54,15,07,1, 11.9,1,1, -0.001, 10484.809, 418.667, 52856.132 25/01/12,06:48:54,16,07,1, 11.9,1,1, -0.001, 10484.830, 418.648, 52856.131 25/01/12,06:48:54,17,07,1, 11.9,1,1, -0.001, 10484.837, 418.663, 52856.182 25/01/12,06:48:54,18,07,1, 11.9,1,1, -0.001, 10484.826, 418.665, 52856.070 25/01/12,06:48:54,19,07,1, 11.9,1,1, -0.001, 10484.829, 418.665, 52856.146 25/01/12,06:48:55,00,08,1, 11.9,1,1, 0.000, 10484.828, 418.665, 52856.146 25/01/12,06:48:55,01,08,1, 11.9,1,1, 0.000, 10484.825, 418.619, 52856.035 25/01/12,06:48:55,02,08,1, 11.9,1,1, 0.000, 10484.832, 418.647, 52856.043 25/01/12,06:48:55,03,08,1, 11.9,1,1, 0.000, 10484.869, 418.641, 52856.111 25/01/12,06:48:55,04,08,1, 11.9,1,1, 0.000, 10484.863, 418.632, 52856.146 25/01/12,06:48:55,05,08,1, 11.9,1,1, 0.000, 10484.840, 418.623, 52856.073 25/01/12,06:48:55,06,08,1, 11.9,1,1, 0.000, 10484.849, 418.637, 52856.063 25/01/12,06:48:55,07,08,1, 11.9,1,1, 0.000, 10484.861, 418.629, 52856.061 25/01/12,06:48:55,08,08,1, 11.9,1,1, 0.000, 10484.851, 418.615, 52856.077 25/01/12,06:48:55,09,08,1, 11.9,1,1, 0.000, 10484.868, 418.646, 52856.178 25/01/12,06:48:55,10,08,1, 11.9,1,1, 0.000, 10484.865, 418.632, 52856.168 25/01/12,06:48:55,11,08,1, 11.9,1,1, 0.000, 10484.859, 418.621, 52856.149 25/01/12,06:48:55,12,08,1, 11.9,1,1, 0.000, 10484.872, 418.604, 52856.080 25/01/12,06:48:55,13,08,1, 11.9,1,1, 0.000, 10484.901, 418.619, 52856.075 25/01/12,06:48:55,14,08,1, 11.9,1,1, 0.000, 10484.880, 418.623, 52856.115 25/01/12,06:48:55,15,08,1, 11.9,1,1, 0.000, 10484.901, 418.617, 52856.113 25/01/12,06:48:55,16,08,1, 11.9,1,1, 0.000, 10484.905, 418.608, 52856.075 25/01/12,06:48:55,17,08,1, 11.9,1,1, 0.000, 10484.916, 418.608, 52856.154 25/01/12,06:48:55,18,08,1, 11.9,1,1, 0.000, 10484.924, 418.608, 52856.052 25/01/12,06:48:55,19,08,1, 11.9,1,1, 0.000, 10484.932, 418.589, 52856.141 25/01/12,06:48:56,00,07,1, 11.9,1,1, 0.000, 10484.928, 418.589, 52856.141 25/01/12,06:48:56,01,07,1, 11.9,1,1, 0.000, 10484.971, 418.581, 52856.025 25/01/12,06:48:56,02,07,1, 11.9,1,1, 0.000, 10484.953, 418.590, 52856.077 25/01/12,06:48:56,03,07,1, 11.9,1,1, 0.000, 10484.929, 418.572, 52856.168 25/01/12,06:48:56,04,07,1, 11.9,1,1, 0.000, 10484.951, 418.573, 52856.089 25/01/12,06:48:56,05,07,1, 11.9,1,1, 0.000, 10484.959, 418.570, 52856.134 25/01/12,06:48:56,06,07,1, 11.9,1,1, 0.000, 10484.976, 418.555, 52856.010 25/01/12,06:48:56,07,07,1, 11.9,1,1, 0.000, 10484.966, 418.566, 52856.109 25/01/12,06:48:56,08,07,1, 11.9,1,1, 0.000, 10484.983, 418.561, 52856.128 25/01/12,06:48:56,09,07,1, 11.9,1,1, 0.000, 10484.989, 418.573, 52856.038 25/01/12,06:48:56,10,07,1, 11.9,1,1, 0.000, 10484.973, 418.562, 52856.071 25/01/12,06:48:56,11,07,1, 11.9,1,1, 0.000, 10485.003, 418.571, 52856.110 25/01/12,06:48:56,12,07,1, 11.9,1,1, 0.000, 10485.006, 418.553, 52856.121 25/01/12,06:48:56,13,07,1, 11.9,1,1, 0.000, 10485.012, 418.542, 52856.124 25/01/12,06:48:56,14,07,1, 11.9,1,1, 0.000, 10485.011, 418.544, 52856.090 25/01/12,06:48:56,15,07,1, 11.9,1,1, 0.000, 10485.034, 418.543, 52856.107 25/01/12,06:48:56,16,07,1, 11.9,1,1, 0.000, 10485.027, 418.557, 52856.136 25/01/12,06:48:56,17,07,1, 11.9,1,1, 0.000, 10485.023, 418.541, 52856.126 25/01/12,06:48:56,18,07,1, 11.9,1,1, 0.000, 10485.054, 418.535, 52856.126 25/01/12,06:48:56,19,07,1, 11.9,1,1, 0.000, 10485.032, 418.513, 52856.090 25/01/12,06:48:57,00,07,1, 11.9,1,1, 0.003, 10485.028, 418.513, 52856.090 25/01/12,06:48:57,01,07,1, 11.9,1,1, 0.003, 10485.070, 418.498, 52856.058 25/01/12,06:48:57,02,07,1, 11.9,1,1, 0.003, 10485.081, 418.537, 52856.129 25/01/12,06:48:57,03,07,1, 11.9,1,1, 0.003, 10485.067, 418.528, 52856.065 25/01/12,06:48:57,04,07,1, 11.9,1,1, 0.003, 10485.070, 418.511, 52856.073 25/01/12,06:48:57,05,07,1, 11.9,1,1, 0.003, 10485.080, 418.526, 52856.138 25/01/12,06:48:57,06,07,1, 11.9,1,1, 0.003, 10485.086, 418.512, 52856.121 25/01/12,06:48:57,07,07,1, 11.9,1,1, 0.003, 10485.105, 418.543, 52856.103 25/01/12,06:48:57,08,07,1, 11.9,1,1, 0.003, 10485.101, 418.521, 52856.087 25/01/12,06:48:57,09,07,1, 11.9,1,1, 0.003, 10485.107, 418.503, 52856.087 25/01/12,06:48:57,10,07,1, 11.9,1,1, 0.003, 10485.112, 418.517, 52856.113 25/01/12,06:48:57,11,07,1, 11.9,1,1, 0.003, 10485.105, 418.518, 52856.123 25/01/12,06:48:57,12,07,1, 11.9,1,1, 0.003, 10485.145, 418.498, 52856.099 25/01/12,06:48:57,13,07,1, 11.9,1,1, 0.003, 10485.118, 418.511, 52856.061 25/01/12,06:48:57,14,07,1, 11.9,1,1, 0.003, 10485.140, 418.517, 52856.070 25/01/12,06:48:57,15,07,1, 11.9,1,1, 0.003, 10485.138, 418.494, 52856.112 25/01/12,06:48:57,16,07,1, 11.9,1,1, 0.003, 10485.162, 418.486, 52856.028 25/01/12,06:48:57,17,07,1, 11.9,1,1, 0.003, 10485.162, 418.503, 52855.985 25/01/12,06:48:57,18,07,1, 11.9,1,1, 0.003, 10485.166, 418.504, 52856.082 25/01/12,06:48:57,19,07,1, 11.9,1,1, 0.003, 10485.173, 418.499, 52856.084 25/01/12,06:48:58,00,08,1, 11.9,1,1, 0.000, 10485.170, 418.499, 52856.084 25/01/12,06:48:58,01,08,1, 11.9,1,1, 0.000, 10485.190, 418.486, 52856.099 25/01/12,06:48:58,02,08,1, 11.9,1,1, 0.000, 10485.183, 418.481, 52856.077 25/01/12,06:48:58,03,08,1, 11.9,1,1, 0.000, 10485.190, 418.493, 52856.155 25/01/12,06:48:58,04,08,1, 11.9,1,1, 0.000, 10485.220, 418.514, 52856.165 25/01/12,06:48:58,05,08,1, 11.9,1,1, 0.000, 10485.195, 418.495, 52856.126 25/01/12,06:48:58,06,08,1, 11.9,1,1, 0.000, 10485.213, 418.491, 52856.140 25/01/12,06:48:58,07,08,1, 11.9,1,1, 0.000, 10485.224, 418.492, 52856.111 25/01/12,06:48:58,08,08,1, 11.9,1,1, 0.000, 10485.238, 418.502, 52856.093 25/01/12,06:48:58,09,08,1, 11.9,1,1, 0.000, 10485.232, 418.480, 52856.101 25/01/12,06:48:58,10,08,1, 11.9,1,1, 0.000, 10485.246, 418.463, 52856.070 25/01/12,06:48:58,11,08,1, 11.9,1,1, 0.000, 10485.248, 418.494, 52856.099 25/01/12,06:48:58,12,08,1, 11.9,1,1, 0.000, 10485.255, 418.486, 52856.117 25/01/12,06:48:58,13,08,1, 11.9,1,1, 0.000, 10485.252, 418.482, 52856.147 25/01/12,06:48:58,14,08,1, 11.9,1,1, 0.000, 10485.252, 418.460, 52856.104 25/01/12,06:48:58,15,08,1, 11.9,1,1, 0.000, 10485.258, 418.442, 52856.107 25/01/12,06:48:58,16,08,1, 11.9,1,1, 0.000, 10485.278, 418.464, 52856.090 25/01/12,06:48:58,17,08,1, 11.9,1,1, 0.000, 10485.283, 418.460, 52856.164 25/01/12,06:48:58,18,08,1, 11.9,1,1, 0.000, 10485.297, 418.461, 52856.084 25/01/12,06:48:58,19,08,1, 11.9,1,1, 0.000, 10485.272, 418.456, 52856.076 25/01/12,06:48:59,00,10,1, 11.9,1,1, -0.003, 10485.270, 418.456, 52856.076 25/01/12,06:48:59,01,10,1, 11.9,1,1, -0.003, 10485.296, 418.444, 52856.102 25/01/12,06:48:59,02,10,1, 11.9,1,1, -0.003, 10485.318, 418.451, 52856.068 25/01/12,06:48:59,03,10,1, 11.9,1,1, -0.003, 10485.319, 418.447, 52856.047 25/01/12,06:48:59,04,10,1, 11.9,1,1, -0.003, 10485.318, 418.440, 52856.055 25/01/12,06:48:59,05,10,1, 11.9,1,1, -0.003, 10485.329, 418.445, 52856.076 25/01/12,06:48:59,06,10,1, 11.9,1,1, -0.003, 10485.336, 418.451, 52856.100 25/01/12,06:48:59,07,10,1, 11.9,1,1, -0.003, 10485.308, 418.470, 52856.127 25/01/12,06:48:59,08,10,1, 11.9,1,1, -0.003, 10485.329, 418.444, 52856.080 25/01/12,06:48:59,09,10,1, 11.9,1,1, -0.003, 10485.338, 418.430, 52856.107 25/01/12,06:48:59,10,10,1, 11.9,1,1, -0.003, 10485.335, 418.448, 52856.081 25/01/12,06:48:59,11,10,1, 11.9,1,1, -0.003, 10485.343, 418.433, 52856.125 25/01/12,06:48:59,12,10,1, 11.9,1,1, -0.003, 10485.342, 418.443, 52856.112 25/01/12,06:48:59,13,10,1, 11.9,1,1, -0.003, 10485.362, 418.454, 52856.085 25/01/12,06:48:59,14,10,1, 11.9,1,1, -0.003, 10485.362, 418.443, 52856.093 25/01/12,06:48:59,15,10,1, 11.9,1,1, -0.003, 10485.375, 418.445, 52856.113 25/01/12,06:48:59,16,10,1, 11.9,1,1, -0.003, 10485.368, 418.463, 52856.056 25/01/12,06:48:59,17,10,1, 11.9,1,1, -0.003, 10485.356, 418.453, 52855.980 25/01/12,06:48:59,18,10,1, 11.9,1,1, -0.003, 10485.378, 418.454, 52856.018 25/01/12,06:48:59,19,10,1, 11.9,1,1, -0.003, 10485.391, 418.446, 52856.069 25/01/12,06:49:00,00,08,1, 11.9,1,1, 0.000, 10485.387, 418.446, 52856.069 25/01/12,06:49:00,01,08,1, 11.9,1,1, 0.000, 10485.406, 418.461, 52856.063 25/01/12,06:49:00,02,08,1, 11.9,1,1, 0.000, 10485.398, 418.455, 52856.055 25/01/12,06:49:00,03,08,1, 11.9,1,1, 0.000, 10485.413, 418.457, 52856.079 25/01/12,06:49:00,04,08,1, 11.9,1,1, 0.000, 10485.428, 418.452, 52856.076 25/01/12,06:49:00,05,08,1, 11.9,1,1, 0.000, 10485.417, 418.441, 52856.095 25/01/12,06:49:00,06,08,1, 11.9,1,1, 0.000, 10485.424, 418.424, 52856.072 25/01/12,06:49:00,07,08,1, 11.9,1,1, 0.000, 10485.422, 418.447, 52856.061 25/01/12,06:49:00,08,08,1, 11.9,1,1, 0.000, 10485.433, 418.464, 52856.061 25/01/12,06:49:00,09,08,1, 11.9,1,1, 0.000, 10485.436, 418.441, 52856.057 25/01/12,06:49:00,10,08,1, 11.9,1,1, 0.000, 10485.455, 418.419, 52855.964 25/01/12,06:49:00,11,08,1, 11.9,1,1, 0.000, 10485.455, 418.417, 52856.013 25/01/12,06:49:00,12,08,1, 11.9,1,1, 0.000, 10485.456, 418.441, 52856.006 25/01/12,06:49:00,13,08,1, 11.9,1,1, 0.000, 10485.477, 418.436, 52856.046 25/01/12,06:49:00,14,08,1, 11.9,1,1, 0.000, 10485.463, 418.437, 52856.080 25/01/12,06:49:00,15,08,1, 11.9,1,1, 0.000, 10485.478, 418.456, 52856.065 25/01/12,06:49:00,16,08,1, 11.9,1,1, 0.000, 10485.505, 418.427, 52856.064 25/01/12,06:49:00,17,08,1, 11.9,1,1, 0.000, 10485.472, 418.468, 52856.060 25/01/12,06:49:00,18,08,1, 11.9,1,1, 0.000, 10485.472, 418.439, 52856.153 25/01/12,06:49:00,19,08,1, 11.9,1,1, 0.000, 10485.504, 418.427, 52856.107 25/01/12,06:49:01,00,08,1, 11.9,1,1, 0.001, 10485.504, 418.427, 52856.107 25/01/12,06:49:01,01,08,1, 11.9,1,1, 0.001, 10485.488, 418.415, 52856.038 25/01/12,06:49:01,02,08,1, 11.9,1,1, 0.001, 10485.482, 418.431, 52856.124 25/01/12,06:49:01,03,08,1, 11.9,1,1, 0.001, 10485.509, 418.433, 52856.056 25/01/12,06:49:01,04,08,1, 11.9,1,1, 0.001, 10485.512, 418.447, 52856.038 25/01/12,06:49:01,05,08,1, 11.9,1,1, 0.001, 10485.509, 418.419, 52855.972 25/01/12,06:49:01,06,08,1, 11.9,1,1, 0.001, 10485.521, 418.447, 52856.053 25/01/12,06:49:01,07,08,1, 11.9,1,1, 0.001, 10485.512, 418.446, 52856.095 25/01/12,06:49:01,08,08,1, 11.9,1,1, 0.001, 10485.543, 418.461, 52856.116 25/01/12,06:49:01,09,08,1, 11.9,1,1, 0.001, 10485.531, 418.421, 52856.075 25/01/12,06:49:01,10,08,1, 11.9,1,1, 0.001, 10485.529, 418.449, 52856.079 25/01/12,06:49:01,11,08,1, 11.9,1,1, 0.001, 10485.523, 418.433, 52856.071 25/01/12,06:49:01,12,08,1, 11.9,1,1, 0.001, 10485.539, 418.462, 52856.063 25/01/12,06:49:01,13,08,1, 11.9,1,1, 0.001, 10485.552, 418.436, 52856.034 25/01/12,06:49:01,14,08,1, 11.9,1,1, 0.001, 10485.550, 418.446, 52856.085 25/01/12,06:49:01,15,08,1, 11.9,1,1, 0.001, 10485.571, 418.451, 52856.075 25/01/12,06:49:01,16,08,1, 11.9,1,1, 0.001, 10485.551, 418.449, 52856.059 25/01/12,06:49:01,17,08,1, 11.9,1,1, 0.001, 10485.567, 418.464, 52856.046 25/01/12,06:49:01,18,08,1, 11.9,1,1, 0.001, 10485.567, 418.468, 52856.015 25/01/12,06:49:01,19,08,1, 11.9,1,1, 0.001, 10485.580, 418.466, 52856.015 25/01/12,06:49:02,00,08,1, 11.9,1,1, 0.000, 10485.579, 418.466, 52856.015 25/01/12,06:49:02,01,08,1, 11.9,1,1, 0.000, 10485.551, 418.471, 52856.076 25/01/12,06:49:02,02,08,1, 11.9,1,1, 0.000, 10485.570, 418.482, 52856.060 25/01/12,06:49:02,03,08,1, 11.9,1,1, 0.000, 10485.547, 418.463, 52856.085 25/01/12,06:49:02,04,08,1, 11.9,1,1, 0.000, 10485.588, 418.488, 52856.094 25/01/12,06:49:02,05,08,1, 11.9,1,1, 0.000, 10485.602, 418.479, 52856.097 25/01/12,06:49:02,06,08,1, 11.9,1,1, 0.000, 10485.579, 418.482, 52856.076 25/01/12,06:49:02,07,08,1, 11.9,1,1, 0.000, 10485.619, 418.476, 52856.090 25/01/12,06:49:02,08,08,1, 11.9,1,1, 0.000, 10485.564, 418.482, 52856.148 25/01/12,06:49:02,09,08,1, 11.9,1,1, 0.000, 10485.606, 418.465, 52856.113 25/01/12,06:49:02,10,08,1, 11.9,1,1, 0.000, 10485.605, 418.464, 52856.050 25/01/12,06:49:02,11,08,1, 11.9,1,1, 0.000, 10485.592, 418.451, 52856.048 25/01/12,06:49:02,12,08,1, 11.9,1,1, 0.000, 10485.617, 418.464, 52855.992 25/01/12,06:49:02,13,08,1, 11.9,1,1, 0.000, 10485.620, 418.459, 52855.999 25/01/12,06:49:02,14,08,1, 11.9,1,1, 0.000, 10485.631, 418.462, 52856.062 25/01/12,06:49:02,15,08,1, 11.9,1,1, 0.000, 10485.645, 418.477, 52856.137 25/01/12,06:49:02,16,08,1, 11.9,1,1, 0.000, 10485.623, 418.464, 52856.079 25/01/12,06:49:02,17,08,1, 11.9,1,1, 0.000, 10485.644, 418.461, 52856.084 25/01/12,06:49:02,18,08,1, 11.9,1,1, 0.000, 10485.621, 418.500, 52856.120 25/01/12,06:49:02,19,08,1, 11.9,1,1, 0.000, 10485.635, 418.447, 52856.071 25/01/12,06:49:03,00,07,1, 11.9,1,1, 0.001, 10485.629, 418.447, 52856.071 25/01/12,06:49:03,01,07,1, 11.9,1,1, 0.001, 10485.637, 418.500, 52856.082 25/01/12,06:49:03,02,07,1, 11.9,1,1, 0.001, 10485.628, 418.488, 52856.030 25/01/12,06:49:03,03,07,1, 11.9,1,1, 0.001, 10485.639, 418.499, 52856.055 25/01/12,06:49:03,04,07,1, 11.9,1,1, 0.001, 10485.647, 418.487, 52855.976 25/01/12,06:49:03,05,07,1, 11.9,1,1, 0.001, 10485.629, 418.493, 52856.007 25/01/12,06:49:03,06,07,1, 11.9,1,1, 0.001, 10485.658, 418.473, 52856.007 25/01/12,06:49:03,07,07,1, 11.9,1,1, 0.001, 10485.651, 418.504, 52856.020 25/01/12,06:49:03,08,07,1, 11.9,1,1, 0.001, 10485.645, 418.476, 52856.029 25/01/12,06:49:03,09,07,1, 11.9,1,1, 0.001, 10485.641, 418.498, 52856.079 25/01/12,06:49:03,10,07,1, 11.9,1,1, 0.001, 10485.657, 418.477, 52856.046 25/01/12,06:49:03,11,07,1, 11.9,1,1, 0.001, 10485.678, 418.506, 52856.071 25/01/12,06:49:03,12,07,1, 11.9,1,1, 0.001, 10485.684, 418.520, 52856.069 25/01/12,06:49:03,13,07,1, 11.9,1,1, 0.001, 10485.680, 418.513, 52856.029 25/01/12,06:49:03,14,07,1, 11.9,1,1, 0.001, 10485.673, 418.505, 52856.048 25/01/12,06:49:03,15,07,1, 11.9,1,1, 0.001, 10485.684, 418.514, 52856.076 25/01/12,06:49:03,16,07,1, 11.9,1,1, 0.001, 10485.675, 418.500, 52856.055 25/01/12,06:49:03,17,07,1, 11.9,1,1, 0.001, 10485.678, 418.516, 52856.073 25/01/12,06:49:03,18,07,1, 11.9,1,1, 0.001, 10485.699, 418.507, 52856.010 25/01/12,06:49:03,19,07,1, 11.9,1,1, 0.001, 10485.695, 418.492, 52856.000 25/01/12,06:49:04,00,07,1, 12.0,1,1, 0.000, 10485.687, 418.492, 52856.000 25/01/12,06:49:04,01,07,1, 12.0,1,1, 0.000, 10485.702, 418.533, 52856.061 25/01/12,06:49:04,02,07,1, 12.0,1,1, 0.000, 10485.679, 418.511, 52856.063 25/01/12,06:49:04,03,07,1, 12.0,1,1, 0.000, 10485.670, 418.509, 52856.063 25/01/12,06:49:04,04,07,1, 12.0,1,1, 0.000, 10485.688, 418.518, 52856.082 25/01/12,06:49:04,05,07,1, 12.0,1,1, 0.000, 10485.721, 418.533, 52856.112 25/01/12,06:49:04,06,07,1, 12.0,1,1, 0.000, 10485.712, 418.522, 52856.038 25/01/12,06:49:04,07,07,1, 12.0,1,1, 0.000, 10485.696, 418.548, 52856.041 25/01/12,06:49:04,08,07,1, 12.0,1,1, 0.000, 10485.697, 418.542, 52855.997 25/01/12,06:49:04,09,07,1, 12.0,1,1, 0.000, 10485.715, 418.528, 52856.039 25/01/12,06:49:04,10,07,1, 12.0,1,1, 0.000, 10485.708, 418.525, 52856.042 25/01/12,06:49:04,11,07,1, 12.0,1,1, 0.000, 10485.726, 418.554, 52856.029 25/01/12,06:49:04,12,07,1, 12.0,1,1, 0.000, 10485.702, 418.535, 52855.966 25/01/12,06:49:04,13,07,1, 12.0,1,1, 0.000, 10485.724, 418.550, 52855.957 25/01/12,06:49:04,14,07,1, 12.0,1,1, 0.000, 10485.737, 418.549, 52856.074 25/01/12,06:49:04,15,07,1, 12.0,1,1, 0.000, 10485.716, 418.537, 52856.034 25/01/12,06:49:04,16,07,1, 12.0,1,1, 0.000, 10485.713, 418.546, 52855.990 25/01/12,06:49:04,17,07,1, 12.0,1,1, 0.000, 10485.722, 418.535, 52856.010 25/01/12,06:49:04,18,07,1, 12.0,1,1, 0.000, 10485.722, 418.527, 52856.064 25/01/12,06:49:04,19,07,1, 12.0,1,1, 0.000, 10485.723, 418.547, 52856.000 25/01/12,06:49:05,00,08,1, 11.9,1,1, -0.001, 10485.721, 418.547, 52856.000 25/01/12,06:49:05,01,08,1, 11.9,1,1, -0.001, 10485.746, 418.544, 52856.022 25/01/12,06:49:05,02,08,1, 11.9,1,1, -0.001, 10485.748, 418.563, 52856.038 25/01/12,06:49:05,03,08,1, 11.9,1,1, -0.001, 10485.742, 418.579, 52856.052 25/01/12,06:49:05,04,08,1, 11.9,1,1, -0.001, 10485.755, 418.528, 52856.016 25/01/12,06:49:05,05,08,1, 11.9,1,1, -0.001, 10485.745, 418.557, 52856.067 25/01/12,06:49:05,06,08,1, 11.9,1,1, -0.001, 10485.745, 418.557, 52855.995 25/01/12,06:49:05,07,08,1, 11.9,1,1, -0.001, 10485.773, 418.534, 52855.881 25/01/12,06:49:05,08,08,1, 11.9,1,1, -0.001, 10485.714, 418.548, 52856.024 25/01/12,06:49:05,09,08,1, 11.9,1,1, -0.001, 10485.757, 418.573, 52856.059 25/01/12,06:49:05,10,08,1, 11.9,1,1, -0.001, 10485.750, 418.524, 52856.039 25/01/12,06:49:05,11,08,1, 11.9,1,1, -0.001, 10485.755, 418.556, 52856.024 25/01/12,06:49:05,12,08,1, 11.9,1,1, -0.001, 10485.758, 418.568, 52856.045 25/01/12,06:49:05,13,08,1, 11.9,1,1, -0.001, 10485.763, 418.558, 52856.045 25/01/12,06:49:05,14,08,1, 11.9,1,1, -0.001, 10485.756, 418.562, 52856.048 25/01/12,06:49:05,15,08,1, 11.9,1,1, -0.001, 10485.780, 418.555, 52856.026 25/01/12,06:49:05,16,08,1, 11.9,1,1, -0.001, 10485.776, 418.547, 52856.044 25/01/12,06:49:05,17,08,1, 11.9,1,1, -0.001, 10485.770, 418.568, 52856.041 25/01/12,06:49:05,18,08,1, 11.9,1,1, -0.001, 10485.763, 418.549, 52856.045 25/01/12,06:49:05,19,08,1, 11.9,1,1, -0.001, 10485.757, 418.553, 52855.998 25/01/12,06:49:06,00,07,1, 11.9,1,1, 0.000, 10485.754, 418.553, 52855.998 25/01/12,06:49:06,01,07,1, 11.9,1,1, 0.000, 10485.746, 418.583, 52855.990 25/01/12,06:49:06,02,07,1, 11.9,1,1, 0.000, 10485.783, 418.554, 52855.972 25/01/12,06:49:06,03,07,1, 11.9,1,1, 0.000, 10485.764, 418.566, 52856.028 25/01/12,06:49:06,04,07,1, 11.9,1,1, 0.000, 10485.749, 418.587, 52856.036 25/01/12,06:49:06,05,07,1, 11.9,1,1, 0.000, 10485.763, 418.585, 52856.032 25/01/12,06:49:06,06,07,1, 11.9,1,1, 0.000, 10485.757, 418.589, 52856.071 25/01/12,06:49:06,07,07,1, 11.9,1,1, 0.000, 10485.761, 418.591, 52856.026 25/01/12,06:49:06,08,07,1, 11.9,1,1, 0.000, 10485.798, 418.582, 52856.008 25/01/12,06:49:06,09,07,1, 11.9,1,1, 0.000, 10485.769, 418.604, 52856.013 25/01/12,06:49:06,10,07,1, 11.9,1,1, 0.000, 10485.771, 418.603, 52856.020 25/01/12,06:49:06,11,07,1, 11.9,1,1, 0.000, 10485.772, 418.604, 52856.017 25/01/12,06:49:06,12,07,1, 11.9,1,1, 0.000, 10485.762, 418.633, 52856.007 25/01/12,06:49:06,13,07,1, 11.9,1,1, 0.000, 10485.769, 418.600, 52856.004 25/01/12,06:49:06,14,07,1, 11.9,1,1, 0.000, 10485.761, 418.575, 52855.958 25/01/12,06:49:06,15,07,1, 11.9,1,1, 0.000, 10485.775, 418.619, 52856.015 25/01/12,06:49:06,16,07,1, 11.9,1,1, 0.000, 10485.764, 418.586, 52855.998 25/01/12,06:49:06,17,07,1, 11.9,1,1, 0.000, 10485.779, 418.614, 52856.019 25/01/12,06:49:06,18,07,1, 11.9,1,1, 0.000, 10485.790, 418.629, 52856.024 25/01/12,06:49:06,19,07,1, 11.9,1,1, 0.000, 10485.758, 418.637, 52856.009 25/01/12,06:49:07,00,07,1, 11.9,1,1, 0.001, 10485.754, 418.637, 52856.009 25/01/12,06:49:07,01,07,1, 11.9,1,1, 0.001, 10485.741, 418.653, 52856.042 25/01/12,06:49:07,02,07,1, 11.9,1,1, 0.001, 10485.758, 418.639, 52856.024 25/01/12,06:49:07,03,07,1, 11.9,1,1, 0.001, 10485.771, 418.642, 52855.996 25/01/12,06:49:07,04,07,1, 11.9,1,1, 0.001, 10485.765, 418.643, 52856.007 25/01/12,06:49:07,05,07,1, 11.9,1,1, 0.001, 10485.782, 418.646, 52855.997 25/01/12,06:49:07,06,07,1, 11.9,1,1, 0.001, 10485.773, 418.652, 52856.007 25/01/12,06:49:07,07,07,1, 11.9,1,1, 0.001, 10485.802, 418.645, 52855.939 25/01/12,06:49:07,08,07,1, 11.9,1,1, 0.001, 10485.791, 418.667, 52855.962 25/01/12,06:49:07,09,07,1, 11.9,1,1, 0.001, 10485.788, 418.669, 52855.979 25/01/12,06:49:07,10,07,1, 11.9,1,1, 0.001, 10485.784, 418.651, 52855.960 25/01/12,06:49:07,11,07,1, 11.9,1,1, 0.001, 10485.791, 418.650, 52855.890 25/01/12,06:49:07,12,07,1, 11.9,1,1, 0.001, 10485.786, 418.636, 52856.033 25/01/12,06:49:07,13,07,1, 11.9,1,1, 0.001, 10485.775, 418.635, 52856.055 25/01/12,06:49:07,14,07,1, 11.9,1,1, 0.001, 10485.768, 418.658, 52856.011 25/01/12,06:49:07,15,07,1, 11.9,1,1, 0.001, 10485.780, 418.657, 52856.011 25/01/12,06:49:07,16,07,1, 11.9,1,1, 0.001, 10485.781, 418.639, 52855.886 25/01/12,06:49:07,17,07,1, 11.9,1,1, 0.001, 10485.769, 418.676, 52855.977 25/01/12,06:49:07,18,07,1, 11.9,1,1, 0.001, 10485.807, 418.634, 52855.875 25/01/12,06:49:07,19,07,1, 11.9,1,1, 0.001, 10485.774, 418.671, 52855.964 25/01/12,06:49:08,00,07,1, 11.9,1,1, 0.003, 10485.771, 418.671, 52855.964 25/01/12,06:49:08,01,07,1, 11.9,1,1, 0.003, 10485.793, 418.646, 52855.925 25/01/12,06:49:08,02,07,1, 11.9,1,1, 0.003, 10485.797, 418.668, 52855.939 25/01/12,06:49:08,03,07,1, 11.9,1,1, 0.003, 10485.799, 418.668, 52855.991 25/01/12,06:49:08,04,07,1, 11.9,1,1, 0.003, 10485.780, 418.697, 52855.954 25/01/12,06:49:08,05,07,1, 11.9,1,1, 0.003, 10485.784, 418.675, 52855.979 25/01/12,06:49:08,06,07,1, 11.9,1,1, 0.003, 10485.754, 418.695, 52856.054 25/01/12,06:49:08,07,07,1, 11.9,1,1, 0.003, 10485.743, 418.672, 52856.053 25/01/12,06:49:08,08,07,1, 11.9,1,1, 0.003, 10485.762, 418.696, 52855.929 25/01/12,06:49:08,09,07,1, 11.9,1,1, 0.003, 10485.768, 418.701, 52855.935 25/01/12,06:49:08,10,07,1, 11.9,1,1, 0.003, 10485.795, 418.699, 52855.900 25/01/12,06:49:08,11,07,1, 11.9,1,1, 0.003, 10485.778, 418.687, 52855.986 25/01/12,06:49:08,12,07,1, 11.9,1,1, 0.003, 10485.760, 418.685, 52855.969 25/01/12,06:49:08,13,07,1, 11.9,1,1, 0.003, 10485.765, 418.700, 52855.963 25/01/12,06:49:08,14,07,1, 11.9,1,1, 0.003, 10485.770, 418.722, 52855.931 25/01/12,06:49:08,15,07,1, 11.9,1,1, 0.003, 10485.759, 418.706, 52855.898 25/01/12,06:49:08,16,07,1, 11.9,1,1, 0.003, 10485.780, 418.718, 52855.926 25/01/12,06:49:08,17,07,1, 11.9,1,1, 0.003, 10485.783, 418.716, 52855.960 25/01/12,06:49:08,18,07,1, 11.9,1,1, 0.003, 10485.750, 418.728, 52855.962 25/01/12,06:49:08,19,07,1, 11.9,1,1, 0.003, 10485.749, 418.725, 52855.977 25/01/12,06:49:09,00,08,1, 11.9,1,1, 0.000, 10485.746, 418.725, 52855.977 25/01/12,06:49:09,01,08,1, 11.9,1,1, 0.000, 10485.766, 418.766, 52856.027 25/01/12,06:49:09,02,08,1, 11.9,1,1, 0.000, 10485.739, 418.744, 52855.927 25/01/12,06:49:09,03,08,1, 11.9,1,1, 0.000, 10485.763, 418.766, 52855.964 25/01/12,06:49:09,04,08,1, 11.9,1,1, 0.000, 10485.759, 418.739, 52855.912 25/01/12,06:49:09,05,08,1, 11.9,1,1, 0.000, 10485.770, 418.754, 52855.940 25/01/12,06:49:09,06,08,1, 11.9,1,1, 0.000, 10485.760, 418.751, 52855.958 25/01/12,06:49:09,07,08,1, 11.9,1,1, 0.000, 10485.757, 418.744, 52855.869 25/01/12,06:49:09,08,08,1, 11.9,1,1, 0.000, 10485.747, 418.753, 52855.955 25/01/12,06:49:09,09,08,1, 11.9,1,1, 0.000, 10485.759, 418.771, 52855.909 25/01/12,06:49:09,10,08,1, 11.9,1,1, 0.000, 10485.769, 418.737, 52855.873 25/01/12,06:49:09,11,08,1, 11.9,1,1, 0.000, 10485.743, 418.744, 52855.866 25/01/12,06:49:09,12,08,1, 11.9,1,1, 0.000, 10485.752, 418.736, 52855.879 25/01/12,06:49:09,13,08,1, 11.9,1,1, 0.000, 10485.744, 418.763, 52855.961 25/01/12,06:49:09,14,08,1, 11.9,1,1, 0.000, 10485.734, 418.746, 52855.990 25/01/12,06:49:09,15,08,1, 11.9,1,1, 0.000, 10485.761, 418.769, 52856.004 25/01/12,06:49:09,16,08,1, 11.9,1,1, 0.000, 10485.771, 418.760, 52855.922 25/01/12,06:49:09,17,08,1, 11.9,1,1, 0.000, 10485.749, 418.760, 52855.883 25/01/12,06:49:09,18,08,1, 11.9,1,1, 0.000, 10485.751, 418.782, 52855.902 25/01/12,06:49:09,19,08,1, 11.9,1,1, 0.000, 10485.736, 418.747, 52855.895 25/01/12,06:49:10,00,08,1, 11.9,1,1, 0.002, 10485.729, 418.747, 52855.895 25/01/12,06:49:10,01,08,1, 11.9,1,1, 0.002, 10485.724, 418.753, 52855.852 25/01/12,06:49:10,02,08,1, 11.9,1,1, 0.002, 10485.718, 418.773, 52855.855 25/01/12,06:49:10,03,08,1, 11.9,1,1, 0.002, 10485.725, 418.737, 52855.744 25/01/12,06:49:10,04,08,1, 11.9,1,1, 0.002, 10485.722, 418.777, 52855.967 25/01/12,06:49:10,05,08,1, 11.9,1,1, 0.002, 10485.729, 418.791, 52855.895 25/01/12,06:49:10,06,08,1, 11.9,1,1, 0.002, 10485.734, 418.793, 52855.931 25/01/12,06:49:10,07,08,1, 11.9,1,1, 0.002, 10485.730, 418.772, 52855.964 25/01/12,06:49:10,08,08,1, 11.9,1,1, 0.002, 10485.695, 418.776, 52855.922 25/01/12,06:49:10,09,08,1, 11.9,1,1, 0.002, 10485.713, 418.778, 52855.932 25/01/12,06:49:10,10,08,1, 11.9,1,1, 0.002, 10485.719, 418.790, 52855.871 25/01/12,06:49:10,11,08,1, 11.9,1,1, 0.002, 10485.721, 418.792, 52855.904 25/01/12,06:49:10,12,08,1, 11.9,1,1, 0.002, 10485.717, 418.788, 52855.844 25/01/12,06:49:10,13,08,1, 11.9,1,1, 0.002, 10485.731, 418.797, 52855.870 25/01/12,06:49:10,14,08,1, 11.9,1,1, 0.002, 10485.709, 418.794, 52855.866 25/01/12,06:49:10,15,08,1, 11.9,1,1, 0.002, 10485.719, 418.790, 52855.893 25/01/12,06:49:10,16,08,1, 11.9,1,1, 0.002, 10485.687, 418.805, 52855.862 25/01/12,06:49:10,17,08,1, 11.9,1,1, 0.002, 10485.709, 418.810, 52855.853 25/01/12,06:49:10,18,08,1, 11.9,1,1, 0.002, 10485.693, 418.813, 52855.880 25/01/12,06:49:10,19,08,1, 11.9,1,1, 0.002, 10485.719, 418.787, 52855.875 25/01/12,06:49:11,00,07,1, 12.0,1,1, 0.000, 10485.712, 418.787, 52855.875 25/01/12,06:49:11,01,07,1, 12.0,1,1, 0.000, 10485.703, 418.797, 52855.719 25/01/12,06:49:11,02,07,1, 12.0,1,1, 0.000, 10485.707, 418.816, 52855.886 25/01/12,06:49:11,03,07,1, 12.0,1,1, 0.000, 10485.686, 418.813, 52855.885 25/01/12,06:49:11,04,07,1, 12.0,1,1, 0.000, 10485.687, 418.810, 52855.893 25/01/12,06:49:11,05,07,1, 12.0,1,1, 0.000, 10485.687, 418.804, 52855.841 25/01/12,06:49:11,06,07,1, 12.0,1,1, 0.000, 10485.702, 418.785, 52855.865 25/01/12,06:49:11,07,07,1, 12.0,1,1, 0.000, 10485.670, 418.788, 52855.884 25/01/12,06:49:11,08,07,1, 12.0,1,1, 0.000, 10485.674, 418.792, 52855.761 25/01/12,06:49:11,09,07,1, 12.0,1,1, 0.000, 10485.697, 418.788, 52855.930 25/01/12,06:49:11,10,07,1, 12.0,1,1, 0.000, 10485.687, 418.790, 52855.866 25/01/12,06:49:11,11,07,1, 12.0,1,1, 0.000, 10485.700, 418.792, 52855.867 25/01/12,06:49:11,12,07,1, 12.0,1,1, 0.000, 10485.706, 418.784, 52855.855 25/01/12,06:49:11,13,07,1, 12.0,1,1, 0.000, 10485.680, 418.791, 52855.896 25/01/12,06:49:11,14,07,1, 12.0,1,1, 0.000, 10485.678, 418.795, 52855.892 25/01/12,06:49:11,15,07,1, 12.0,1,1, 0.000, 10485.689, 418.791, 52855.911 25/01/12,06:49:11,16,07,1, 12.0,1,1, 0.000, 10485.695, 418.808, 52856.011 25/01/12,06:49:11,17,07,1, 12.0,1,1, 0.000, 10485.681, 418.753, 52855.877 25/01/12,06:49:11,18,07,1, 12.0,1,1, 0.000, 10485.663, 418.807, 52855.845 25/01/12,06:49:11,19,07,1, 12.0,1,1, 0.000, 10485.668, 418.782, 52855.871 25/01/12,06:49:12,00,08,1, 11.9,1,1, 0.001, 10485.662, 418.782, 52855.871 25/01/12,06:49:12,01,08,1, 11.9,1,1, 0.001, 10485.676, 418.797, 52855.867 25/01/12,06:49:12,02,08,1, 11.9,1,1, 0.001, 10485.679, 418.764, 52855.872 25/01/12,06:49:12,03,08,1, 11.9,1,1, 0.001, 10485.672, 418.790, 52855.836 25/01/12,06:49:12,04,08,1, 11.9,1,1, 0.001, 10485.648, 418.810, 52855.958 25/01/12,06:49:12,05,08,1, 11.9,1,1, 0.001, 10485.649, 418.801, 52855.833 25/01/12,06:49:12,06,08,1, 11.9,1,1, 0.001, 10485.635, 418.782, 52855.936 25/01/12,06:49:12,07,08,1, 11.9,1,1, 0.001, 10485.623, 418.784, 52855.778 25/01/12,06:49:12,08,08,1, 11.9,1,1, 0.001, 10485.643, 418.762, 52855.872 25/01/12,06:49:12,09,08,1, 11.9,1,1, 0.001, 10485.614, 418.783, 52855.877 25/01/12,06:49:12,10,08,1, 11.9,1,1, 0.001, 10485.610, 418.769, 52855.870 25/01/12,06:49:12,11,08,1, 11.9,1,1, 0.001, 10485.620, 418.766, 52855.836 25/01/12,06:49:12,12,08,1, 11.9,1,1, 0.001, 10485.592, 418.743, 52855.817 25/01/12,06:49:12,13,08,1, 11.9,1,1, 0.001, 10485.639, 418.748, 52855.828 25/01/12,06:49:12,14,08,1, 11.9,1,1, 0.001, 10485.652, 418.774, 52855.843 25/01/12,06:49:12,15,08,1, 11.9,1,1, 0.001, 10485.634, 418.741, 52855.776 25/01/12,06:49:12,16,08,1, 11.9,1,1, 0.001, 10485.622, 418.765, 52855.792 25/01/12,06:49:12,17,08,1, 11.9,1,1, 0.001, 10485.626, 418.758, 52855.833 25/01/12,06:49:12,18,08,1, 11.9,1,1, 0.001, 10485.625, 418.748, 52855.848 25/01/12,06:49:12,19,08,1, 11.9,1,1, 0.001, 10485.626, 418.737, 52855.805 25/01/12,06:49:13,00,08,1, 11.9,1,1, 0.002, 10485.620, 418.737, 52855.805 25/01/12,06:49:13,01,08,1, 11.9,1,1, 0.002, 10485.594, 418.762, 52855.795 25/01/12,06:49:13,02,08,1, 11.9,1,1, 0.002, 10485.631, 418.756, 52855.795 25/01/12,06:49:13,03,08,1, 11.9,1,1, 0.002, 10485.622, 418.755, 52855.885 25/01/12,06:49:13,04,08,1, 11.9,1,1, 0.002, 10485.616, 418.755, 52855.860 25/01/12,06:49:13,05,08,1, 11.9,1,1, 0.002, 10485.609, 418.766, 52855.821 25/01/12,06:49:13,06,08,1, 11.9,1,1, 0.002, 10485.579, 418.739, 52855.845 25/01/12,06:49:13,07,08,1, 11.9,1,1, 0.002, 10485.613, 418.746, 52855.779 25/01/12,06:49:13,08,08,1, 11.9,1,1, 0.002, 10485.600, 418.738, 52855.778 25/01/12,06:49:13,09,08,1, 11.9,1,1, 0.002, 10485.615, 418.736, 52855.800 25/01/12,06:49:13,10,08,1, 11.9,1,1, 0.002, 10485.611, 418.757, 52855.809 25/01/12,06:49:13,11,08,1, 11.9,1,1, 0.002, 10485.589, 418.738, 52855.800 25/01/12,06:49:13,12,08,1, 11.9,1,1, 0.002, 10485.591, 418.750, 52855.789 25/01/12,06:49:13,13,08,1, 11.9,1,1, 0.002, 10485.591, 418.748, 52855.776 25/01/12,06:49:13,14,08,1, 11.9,1,1, 0.002, 10485.597, 418.742, 52855.786 25/01/12,06:49:13,15,08,1, 11.9,1,1, 0.002, 10485.627, 418.744, 52855.801 25/01/12,06:49:13,16,08,1, 11.9,1,1, 0.002, 10485.581, 418.736, 52855.801 25/01/12,06:49:13,17,08,1, 11.9,1,1, 0.002, 10485.573, 418.755, 52855.753 25/01/12,06:49:13,18,08,1, 11.9,1,1, 0.002, 10485.601, 418.736, 52855.743 25/01/12,06:49:13,19,08,1, 11.9,1,1, 0.002, 10485.583, 418.762, 52855.828 25/01/12,06:49:14,00,07,1, 11.9,1,1, 0.000, 10485.579, 418.762, 52855.828 25/01/12,06:49:14,01,07,1, 11.9,1,1, 0.000, 10485.555, 418.733, 52855.765 25/01/12,06:49:14,02,07,1, 11.9,1,1, 0.000, 10485.577, 418.739, 52855.817 25/01/12,06:49:14,03,07,1, 11.9,1,1, 0.000, 10485.574, 418.706, 52855.727 25/01/12,06:49:14,04,07,1, 11.9,1,1, 0.000, 10485.562, 418.748, 52855.723 25/01/12,06:49:14,05,07,1, 11.9,1,1, 0.000, 10485.575, 418.725, 52855.826 25/01/12,06:49:14,06,07,1, 11.9,1,1, 0.000, 10485.579, 418.738, 52855.800 25/01/12,06:49:14,07,07,1, 11.9,1,1, 0.000, 10485.577, 418.728, 52855.701 25/01/12,06:49:14,08,07,1, 11.9,1,1, 0.000, 10485.557, 418.731, 52855.798 25/01/12,06:49:14,09,07,1, 11.9,1,1, 0.000, 10485.558, 418.720, 52855.765 25/01/12,06:49:14,10,07,1, 11.9,1,1, 0.000, 10485.546, 418.744, 52855.843 25/01/12,06:49:14,11,07,1, 11.9,1,1, 0.000, 10485.543, 418.737, 52855.788 25/01/12,06:49:14,12,07,1, 11.9,1,1, 0.000, 10485.574, 418.731, 52855.793 25/01/12,06:49:14,13,07,1, 11.9,1,1, 0.000, 10485.563, 418.707, 52855.726 25/01/12,06:49:14,14,07,1, 11.9,1,1, 0.000, 10485.582, 418.719, 52855.732 25/01/12,06:49:14,15,07,1, 11.9,1,1, 0.000, 10485.546, 418.716, 52855.712 25/01/12,06:49:14,16,07,1, 11.9,1,1, 0.000, 10485.546, 418.696, 52855.727 25/01/12,06:49:14,17,07,1, 11.9,1,1, 0.000, 10485.561, 418.723, 52855.772 25/01/12,06:49:14,18,07,1, 11.9,1,1, 0.000, 10485.508, 418.719, 52855.790 25/01/12,06:49:14,19,07,1, 11.9,1,1, 0.000, 10485.536, 418.719, 52855.770 25/01/12,06:49:15,00,07,1, 11.9,1,1, -0.001, 10485.529, 418.719, 52855.770 25/01/12,06:49:15,01,07,1, 11.9,1,1, -0.001, 10485.539, 418.697, 52855.703 25/01/12,06:49:15,02,07,1, 11.9,1,1, -0.001, 10485.511, 418.688, 52855.722 25/01/12,06:49:15,03,07,1, 11.9,1,1, -0.001, 10485.528, 418.699, 52855.723 25/01/12,06:49:15,04,07,1, 11.9,1,1, -0.001, 10485.541, 418.716, 52855.731 25/01/12,06:49:15,05,07,1, 11.9,1,1, -0.001, 10485.514, 418.690, 52855.840 25/01/12,06:49:15,06,07,1, 11.9,1,1, -0.001, 10485.520, 418.703, 52855.771 25/01/12,06:49:15,07,07,1, 11.9,1,1, -0.001, 10485.516, 418.703, 52855.713 25/01/12,06:49:15,08,07,1, 11.9,1,1, -0.001, 10485.528, 418.712, 52855.707 25/01/12,06:49:15,09,07,1, 11.9,1,1, -0.001, 10485.509, 418.701, 52855.748 25/01/12,06:49:15,10,07,1, 11.9,1,1, -0.001, 10485.532, 418.717, 52855.669 25/01/12,06:49:15,11,07,1, 11.9,1,1, -0.001, 10485.505, 418.713, 52855.640 25/01/12,06:49:15,12,07,1, 11.9,1,1, -0.001, 10485.534, 418.704, 52855.700 25/01/12,06:49:15,13,07,1, 11.9,1,1, -0.001, 10485.523, 418.713, 52855.706 25/01/12,06:49:15,14,07,1, 11.9,1,1, -0.001, 10485.529, 418.703, 52855.696 25/01/12,06:49:15,15,07,1, 11.9,1,1, -0.001, 10485.498, 418.737, 52855.755 25/01/12,06:49:15,16,07,1, 11.9,1,1, -0.001, 10485.510, 418.718, 52855.683 25/01/12,06:49:15,17,07,1, 11.9,1,1, -0.001, 10485.512, 418.728, 52855.741 25/01/12,06:49:15,18,07,1, 11.9,1,1, -0.001, 10485.493, 418.715, 52855.796 25/01/12,06:49:15,19,07,1, 11.9,1,1, -0.001, 10485.513, 418.739, 52855.727 25/01/12,06:49:16,00,07,1, 11.9,1,1, 0.002, 10485.512, 418.739, 52855.727 25/01/12,06:49:16,01,07,1, 11.9,1,1, 0.002, 10485.504, 418.724, 52855.687 25/01/12,06:49:16,02,07,1, 11.9,1,1, 0.002, 10485.513, 418.738, 52855.716 25/01/12,06:49:16,03,07,1, 11.9,1,1, 0.002, 10485.483, 418.738, 52855.684 25/01/12,06:49:16,04,07,1, 11.9,1,1, 0.002, 10485.500, 418.745, 52855.675 25/01/12,06:49:16,05,07,1, 11.9,1,1, 0.002, 10485.502, 418.740, 52855.702 25/01/12,06:49:16,06,07,1, 11.9,1,1, 0.002, 10485.507, 418.737, 52855.754 25/01/12,06:49:16,07,07,1, 11.9,1,1, 0.002, 10485.498, 418.746, 52855.725 25/01/12,06:49:16,08,07,1, 11.9,1,1, 0.002, 10485.483, 418.761, 52855.694 25/01/12,06:49:16,09,07,1, 11.9,1,1, 0.002, 10485.503, 418.759, 52855.729 25/01/12,06:49:16,10,07,1, 11.9,1,1, 0.002, 10485.511, 418.737, 52855.755 25/01/12,06:49:16,11,07,1, 11.9,1,1, 0.002, 10485.477, 418.753, 52855.733 25/01/12,06:49:16,12,07,1, 11.9,1,1, 0.002, 10485.506, 418.734, 52855.605 25/01/12,06:49:16,13,07,1, 11.9,1,1, 0.002, 10485.483, 418.751, 52855.821 25/01/12,06:49:16,14,07,1, 11.9,1,1, 0.002, 10485.473, 418.752, 52855.772 25/01/12,06:49:16,15,07,1, 11.9,1,1, 0.002, 10485.471, 418.752, 52855.770 25/01/12,06:49:16,16,07,1, 11.9,1,1, 0.002, 10485.448, 418.754, 52855.665 25/01/12,06:49:16,17,07,1, 11.9,1,1, 0.002, 10485.487, 418.756, 52855.623 25/01/12,06:49:16,18,07,1, 11.9,1,1, 0.002, 10485.461, 418.736, 52855.689 25/01/12,06:49:16,19,07,1, 11.9,1,1, 0.002, 10485.479, 418.752, 52855.671 25/01/12,06:49:17,00,07,1, 11.9,1,1, 0.000, 10485.479, 418.752, 52855.671 25/01/12,06:49:17,01,07,1, 11.9,1,1, 0.000, 10485.455, 418.757, 52855.717 25/01/12,06:49:17,02,07,1, 11.9,1,1, 0.000, 10485.472, 418.746, 52855.711 25/01/12,06:49:17,03,07,1, 11.9,1,1, 0.000, 10485.462, 418.770, 52855.692 25/01/12,06:49:17,04,07,1, 11.9,1,1, 0.000, 10485.461, 418.775, 52855.718 25/01/12,06:49:17,05,07,1, 11.9,1,1, 0.000, 10485.472, 418.770, 52855.700 25/01/12,06:49:17,06,07,1, 11.9,1,1, 0.000, 10485.466, 418.774, 52855.716 25/01/12,06:49:17,07,07,1, 11.9,1,1, 0.000, 10485.439, 418.778, 52855.731 25/01/12,06:49:17,08,07,1, 11.9,1,1, 0.000, 10485.449, 418.771, 52855.744 25/01/12,06:49:17,09,07,1, 11.9,1,1, 0.000, 10485.449, 418.785, 52855.703 25/01/12,06:49:17,10,07,1, 11.9,1,1, 0.000, 10485.462, 418.774, 52855.650 25/01/12,06:49:17,11,07,1, 11.9,1,1, 0.000, 10485.464, 418.780, 52855.624 25/01/12,06:49:17,12,07,1, 11.9,1,1, 0.000, 10485.440, 418.737, 52855.619 25/01/12,06:49:17,13,07,1, 11.9,1,1, 0.000, 10485.442, 418.757, 52855.634 25/01/12,06:49:17,14,07,1, 11.9,1,1, 0.000, 10485.445, 418.763, 52855.678 25/01/12,06:49:17,15,07,1, 11.9,1,1, 0.000, 10485.461, 418.785, 52855.653 25/01/12,06:49:17,16,07,1, 11.9,1,1, 0.000, 10485.435, 418.785, 52855.642 25/01/12,06:49:17,17,07,1, 11.9,1,1, 0.000, 10485.448, 418.761, 52855.703 25/01/12,06:49:17,18,07,1, 11.9,1,1, 0.000, 10485.412, 418.772, 52855.701 25/01/12,06:49:17,19,07,1, 11.9,1,1, 0.000, 10485.426, 418.760, 52855.727 25/01/12,06:49:18,00,07,1, 12.0,1,1, 0.001, 10485.420, 418.760, 52855.727 25/01/12,06:49:18,01,07,1, 12.0,1,1, 0.001, 10485.419, 418.782, 52855.700 25/01/12,06:49:18,02,07,1, 12.0,1,1, 0.001, 10485.421, 418.760, 52855.668 25/01/12,06:49:18,03,07,1, 12.0,1,1, 0.001, 10485.455, 418.749, 52855.663 25/01/12,06:49:18,04,07,1, 12.0,1,1, 0.001, 10485.438, 418.758, 52855.645 25/01/12,06:49:18,05,07,1, 12.0,1,1, 0.001, 10485.439, 418.742, 52855.629 25/01/12,06:49:18,06,07,1, 12.0,1,1, 0.001, 10485.436, 418.753, 52855.657 25/01/12,06:49:18,07,07,1, 12.0,1,1, 0.001, 10485.442, 418.755, 52855.635 25/01/12,06:49:18,08,07,1, 12.0,1,1, 0.001, 10485.408, 418.754, 52855.754 25/01/12,06:49:18,09,07,1, 12.0,1,1, 0.001, 10485.418, 418.755, 52855.737 25/01/12,06:49:18,10,07,1, 12.0,1,1, 0.001, 10485.396, 418.744, 52855.679 25/01/12,06:49:18,11,07,1, 12.0,1,1, 0.001, 10485.435, 418.773, 52855.692 25/01/12,06:49:18,12,07,1, 12.0,1,1, 0.001, 10485.414, 418.759, 52855.726 25/01/12,06:49:18,13,07,1, 12.0,1,1, 0.001, 10485.437, 418.737, 52855.657 25/01/12,06:49:18,14,07,1, 12.0,1,1, 0.001, 10485.422, 418.766, 52855.684 25/01/12,06:49:18,15,07,1, 12.0,1,1, 0.001, 10485.418, 418.765, 52855.677 25/01/12,06:49:18,16,07,1, 12.0,1,1, 0.001, 10485.434, 418.756, 52855.730 25/01/12,06:49:18,17,07,1, 12.0,1,1, 0.001, 10485.434, 418.744, 52855.620 25/01/12,06:49:18,18,07,1, 12.0,1,1, 0.001, 10485.412, 418.756, 52855.673 25/01/12,06:49:18,19,07,1, 12.0,1,1, 0.001, 10485.446, 418.741, 52855.661 25/01/12,06:49:19,00,07,1, 11.9,1,1, 0.004, 10485.445, 418.741, 52855.661 25/01/12,06:49:19,01,07,1, 11.9,1,1, 0.004, 10485.428, 418.752, 52855.764 25/01/12,06:49:19,02,07,1, 11.9,1,1, 0.004, 10485.420, 418.762, 52855.660 25/01/12,06:49:19,03,07,1, 11.9,1,1, 0.004, 10485.425, 418.768, 52855.693 25/01/12,06:49:19,04,07,1, 11.9,1,1, 0.004, 10485.436, 418.759, 52855.696 25/01/12,06:49:19,05,07,1, 11.9,1,1, 0.004, 10485.409, 418.744, 52855.712 25/01/12,06:49:19,06,07,1, 11.9,1,1, 0.004, 10485.411, 418.763, 52855.721 25/01/12,06:49:19,07,07,1, 11.9,1,1, 0.004, 10485.413, 418.739, 52855.691 25/01/12,06:49:19,08,07,1, 11.9,1,1, 0.004, 10485.396, 418.732, 52855.699 25/01/12,06:49:19,09,07,1, 11.9,1,1, 0.004, 10485.397, 418.760, 52855.698 25/01/12,06:49:19,10,07,1, 11.9,1,1, 0.004, 10485.408, 418.740, 52855.684 25/01/12,06:49:19,11,07,1, 11.9,1,1, 0.004, 10485.420, 418.737, 52855.660 25/01/12,06:49:19,12,07,1, 11.9,1,1, 0.004, 10485.419, 418.773, 52855.613 25/01/12,06:49:19,13,07,1, 11.9,1,1, 0.004, 10485.414, 418.725, 52855.639 25/01/12,06:49:19,14,07,1, 11.9,1,1, 0.004, 10485.407, 418.736, 52855.698 25/01/12,06:49:19,15,07,1, 11.9,1,1, 0.004, 10485.372, 418.749, 52855.795 25/01/12,06:49:19,16,07,1, 11.9,1,1, 0.004, 10485.405, 418.725, 52855.595 25/01/12,06:49:19,17,07,1, 11.9,1,1, 0.004, 10485.408, 418.761, 52855.659 25/01/12,06:49:19,18,07,1, 11.9,1,1, 0.004, 10485.403, 418.744, 52855.709 25/01/12,06:49:19,19,07,1, 11.9,1,1, 0.004, 10485.390, 418.741, 52855.637 25/01/12,06:49:20,00,07,1, 11.9,1,1, 0.002, 10485.387, 418.741, 52855.637 25/01/12,06:49:20,01,07,1, 11.9,1,1, 0.002, 10485.412, 418.754, 52855.702 25/01/12,06:49:20,02,07,1, 11.9,1,1, 0.002, 10485.370, 418.752, 52855.696 25/01/12,06:49:20,03,07,1, 11.9,1,1, 0.002, 10485.381, 418.779, 52855.699 25/01/12,06:49:20,04,07,1, 11.9,1,1, 0.002, 10485.369, 418.761, 52855.638 25/01/12,06:49:20,05,07,1, 11.9,1,1, 0.002, 10485.388, 418.749, 52855.587 25/01/12,06:49:20,06,07,1, 11.9,1,1, 0.002, 10485.396, 418.739, 52855.618 25/01/12,06:49:20,07,07,1, 11.9,1,1, 0.002, 10485.376, 418.756, 52855.668 25/01/12,06:49:20,08,07,1, 11.9,1,1, 0.002, 10485.376, 418.729, 52855.694 25/01/12,06:49:20,09,07,1, 11.9,1,1, 0.002, 10485.376, 418.755, 52855.683 25/01/12,06:49:20,10,07,1, 11.9,1,1, 0.002, 10485.360, 418.753, 52855.714 25/01/12,06:49:20,11,07,1, 11.9,1,1, 0.002, 10485.379, 418.755, 52855.678 25/01/12,06:49:20,12,07,1, 11.9,1,1, 0.002, 10485.378, 418.767, 52855.740 25/01/12,06:49:20,13,07,1, 11.9,1,1, 0.002, 10485.369, 418.738, 52855.666 25/01/12,06:49:20,14,07,1, 11.9,1,1, 0.002, 10485.363, 418.754, 52855.698 25/01/12,06:49:20,15,07,1, 11.9,1,1, 0.002, 10485.388, 418.738, 52855.646 25/01/12,06:49:20,16,07,1, 11.9,1,1, 0.002, 10485.366, 418.728, 52855.676 25/01/12,06:49:20,17,07,1, 11.9,1,1, 0.002, 10485.366, 418.732, 52855.681 25/01/12,06:49:20,18,07,1, 11.9,1,1, 0.002, 10485.371, 418.741, 52855.582 25/01/12,06:49:20,19,07,1, 11.9,1,1, 0.002, 10485.363, 418.738, 52855.656 25/01/12,06:49:21,00,07,1, 11.9,1,1, 0.001, 10485.362, 418.738, 52855.656 25/01/12,06:49:21,01,07,1, 11.9,1,1, 0.001, 10485.355, 418.724, 52855.614 25/01/12,06:49:21,02,07,1, 11.9,1,1, 0.001, 10485.363, 418.714, 52855.643 25/01/12,06:49:21,03,07,1, 11.9,1,1, 0.001, 10485.339, 418.735, 52855.665 25/01/12,06:49:21,04,07,1, 11.9,1,1, 0.001, 10485.340, 418.758, 52855.677 25/01/12,06:49:21,05,07,1, 11.9,1,1, 0.001, 10485.355, 418.750, 52855.670 25/01/12,06:49:21,06,07,1, 11.9,1,1, 0.001, 10485.349, 418.735, 52855.706 25/01/12,06:49:21,07,07,1, 11.9,1,1, 0.001, 10485.340, 418.722, 52855.553 25/01/12,06:49:21,08,07,1, 11.9,1,1, 0.001, 10485.349, 418.723, 52855.568 25/01/12,06:49:21,09,07,1, 11.9,1,1, 0.001, 10485.339, 418.728, 52855.631 25/01/12,06:49:21,10,07,1, 11.9,1,1, 0.001, 10485.361, 418.729, 52855.617 25/01/12,06:49:21,11,07,1, 11.9,1,1, 0.001, 10485.364, 418.723, 52855.643 25/01/12,06:49:21,12,07,1, 11.9,1,1, 0.001, 10485.347, 418.728, 52855.537 25/01/12,06:49:21,13,07,1, 11.9,1,1, 0.001, 10485.350, 418.711, 52855.544 25/01/12,06:49:21,14,07,1, 11.9,1,1, 0.001, 10485.354, 418.718, 52855.591 25/01/12,06:49:21,15,07,1, 11.9,1,1, 0.001, 10485.347, 418.735, 52855.662 25/01/12,06:49:21,16,07,1, 11.9,1,1, 0.001, 10485.354, 418.724, 52855.621 25/01/12,06:49:21,17,07,1, 11.9,1,1, 0.001, 10485.333, 418.710, 52855.601 25/01/12,06:49:21,18,07,1, 11.9,1,1, 0.001, 10485.347, 418.729, 52855.703 25/01/12,06:49:21,19,07,1, 11.9,1,1, 0.001, 10485.335, 418.711, 52855.653 25/01/12,06:49:22,00,08,1, 11.9,1,1, 0.001, 10485.328, 418.711, 52855.653 25/01/12,06:49:22,01,08,1, 11.9,1,1, 0.001, 10485.370, 418.705, 52855.559 25/01/12,06:49:22,02,08,1, 11.9,1,1, 0.001, 10485.334, 418.705, 52855.616 25/01/12,06:49:22,03,08,1, 11.9,1,1, 0.001, 10485.354, 418.701, 52855.596 25/01/12,06:49:22,04,08,1, 11.9,1,1, 0.001, 10485.357, 418.696, 52855.619 25/01/12,06:49:22,05,08,1, 11.9,1,1, 0.001, 10485.368, 418.694, 52855.581 25/01/12,06:49:22,06,08,1, 11.9,1,1, 0.001, 10485.356, 418.707, 52855.572 25/01/12,06:49:22,07,08,1, 11.9,1,1, 0.001, 10485.367, 418.702, 52855.561 25/01/12,06:49:22,08,08,1, 11.9,1,1, 0.001, 10485.363, 418.694, 52855.605 25/01/12,06:49:22,09,08,1, 11.9,1,1, 0.001, 10485.350, 418.687, 52855.603 25/01/12,06:49:22,10,08,1, 11.9,1,1, 0.001, 10485.352, 418.700, 52855.589 25/01/12,06:49:22,11,08,1, 11.9,1,1, 0.001, 10485.360, 418.690, 52855.562 25/01/12,06:49:22,12,08,1, 11.9,1,1, 0.001, 10485.336, 418.695, 52855.602 25/01/12,06:49:22,13,08,1, 11.9,1,1, 0.001, 10485.368, 418.726, 52855.689 25/01/12,06:49:22,14,08,1, 11.9,1,1, 0.001, 10485.364, 418.689, 52855.620 25/01/12,06:49:22,15,08,1, 11.9,1,1, 0.001, 10485.356, 418.678, 52855.521 25/01/12,06:49:22,16,08,1, 11.9,1,1, 0.001, 10485.360, 418.687, 52855.559 25/01/12,06:49:22,17,08,1, 11.9,1,1, 0.001, 10485.353, 418.687, 52855.575 25/01/12,06:49:22,18,08,1, 11.9,1,1, 0.001, 10485.355, 418.686, 52855.582 25/01/12,06:49:22,19,08,1, 11.9,1,1, 0.001, 10485.367, 418.703, 52855.547 25/01/12,06:49:23,00,09,1, 11.9,1,1, 0.002, 10485.362, 418.703, 52855.547 25/01/12,06:49:23,01,09,1, 11.9,1,1, 0.002, 10485.376, 418.661, 52855.547 25/01/12,06:49:23,02,09,1, 11.9,1,1, 0.002, 10485.382, 418.700, 52855.518 25/01/12,06:49:23,03,09,1, 11.9,1,1, 0.002, 10485.356, 418.684, 52855.595 25/01/12,06:49:23,04,09,1, 11.9,1,1, 0.002, 10485.347, 418.682, 52855.578 25/01/12,06:49:23,05,09,1, 11.9,1,1, 0.002, 10485.369, 418.687, 52855.566 25/01/12,06:49:23,06,09,1, 11.9,1,1, 0.002, 10485.369, 418.670, 52855.561 25/01/12,06:49:23,07,09,1, 11.9,1,1, 0.002, 10485.354, 418.690, 52855.646 25/01/12,06:49:23,08,09,1, 11.9,1,1, 0.002, 10485.367, 418.672, 52855.536 25/01/12,06:49:23,09,09,1, 11.9,1,1, 0.002, 10485.371, 418.696, 52855.500 25/01/12,06:49:23,10,09,1, 11.9,1,1, 0.002, 10485.384, 418.688, 52855.651 25/01/12,06:49:23,11,09,1, 11.9,1,1, 0.002, 10485.383, 418.690, 52855.656 25/01/12,06:49:23,12,09,1, 11.9,1,1, 0.002, 10485.393, 418.666, 52855.530 25/01/12,06:49:23,13,09,1, 11.9,1,1, 0.002, 10485.359, 418.695, 52855.515 25/01/12,06:49:23,14,09,1, 11.9,1,1, 0.002, 10485.382, 418.669, 52855.535 25/01/12,06:49:23,15,09,1, 11.9,1,1, 0.002, 10485.383, 418.677, 52855.566 25/01/12,06:49:23,16,09,1, 11.9,1,1, 0.002, 10485.391, 418.698, 52855.546 25/01/12,06:49:23,17,09,1, 11.9,1,1, 0.002, 10485.385, 418.668, 52855.533 25/01/12,06:49:23,18,09,1, 11.9,1,1, 0.002, 10485.403, 418.678, 52855.548 25/01/12,06:49:23,19,09,1, 11.9,1,1, 0.002, 10485.377, 418.650, 52855.597 25/01/12,06:49:24,00,07,1, 11.9,1,1, 0.001, 10485.370, 418.650, 52855.597 25/01/12,06:49:24,01,07,1, 11.9,1,1, 0.001, 10485.393, 418.680, 52855.544 25/01/12,06:49:24,02,07,1, 11.9,1,1, 0.001, 10485.394, 418.682, 52855.691 25/01/12,06:49:24,03,07,1, 11.9,1,1, 0.001, 10485.403, 418.659, 52855.518 25/01/12,06:49:24,04,07,1, 11.9,1,1, 0.001, 10485.392, 418.659, 52855.531 25/01/12,06:49:24,05,07,1, 11.9,1,1, 0.001, 10485.392, 418.679, 52855.531 25/01/12,06:49:24,06,07,1, 11.9,1,1, 0.001, 10485.393, 418.637, 52855.463 25/01/12,06:49:24,07,07,1, 11.9,1,1, 0.001, 10485.401, 418.667, 52855.464 25/01/12,06:49:24,08,07,1, 11.9,1,1, 0.001, 10485.355, 418.670, 52855.514 25/01/12,06:49:24,09,07,1, 11.9,1,1, 0.001, 10485.385, 418.663, 52855.497 25/01/12,06:49:24,10,07,1, 11.9,1,1, 0.001, 10485.386, 418.646, 52855.491 25/01/12,06:49:24,11,07,1, 11.9,1,1, 0.001, 10485.396, 418.657, 52855.600 25/01/12,06:49:24,12,07,1, 11.9,1,1, 0.001, 10485.396, 418.640, 52855.590 25/01/12,06:49:24,13,07,1, 11.9,1,1, 0.001, 10485.372, 418.654, 52855.558 25/01/12,06:49:24,14,07,1, 11.9,1,1, 0.001, 10485.393, 418.645, 52855.450 25/01/12,06:49:24,15,07,1, 11.9,1,1, 0.001, 10485.410, 418.638, 52855.542 25/01/12,06:49:24,16,07,1, 11.9,1,1, 0.001, 10485.387, 418.648, 52855.532 25/01/12,06:49:24,17,07,1, 11.9,1,1, 0.001, 10485.387, 418.623, 52855.459 25/01/12,06:49:24,18,07,1, 11.9,1,1, 0.001, 10485.391, 418.668, 52855.560 25/01/12,06:49:24,19,07,1, 11.9,1,1, 0.001, 10485.389, 418.660, 52855.447 25/01/12,06:49:25,00,07,1, 11.9,1,1, 0.004, 10485.387, 418.660, 52855.447 25/01/12,06:49:25,01,07,1, 11.9,1,1, 0.004, 10485.407, 418.633, 52855.471 25/01/12,06:49:25,02,07,1, 11.9,1,1, 0.004, 10485.414, 418.620, 52855.456 25/01/12,06:49:25,03,07,1, 11.9,1,1, 0.004, 10485.422, 418.639, 52855.502 25/01/12,06:49:25,04,07,1, 11.9,1,1, 0.004, 10485.407, 418.641, 52855.464 25/01/12,06:49:25,05,07,1, 11.9,1,1, 0.004, 10485.398, 418.655, 52855.506 25/01/12,06:49:25,06,07,1, 11.9,1,1, 0.004, 10485.418, 418.641, 52855.460 25/01/12,06:49:25,07,07,1, 11.9,1,1, 0.004, 10485.381, 418.643, 52855.543 25/01/12,06:49:25,08,07,1, 11.9,1,1, 0.004, 10485.422, 418.643, 52855.489 25/01/12,06:49:25,09,07,1, 11.9,1,1, 0.004, 10485.443, 418.633, 52855.502 25/01/12,06:49:25,10,07,1, 11.9,1,1, 0.004, 10485.387, 418.630, 52855.451 25/01/12,06:49:25,11,07,1, 11.9,1,1, 0.004, 10485.410, 418.641, 52855.475 25/01/12,06:49:25,12,07,1, 11.9,1,1, 0.004, 10485.412, 418.609, 52855.481 25/01/12,06:49:25,13,07,1, 11.9,1,1, 0.004, 10485.406, 418.619, 52855.510 25/01/12,06:49:25,14,07,1, 11.9,1,1, 0.004, 10485.390, 418.610, 52855.415 25/01/12,06:49:25,15,07,1, 11.9,1,1, 0.004, 10485.426, 418.582, 52855.391 25/01/12,06:49:25,16,07,1, 11.9,1,1, 0.004, 10485.417, 418.624, 52855.474 25/01/12,06:49:25,17,07,1, 11.9,1,1, 0.004, 10485.424, 418.609, 52855.410 25/01/12,06:49:25,18,07,1, 11.9,1,1, 0.004, 10485.429, 418.605, 52855.516 25/01/12,06:49:25,19,07,1, 11.9,1,1, 0.004, 10485.407, 418.611, 52855.463 25/01/12,06:49:26,00,06,1, 11.9,1,1, -0.001, 10485.404, 418.611, 52855.463 25/01/12,06:49:26,01,06,1, 11.9,1,1, -0.001, 10485.429, 418.582, 52855.425 25/01/12,06:49:26,02,06,1, 11.9,1,1, -0.001, 10485.406, 418.615, 52855.424 25/01/12,06:49:26,03,06,1, 11.9,1,1, -0.001, 10485.431, 418.582, 52855.396 25/01/12,06:49:26,04,06,1, 11.9,1,1, -0.001, 10485.441, 418.608, 52855.419 25/01/12,06:49:26,05,06,1, 11.9,1,1, -0.001, 10485.423, 418.605, 52855.528 25/01/12,06:49:26,06,06,1, 11.9,1,1, -0.001, 10485.428, 418.631, 52855.480 25/01/12,06:49:26,07,06,1, 11.9,1,1, -0.001, 10485.452, 418.652, 52855.550 25/01/12,06:49:26,08,06,1, 11.9,1,1, -0.001, 10485.403, 418.593, 52855.413 25/01/12,06:49:26,09,06,1, 11.9,1,1, -0.001, 10485.440, 418.617, 52855.374 25/01/12,06:49:26,10,06,1, 11.9,1,1, -0.001, 10485.419, 418.602, 52855.474 25/01/12,06:49:26,11,06,1, 11.9,1,1, -0.001, 10485.422, 418.606, 52855.396 25/01/12,06:49:26,12,06,1, 11.9,1,1, -0.001, 10485.427, 418.622, 52855.458 25/01/12,06:49:26,13,06,1, 11.9,1,1, -0.001, 10485.434, 418.615, 52855.527 25/01/12,06:49:26,14,06,1, 11.9,1,1, -0.001, 10485.436, 418.637, 52855.426 25/01/12,06:49:26,15,06,1, 11.9,1,1, -0.001, 10485.429, 418.616, 52855.403 25/01/12,06:49:26,16,06,1, 11.9,1,1, -0.001, 10485.427, 418.593, 52855.413 25/01/12,06:49:26,17,06,1, 11.9,1,1, -0.001, 10485.437, 418.593, 52855.428 25/01/12,06:49:26,18,06,1, 11.9,1,1, -0.001, 10485.435, 418.601, 52855.431 25/01/12,06:49:26,19,06,1, 11.9,1,1, -0.001, 10485.466, 418.601, 52855.450 25/01/12,06:49:27,00,07,1, 11.9,1,1, 0.001, 10485.462, 418.601, 52855.450 25/01/12,06:49:27,01,07,1, 11.9,1,1, 0.001, 10485.458, 418.603, 52855.432 25/01/12,06:49:27,02,07,1, 11.9,1,1, 0.001, 10485.436, 418.597, 52855.413 25/01/12,06:49:27,03,07,1, 11.9,1,1, 0.001, 10485.474, 418.605, 52855.363 25/01/12,06:49:27,04,07,1, 11.9,1,1, 0.001, 10485.430, 418.621, 52855.389 25/01/12,06:49:27,05,07,1, 11.9,1,1, 0.001, 10485.446, 418.620, 52855.431 25/01/12,06:49:27,06,07,1, 11.9,1,1, 0.001, 10485.425, 418.617, 52855.472 25/01/12,06:49:27,07,07,1, 11.9,1,1, 0.001, 10485.446, 418.625, 52855.481 25/01/12,06:49:27,08,07,1, 11.9,1,1, 0.001, 10485.457, 418.622, 52855.495 25/01/12,06:49:27,09,07,1, 11.9,1,1, 0.001, 10485.420, 418.616, 52855.402 25/01/12,06:49:27,10,07,1, 11.9,1,1, 0.001, 10485.434, 418.607, 52855.342 25/01/12,06:49:27,11,07,1, 11.9,1,1, 0.001, 10485.429, 418.630, 52855.404 25/01/12,06:49:27,12,07,1, 11.9,1,1, 0.001, 10485.455, 418.599, 52855.496 25/01/12,06:49:27,13,07,1, 11.9,1,1, 0.001, 10485.451, 418.614, 52855.483 25/01/12,06:49:27,14,07,1, 11.9,1,1, 0.001, 10485.435, 418.587, 52855.406 25/01/12,06:49:27,15,07,1, 11.9,1,1, 0.001, 10485.454, 418.591, 52855.388 25/01/12,06:49:27,16,07,1, 11.9,1,1, 0.001, 10485.454, 418.626, 52855.403 25/01/12,06:49:27,17,07,1, 11.9,1,1, 0.001, 10485.452, 418.587, 52855.392 25/01/12,06:49:27,18,07,1, 11.9,1,1, 0.001, 10485.463, 418.627, 52855.413 25/01/12,06:49:27,19,07,1, 11.9,1,1, 0.001, 10485.437, 418.592, 52855.375 25/01/12,06:49:28,00,06,1, 11.9,1,1, 0.003, 10485.437, 418.592, 52855.375 25/01/12,06:49:28,01,06,1, 11.9,1,1, 0.003, 10485.445, 418.611, 52855.418 25/01/12,06:49:28,02,06,1, 11.9,1,1, 0.003, 10485.437, 418.615, 52855.388 25/01/12,06:49:28,03,06,1, 11.9,1,1, 0.003, 10485.447, 418.615, 52855.335 25/01/12,06:49:28,04,06,1, 11.9,1,1, 0.003, 10485.453, 418.630, 52855.443 25/01/12,06:49:28,05,06,1, 11.9,1,1, 0.003, 10485.467, 418.610, 52855.351 25/01/12,06:49:28,06,06,1, 11.9,1,1, 0.003, 10485.445, 418.615, 52855.386 25/01/12,06:49:28,07,06,1, 11.9,1,1, 0.003, 10485.451, 418.613, 52855.351 25/01/12,06:49:28,08,06,1, 11.9,1,1, 0.003, 10485.465, 418.594, 52855.367 25/01/12,06:49:28,09,06,1, 11.9,1,1, 0.003, 10485.467, 418.595, 52855.370 25/01/12,06:49:28,10,06,1, 11.9,1,1, 0.003, 10485.454, 418.596, 52855.348 25/01/12,06:49:28,11,06,1, 11.9,1,1, 0.003, 10485.472, 418.586, 52855.411 25/01/12,06:49:28,12,06,1, 11.9,1,1, 0.003, 10485.427, 418.609, 52855.532 25/01/12,06:49:28,13,06,1, 11.9,1,1, 0.003, 10485.477, 418.598, 52855.366 25/01/12,06:49:28,14,06,1, 11.9,1,1, 0.003, 10485.433, 418.586, 52855.362 25/01/12,06:49:28,15,06,1, 11.9,1,1, 0.003, 10485.443, 418.588, 52855.398 25/01/12,06:49:28,16,06,1, 11.9,1,1, 0.003, 10485.448, 418.578, 52855.385 25/01/12,06:49:28,17,06,1, 11.9,1,1, 0.003, 10485.474, 418.596, 52855.327 25/01/12,06:49:28,18,06,1, 11.9,1,1, 0.003, 10485.444, 418.603, 52855.397 25/01/12,06:49:28,19,06,1, 11.9,1,1, 0.003, 10485.473, 418.599, 52855.375 25/01/12,06:49:29,00,06,1, 11.9,1,1, 0.001, 10485.470, 418.599, 52855.375 25/01/12,06:49:29,01,06,1, 11.9,1,1, 0.001, 10485.452, 418.603, 52855.357 25/01/12,06:49:29,02,06,1, 11.9,1,1, 0.001, 10485.455, 418.611, 52855.396 25/01/12,06:49:29,03,06,1, 11.9,1,1, 0.001, 10485.430, 418.594, 52855.346 25/01/12,06:49:29,04,06,1, 11.9,1,1, 0.001, 10485.423, 418.572, 52855.330 25/01/12,06:49:29,05,06,1, 11.9,1,1, 0.001, 10485.440, 418.596, 52855.325 25/01/12,06:49:29,06,06,1, 11.9,1,1, 0.001, 10485.455, 418.586, 52855.393 25/01/12,06:49:29,07,06,1, 11.9,1,1, 0.001, 10485.452, 418.579, 52855.409 25/01/12,06:49:29,08,06,1, 11.9,1,1, 0.001, 10485.415, 418.589, 52855.452 25/01/12,06:49:29,09,06,1, 11.9,1,1, 0.001, 10485.442, 418.575, 52855.419 25/01/12,06:49:29,10,06,1, 11.9,1,1, 0.001, 10485.421, 418.562, 52855.320 25/01/12,06:49:29,11,06,1, 11.9,1,1, 0.001, 10485.438, 418.575, 52855.329 25/01/12,06:49:29,12,06,1, 11.9,1,1, 0.001, 10485.438, 418.572, 52855.357 25/01/12,06:49:29,13,06,1, 11.9,1,1, 0.001, 10485.435, 418.562, 52855.416 25/01/12,06:49:29,14,06,1, 11.9,1,1, 0.001, 10485.449, 418.556, 52855.352 25/01/12,06:49:29,15,06,1, 11.9,1,1, 0.001, 10485.431, 418.575, 52855.353 25/01/12,06:49:29,16,06,1, 11.9,1,1, 0.001, 10485.426, 418.591, 52855.409 25/01/12,06:49:29,17,06,1, 11.9,1,1, 0.001, 10485.425, 418.575, 52855.383 25/01/12,06:49:29,18,06,1, 11.9,1,1, 0.001, 10485.423, 418.573, 52855.383 25/01/12,06:49:29,19,06,1, 11.9,1,1, 0.001, 10485.423, 418.581, 52855.387 25/01/12,06:49:30,00,08,1, 11.9,1,1, 0.002, 10485.420, 418.581, 52855.387 25/01/12,06:49:30,01,08,1, 11.9,1,1, 0.002, 10485.422, 418.572, 52855.483 25/01/12,06:49:30,02,08,1, 11.9,1,1, 0.002, 10485.413, 418.572, 52855.417 25/01/12,06:49:30,03,08,1, 11.9,1,1, 0.002, 10485.414, 418.588, 52855.376 25/01/12,06:49:30,04,08,1, 11.9,1,1, 0.002, 10485.446, 418.580, 52855.308 25/01/12,06:49:30,05,08,1, 11.9,1,1, 0.002, 10485.418, 418.575, 52855.323 25/01/12,06:49:30,06,08,1, 11.9,1,1, 0.002, 10485.438, 418.570, 52855.342 25/01/12,06:49:30,07,08,1, 11.9,1,1, 0.002, 10485.447, 418.597, 52855.365 25/01/12,06:49:30,08,08,1, 11.9,1,1, 0.002, 10485.409, 418.583, 52855.320 25/01/12,06:49:30,09,08,1, 11.9,1,1, 0.002, 10485.437, 418.582, 52855.324 25/01/12,06:49:30,10,08,1, 11.9,1,1, 0.002, 10485.432, 418.582, 52855.321 25/01/12,06:49:30,11,08,1, 11.9,1,1, 0.002, 10485.413, 418.576, 52855.295 25/01/12,06:49:30,12,08,1, 11.9,1,1, 0.002, 10485.418, 418.577, 52855.302 25/01/12,06:49:30,13,08,1, 11.9,1,1, 0.002, 10485.422, 418.567, 52855.338 25/01/12,06:49:30,14,08,1, 11.9,1,1, 0.002, 10485.441, 418.585, 52855.383 25/01/12,06:49:30,15,08,1, 11.9,1,1, 0.002, 10485.436, 418.567, 52855.377 25/01/12,06:49:30,16,08,1, 11.9,1,1, 0.002, 10485.420, 418.575, 52855.329 25/01/12,06:49:30,17,08,1, 11.9,1,1, 0.002, 10485.435, 418.572, 52855.264 25/01/12,06:49:30,18,08,1, 11.9,1,1, 0.002, 10485.422, 418.577, 52855.255 25/01/12,06:49:30,19,08,1, 11.9,1,1, 0.002, 10485.447, 418.552, 52855.234 25/01/12,06:49:31,00,08,1, 11.9,1,1, -0.003, 10485.445, 418.552, 52855.234 25/01/12,06:49:31,01,08,1, 11.9,1,1, -0.003, 10485.418, 418.569, 52855.301 25/01/12,06:49:31,02,08,1, 11.9,1,1, -0.003, 10485.395, 418.558, 52855.297 25/01/12,06:49:31,03,08,1, 11.9,1,1, -0.003, 10485.401, 418.566, 52855.354 25/01/12,06:49:31,04,08,1, 11.9,1,1, -0.003, 10485.411, 418.566, 52855.331 25/01/12,06:49:31,05,08,1, 11.9,1,1, -0.003, 10485.388, 418.580, 52855.292 25/01/12,06:49:31,06,08,1, 11.9,1,1, -0.003, 10485.405, 418.555, 52855.258 25/01/12,06:49:31,07,08,1, 11.9,1,1, -0.003, 10485.409, 418.568, 52855.353 25/01/12,06:49:31,08,08,1, 11.9,1,1, -0.003, 10485.407, 418.573, 52855.369 25/01/12,06:49:31,09,08,1, 11.9,1,1, -0.003, 10485.399, 418.543, 52855.329 25/01/12,06:49:31,10,08,1, 11.9,1,1, -0.003, 10485.382, 418.563, 52855.265 25/01/12,06:49:31,11,08,1, 11.9,1,1, -0.003, 10485.412, 418.540, 52855.293 25/01/12,06:49:31,12,08,1, 11.9,1,1, -0.003, 10485.372, 418.558, 52855.309 25/01/12,06:49:31,13,08,1, 11.9,1,1, -0.003, 10485.407, 418.561, 52855.270 25/01/12,06:49:31,14,08,1, 11.9,1,1, -0.003, 10485.407, 418.561, 52855.296 25/01/12,06:49:31,15,08,1, 11.9,1,1, -0.003, 10485.404, 418.566, 52855.255 25/01/12,06:49:31,16,08,1, 11.9,1,1, -0.003, 10485.398, 418.565, 52855.268 25/01/12,06:49:31,17,08,1, 11.9,1,1, -0.003, 10485.385, 418.553, 52855.269 25/01/12,06:49:31,18,08,1, 11.9,1,1, -0.003, 10485.395, 418.530, 52855.225 25/01/12,06:49:31,19,08,1, 11.9,1,1, -0.003, 10485.389, 418.551, 52855.264 25/01/12,06:49:32,00,07,1, 11.9,1,1, 0.004, 10485.387, 418.551, 52855.264 25/01/12,06:49:32,01,07,1, 11.9,1,1, 0.004, 10485.393, 418.545, 52855.294 25/01/12,06:49:32,02,07,1, 11.9,1,1, 0.004, 10485.366, 418.540, 52855.360 25/01/12,06:49:32,03,07,1, 11.9,1,1, 0.004, 10485.388, 418.565, 52855.346 25/01/12,06:49:32,04,07,1, 11.9,1,1, 0.004, 10485.390, 418.584, 52855.292 25/01/12,06:49:32,05,07,1, 11.9,1,1, 0.004, 10485.365, 418.568, 52855.272 25/01/12,06:49:32,06,07,1, 11.9,1,1, 0.004, 10485.369, 418.548, 52855.243 25/01/12,06:49:32,07,07,1, 11.9,1,1, 0.004, 10485.374, 418.557, 52855.237 25/01/12,06:49:32,08,07,1, 11.9,1,1, 0.004, 10485.387, 418.553, 52855.231 25/01/12,06:49:32,09,07,1, 11.9,1,1, 0.004, 10485.380, 418.537, 52855.224 25/01/12,06:49:32,10,07,1, 11.9,1,1, 0.004, 10485.360, 418.529, 52855.264 25/01/12,06:49:32,11,07,1, 11.9,1,1, 0.004, 10485.390, 418.546, 52855.243 25/01/12,06:49:32,12,07,1, 11.9,1,1, 0.004, 10485.378, 418.550, 52855.234 25/01/12,06:49:32,13,07,1, 11.9,1,1, 0.004, 10485.365, 418.555, 52855.234 25/01/12,06:49:32,14,07,1, 11.9,1,1, 0.004, 10485.361, 418.541, 52855.289 25/01/12,06:49:32,15,07,1, 11.9,1,1, 0.004, 10485.378, 418.546, 52855.257 25/01/12,06:49:32,16,07,1, 11.9,1,1, 0.004, 10485.393, 418.547, 52855.291 25/01/12,06:49:32,17,07,1, 11.9,1,1, 0.004, 10485.382, 418.536, 52855.258 25/01/12,06:49:32,18,07,1, 11.9,1,1, 0.004, 10485.370, 418.553, 52855.265 25/01/12,06:49:32,19,07,1, 11.9,1,1, 0.004, 10485.365, 418.546, 52855.282 25/01/12,06:49:33,00,06,1, 11.9,1,1, 0.002, 10485.362, 418.546, 52855.282 25/01/12,06:49:33,01,06,1, 11.9,1,1, 0.002, 10485.373, 418.558, 52855.180 25/01/12,06:49:33,02,06,1, 11.9,1,1, 0.002, 10485.364, 418.553, 52855.233 25/01/12,06:49:33,03,06,1, 11.9,1,1, 0.002, 10485.362, 418.566, 52855.259 25/01/12,06:49:33,04,06,1, 11.9,1,1, 0.002, 10485.373, 418.539, 52855.186 25/01/12,06:49:33,05,06,1, 11.9,1,1, 0.002, 10485.373, 418.547, 52855.190 25/01/12,06:49:33,06,06,1, 11.9,1,1, 0.002, 10485.346, 418.551, 52855.237 25/01/12,06:49:33,07,06,1, 11.9,1,1, 0.002, 10485.377, 418.560, 52855.220 25/01/12,06:49:33,08,06,1, 11.9,1,1, 0.002, 10485.364, 418.571, 52855.304 25/01/12,06:49:33,09,06,1, 11.9,1,1, 0.002, 10485.355, 418.566, 52855.261 25/01/12,06:49:33,10,06,1, 11.9,1,1, 0.002, 10485.332, 418.559, 52855.308 25/01/12,06:49:33,11,06,1, 11.9,1,1, 0.002, 10485.365, 418.555, 52855.345 25/01/12,06:49:33,12,06,1, 11.9,1,1, 0.002, 10485.328, 418.559, 52855.293 25/01/12,06:49:33,13,06,1, 11.9,1,1, 0.002, 10485.331, 418.554, 52855.217 25/01/12,06:49:33,14,06,1, 11.9,1,1, 0.002, 10485.343, 418.564, 52855.151 25/01/12,06:49:33,15,06,1, 11.9,1,1, 0.002, 10485.363, 418.533, 52855.172 25/01/12,06:49:33,16,06,1, 11.9,1,1, 0.002, 10485.363, 418.555, 52855.151 25/01/12,06:49:33,17,06,1, 11.9,1,1, 0.002, 10485.362, 418.572, 52855.264 25/01/12,06:49:33,18,06,1, 11.9,1,1, 0.002, 10485.357, 418.561, 52855.188 25/01/12,06:49:33,19,06,1, 11.9,1,1, 0.002, 10485.359, 418.570, 52855.187 25/01/12,06:49:34,00,06,1, 11.9,1,1, 0.000, 10485.353, 418.570, 52855.187 25/01/12,06:49:34,01,06,1, 11.9,1,1, 0.000, 10485.362, 418.569, 52855.217 25/01/12,06:49:34,02,06,1, 11.9,1,1, 0.000, 10485.358, 418.562, 52855.246 25/01/12,06:49:34,03,06,1, 11.9,1,1, 0.000, 10485.366, 418.554, 52855.347 25/01/12,06:49:34,04,06,1, 11.9,1,1, 0.000, 10485.377, 418.563, 52855.310 25/01/12,06:49:34,05,06,1, 11.9,1,1, 0.000, 10485.347, 418.560, 52855.204 25/01/12,06:49:34,06,06,1, 11.9,1,1, 0.000, 10485.350, 418.564, 52855.290 25/01/12,06:49:34,07,06,1, 11.9,1,1, 0.000, 10485.366, 418.563, 52855.158 25/01/12,06:49:34,08,06,1, 11.9,1,1, 0.000, 10485.376, 418.576, 52855.267 25/01/12,06:49:34,09,06,1, 11.9,1,1, 0.000, 10485.383, 418.551, 52855.165 25/01/12,06:49:34,10,06,1, 11.9,1,1, 0.000, 10485.346, 418.591, 52855.190 25/01/12,06:49:34,11,06,1, 11.9,1,1, 0.000, 10485.347, 418.552, 52855.261 25/01/12,06:49:34,12,06,1, 11.9,1,1, 0.000, 10485.349, 418.570, 52855.152 25/01/12,06:49:34,13,06,1, 11.9,1,1, 0.000, 10485.364, 418.565, 52855.151 25/01/12,06:49:34,14,06,1, 11.9,1,1, 0.000, 10485.357, 418.560, 52855.164 25/01/12,06:49:34,15,06,1, 11.9,1,1, 0.000, 10485.366, 418.562, 52855.262 25/01/12,06:49:34,16,06,1, 11.9,1,1, 0.000, 10485.372, 418.584, 52855.285 25/01/12,06:49:34,17,06,1, 11.9,1,1, 0.000, 10485.369, 418.591, 52855.177 25/01/12,06:49:34,18,06,1, 11.9,1,1, 0.000, 10485.371, 418.568, 52855.301 25/01/12,06:49:34,19,06,1, 11.9,1,1, 0.000, 10485.359, 418.571, 52855.180 25/01/12,06:49:35,00,06,1, 11.9,1,1, -0.002, 10485.353, 418.571, 52855.180 25/01/12,06:49:35,01,06,1, 11.9,1,1, -0.002, 10485.370, 418.562, 52855.113 25/01/12,06:49:35,02,06,1, 11.9,1,1, -0.002, 10485.361, 418.559, 52855.122 25/01/12,06:49:35,03,06,1, 11.9,1,1, -0.002, 10485.351, 418.592, 52855.208 25/01/12,06:49:35,04,06,1, 11.9,1,1, -0.002, 10485.347, 418.573, 52855.199 25/01/12,06:49:35,05,06,1, 11.9,1,1, -0.002, 10485.354, 418.590, 52855.135 25/01/12,06:49:35,06,06,1, 11.9,1,1, -0.002, 10485.373, 418.570, 52855.183 25/01/12,06:49:35,07,06,1, 11.9,1,1, -0.002, 10485.366, 418.554, 52855.166 25/01/12,06:49:35,08,06,1, 11.9,1,1, -0.002, 10485.378, 418.564, 52855.160 25/01/12,06:49:35,09,06,1, 11.9,1,1, -0.002, 10485.375, 418.557, 52855.168 25/01/12,06:49:35,10,06,1, 11.9,1,1, -0.002, 10485.363, 418.579, 52855.183 25/01/12,06:49:35,11,06,1, 11.9,1,1, -0.002, 10485.378, 418.572, 52855.254 25/01/12,06:49:35,12,06,1, 11.9,1,1, -0.002, 10485.407, 418.574, 52855.229 25/01/12,06:49:35,13,06,1, 11.9,1,1, -0.002, 10485.378, 418.563, 52855.221 25/01/12,06:49:35,14,06,1, 11.9,1,1, -0.002, 10485.399, 418.580, 52855.226 25/01/12,06:49:35,15,06,1, 11.9,1,1, -0.002, 10485.384, 418.578, 52855.162 25/01/12,06:49:35,16,06,1, 11.9,1,1, -0.002, 10485.385, 418.579, 52855.219 25/01/12,06:49:35,17,06,1, 11.9,1,1, -0.002, 10485.364, 418.607, 52855.237 25/01/12,06:49:35,18,06,1, 11.9,1,1, -0.002, 10485.384, 418.583, 52855.214 25/01/12,06:49:35,19,06,1, 11.9,1,1, -0.002, 10485.389, 418.566, 52855.151 25/01/12,06:49:36,00,06,1, 11.9,1,1, 0.003, 10485.387, 418.566, 52855.151 25/01/12,06:49:36,01,06,1, 11.9,1,1, 0.003, 10485.391, 418.590, 52855.197 25/01/12,06:49:36,02,06,1, 11.9,1,1, 0.003, 10485.363, 418.581, 52855.235 25/01/12,06:49:36,03,06,1, 11.9,1,1, 0.003, 10485.366, 418.561, 52855.213 25/01/12,06:49:36,04,06,1, 11.9,1,1, 0.003, 10485.368, 418.599, 52855.222 25/01/12,06:49:36,05,06,1, 11.9,1,1, 0.003, 10485.385, 418.574, 52855.259 25/01/12,06:49:36,06,06,1, 11.9,1,1, 0.003, 10485.358, 418.604, 52855.255 25/01/12,06:49:36,07,06,1, 11.9,1,1, 0.003, 10485.353, 418.590, 52855.181 25/01/12,06:49:36,08,06,1, 11.9,1,1, 0.003, 10485.363, 418.591, 52855.172 25/01/12,06:49:36,09,06,1, 11.9,1,1, 0.003, 10485.370, 418.589, 52855.148 25/01/12,06:49:36,10,06,1, 11.9,1,1, 0.003, 10485.385, 418.602, 52855.229 25/01/12,06:49:36,11,06,1, 11.9,1,1, 0.003, 10485.359, 418.576, 52855.197 25/01/12,06:49:36,12,06,1, 11.9,1,1, 0.003, 10485.369, 418.588, 52855.191 25/01/12,06:49:36,13,06,1, 11.9,1,1, 0.003, 10485.382, 418.620, 52855.211 25/01/12,06:49:36,14,06,1, 11.9,1,1, 0.003, 10485.371, 418.598, 52855.163 25/01/12,06:49:36,15,06,1, 11.9,1,1, 0.003, 10485.356, 418.600, 52855.224 25/01/12,06:49:36,16,06,1, 11.9,1,1, 0.003, 10485.362, 418.591, 52855.222 25/01/12,06:49:36,17,06,1, 11.9,1,1, 0.003, 10485.363, 418.615, 52855.182 25/01/12,06:49:36,18,06,1, 11.9,1,1, 0.003, 10485.387, 418.595, 52855.218 25/01/12,06:49:36,19,06,1, 11.9,1,1, 0.003, 10485.357, 418.596, 52855.254 25/01/12,06:49:37,00,07,1, 11.9,1,1, -0.001, 10485.353, 418.596, 52855.254 25/01/12,06:49:37,01,07,1, 11.9,1,1, -0.001, 10485.344, 418.562, 52855.250 25/01/12,06:49:37,02,07,1, 11.9,1,1, -0.001, 10485.359, 418.573, 52855.143 25/01/12,06:49:37,03,07,1, 11.9,1,1, -0.001, 10485.371, 418.599, 52855.144 25/01/12,06:49:37,04,07,1, 11.9,1,1, -0.001, 10485.358, 418.591, 52855.159 25/01/12,06:49:37,05,07,1, 11.9,1,1, -0.001, 10485.362, 418.566, 52855.195 25/01/12,06:49:37,06,07,1, 11.9,1,1, -0.001, 10485.342, 418.592, 52855.189 25/01/12,06:49:37,07,07,1, 11.9,1,1, -0.001, 10485.351, 418.608, 52855.153 25/01/12,06:49:37,08,07,1, 11.9,1,1, -0.001, 10485.333, 418.589, 52855.166 25/01/12,06:49:37,09,07,1, 11.9,1,1, -0.001, 10485.373, 418.599, 52855.261 25/01/12,06:49:37,10,07,1, 11.9,1,1, -0.001, 10485.326, 418.613, 52855.228 25/01/12,06:49:37,11,07,1, 11.9,1,1, -0.001, 10485.355, 418.607, 52855.288 25/01/12,06:49:37,12,07,1, 11.9,1,1, -0.001, 10485.334, 418.609, 52855.218 25/01/12,06:49:37,13,07,1, 11.9,1,1, -0.001, 10485.328, 418.583, 52855.224 25/01/12,06:49:37,14,07,1, 11.9,1,1, -0.001, 10485.339, 418.606, 52855.168 25/01/12,06:49:37,15,07,1, 11.9,1,1, -0.001, 10485.335, 418.577, 52855.138 25/01/12,06:49:37,16,07,1, 11.9,1,1, -0.001, 10485.375, 418.598, 52855.121 25/01/12,06:49:37,17,07,1, 11.9,1,1, -0.001, 10485.371, 418.598, 52854.988 25/01/12,06:49:37,18,07,1, 11.9,1,1, -0.001, 10485.396, 418.589, 52855.139 25/01/12,06:49:37,19,07,1, 11.9,1,1, -0.001, 10485.380, 418.600, 52855.168 25/01/12,06:49:38,00,06,1, 11.9,1,1, 0.002, 10485.379, 418.600, 52855.168 25/01/12,06:49:38,01,06,1, 11.9,1,1, 0.002, 10485.359, 418.599, 52855.191 25/01/12,06:49:38,02,06,1, 11.9,1,1, 0.002, 10485.336, 418.600, 52855.194 25/01/12,06:49:38,03,06,1, 11.9,1,1, 0.002, 10485.346, 418.614, 52855.178 25/01/12,06:49:38,04,06,1, 11.9,1,1, 0.002, 10485.343, 418.596, 52855.194 25/01/12,06:49:38,05,06,1, 11.9,1,1, 0.002, 10485.354, 418.600, 52855.184 25/01/12,06:49:38,06,06,1, 11.9,1,1, 0.002, 10485.358, 418.627, 52855.226 25/01/12,06:49:38,07,06,1, 11.9,1,1, 0.002, 10485.313, 418.605, 52855.160 25/01/12,06:49:38,08,06,1, 11.9,1,1, 0.002, 10485.336, 418.603, 52855.151 25/01/12,06:49:38,09,06,1, 11.9,1,1, 0.002, 10485.339, 418.611, 52855.109 25/01/12,06:49:38,10,06,1, 11.9,1,1, 0.002, 10485.337, 418.632, 52855.140 25/01/12,06:49:38,11,06,1, 11.9,1,1, 0.002, 10485.352, 418.604, 52855.133 25/01/12,06:49:38,12,06,1, 11.9,1,1, 0.002, 10485.344, 418.615, 52855.182 25/01/12,06:49:38,13,06,1, 11.9,1,1, 0.002, 10485.317, 418.630, 52855.151 25/01/12,06:49:38,14,06,1, 11.9,1,1, 0.002, 10485.312, 418.622, 52855.170 25/01/12,06:49:38,15,06,1, 11.9,1,1, 0.002, 10485.319, 418.617, 52855.193 25/01/12,06:49:38,16,06,1, 11.9,1,1, 0.002, 10485.327, 418.626, 52855.197 25/01/12,06:49:38,17,06,1, 11.9,1,1, 0.002, 10485.335, 418.609, 52855.180 25/01/12,06:49:38,18,06,1, 11.9,1,1, 0.002, 10485.345, 418.613, 52855.185 25/01/12,06:49:38,19,06,1, 11.9,1,1, 0.002, 10485.348, 418.631, 52855.199 25/01/12,06:49:39,00,08,1, 11.9,1,1, -0.003, 10485.345, 418.631, 52855.199 25/01/12,06:49:39,01,08,1, 11.9,1,1, -0.003, 10485.348, 418.641, 52855.197 25/01/12,06:49:39,02,08,1, 11.9,1,1, -0.003, 10485.328, 418.631, 52855.152 25/01/12,06:49:39,03,08,1, 11.9,1,1, -0.003, 10485.343, 418.620, 52855.109 25/01/12,06:49:39,04,08,1, 11.9,1,1, -0.003, 10485.340, 418.610, 52855.155 25/01/12,06:49:39,05,08,1, 11.9,1,1, -0.003, 10485.325, 418.613, 52855.162 25/01/12,06:49:39,06,08,1, 11.9,1,1, -0.003, 10485.316, 418.631, 52855.129 25/01/12,06:49:39,07,08,1, 11.9,1,1, -0.003, 10485.337, 418.610, 52855.146 25/01/12,06:49:39,08,08,1, 11.9,1,1, -0.003, 10485.344, 418.648, 52855.160 25/01/12,06:49:39,09,08,1, 11.9,1,1, -0.003, 10485.364, 418.617, 52855.155 25/01/12,06:49:39,10,08,1, 11.9,1,1, -0.003, 10485.358, 418.632, 52855.143 25/01/12,06:49:39,11,08,1, 11.9,1,1, -0.003, 10485.360, 418.625, 52855.102 25/01/12,06:49:39,12,08,1, 11.9,1,1, -0.003, 10485.349, 418.641, 52855.170 25/01/12,06:49:39,13,08,1, 11.9,1,1, -0.003, 10485.338, 418.618, 52855.129 25/01/12,06:49:39,14,08,1, 11.9,1,1, -0.003, 10485.329, 418.612, 52855.151 25/01/12,06:49:39,15,08,1, 11.9,1,1, -0.003, 10485.325, 418.626, 52855.139 25/01/12,06:49:39,16,08,1, 11.9,1,1, -0.003, 10485.333, 418.623, 52855.072 25/01/12,06:49:39,17,08,1, 11.9,1,1, -0.003, 10485.340, 418.591, 52855.108 25/01/12,06:49:39,18,08,1, 11.9,1,1, -0.003, 10485.315, 418.593, 52855.110 25/01/12,06:49:39,19,08,1, 11.9,1,1, -0.003, 10485.330, 418.629, 52855.125 25/01/12,06:49:40,00,08,1, 11.9,1,1, -0.002, 10485.328, 418.629, 52855.125 25/01/12,06:49:40,01,08,1, 11.9,1,1, -0.002, 10485.338, 418.607, 52855.110 25/01/12,06:49:40,02,08,1, 11.9,1,1, -0.002, 10485.352, 418.607, 52855.107 25/01/12,06:49:40,03,08,1, 11.9,1,1, -0.002, 10485.334, 418.615, 52855.167 25/01/12,06:49:40,04,08,1, 11.9,1,1, -0.002, 10485.341, 418.604, 52855.112 25/01/12,06:49:40,05,08,1, 11.9,1,1, -0.002, 10485.348, 418.610, 52855.162 25/01/12,06:49:40,06,08,1, 11.9,1,1, -0.002, 10485.340, 418.613, 52855.113 25/01/12,06:49:40,07,08,1, 11.9,1,1, -0.002, 10485.316, 418.593, 52855.160 25/01/12,06:49:40,08,08,1, 11.9,1,1, -0.002, 10485.321, 418.601, 52855.153 25/01/12,06:49:40,09,08,1, 11.9,1,1, -0.002, 10485.332, 418.605, 52855.122 25/01/12,06:49:40,10,08,1, 11.9,1,1, -0.002, 10485.322, 418.597, 52855.136 25/01/12,06:49:40,11,08,1, 11.9,1,1, -0.002, 10485.320, 418.602, 52855.138 25/01/12,06:49:40,12,08,1, 11.9,1,1, -0.002, 10485.340, 418.599, 52855.019 25/01/12,06:49:40,13,08,1, 11.9,1,1, -0.002, 10485.349, 418.612, 52855.151 25/01/12,06:49:40,14,08,1, 11.9,1,1, -0.002, 10485.347, 418.603, 52855.146 25/01/12,06:49:40,15,08,1, 11.9,1,1, -0.002, 10485.347, 418.610, 52855.134 25/01/12,06:49:40,16,08,1, 11.9,1,1, -0.002, 10485.353, 418.592, 52855.133 25/01/12,06:49:40,17,08,1, 11.9,1,1, -0.002, 10485.358, 418.605, 52855.067 25/01/12,06:49:40,18,08,1, 11.9,1,1, -0.002, 10485.338, 418.601, 52855.119 25/01/12,06:49:40,19,08,1, 11.9,1,1, -0.002, 10485.354, 418.610, 52855.135 25/01/12,06:49:41,00,07,1, 11.9,1,1, 0.004, 10485.353, 418.610, 52855.135 25/01/12,06:49:41,01,07,1, 11.9,1,1, 0.004, 10485.335, 418.614, 52855.157 25/01/12,06:49:41,02,07,1, 11.9,1,1, 0.004, 10485.360, 418.603, 52855.122 25/01/12,06:49:41,03,07,1, 11.9,1,1, 0.004, 10485.326, 418.582, 52855.080 25/01/12,06:49:41,04,07,1, 11.9,1,1, 0.004, 10485.352, 418.592, 52855.102 25/01/12,06:49:41,05,07,1, 11.9,1,1, 0.004, 10485.347, 418.599, 52855.090 25/01/12,06:49:41,06,07,1, 11.9,1,1, 0.004, 10485.327, 418.619, 52855.123 25/01/12,06:49:41,07,07,1, 11.9,1,1, 0.004, 10485.348, 418.585, 52855.102 25/01/12,06:49:41,08,07,1, 11.9,1,1, 0.004, 10485.355, 418.596, 52855.158 25/01/12,06:49:41,09,07,1, 11.9,1,1, 0.004, 10485.315, 418.604, 52855.141 25/01/12,06:49:41,10,07,1, 11.9,1,1, 0.004, 10485.345, 418.597, 52855.118 25/01/12,06:49:41,11,07,1, 11.9,1,1, 0.004, 10485.335, 418.596, 52855.087 25/01/12,06:49:41,12,07,1, 11.9,1,1, 0.004, 10485.322, 418.596, 52855.038 25/01/12,06:49:41,13,07,1, 11.9,1,1, 0.004, 10485.331, 418.635, 52855.086 25/01/12,06:49:41,14,07,1, 11.9,1,1, 0.004, 10485.315, 418.593, 52855.117 25/01/12,06:49:41,15,07,1, 11.9,1,1, 0.004, 10485.323, 418.598, 52855.085 25/01/12,06:49:41,16,07,1, 11.9,1,1, 0.004, 10485.345, 418.593, 52855.087 25/01/12,06:49:41,17,07,1, 11.9,1,1, 0.004, 10485.338, 418.600, 52855.061 25/01/12,06:49:41,18,07,1, 11.9,1,1, 0.004, 10485.318, 418.601, 52855.085 25/01/12,06:49:41,19,07,1, 11.9,1,1, 0.004, 10485.339, 418.575, 52855.065 25/01/12,06:49:42,00,07,1, 11.9,1,1, 0.001, 10485.337, 418.575, 52855.065 25/01/12,06:49:42,01,07,1, 11.9,1,1, 0.001, 10485.367, 418.587, 52855.105 25/01/12,06:49:42,02,07,1, 11.9,1,1, 0.001, 10485.348, 418.600, 52855.066 25/01/12,06:49:42,03,07,1, 11.9,1,1, 0.001, 10485.354, 418.596, 52855.189 25/01/12,06:49:42,04,07,1, 11.9,1,1, 0.001, 10485.363, 418.594, 52855.164 25/01/12,06:49:42,05,07,1, 11.9,1,1, 0.001, 10485.334, 418.604, 52854.991 25/01/12,06:49:42,06,07,1, 11.9,1,1, 0.001, 10485.359, 418.562, 52855.010 25/01/12,06:49:42,07,07,1, 11.9,1,1, 0.001, 10485.340, 418.592, 52855.149 25/01/12,06:49:42,08,07,1, 11.9,1,1, 0.001, 10485.351, 418.587, 52855.092 25/01/12,06:49:42,09,07,1, 11.9,1,1, 0.001, 10485.355, 418.580, 52855.074 25/01/12,06:49:42,10,07,1, 11.9,1,1, 0.001, 10485.358, 418.615, 52855.059 25/01/12,06:49:42,11,07,1, 11.9,1,1, 0.001, 10485.377, 418.596, 52855.046 25/01/12,06:49:42,12,07,1, 11.9,1,1, 0.001, 10485.363, 418.625, 52855.060 25/01/12,06:49:42,13,07,1, 11.9,1,1, 0.001, 10485.382, 418.616, 52855.064 25/01/12,06:49:42,14,07,1, 11.9,1,1, 0.001, 10485.344, 418.599, 52855.044 25/01/12,06:49:42,15,07,1, 11.9,1,1, 0.001, 10485.356, 418.601, 52855.098 25/01/12,06:49:42,16,07,1, 11.9,1,1, 0.001, 10485.355, 418.578, 52855.097 25/01/12,06:49:42,17,07,1, 11.9,1,1, 0.001, 10485.353, 418.583, 52855.119 25/01/12,06:49:42,18,07,1, 11.9,1,1, 0.001, 10485.351, 418.583, 52855.049 25/01/12,06:49:42,19,07,1, 11.9,1,1, 0.001, 10485.361, 418.579, 52855.081 25/01/12,06:49:43,00,07,1, 11.9,1,1, 0.003, 10485.353, 418.579, 52855.081 25/01/12,06:49:43,01,07,1, 11.9,1,1, 0.003, 10485.365, 418.597, 52855.030 25/01/12,06:49:43,02,07,1, 11.9,1,1, 0.003, 10485.354, 418.567, 52855.056 25/01/12,06:49:43,03,07,1, 11.9,1,1, 0.003, 10485.373, 418.571, 52855.057 25/01/12,06:49:43,04,07,1, 11.9,1,1, 0.003, 10485.355, 418.593, 52855.037 25/01/12,06:49:43,05,07,1, 11.9,1,1, 0.003, 10485.360, 418.585, 52855.026 25/01/12,06:49:43,06,07,1, 11.9,1,1, 0.003, 10485.357, 418.574, 52855.050 25/01/12,06:49:43,07,07,1, 11.9,1,1, 0.003, 10485.343, 418.582, 52855.040 25/01/12,06:49:43,08,07,1, 11.9,1,1, 0.003, 10485.340, 418.569, 52855.006 25/01/12,06:49:43,09,07,1, 11.9,1,1, 0.003, 10485.364, 418.586, 52855.044 25/01/12,06:49:43,10,07,1, 11.9,1,1, 0.003, 10485.367, 418.600, 52855.060 25/01/12,06:49:43,11,07,1, 11.9,1,1, 0.003, 10485.369, 418.587, 52855.071 25/01/12,06:49:43,12,07,1, 11.9,1,1, 0.003, 10485.358, 418.608, 52855.033 25/01/12,06:49:43,13,07,1, 11.9,1,1, 0.003, 10485.364, 418.584, 52855.044 25/01/12,06:49:43,14,07,1, 11.9,1,1, 0.003, 10485.371, 418.603, 52855.080 25/01/12,06:49:43,15,07,1, 11.9,1,1, 0.003, 10485.366, 418.599, 52855.061 25/01/12,06:49:43,16,07,1, 11.9,1,1, 0.003, 10485.365, 418.599, 52855.019 25/01/12,06:49:43,17,07,1, 11.9,1,1, 0.003, 10485.372, 418.616, 52855.066 25/01/12,06:49:43,18,07,1, 11.9,1,1, 0.003, 10485.368, 418.591, 52855.024 25/01/12,06:49:43,19,07,1, 11.9,1,1, 0.003, 10485.377, 418.603, 52855.046 25/01/12,06:49:44,00,07,1, 11.9,1,1, -0.003, 10485.370, 418.603, 52855.046 25/01/12,06:49:44,01,07,1, 11.9,1,1, -0.003, 10485.388, 418.603, 52855.039 25/01/12,06:49:44,02,07,1, 11.9,1,1, -0.003, 10485.360, 418.590, 52855.004 25/01/12,06:49:44,03,07,1, 11.9,1,1, -0.003, 10485.368, 418.596, 52855.059 25/01/12,06:49:44,04,07,1, 11.9,1,1, -0.003, 10485.371, 418.583, 52855.052 25/01/12,06:49:44,05,07,1, 11.9,1,1, -0.003, 10485.361, 418.612, 52855.026 25/01/12,06:49:44,06,07,1, 11.9,1,1, -0.003, 10485.360, 418.598, 52855.031 25/01/12,06:49:44,07,07,1, 11.9,1,1, -0.003, 10485.354, 418.604, 52855.058 25/01/12,06:49:44,08,07,1, 11.9,1,1, -0.003, 10485.352, 418.588, 52855.048 25/01/12,06:49:44,09,07,1, 11.9,1,1, -0.003, 10485.397, 418.613, 52854.924 25/01/12,06:49:44,10,07,1, 11.9,1,1, -0.003, 10485.370, 418.594, 52854.809 25/01/12,06:49:44,11,07,1, 11.9,1,1, -0.003, 10485.341, 418.597, 52855.050 25/01/12,06:49:44,12,07,1, 11.9,1,1, -0.003, 10485.397, 418.600, 52855.027 25/01/12,06:49:44,13,07,1, 11.9,1,1, -0.003, 10485.369, 418.609, 52855.017 25/01/12,06:49:44,14,07,1, 11.9,1,1, -0.003, 10485.379, 418.581, 52854.993 25/01/12,06:49:44,15,07,1, 11.9,1,1, -0.003, 10485.380, 418.613, 52855.017 25/01/12,06:49:44,16,07,1, 11.9,1,1, -0.003, 10485.385, 418.595, 52855.031 25/01/12,06:49:44,17,07,1, 11.9,1,1, -0.003, 10485.369, 418.594, 52855.079 25/01/12,06:49:44,18,07,1, 11.9,1,1, -0.003, 10485.373, 418.589, 52855.007 25/01/12,06:49:44,19,07,1, 11.9,1,1, -0.003, 10485.382, 418.585, 52854.980 25/01/12,06:49:45,00,07,1, 12.0,1,1, 0.003, 10485.379, 418.585, 52854.980 25/01/12,06:49:45,01,07,1, 12.0,1,1, 0.003, 10485.386, 418.607, 52855.033 25/01/12,06:49:45,02,07,1, 12.0,1,1, 0.003, 10485.375, 418.600, 52855.104 25/01/12,06:49:45,03,07,1, 12.0,1,1, 0.003, 10485.388, 418.591, 52855.063 25/01/12,06:49:45,04,07,1, 12.0,1,1, 0.003, 10485.369, 418.592, 52855.017 25/01/12,06:49:45,05,07,1, 12.0,1,1, 0.003, 10485.377, 418.561, 52854.994 25/01/12,06:49:45,06,07,1, 12.0,1,1, 0.003, 10485.364, 418.594, 52854.994 25/01/12,06:49:45,07,07,1, 12.0,1,1, 0.003, 10485.373, 418.581, 52855.039 25/01/12,06:49:45,08,07,1, 12.0,1,1, 0.003, 10485.379, 418.593, 52854.966 25/01/12,06:49:45,09,07,1, 12.0,1,1, 0.003, 10485.379, 418.589, 52854.971 25/01/12,06:49:45,10,07,1, 12.0,1,1, 0.003, 10485.394, 418.596, 52855.105 25/01/12,06:49:45,11,07,1, 12.0,1,1, 0.003, 10485.366, 418.594, 52855.038 25/01/12,06:49:45,12,07,1, 12.0,1,1, 0.003, 10485.405, 418.595, 52855.045 25/01/12,06:49:45,13,07,1, 12.0,1,1, 0.003, 10485.369, 418.594, 52855.055 25/01/12,06:49:45,14,07,1, 12.0,1,1, 0.003, 10485.401, 418.585, 52855.004 25/01/12,06:49:45,15,07,1, 12.0,1,1, 0.003, 10485.382, 418.597, 52855.018 25/01/12,06:49:45,16,07,1, 12.0,1,1, 0.003, 10485.374, 418.580, 52855.029 25/01/12,06:49:45,17,07,1, 12.0,1,1, 0.003, 10485.393, 418.578, 52854.991 25/01/12,06:49:45,18,07,1, 12.0,1,1, 0.003, 10485.401, 418.578, 52854.992 25/01/12,06:49:45,19,07,1, 12.0,1,1, 0.003, 10485.410, 418.568, 52854.982 25/01/12,06:49:46,00,07,1, 11.9,1,1, 0.003, 10485.404, 418.568, 52854.982 25/01/12,06:49:46,01,07,1, 11.9,1,1, 0.003, 10485.398, 418.577, 52854.975 25/01/12,06:49:46,02,07,1, 11.9,1,1, 0.003, 10485.389, 418.583, 52854.972 25/01/12,06:49:46,03,07,1, 11.9,1,1, 0.003, 10485.389, 418.593, 52855.029 25/01/12,06:49:46,04,07,1, 11.9,1,1, 0.003, 10485.390, 418.598, 52855.044 25/01/12,06:49:46,05,07,1, 11.9,1,1, 0.003, 10485.383, 418.604, 52855.040 25/01/12,06:49:46,06,07,1, 11.9,1,1, 0.003, 10485.402, 418.609, 52854.994 25/01/12,06:49:46,07,07,1, 11.9,1,1, 0.003, 10485.391, 418.612, 52855.001 25/01/12,06:49:46,08,07,1, 11.9,1,1, 0.003, 10485.390, 418.588, 52854.984 25/01/12,06:49:46,09,07,1, 11.9,1,1, 0.003, 10485.382, 418.636, 52854.999 25/01/12,06:49:46,10,07,1, 11.9,1,1, 0.003, 10485.392, 418.620, 52854.964 25/01/12,06:49:46,11,07,1, 11.9,1,1, 0.003, 10485.399, 418.613, 52854.960 25/01/12,06:49:46,12,07,1, 11.9,1,1, 0.003, 10485.416, 418.611, 52854.983 25/01/12,06:49:46,13,07,1, 11.9,1,1, 0.003, 10485.411, 418.609, 52854.996 25/01/12,06:49:46,14,07,1, 11.9,1,1, 0.003, 10485.413, 418.618, 52854.935 25/01/12,06:49:46,15,07,1, 11.9,1,1, 0.003, 10485.420, 418.608, 52854.938 25/01/12,06:49:46,16,07,1, 11.9,1,1, 0.003, 10485.436, 418.623, 52854.956 25/01/12,06:49:46,17,07,1, 11.9,1,1, 0.003, 10485.407, 418.618, 52855.009 25/01/12,06:49:46,18,07,1, 11.9,1,1, 0.003, 10485.398, 418.607, 52855.049 25/01/12,06:49:46,19,07,1, 11.9,1,1, 0.003, 10485.439, 418.624, 52855.000 25/01/12,06:49:47,00,07,1, 11.9,1,1, 0.007, 10485.437, 418.624, 52855.000 25/01/12,06:49:47,01,07,1, 11.9,1,1, 0.007, 10485.427, 418.629, 52855.002 25/01/12,06:49:47,02,07,1, 11.9,1,1, 0.007, 10485.450, 418.600, 52854.914 25/01/12,06:49:47,03,07,1, 11.9,1,1, 0.007, 10485.418, 418.638, 52854.957 25/01/12,06:49:47,04,07,1, 11.9,1,1, 0.007, 10485.438, 418.624, 52854.995 25/01/12,06:49:47,05,07,1, 11.9,1,1, 0.007, 10485.421, 418.625, 52854.936 25/01/12,06:49:47,06,07,1, 11.9,1,1, 0.007, 10485.398, 418.643, 52854.988 25/01/12,06:49:47,07,07,1, 11.9,1,1, 0.007, 10485.410, 418.629, 52854.980 25/01/12,06:49:47,08,07,1, 11.9,1,1, 0.007, 10485.435, 418.621, 52854.953 25/01/12,06:49:47,09,07,1, 11.9,1,1, 0.007, 10485.426, 418.633, 52854.923 25/01/12,06:49:47,10,07,1, 11.9,1,1, 0.007, 10485.409, 418.639, 52854.961 25/01/12,06:49:47,11,07,1, 11.9,1,1, 0.007, 10485.400, 418.627, 52854.944 25/01/12,06:49:47,12,07,1, 11.9,1,1, 0.007, 10485.407, 418.646, 52854.999 25/01/12,06:49:47,13,07,1, 11.9,1,1, 0.007, 10485.410, 418.637, 52854.968 25/01/12,06:49:47,14,07,1, 11.9,1,1, 0.007, 10485.433, 418.642, 52854.963 25/01/12,06:49:47,15,07,1, 11.9,1,1, 0.007, 10485.415, 418.620, 52854.976 25/01/12,06:49:47,16,07,1, 11.9,1,1, 0.007, 10485.401, 418.627, 52854.948 25/01/12,06:49:47,17,07,1, 11.9,1,1, 0.007, 10485.423, 418.662, 52854.988 25/01/12,06:49:47,18,07,1, 11.9,1,1, 0.007, 10485.443, 418.616, 52854.937 25/01/12,06:49:47,19,07,1, 11.9,1,1, 0.007, 10485.423, 418.642, 52854.930 25/01/12,06:49:48,00,08,1, 11.9,1,1, -0.001, 10485.420, 418.642, 52854.930 25/01/12,06:49:48,01,08,1, 11.9,1,1, -0.001, 10485.416, 418.628, 52854.998 25/01/12,06:49:48,02,08,1, 11.9,1,1, -0.001, 10485.425, 418.624, 52854.846 25/01/12,06:49:48,03,08,1, 11.9,1,1, -0.001, 10485.436, 418.630, 52854.895 25/01/12,06:49:48,04,08,1, 11.9,1,1, -0.001, 10485.420, 418.637, 52855.007 25/01/12,06:49:48,05,08,1, 11.9,1,1, -0.001, 10485.418, 418.644, 52855.045 25/01/12,06:49:48,06,08,1, 11.9,1,1, -0.001, 10485.408, 418.641, 52854.970 25/01/12,06:49:48,07,08,1, 11.9,1,1, -0.001, 10485.404, 418.672, 52854.973 25/01/12,06:49:48,08,08,1, 11.9,1,1, -0.001, 10485.419, 418.673, 52854.971 25/01/12,06:49:48,09,08,1, 11.9,1,1, -0.001, 10485.417, 418.661, 52854.969 25/01/12,06:49:48,10,08,1, 11.9,1,1, -0.001, 10485.418, 418.660, 52854.887 25/01/12,06:49:48,11,08,1, 11.9,1,1, -0.001, 10485.404, 418.656, 52854.965 25/01/12,06:49:48,12,08,1, 11.9,1,1, -0.001, 10485.421, 418.666, 52854.949 25/01/12,06:49:48,13,08,1, 11.9,1,1, -0.001, 10485.402, 418.655, 52854.883 25/01/12,06:49:48,14,08,1, 11.9,1,1, -0.001, 10485.433, 418.639, 52854.935 25/01/12,06:49:48,15,08,1, 11.9,1,1, -0.001, 10485.443, 418.656, 52854.895 25/01/12,06:49:48,16,08,1, 11.9,1,1, -0.001, 10485.434, 418.649, 52854.902 25/01/12,06:49:48,17,08,1, 11.9,1,1, -0.001, 10485.463, 418.676, 52854.932 25/01/12,06:49:48,18,08,1, 11.9,1,1, -0.001, 10485.424, 418.677, 52854.929 25/01/12,06:49:48,19,08,1, 11.9,1,1, -0.001, 10485.468, 418.654, 52854.937 25/01/12,06:49:49,00,07,1, 11.9,1,1, 0.002, 10485.462, 418.654, 52854.937 25/01/12,06:49:49,01,07,1, 11.9,1,1, 0.002, 10485.455, 418.656, 52854.942 25/01/12,06:49:49,02,07,1, 11.9,1,1, 0.002, 10485.450, 418.688, 52854.978 25/01/12,06:49:49,03,07,1, 11.9,1,1, 0.002, 10485.462, 418.662, 52854.937 25/01/12,06:49:49,04,07,1, 11.9,1,1, 0.002, 10485.459, 418.670, 52854.904 25/01/12,06:49:49,05,07,1, 11.9,1,1, 0.002, 10485.451, 418.674, 52854.906 25/01/12,06:49:49,06,07,1, 11.9,1,1, 0.002, 10485.468, 418.677, 52854.933 25/01/12,06:49:49,07,07,1, 11.9,1,1, 0.002, 10485.438, 418.705, 52854.947 25/01/12,06:49:49,08,07,1, 11.9,1,1, 0.002, 10485.465, 418.700, 52854.929 25/01/12,06:49:49,09,07,1, 11.9,1,1, 0.002, 10485.460, 418.687, 52854.904 25/01/12,06:49:49,10,07,1, 11.9,1,1, 0.002, 10485.454, 418.691, 52854.900 25/01/12,06:49:49,11,07,1, 11.9,1,1, 0.002, 10485.478, 418.711, 52854.879 25/01/12,06:49:49,12,07,1, 11.9,1,1, 0.002, 10485.457, 418.693, 52855.017 25/01/12,06:49:49,13,07,1, 11.9,1,1, 0.002, 10485.447, 418.704, 52854.978 25/01/12,06:49:49,14,07,1, 11.9,1,1, 0.002, 10485.450, 418.696, 52854.974 25/01/12,06:49:49,15,07,1, 11.9,1,1, 0.002, 10485.460, 418.714, 52854.946 25/01/12,06:49:49,16,07,1, 11.9,1,1, 0.002, 10485.462, 418.702, 52854.964 25/01/12,06:49:49,17,07,1, 11.9,1,1, 0.002, 10485.452, 418.714, 52854.945 25/01/12,06:49:49,18,07,1, 11.9,1,1, 0.002, 10485.473, 418.731, 52854.918 25/01/12,06:49:49,19,07,1, 11.9,1,1, 0.002, 10485.471, 418.706, 52854.912 25/01/12,06:49:50,00,07,1, 11.9,1,1, 0.003, 10485.470, 418.706, 52854.912 25/01/12,06:49:50,01,07,1, 11.9,1,1, 0.003, 10485.464, 418.711, 52854.935 25/01/12,06:49:50,02,07,1, 11.9,1,1, 0.003, 10485.467, 418.735, 52854.953 25/01/12,06:49:50,03,07,1, 11.9,1,1, 0.003, 10485.465, 418.699, 52854.915 25/01/12,06:49:50,04,07,1, 11.9,1,1, 0.003, 10485.476, 418.726, 52854.900 25/01/12,06:49:50,05,07,1, 11.9,1,1, 0.003, 10485.470, 418.749, 52854.942 25/01/12,06:49:50,06,07,1, 11.9,1,1, 0.003, 10485.476, 418.727, 52854.976 25/01/12,06:49:50,07,07,1, 11.9,1,1, 0.003, 10485.481, 418.754, 52855.020 25/01/12,06:49:50,08,07,1, 11.9,1,1, 0.003, 10485.473, 418.728, 52854.938 25/01/12,06:49:50,09,07,1, 11.9,1,1, 0.003, 10485.455, 418.734, 52854.966 25/01/12,06:49:50,10,07,1, 11.9,1,1, 0.003, 10485.451, 418.718, 52854.892 25/01/12,06:49:50,11,07,1, 11.9,1,1, 0.003, 10485.462, 418.740, 52854.908 25/01/12,06:49:50,12,07,1, 11.9,1,1, 0.003, 10485.460, 418.717, 52854.887 25/01/12,06:49:50,13,07,1, 11.9,1,1, 0.003, 10485.465, 418.746, 52854.919 25/01/12,06:49:50,14,07,1, 11.9,1,1, 0.003, 10485.455, 418.766, 52854.930 25/01/12,06:49:50,15,07,1, 11.9,1,1, 0.003, 10485.479, 418.742, 52854.959 25/01/12,06:49:50,16,07,1, 11.9,1,1, 0.003, 10485.459, 418.769, 52854.935 25/01/12,06:49:50,17,07,1, 11.9,1,1, 0.003, 10485.481, 418.741, 52854.897 25/01/12,06:49:50,18,07,1, 11.9,1,1, 0.003, 10485.499, 418.774, 52854.880 25/01/12,06:49:50,19,07,1, 11.9,1,1, 0.003, 10485.488, 418.766, 52854.928 25/01/12,06:49:51,00,07,1, 11.8,1,1, 0.004, 10485.487, 418.766, 52854.928 25/01/12,06:49:51,01,07,1, 11.8,1,1, 0.004, 10485.460, 418.781, 52854.956 25/01/12,06:49:51,02,07,1, 11.8,1,1, 0.004, 10485.460, 418.796, 52854.985 25/01/12,06:49:51,03,07,1, 11.8,1,1, 0.004, 10485.473, 418.791, 52854.977 25/01/12,06:49:51,04,07,1, 11.8,1,1, 0.004, 10485.484, 418.806, 52854.983 25/01/12,06:49:51,05,07,1, 11.8,1,1, 0.004, 10485.454, 418.788, 52854.911 25/01/12,06:49:51,06,07,1, 11.8,1,1, 0.004, 10485.475, 418.812, 52854.922 25/01/12,06:49:51,07,07,1, 11.8,1,1, 0.004, 10485.473, 418.807, 52854.912 25/01/12,06:49:51,08,07,1, 11.8,1,1, 0.004, 10485.440, 418.812, 52854.972 25/01/12,06:49:51,09,07,1, 11.8,1,1, 0.004, 10485.469, 418.809, 52854.965 25/01/12,06:49:51,10,07,1, 11.8,1,1, 0.004, 10485.458, 418.826, 52854.896 25/01/12,06:49:51,11,07,1, 11.8,1,1, 0.004, 10485.451, 418.832, 52854.902 25/01/12,06:49:51,12,07,1, 11.8,1,1, 0.004, 10485.486, 418.820, 52854.924 25/01/12,06:49:51,13,07,1, 11.8,1,1, 0.004, 10485.452, 418.853, 52855.040 25/01/12,06:49:51,14,07,1, 11.8,1,1, 0.004, 10485.447, 418.853, 52855.055 25/01/12,06:49:51,15,07,1, 11.8,1,1, 0.004, 10485.463, 418.837, 52854.916 25/01/12,06:49:51,16,07,1, 11.8,1,1, 0.004, 10485.462, 418.848, 52854.999 25/01/12,06:49:51,17,07,1, 11.8,1,1, 0.004, 10485.459, 418.817, 52854.980 25/01/12,06:49:51,18,07,1, 11.8,1,1, 0.004, 10485.469, 418.823, 52854.926 25/01/12,06:49:51,19,07,1, 11.8,1,1, 0.004, 10485.469, 418.814, 52854.893 25/01/12,06:49:52,00,08,1, 11.9,1,1, 0.002, 10485.462, 418.814, 52854.893 25/01/12,06:49:52,01,08,1, 11.9,1,1, 0.002, 10485.467, 418.841, 52854.987 25/01/12,06:49:52,02,08,1, 11.9,1,1, 0.002, 10485.451, 418.826, 52854.939 25/01/12,06:49:52,03,08,1, 11.9,1,1, 0.002, 10485.431, 418.833, 52854.949 25/01/12,06:49:52,04,08,1, 11.9,1,1, 0.002, 10485.445, 418.835, 52854.884 25/01/12,06:49:52,05,08,1, 11.9,1,1, 0.002, 10485.439, 418.872, 52854.881 25/01/12,06:49:52,06,08,1, 11.9,1,1, 0.002, 10485.456, 418.862, 52854.961 25/01/12,06:49:52,07,08,1, 11.9,1,1, 0.002, 10485.466, 418.875, 52854.984 25/01/12,06:49:52,08,08,1, 11.9,1,1, 0.002, 10485.429, 418.874, 52855.069 25/01/12,06:49:52,09,08,1, 11.9,1,1, 0.002, 10485.461, 418.880, 52854.973 25/01/12,06:49:52,10,08,1, 11.9,1,1, 0.002, 10485.438, 418.904, 52854.967 25/01/12,06:49:52,11,08,1, 11.9,1,1, 0.002, 10485.421, 418.896, 52855.012 25/01/12,06:49:52,12,08,1, 11.9,1,1, 0.002, 10485.447, 418.904, 52854.949 25/01/12,06:49:52,13,08,1, 11.9,1,1, 0.002, 10485.453, 418.898, 52854.959 25/01/12,06:49:52,14,08,1, 11.9,1,1, 0.002, 10485.426, 418.930, 52855.236 25/01/12,06:49:52,15,08,1, 11.9,1,1, 0.002, 10485.473, 418.883, 52854.941 25/01/12,06:49:52,16,08,1, 11.9,1,1, 0.002, 10485.457, 418.902, 52854.954 25/01/12,06:49:52,17,08,1, 11.9,1,1, 0.002, 10485.440, 418.887, 52854.926 25/01/12,06:49:52,18,08,1, 11.9,1,1, 0.002, 10485.450, 418.917, 52854.972 25/01/12,06:49:52,19,08,1, 11.9,1,1, 0.002, 10485.456, 418.890, 52854.986 25/01/12,06:49:53,00,08,1, 11.9,1,1, 0.000, 10485.454, 418.890, 52854.986 25/01/12,06:49:53,01,08,1, 11.9,1,1, 0.000, 10485.454, 418.929, 52854.989 25/01/12,06:49:53,02,08,1, 11.9,1,1, 0.000, 10485.439, 418.929, 52855.002 25/01/12,06:49:53,03,08,1, 11.9,1,1, 0.000, 10485.424, 418.965, 52855.067 25/01/12,06:49:53,04,08,1, 11.9,1,1, 0.000, 10485.425, 418.953, 52855.046 25/01/12,06:49:53,05,08,1, 11.9,1,1, 0.000, 10485.414, 418.929, 52854.929 25/01/12,06:49:53,06,08,1, 11.9,1,1, 0.000, 10485.409, 418.929, 52854.960 25/01/12,06:49:53,07,08,1, 11.9,1,1, 0.000, 10485.428, 418.960, 52854.906 25/01/12,06:49:53,08,08,1, 11.9,1,1, 0.000, 10485.405, 418.956, 52854.937 25/01/12,06:49:53,09,08,1, 11.9,1,1, 0.000, 10485.422, 418.974, 52855.010 25/01/12,06:49:53,10,08,1, 11.9,1,1, 0.000, 10485.419, 418.966, 52854.973 25/01/12,06:49:53,11,08,1, 11.9,1,1, 0.000, 10485.405, 418.977, 52854.944 25/01/12,06:49:53,12,08,1, 11.9,1,1, 0.000, 10485.433, 418.986, 52854.948 25/01/12,06:49:53,13,08,1, 11.9,1,1, 0.000, 10485.438, 418.996, 52854.996 25/01/12,06:49:53,14,08,1, 11.9,1,1, 0.000, 10485.402, 418.997, 52854.948 25/01/12,06:49:53,15,08,1, 11.9,1,1, 0.000, 10485.406, 418.985, 52855.008 25/01/12,06:49:53,16,08,1, 11.9,1,1, 0.000, 10485.441, 418.984, 52854.985 25/01/12,06:49:53,17,08,1, 11.9,1,1, 0.000, 10485.408, 418.988, 52855.017 25/01/12,06:49:53,18,08,1, 11.9,1,1, 0.000, 10485.410, 418.994, 52855.007 25/01/12,06:49:53,19,08,1, 11.9,1,1, 0.000, 10485.417, 418.989, 52854.948 25/01/12,06:49:54,00,09,1, 11.9,1,1, -0.003, 10485.412, 418.989, 52854.948 25/01/12,06:49:54,01,09,1, 11.9,1,1, -0.003, 10485.431, 419.011, 52854.899 25/01/12,06:49:54,02,09,1, 11.9,1,1, -0.003, 10485.396, 419.018, 52854.987 25/01/12,06:49:54,03,09,1, 11.9,1,1, -0.003, 10485.423, 419.027, 52855.015 25/01/12,06:49:54,04,09,1, 11.9,1,1, -0.003, 10485.372, 419.020, 52855.080 25/01/12,06:49:54,05,09,1, 11.9,1,1, -0.003, 10485.413, 419.022, 52854.888 25/01/12,06:49:54,06,09,1, 11.9,1,1, -0.003, 10485.421, 419.036, 52854.918 25/01/12,06:49:54,07,09,1, 11.9,1,1, -0.003, 10485.398, 419.043, 52854.998 25/01/12,06:49:54,08,09,1, 11.9,1,1, -0.003, 10485.410, 419.042, 52854.956 25/01/12,06:49:54,09,09,1, 11.9,1,1, -0.003, 10485.406, 419.054, 52855.040 25/01/12,06:49:54,10,09,1, 11.9,1,1, -0.003, 10485.416, 419.050, 52854.971 25/01/12,06:49:54,11,09,1, 11.9,1,1, -0.003, 10485.403, 419.061, 52855.065 25/01/12,06:49:54,12,09,1, 11.9,1,1, -0.003, 10485.455, 419.059, 52854.967 25/01/12,06:49:54,13,09,1, 11.9,1,1, -0.003, 10485.403, 419.080, 52854.917 25/01/12,06:49:54,14,09,1, 11.9,1,1, -0.003, 10485.420, 419.065, 52854.938 25/01/12,06:49:54,15,09,1, 11.9,1,1, -0.003, 10485.403, 419.065, 52854.937 25/01/12,06:49:54,16,09,1, 11.9,1,1, -0.003, 10485.431, 419.073, 52854.978 25/01/12,06:49:54,17,09,1, 11.9,1,1, -0.003, 10485.422, 419.097, 52855.032 25/01/12,06:49:54,18,09,1, 11.9,1,1, -0.003, 10485.429, 419.068, 52854.946 25/01/12,06:49:54,19,09,1, 11.9,1,1, -0.003, 10485.417, 419.092, 52854.953 25/01/12,06:49:55,00,09,1, 11.9,1,1, -0.002, 10485.412, 419.092, 52854.953 25/01/12,06:49:55,01,09,1, 11.9,1,1, -0.002, 10485.427, 419.117, 52854.983 25/01/12,06:49:55,02,09,1, 11.9,1,1, -0.002, 10485.405, 419.096, 52854.951 25/01/12,06:49:55,03,09,1, 11.9,1,1, -0.002, 10485.422, 419.115, 52854.972 25/01/12,06:49:55,04,09,1, 11.9,1,1, -0.002, 10485.399, 419.089, 52854.975 25/01/12,06:49:55,05,09,1, 11.9,1,1, -0.002, 10485.405, 419.125, 52855.017 25/01/12,06:49:55,06,09,1, 11.9,1,1, -0.002, 10485.366, 419.108, 52854.966 25/01/12,06:49:55,07,09,1, 11.9,1,1, -0.002, 10485.388, 419.138, 52854.891 25/01/12,06:49:55,08,09,1, 11.9,1,1, -0.002, 10485.393, 419.160, 52855.062 25/01/12,06:49:55,09,09,1, 11.9,1,1, -0.002, 10485.388, 419.156, 52855.008 25/01/12,06:49:55,10,09,1, 11.9,1,1, -0.002, 10485.395, 419.174, 52855.037 25/01/12,06:49:55,11,09,1, 11.9,1,1, -0.002, 10485.391, 419.155, 52855.055 25/01/12,06:49:55,12,09,1, 11.9,1,1, -0.002, 10485.402, 419.175, 52854.898 25/01/12,06:49:55,13,09,1, 11.9,1,1, -0.002, 10485.399, 419.192, 52854.968 25/01/12,06:49:55,14,09,1, 11.9,1,1, -0.002, 10485.414, 419.202, 52854.931 25/01/12,06:49:55,15,09,1, 11.9,1,1, -0.002, 10485.370, 419.173, 52855.049 25/01/12,06:49:55,16,09,1, 11.9,1,1, -0.002, 10485.411, 419.200, 52855.042 25/01/12,06:49:55,17,09,1, 11.9,1,1, -0.002, 10485.420, 419.183, 52854.958 25/01/12,06:49:55,18,09,1, 11.9,1,1, -0.002, 10485.378, 419.185, 52854.989 25/01/12,06:49:55,19,09,1, 11.9,1,1, -0.002, 10485.393, 419.203, 52855.036 25/01/12,06:49:56,00,08,1, 11.9,1,1, 0.001, 10485.387, 419.203, 52855.036 25/01/12,06:49:56,01,08,1, 11.9,1,1, 0.001, 10485.377, 419.232, 52854.992 25/01/12,06:49:56,02,08,1, 11.9,1,1, 0.001, 10485.370, 419.217, 52854.989 25/01/12,06:49:56,03,08,1, 11.9,1,1, 0.001, 10485.397, 419.252, 52855.014 25/01/12,06:49:56,04,08,1, 11.9,1,1, 0.001, 10485.394, 419.223, 52855.004 25/01/12,06:49:56,05,08,1, 11.9,1,1, 0.001, 10485.372, 419.261, 52855.019 25/01/12,06:49:56,06,08,1, 11.9,1,1, 0.001, 10485.372, 419.257, 52855.005 25/01/12,06:49:56,07,08,1, 11.9,1,1, 0.001, 10485.362, 419.250, 52855.057 25/01/12,06:49:56,08,08,1, 11.9,1,1, 0.001, 10485.356, 419.252, 52855.038 25/01/12,06:49:56,09,08,1, 11.9,1,1, 0.001, 10485.355, 419.266, 52855.037 25/01/12,06:49:56,10,08,1, 11.9,1,1, 0.001, 10485.374, 419.271, 52854.886 25/01/12,06:49:56,11,08,1, 11.9,1,1, 0.001, 10485.355, 419.259, 52855.125 25/01/12,06:49:56,12,08,1, 11.9,1,1, 0.001, 10485.360, 419.295, 52855.121 25/01/12,06:49:56,13,08,1, 11.9,1,1, 0.001, 10485.358, 419.283, 52855.078 25/01/12,06:49:56,14,08,1, 11.9,1,1, 0.001, 10485.356, 419.261, 52855.052 25/01/12,06:49:56,15,08,1, 11.9,1,1, 0.001, 10485.364, 419.262, 52855.003 25/01/12,06:49:56,16,08,1, 11.9,1,1, 0.001, 10485.358, 419.301, 52855.018 25/01/12,06:49:56,17,08,1, 11.9,1,1, 0.001, 10485.354, 419.297, 52855.035 25/01/12,06:49:56,18,08,1, 11.9,1,1, 0.001, 10485.334, 419.309, 52855.031 25/01/12,06:49:56,19,08,1, 11.9,1,1, 0.001, 10485.357, 419.286, 52855.050 25/01/12,06:49:57,00,09,1, 11.9,1,1, 0.001, 10485.353, 419.286, 52855.050 25/01/12,06:49:57,01,09,1, 11.9,1,1, 0.001, 10485.337, 419.327, 52855.026 25/01/12,06:49:57,02,09,1, 11.9,1,1, 0.001, 10485.339, 419.312, 52855.119 25/01/12,06:49:57,03,09,1, 11.9,1,1, 0.001, 10485.335, 419.340, 52855.116 25/01/12,06:49:57,04,09,1, 11.9,1,1, 0.001, 10485.336, 419.310, 52855.086 25/01/12,06:49:57,05,09,1, 11.9,1,1, 0.001, 10485.337, 419.355, 52855.118 25/01/12,06:49:57,06,09,1, 11.9,1,1, 0.001, 10485.321, 419.358, 52855.157 25/01/12,06:49:57,07,09,1, 11.9,1,1, 0.001, 10485.325, 419.346, 52855.096 25/01/12,06:49:57,08,09,1, 11.9,1,1, 0.001, 10485.327, 419.357, 52855.056 25/01/12,06:49:57,09,09,1, 11.9,1,1, 0.001, 10485.300, 419.364, 52855.059 25/01/12,06:49:57,10,09,1, 11.9,1,1, 0.001, 10485.306, 419.366, 52855.055 25/01/12,06:49:57,11,09,1, 11.9,1,1, 0.001, 10485.344, 419.371, 52855.101 25/01/12,06:49:57,12,09,1, 11.9,1,1, 0.001, 10485.313, 419.387, 52855.064 25/01/12,06:49:57,13,09,1, 11.9,1,1, 0.001, 10485.324, 419.371, 52855.066 25/01/12,06:49:57,14,09,1, 11.9,1,1, 0.001, 10485.308, 419.392, 52855.130 25/01/12,06:49:57,15,09,1, 11.9,1,1, 0.001, 10485.323, 419.384, 52855.136 25/01/12,06:49:57,16,09,1, 11.9,1,1, 0.001, 10485.334, 419.382, 52855.102 25/01/12,06:49:57,17,09,1, 11.9,1,1, 0.001, 10485.323, 419.371, 52855.068 25/01/12,06:49:57,18,09,1, 11.9,1,1, 0.001, 10485.296, 419.392, 52855.077 25/01/12,06:49:57,19,09,1, 11.9,1,1, 0.001, 10485.306, 419.393, 52855.119 25/01/12,06:49:58,00,10,1, 11.9,1,1, -0.002, 10485.303, 419.393, 52855.119 25/01/12,06:49:58,01,10,1, 11.9,1,1, -0.002, 10485.274, 419.435, 52855.091 25/01/12,06:49:58,02,10,1, 11.9,1,1, -0.002, 10485.301, 419.428, 52855.009 25/01/12,06:49:58,03,10,1, 11.9,1,1, -0.002, 10485.275, 419.432, 52855.121 25/01/12,06:49:58,04,10,1, 11.9,1,1, -0.002, 10485.291, 419.421, 52855.061 25/01/12,06:49:58,05,10,1, 11.9,1,1, -0.002, 10485.291, 419.442, 52855.057 25/01/12,06:49:58,06,10,1, 11.9,1,1, -0.002, 10485.250, 419.453, 52855.095 25/01/12,06:49:58,07,10,1, 11.9,1,1, -0.002, 10485.276, 419.454, 52855.072 25/01/12,06:49:58,08,10,1, 11.9,1,1, -0.002, 10485.281, 419.469, 52855.085 25/01/12,06:49:58,09,10,1, 11.9,1,1, -0.002, 10485.272, 419.462, 52855.080 25/01/12,06:49:58,10,10,1, 11.9,1,1, -0.002, 10485.301, 419.476, 52855.067 25/01/12,06:49:58,11,10,1, 11.9,1,1, -0.002, 10485.280, 419.472, 52855.085 25/01/12,06:49:58,12,10,1, 11.9,1,1, -0.002, 10485.298, 419.452, 52855.094 25/01/12,06:49:58,13,10,1, 11.9,1,1, -0.002, 10485.257, 419.479, 52855.094 25/01/12,06:49:58,14,10,1, 11.9,1,1, -0.002, 10485.274, 419.466, 52855.118 25/01/12,06:49:58,15,10,1, 11.9,1,1, -0.002, 10485.252, 419.455, 52855.092 25/01/12,06:49:58,16,10,1, 11.9,1,1, -0.002, 10485.286, 419.459, 52855.060 25/01/12,06:49:58,17,10,1, 11.9,1,1, -0.002, 10485.276, 419.457, 52855.028 25/01/12,06:49:58,18,10,1, 11.9,1,1, -0.002, 10485.272, 419.488, 52855.076 25/01/12,06:49:58,19,10,1, 11.9,1,1, -0.002, 10485.245, 419.489, 52855.076 25/01/12,06:49:59,00,10,1, 11.9,1,1, 0.002, 10485.245, 419.489, 52855.076 25/01/12,06:49:59,01,10,1, 11.9,1,1, 0.002, 10485.245, 419.498, 52855.081 25/01/12,06:49:59,02,10,1, 11.9,1,1, 0.002, 10485.227, 419.503, 52855.109 25/01/12,06:49:59,03,10,1, 11.9,1,1, 0.002, 10485.228, 419.521, 52855.077 25/01/12,06:49:59,04,10,1, 11.9,1,1, 0.002, 10485.200, 419.515, 52855.038 25/01/12,06:49:59,05,10,1, 11.9,1,1, 0.002, 10485.188, 419.530, 52855.108 25/01/12,06:49:59,06,10,1, 11.9,1,1, 0.002, 10485.203, 419.506, 52855.085 25/01/12,06:49:59,07,10,1, 11.9,1,1, 0.002, 10485.187, 419.517, 52855.074 25/01/12,06:49:59,08,10,1, 11.9,1,1, 0.002, 10485.200, 419.529, 52855.099 25/01/12,06:49:59,09,10,1, 11.9,1,1, 0.002, 10485.213, 419.540, 52855.101 25/01/12,06:49:59,10,10,1, 11.9,1,1, 0.002, 10485.201, 419.518, 52855.050 25/01/12,06:49:59,11,10,1, 11.9,1,1, 0.002, 10485.204, 419.538, 52855.031 25/01/12,06:49:59,12,10,1, 11.9,1,1, 0.002, 10485.196, 419.546, 52855.056 25/01/12,06:49:59,13,10,1, 11.9,1,1, 0.002, 10485.194, 419.543, 52855.069 25/01/12,06:49:59,14,10,1, 11.9,1,1, 0.002, 10485.175, 419.557, 52855.041 25/01/12,06:49:59,15,10,1, 11.9,1,1, 0.002, 10485.190, 419.543, 52855.118 25/01/12,06:49:59,16,10,1, 11.9,1,1, 0.002, 10485.196, 419.534, 52855.044 25/01/12,06:49:59,17,10,1, 11.9,1,1, 0.002, 10485.195, 419.556, 52855.128 25/01/12,06:49:59,18,10,1, 11.9,1,1, 0.002, 10485.169, 419.562, 52855.029 25/01/12,06:49:59,19,10,1, 11.9,1,1, 0.002, 10485.199, 419.579, 52855.052 25/01/12,06:50:00,00,09,1, 12.0,1,1, 0.002, 10485.195, 419.579, 52855.052 25/01/12,06:50:00,01,09,1, 12.0,1,1, 0.002, 10485.172, 419.580, 52855.161 25/01/12,06:50:00,02,09,1, 12.0,1,1, 0.002, 10485.179, 419.583, 52854.995 25/01/12,06:50:00,03,09,1, 12.0,1,1, 0.002, 10485.189, 419.622, 52855.068 25/01/12,06:50:00,04,09,1, 12.0,1,1, 0.002, 10485.165, 419.634, 52854.984 25/01/12,06:50:00,05,09,1, 12.0,1,1, 0.002, 10485.183, 419.613, 52855.067 25/01/12,06:50:00,06,09,1, 12.0,1,1, 0.002, 10485.171, 419.610, 52855.049 25/01/12,06:50:00,07,09,1, 12.0,1,1, 0.002, 10485.172, 419.618, 52855.102 25/01/12,06:50:00,08,09,1, 12.0,1,1, 0.002, 10485.140, 419.611, 52855.103 25/01/12,06:50:00,09,09,1, 12.0,1,1, 0.002, 10485.154, 419.614, 52855.076 25/01/12,06:50:00,10,09,1, 12.0,1,1, 0.002, 10485.154, 419.619, 52855.115 25/01/12,06:50:00,11,09,1, 12.0,1,1, 0.002, 10485.173, 419.603, 52855.094 25/01/12,06:50:00,12,09,1, 12.0,1,1, 0.002, 10485.146, 419.643, 52855.054 25/01/12,06:50:00,13,09,1, 12.0,1,1, 0.002, 10485.158, 419.640, 52855.018 25/01/12,06:50:00,14,09,1, 12.0,1,1, 0.002, 10485.186, 419.649, 52855.083 25/01/12,06:50:00,15,09,1, 12.0,1,1, 0.002, 10485.142, 419.649, 52855.068 25/01/12,06:50:00,16,09,1, 12.0,1,1, 0.002, 10485.147, 419.655, 52855.084 25/01/12,06:50:00,17,09,1, 12.0,1,1, 0.002, 10485.126, 419.662, 52855.044 25/01/12,06:50:00,18,09,1, 12.0,1,1, 0.002, 10485.135, 419.647, 52855.027 25/01/12,06:50:00,19,09,1, 12.0,1,1, 0.002, 10485.128, 419.666, 52855.026 25/01/12,06:50:01,00,09,1, 11.9,1,1, 0.002, 10485.128, 419.666, 52855.026 25/01/12,06:50:01,01,09,1, 11.9,1,1, 0.002, 10485.128, 419.672, 52855.027 25/01/12,06:50:01,02,09,1, 11.9,1,1, 0.002, 10485.137, 419.674, 52855.034 25/01/12,06:50:01,03,09,1, 11.9,1,1, 0.002, 10485.116, 419.696, 52855.112 25/01/12,06:50:01,04,09,1, 11.9,1,1, 0.002, 10485.116, 419.680, 52855.086 25/01/12,06:50:01,05,09,1, 11.9,1,1, 0.002, 10485.129, 419.705, 52855.078 25/01/12,06:50:01,06,09,1, 11.9,1,1, 0.002, 10485.094, 419.702, 52855.059 25/01/12,06:50:01,07,09,1, 11.9,1,1, 0.002, 10485.110, 419.696, 52855.031 25/01/12,06:50:01,08,09,1, 11.9,1,1, 0.002, 10485.135, 419.707, 52855.077 25/01/12,06:50:01,09,09,1, 11.9,1,1, 0.002, 10485.099, 419.724, 52855.103 25/01/12,06:50:01,10,09,1, 11.9,1,1, 0.002, 10485.126, 419.728, 52855.074 25/01/12,06:50:01,11,09,1, 11.9,1,1, 0.002, 10485.119, 419.721, 52855.055 25/01/12,06:50:01,12,09,1, 11.9,1,1, 0.002, 10485.109, 419.745, 52855.065 25/01/12,06:50:01,13,09,1, 11.9,1,1, 0.002, 10485.101, 419.719, 52855.075 25/01/12,06:50:01,14,09,1, 11.9,1,1, 0.002, 10485.098, 419.712, 52855.044 25/01/12,06:50:01,15,09,1, 11.9,1,1, 0.002, 10485.111, 419.716, 52855.071 25/01/12,06:50:01,16,09,1, 11.9,1,1, 0.002, 10485.097, 419.725, 52855.091 25/01/12,06:50:01,17,09,1, 11.9,1,1, 0.002, 10485.099, 419.744, 52855.069 25/01/12,06:50:01,18,09,1, 11.9,1,1, 0.002, 10485.070, 419.768, 52855.099 25/01/12,06:50:01,19,09,1, 11.9,1,1, 0.002, 10485.094, 419.750, 52855.046 25/01/12,06:50:02,00,09,1, 12.0,1,1, -0.001, 10485.086, 419.750, 52855.046 25/01/12,06:50:02,01,09,1, 12.0,1,1, -0.001, 10485.068, 419.733, 52855.091 25/01/12,06:50:02,02,09,1, 12.0,1,1, -0.001, 10485.080, 419.713, 52855.075 25/01/12,06:50:02,03,09,1, 12.0,1,1, -0.001, 10485.060, 419.755, 52855.080 25/01/12,06:50:02,04,09,1, 12.0,1,1, -0.001, 10485.073, 419.743, 52855.124 25/01/12,06:50:02,05,09,1, 12.0,1,1, -0.001, 10485.048, 419.764, 52855.080 25/01/12,06:50:02,06,09,1, 12.0,1,1, -0.001, 10485.084, 419.740, 52855.050 25/01/12,06:50:02,07,09,1, 12.0,1,1, -0.001, 10485.058, 419.796, 52855.049 25/01/12,06:50:02,08,09,1, 12.0,1,1, -0.001, 10485.022, 419.766, 52855.034 25/01/12,06:50:02,09,09,1, 12.0,1,1, -0.001, 10485.073, 419.778, 52855.081 25/01/12,06:50:02,10,09,1, 12.0,1,1, -0.001, 10485.066, 419.759, 52855.044 25/01/12,06:50:02,11,09,1, 12.0,1,1, -0.001, 10485.058, 419.789, 52855.110 25/01/12,06:50:02,12,09,1, 12.0,1,1, -0.001, 10485.064, 419.797, 52855.112 25/01/12,06:50:02,13,09,1, 12.0,1,1, -0.001, 10485.033, 419.785, 52855.077 25/01/12,06:50:02,14,09,1, 12.0,1,1, -0.001, 10485.034, 419.793, 52855.022 25/01/12,06:50:02,15,09,1, 12.0,1,1, -0.001, 10485.046, 419.789, 52855.132 25/01/12,06:50:02,16,09,1, 12.0,1,1, -0.001, 10485.057, 419.791, 52855.063 25/01/12,06:50:02,17,09,1, 12.0,1,1, -0.001, 10485.067, 419.798, 52855.026 25/01/12,06:50:02,18,09,1, 12.0,1,1, -0.001, 10485.030, 419.822, 52855.021 25/01/12,06:50:02,19,09,1, 12.0,1,1, -0.001, 10485.042, 419.823, 52855.060 25/01/12,06:50:03,00,09,1, 12.0,1,1, -0.001, 10485.036, 419.823, 52855.060 25/01/12,06:50:03,01,09,1, 12.0,1,1, -0.001, 10485.029, 419.831, 52855.102 25/01/12,06:50:03,02,09,1, 12.0,1,1, -0.001, 10485.024, 419.799, 52855.001 25/01/12,06:50:03,03,09,1, 12.0,1,1, -0.001, 10484.982, 419.814, 52855.143 25/01/12,06:50:03,04,09,1, 12.0,1,1, -0.001, 10484.998, 419.838, 52855.139 25/01/12,06:50:03,05,09,1, 12.0,1,1, -0.001, 10485.001, 419.827, 52855.139 25/01/12,06:50:03,06,09,1, 12.0,1,1, -0.001, 10485.007, 419.835, 52855.088 25/01/12,06:50:03,07,09,1, 12.0,1,1, -0.001, 10485.006, 419.820, 52855.059 25/01/12,06:50:03,08,09,1, 12.0,1,1, -0.001, 10484.977, 419.856, 52855.151 25/01/12,06:50:03,09,09,1, 12.0,1,1, -0.001, 10485.007, 419.844, 52855.065 25/01/12,06:50:03,10,09,1, 12.0,1,1, -0.001, 10484.979, 419.849, 52855.160 25/01/12,06:50:03,11,09,1, 12.0,1,1, -0.001, 10484.994, 419.846, 52855.105 25/01/12,06:50:03,12,09,1, 12.0,1,1, -0.001, 10484.972, 419.863, 52855.049 25/01/12,06:50:03,13,09,1, 12.0,1,1, -0.001, 10484.997, 419.840, 52855.093 25/01/12,06:50:03,14,09,1, 12.0,1,1, -0.001, 10484.982, 419.863, 52855.067 25/01/12,06:50:03,15,09,1, 12.0,1,1, -0.001, 10484.973, 419.841, 52855.038 25/01/12,06:50:03,16,09,1, 12.0,1,1, -0.001, 10484.974, 419.849, 52855.069 25/01/12,06:50:03,17,09,1, 12.0,1,1, -0.001, 10484.970, 419.879, 52855.087 25/01/12,06:50:03,18,09,1, 12.0,1,1, -0.001, 10484.955, 419.858, 52855.124 25/01/12,06:50:03,19,09,1, 12.0,1,1, -0.001, 10484.939, 419.870, 52855.083 25/01/12,06:50:04,00,09,1, 11.9,1,1, 0.003, 10484.936, 419.870, 52855.083 25/01/12,06:50:04,01,09,1, 11.9,1,1, 0.003, 10484.928, 419.864, 52855.127 25/01/12,06:50:04,02,09,1, 11.9,1,1, 0.003, 10484.952, 419.881, 52855.035 25/01/12,06:50:04,03,09,1, 11.9,1,1, 0.003, 10484.960, 419.884, 52855.129 25/01/12,06:50:04,04,09,1, 11.9,1,1, 0.003, 10484.925, 419.887, 52855.016 25/01/12,06:50:04,05,09,1, 11.9,1,1, 0.003, 10484.936, 419.886, 52855.052 25/01/12,06:50:04,06,09,1, 11.9,1,1, 0.003, 10484.915, 419.928, 52855.107 25/01/12,06:50:04,07,09,1, 11.9,1,1, 0.003, 10484.912, 419.916, 52855.007 25/01/12,06:50:04,08,09,1, 11.9,1,1, 0.003, 10484.935, 419.914, 52855.072 25/01/12,06:50:04,09,09,1, 11.9,1,1, 0.003, 10484.911, 419.893, 52855.075 25/01/12,06:50:04,10,09,1, 11.9,1,1, 0.003, 10484.925, 419.923, 52855.057 25/01/12,06:50:04,11,09,1, 11.9,1,1, 0.003, 10484.910, 419.898, 52855.099 25/01/12,06:50:04,12,09,1, 11.9,1,1, 0.003, 10484.936, 419.908, 52854.927 25/01/12,06:50:04,13,09,1, 11.9,1,1, 0.003, 10484.901, 419.938, 52855.012 25/01/12,06:50:04,14,09,1, 11.9,1,1, 0.003, 10484.906, 419.912, 52854.950 25/01/12,06:50:04,15,09,1, 11.9,1,1, 0.003, 10484.897, 419.916, 52855.086 25/01/12,06:50:04,16,09,1, 11.9,1,1, 0.003, 10484.891, 419.932, 52855.127 25/01/12,06:50:04,17,09,1, 11.9,1,1, 0.003, 10484.905, 419.929, 52855.106 25/01/12,06:50:04,18,09,1, 11.9,1,1, 0.003, 10484.878, 419.924, 52855.077 25/01/12,06:50:04,19,09,1, 11.9,1,1, 0.003, 10484.883, 419.932, 52855.046 25/01/12,06:50:05,00,09,1, 11.8,1,1, 0.001, 10484.878, 419.932, 52855.046 25/01/12,06:50:05,01,09,1, 11.8,1,1, 0.001, 10484.878, 419.963, 52855.051 25/01/12,06:50:05,02,09,1, 11.8,1,1, 0.001, 10484.873, 419.957, 52855.011 25/01/12,06:50:05,03,09,1, 11.8,1,1, 0.001, 10484.865, 419.964, 52855.127 25/01/12,06:50:05,04,09,1, 11.8,1,1, 0.001, 10484.883, 419.950, 52855.019 25/01/12,06:50:05,05,09,1, 11.8,1,1, 0.001, 10484.865, 419.952, 52855.115 25/01/12,06:50:05,06,09,1, 11.8,1,1, 0.001, 10484.853, 419.968, 52855.122 25/01/12,06:50:05,07,09,1, 11.8,1,1, 0.001, 10484.850, 419.962, 52855.099 25/01/12,06:50:05,08,09,1, 11.8,1,1, 0.001, 10484.869, 419.965, 52855.148 25/01/12,06:50:05,09,09,1, 11.8,1,1, 0.001, 10484.827, 419.949, 52855.073 25/01/12,06:50:05,10,09,1, 11.8,1,1, 0.001, 10484.887, 419.963, 52855.042 25/01/12,06:50:05,11,09,1, 11.8,1,1, 0.001, 10484.844, 419.966, 52855.073 25/01/12,06:50:05,12,09,1, 11.8,1,1, 0.001, 10484.832, 419.972, 52855.071 25/01/12,06:50:05,13,09,1, 11.8,1,1, 0.001, 10484.833, 419.973, 52855.095 25/01/12,06:50:05,14,09,1, 11.8,1,1, 0.001, 10484.833, 419.986, 52855.047 25/01/12,06:50:05,15,09,1, 11.8,1,1, 0.001, 10484.844, 419.978, 52855.034 25/01/12,06:50:05,16,09,1, 11.8,1,1, 0.001, 10484.838, 419.983, 52855.006 25/01/12,06:50:05,17,09,1, 11.8,1,1, 0.001, 10484.813, 419.989, 52855.027 25/01/12,06:50:05,18,09,1, 11.8,1,1, 0.001, 10484.830, 419.993, 52855.091 25/01/12,06:50:05,19,09,1, 11.8,1,1, 0.001, 10484.807, 420.008, 52855.118 25/01/12,06:50:06,00,09,1, 11.9,1,1, 0.002, 10484.803, 420.008, 52855.118 25/01/12,06:50:06,01,09,1, 11.9,1,1, 0.002, 10484.780, 420.025, 52855.127 25/01/12,06:50:06,02,09,1, 11.9,1,1, 0.002, 10484.844, 420.014, 52855.062 25/01/12,06:50:06,03,09,1, 11.9,1,1, 0.002, 10484.815, 420.021, 52855.016 25/01/12,06:50:06,04,09,1, 11.9,1,1, 0.002, 10484.807, 420.004, 52855.071 25/01/12,06:50:06,05,09,1, 11.9,1,1, 0.002, 10484.832, 420.005, 52855.022 25/01/12,06:50:06,06,09,1, 11.9,1,1, 0.002, 10484.832, 420.032, 52855.049 25/01/12,06:50:06,07,09,1, 11.9,1,1, 0.002, 10484.807, 420.011, 52855.118 25/01/12,06:50:06,08,09,1, 11.9,1,1, 0.002, 10484.817, 420.012, 52855.084 25/01/12,06:50:06,09,09,1, 11.9,1,1, 0.002, 10484.785, 419.999, 52855.046 25/01/12,06:50:06,10,09,1, 11.9,1,1, 0.002, 10484.794, 420.022, 52855.021 25/01/12,06:50:06,11,09,1, 11.9,1,1, 0.002, 10484.788, 420.021, 52855.067 25/01/12,06:50:06,12,09,1, 11.9,1,1, 0.002, 10484.803, 420.018, 52855.090 25/01/12,06:50:06,13,09,1, 11.9,1,1, 0.002, 10484.801, 420.018, 52855.161 25/01/12,06:50:06,14,09,1, 11.9,1,1, 0.002, 10484.792, 420.007, 52855.044 25/01/12,06:50:06,15,09,1, 11.9,1,1, 0.002, 10484.800, 419.997, 52855.086 25/01/12,06:50:06,16,09,1, 11.9,1,1, 0.002, 10484.777, 420.005, 52855.086 25/01/12,06:50:06,17,09,1, 11.9,1,1, 0.002, 10484.793, 419.984, 52855.027 25/01/12,06:50:06,18,09,1, 11.9,1,1, 0.002, 10484.803, 420.005, 52855.092 25/01/12,06:50:06,19,09,1, 11.9,1,1, 0.002, 10484.798, 420.016, 52855.045 25/01/12,06:50:07,00,09,1, 11.9,1,1, 0.004, 10484.794, 420.016, 52855.045 25/01/12,06:50:07,01,09,1, 11.9,1,1, 0.004, 10484.805, 420.011, 52855.115 25/01/12,06:50:07,02,09,1, 11.9,1,1, 0.004, 10484.779, 420.024, 52855.047 25/01/12,06:50:07,03,09,1, 11.9,1,1, 0.004, 10484.798, 420.008, 52855.067 25/01/12,06:50:07,04,09,1, 11.9,1,1, 0.004, 10484.777, 420.009, 52855.033 25/01/12,06:50:07,05,09,1, 11.9,1,1, 0.004, 10484.784, 420.030, 52855.109 25/01/12,06:50:07,06,09,1, 11.9,1,1, 0.004, 10484.780, 420.000, 52855.138 25/01/12,06:50:07,07,09,1, 11.9,1,1, 0.004, 10484.795, 419.994, 52855.147 25/01/12,06:50:07,08,09,1, 11.9,1,1, 0.004, 10484.780, 420.013, 52855.116 25/01/12,06:50:07,09,09,1, 11.9,1,1, 0.004, 10484.803, 420.012, 52855.094 25/01/12,06:50:07,10,09,1, 11.9,1,1, 0.004, 10484.768, 420.032, 52855.119 25/01/12,06:50:07,11,09,1, 11.9,1,1, 0.004, 10484.776, 419.996, 52855.095 25/01/12,06:50:07,12,09,1, 11.9,1,1, 0.004, 10484.789, 420.017, 52855.106 25/01/12,06:50:07,13,09,1, 11.9,1,1, 0.004, 10484.774, 420.037, 52855.039 25/01/12,06:50:07,14,09,1, 11.9,1,1, 0.004, 10484.773, 420.027, 52855.016 25/01/12,06:50:07,15,09,1, 11.9,1,1, 0.004, 10484.755, 420.019, 52855.106 25/01/12,06:50:07,16,09,1, 11.9,1,1, 0.004, 10484.761, 420.028, 52855.106 25/01/12,06:50:07,17,09,1, 11.9,1,1, 0.004, 10484.750, 420.017, 52855.094 25/01/12,06:50:07,18,09,1, 11.9,1,1, 0.004, 10484.758, 420.018, 52855.062 25/01/12,06:50:07,19,09,1, 11.9,1,1, 0.004, 10484.742, 420.020, 52855.123 25/01/12,06:50:08,00,09,1, 11.9,1,1, -0.002, 10484.736, 420.020, 52855.123 25/01/12,06:50:08,01,09,1, 11.9,1,1, -0.002, 10484.754, 420.036, 52855.101 25/01/12,06:50:08,02,09,1, 11.9,1,1, -0.002, 10484.752, 420.008, 52855.136 25/01/12,06:50:08,03,09,1, 11.9,1,1, -0.002, 10484.755, 420.034, 52855.109 25/01/12,06:50:08,04,09,1, 11.9,1,1, -0.002, 10484.722, 420.041, 52855.108 25/01/12,06:50:08,05,09,1, 11.9,1,1, -0.002, 10484.731, 420.058, 52855.060 25/01/12,06:50:08,06,09,1, 11.9,1,1, -0.002, 10484.750, 420.067, 52855.109 25/01/12,06:50:08,07,09,1, 11.9,1,1, -0.002, 10484.718, 420.042, 52855.041 25/01/12,06:50:08,08,09,1, 11.9,1,1, -0.002, 10484.763, 420.046, 52855.033 25/01/12,06:50:08,09,09,1, 11.9,1,1, -0.002, 10484.736, 420.032, 52855.116 25/01/12,06:50:08,10,09,1, 11.9,1,1, -0.002, 10484.738, 420.044, 52855.118 25/01/12,06:50:08,11,09,1, 11.9,1,1, -0.002, 10484.741, 420.045, 52855.001 25/01/12,06:50:08,12,09,1, 11.9,1,1, -0.002, 10484.764, 420.058, 52855.070 25/01/12,06:50:08,13,09,1, 11.9,1,1, -0.002, 10484.737, 420.053, 52855.095 25/01/12,06:50:08,14,09,1, 11.9,1,1, -0.002, 10484.729, 420.054, 52855.144 25/01/12,06:50:08,15,09,1, 11.9,1,1, -0.002, 10484.736, 420.072, 52855.068 25/01/12,06:50:08,16,09,1, 11.9,1,1, -0.002, 10484.743, 420.069, 52855.107 25/01/12,06:50:08,17,09,1, 11.9,1,1, -0.002, 10484.732, 420.050, 52855.071 25/01/12,06:50:08,18,09,1, 11.9,1,1, -0.002, 10484.701, 420.031, 52855.049 25/01/12,06:50:08,19,09,1, 11.9,1,1, -0.002, 10484.733, 420.056, 52855.048 25/01/12,06:50:09,00,09,1, 11.9,1,1, 0.000, 10484.728, 420.056, 52855.048 25/01/12,06:50:09,01,09,1, 11.9,1,1, 0.000, 10484.697, 420.049, 52854.990 25/01/12,06:50:09,02,09,1, 11.9,1,1, 0.000, 10484.713, 420.052, 52855.077 25/01/12,06:50:09,03,09,1, 11.9,1,1, 0.000, 10484.730, 420.073, 52855.061 25/01/12,06:50:09,04,09,1, 11.9,1,1, 0.000, 10484.719, 420.049, 52855.061 25/01/12,06:50:09,05,09,1, 11.9,1,1, 0.000, 10484.706, 420.053, 52855.000 25/01/12,06:50:09,06,09,1, 11.9,1,1, 0.000, 10484.709, 420.060, 52855.001 25/01/12,06:50:09,07,09,1, 11.9,1,1, 0.000, 10484.687, 420.054, 52855.109 25/01/12,06:50:09,08,09,1, 11.9,1,1, 0.000, 10484.733, 420.068, 52855.078 25/01/12,06:50:09,09,09,1, 11.9,1,1, 0.000, 10484.702, 420.072, 52855.061 25/01/12,06:50:09,10,09,1, 11.9,1,1, 0.000, 10484.684, 420.059, 52855.096 25/01/12,06:50:09,11,09,1, 11.9,1,1, 0.000, 10484.695, 420.045, 52855.025 25/01/12,06:50:09,12,09,1, 11.9,1,1, 0.000, 10484.683, 420.068, 52855.114 25/01/12,06:50:09,13,09,1, 11.9,1,1, 0.000, 10484.678, 420.069, 52855.080 25/01/12,06:50:09,14,09,1, 11.9,1,1, 0.000, 10484.689, 420.038, 52854.984 25/01/12,06:50:09,15,09,1, 11.9,1,1, 0.000, 10484.683, 420.041, 52854.988 25/01/12,06:50:09,16,09,1, 11.9,1,1, 0.000, 10484.695, 420.060, 52855.018 25/01/12,06:50:09,17,09,1, 11.9,1,1, 0.000, 10484.667, 420.066, 52855.076 25/01/12,06:50:09,18,09,1, 11.9,1,1, 0.000, 10484.669, 420.070, 52855.029 25/01/12,06:50:09,19,09,1, 11.9,1,1, 0.000, 10484.682, 420.049, 52855.035 25/01/12,06:50:10,00,09,1, 11.9,1,1, -0.001, 10484.678, 420.049, 52855.035 25/01/12,06:50:10,01,09,1, 11.9,1,1, -0.001, 10484.663, 420.076, 52855.091 25/01/12,06:50:10,02,09,1, 11.9,1,1, -0.001, 10484.676, 420.072, 52855.094 25/01/12,06:50:10,03,09,1, 11.9,1,1, -0.001, 10484.646, 420.072, 52855.103 25/01/12,06:50:10,04,09,1, 11.9,1,1, -0.001, 10484.662, 420.060, 52855.018 25/01/12,06:50:10,05,09,1, 11.9,1,1, -0.001, 10484.650, 420.070, 52855.065 25/01/12,06:50:10,06,09,1, 11.9,1,1, -0.001, 10484.665, 420.037, 52855.094 25/01/12,06:50:10,07,09,1, 11.9,1,1, -0.001, 10484.658, 420.057, 52855.157 25/01/12,06:50:10,08,09,1, 11.9,1,1, -0.001, 10484.680, 420.046, 52854.981 25/01/12,06:50:10,09,09,1, 11.9,1,1, -0.001, 10484.655, 420.048, 52855.015 25/01/12,06:50:10,10,09,1, 11.9,1,1, -0.001, 10484.660, 420.044, 52855.061 25/01/12,06:50:10,11,09,1, 11.9,1,1, -0.001, 10484.661, 420.049, 52855.010 25/01/12,06:50:10,12,09,1, 11.9,1,1, -0.001, 10484.676, 420.027, 52855.049 25/01/12,06:50:10,13,09,1, 11.9,1,1, -0.001, 10484.636, 420.027, 52855.086 25/01/12,06:50:10,14,09,1, 11.9,1,1, -0.001, 10484.655, 420.050, 52855.134 25/01/12,06:50:10,15,09,1, 11.9,1,1, -0.001, 10484.663, 420.035, 52855.149 25/01/12,06:50:10,16,09,1, 11.9,1,1, -0.001, 10484.660, 420.048, 52855.122 25/01/12,06:50:10,17,09,1, 11.9,1,1, -0.001, 10484.627, 420.050, 52855.125 25/01/12,06:50:10,18,09,1, 11.9,1,1, -0.001, 10484.627, 420.032, 52855.037 25/01/12,06:50:10,19,09,1, 11.9,1,1, -0.001, 10484.638, 420.053, 52855.042 25/01/12,06:50:11,00,09,1, 12.0,1,1, 0.001, 10484.636, 420.053, 52855.042 25/01/12,06:50:11,01,09,1, 12.0,1,1, 0.001, 10484.665, 420.028, 52854.990 25/01/12,06:50:11,02,09,1, 12.0,1,1, 0.001, 10484.663, 420.035, 52855.012 25/01/12,06:50:11,03,09,1, 12.0,1,1, 0.001, 10484.645, 420.038, 52855.014 25/01/12,06:50:11,04,09,1, 12.0,1,1, 0.001, 10484.658, 420.050, 52855.105 25/01/12,06:50:11,05,09,1, 12.0,1,1, 0.001, 10484.634, 420.034, 52855.036 25/01/12,06:50:11,06,09,1, 12.0,1,1, 0.001, 10484.672, 420.032, 52854.955 25/01/12,06:50:11,07,09,1, 12.0,1,1, 0.001, 10484.649, 420.053, 52855.025 25/01/12,06:50:11,08,09,1, 12.0,1,1, 0.001, 10484.651, 420.037, 52855.003 25/01/12,06:50:11,09,09,1, 12.0,1,1, 0.001, 10484.650, 420.042, 52855.045 25/01/12,06:50:11,10,09,1, 12.0,1,1, 0.001, 10484.631, 420.042, 52855.008 25/01/12,06:50:11,11,09,1, 12.0,1,1, 0.001, 10484.630, 420.043, 52855.077 25/01/12,06:50:11,12,09,1, 12.0,1,1, 0.001, 10484.634, 420.034, 52855.077 25/01/12,06:50:11,13,09,1, 12.0,1,1, 0.001, 10484.647, 420.032, 52855.041 25/01/12,06:50:11,14,09,1, 12.0,1,1, 0.001, 10484.633, 420.055, 52854.970 25/01/12,06:50:11,15,09,1, 12.0,1,1, 0.001, 10484.606, 420.030, 52855.021 25/01/12,06:50:11,16,09,1, 12.0,1,1, 0.001, 10484.630, 420.037, 52854.963 25/01/12,06:50:11,17,09,1, 12.0,1,1, 0.001, 10484.604, 420.038, 52855.140 25/01/12,06:50:11,18,09,1, 12.0,1,1, 0.001, 10484.619, 420.032, 52854.976 25/01/12,06:50:11,19,09,1, 12.0,1,1, 0.001, 10484.626, 420.017, 52854.944 25/01/12,06:50:12,00,09,1, 11.8,1,1, 0.002, 10484.619, 420.017, 52854.944 25/01/12,06:50:12,01,09,1, 11.8,1,1, 0.002, 10484.621, 420.045, 52855.077 25/01/12,06:50:12,02,09,1, 11.8,1,1, 0.002, 10484.623, 420.039, 52855.032 25/01/12,06:50:12,03,09,1, 11.8,1,1, 0.002, 10484.624, 420.052, 52855.064 25/01/12,06:50:12,04,09,1, 11.8,1,1, 0.002, 10484.615, 420.032, 52855.053 25/01/12,06:50:12,05,09,1, 11.8,1,1, 0.002, 10484.588, 420.024, 52854.973 25/01/12,06:50:12,06,09,1, 11.8,1,1, 0.002, 10484.585, 420.031, 52854.964 25/01/12,06:50:12,07,09,1, 11.8,1,1, 0.002, 10484.605, 420.014, 52854.987 25/01/12,06:50:12,08,09,1, 11.8,1,1, 0.002, 10484.609, 420.015, 52854.960 25/01/12,06:50:12,09,09,1, 11.8,1,1, 0.002, 10484.581, 420.034, 52855.029 25/01/12,06:50:12,10,09,1, 11.8,1,1, 0.002, 10484.586, 420.043, 52855.065 25/01/12,06:50:12,11,09,1, 11.8,1,1, 0.002, 10484.595, 420.020, 52855.030 25/01/12,06:50:12,12,09,1, 11.8,1,1, 0.002, 10484.618, 420.035, 52854.969 25/01/12,06:50:12,13,09,1, 11.8,1,1, 0.002, 10484.582, 420.032, 52854.958 25/01/12,06:50:12,14,09,1, 11.8,1,1, 0.002, 10484.603, 420.029, 52854.923 25/01/12,06:50:12,15,09,1, 11.8,1,1, 0.002, 10484.586, 420.021, 52854.937 25/01/12,06:50:12,16,09,1, 11.8,1,1, 0.002, 10484.593, 420.007, 52855.035 25/01/12,06:50:12,17,09,1, 11.8,1,1, 0.002, 10484.601, 420.023, 52855.062 25/01/12,06:50:12,18,09,1, 11.8,1,1, 0.002, 10484.606, 420.039, 52855.038 25/01/12,06:50:12,19,09,1, 11.8,1,1, 0.002, 10484.581, 420.037, 52854.974 25/01/12,06:50:13,00,09,1, 11.9,1,1, 0.000, 10484.577, 420.037, 52854.974 25/01/12,06:50:13,01,09,1, 11.9,1,1, 0.000, 10484.602, 420.030, 52854.946 25/01/12,06:50:13,02,09,1, 11.9,1,1, 0.000, 10484.596, 420.011, 52854.977 25/01/12,06:50:13,03,09,1, 11.9,1,1, 0.000, 10484.589, 420.011, 52854.947 25/01/12,06:50:13,04,09,1, 11.9,1,1, 0.000, 10484.566, 420.039, 52854.992 25/01/12,06:50:13,05,09,1, 11.9,1,1, 0.000, 10484.592, 420.033, 52855.043 25/01/12,06:50:13,06,09,1, 11.9,1,1, 0.000, 10484.587, 420.002, 52854.965 25/01/12,06:50:13,07,09,1, 11.9,1,1, 0.000, 10484.597, 419.991, 52855.003 25/01/12,06:50:13,08,09,1, 11.9,1,1, 0.000, 10484.590, 420.016, 52854.935 25/01/12,06:50:13,09,09,1, 11.9,1,1, 0.000, 10484.588, 420.001, 52855.051 25/01/12,06:50:13,10,09,1, 11.9,1,1, 0.000, 10484.568, 420.017, 52855.012 25/01/12,06:50:13,11,09,1, 11.9,1,1, 0.000, 10484.571, 420.023, 52855.039 25/01/12,06:50:13,12,09,1, 11.9,1,1, 0.000, 10484.592, 420.015, 52855.056 25/01/12,06:50:13,13,09,1, 11.9,1,1, 0.000, 10484.577, 420.005, 52854.888 25/01/12,06:50:13,14,09,1, 11.9,1,1, 0.000, 10484.579, 420.015, 52855.034 25/01/12,06:50:13,15,09,1, 11.9,1,1, 0.000, 10484.569, 420.001, 52855.043 25/01/12,06:50:13,16,09,1, 11.9,1,1, 0.000, 10484.583, 420.016, 52855.012 25/01/12,06:50:13,17,09,1, 11.9,1,1, 0.000, 10484.597, 420.003, 52855.046 25/01/12,06:50:13,18,09,1, 11.9,1,1, 0.000, 10484.561, 420.014, 52855.034 25/01/12,06:50:13,19,09,1, 11.9,1,1, 0.000, 10484.591, 420.009, 52854.970 25/01/12,06:50:14,00,09,1, 11.9,1,1, -0.001, 10484.586, 420.009, 52854.970 25/01/12,06:50:14,01,09,1, 11.9,1,1, -0.001, 10484.571, 420.004, 52854.994 25/01/12,06:50:14,02,09,1, 11.9,1,1, -0.001, 10484.581, 420.013, 52855.043 25/01/12,06:50:14,03,09,1, 11.9,1,1, -0.001, 10484.564, 419.995, 52854.974 25/01/12,06:50:14,04,09,1, 11.9,1,1, -0.001, 10484.548, 420.001, 52855.069 25/01/12,06:50:14,05,09,1, 11.9,1,1, -0.001, 10484.577, 420.007, 52855.001 25/01/12,06:50:14,06,09,1, 11.9,1,1, -0.001, 10484.562, 419.989, 52854.976 25/01/12,06:50:14,07,09,1, 11.9,1,1, -0.001, 10484.543, 420.018, 52855.018 25/01/12,06:50:14,08,09,1, 11.9,1,1, -0.001, 10484.570, 420.003, 52854.989 25/01/12,06:50:14,09,09,1, 11.9,1,1, -0.001, 10484.543, 420.001, 52854.927 25/01/12,06:50:14,10,09,1, 11.9,1,1, -0.001, 10484.555, 420.022, 52855.011 25/01/12,06:50:14,11,09,1, 11.9,1,1, -0.001, 10484.535, 419.999, 52855.028 25/01/12,06:50:14,12,09,1, 11.9,1,1, -0.001, 10484.539, 420.011, 52854.990 25/01/12,06:50:14,13,09,1, 11.9,1,1, -0.001, 10484.539, 420.018, 52854.968 25/01/12,06:50:14,14,09,1, 11.9,1,1, -0.001, 10484.551, 419.990, 52855.008 25/01/12,06:50:14,15,09,1, 11.9,1,1, -0.001, 10484.547, 419.986, 52854.992 25/01/12,06:50:14,16,09,1, 11.9,1,1, -0.001, 10484.556, 420.015, 52855.016 25/01/12,06:50:14,17,09,1, 11.9,1,1, -0.001, 10484.544, 419.988, 52854.947 25/01/12,06:50:14,18,09,1, 11.9,1,1, -0.001, 10484.543, 420.001, 52854.956 25/01/12,06:50:14,19,09,1, 11.9,1,1, -0.001, 10484.551, 419.984, 52854.944 25/01/12,06:50:15,00,09,1, 11.9,1,1, 0.004, 10484.544, 419.984, 52854.944 25/01/12,06:50:15,01,09,1, 11.9,1,1, 0.004, 10484.557, 419.986, 52854.960 25/01/12,06:50:15,02,09,1, 11.9,1,1, 0.004, 10484.548, 420.003, 52854.908 25/01/12,06:50:15,03,09,1, 11.9,1,1, 0.004, 10484.571, 419.977, 52854.974 25/01/12,06:50:15,04,09,1, 11.9,1,1, 0.004, 10484.535, 419.992, 52854.940 25/01/12,06:50:15,05,09,1, 11.9,1,1, 0.004, 10484.543, 419.971, 52855.052 25/01/12,06:50:15,06,09,1, 11.9,1,1, 0.004, 10484.528, 419.963, 52854.997 25/01/12,06:50:15,07,09,1, 11.9,1,1, 0.004, 10484.550, 419.971, 52854.930 25/01/12,06:50:15,08,09,1, 11.9,1,1, 0.004, 10484.547, 419.961, 52854.906 25/01/12,06:50:15,09,09,1, 11.9,1,1, 0.004, 10484.555, 419.955, 52854.968 25/01/12,06:50:15,10,09,1, 11.9,1,1, 0.004, 10484.553, 419.953, 52855.019 25/01/12,06:50:15,11,09,1, 11.9,1,1, 0.004, 10484.552, 419.964, 52854.957 25/01/12,06:50:15,12,09,1, 11.9,1,1, 0.004, 10484.525, 419.958, 52855.032 25/01/12,06:50:15,13,09,1, 11.9,1,1, 0.004, 10484.552, 419.948, 52855.011 25/01/12,06:50:15,14,09,1, 11.9,1,1, 0.004, 10484.530, 419.962, 52854.952 25/01/12,06:50:15,15,09,1, 11.9,1,1, 0.004, 10484.547, 419.942, 52854.913 25/01/12,06:50:15,16,09,1, 11.9,1,1, 0.004, 10484.547, 419.928, 52854.944 25/01/12,06:50:15,17,09,1, 11.9,1,1, 0.004, 10484.588, 419.942, 52854.917 25/01/12,06:50:15,18,09,1, 11.9,1,1, 0.004, 10484.550, 419.937, 52854.950 25/01/12,06:50:15,19,09,1, 11.9,1,1, 0.004, 10484.560, 419.980, 52854.934 25/01/12,06:50:16,00,09,1, 11.8,1,1, 0.002, 10484.552, 419.980, 52854.934 25/01/12,06:50:16,01,09,1, 11.8,1,1, 0.002, 10484.540, 419.964, 52854.980 25/01/12,06:50:16,02,09,1, 11.8,1,1, 0.002, 10484.528, 419.954, 52855.028 25/01/12,06:50:16,03,09,1, 11.8,1,1, 0.002, 10484.514, 419.940, 52855.023 25/01/12,06:50:16,04,09,1, 11.8,1,1, 0.002, 10484.532, 419.975, 52854.981 25/01/12,06:50:16,05,09,1, 11.8,1,1, 0.002, 10484.546, 419.951, 52855.055 25/01/12,06:50:16,06,09,1, 11.8,1,1, 0.002, 10484.552, 419.949, 52854.979 25/01/12,06:50:16,07,09,1, 11.8,1,1, 0.002, 10484.547, 419.924, 52855.036 25/01/12,06:50:16,08,09,1, 11.8,1,1, 0.002, 10484.544, 419.961, 52854.952 25/01/12,06:50:16,09,09,1, 11.8,1,1, 0.002, 10484.516, 419.938, 52854.899 25/01/12,06:50:16,10,09,1, 11.8,1,1, 0.002, 10484.537, 419.954, 52854.909 25/01/12,06:50:16,11,09,1, 11.8,1,1, 0.002, 10484.523, 419.946, 52854.920 25/01/12,06:50:16,12,09,1, 11.8,1,1, 0.002, 10484.523, 419.946, 52854.942 25/01/12,06:50:16,13,09,1, 11.8,1,1, 0.002, 10484.504, 419.947, 52855.008 25/01/12,06:50:16,14,09,1, 11.8,1,1, 0.002, 10484.525, 419.926, 52854.967 25/01/12,06:50:16,15,09,1, 11.8,1,1, 0.002, 10484.531, 419.943, 52854.922 25/01/12,06:50:16,16,09,1, 11.8,1,1, 0.002, 10484.533, 419.956, 52855.009 25/01/12,06:50:16,17,09,1, 11.8,1,1, 0.002, 10484.529, 419.950, 52854.982 25/01/12,06:50:16,18,09,1, 11.8,1,1, 0.002, 10484.557, 419.946, 52854.972 25/01/12,06:50:16,19,09,1, 11.8,1,1, 0.002, 10484.520, 419.959, 52855.073 25/01/12,06:50:17,00,08,1, 11.9,1,1, 0.001, 10484.519, 419.959, 52855.073 25/01/12,06:50:17,01,08,1, 11.9,1,1, 0.001, 10484.543, 419.928, 52854.973 25/01/12,06:50:17,02,08,1, 11.9,1,1, 0.001, 10484.533, 419.925, 52854.874 25/01/12,06:50:17,03,08,1, 11.9,1,1, 0.001, 10484.541, 419.920, 52854.989 25/01/12,06:50:17,04,08,1, 11.9,1,1, 0.001, 10484.538, 419.913, 52854.914 25/01/12,06:50:17,05,08,1, 11.9,1,1, 0.001, 10484.533, 419.918, 52854.917 25/01/12,06:50:17,06,08,1, 11.9,1,1, 0.001, 10484.483, 419.904, 52854.876 25/01/12,06:50:17,07,08,1, 11.9,1,1, 0.001, 10484.556, 419.912, 52854.875 25/01/12,06:50:17,08,08,1, 11.9,1,1, 0.001, 10484.515, 419.927, 52854.932 25/01/12,06:50:17,09,08,1, 11.9,1,1, 0.001, 10484.497, 419.894, 52854.923 25/01/12,06:50:17,10,08,1, 11.9,1,1, 0.001, 10484.517, 419.918, 52854.963 25/01/12,06:50:17,11,08,1, 11.9,1,1, 0.001, 10484.517, 419.919, 52854.994 25/01/12,06:50:17,12,08,1, 11.9,1,1, 0.001, 10484.519, 419.905, 52854.983 25/01/12,06:50:17,13,08,1, 11.9,1,1, 0.001, 10484.512, 419.886, 52854.963 25/01/12,06:50:17,14,08,1, 11.9,1,1, 0.001, 10484.541, 419.881, 52854.939 25/01/12,06:50:17,15,08,1, 11.9,1,1, 0.001, 10484.530, 419.927, 52854.943 25/01/12,06:50:17,16,08,1, 11.9,1,1, 0.001, 10484.520, 419.876, 52854.852 25/01/12,06:50:17,17,08,1, 11.9,1,1, 0.001, 10484.535, 419.904, 52854.961 25/01/12,06:50:17,18,08,1, 11.9,1,1, 0.001, 10484.521, 419.879, 52854.881 25/01/12,06:50:17,19,08,1, 11.9,1,1, 0.001, 10484.517, 419.901, 52854.953 25/01/12,06:50:18,00,08,1, 11.9,1,1, 0.001, 10484.511, 419.901, 52854.953 25/01/12,06:50:18,01,08,1, 11.9,1,1, 0.001, 10484.507, 419.878, 52854.933 25/01/12,06:50:18,02,08,1, 11.9,1,1, 0.001, 10484.534, 419.898, 52854.916 25/01/12,06:50:18,03,08,1, 11.9,1,1, 0.001, 10484.543, 419.879, 52854.954 25/01/12,06:50:18,04,08,1, 11.9,1,1, 0.001, 10484.535, 419.887, 52854.985 25/01/12,06:50:18,05,08,1, 11.9,1,1, 0.001, 10484.514, 419.880, 52854.935 25/01/12,06:50:18,06,08,1, 11.9,1,1, 0.001, 10484.497, 419.876, 52855.005 25/01/12,06:50:18,07,08,1, 11.9,1,1, 0.001, 10484.537, 419.883, 52854.994 25/01/12,06:50:18,08,08,1, 11.9,1,1, 0.001, 10484.521, 419.908, 52854.970 25/01/12,06:50:18,09,08,1, 11.9,1,1, 0.001, 10484.519, 419.866, 52854.901 25/01/12,06:50:18,10,08,1, 11.9,1,1, 0.001, 10484.494, 419.886, 52854.872 25/01/12,06:50:18,11,08,1, 11.9,1,1, 0.001, 10484.518, 419.879, 52854.954 25/01/12,06:50:18,12,08,1, 11.9,1,1, 0.001, 10484.500, 419.899, 52854.945 25/01/12,06:50:18,13,08,1, 11.9,1,1, 0.001, 10484.470, 419.896, 52854.914 25/01/12,06:50:18,14,08,1, 11.9,1,1, 0.001, 10484.515, 419.855, 52854.950 25/01/12,06:50:18,15,08,1, 11.9,1,1, 0.001, 10484.501, 419.867, 52854.862 25/01/12,06:50:18,16,08,1, 11.9,1,1, 0.001, 10484.489, 419.875, 52854.975 25/01/12,06:50:18,17,08,1, 11.9,1,1, 0.001, 10484.518, 419.873, 52854.995 25/01/12,06:50:18,18,08,1, 11.9,1,1, 0.001, 10484.518, 419.865, 52854.965 25/01/12,06:50:18,19,08,1, 11.9,1,1, 0.001, 10484.497, 419.877, 52855.112 25/01/12,06:50:19,00,09,1, 11.9,1,1, 0.002, 10484.494, 419.877, 52855.112 25/01/12,06:50:19,01,09,1, 11.9,1,1, 0.002, 10484.511, 419.882, 52855.068 25/01/12,06:50:19,02,09,1, 11.9,1,1, 0.002, 10484.475, 419.891, 52854.949 25/01/12,06:50:19,03,09,1, 11.9,1,1, 0.002, 10484.493, 419.877, 52854.864 25/01/12,06:50:19,04,09,1, 11.9,1,1, 0.002, 10484.508, 419.865, 52854.813 25/01/12,06:50:19,05,09,1, 11.9,1,1, 0.002, 10484.502, 419.881, 52854.940 25/01/12,06:50:19,06,09,1, 11.9,1,1, 0.002, 10484.513, 419.883, 52854.982 25/01/12,06:50:19,07,09,1, 11.9,1,1, 0.002, 10484.518, 419.862, 52854.919 25/01/12,06:50:19,08,09,1, 11.9,1,1, 0.002, 10484.504, 419.876, 52854.993 25/01/12,06:50:19,09,09,1, 11.9,1,1, 0.002, 10484.496, 419.879, 52854.954 25/01/12,06:50:19,10,09,1, 11.9,1,1, 0.002, 10484.496, 419.865, 52854.947 25/01/12,06:50:19,11,09,1, 11.9,1,1, 0.002, 10484.485, 419.852, 52854.916 25/01/12,06:50:19,12,09,1, 11.9,1,1, 0.002, 10484.511, 419.875, 52854.866 25/01/12,06:50:19,13,09,1, 11.9,1,1, 0.002, 10484.502, 419.872, 52854.975 25/01/12,06:50:19,14,09,1, 11.9,1,1, 0.002, 10484.514, 419.893, 52855.048 25/01/12,06:50:19,15,09,1, 11.9,1,1, 0.002, 10484.506, 419.879, 52855.005 25/01/12,06:50:19,16,09,1, 11.9,1,1, 0.002, 10484.481, 419.875, 52854.956 25/01/12,06:50:19,17,09,1, 11.9,1,1, 0.002, 10484.507, 419.888, 52854.912 25/01/12,06:50:19,18,09,1, 11.9,1,1, 0.002, 10484.499, 419.848, 52854.838 25/01/12,06:50:19,19,09,1, 11.9,1,1, 0.002, 10484.525, 419.864, 52854.948 25/01/12,06:50:20,00,09,1, 11.9,1,1, 0.000, 10484.519, 419.864, 52854.948 25/01/12,06:50:20,01,09,1, 11.9,1,1, 0.000, 10484.515, 419.858, 52854.934 25/01/12,06:50:20,02,09,1, 11.9,1,1, 0.000, 10484.484, 419.870, 52854.976 25/01/12,06:50:20,03,09,1, 11.9,1,1, 0.000, 10484.515, 419.861, 52854.952 25/01/12,06:50:20,04,09,1, 11.9,1,1, 0.000, 10484.520, 419.869, 52854.952 25/01/12,06:50:20,05,09,1, 11.9,1,1, 0.000, 10484.518, 419.876, 52854.893 25/01/12,06:50:20,06,09,1, 11.9,1,1, 0.000, 10484.507, 419.861, 52854.915 25/01/12,06:50:20,07,09,1, 11.9,1,1, 0.000, 10484.516, 419.874, 52854.905 25/01/12,06:50:20,08,09,1, 11.9,1,1, 0.000, 10484.510, 419.896, 52854.979 25/01/12,06:50:20,09,09,1, 11.9,1,1, 0.000, 10484.497, 419.873, 52854.886 25/01/12,06:50:20,10,09,1, 11.9,1,1, 0.000, 10484.485, 419.869, 52854.890 25/01/12,06:50:20,11,09,1, 11.9,1,1, 0.000, 10484.517, 419.842, 52854.828 25/01/12,06:50:20,12,09,1, 11.9,1,1, 0.000, 10484.482, 419.877, 52854.918 25/01/12,06:50:20,13,09,1, 11.9,1,1, 0.000, 10484.518, 419.880, 52854.923 25/01/12,06:50:20,14,09,1, 11.9,1,1, 0.000, 10484.500, 419.891, 52854.902 25/01/12,06:50:20,15,09,1, 11.9,1,1, 0.000, 10484.504, 419.899, 52854.927 25/01/12,06:50:20,16,09,1, 11.9,1,1, 0.000, 10484.484, 419.888, 52854.922 25/01/12,06:50:20,17,09,1, 11.9,1,1, 0.000, 10484.498, 419.890, 52854.915 25/01/12,06:50:20,18,09,1, 11.9,1,1, 0.000, 10484.497, 419.876, 52854.877 25/01/12,06:50:20,19,09,1, 11.9,1,1, 0.000, 10484.474, 419.880, 52854.943 25/01/12,06:50:21,00,09,1, 11.9,1,1, 0.004, 10484.469, 419.880, 52854.943 25/01/12,06:50:21,01,09,1, 11.9,1,1, 0.004, 10484.530, 419.894, 52854.914 25/01/12,06:50:21,02,09,1, 11.9,1,1, 0.004, 10484.486, 419.901, 52854.913 25/01/12,06:50:21,03,09,1, 11.9,1,1, 0.004, 10484.519, 419.873, 52854.862 25/01/12,06:50:21,04,09,1, 11.9,1,1, 0.004, 10484.488, 419.887, 52854.933 25/01/12,06:50:21,05,09,1, 11.9,1,1, 0.004, 10484.548, 419.871, 52854.797 25/01/12,06:50:21,06,09,1, 11.9,1,1, 0.004, 10484.540, 419.860, 52854.826 25/01/12,06:50:21,07,09,1, 11.9,1,1, 0.004, 10484.511, 419.847, 52854.811 25/01/12,06:50:21,08,09,1, 11.9,1,1, 0.004, 10484.499, 419.871, 52854.906 25/01/12,06:50:21,09,09,1, 11.9,1,1, 0.004, 10484.497, 419.869, 52854.901 25/01/12,06:50:21,10,09,1, 11.9,1,1, 0.004, 10484.511, 419.889, 52854.948 25/01/12,06:50:21,11,09,1, 11.9,1,1, 0.004, 10484.509, 419.869, 52854.937 25/01/12,06:50:21,12,09,1, 11.9,1,1, 0.004, 10484.515, 419.860, 52854.939 25/01/12,06:50:21,13,09,1, 11.9,1,1, 0.004, 10484.503, 419.890, 52854.885 25/01/12,06:50:21,14,09,1, 11.9,1,1, 0.004, 10484.485, 419.880, 52854.866 25/01/12,06:50:21,15,09,1, 11.9,1,1, 0.004, 10484.496, 419.881, 52854.957 25/01/12,06:50:21,16,09,1, 11.9,1,1, 0.004, 10484.518, 419.881, 52854.897 25/01/12,06:50:21,17,09,1, 11.9,1,1, 0.004, 10484.522, 419.898, 52854.908 25/01/12,06:50:21,18,09,1, 11.9,1,1, 0.004, 10484.502, 419.860, 52854.814 25/01/12,06:50:21,19,09,1, 11.9,1,1, 0.004, 10484.491, 419.865, 52854.850 25/01/12,06:50:22,00,08,1, 11.9,1,1, 0.002, 10484.486, 419.865, 52854.850 25/01/12,06:50:22,01,08,1, 11.9,1,1, 0.002, 10484.509, 419.868, 52854.817 25/01/12,06:50:22,02,08,1, 11.9,1,1, 0.002, 10484.530, 419.874, 52854.875 25/01/12,06:50:22,03,08,1, 11.9,1,1, 0.002, 10484.540, 419.865, 52854.920 25/01/12,06:50:22,04,08,1, 11.9,1,1, 0.002, 10484.534, 419.892, 52854.953 25/01/12,06:50:22,05,08,1, 11.9,1,1, 0.002, 10484.526, 419.878, 52854.903 25/01/12,06:50:22,06,08,1, 11.9,1,1, 0.002, 10484.488, 419.874, 52854.951 25/01/12,06:50:22,07,08,1, 11.9,1,1, 0.002, 10484.521, 419.891, 52854.964 25/01/12,06:50:22,08,08,1, 11.9,1,1, 0.002, 10484.507, 419.886, 52854.941 25/01/12,06:50:22,09,08,1, 11.9,1,1, 0.002, 10484.517, 419.870, 52854.975 25/01/12,06:50:22,10,08,1, 11.9,1,1, 0.002, 10484.537, 419.889, 52854.927 25/01/12,06:50:22,11,08,1, 11.9,1,1, 0.002, 10484.515, 419.888, 52854.896 25/01/12,06:50:22,12,08,1, 11.9,1,1, 0.002, 10484.526, 419.886, 52854.813 25/01/12,06:50:22,13,08,1, 11.9,1,1, 0.002, 10484.523, 419.879, 52854.855 25/01/12,06:50:22,14,08,1, 11.9,1,1, 0.002, 10484.526, 419.901, 52854.946 25/01/12,06:50:22,15,08,1, 11.9,1,1, 0.002, 10484.512, 419.904, 52854.950 25/01/12,06:50:22,16,08,1, 11.9,1,1, 0.002, 10484.512, 419.885, 52854.879 25/01/12,06:50:22,17,08,1, 11.9,1,1, 0.002, 10484.526, 419.876, 52854.964 25/01/12,06:50:22,18,08,1, 11.9,1,1, 0.002, 10484.510, 419.897, 52854.977 25/01/12,06:50:22,19,08,1, 11.9,1,1, 0.002, 10484.525, 419.891, 52854.879 25/01/12,06:50:23,00,08,1, 12.0,1,1, 0.000, 10484.519, 419.891, 52854.879 25/01/12,06:50:23,01,08,1, 12.0,1,1, 0.000, 10484.543, 419.907, 52854.871 25/01/12,06:50:23,02,08,1, 12.0,1,1, 0.000, 10484.537, 419.869, 52854.945 25/01/12,06:50:23,03,08,1, 12.0,1,1, 0.000, 10484.532, 419.905, 52854.930 25/01/12,06:50:23,04,08,1, 12.0,1,1, 0.000, 10484.528, 419.882, 52854.921 25/01/12,06:50:23,05,08,1, 12.0,1,1, 0.000, 10484.532, 419.885, 52854.866 25/01/12,06:50:23,06,08,1, 12.0,1,1, 0.000, 10484.537, 419.886, 52854.926 25/01/12,06:50:23,07,08,1, 12.0,1,1, 0.000, 10484.539, 419.882, 52854.886 25/01/12,06:50:23,08,08,1, 12.0,1,1, 0.000, 10484.546, 419.883, 52854.871 25/01/12,06:50:23,09,08,1, 12.0,1,1, 0.000, 10484.568, 419.883, 52854.863 25/01/12,06:50:23,10,08,1, 12.0,1,1, 0.000, 10484.549, 419.908, 52854.951 25/01/12,06:50:23,11,08,1, 12.0,1,1, 0.000, 10484.544, 419.888, 52854.981 25/01/12,06:50:23,12,08,1, 12.0,1,1, 0.000, 10484.554, 419.920, 52854.914 25/01/12,06:50:23,13,08,1, 12.0,1,1, 0.000, 10484.543, 419.936, 52854.895 25/01/12,06:50:23,14,08,1, 12.0,1,1, 0.000, 10484.544, 419.951, 52854.900 25/01/12,06:50:23,15,08,1, 12.0,1,1, 0.000, 10484.532, 419.921, 52854.902 25/01/12,06:50:23,16,08,1, 12.0,1,1, 0.000, 10484.557, 419.928, 52854.957 25/01/12,06:50:23,17,08,1, 12.0,1,1, 0.000, 10484.560, 419.952, 52854.907 25/01/12,06:50:23,18,08,1, 12.0,1,1, 0.000, 10484.547, 419.910, 52854.903 25/01/12,06:50:23,19,08,1, 12.0,1,1, 0.000, 10484.576, 419.928, 52854.912 25/01/12,06:50:24,00,08,1, 12.0,1,1, 0.003, 10484.569, 419.928, 52854.912 25/01/12,06:50:24,01,08,1, 12.0,1,1, 0.003, 10484.552, 419.947, 52854.901 25/01/12,06:50:24,02,08,1, 12.0,1,1, 0.003, 10484.561, 419.930, 52854.849 25/01/12,06:50:24,03,08,1, 12.0,1,1, 0.003, 10484.543, 419.957, 52854.901 25/01/12,06:50:24,04,08,1, 12.0,1,1, 0.003, 10484.542, 419.952, 52854.918 25/01/12,06:50:24,05,08,1, 12.0,1,1, 0.003, 10484.558, 419.971, 52854.916 25/01/12,06:50:24,06,08,1, 12.0,1,1, 0.003, 10484.567, 419.960, 52854.965 25/01/12,06:50:24,07,08,1, 12.0,1,1, 0.003, 10484.562, 419.964, 52854.918 25/01/12,06:50:24,08,08,1, 12.0,1,1, 0.003, 10484.567, 419.967, 52854.930 25/01/12,06:50:24,09,08,1, 12.0,1,1, 0.003, 10484.572, 419.947, 52854.917 25/01/12,06:50:24,10,08,1, 12.0,1,1, 0.003, 10484.579, 419.942, 52854.971 25/01/12,06:50:24,11,08,1, 12.0,1,1, 0.003, 10484.570, 419.947, 52854.896 25/01/12,06:50:24,12,08,1, 12.0,1,1, 0.003, 10484.586, 419.954, 52854.865 25/01/12,06:50:24,13,08,1, 12.0,1,1, 0.003, 10484.588, 419.937, 52854.786 25/01/12,06:50:24,14,08,1, 12.0,1,1, 0.003, 10484.563, 419.947, 52854.941 25/01/12,06:50:24,15,08,1, 12.0,1,1, 0.003, 10484.581, 419.977, 52854.910 25/01/12,06:50:24,16,08,1, 12.0,1,1, 0.003, 10484.578, 419.962, 52854.911 25/01/12,06:50:24,17,08,1, 12.0,1,1, 0.003, 10484.604, 419.966, 52854.901 25/01/12,06:50:24,18,08,1, 12.0,1,1, 0.003, 10484.567, 419.976, 52854.901 25/01/12,06:50:24,19,08,1, 12.0,1,1, 0.003, 10484.601, 419.953, 52854.885 25/01/12,06:50:25,00,08,1, 11.8,1,1, 0.004, 10484.594, 419.953, 52854.885 25/01/12,06:50:25,01,08,1, 11.8,1,1, 0.004, 10484.581, 420.015, 52854.950 25/01/12,06:50:25,02,08,1, 11.8,1,1, 0.004, 10484.570, 419.995, 52854.935 25/01/12,06:50:25,03,08,1, 11.8,1,1, 0.004, 10484.592, 419.977, 52854.859 25/01/12,06:50:25,04,08,1, 11.8,1,1, 0.004, 10484.579, 419.965, 52854.911 25/01/12,06:50:25,05,08,1, 11.8,1,1, 0.004, 10484.566, 419.982, 52854.866 25/01/12,06:50:25,06,08,1, 11.8,1,1, 0.004, 10484.588, 419.998, 52854.895 25/01/12,06:50:25,07,08,1, 11.8,1,1, 0.004, 10484.569, 419.978, 52854.870 25/01/12,06:50:25,08,08,1, 11.8,1,1, 0.004, 10484.584, 419.977, 52854.859 25/01/12,06:50:25,09,08,1, 11.8,1,1, 0.004, 10484.567, 419.964, 52854.848 25/01/12,06:50:25,10,08,1, 11.8,1,1, 0.004, 10484.572, 419.997, 52854.842 25/01/12,06:50:25,11,08,1, 11.8,1,1, 0.004, 10484.583, 420.003, 52854.904 25/01/12,06:50:25,12,08,1, 11.8,1,1, 0.004, 10484.570, 420.003, 52854.924 25/01/12,06:50:25,13,08,1, 11.8,1,1, 0.004, 10484.570, 420.010, 52854.908 25/01/12,06:50:25,14,08,1, 11.8,1,1, 0.004, 10484.552, 420.018, 52855.011 25/01/12,06:50:25,15,08,1, 11.8,1,1, 0.004, 10484.562, 420.004, 52854.827 25/01/12,06:50:25,16,08,1, 11.8,1,1, 0.004, 10484.544, 420.001, 52854.900 25/01/12,06:50:25,17,08,1, 11.8,1,1, 0.004, 10484.552, 420.011, 52854.867 25/01/12,06:50:25,18,08,1, 11.8,1,1, 0.004, 10484.552, 420.022, 52854.843 25/01/12,06:50:25,19,08,1, 11.8,1,1, 0.004, 10484.554, 420.024, 52854.866 25/01/12,06:50:26,00,08,1, 12.0,1,1, -0.001, 10484.552, 420.024, 52854.866 25/01/12,06:50:26,01,08,1, 12.0,1,1, -0.001, 10484.583, 420.005, 52854.884 25/01/12,06:50:26,02,08,1, 12.0,1,1, -0.001, 10484.567, 420.015, 52854.886 25/01/12,06:50:26,03,08,1, 12.0,1,1, -0.001, 10484.552, 420.002, 52854.842 25/01/12,06:50:26,04,08,1, 12.0,1,1, -0.001, 10484.585, 420.013, 52854.895 25/01/12,06:50:26,05,08,1, 12.0,1,1, -0.001, 10484.552, 420.015, 52854.881 25/01/12,06:50:26,06,08,1, 12.0,1,1, -0.001, 10484.564, 420.057, 52854.940 25/01/12,06:50:26,07,08,1, 12.0,1,1, -0.001, 10484.592, 420.020, 52854.889 25/01/12,06:50:26,08,08,1, 12.0,1,1, -0.001, 10484.557, 420.055, 52854.912 25/01/12,06:50:26,09,08,1, 12.0,1,1, -0.001, 10484.595, 420.040, 52854.864 25/01/12,06:50:26,10,08,1, 12.0,1,1, -0.001, 10484.592, 420.047, 52854.910 25/01/12,06:50:26,11,08,1, 12.0,1,1, -0.001, 10484.572, 420.046, 52854.922 25/01/12,06:50:26,12,08,1, 12.0,1,1, -0.001, 10484.585, 420.043, 52854.908 25/01/12,06:50:26,13,08,1, 12.0,1,1, -0.001, 10484.567, 420.035, 52854.861 25/01/12,06:50:26,14,08,1, 12.0,1,1, -0.001, 10484.598, 420.057, 52854.899 25/01/12,06:50:26,15,08,1, 12.0,1,1, -0.001, 10484.571, 420.051, 52854.885 25/01/12,06:50:26,16,08,1, 12.0,1,1, -0.001, 10484.599, 420.064, 52854.817 25/01/12,06:50:26,17,08,1, 12.0,1,1, -0.001, 10484.603, 420.071, 52854.848 25/01/12,06:50:26,18,08,1, 12.0,1,1, -0.001, 10484.608, 420.071, 52854.915 25/01/12,06:50:26,19,08,1, 12.0,1,1, -0.001, 10484.610, 420.063, 52854.944 25/01/12,06:50:27,00,08,1, 11.9,1,1, 0.001, 10484.602, 420.063, 52854.944 25/01/12,06:50:27,01,08,1, 11.9,1,1, 0.001, 10484.625, 420.061, 52854.865 25/01/12,06:50:27,02,08,1, 11.9,1,1, 0.001, 10484.627, 420.085, 52854.896 25/01/12,06:50:27,03,08,1, 11.9,1,1, 0.001, 10484.610, 420.079, 52854.849 25/01/12,06:50:27,04,08,1, 11.9,1,1, 0.001, 10484.593, 420.090, 52854.895 25/01/12,06:50:27,05,08,1, 11.9,1,1, 0.001, 10484.590, 420.075, 52854.878 25/01/12,06:50:27,06,08,1, 11.9,1,1, 0.001, 10484.609, 420.087, 52854.913 25/01/12,06:50:27,07,08,1, 11.9,1,1, 0.001, 10484.591, 420.069, 52854.876 25/01/12,06:50:27,08,08,1, 11.9,1,1, 0.001, 10484.612, 420.096, 52854.877 25/01/12,06:50:27,09,08,1, 11.9,1,1, 0.001, 10484.622, 420.085, 52854.868 25/01/12,06:50:27,10,08,1, 11.9,1,1, 0.001, 10484.629, 420.088, 52854.875 25/01/12,06:50:27,11,08,1, 11.9,1,1, 0.001, 10484.615, 420.078, 52854.884 25/01/12,06:50:27,12,08,1, 11.9,1,1, 0.001, 10484.611, 420.099, 52854.907 25/01/12,06:50:27,13,08,1, 11.9,1,1, 0.001, 10484.606, 420.095, 52854.897 25/01/12,06:50:27,14,08,1, 11.9,1,1, 0.001, 10484.596, 420.089, 52854.933 25/01/12,06:50:27,15,08,1, 11.9,1,1, 0.001, 10484.621, 420.119, 52854.874 25/01/12,06:50:27,16,08,1, 11.9,1,1, 0.001, 10484.614, 420.097, 52854.894 25/01/12,06:50:27,17,08,1, 11.9,1,1, 0.001, 10484.636, 420.110, 52854.918 25/01/12,06:50:27,18,08,1, 11.9,1,1, 0.001, 10484.628, 420.108, 52854.904 25/01/12,06:50:27,19,08,1, 11.9,1,1, 0.001, 10484.628, 420.114, 52854.913 25/01/12,06:50:28,00,08,1, 11.9,1,1, 0.002, 10484.627, 420.114, 52854.913 25/01/12,06:50:28,01,08,1, 11.9,1,1, 0.002, 10484.650, 420.129, 52854.880 25/01/12,06:50:28,02,08,1, 11.9,1,1, 0.002, 10484.637, 420.144, 52854.916 25/01/12,06:50:28,03,08,1, 11.9,1,1, 0.002, 10484.652, 420.116, 52854.852 25/01/12,06:50:28,04,08,1, 11.9,1,1, 0.002, 10484.662, 420.142, 52854.893 25/01/12,06:50:28,05,08,1, 11.9,1,1, 0.002, 10484.641, 420.147, 52854.891 25/01/12,06:50:28,06,08,1, 11.9,1,1, 0.002, 10484.637, 420.136, 52854.937 25/01/12,06:50:28,07,08,1, 11.9,1,1, 0.002, 10484.624, 420.150, 52854.960 25/01/12,06:50:28,08,08,1, 11.9,1,1, 0.002, 10484.649, 420.161, 52854.923 25/01/12,06:50:28,09,08,1, 11.9,1,1, 0.002, 10484.637, 420.141, 52854.910 25/01/12,06:50:28,10,08,1, 11.9,1,1, 0.002, 10484.661, 420.155, 52854.891 25/01/12,06:50:28,11,08,1, 11.9,1,1, 0.002, 10484.641, 420.170, 52854.929 25/01/12,06:50:28,12,08,1, 11.9,1,1, 0.002, 10484.654, 420.174, 52854.922 25/01/12,06:50:28,13,08,1, 11.9,1,1, 0.002, 10484.636, 420.177, 52854.897 25/01/12,06:50:28,14,08,1, 11.9,1,1, 0.002, 10484.643, 420.172, 52854.851 25/01/12,06:50:28,15,08,1, 11.9,1,1, 0.002, 10484.657, 420.178, 52854.881 25/01/12,06:50:28,16,08,1, 11.9,1,1, 0.002, 10484.662, 420.166, 52854.918 25/01/12,06:50:28,17,08,1, 11.9,1,1, 0.002, 10484.656, 420.176, 52854.915 25/01/12,06:50:28,18,08,1, 11.9,1,1, 0.002, 10484.652, 420.165, 52854.815 25/01/12,06:50:28,19,08,1, 11.9,1,1, 0.002, 10484.681, 420.206, 52854.918 25/01/12,06:50:29,00,08,1, 12.0,1,1, 0.004, 10484.678, 420.206, 52854.918 25/01/12,06:50:29,01,08,1, 12.0,1,1, 0.004, 10484.619, 420.184, 52854.962 25/01/12,06:50:29,02,08,1, 12.0,1,1, 0.004, 10484.648, 420.164, 52854.888 25/01/12,06:50:29,03,08,1, 12.0,1,1, 0.004, 10484.659, 420.185, 52854.886 25/01/12,06:50:29,04,08,1, 12.0,1,1, 0.004, 10484.660, 420.191, 52854.845 25/01/12,06:50:29,05,08,1, 12.0,1,1, 0.004, 10484.665, 420.220, 52854.896 25/01/12,06:50:29,06,08,1, 12.0,1,1, 0.004, 10484.644, 420.217, 52854.951 25/01/12,06:50:29,07,08,1, 12.0,1,1, 0.004, 10484.658, 420.186, 52854.951 25/01/12,06:50:29,08,08,1, 12.0,1,1, 0.004, 10484.648, 420.197, 52854.853 25/01/12,06:50:29,09,08,1, 12.0,1,1, 0.004, 10484.639, 420.220, 52854.905 25/01/12,06:50:29,10,08,1, 12.0,1,1, 0.004, 10484.668, 420.198, 52854.912 25/01/12,06:50:29,11,08,1, 12.0,1,1, 0.004, 10484.645, 420.214, 52854.817 25/01/12,06:50:29,12,08,1, 12.0,1,1, 0.004, 10484.665, 420.207, 52854.906 25/01/12,06:50:29,13,08,1, 12.0,1,1, 0.004, 10484.681, 420.216, 52854.968 25/01/12,06:50:29,14,08,1, 12.0,1,1, 0.004, 10484.643, 420.212, 52854.996 25/01/12,06:50:29,15,08,1, 12.0,1,1, 0.004, 10484.662, 420.225, 52854.940 25/01/12,06:50:29,16,08,1, 12.0,1,1, 0.004, 10484.677, 420.226, 52854.931 25/01/12,06:50:29,17,08,1, 12.0,1,1, 0.004, 10484.662, 420.252, 52854.942 25/01/12,06:50:29,18,08,1, 12.0,1,1, 0.004, 10484.670, 420.223, 52854.939 25/01/12,06:50:29,19,08,1, 12.0,1,1, 0.004, 10484.659, 420.245, 52854.882 25/01/12,06:50:30,00,08,1, 11.9,1,1, -0.003, 10484.653, 420.245, 52854.882 25/01/12,06:50:30,01,08,1, 11.9,1,1, -0.003, 10484.680, 420.250, 52854.920 25/01/12,06:50:30,02,08,1, 11.9,1,1, -0.003, 10484.662, 420.253, 52854.908 25/01/12,06:50:30,03,08,1, 11.9,1,1, -0.003, 10484.686, 420.257, 52854.900 25/01/12,06:50:30,04,08,1, 11.9,1,1, -0.003, 10484.679, 420.276, 52854.872 25/01/12,06:50:30,05,08,1, 11.9,1,1, -0.003, 10484.653, 420.249, 52854.838 25/01/12,06:50:30,06,08,1, 11.9,1,1, -0.003, 10484.669, 420.268, 52854.898 25/01/12,06:50:30,07,08,1, 11.9,1,1, -0.003, 10484.678, 420.273, 52854.961 25/01/12,06:50:30,08,08,1, 11.9,1,1, -0.003, 10484.674, 420.284, 52854.944 25/01/12,06:50:30,09,08,1, 11.9,1,1, -0.003, 10484.674, 420.270, 52854.924 25/01/12,06:50:30,10,08,1, 11.9,1,1, -0.003, 10484.692, 420.287, 52854.890 25/01/12,06:50:30,11,08,1, 11.9,1,1, -0.003, 10484.673, 420.270, 52854.919 25/01/12,06:50:30,12,08,1, 11.9,1,1, -0.003, 10484.679, 420.265, 52854.858 25/01/12,06:50:30,13,08,1, 11.9,1,1, -0.003, 10484.696, 420.288, 52854.872 25/01/12,06:50:30,14,08,1, 11.9,1,1, -0.003, 10484.699, 420.278, 52854.901 25/01/12,06:50:30,15,08,1, 11.9,1,1, -0.003, 10484.708, 420.286, 52854.915 25/01/12,06:50:30,16,08,1, 11.9,1,1, -0.003, 10484.700, 420.297, 52854.916 25/01/12,06:50:30,17,08,1, 11.9,1,1, -0.003, 10484.718, 420.293, 52854.926 25/01/12,06:50:30,18,08,1, 11.9,1,1, -0.003, 10484.723, 420.292, 52854.865 25/01/12,06:50:30,19,08,1, 11.9,1,1, -0.003, 10484.712, 420.283, 52854.881 25/01/12,06:50:31,00,09,1, 11.9,1,1, 0.004, 10484.711, 420.283, 52854.881 25/01/12,06:50:31,01,09,1, 11.9,1,1, 0.004, 10484.695, 420.301, 52854.943 25/01/12,06:50:31,02,09,1, 11.9,1,1, 0.004, 10484.719, 420.309, 52854.999 25/01/12,06:50:31,03,09,1, 11.9,1,1, 0.004, 10484.726, 420.313, 52854.911 25/01/12,06:50:31,04,09,1, 11.9,1,1, 0.004, 10484.718, 420.314, 52854.999 25/01/12,06:50:31,05,09,1, 11.9,1,1, 0.004, 10484.695, 420.316, 52854.898 25/01/12,06:50:31,06,09,1, 11.9,1,1, 0.004, 10484.692, 420.305, 52854.800 25/01/12,06:50:31,07,09,1, 11.9,1,1, 0.004, 10484.747, 420.314, 52854.877 25/01/12,06:50:31,08,09,1, 11.9,1,1, 0.004, 10484.704, 420.301, 52854.940 25/01/12,06:50:31,09,09,1, 11.9,1,1, 0.004, 10484.730, 420.338, 52854.886 25/01/12,06:50:31,10,09,1, 11.9,1,1, 0.004, 10484.720, 420.330, 52854.933 25/01/12,06:50:31,11,09,1, 11.9,1,1, 0.004, 10484.746, 420.331, 52854.860 25/01/12,06:50:31,12,09,1, 11.9,1,1, 0.004, 10484.731, 420.324, 52854.837 25/01/12,06:50:31,13,09,1, 11.9,1,1, 0.004, 10484.740, 420.340, 52854.897 25/01/12,06:50:31,14,09,1, 11.9,1,1, 0.004, 10484.726, 420.323, 52854.952 25/01/12,06:50:31,15,09,1, 11.9,1,1, 0.004, 10484.741, 420.354, 52854.981 25/01/12,06:50:31,16,09,1, 11.9,1,1, 0.004, 10484.730, 420.346, 52854.973 25/01/12,06:50:31,17,09,1, 11.9,1,1, 0.004, 10484.738, 420.348, 52854.817 25/01/12,06:50:31,18,09,1, 11.9,1,1, 0.004, 10484.758, 420.346, 52854.909 25/01/12,06:50:31,19,09,1, 11.9,1,1, 0.004, 10484.765, 420.364, 52854.865 25/01/12,06:50:32,00,08,1, 11.9,1,1, -0.002, 10484.761, 420.364, 52854.865 25/01/12,06:50:32,01,08,1, 11.9,1,1, -0.002, 10484.748, 420.343, 52854.850 25/01/12,06:50:32,02,08,1, 11.9,1,1, -0.002, 10484.778, 420.379, 52854.886 25/01/12,06:50:32,03,08,1, 11.9,1,1, -0.002, 10484.753, 420.374, 52854.944 25/01/12,06:50:32,04,08,1, 11.9,1,1, -0.002, 10484.743, 420.381, 52854.929 25/01/12,06:50:32,05,08,1, 11.9,1,1, -0.002, 10484.769, 420.373, 52854.898 25/01/12,06:50:32,06,08,1, 11.9,1,1, -0.002, 10484.751, 420.349, 52854.943 25/01/12,06:50:32,07,08,1, 11.9,1,1, -0.002, 10484.728, 420.403, 52854.947 25/01/12,06:50:32,08,08,1, 11.9,1,1, -0.002, 10484.755, 420.364, 52854.914 25/01/12,06:50:32,09,08,1, 11.9,1,1, -0.002, 10484.778, 420.390, 52854.952 25/01/12,06:50:32,10,08,1, 11.9,1,1, -0.002, 10484.762, 420.366, 52854.936 25/01/12,06:50:32,11,08,1, 11.9,1,1, -0.002, 10484.770, 420.376, 52854.869 25/01/12,06:50:32,12,08,1, 11.9,1,1, -0.002, 10484.750, 420.385, 52854.909 25/01/12,06:50:32,13,08,1, 11.9,1,1, -0.002, 10484.746, 420.381, 52854.869 25/01/12,06:50:32,14,08,1, 11.9,1,1, -0.002, 10484.774, 420.403, 52854.880 25/01/12,06:50:32,15,08,1, 11.9,1,1, -0.002, 10484.761, 420.405, 52854.912 25/01/12,06:50:32,16,08,1, 11.9,1,1, -0.002, 10484.750, 420.424, 52854.853 25/01/12,06:50:32,17,08,1, 11.9,1,1, -0.002, 10484.793, 420.387, 52854.936 25/01/12,06:50:32,18,08,1, 11.9,1,1, -0.002, 10484.790, 420.432, 52854.915 25/01/12,06:50:32,19,08,1, 11.9,1,1, -0.002, 10484.770, 420.424, 52854.854 25/01/12,06:50:33,00,08,1, 11.9,1,1, 0.004, 10484.769, 420.424, 52854.854 25/01/12,06:50:33,01,08,1, 11.9,1,1, 0.004, 10484.754, 420.410, 52854.886 25/01/12,06:50:33,02,08,1, 11.9,1,1, 0.004, 10484.788, 420.431, 52854.945 25/01/12,06:50:33,03,08,1, 11.9,1,1, 0.004, 10484.790, 420.428, 52854.925 25/01/12,06:50:33,04,08,1, 11.9,1,1, 0.004, 10484.774, 420.426, 52854.938 25/01/12,06:50:33,05,08,1, 11.9,1,1, 0.004, 10484.771, 420.452, 52854.928 25/01/12,06:50:33,06,08,1, 11.9,1,1, 0.004, 10484.775, 420.450, 52854.905 25/01/12,06:50:33,07,08,1, 11.9,1,1, 0.004, 10484.767, 420.427, 52854.922 25/01/12,06:50:33,08,08,1, 11.9,1,1, 0.004, 10484.757, 420.429, 52854.878 25/01/12,06:50:33,09,08,1, 11.9,1,1, 0.004, 10484.782, 420.448, 52854.910 25/01/12,06:50:33,10,08,1, 11.9,1,1, 0.004, 10484.785, 420.434, 52854.927 25/01/12,06:50:33,11,08,1, 11.9,1,1, 0.004, 10484.767, 420.453, 52854.907 25/01/12,06:50:33,12,08,1, 11.9,1,1, 0.004, 10484.769, 420.444, 52854.891 25/01/12,06:50:33,13,08,1, 11.9,1,1, 0.004, 10484.787, 420.459, 52854.852 25/01/12,06:50:33,14,08,1, 11.9,1,1, 0.004, 10484.782, 420.462, 52854.928 25/01/12,06:50:33,15,08,1, 11.9,1,1, 0.004, 10484.790, 420.429, 52854.913 25/01/12,06:50:33,16,08,1, 11.9,1,1, 0.004, 10484.785, 420.466, 52854.910 25/01/12,06:50:33,17,08,1, 11.9,1,1, 0.004, 10484.784, 420.453, 52854.924 25/01/12,06:50:33,18,08,1, 11.9,1,1, 0.004, 10484.799, 420.482, 52854.945 25/01/12,06:50:33,19,08,1, 11.9,1,1, 0.004, 10484.792, 420.455, 52854.877 25/01/12,06:50:34,00,09,1, 11.9,1,1, 0.004, 10484.786, 420.455, 52854.877 25/01/12,06:50:34,01,09,1, 11.9,1,1, 0.004, 10484.768, 420.465, 52854.859 25/01/12,06:50:34,02,09,1, 11.9,1,1, 0.004, 10484.769, 420.477, 52854.872 25/01/12,06:50:34,03,09,1, 11.9,1,1, 0.004, 10484.776, 420.474, 52854.930 25/01/12,06:50:34,04,09,1, 11.9,1,1, 0.004, 10484.785, 420.495, 52854.927 25/01/12,06:50:34,05,09,1, 11.9,1,1, 0.004, 10484.754, 420.513, 52854.906 25/01/12,06:50:34,06,09,1, 11.9,1,1, 0.004, 10484.800, 420.493, 52854.856 25/01/12,06:50:34,07,09,1, 11.9,1,1, 0.004, 10484.790, 420.496, 52854.860 25/01/12,06:50:34,08,09,1, 11.9,1,1, 0.004, 10484.782, 420.503, 52854.914 25/01/12,06:50:34,09,09,1, 11.9,1,1, 0.004, 10484.793, 420.500, 52854.938 25/01/12,06:50:34,10,09,1, 11.9,1,1, 0.004, 10484.752, 420.543, 52854.911 25/01/12,06:50:34,11,09,1, 11.9,1,1, 0.004, 10484.781, 420.507, 52854.934 25/01/12,06:50:34,12,09,1, 11.9,1,1, 0.004, 10484.790, 420.540, 52854.934 25/01/12,06:50:34,13,09,1, 11.9,1,1, 0.004, 10484.798, 420.509, 52854.911 25/01/12,06:50:34,14,09,1, 11.9,1,1, 0.004, 10484.801, 420.498, 52854.869 25/01/12,06:50:34,15,09,1, 11.9,1,1, 0.004, 10484.799, 420.506, 52854.875 25/01/12,06:50:34,16,09,1, 11.9,1,1, 0.004, 10484.800, 420.542, 52854.882 25/01/12,06:50:34,17,09,1, 11.9,1,1, 0.004, 10484.787, 420.553, 52854.905 25/01/12,06:50:34,18,09,1, 11.9,1,1, 0.004, 10484.818, 420.562, 52854.876 25/01/12,06:50:34,19,09,1, 11.9,1,1, 0.004, 10484.794, 420.548, 52854.875 25/01/12,06:50:35,00,10,1, 11.9,1,1, 0.003, 10484.786, 420.548, 52854.875 25/01/12,06:50:35,01,10,1, 11.9,1,1, 0.003, 10484.809, 420.530, 52854.883 25/01/12,06:50:35,02,10,1, 11.9,1,1, 0.003, 10484.759, 420.544, 52854.911 25/01/12,06:50:35,03,10,1, 11.9,1,1, 0.003, 10484.796, 420.556, 52854.932 25/01/12,06:50:35,04,10,1, 11.9,1,1, 0.003, 10484.814, 420.551, 52854.943 25/01/12,06:50:35,05,10,1, 11.9,1,1, 0.003, 10484.790, 420.563, 52854.954 25/01/12,06:50:35,06,10,1, 11.9,1,1, 0.003, 10484.777, 420.556, 52854.933 25/01/12,06:50:35,07,10,1, 11.9,1,1, 0.003, 10484.798, 420.558, 52854.900 25/01/12,06:50:35,08,10,1, 11.9,1,1, 0.003, 10484.800, 420.557, 52854.874 25/01/12,06:50:35,09,10,1, 11.9,1,1, 0.003, 10484.780, 420.572, 52854.869 25/01/12,06:50:35,10,10,1, 11.9,1,1, 0.003, 10484.827, 420.579, 52854.913 25/01/12,06:50:35,11,10,1, 11.9,1,1, 0.003, 10484.829, 420.567, 52854.917 25/01/12,06:50:35,12,10,1, 11.9,1,1, 0.003, 10484.789, 420.574, 52854.919 25/01/12,06:50:35,13,10,1, 11.9,1,1, 0.003, 10484.830, 420.558, 52854.876 25/01/12,06:50:35,14,10,1, 11.9,1,1, 0.003, 10484.821, 420.590, 52854.893 25/01/12,06:50:35,15,10,1, 11.9,1,1, 0.003, 10484.824, 420.580, 52854.900 25/01/12,06:50:35,16,10,1, 11.9,1,1, 0.003, 10484.833, 420.574, 52854.890 25/01/12,06:50:35,17,10,1, 11.9,1,1, 0.003, 10484.833, 420.582, 52854.927 25/01/12,06:50:35,18,10,1, 11.9,1,1, 0.003, 10484.815, 420.610, 52854.929 25/01/12,06:50:35,19,10,1, 11.9,1,1, 0.003, 10484.830, 420.594, 52854.977 25/01/12,06:50:36,00,10,1, 11.9,1,1, -0.002, 10484.828, 420.594, 52854.977 25/01/12,06:50:36,01,10,1, 11.9,1,1, -0.002, 10484.837, 420.614, 52854.901 25/01/12,06:50:36,02,10,1, 11.9,1,1, -0.002, 10484.798, 420.603, 52854.863 25/01/12,06:50:36,03,10,1, 11.9,1,1, -0.002, 10484.821, 420.610, 52854.941 25/01/12,06:50:36,04,10,1, 11.9,1,1, -0.002, 10484.829, 420.607, 52854.919 25/01/12,06:50:36,05,10,1, 11.9,1,1, -0.002, 10484.830, 420.613, 52854.833 25/01/12,06:50:36,06,10,1, 11.9,1,1, -0.002, 10484.803, 420.617, 52854.884 25/01/12,06:50:36,07,10,1, 11.9,1,1, -0.002, 10484.829, 420.623, 52854.909 25/01/12,06:50:36,08,10,1, 11.9,1,1, -0.002, 10484.837, 420.603, 52854.840 25/01/12,06:50:36,09,10,1, 11.9,1,1, -0.002, 10484.837, 420.615, 52854.908 25/01/12,06:50:36,10,10,1, 11.9,1,1, -0.002, 10484.824, 420.616, 52854.866 25/01/12,06:50:36,11,10,1, 11.9,1,1, -0.002, 10484.831, 420.643, 52854.933 25/01/12,06:50:36,12,10,1, 11.9,1,1, -0.002, 10484.850, 420.641, 52854.904 25/01/12,06:50:36,13,10,1, 11.9,1,1, -0.002, 10484.838, 420.638, 52854.944 25/01/12,06:50:36,14,10,1, 11.9,1,1, -0.002, 10484.843, 420.653, 52854.912 25/01/12,06:50:36,15,10,1, 11.9,1,1, -0.002, 10484.852, 420.644, 52854.890 25/01/12,06:50:36,16,10,1, 11.9,1,1, -0.002, 10484.840, 420.657, 52854.874 25/01/12,06:50:36,17,10,1, 11.9,1,1, -0.002, 10484.864, 420.638, 52854.854 25/01/12,06:50:36,18,10,1, 11.9,1,1, -0.002, 10484.840, 420.680, 52854.932 25/01/12,06:50:36,19,10,1, 11.9,1,1, -0.002, 10484.843, 420.661, 52854.910 25/01/12,06:50:37,00,10,1, 11.9,1,1, 0.002, 10484.836, 420.661, 52854.910 25/01/12,06:50:37,01,10,1, 11.9,1,1, 0.002, 10484.869, 420.650, 52854.922 25/01/12,06:50:37,02,10,1, 11.9,1,1, 0.002, 10484.858, 420.625, 52854.914 25/01/12,06:50:37,03,10,1, 11.9,1,1, 0.002, 10484.863, 420.659, 52854.923 25/01/12,06:50:37,04,10,1, 11.9,1,1, 0.002, 10484.871, 420.671, 52854.863 25/01/12,06:50:37,05,10,1, 11.9,1,1, 0.002, 10484.867, 420.686, 52854.885 25/01/12,06:50:37,06,10,1, 11.9,1,1, 0.002, 10484.857, 420.696, 52854.937 25/01/12,06:50:37,07,10,1, 11.9,1,1, 0.002, 10484.867, 420.676, 52854.899 25/01/12,06:50:37,08,10,1, 11.9,1,1, 0.002, 10484.864, 420.689, 52854.868 25/01/12,06:50:37,09,10,1, 11.9,1,1, 0.002, 10484.866, 420.699, 52854.916 25/01/12,06:50:37,10,10,1, 11.9,1,1, 0.002, 10484.889, 420.671, 52854.817 25/01/12,06:50:37,11,10,1, 11.9,1,1, 0.002, 10484.879, 420.709, 52854.915 25/01/12,06:50:37,12,10,1, 11.9,1,1, 0.002, 10484.893, 420.710, 52854.928 25/01/12,06:50:37,13,10,1, 11.9,1,1, 0.002, 10484.885, 420.739, 52854.925 25/01/12,06:50:37,14,10,1, 11.9,1,1, 0.002, 10484.908, 420.701, 52854.920 25/01/12,06:50:37,15,10,1, 11.9,1,1, 0.002, 10484.892, 420.719, 52854.879 25/01/12,06:50:37,16,10,1, 11.9,1,1, 0.002, 10484.903, 420.703, 52854.873 25/01/12,06:50:37,17,10,1, 11.9,1,1, 0.002, 10484.883, 420.713, 52854.935 25/01/12,06:50:37,18,10,1, 11.9,1,1, 0.002, 10484.900, 420.723, 52854.878 25/01/12,06:50:37,19,10,1, 11.9,1,1, 0.002, 10484.906, 420.732, 52854.884 25/01/12,06:50:38,00,10,1, 11.9,1,1, 0.003, 10484.903, 420.732, 52854.884 25/01/12,06:50:38,01,10,1, 11.9,1,1, 0.003, 10484.905, 420.727, 52854.915 25/01/12,06:50:38,02,10,1, 11.9,1,1, 0.003, 10484.883, 420.730, 52854.855 25/01/12,06:50:38,03,10,1, 11.9,1,1, 0.003, 10484.913, 420.743, 52854.876 25/01/12,06:50:38,04,10,1, 11.9,1,1, 0.003, 10484.916, 420.734, 52854.889 25/01/12,06:50:38,05,10,1, 11.9,1,1, 0.003, 10484.912, 420.748, 52854.881 25/01/12,06:50:38,06,10,1, 11.9,1,1, 0.003, 10484.896, 420.737, 52854.906 25/01/12,06:50:38,07,10,1, 11.9,1,1, 0.003, 10484.911, 420.745, 52854.877 25/01/12,06:50:38,08,10,1, 11.9,1,1, 0.003, 10484.915, 420.762, 52854.889 25/01/12,06:50:38,09,10,1, 11.9,1,1, 0.003, 10484.932, 420.749, 52854.910 25/01/12,06:50:38,10,10,1, 11.9,1,1, 0.003, 10484.919, 420.770, 52854.921 25/01/12,06:50:38,11,10,1, 11.9,1,1, 0.003, 10484.920, 420.773, 52854.950 25/01/12,06:50:38,12,10,1, 11.9,1,1, 0.003, 10484.923, 420.815, 52854.984 25/01/12,06:50:38,13,10,1, 11.9,1,1, 0.003, 10484.933, 420.768, 52854.876 25/01/12,06:50:38,14,10,1, 11.9,1,1, 0.003, 10484.921, 420.787, 52855.000 25/01/12,06:50:38,15,10,1, 11.9,1,1, 0.003, 10484.948, 420.795, 52854.995 25/01/12,06:50:38,16,10,1, 11.9,1,1, 0.003, 10484.912, 420.780, 52854.872 25/01/12,06:50:38,17,10,1, 11.9,1,1, 0.003, 10484.934, 420.781, 52854.958 25/01/12,06:50:38,18,10,1, 11.9,1,1, 0.003, 10484.929, 420.766, 52854.898 25/01/12,06:50:38,19,10,1, 11.9,1,1, 0.003, 10484.927, 420.766, 52854.974 25/01/12,06:50:39,00,08,1, 11.9,1,1, 0.000, 10484.920, 420.766, 52854.974 25/01/12,06:50:39,01,08,1, 11.9,1,1, 0.000, 10484.936, 420.770, 52854.829 25/01/12,06:50:39,02,08,1, 11.9,1,1, 0.000, 10484.954, 420.777, 52854.896 25/01/12,06:50:39,03,08,1, 11.9,1,1, 0.000, 10484.970, 420.780, 52854.882 25/01/12,06:50:39,04,08,1, 11.9,1,1, 0.000, 10484.931, 420.774, 52854.966 25/01/12,06:50:39,05,08,1, 11.9,1,1, 0.000, 10484.934, 420.773, 52854.906 25/01/12,06:50:39,06,08,1, 11.9,1,1, 0.000, 10484.959, 420.785, 52854.941 25/01/12,06:50:39,07,08,1, 11.9,1,1, 0.000, 10484.941, 420.784, 52854.943 25/01/12,06:50:39,08,08,1, 11.9,1,1, 0.000, 10484.951, 420.799, 52854.928 25/01/12,06:50:39,09,08,1, 11.9,1,1, 0.000, 10484.959, 420.784, 52854.874 25/01/12,06:50:39,10,08,1, 11.9,1,1, 0.000, 10484.957, 420.796, 52854.865 25/01/12,06:50:39,11,08,1, 11.9,1,1, 0.000, 10484.940, 420.789, 52854.872 25/01/12,06:50:39,12,08,1, 11.9,1,1, 0.000, 10484.976, 420.826, 52854.866 25/01/12,06:50:39,13,08,1, 11.9,1,1, 0.000, 10484.954, 420.799, 52854.875 25/01/12,06:50:39,14,08,1, 11.9,1,1, 0.000, 10484.978, 420.817, 52854.900 25/01/12,06:50:39,15,08,1, 11.9,1,1, 0.000, 10484.951, 420.797, 52854.898 25/01/12,06:50:39,16,08,1, 11.9,1,1, 0.000, 10484.978, 420.798, 52854.874 25/01/12,06:50:39,17,08,1, 11.9,1,1, 0.000, 10484.968, 420.789, 52854.961 25/01/12,06:50:39,18,08,1, 11.9,1,1, 0.000, 10484.960, 420.793, 52854.915 25/01/12,06:50:39,19,08,1, 11.9,1,1, 0.000, 10484.986, 420.798, 52854.897 25/01/12,06:50:40,00,09,1, 11.9,1,1, 0.000, 10484.978, 420.798, 52854.897 25/01/12,06:50:40,01,09,1, 11.9,1,1, 0.000, 10484.984, 420.824, 52854.991 25/01/12,06:50:40,02,09,1, 11.9,1,1, 0.000, 10484.961, 420.802, 52854.940 25/01/12,06:50:40,03,09,1, 11.9,1,1, 0.000, 10484.971, 420.799, 52854.908 25/01/12,06:50:40,04,09,1, 11.9,1,1, 0.000, 10484.967, 420.805, 52854.891 25/01/12,06:50:40,05,09,1, 11.9,1,1, 0.000, 10484.961, 420.792, 52854.895 25/01/12,06:50:40,06,09,1, 11.9,1,1, 0.000, 10484.989, 420.826, 52854.932 25/01/12,06:50:40,07,09,1, 11.9,1,1, 0.000, 10484.980, 420.813, 52854.933 25/01/12,06:50:40,08,09,1, 11.9,1,1, 0.000, 10484.978, 420.827, 52854.898 25/01/12,06:50:40,09,09,1, 11.9,1,1, 0.000, 10484.970, 420.813, 52854.941 25/01/12,06:50:40,10,09,1, 11.9,1,1, 0.000, 10484.968, 420.853, 52854.961 25/01/12,06:50:40,11,09,1, 11.9,1,1, 0.000, 10484.980, 420.834, 52854.895 25/01/12,06:50:40,12,09,1, 11.9,1,1, 0.000, 10484.965, 420.837, 52854.922 25/01/12,06:50:40,13,09,1, 11.9,1,1, 0.000, 10484.978, 420.824, 52854.871 25/01/12,06:50:40,14,09,1, 11.9,1,1, 0.000, 10484.988, 420.836, 52854.919 25/01/12,06:50:40,15,09,1, 11.9,1,1, 0.000, 10484.988, 420.852, 52854.999 25/01/12,06:50:40,16,09,1, 11.9,1,1, 0.000, 10484.995, 420.850, 52854.957 25/01/12,06:50:40,17,09,1, 11.9,1,1, 0.000, 10485.002, 420.836, 52854.887 25/01/12,06:50:40,18,09,1, 11.9,1,1, 0.000, 10485.010, 420.840, 52854.900 25/01/12,06:50:40,19,09,1, 11.9,1,1, 0.000, 10484.992, 420.856, 52854.957 25/01/12,06:50:41,00,09,1, 11.9,1,1, 0.000, 10484.986, 420.856, 52854.957 25/01/12,06:50:41,01,09,1, 11.9,1,1, 0.000, 10485.027, 420.866, 52854.939 25/01/12,06:50:41,02,09,1, 11.9,1,1, 0.000, 10484.991, 420.835, 52854.979 25/01/12,06:50:41,03,09,1, 11.9,1,1, 0.000, 10485.011, 420.858, 52854.876 25/01/12,06:50:41,04,09,1, 11.9,1,1, 0.000, 10485.019, 420.878, 52854.960 25/01/12,06:50:41,05,09,1, 11.9,1,1, 0.000, 10485.005, 420.858, 52854.894 25/01/12,06:50:41,06,09,1, 11.9,1,1, 0.000, 10485.007, 420.854, 52854.847 25/01/12,06:50:41,07,09,1, 11.9,1,1, 0.000, 10485.020, 420.861, 52854.918 25/01/12,06:50:41,08,09,1, 11.9,1,1, 0.000, 10485.019, 420.858, 52854.976 25/01/12,06:50:41,09,09,1, 11.9,1,1, 0.000, 10485.023, 420.874, 52854.942 25/01/12,06:50:41,10,09,1, 11.9,1,1, 0.000, 10485.013, 420.885, 52854.920 25/01/12,06:50:41,11,09,1, 11.9,1,1, 0.000, 10485.017, 420.877, 52854.845 25/01/12,06:50:41,12,09,1, 11.9,1,1, 0.000, 10485.022, 420.891, 52854.886 25/01/12,06:50:41,13,09,1, 11.9,1,1, 0.000, 10485.038, 420.896, 52854.915 25/01/12,06:50:41,14,09,1, 11.9,1,1, 0.000, 10485.011, 420.894, 52854.908 25/01/12,06:50:41,15,09,1, 11.9,1,1, 0.000, 10485.027, 420.868, 52854.905 25/01/12,06:50:41,16,09,1, 11.9,1,1, 0.000, 10485.025, 420.893, 52854.922 25/01/12,06:50:41,17,09,1, 11.9,1,1, 0.000, 10485.002, 420.895, 52854.950 25/01/12,06:50:41,18,09,1, 11.9,1,1, 0.000, 10485.035, 420.887, 52854.846 25/01/12,06:50:41,19,09,1, 11.9,1,1, 0.000, 10485.007, 420.909, 52854.872 25/01/12,06:50:42,00,08,1, 12.0,1,1, 0.005, 10485.003, 420.909, 52854.872 25/01/12,06:50:42,01,08,1, 12.0,1,1, 0.005, 10485.021, 420.890, 52854.893 25/01/12,06:50:42,02,08,1, 12.0,1,1, 0.005, 10485.042, 420.907, 52854.963 25/01/12,06:50:42,03,08,1, 12.0,1,1, 0.005, 10485.025, 420.901, 52855.016 25/01/12,06:50:42,04,08,1, 12.0,1,1, 0.005, 10485.029, 420.887, 52854.822 25/01/12,06:50:42,05,08,1, 12.0,1,1, 0.005, 10485.018, 420.940, 52854.951 25/01/12,06:50:42,06,08,1, 12.0,1,1, 0.005, 10485.006, 420.898, 52854.926 25/01/12,06:50:42,07,08,1, 12.0,1,1, 0.005, 10485.022, 420.907, 52854.914 25/01/12,06:50:42,08,08,1, 12.0,1,1, 0.005, 10485.003, 420.932, 52854.853 25/01/12,06:50:42,09,08,1, 12.0,1,1, 0.005, 10484.995, 420.911, 52854.948 25/01/12,06:50:42,10,08,1, 12.0,1,1, 0.005, 10485.028, 420.937, 52854.905 25/01/12,06:50:42,11,08,1, 12.0,1,1, 0.005, 10485.027, 420.922, 52854.936 25/01/12,06:50:42,12,08,1, 12.0,1,1, 0.005, 10485.020, 420.903, 52854.924 25/01/12,06:50:42,13,08,1, 12.0,1,1, 0.005, 10485.031, 420.904, 52854.922 25/01/12,06:50:42,14,08,1, 12.0,1,1, 0.005, 10485.025, 420.912, 52854.931 25/01/12,06:50:42,15,08,1, 12.0,1,1, 0.005, 10485.006, 420.908, 52854.944 25/01/12,06:50:42,16,08,1, 12.0,1,1, 0.005, 10485.028, 420.930, 52854.938 25/01/12,06:50:42,17,08,1, 12.0,1,1, 0.005, 10485.036, 420.927, 52854.909 25/01/12,06:50:42,18,08,1, 12.0,1,1, 0.005, 10484.999, 420.936, 52854.882 25/01/12,06:50:42,19,08,1, 12.0,1,1, 0.005, 10485.001, 420.940, 52854.866 25/01/12,06:50:43,00,08,1, 11.8,1,1, 0.006, 10484.995, 420.940, 52854.866 25/01/12,06:50:43,01,08,1, 11.8,1,1, 0.006, 10485.022, 420.932, 52854.893 25/01/12,06:50:43,02,08,1, 11.8,1,1, 0.006, 10485.004, 420.927, 52854.872 25/01/12,06:50:43,03,08,1, 11.8,1,1, 0.006, 10485.025, 420.941, 52854.947 25/01/12,06:50:43,04,08,1, 11.8,1,1, 0.006, 10484.990, 420.944, 52854.952 25/01/12,06:50:43,05,08,1, 11.8,1,1, 0.006, 10485.020, 420.956, 52854.985 25/01/12,06:50:43,06,08,1, 11.8,1,1, 0.006, 10485.012, 420.944, 52854.909 25/01/12,06:50:43,07,08,1, 11.8,1,1, 0.006, 10485.013, 420.950, 52855.039 25/01/12,06:50:43,08,08,1, 11.8,1,1, 0.006, 10485.001, 420.937, 52854.991 25/01/12,06:50:43,09,08,1, 11.8,1,1, 0.006, 10484.982, 420.929, 52855.003 25/01/12,06:50:43,10,08,1, 11.8,1,1, 0.006, 10485.032, 420.938, 52854.928 25/01/12,06:50:43,11,08,1, 11.8,1,1, 0.006, 10485.017, 420.944, 52854.948 25/01/12,06:50:43,12,08,1, 11.8,1,1, 0.006, 10485.043, 420.948, 52854.859 25/01/12,06:50:43,13,08,1, 11.8,1,1, 0.006, 10485.022, 420.931, 52854.928 25/01/12,06:50:43,14,08,1, 11.8,1,1, 0.006, 10485.045, 420.932, 52854.896 25/01/12,06:50:43,15,08,1, 11.8,1,1, 0.006, 10485.045, 420.917, 52854.949 25/01/12,06:50:43,16,08,1, 11.8,1,1, 0.006, 10485.024, 420.942, 52854.915 25/01/12,06:50:43,17,08,1, 11.8,1,1, 0.006, 10485.048, 420.933, 52854.926 25/01/12,06:50:43,18,08,1, 11.8,1,1, 0.006, 10485.033, 420.936, 52854.931 25/01/12,06:50:43,19,08,1, 11.8,1,1, 0.006, 10485.019, 420.951, 52854.938 25/01/12,06:50:44,00,08,1, 11.9,1,1, 0.003, 10485.011, 420.951, 52854.938 25/01/12,06:50:44,01,08,1, 11.9,1,1, 0.003, 10485.033, 420.947, 52854.911 25/01/12,06:50:44,02,08,1, 11.9,1,1, 0.003, 10485.008, 420.953, 52854.918 25/01/12,06:50:44,03,08,1, 11.9,1,1, 0.003, 10485.024, 420.965, 52854.957 25/01/12,06:50:44,04,08,1, 11.9,1,1, 0.003, 10485.049, 420.939, 52854.935 25/01/12,06:50:44,05,08,1, 11.9,1,1, 0.003, 10485.049, 420.934, 52854.868 25/01/12,06:50:44,06,08,1, 11.9,1,1, 0.003, 10485.038, 420.960, 52854.865 25/01/12,06:50:44,07,08,1, 11.9,1,1, 0.003, 10485.043, 420.969, 52854.896 25/01/12,06:50:44,08,08,1, 11.9,1,1, 0.003, 10485.043, 420.933, 52854.908 25/01/12,06:50:44,09,08,1, 11.9,1,1, 0.003, 10485.023, 420.957, 52854.867 25/01/12,06:50:44,10,08,1, 11.9,1,1, 0.003, 10485.049, 420.952, 52854.919 25/01/12,06:50:44,11,08,1, 11.9,1,1, 0.003, 10485.041, 420.943, 52854.931 25/01/12,06:50:44,12,08,1, 11.9,1,1, 0.003, 10485.020, 420.971, 52854.914 25/01/12,06:50:44,13,08,1, 11.9,1,1, 0.003, 10485.043, 420.964, 52854.913 25/01/12,06:50:44,14,08,1, 11.9,1,1, 0.003, 10485.024, 420.985, 52854.933 25/01/12,06:50:44,15,08,1, 11.9,1,1, 0.003, 10485.044, 420.972, 52854.888 25/01/12,06:50:44,16,08,1, 11.9,1,1, 0.003, 10485.051, 420.975, 52854.953 25/01/12,06:50:44,17,08,1, 11.9,1,1, 0.003, 10485.050, 420.984, 52854.919 25/01/12,06:50:44,18,08,1, 11.9,1,1, 0.003, 10485.023, 420.987, 52854.910 25/01/12,06:50:44,19,08,1, 11.9,1,1, 0.003, 10485.031, 420.972, 52854.712 25/01/12,06:50:45,00,08,1, 11.9,1,1, 0.006, 10485.028, 420.972, 52854.712 25/01/12,06:50:45,01,08,1, 11.9,1,1, 0.006, 10485.066, 420.976, 52854.847 25/01/12,06:50:45,02,08,1, 11.9,1,1, 0.006, 10485.077, 420.961, 52854.902 25/01/12,06:50:45,03,08,1, 11.9,1,1, 0.006, 10485.063, 420.990, 52854.889 25/01/12,06:50:45,04,08,1, 11.9,1,1, 0.006, 10485.063, 420.981, 52854.924 25/01/12,06:50:45,05,08,1, 11.9,1,1, 0.006, 10485.044, 420.992, 52854.950 25/01/12,06:50:45,06,08,1, 11.9,1,1, 0.006, 10485.044, 420.995, 52854.928 25/01/12,06:50:45,07,08,1, 11.9,1,1, 0.006, 10485.046, 420.993, 52854.908 25/01/12,06:50:45,08,08,1, 11.9,1,1, 0.006, 10485.037, 420.998, 52854.886 25/01/12,06:50:45,09,08,1, 11.9,1,1, 0.006, 10485.057, 420.995, 52854.936 25/01/12,06:50:45,10,08,1, 11.9,1,1, 0.006, 10485.073, 420.999, 52854.933 25/01/12,06:50:45,11,08,1, 11.9,1,1, 0.006, 10485.048, 421.026, 52854.961 25/01/12,06:50:45,12,08,1, 11.9,1,1, 0.006, 10485.064, 421.001, 52854.896 25/01/12,06:50:45,13,08,1, 11.9,1,1, 0.006, 10485.073, 421.008, 52854.906 25/01/12,06:50:45,14,08,1, 11.9,1,1, 0.006, 10485.065, 420.988, 52854.886 25/01/12,06:50:45,15,08,1, 11.9,1,1, 0.006, 10485.068, 420.967, 52854.888 25/01/12,06:50:45,16,08,1, 11.9,1,1, 0.006, 10485.076, 420.998, 52854.876 25/01/12,06:50:45,17,08,1, 11.9,1,1, 0.006, 10485.052, 421.005, 52854.889 25/01/12,06:50:45,18,08,1, 11.9,1,1, 0.006, 10485.064, 421.003, 52854.979 25/01/12,06:50:45,19,08,1, 11.9,1,1, 0.006, 10485.067, 420.984, 52854.959 25/01/12,06:50:46,00,08,1, 11.9,1,1, -0.002, 10485.061, 420.984, 52854.959 25/01/12,06:50:46,01,08,1, 11.9,1,1, -0.002, 10485.055, 421.005, 52854.924 25/01/12,06:50:46,02,08,1, 11.9,1,1, -0.002, 10485.095, 420.974, 52854.889 25/01/12,06:50:46,03,08,1, 11.9,1,1, -0.002, 10485.070, 421.002, 52854.927 25/01/12,06:50:46,04,08,1, 11.9,1,1, -0.002, 10485.073, 421.014, 52854.940 25/01/12,06:50:46,05,08,1, 11.9,1,1, -0.002, 10485.091, 421.019, 52854.951 25/01/12,06:50:46,06,08,1, 11.9,1,1, -0.002, 10485.083, 420.985, 52854.870 25/01/12,06:50:46,07,08,1, 11.9,1,1, -0.002, 10485.100, 420.997, 52854.892 25/01/12,06:50:46,08,08,1, 11.9,1,1, -0.002, 10485.095, 421.011, 52854.885 25/01/12,06:50:46,09,08,1, 11.9,1,1, -0.002, 10485.093, 420.990, 52854.907 25/01/12,06:50:46,10,08,1, 11.9,1,1, -0.002, 10485.104, 420.993, 52854.919 25/01/12,06:50:46,11,08,1, 11.9,1,1, -0.002, 10485.094, 420.989, 52854.924 25/01/12,06:50:46,12,08,1, 11.9,1,1, -0.002, 10485.099, 421.009, 52854.964 25/01/12,06:50:46,13,08,1, 11.9,1,1, -0.002, 10485.120, 421.014, 52854.959 25/01/12,06:50:46,14,08,1, 11.9,1,1, -0.002, 10485.105, 421.003, 52854.770 25/01/12,06:50:46,15,08,1, 11.9,1,1, -0.002, 10485.091, 421.017, 52854.905 25/01/12,06:50:46,16,08,1, 11.9,1,1, -0.002, 10485.088, 421.039, 52854.909 25/01/12,06:50:46,17,08,1, 11.9,1,1, -0.002, 10485.088, 421.036, 52854.915 25/01/12,06:50:46,18,08,1, 11.9,1,1, -0.002, 10485.083, 421.029, 52854.935 25/01/12,06:50:46,19,08,1, 11.9,1,1, -0.002, 10485.109, 421.008, 52854.902 25/01/12,06:50:47,00,08,1, 11.9,1,1, 0.001, 10485.103, 421.008, 52854.902 25/01/12,06:50:47,01,08,1, 11.9,1,1, 0.001, 10485.110, 421.026, 52854.906 25/01/12,06:50:47,02,08,1, 11.9,1,1, 0.001, 10485.096, 420.989, 52854.883 25/01/12,06:50:47,03,08,1, 11.9,1,1, 0.001, 10485.132, 421.017, 52854.929 25/01/12,06:50:47,04,08,1, 11.9,1,1, 0.001, 10485.127, 421.037, 52854.871 25/01/12,06:50:47,05,08,1, 11.9,1,1, 0.001, 10485.131, 421.034, 52854.937 25/01/12,06:50:47,06,08,1, 11.9,1,1, 0.001, 10485.098, 421.018, 52854.975 25/01/12,06:50:47,07,08,1, 11.9,1,1, 0.001, 10485.108, 421.033, 52854.986 25/01/12,06:50:47,08,08,1, 11.9,1,1, 0.001, 10485.131, 421.039, 52854.931 25/01/12,06:50:47,09,08,1, 11.9,1,1, 0.001, 10485.130, 421.074, 52854.934 25/01/12,06:50:47,10,08,1, 11.9,1,1, 0.001, 10485.089, 421.056, 52855.141 25/01/12,06:50:47,11,08,1, 11.9,1,1, 0.001, 10485.112, 421.076, 52855.003 25/01/12,06:50:47,12,08,1, 11.9,1,1, 0.001, 10485.129, 421.056, 52854.947 25/01/12,06:50:47,13,08,1, 11.9,1,1, 0.001, 10485.141, 421.071, 52854.932 25/01/12,06:50:47,14,08,1, 11.9,1,1, 0.001, 10485.141, 421.055, 52854.927 25/01/12,06:50:47,15,08,1, 11.9,1,1, 0.001, 10485.131, 421.036, 52854.879 25/01/12,06:50:47,16,08,1, 11.9,1,1, 0.001, 10485.157, 421.053, 52854.880 25/01/12,06:50:47,17,08,1, 11.9,1,1, 0.001, 10485.138, 421.047, 52854.907 25/01/12,06:50:47,18,08,1, 11.9,1,1, 0.001, 10485.151, 421.061, 52854.931 25/01/12,06:50:47,19,08,1, 11.9,1,1, 0.001, 10485.162, 421.056, 52854.951 25/01/12,06:50:48,00,08,1, 11.9,1,1, 0.003, 10485.162, 421.056, 52854.951 25/01/12,06:50:48,01,08,1, 11.9,1,1, 0.003, 10485.153, 421.052, 52854.931 25/01/12,06:50:48,02,08,1, 11.9,1,1, 0.003, 10485.151, 421.062, 52854.890 25/01/12,06:50:48,03,08,1, 11.9,1,1, 0.003, 10485.162, 421.061, 52854.950 25/01/12,06:50:48,04,08,1, 11.9,1,1, 0.003, 10485.164, 421.066, 52854.933 25/01/12,06:50:48,05,08,1, 11.9,1,1, 0.003, 10485.162, 421.055, 52854.923 25/01/12,06:50:48,06,08,1, 11.9,1,1, 0.003, 10485.162, 421.057, 52854.930 25/01/12,06:50:48,07,08,1, 11.9,1,1, 0.003, 10485.176, 421.041, 52854.919 25/01/12,06:50:48,08,08,1, 11.9,1,1, 0.003, 10485.158, 421.055, 52854.939 25/01/12,06:50:48,09,08,1, 11.9,1,1, 0.003, 10485.163, 421.043, 52854.910 25/01/12,06:50:48,10,08,1, 11.9,1,1, 0.003, 10485.192, 421.080, 52854.911 25/01/12,06:50:48,11,08,1, 11.9,1,1, 0.003, 10485.173, 421.053, 52854.935 25/01/12,06:50:48,12,08,1, 11.9,1,1, 0.003, 10485.193, 421.080, 52854.939 25/01/12,06:50:48,13,08,1, 11.9,1,1, 0.003, 10485.171, 421.065, 52854.956 25/01/12,06:50:48,14,08,1, 11.9,1,1, 0.003, 10485.165, 421.045, 52854.979 25/01/12,06:50:48,15,08,1, 11.9,1,1, 0.003, 10485.177, 421.063, 52854.934 25/01/12,06:50:48,16,08,1, 11.9,1,1, 0.003, 10485.183, 421.057, 52854.903 25/01/12,06:50:48,17,08,1, 11.9,1,1, 0.003, 10485.181, 421.069, 52854.955 25/01/12,06:50:48,18,08,1, 11.9,1,1, 0.003, 10485.196, 421.075, 52854.946 25/01/12,06:50:48,19,08,1, 11.9,1,1, 0.003, 10485.193, 421.086, 52854.935 25/01/12,06:50:49,00,08,1, 11.9,1,1, 0.002, 10485.187, 421.086, 52854.935 25/01/12,06:50:49,01,08,1, 11.9,1,1, 0.002, 10485.202, 421.079, 52854.941 25/01/12,06:50:49,02,08,1, 11.9,1,1, 0.002, 10485.184, 421.081, 52854.920 25/01/12,06:50:49,03,08,1, 11.9,1,1, 0.002, 10485.199, 421.084, 52854.948 25/01/12,06:50:49,04,08,1, 11.9,1,1, 0.002, 10485.184, 421.050, 52854.935 25/01/12,06:50:49,05,08,1, 11.9,1,1, 0.002, 10485.214, 421.080, 52854.959 25/01/12,06:50:49,06,08,1, 11.9,1,1, 0.002, 10485.206, 421.079, 52854.995 25/01/12,06:50:49,07,08,1, 11.9,1,1, 0.002, 10485.230, 421.088, 52855.050 25/01/12,06:50:49,08,08,1, 11.9,1,1, 0.002, 10485.222, 421.078, 52855.026 25/01/12,06:50:49,09,08,1, 11.9,1,1, 0.002, 10485.213, 421.072, 52854.996 25/01/12,06:50:49,10,08,1, 11.9,1,1, 0.002, 10485.239, 421.069, 52854.952 25/01/12,06:50:49,11,08,1, 11.9,1,1, 0.002, 10485.219, 421.051, 52854.975 25/01/12,06:50:49,12,08,1, 11.9,1,1, 0.002, 10485.235, 421.073, 52854.954 25/01/12,06:50:49,13,08,1, 11.9,1,1, 0.002, 10485.214, 421.057, 52854.991 25/01/12,06:50:49,14,08,1, 11.9,1,1, 0.002, 10485.223, 421.075, 52854.884 25/01/12,06:50:49,15,08,1, 11.9,1,1, 0.002, 10485.232, 421.077, 52854.983 25/01/12,06:50:49,16,08,1, 11.9,1,1, 0.002, 10485.226, 421.081, 52854.959 25/01/12,06:50:49,17,08,1, 11.9,1,1, 0.002, 10485.261, 421.095, 52854.889 25/01/12,06:50:49,18,08,1, 11.9,1,1, 0.002, 10485.222, 421.077, 52854.907 25/01/12,06:50:49,19,08,1, 11.9,1,1, 0.002, 10485.241, 421.056, 52854.938 25/01/12,06:50:50,00,10,1, 11.9,1,1, -0.001, 10485.237, 421.056, 52854.938 25/01/12,06:50:50,01,10,1, 11.9,1,1, -0.001, 10485.235, 421.081, 52855.004 25/01/12,06:50:50,02,10,1, 11.9,1,1, -0.001, 10485.250, 421.051, 52854.918 25/01/12,06:50:50,03,10,1, 11.9,1,1, -0.001, 10485.224, 421.070, 52854.939 25/01/12,06:50:50,04,10,1, 11.9,1,1, -0.001, 10485.228, 421.081, 52854.979 25/01/12,06:50:50,05,10,1, 11.9,1,1, -0.001, 10485.261, 421.053, 52854.778 25/01/12,06:50:50,06,10,1, 11.9,1,1, -0.001, 10485.241, 421.070, 52854.934 25/01/12,06:50:50,07,10,1, 11.9,1,1, -0.001, 10485.257, 421.077, 52854.875 25/01/12,06:50:50,08,10,1, 11.9,1,1, -0.001, 10485.241, 421.053, 52854.953 25/01/12,06:50:50,09,10,1, 11.9,1,1, -0.001, 10485.232, 421.053, 52854.966 25/01/12,06:50:50,10,10,1, 11.9,1,1, -0.001, 10485.226, 421.072, 52854.966 25/01/12,06:50:50,11,10,1, 11.9,1,1, -0.001, 10485.272, 421.077, 52854.944 25/01/12,06:50:50,12,10,1, 11.9,1,1, -0.001, 10485.241, 421.060, 52854.963 25/01/12,06:50:50,13,10,1, 11.9,1,1, -0.001, 10485.271, 421.050, 52854.979 25/01/12,06:50:50,14,10,1, 11.9,1,1, -0.001, 10485.257, 421.082, 52855.012 25/01/12,06:50:50,15,10,1, 11.9,1,1, -0.001, 10485.251, 421.077, 52855.034 25/01/12,06:50:50,16,10,1, 11.9,1,1, -0.001, 10485.261, 421.096, 52855.027 25/01/12,06:50:50,17,10,1, 11.9,1,1, -0.001, 10485.265, 421.068, 52854.984 25/01/12,06:50:50,18,10,1, 11.9,1,1, -0.001, 10485.248, 421.073, 52854.948 25/01/12,06:50:50,19,10,1, 11.9,1,1, -0.001, 10485.274, 421.079, 52854.990 25/01/12,06:50:51,00,10,1, 11.9,1,1, 0.004, 10485.270, 421.079, 52854.990 25/01/12,06:50:51,01,10,1, 11.9,1,1, 0.004, 10485.291, 421.055, 52854.987 25/01/12,06:50:51,02,10,1, 11.9,1,1, 0.004, 10485.300, 421.068, 52854.957 25/01/12,06:50:51,03,10,1, 11.9,1,1, 0.004, 10485.296, 421.058, 52854.984 25/01/12,06:50:51,04,10,1, 11.9,1,1, 0.004, 10485.282, 421.063, 52854.975 25/01/12,06:50:51,05,10,1, 11.9,1,1, 0.004, 10485.300, 421.050, 52854.945 25/01/12,06:50:51,06,10,1, 11.9,1,1, 0.004, 10485.292, 421.053, 52854.938 25/01/12,06:50:51,07,10,1, 11.9,1,1, 0.004, 10485.271, 421.034, 52854.998 25/01/12,06:50:51,08,10,1, 11.9,1,1, 0.004, 10485.288, 421.060, 52855.021 25/01/12,06:50:51,09,10,1, 11.9,1,1, 0.004, 10485.295, 421.057, 52854.983 25/01/12,06:50:51,10,10,1, 11.9,1,1, 0.004, 10485.283, 421.049, 52854.934 25/01/12,06:50:51,11,10,1, 11.9,1,1, 0.004, 10485.286, 421.058, 52854.937 25/01/12,06:50:51,12,10,1, 11.9,1,1, 0.004, 10485.300, 421.035, 52855.016 25/01/12,06:50:51,13,10,1, 11.9,1,1, 0.004, 10485.308, 421.019, 52855.000 25/01/12,06:50:51,14,10,1, 11.9,1,1, 0.004, 10485.314, 421.073, 52854.911 25/01/12,06:50:51,15,10,1, 11.9,1,1, 0.004, 10485.332, 421.050, 52854.983 25/01/12,06:50:51,16,10,1, 11.9,1,1, 0.004, 10485.325, 421.049, 52855.003 25/01/12,06:50:51,17,10,1, 11.9,1,1, 0.004, 10485.329, 421.041, 52854.915 25/01/12,06:50:51,18,10,1, 11.9,1,1, 0.004, 10485.327, 421.046, 52854.981 25/01/12,06:50:51,19,10,1, 11.9,1,1, 0.004, 10485.343, 421.033, 52854.932 25/01/12,06:50:52,00,09,1, 11.9,1,1, 0.003, 10485.337, 421.033, 52854.932 25/01/12,06:50:52,01,09,1, 11.9,1,1, 0.003, 10485.319, 421.053, 52855.006 25/01/12,06:50:52,02,09,1, 11.9,1,1, 0.003, 10485.337, 421.029, 52854.997 25/01/12,06:50:52,03,09,1, 11.9,1,1, 0.003, 10485.329, 421.046, 52855.012 25/01/12,06:50:52,04,09,1, 11.9,1,1, 0.003, 10485.345, 421.056, 52854.980 25/01/12,06:50:52,05,09,1, 11.9,1,1, 0.003, 10485.319, 421.061, 52854.987 25/01/12,06:50:52,06,09,1, 11.9,1,1, 0.003, 10485.334, 421.054, 52854.941 25/01/12,06:50:52,07,09,1, 11.9,1,1, 0.003, 10485.332, 421.052, 52854.943 25/01/12,06:50:52,08,09,1, 11.9,1,1, 0.003, 10485.345, 421.064, 52854.948 25/01/12,06:50:52,09,09,1, 11.9,1,1, 0.003, 10485.338, 421.054, 52854.943 25/01/12,06:50:52,10,09,1, 11.9,1,1, 0.003, 10485.343, 421.072, 52854.961 25/01/12,06:50:52,11,09,1, 11.9,1,1, 0.003, 10485.369, 421.045, 52854.988 25/01/12,06:50:52,12,09,1, 11.9,1,1, 0.003, 10485.344, 421.075, 52854.976 25/01/12,06:50:52,13,09,1, 11.9,1,1, 0.003, 10485.357, 421.052, 52854.918 25/01/12,06:50:52,14,09,1, 11.9,1,1, 0.003, 10485.362, 421.067, 52854.926 25/01/12,06:50:52,15,09,1, 11.9,1,1, 0.003, 10485.376, 421.064, 52854.879 25/01/12,06:50:52,16,09,1, 11.9,1,1, 0.003, 10485.360, 421.053, 52855.088 25/01/12,06:50:52,17,09,1, 11.9,1,1, 0.003, 10485.365, 421.082, 52855.027 25/01/12,06:50:52,18,09,1, 11.9,1,1, 0.003, 10485.371, 421.056, 52855.056 25/01/12,06:50:52,19,09,1, 11.9,1,1, 0.003, 10485.374, 421.049, 52854.997 25/01/12,06:50:53,00,09,1, 11.9,1,1, -0.002, 10485.370, 421.049, 52854.997 25/01/12,06:50:53,01,09,1, 11.9,1,1, -0.002, 10485.405, 421.072, 52854.953 25/01/12,06:50:53,02,09,1, 11.9,1,1, -0.002, 10485.380, 421.070, 52854.892 25/01/12,06:50:53,03,09,1, 11.9,1,1, -0.002, 10485.398, 421.072, 52855.017 25/01/12,06:50:53,04,09,1, 11.9,1,1, -0.002, 10485.384, 421.073, 52854.962 25/01/12,06:50:53,05,09,1, 11.9,1,1, -0.002, 10485.373, 421.063, 52854.976 25/01/12,06:50:53,06,09,1, 11.9,1,1, -0.002, 10485.384, 421.064, 52854.991 25/01/12,06:50:53,07,09,1, 11.9,1,1, -0.002, 10485.419, 421.057, 52854.902 25/01/12,06:50:53,08,09,1, 11.9,1,1, -0.002, 10485.400, 421.066, 52855.002 25/01/12,06:50:53,09,09,1, 11.9,1,1, -0.002, 10485.389, 421.064, 52855.003 25/01/12,06:50:53,10,09,1, 11.9,1,1, -0.002, 10485.423, 421.073, 52855.013 25/01/12,06:50:53,11,09,1, 11.9,1,1, -0.002, 10485.403, 421.063, 52855.014 25/01/12,06:50:53,12,09,1, 11.9,1,1, -0.002, 10485.406, 421.051, 52855.017 25/01/12,06:50:53,13,09,1, 11.9,1,1, -0.002, 10485.410, 421.061, 52855.060 25/01/12,06:50:53,14,09,1, 11.9,1,1, -0.002, 10485.411, 421.072, 52854.987 25/01/12,06:50:53,15,09,1, 11.9,1,1, -0.002, 10485.420, 421.054, 52854.953 25/01/12,06:50:53,16,09,1, 11.9,1,1, -0.002, 10485.444, 421.057, 52854.999 25/01/12,06:50:53,17,09,1, 11.9,1,1, -0.002, 10485.424, 421.064, 52855.006 25/01/12,06:50:53,18,09,1, 11.9,1,1, -0.002, 10485.464, 421.059, 52855.035 25/01/12,06:50:53,19,09,1, 11.9,1,1, -0.002, 10485.432, 421.054, 52854.950 25/01/12,06:50:54,00,09,1, 11.9,1,1, 0.005, 10485.429, 421.054, 52854.950 25/01/12,06:50:54,01,09,1, 11.9,1,1, 0.005, 10485.446, 421.053, 52855.021 25/01/12,06:50:54,02,09,1, 11.9,1,1, 0.005, 10485.475, 421.043, 52855.096 25/01/12,06:50:54,03,09,1, 11.9,1,1, 0.005, 10485.456, 421.061, 52855.056 25/01/12,06:50:54,04,09,1, 11.9,1,1, 0.005, 10485.449, 421.050, 52855.067 25/01/12,06:50:54,05,09,1, 11.9,1,1, 0.005, 10485.467, 421.055, 52854.963 25/01/12,06:50:54,06,09,1, 11.9,1,1, 0.005, 10485.425, 421.059, 52855.046 25/01/12,06:50:54,07,09,1, 11.9,1,1, 0.005, 10485.472, 421.059, 52855.067 25/01/12,06:50:54,08,09,1, 11.9,1,1, 0.005, 10485.445, 421.055, 52855.015 25/01/12,06:50:54,09,09,1, 11.9,1,1, 0.005, 10485.493, 421.039, 52854.934 25/01/12,06:50:54,10,09,1, 11.9,1,1, 0.005, 10485.489, 421.055, 52855.034 25/01/12,06:50:54,11,09,1, 11.9,1,1, 0.005, 10485.447, 421.045, 52854.999 25/01/12,06:50:54,12,09,1, 11.9,1,1, 0.005, 10485.495, 421.085, 52854.994 25/01/12,06:50:54,13,09,1, 11.9,1,1, 0.005, 10485.491, 421.063, 52854.981 25/01/12,06:50:54,14,09,1, 11.9,1,1, 0.005, 10485.485, 421.077, 52854.846 25/01/12,06:50:54,15,09,1, 11.9,1,1, 0.005, 10485.524, 421.051, 52854.964 25/01/12,06:50:54,16,09,1, 11.9,1,1, 0.005, 10485.512, 421.054, 52854.949 25/01/12,06:50:54,17,09,1, 11.9,1,1, 0.005, 10485.516, 421.070, 52855.068 25/01/12,06:50:54,18,09,1, 11.9,1,1, 0.005, 10485.505, 421.056, 52855.006 25/01/12,06:50:54,19,09,1, 11.9,1,1, 0.005, 10485.514, 421.058, 52855.010 25/01/12,06:50:55,00,09,1, 12.0,1,1, 0.001, 10485.512, 421.058, 52855.010 25/01/12,06:50:55,01,09,1, 12.0,1,1, 0.001, 10485.516, 421.076, 52855.001 25/01/12,06:50:55,02,09,1, 12.0,1,1, 0.001, 10485.522, 421.043, 52855.020 25/01/12,06:50:55,03,09,1, 12.0,1,1, 0.001, 10485.511, 421.053, 52855.057 25/01/12,06:50:55,04,09,1, 12.0,1,1, 0.001, 10485.522, 421.066, 52855.079 25/01/12,06:50:55,05,09,1, 12.0,1,1, 0.001, 10485.538, 421.067, 52855.038 25/01/12,06:50:55,06,09,1, 12.0,1,1, 0.001, 10485.524, 421.024, 52855.047 25/01/12,06:50:55,07,09,1, 12.0,1,1, 0.001, 10485.511, 421.042, 52854.980 25/01/12,06:50:55,08,09,1, 12.0,1,1, 0.001, 10485.532, 421.068, 52855.031 25/01/12,06:50:55,09,09,1, 12.0,1,1, 0.001, 10485.530, 421.043, 52855.031 25/01/12,06:50:55,10,09,1, 12.0,1,1, 0.001, 10485.543, 421.036, 52855.023 25/01/12,06:50:55,11,09,1, 12.0,1,1, 0.001, 10485.524, 421.060, 52855.015 25/01/12,06:50:55,12,09,1, 12.0,1,1, 0.001, 10485.530, 421.049, 52855.020 25/01/12,06:50:55,13,09,1, 12.0,1,1, 0.001, 10485.519, 421.066, 52855.036 25/01/12,06:50:55,14,09,1, 12.0,1,1, 0.001, 10485.548, 421.063, 52855.058 25/01/12,06:50:55,15,09,1, 12.0,1,1, 0.001, 10485.543, 421.055, 52855.034 25/01/12,06:50:55,16,09,1, 12.0,1,1, 0.001, 10485.564, 421.039, 52854.982 25/01/12,06:50:55,17,09,1, 12.0,1,1, 0.001, 10485.554, 421.043, 52855.046 25/01/12,06:50:55,18,09,1, 12.0,1,1, 0.001, 10485.546, 421.046, 52854.999 25/01/12,06:50:55,19,09,1, 12.0,1,1, 0.001, 10485.550, 421.062, 52855.117 25/01/12,06:50:56,00,08,1, 12.0,1,1, 0.003, 10485.545, 421.062, 52855.117 25/01/12,06:50:56,01,08,1, 12.0,1,1, 0.003, 10485.555, 421.054, 52854.996 25/01/12,06:50:56,02,08,1, 12.0,1,1, 0.003, 10485.584, 421.051, 52854.979 25/01/12,06:50:56,03,08,1, 12.0,1,1, 0.003, 10485.566, 421.076, 52855.057 25/01/12,06:50:56,04,08,1, 12.0,1,1, 0.003, 10485.581, 421.078, 52855.036 25/01/12,06:50:56,05,08,1, 12.0,1,1, 0.003, 10485.563, 421.078, 52855.047 25/01/12,06:50:56,06,08,1, 12.0,1,1, 0.003, 10485.554, 421.054, 52855.043 25/01/12,06:50:56,07,08,1, 12.0,1,1, 0.003, 10485.573, 421.045, 52855.034 25/01/12,06:50:56,08,08,1, 12.0,1,1, 0.003, 10485.588, 421.076, 52855.026 25/01/12,06:50:56,09,08,1, 12.0,1,1, 0.003, 10485.590, 421.072, 52854.979 25/01/12,06:50:56,10,08,1, 12.0,1,1, 0.003, 10485.580, 421.071, 52854.946 25/01/12,06:50:56,11,08,1, 12.0,1,1, 0.003, 10485.578, 421.091, 52855.015 25/01/12,06:50:56,12,08,1, 12.0,1,1, 0.003, 10485.579, 421.084, 52855.048 25/01/12,06:50:56,13,08,1, 12.0,1,1, 0.003, 10485.601, 421.077, 52855.062 25/01/12,06:50:56,14,08,1, 12.0,1,1, 0.003, 10485.600, 421.080, 52855.020 25/01/12,06:50:56,15,08,1, 12.0,1,1, 0.003, 10485.596, 421.082, 52855.002 25/01/12,06:50:56,16,08,1, 12.0,1,1, 0.003, 10485.607, 421.113, 52855.043 25/01/12,06:50:56,17,08,1, 12.0,1,1, 0.003, 10485.602, 421.078, 52855.059 25/01/12,06:50:56,18,08,1, 12.0,1,1, 0.003, 10485.608, 421.070, 52855.096 25/01/12,06:50:56,19,08,1, 12.0,1,1, 0.003, 10485.616, 421.089, 52854.972 25/01/12,06:50:57,00,08,1, 11.9,1,1, 0.000, 10485.612, 421.089, 52854.972 25/01/12,06:50:57,01,08,1, 11.9,1,1, 0.000, 10485.611, 421.096, 52855.122 25/01/12,06:50:57,02,08,1, 11.9,1,1, 0.000, 10485.617, 421.068, 52855.094 25/01/12,06:50:57,03,08,1, 11.9,1,1, 0.000, 10485.610, 421.082, 52855.043 25/01/12,06:50:57,04,08,1, 11.9,1,1, 0.000, 10485.607, 421.075, 52855.062 25/01/12,06:50:57,05,08,1, 11.9,1,1, 0.000, 10485.614, 421.062, 52855.061 25/01/12,06:50:57,06,08,1, 11.9,1,1, 0.000, 10485.615, 421.069, 52855.128 25/01/12,06:50:57,07,08,1, 11.9,1,1, 0.000, 10485.633, 421.092, 52854.986 25/01/12,06:50:57,08,08,1, 11.9,1,1, 0.000, 10485.635, 421.087, 52854.994 25/01/12,06:50:57,09,08,1, 11.9,1,1, 0.000, 10485.640, 421.068, 52854.983 25/01/12,06:50:57,10,08,1, 11.9,1,1, 0.000, 10485.629, 421.075, 52855.014 25/01/12,06:50:57,11,08,1, 11.9,1,1, 0.000, 10485.651, 421.057, 52855.022 25/01/12,06:50:57,12,08,1, 11.9,1,1, 0.000, 10485.639, 421.062, 52855.067 25/01/12,06:50:57,13,08,1, 11.9,1,1, 0.000, 10485.627, 421.113, 52855.092 25/01/12,06:50:57,14,08,1, 11.9,1,1, 0.000, 10485.655, 421.085, 52854.810 25/01/12,06:50:57,15,08,1, 11.9,1,1, 0.000, 10485.655, 421.094, 52855.062 25/01/12,06:50:57,16,08,1, 11.9,1,1, 0.000, 10485.670, 421.061, 52855.022 25/01/12,06:50:57,17,08,1, 11.9,1,1, 0.000, 10485.650, 421.075, 52854.963 25/01/12,06:50:57,18,08,1, 11.9,1,1, 0.000, 10485.650, 421.078, 52854.991 25/01/12,06:50:57,19,08,1, 11.9,1,1, 0.000, 10485.652, 421.067, 52855.036 25/01/12,06:50:58,00,08,1, 11.8,1,1, 0.005, 10485.646, 421.067, 52855.036 25/01/12,06:50:58,01,08,1, 11.8,1,1, 0.005, 10485.666, 421.069, 52855.033 25/01/12,06:50:58,02,08,1, 11.8,1,1, 0.005, 10485.646, 421.087, 52855.023 25/01/12,06:50:58,03,08,1, 11.8,1,1, 0.005, 10485.695, 421.066, 52855.060 25/01/12,06:50:58,04,08,1, 11.8,1,1, 0.005, 10485.677, 421.086, 52855.091 25/01/12,06:50:58,05,08,1, 11.8,1,1, 0.005, 10485.684, 421.084, 52855.081 25/01/12,06:50:58,06,08,1, 11.8,1,1, 0.005, 10485.671, 421.083, 52855.079 25/01/12,06:50:58,07,08,1, 11.8,1,1, 0.005, 10485.693, 421.062, 52855.021 25/01/12,06:50:58,08,08,1, 11.8,1,1, 0.005, 10485.691, 421.076, 52855.097 25/01/12,06:50:58,09,08,1, 11.8,1,1, 0.005, 10485.699, 421.082, 52855.120 25/01/12,06:50:58,10,08,1, 11.8,1,1, 0.005, 10485.694, 421.079, 52855.096 25/01/12,06:50:58,11,08,1, 11.8,1,1, 0.005, 10485.687, 421.073, 52855.085 25/01/12,06:50:58,12,08,1, 11.8,1,1, 0.005, 10485.693, 421.062, 52854.990 25/01/12,06:50:58,13,08,1, 11.8,1,1, 0.005, 10485.701, 421.073, 52855.147 25/01/12,06:50:58,14,08,1, 11.8,1,1, 0.005, 10485.701, 421.099, 52855.135 25/01/12,06:50:58,15,08,1, 11.8,1,1, 0.005, 10485.735, 421.058, 52854.981 25/01/12,06:50:58,16,08,1, 11.8,1,1, 0.005, 10485.723, 421.057, 52855.038 25/01/12,06:50:58,17,08,1, 11.8,1,1, 0.005, 10485.709, 421.088, 52855.089 25/01/12,06:50:58,18,08,1, 11.8,1,1, 0.005, 10485.687, 421.082, 52855.141 25/01/12,06:50:58,19,08,1, 11.8,1,1, 0.005, 10485.698, 421.082, 52855.115 25/01/12,06:50:59,00,08,1, 12.0,1,1, 0.000, 10485.696, 421.082, 52855.115 25/01/12,06:50:59,01,08,1, 12.0,1,1, 0.000, 10485.712, 421.085, 52855.077 25/01/12,06:50:59,02,08,1, 12.0,1,1, 0.000, 10485.708, 421.086, 52855.096 25/01/12,06:50:59,03,08,1, 12.0,1,1, 0.000, 10485.726, 421.087, 52855.065 25/01/12,06:50:59,04,08,1, 12.0,1,1, 0.000, 10485.710, 421.052, 52855.007 25/01/12,06:50:59,05,08,1, 12.0,1,1, 0.000, 10485.730, 421.106, 52855.118 25/01/12,06:50:59,06,08,1, 12.0,1,1, 0.000, 10485.706, 421.096, 52855.041 25/01/12,06:50:59,07,08,1, 12.0,1,1, 0.000, 10485.717, 421.075, 52855.071 25/01/12,06:50:59,08,08,1, 12.0,1,1, 0.000, 10485.711, 421.064, 52855.089 25/01/12,06:50:59,09,08,1, 12.0,1,1, 0.000, 10485.727, 421.076, 52855.118 25/01/12,06:50:59,10,08,1, 12.0,1,1, 0.000, 10485.745, 421.071, 52855.087 25/01/12,06:50:59,11,08,1, 12.0,1,1, 0.000, 10485.732, 421.091, 52855.094 25/01/12,06:50:59,12,08,1, 12.0,1,1, 0.000, 10485.715, 421.085, 52855.124 25/01/12,06:50:59,13,08,1, 12.0,1,1, 0.000, 10485.732, 421.074, 52855.111 25/01/12,06:50:59,14,08,1, 12.0,1,1, 0.000, 10485.734, 421.091, 52855.176 25/01/12,06:50:59,15,08,1, 12.0,1,1, 0.000, 10485.751, 421.092, 52855.183 25/01/12,06:50:59,16,08,1, 12.0,1,1, 0.000, 10485.724, 421.091, 52855.129 25/01/12,06:50:59,17,08,1, 12.0,1,1, 0.000, 10485.742, 421.089, 52855.064 25/01/12,06:50:59,18,08,1, 12.0,1,1, 0.000, 10485.726, 421.095, 52855.071 25/01/12,06:50:59,19,08,1, 12.0,1,1, 0.000, 10485.762, 421.089, 52855.082 25/01/12,06:51:00,00,08,1, 12.0,1,1, 0.002, 10485.754, 421.089, 52855.082 25/01/12,06:51:00,01,08,1, 12.0,1,1, 0.002, 10485.764, 421.098, 52855.081 25/01/12,06:51:00,02,08,1, 12.0,1,1, 0.002, 10485.726, 421.097, 52855.154 25/01/12,06:51:00,03,08,1, 12.0,1,1, 0.002, 10485.760, 421.086, 52855.083 25/01/12,06:51:00,04,08,1, 12.0,1,1, 0.002, 10485.756, 421.080, 52855.135 25/01/12,06:51:00,05,08,1, 12.0,1,1, 0.002, 10485.743, 421.092, 52855.126 25/01/12,06:51:00,06,08,1, 12.0,1,1, 0.002, 10485.772, 421.070, 52855.107 25/01/12,06:51:00,07,08,1, 12.0,1,1, 0.002, 10485.742, 421.077, 52855.197 25/01/12,06:51:00,08,08,1, 12.0,1,1, 0.002, 10485.759, 421.104, 52855.187 25/01/12,06:51:00,09,08,1, 12.0,1,1, 0.002, 10485.738, 421.079, 52855.075 25/01/12,06:51:00,10,08,1, 12.0,1,1, 0.002, 10485.736, 421.074, 52855.063 25/01/12,06:51:00,11,08,1, 12.0,1,1, 0.002, 10485.746, 421.097, 52855.110 25/01/12,06:51:00,12,08,1, 12.0,1,1, 0.002, 10485.765, 421.076, 52855.023 25/01/12,06:51:00,13,08,1, 12.0,1,1, 0.002, 10485.731, 421.116, 52855.119 25/01/12,06:51:00,14,08,1, 12.0,1,1, 0.002, 10485.765, 421.103, 52855.131 25/01/12,06:51:00,15,08,1, 12.0,1,1, 0.002, 10485.738, 421.110, 52855.117 25/01/12,06:51:00,16,08,1, 12.0,1,1, 0.002, 10485.758, 421.099, 52855.147 25/01/12,06:51:00,17,08,1, 12.0,1,1, 0.002, 10485.747, 421.104, 52855.077 25/01/12,06:51:00,18,08,1, 12.0,1,1, 0.002, 10485.746, 421.106, 52855.110 25/01/12,06:51:00,19,08,1, 12.0,1,1, 0.002, 10485.760, 421.094, 52855.167 25/01/12,06:51:01,00,08,1, 11.9,1,1, 0.003, 10485.754, 421.094, 52855.167 25/01/12,06:51:01,01,08,1, 11.9,1,1, 0.003, 10485.761, 421.110, 52855.155 25/01/12,06:51:01,02,08,1, 11.9,1,1, 0.003, 10485.785, 421.110, 52855.150 25/01/12,06:51:01,03,08,1, 11.9,1,1, 0.003, 10485.771, 421.096, 52855.107 25/01/12,06:51:01,04,08,1, 11.9,1,1, 0.003, 10485.770, 421.102, 52855.132 25/01/12,06:51:01,05,08,1, 11.9,1,1, 0.003, 10485.777, 421.110, 52855.113 25/01/12,06:51:01,06,08,1, 11.9,1,1, 0.003, 10485.791, 421.091, 52855.073 25/01/12,06:51:01,07,08,1, 11.9,1,1, 0.003, 10485.810, 421.113, 52855.172 25/01/12,06:51:01,08,08,1, 11.9,1,1, 0.003, 10485.789, 421.110, 52855.122 25/01/12,06:51:01,09,08,1, 11.9,1,1, 0.003, 10485.766, 421.099, 52855.158 25/01/12,06:51:01,10,08,1, 11.9,1,1, 0.003, 10485.778, 421.116, 52855.109 25/01/12,06:51:01,11,08,1, 11.9,1,1, 0.003, 10485.777, 421.136, 52855.264 25/01/12,06:51:01,12,08,1, 11.9,1,1, 0.003, 10485.774, 421.117, 52855.115 25/01/12,06:51:01,13,08,1, 11.9,1,1, 0.003, 10485.786, 421.112, 52855.144 25/01/12,06:51:01,14,08,1, 11.9,1,1, 0.003, 10485.787, 421.100, 52855.148 25/01/12,06:51:01,15,08,1, 11.9,1,1, 0.003, 10485.786, 421.110, 52855.201 25/01/12,06:51:01,16,08,1, 11.9,1,1, 0.003, 10485.771, 421.132, 52855.160 25/01/12,06:51:01,17,08,1, 11.9,1,1, 0.003, 10485.779, 421.114, 52855.159 25/01/12,06:51:01,18,08,1, 11.9,1,1, 0.003, 10485.810, 421.108, 52855.197 25/01/12,06:51:01,19,08,1, 11.9,1,1, 0.003, 10485.802, 421.120, 52855.021 25/01/12,06:51:02,00,09,1, 11.9,1,1, 0.004, 10485.796, 421.120, 52855.021 25/01/12,06:51:02,01,09,1, 11.9,1,1, 0.004, 10485.791, 421.114, 52855.161 25/01/12,06:51:02,02,09,1, 11.9,1,1, 0.004, 10485.798, 421.117, 52855.162 25/01/12,06:51:02,03,09,1, 11.9,1,1, 0.004, 10485.793, 421.130, 52855.208 25/01/12,06:51:02,04,09,1, 11.9,1,1, 0.004, 10485.789, 421.116, 52855.174 25/01/12,06:51:02,05,09,1, 11.9,1,1, 0.004, 10485.779, 421.128, 52855.201 25/01/12,06:51:02,06,09,1, 11.9,1,1, 0.004, 10485.792, 421.113, 52855.146 25/01/12,06:51:02,07,09,1, 11.9,1,1, 0.004, 10485.797, 421.130, 52855.155 25/01/12,06:51:02,08,09,1, 11.9,1,1, 0.004, 10485.786, 421.138, 52855.155 25/01/12,06:51:02,09,09,1, 11.9,1,1, 0.004, 10485.789, 421.128, 52855.174 25/01/12,06:51:02,10,09,1, 11.9,1,1, 0.004, 10485.791, 421.130, 52855.159 25/01/12,06:51:02,11,09,1, 11.9,1,1, 0.004, 10485.805, 421.118, 52855.176 25/01/12,06:51:02,12,09,1, 11.9,1,1, 0.004, 10485.787, 421.140, 52855.125 25/01/12,06:51:02,13,09,1, 11.9,1,1, 0.004, 10485.795, 421.149, 52855.112 25/01/12,06:51:02,14,09,1, 11.9,1,1, 0.004, 10485.812, 421.156, 52855.137 25/01/12,06:51:02,15,09,1, 11.9,1,1, 0.004, 10485.797, 421.125, 52855.104 25/01/12,06:51:02,16,09,1, 11.9,1,1, 0.004, 10485.769, 421.142, 52855.110 25/01/12,06:51:02,17,09,1, 11.9,1,1, 0.004, 10485.827, 421.128, 52855.116 25/01/12,06:51:02,18,09,1, 11.9,1,1, 0.004, 10485.806, 421.129, 52855.161 25/01/12,06:51:02,19,09,1, 11.9,1,1, 0.004, 10485.817, 421.133, 52855.159 25/01/12,06:51:03,00,09,1, 11.9,1,1, 0.002, 10485.812, 421.133, 52855.159 25/01/12,06:51:03,01,09,1, 11.9,1,1, 0.002, 10485.798, 421.153, 52855.244 25/01/12,06:51:03,02,09,1, 11.9,1,1, 0.002, 10485.781, 421.138, 52855.162 25/01/12,06:51:03,03,09,1, 11.9,1,1, 0.002, 10485.808, 421.157, 52855.227 25/01/12,06:51:03,04,09,1, 11.9,1,1, 0.002, 10485.780, 421.149, 52855.155 25/01/12,06:51:03,05,09,1, 11.9,1,1, 0.002, 10485.800, 421.121, 52855.092 25/01/12,06:51:03,06,09,1, 11.9,1,1, 0.002, 10485.796, 421.127, 52855.168 25/01/12,06:51:03,07,09,1, 11.9,1,1, 0.002, 10485.805, 421.130, 52855.136 25/01/12,06:51:03,08,09,1, 11.9,1,1, 0.002, 10485.802, 421.149, 52855.178 25/01/12,06:51:03,09,09,1, 11.9,1,1, 0.002, 10485.791, 421.162, 52855.202 25/01/12,06:51:03,10,09,1, 11.9,1,1, 0.002, 10485.802, 421.131, 52855.133 25/01/12,06:51:03,11,09,1, 11.9,1,1, 0.002, 10485.825, 421.133, 52855.193 25/01/12,06:51:03,12,09,1, 11.9,1,1, 0.002, 10485.802, 421.171, 52855.188 25/01/12,06:51:03,13,09,1, 11.9,1,1, 0.002, 10485.828, 421.137, 52855.187 25/01/12,06:51:03,14,09,1, 11.9,1,1, 0.002, 10485.789, 421.149, 52855.201 25/01/12,06:51:03,15,09,1, 11.9,1,1, 0.002, 10485.813, 421.150, 52855.170 25/01/12,06:51:03,16,09,1, 11.9,1,1, 0.002, 10485.809, 421.152, 52855.217 25/01/12,06:51:03,17,09,1, 11.9,1,1, 0.002, 10485.795, 421.140, 52855.244 25/01/12,06:51:03,18,09,1, 11.9,1,1, 0.002, 10485.792, 421.124, 52855.194 25/01/12,06:51:03,19,09,1, 11.9,1,1, 0.002, 10485.783, 421.140, 52855.127 25/01/12,06:51:04,00,07,1, 12.0,1,1, 0.001, 10485.779, 421.140, 52855.127 25/01/12,06:51:04,01,07,1, 12.0,1,1, 0.001, 10485.813, 421.154, 52855.140 25/01/12,06:51:04,02,07,1, 12.0,1,1, 0.001, 10485.803, 421.154, 52855.154 25/01/12,06:51:04,03,07,1, 12.0,1,1, 0.001, 10485.824, 421.165, 52855.189 25/01/12,06:51:04,04,07,1, 12.0,1,1, 0.001, 10485.815, 421.131, 52855.155 25/01/12,06:51:04,05,07,1, 12.0,1,1, 0.001, 10485.794, 421.161, 52855.252 25/01/12,06:51:04,06,07,1, 12.0,1,1, 0.001, 10485.805, 421.148, 52855.238 25/01/12,06:51:04,07,07,1, 12.0,1,1, 0.001, 10485.833, 421.156, 52855.189 25/01/12,06:51:04,08,07,1, 12.0,1,1, 0.001, 10485.815, 421.172, 52855.162 25/01/12,06:51:04,09,07,1, 12.0,1,1, 0.001, 10485.816, 421.120, 52855.185 25/01/12,06:51:04,10,07,1, 12.0,1,1, 0.001, 10485.831, 421.149, 52855.176 25/01/12,06:51:04,11,07,1, 12.0,1,1, 0.001, 10485.809, 421.132, 52855.245 25/01/12,06:51:04,12,07,1, 12.0,1,1, 0.001, 10485.815, 421.152, 52855.231 25/01/12,06:51:04,13,07,1, 12.0,1,1, 0.001, 10485.804, 421.132, 52855.133 25/01/12,06:51:04,14,07,1, 12.0,1,1, 0.001, 10485.807, 421.128, 52855.100 25/01/12,06:51:04,15,07,1, 12.0,1,1, 0.001, 10485.797, 421.160, 52855.155 25/01/12,06:51:04,16,07,1, 12.0,1,1, 0.001, 10485.815, 421.159, 52855.258 25/01/12,06:51:04,17,07,1, 12.0,1,1, 0.001, 10485.834, 421.167, 52855.233 25/01/12,06:51:04,18,07,1, 12.0,1,1, 0.001, 10485.804, 421.155, 52855.219 25/01/12,06:51:04,19,07,1, 12.0,1,1, 0.001, 10485.808, 421.158, 52855.265 25/01/12,06:51:05,00,08,1, 12.0,1,1, 0.005, 10485.804, 421.158, 52855.265 25/01/12,06:51:05,01,08,1, 12.0,1,1, 0.005, 10485.804, 421.145, 52855.181 25/01/12,06:51:05,02,08,1, 12.0,1,1, 0.005, 10485.810, 421.158, 52855.214 25/01/12,06:51:05,03,08,1, 12.0,1,1, 0.005, 10485.834, 421.171, 52855.253 25/01/12,06:51:05,04,08,1, 12.0,1,1, 0.005, 10485.816, 421.152, 52855.201 25/01/12,06:51:05,05,08,1, 12.0,1,1, 0.005, 10485.815, 421.165, 52855.196 25/01/12,06:51:05,06,08,1, 12.0,1,1, 0.005, 10485.795, 421.182, 52855.253 25/01/12,06:51:05,07,08,1, 12.0,1,1, 0.005, 10485.808, 421.154, 52855.110 25/01/12,06:51:05,08,08,1, 12.0,1,1, 0.005, 10485.814, 421.169, 52855.140 25/01/12,06:51:05,09,08,1, 12.0,1,1, 0.005, 10485.819, 421.160, 52855.180 25/01/12,06:51:05,10,08,1, 12.0,1,1, 0.005, 10485.790, 421.159, 52855.189 25/01/12,06:51:05,11,08,1, 12.0,1,1, 0.005, 10485.812, 421.168, 52855.125 25/01/12,06:51:05,12,08,1, 12.0,1,1, 0.005, 10485.807, 421.189, 52855.127 25/01/12,06:51:05,13,08,1, 12.0,1,1, 0.005, 10485.780, 421.174, 52855.257 25/01/12,06:51:05,14,08,1, 12.0,1,1, 0.005, 10485.807, 421.184, 52855.248 25/01/12,06:51:05,15,08,1, 12.0,1,1, 0.005, 10485.785, 421.186, 52855.234 25/01/12,06:51:05,16,08,1, 12.0,1,1, 0.005, 10485.791, 421.205, 52855.224 25/01/12,06:51:05,17,08,1, 12.0,1,1, 0.005, 10485.813, 421.175, 52855.224 25/01/12,06:51:05,18,08,1, 12.0,1,1, 0.005, 10485.795, 421.171, 52855.189 25/01/12,06:51:05,19,08,1, 12.0,1,1, 0.005, 10485.793, 421.196, 52855.241 25/01/12,06:51:06,00,08,1, 11.9,1,1, 0.003, 10485.787, 421.196, 52855.241 25/01/12,06:51:06,01,08,1, 11.9,1,1, 0.003, 10485.798, 421.198, 52855.197 25/01/12,06:51:06,02,08,1, 11.9,1,1, 0.003, 10485.802, 421.203, 52855.213 25/01/12,06:51:06,03,08,1, 11.9,1,1, 0.003, 10485.805, 421.200, 52855.193 25/01/12,06:51:06,04,08,1, 11.9,1,1, 0.003, 10485.793, 421.198, 52855.236 25/01/12,06:51:06,05,08,1, 11.9,1,1, 0.003, 10485.812, 421.177, 52855.288 25/01/12,06:51:06,06,08,1, 11.9,1,1, 0.003, 10485.785, 421.195, 52855.255 25/01/12,06:51:06,07,08,1, 11.9,1,1, 0.003, 10485.813, 421.193, 52855.201 25/01/12,06:51:06,08,08,1, 11.9,1,1, 0.003, 10485.781, 421.207, 52855.287 25/01/12,06:51:06,09,08,1, 11.9,1,1, 0.003, 10485.794, 421.194, 52855.143 25/01/12,06:51:06,10,08,1, 11.9,1,1, 0.003, 10485.781, 421.227, 52855.239 25/01/12,06:51:06,11,08,1, 11.9,1,1, 0.003, 10485.779, 421.239, 52855.229 25/01/12,06:51:06,12,08,1, 11.9,1,1, 0.003, 10485.780, 421.234, 52855.237 25/01/12,06:51:06,13,08,1, 11.9,1,1, 0.003, 10485.771, 421.208, 52855.193 25/01/12,06:51:06,14,08,1, 11.9,1,1, 0.003, 10485.775, 421.211, 52855.162 25/01/12,06:51:06,15,08,1, 11.9,1,1, 0.003, 10485.767, 421.225, 52855.183 25/01/12,06:51:06,16,08,1, 11.9,1,1, 0.003, 10485.788, 421.208, 52855.177 25/01/12,06:51:06,17,08,1, 11.9,1,1, 0.003, 10485.780, 421.208, 52855.162 25/01/12,06:51:06,18,08,1, 11.9,1,1, 0.003, 10485.777, 421.235, 52855.196 25/01/12,06:51:06,19,08,1, 11.9,1,1, 0.003, 10485.801, 421.261, 52855.275 25/01/12,06:51:07,00,08,1, 11.9,1,1, 0.001, 10485.796, 421.261, 52855.275 25/01/12,06:51:07,01,08,1, 11.9,1,1, 0.001, 10485.794, 421.252, 52855.339 25/01/12,06:51:07,02,08,1, 11.9,1,1, 0.001, 10485.760, 421.259, 52855.250 25/01/12,06:51:07,03,08,1, 11.9,1,1, 0.001, 10485.756, 421.238, 52855.230 25/01/12,06:51:07,04,08,1, 11.9,1,1, 0.001, 10485.802, 421.264, 52855.190 25/01/12,06:51:07,05,08,1, 11.9,1,1, 0.001, 10485.772, 421.266, 52855.252 25/01/12,06:51:07,06,08,1, 11.9,1,1, 0.001, 10485.785, 421.240, 52855.295 25/01/12,06:51:07,07,08,1, 11.9,1,1, 0.001, 10485.788, 421.257, 52855.232 25/01/12,06:51:07,08,08,1, 11.9,1,1, 0.001, 10485.780, 421.283, 52855.268 25/01/12,06:51:07,09,08,1, 11.9,1,1, 0.001, 10485.779, 421.257, 52855.199 25/01/12,06:51:07,10,08,1, 11.9,1,1, 0.001, 10485.770, 421.253, 52855.203 25/01/12,06:51:07,11,08,1, 11.9,1,1, 0.001, 10485.787, 421.264, 52855.279 25/01/12,06:51:07,12,08,1, 11.9,1,1, 0.001, 10485.777, 421.260, 52855.228 25/01/12,06:51:07,13,08,1, 11.9,1,1, 0.001, 10485.765, 421.287, 52855.266 25/01/12,06:51:07,14,08,1, 11.9,1,1, 0.001, 10485.792, 421.261, 52855.289 25/01/12,06:51:07,15,08,1, 11.9,1,1, 0.001, 10485.778, 421.281, 52855.335 25/01/12,06:51:07,16,08,1, 11.9,1,1, 0.001, 10485.755, 421.281, 52855.266 25/01/12,06:51:07,17,08,1, 11.9,1,1, 0.001, 10485.770, 421.286, 52855.237 25/01/12,06:51:07,18,08,1, 11.9,1,1, 0.001, 10485.769, 421.277, 52855.248 25/01/12,06:51:07,19,08,1, 11.9,1,1, 0.001, 10485.788, 421.262, 52855.235 25/01/12,06:51:08,00,08,1, 12.0,1,1, 0.002, 10485.787, 421.262, 52855.235 25/01/12,06:51:08,01,08,1, 12.0,1,1, 0.002, 10485.781, 421.274, 52855.295 25/01/12,06:51:08,02,08,1, 12.0,1,1, 0.002, 10485.763, 421.265, 52855.292 25/01/12,06:51:08,03,08,1, 12.0,1,1, 0.002, 10485.770, 421.280, 52855.303 25/01/12,06:51:08,04,08,1, 12.0,1,1, 0.002, 10485.765, 421.276, 52855.289 25/01/12,06:51:08,05,08,1, 12.0,1,1, 0.002, 10485.774, 421.299, 52855.202 25/01/12,06:51:08,06,08,1, 12.0,1,1, 0.002, 10485.740, 421.293, 52855.309 25/01/12,06:51:08,07,08,1, 12.0,1,1, 0.002, 10485.748, 421.300, 52855.331 25/01/12,06:51:08,08,08,1, 12.0,1,1, 0.002, 10485.762, 421.301, 52855.286 25/01/12,06:51:08,09,08,1, 12.0,1,1, 0.002, 10485.738, 421.298, 52855.309 25/01/12,06:51:08,10,08,1, 12.0,1,1, 0.002, 10485.755, 421.307, 52855.319 25/01/12,06:51:08,11,08,1, 12.0,1,1, 0.002, 10485.757, 421.291, 52855.215 25/01/12,06:51:08,12,08,1, 12.0,1,1, 0.002, 10485.786, 421.277, 52855.207 25/01/12,06:51:08,13,08,1, 12.0,1,1, 0.002, 10485.757, 421.308, 52855.298 25/01/12,06:51:08,14,08,1, 12.0,1,1, 0.002, 10485.762, 421.289, 52855.240 25/01/12,06:51:08,15,08,1, 12.0,1,1, 0.002, 10485.724, 421.307, 52855.282 25/01/12,06:51:08,16,08,1, 12.0,1,1, 0.002, 10485.742, 421.294, 52855.233 25/01/12,06:51:08,17,08,1, 12.0,1,1, 0.002, 10485.756, 421.322, 52855.297 25/01/12,06:51:08,18,08,1, 12.0,1,1, 0.002, 10485.749, 421.321, 52855.258 25/01/12,06:51:08,19,08,1, 12.0,1,1, 0.002, 10485.748, 421.328, 52855.225 25/01/12,06:51:09,00,08,1, 11.9,1,1, 0.002, 10485.746, 421.328, 52855.225 25/01/12,06:51:09,01,08,1, 11.9,1,1, 0.002, 10485.735, 421.342, 52855.291 25/01/12,06:51:09,02,08,1, 11.9,1,1, 0.002, 10485.750, 421.336, 52855.336 25/01/12,06:51:09,03,08,1, 11.9,1,1, 0.002, 10485.758, 421.325, 52855.350 25/01/12,06:51:09,04,08,1, 11.9,1,1, 0.002, 10485.756, 421.337, 52855.341 25/01/12,06:51:09,05,08,1, 11.9,1,1, 0.002, 10485.777, 421.312, 52855.333 25/01/12,06:51:09,06,08,1, 11.9,1,1, 0.002, 10485.713, 421.324, 52855.267 25/01/12,06:51:09,07,08,1, 11.9,1,1, 0.002, 10485.732, 421.333, 52855.318 25/01/12,06:51:09,08,08,1, 11.9,1,1, 0.002, 10485.748, 421.324, 52855.255 25/01/12,06:51:09,09,08,1, 11.9,1,1, 0.002, 10485.735, 421.355, 52855.309 25/01/12,06:51:09,10,08,1, 11.9,1,1, 0.002, 10485.740, 421.324, 52855.326 25/01/12,06:51:09,11,08,1, 11.9,1,1, 0.002, 10485.742, 421.348, 52855.270 25/01/12,06:51:09,12,08,1, 11.9,1,1, 0.002, 10485.746, 421.361, 52855.309 25/01/12,06:51:09,13,08,1, 11.9,1,1, 0.002, 10485.737, 421.365, 52855.325 25/01/12,06:51:09,14,08,1, 11.9,1,1, 0.002, 10485.703, 421.364, 52855.367 25/01/12,06:51:09,15,08,1, 11.9,1,1, 0.002, 10485.719, 421.376, 52855.315 25/01/12,06:51:09,16,08,1, 11.9,1,1, 0.002, 10485.715, 421.342, 52855.279 25/01/12,06:51:09,17,08,1, 11.9,1,1, 0.002, 10485.727, 421.386, 52855.288 25/01/12,06:51:09,18,08,1, 11.9,1,1, 0.002, 10485.729, 421.357, 52855.231 25/01/12,06:51:09,19,08,1, 11.9,1,1, 0.002, 10485.726, 421.367, 52855.358 25/01/12,06:51:10,00,08,1, 11.9,1,1, 0.005, 10485.721, 421.367, 52855.358 25/01/12,06:51:10,01,08,1, 11.9,1,1, 0.005, 10485.736, 421.382, 52855.295 25/01/12,06:51:10,02,08,1, 11.9,1,1, 0.005, 10485.735, 421.380, 52855.344 25/01/12,06:51:10,03,08,1, 11.9,1,1, 0.005, 10485.713, 421.389, 52855.343 25/01/12,06:51:10,04,08,1, 11.9,1,1, 0.005, 10485.698, 421.398, 52855.346 25/01/12,06:51:10,05,08,1, 11.9,1,1, 0.005, 10485.708, 421.391, 52855.326 25/01/12,06:51:10,06,08,1, 11.9,1,1, 0.005, 10485.728, 421.411, 52855.330 25/01/12,06:51:10,07,08,1, 11.9,1,1, 0.005, 10485.719, 421.402, 52855.390 25/01/12,06:51:10,08,08,1, 11.9,1,1, 0.005, 10485.715, 421.397, 52855.422 25/01/12,06:51:10,09,08,1, 11.9,1,1, 0.005, 10485.711, 421.406, 52855.329 25/01/12,06:51:10,10,08,1, 11.9,1,1, 0.005, 10485.725, 421.418, 52855.375 25/01/12,06:51:10,11,08,1, 11.9,1,1, 0.005, 10485.718, 421.430, 52855.318 25/01/12,06:51:10,12,08,1, 11.9,1,1, 0.005, 10485.691, 421.405, 52855.303 25/01/12,06:51:10,13,08,1, 11.9,1,1, 0.005, 10485.664, 421.437, 52855.390 25/01/12,06:51:10,14,08,1, 11.9,1,1, 0.005, 10485.670, 421.435, 52855.303 25/01/12,06:51:10,15,08,1, 11.9,1,1, 0.005, 10485.661, 421.419, 52855.310 25/01/12,06:51:10,16,08,1, 11.9,1,1, 0.005, 10485.645, 421.444, 52855.317 25/01/12,06:51:10,17,08,1, 11.9,1,1, 0.005, 10485.683, 421.431, 52855.343 25/01/12,06:51:10,18,08,1, 11.9,1,1, 0.005, 10485.667, 421.423, 52855.319 25/01/12,06:51:10,19,08,1, 11.9,1,1, 0.005, 10485.665, 421.428, 52855.312 25/01/12,06:51:11,00,08,1, 12.0,1,1, 0.002, 10485.662, 421.428, 52855.312 25/01/12,06:51:11,01,08,1, 12.0,1,1, 0.002, 10485.639, 421.437, 52855.375 25/01/12,06:51:11,02,08,1, 12.0,1,1, 0.002, 10485.668, 421.460, 52855.392 25/01/12,06:51:11,03,08,1, 12.0,1,1, 0.002, 10485.642, 421.465, 52855.407 25/01/12,06:51:11,04,08,1, 12.0,1,1, 0.002, 10485.649, 421.470, 52855.377 25/01/12,06:51:11,05,08,1, 12.0,1,1, 0.002, 10485.684, 421.455, 52855.346 25/01/12,06:51:11,06,08,1, 12.0,1,1, 0.002, 10485.685, 421.451, 52855.420 25/01/12,06:51:11,07,08,1, 12.0,1,1, 0.002, 10485.646, 421.463, 52855.391 25/01/12,06:51:11,08,08,1, 12.0,1,1, 0.002, 10485.662, 421.464, 52855.362 25/01/12,06:51:11,09,08,1, 12.0,1,1, 0.002, 10485.684, 421.463, 52855.377 25/01/12,06:51:11,10,08,1, 12.0,1,1, 0.002, 10485.675, 421.483, 52855.427 25/01/12,06:51:11,11,08,1, 12.0,1,1, 0.002, 10485.649, 421.477, 52855.365 25/01/12,06:51:11,12,08,1, 12.0,1,1, 0.002, 10485.684, 421.474, 52855.358 25/01/12,06:51:11,13,08,1, 12.0,1,1, 0.002, 10485.651, 421.465, 52855.340 25/01/12,06:51:11,14,08,1, 12.0,1,1, 0.002, 10485.660, 421.488, 52855.423 25/01/12,06:51:11,15,08,1, 12.0,1,1, 0.002, 10485.663, 421.487, 52855.399 25/01/12,06:51:11,16,08,1, 12.0,1,1, 0.002, 10485.634, 421.497, 52855.416 25/01/12,06:51:11,17,08,1, 12.0,1,1, 0.002, 10485.654, 421.489, 52855.381 25/01/12,06:51:11,18,08,1, 12.0,1,1, 0.002, 10485.654, 421.486, 52855.425 25/01/12,06:51:11,19,08,1, 12.0,1,1, 0.002, 10485.648, 421.511, 52855.450 25/01/12,06:51:12,00,08,1, 11.9,1,1, 0.001, 10485.646, 421.511, 52855.450 25/01/12,06:51:12,01,08,1, 11.9,1,1, 0.001, 10485.635, 421.486, 52855.420 25/01/12,06:51:12,02,08,1, 11.9,1,1, 0.001, 10485.634, 421.492, 52855.364 25/01/12,06:51:12,03,08,1, 11.9,1,1, 0.001, 10485.666, 421.497, 52855.357 25/01/12,06:51:12,04,08,1, 11.9,1,1, 0.001, 10485.641, 421.516, 52855.505 25/01/12,06:51:12,05,08,1, 11.9,1,1, 0.001, 10485.612, 421.517, 52855.445 25/01/12,06:51:12,06,08,1, 11.9,1,1, 0.001, 10485.653, 421.500, 52855.417 25/01/12,06:51:12,07,08,1, 11.9,1,1, 0.001, 10485.649, 421.518, 52855.404 25/01/12,06:51:12,08,08,1, 11.9,1,1, 0.001, 10485.631, 421.505, 52855.445 25/01/12,06:51:12,09,08,1, 11.9,1,1, 0.001, 10485.640, 421.518, 52855.515 25/01/12,06:51:12,10,08,1, 11.9,1,1, 0.001, 10485.654, 421.522, 52855.522 25/01/12,06:51:12,11,08,1, 11.9,1,1, 0.001, 10485.619, 421.523, 52855.421 25/01/12,06:51:12,12,08,1, 11.9,1,1, 0.001, 10485.645, 421.546, 52855.412 25/01/12,06:51:12,13,08,1, 11.9,1,1, 0.001, 10485.612, 421.531, 52855.404 25/01/12,06:51:12,14,08,1, 11.9,1,1, 0.001, 10485.611, 421.535, 52855.450 25/01/12,06:51:12,15,08,1, 11.9,1,1, 0.001, 10485.648, 421.550, 52855.391 25/01/12,06:51:12,16,08,1, 11.9,1,1, 0.001, 10485.627, 421.564, 52855.439 25/01/12,06:51:12,17,08,1, 11.9,1,1, 0.001, 10485.603, 421.575, 52855.480 25/01/12,06:51:12,18,08,1, 11.9,1,1, 0.001, 10485.634, 421.558, 52855.441 25/01/12,06:51:12,19,08,1, 11.9,1,1, 0.001, 10485.627, 421.548, 52855.471 25/01/12,06:51:13,00,09,1, 11.9,1,1, 0.001, 10485.620, 421.548, 52855.471 25/01/12,06:51:13,01,09,1, 11.9,1,1, 0.001, 10485.622, 421.562, 52855.499 25/01/12,06:51:13,02,09,1, 11.9,1,1, 0.001, 10485.607, 421.556, 52855.557 25/01/12,06:51:13,03,09,1, 11.9,1,1, 0.001, 10485.619, 421.603, 52855.539 25/01/12,06:51:13,04,09,1, 11.9,1,1, 0.001, 10485.607, 421.549, 52855.500 25/01/12,06:51:13,05,09,1, 11.9,1,1, 0.001, 10485.595, 421.577, 52855.497 25/01/12,06:51:13,06,09,1, 11.9,1,1, 0.001, 10485.610, 421.582, 52855.497 25/01/12,06:51:13,07,09,1, 11.9,1,1, 0.001, 10485.588, 421.592, 52855.526 25/01/12,06:51:13,08,09,1, 11.9,1,1, 0.001, 10485.613, 421.594, 52855.490 25/01/12,06:51:13,09,09,1, 11.9,1,1, 0.001, 10485.601, 421.580, 52855.482 25/01/12,06:51:13,10,09,1, 11.9,1,1, 0.001, 10485.591, 421.621, 52855.495 25/01/12,06:51:13,11,09,1, 11.9,1,1, 0.001, 10485.600, 421.602, 52855.470 25/01/12,06:51:13,12,09,1, 11.9,1,1, 0.001, 10485.596, 421.617, 52855.451 25/01/12,06:51:13,13,09,1, 11.9,1,1, 0.001, 10485.591, 421.583, 52855.410 25/01/12,06:51:13,14,09,1, 11.9,1,1, 0.001, 10485.594, 421.603, 52855.421 25/01/12,06:51:13,15,09,1, 11.9,1,1, 0.001, 10485.606, 421.600, 52855.480 25/01/12,06:51:13,16,09,1, 11.9,1,1, 0.001, 10485.584, 421.631, 52855.521 25/01/12,06:51:13,17,09,1, 11.9,1,1, 0.001, 10485.591, 421.650, 52855.740 25/01/12,06:51:13,18,09,1, 11.9,1,1, 0.001, 10485.557, 421.605, 52855.490 25/01/12,06:51:13,19,09,1, 11.9,1,1, 0.001, 10485.538, 421.640, 52855.496 25/01/12,06:51:14,00,09,1, 12.0,1,1, 0.003, 10485.537, 421.640, 52855.496 25/01/12,06:51:14,01,09,1, 12.0,1,1, 0.003, 10485.584, 421.643, 52855.464 25/01/12,06:51:14,02,09,1, 12.0,1,1, 0.003, 10485.599, 421.614, 52855.416 25/01/12,06:51:14,03,09,1, 12.0,1,1, 0.003, 10485.579, 421.638, 52855.467 25/01/12,06:51:14,04,09,1, 12.0,1,1, 0.003, 10485.570, 421.651, 52855.502 25/01/12,06:51:14,05,09,1, 12.0,1,1, 0.003, 10485.572, 421.642, 52855.482 25/01/12,06:51:14,06,09,1, 12.0,1,1, 0.003, 10485.564, 421.630, 52855.437 25/01/12,06:51:14,07,09,1, 12.0,1,1, 0.003, 10485.569, 421.645, 52855.387 25/01/12,06:51:14,08,09,1, 12.0,1,1, 0.003, 10485.573, 421.624, 52855.428 25/01/12,06:51:14,09,09,1, 12.0,1,1, 0.003, 10485.562, 421.666, 52855.474 25/01/12,06:51:14,10,09,1, 12.0,1,1, 0.003, 10485.561, 421.677, 52855.522 25/01/12,06:51:14,11,09,1, 12.0,1,1, 0.003, 10485.543, 421.657, 52855.509 25/01/12,06:51:14,12,09,1, 12.0,1,1, 0.003, 10485.545, 421.691, 52855.478 25/01/12,06:51:14,13,09,1, 12.0,1,1, 0.003, 10485.536, 421.655, 52855.446 25/01/12,06:51:14,14,09,1, 12.0,1,1, 0.003, 10485.535, 421.669, 52855.477 25/01/12,06:51:14,15,09,1, 12.0,1,1, 0.003, 10485.528, 421.672, 52855.491 25/01/12,06:51:14,16,09,1, 12.0,1,1, 0.003, 10485.559, 421.670, 52855.443 25/01/12,06:51:14,17,09,1, 12.0,1,1, 0.003, 10485.523, 421.683, 52855.450 25/01/12,06:51:14,18,09,1, 12.0,1,1, 0.003, 10485.548, 421.675, 52855.509 25/01/12,06:51:14,19,09,1, 12.0,1,1, 0.003, 10485.535, 421.688, 52855.446 25/01/12,06:51:15,00,09,1, 11.9,1,1, 0.003, 10485.529, 421.688, 52855.446 25/01/12,06:51:15,01,09,1, 11.9,1,1, 0.003, 10485.544, 421.671, 52855.453 25/01/12,06:51:15,02,09,1, 11.9,1,1, 0.003, 10485.516, 421.685, 52855.461 25/01/12,06:51:15,03,09,1, 11.9,1,1, 0.003, 10485.514, 421.697, 52855.523 25/01/12,06:51:15,04,09,1, 11.9,1,1, 0.003, 10485.534, 421.686, 52855.544 25/01/12,06:51:15,05,09,1, 11.9,1,1, 0.003, 10485.543, 421.692, 52855.520 25/01/12,06:51:15,06,09,1, 11.9,1,1, 0.003, 10485.525, 421.672, 52855.463 25/01/12,06:51:15,07,09,1, 11.9,1,1, 0.003, 10485.503, 421.689, 52855.519 25/01/12,06:51:15,08,09,1, 11.9,1,1, 0.003, 10485.496, 421.700, 52855.433 25/01/12,06:51:15,09,09,1, 11.9,1,1, 0.003, 10485.504, 421.702, 52855.452 25/01/12,06:51:15,10,09,1, 11.9,1,1, 0.003, 10485.515, 421.711, 52855.469 25/01/12,06:51:15,11,09,1, 11.9,1,1, 0.003, 10485.508, 421.729, 52855.523 25/01/12,06:51:15,12,09,1, 11.9,1,1, 0.003, 10485.514, 421.720, 52855.522 25/01/12,06:51:15,13,09,1, 11.9,1,1, 0.003, 10485.497, 421.700, 52855.489 25/01/12,06:51:15,14,09,1, 11.9,1,1, 0.003, 10485.497, 421.706, 52855.490 25/01/12,06:51:15,15,09,1, 11.9,1,1, 0.003, 10485.517, 421.748, 52855.506 25/01/12,06:51:15,16,09,1, 11.9,1,1, 0.003, 10485.500, 421.749, 52855.510 25/01/12,06:51:15,17,09,1, 11.9,1,1, 0.003, 10485.488, 421.750, 52855.494 25/01/12,06:51:15,18,09,1, 11.9,1,1, 0.003, 10485.474, 421.739, 52855.556 25/01/12,06:51:15,19,09,1, 11.9,1,1, 0.003, 10485.502, 421.741, 52855.517 25/01/12,06:51:16,00,10,1, 12.0,1,1, 0.002, 10485.495, 421.741, 52855.517 25/01/12,06:51:16,01,10,1, 12.0,1,1, 0.002, 10485.481, 421.736, 52855.562 25/01/12,06:51:16,02,10,1, 12.0,1,1, 0.002, 10485.472, 421.738, 52855.492 25/01/12,06:51:16,03,10,1, 12.0,1,1, 0.002, 10485.484, 421.750, 52855.467 25/01/12,06:51:16,04,10,1, 12.0,1,1, 0.002, 10485.487, 421.747, 52855.558 25/01/12,06:51:16,05,10,1, 12.0,1,1, 0.002, 10485.452, 421.745, 52855.518 25/01/12,06:51:16,06,10,1, 12.0,1,1, 0.002, 10485.459, 421.771, 52855.577 25/01/12,06:51:16,07,10,1, 12.0,1,1, 0.002, 10485.456, 421.752, 52855.568 25/01/12,06:51:16,08,10,1, 12.0,1,1, 0.002, 10485.464, 421.778, 52855.545 25/01/12,06:51:16,09,10,1, 12.0,1,1, 0.002, 10485.462, 421.774, 52855.444 25/01/12,06:51:16,10,10,1, 12.0,1,1, 0.002, 10485.472, 421.768, 52855.628 25/01/12,06:51:16,11,10,1, 12.0,1,1, 0.002, 10485.432, 421.788, 52855.577 25/01/12,06:51:16,12,10,1, 12.0,1,1, 0.002, 10485.468, 421.798, 52855.489 25/01/12,06:51:16,13,10,1, 12.0,1,1, 0.002, 10485.424, 421.779, 52855.542 25/01/12,06:51:16,14,10,1, 12.0,1,1, 0.002, 10485.455, 421.784, 52855.559 25/01/12,06:51:16,15,10,1, 12.0,1,1, 0.002, 10485.461, 421.819, 52855.575 25/01/12,06:51:16,16,10,1, 12.0,1,1, 0.002, 10485.439, 421.805, 52855.502 25/01/12,06:51:16,17,10,1, 12.0,1,1, 0.002, 10485.453, 421.802, 52855.494 25/01/12,06:51:16,18,10,1, 12.0,1,1, 0.002, 10485.448, 421.807, 52855.519 25/01/12,06:51:16,19,10,1, 12.0,1,1, 0.002, 10485.432, 421.827, 52855.550 25/01/12,06:51:17,00,10,1, 11.9,1,1, 0.005, 10485.429, 421.827, 52855.550 25/01/12,06:51:17,01,10,1, 11.9,1,1, 0.005, 10485.454, 421.809, 52855.564 25/01/12,06:51:17,02,10,1, 11.9,1,1, 0.005, 10485.447, 421.813, 52855.481 25/01/12,06:51:17,03,10,1, 11.9,1,1, 0.005, 10485.448, 421.800, 52855.574 25/01/12,06:51:17,04,10,1, 11.9,1,1, 0.005, 10485.433, 421.839, 52855.563 25/01/12,06:51:17,05,10,1, 11.9,1,1, 0.005, 10485.435, 421.833, 52855.572 25/01/12,06:51:17,06,10,1, 11.9,1,1, 0.005, 10485.442, 421.833, 52855.553 25/01/12,06:51:17,07,10,1, 11.9,1,1, 0.005, 10485.432, 421.810, 52855.598 25/01/12,06:51:17,08,10,1, 11.9,1,1, 0.005, 10485.427, 421.827, 52855.553 25/01/12,06:51:17,09,10,1, 11.9,1,1, 0.005, 10485.425, 421.830, 52855.517 25/01/12,06:51:17,10,10,1, 11.9,1,1, 0.005, 10485.423, 421.830, 52855.530 25/01/12,06:51:17,11,10,1, 11.9,1,1, 0.005, 10485.452, 421.833, 52855.485 25/01/12,06:51:17,12,10,1, 11.9,1,1, 0.005, 10485.425, 421.883, 52855.551 25/01/12,06:51:17,13,10,1, 11.9,1,1, 0.005, 10485.432, 421.854, 52855.589 25/01/12,06:51:17,14,10,1, 11.9,1,1, 0.005, 10485.447, 421.834, 52855.573 25/01/12,06:51:17,15,10,1, 11.9,1,1, 0.005, 10485.406, 421.856, 52855.582 25/01/12,06:51:17,16,10,1, 11.9,1,1, 0.005, 10485.426, 421.848, 52855.480 25/01/12,06:51:17,17,10,1, 11.9,1,1, 0.005, 10485.395, 421.865, 52855.570 25/01/12,06:51:17,18,10,1, 11.9,1,1, 0.005, 10485.407, 421.888, 52855.544 25/01/12,06:51:17,19,10,1, 11.9,1,1, 0.005, 10485.420, 421.895, 52855.667 25/01/12,06:51:18,00,10,1, 11.9,1,1, 0.000, 10485.412, 421.895, 52855.667 25/01/12,06:51:18,01,10,1, 11.9,1,1, 0.000, 10485.402, 421.853, 52855.644 25/01/12,06:51:18,02,10,1, 11.9,1,1, 0.000, 10485.410, 421.853, 52855.559 25/01/12,06:51:18,03,10,1, 11.9,1,1, 0.000, 10485.409, 421.885, 52855.570 25/01/12,06:51:18,04,10,1, 11.9,1,1, 0.000, 10485.408, 421.858, 52855.574 25/01/12,06:51:18,05,10,1, 11.9,1,1, 0.000, 10485.401, 421.888, 52855.554 25/01/12,06:51:18,06,10,1, 11.9,1,1, 0.000, 10485.391, 421.859, 52855.552 25/01/12,06:51:18,07,10,1, 11.9,1,1, 0.000, 10485.396, 421.892, 52855.567 25/01/12,06:51:18,08,10,1, 11.9,1,1, 0.000, 10485.412, 421.882, 52855.529 25/01/12,06:51:18,09,10,1, 11.9,1,1, 0.000, 10485.402, 421.877, 52855.530 25/01/12,06:51:18,10,10,1, 11.9,1,1, 0.000, 10485.404, 421.894, 52855.588 25/01/12,06:51:18,11,10,1, 11.9,1,1, 0.000, 10485.396, 421.891, 52855.594 25/01/12,06:51:18,12,10,1, 11.9,1,1, 0.000, 10485.423, 421.911, 52855.608 25/01/12,06:51:18,13,10,1, 11.9,1,1, 0.000, 10485.397, 421.894, 52855.660 25/01/12,06:51:18,14,10,1, 11.9,1,1, 0.000, 10485.396, 421.887, 52855.648 25/01/12,06:51:18,15,10,1, 11.9,1,1, 0.000, 10485.361, 421.910, 52855.603 25/01/12,06:51:18,16,10,1, 11.9,1,1, 0.000, 10485.403, 421.899, 52855.606 25/01/12,06:51:18,17,10,1, 11.9,1,1, 0.000, 10485.398, 421.913, 52855.582 25/01/12,06:51:18,18,10,1, 11.9,1,1, 0.000, 10485.428, 421.919, 52855.579 25/01/12,06:51:18,19,10,1, 11.9,1,1, 0.000, 10485.385, 421.923, 52855.595 25/01/12,06:51:19,00,10,1, 11.9,1,1, 0.005, 10485.379, 421.923, 52855.595 25/01/12,06:51:19,01,10,1, 11.9,1,1, 0.005, 10485.402, 421.919, 52855.604 25/01/12,06:51:19,02,10,1, 11.9,1,1, 0.005, 10485.402, 421.948, 52855.585 25/01/12,06:51:19,03,10,1, 11.9,1,1, 0.005, 10485.425, 421.937, 52855.587 25/01/12,06:51:19,04,10,1, 11.9,1,1, 0.005, 10485.427, 421.937, 52855.625 25/01/12,06:51:19,05,10,1, 11.9,1,1, 0.005, 10485.395, 421.931, 52855.651 25/01/12,06:51:19,06,10,1, 11.9,1,1, 0.005, 10485.406, 421.924, 52855.696 25/01/12,06:51:19,07,10,1, 11.9,1,1, 0.005, 10485.390, 421.938, 52855.666 25/01/12,06:51:19,08,10,1, 11.9,1,1, 0.005, 10485.388, 421.937, 52855.677 25/01/12,06:51:19,09,10,1, 11.9,1,1, 0.005, 10485.390, 421.923, 52855.601 25/01/12,06:51:19,10,10,1, 11.9,1,1, 0.005, 10485.404, 421.929, 52855.630 25/01/12,06:51:19,11,10,1, 11.9,1,1, 0.005, 10485.406, 421.964, 52855.597 25/01/12,06:51:19,12,10,1, 11.9,1,1, 0.005, 10485.392, 421.964, 52855.612 25/01/12,06:51:19,13,10,1, 11.9,1,1, 0.005, 10485.402, 421.945, 52855.628 25/01/12,06:51:19,14,10,1, 11.9,1,1, 0.005, 10485.387, 421.940, 52855.663 25/01/12,06:51:19,15,10,1, 11.9,1,1, 0.005, 10485.402, 421.942, 52855.505 25/01/12,06:51:19,16,10,1, 11.9,1,1, 0.005, 10485.409, 421.969, 52855.556 25/01/12,06:51:19,17,10,1, 11.9,1,1, 0.005, 10485.436, 421.947, 52855.615 25/01/12,06:51:19,18,10,1, 11.9,1,1, 0.005, 10485.410, 421.986, 52855.655 25/01/12,06:51:19,19,10,1, 11.9,1,1, 0.005, 10485.378, 422.005, 52855.718 25/01/12,06:51:20,00,10,1, 11.8,1,1, 0.004, 10485.370, 422.005, 52855.718 25/01/12,06:51:20,01,10,1, 11.8,1,1, 0.004, 10485.381, 421.951, 52855.663 25/01/12,06:51:20,02,10,1, 11.8,1,1, 0.004, 10485.371, 421.955, 52855.622 25/01/12,06:51:20,03,10,1, 11.8,1,1, 0.004, 10485.403, 421.978, 52855.630 25/01/12,06:51:20,04,10,1, 11.8,1,1, 0.004, 10485.380, 421.988, 52855.621 25/01/12,06:51:20,05,10,1, 11.8,1,1, 0.004, 10485.372, 421.993, 52855.631 25/01/12,06:51:20,06,10,1, 11.8,1,1, 0.004, 10485.408, 421.964, 52855.638 25/01/12,06:51:20,07,10,1, 11.8,1,1, 0.004, 10485.375, 421.978, 52855.678 25/01/12,06:51:20,08,10,1, 11.8,1,1, 0.004, 10485.396, 421.989, 52855.642 25/01/12,06:51:20,09,10,1, 11.8,1,1, 0.004, 10485.382, 422.005, 52855.637 25/01/12,06:51:20,10,10,1, 11.8,1,1, 0.004, 10485.387, 421.985, 52855.667 25/01/12,06:51:20,11,10,1, 11.8,1,1, 0.004, 10485.330, 422.018, 52855.648 25/01/12,06:51:20,12,10,1, 11.8,1,1, 0.004, 10485.387, 422.000, 52855.671 25/01/12,06:51:20,13,10,1, 11.8,1,1, 0.004, 10485.389, 422.011, 52855.671 25/01/12,06:51:20,14,10,1, 11.8,1,1, 0.004, 10485.402, 422.014, 52855.703 25/01/12,06:51:20,15,10,1, 11.8,1,1, 0.004, 10485.387, 422.003, 52855.684 25/01/12,06:51:20,16,10,1, 11.8,1,1, 0.004, 10485.371, 422.000, 52855.655 25/01/12,06:51:20,17,10,1, 11.8,1,1, 0.004, 10485.403, 422.007, 52855.661 25/01/12,06:51:20,18,10,1, 11.8,1,1, 0.004, 10485.389, 421.977, 52855.643 25/01/12,06:51:20,19,10,1, 11.8,1,1, 0.004, 10485.407, 421.990, 52855.645 25/01/12,06:51:21,00,10,1, 11.8,1,1, 0.007, 10485.404, 421.990, 52855.645 25/01/12,06:51:21,01,10,1, 11.8,1,1, 0.007, 10485.384, 421.975, 52855.642 25/01/12,06:51:21,02,10,1, 11.8,1,1, 0.007, 10485.419, 421.991, 52855.669 25/01/12,06:51:21,03,10,1, 11.8,1,1, 0.007, 10485.394, 422.000, 52855.663 25/01/12,06:51:21,04,10,1, 11.8,1,1, 0.007, 10485.379, 422.020, 52855.665 25/01/12,06:51:21,05,10,1, 11.8,1,1, 0.007, 10485.391, 422.026, 52855.657 25/01/12,06:51:21,06,10,1, 11.8,1,1, 0.007, 10485.388, 422.042, 52855.677 25/01/12,06:51:21,07,10,1, 11.8,1,1, 0.007, 10485.390, 422.046, 52855.685 25/01/12,06:51:21,08,10,1, 11.8,1,1, 0.007, 10485.383, 422.026, 52855.669 25/01/12,06:51:21,09,10,1, 11.8,1,1, 0.007, 10485.366, 422.023, 52855.690 25/01/12,06:51:21,10,10,1, 11.8,1,1, 0.007, 10485.390, 422.042, 52855.689 25/01/12,06:51:21,11,10,1, 11.8,1,1, 0.007, 10485.380, 422.035, 52855.676 25/01/12,06:51:21,12,10,1, 11.8,1,1, 0.007, 10485.379, 422.037, 52855.620 25/01/12,06:51:21,13,10,1, 11.8,1,1, 0.007, 10485.387, 422.052, 52855.638 25/01/12,06:51:21,14,10,1, 11.8,1,1, 0.007, 10485.390, 422.013, 52855.653 25/01/12,06:51:21,15,10,1, 11.8,1,1, 0.007, 10485.390, 422.033, 52855.702 25/01/12,06:51:21,16,10,1, 11.8,1,1, 0.007, 10485.389, 422.012, 52855.712 25/01/12,06:51:21,17,10,1, 11.8,1,1, 0.007, 10485.408, 422.048, 52855.729 25/01/12,06:51:21,18,10,1, 11.8,1,1, 0.007, 10485.404, 422.040, 52855.708 25/01/12,06:51:21,19,10,1, 11.8,1,1, 0.007, 10485.410, 422.027, 52855.720 25/01/12,06:51:22,00,09,1, 12.0,1,1, 0.002, 10485.404, 422.027, 52855.720 25/01/12,06:51:22,01,09,1, 12.0,1,1, 0.002, 10485.428, 422.028, 52855.722 25/01/12,06:51:22,02,09,1, 12.0,1,1, 0.002, 10485.412, 422.042, 52855.787 25/01/12,06:51:22,03,09,1, 12.0,1,1, 0.002, 10485.407, 422.054, 52855.755 25/01/12,06:51:22,04,09,1, 12.0,1,1, 0.002, 10485.379, 422.059, 52855.720 25/01/12,06:51:22,05,09,1, 12.0,1,1, 0.002, 10485.407, 422.054, 52855.699 25/01/12,06:51:22,06,09,1, 12.0,1,1, 0.002, 10485.401, 422.049, 52855.697 25/01/12,06:51:22,07,09,1, 12.0,1,1, 0.002, 10485.424, 422.060, 52855.674 25/01/12,06:51:22,08,09,1, 12.0,1,1, 0.002, 10485.392, 422.043, 52855.666 25/01/12,06:51:22,09,09,1, 12.0,1,1, 0.002, 10485.395, 422.057, 52855.742 25/01/12,06:51:22,10,09,1, 12.0,1,1, 0.002, 10485.393, 422.068, 52855.752 25/01/12,06:51:22,11,09,1, 12.0,1,1, 0.002, 10485.393, 422.049, 52855.743 25/01/12,06:51:22,12,09,1, 12.0,1,1, 0.002, 10485.403, 422.073, 52855.748 25/01/12,06:51:22,13,09,1, 12.0,1,1, 0.002, 10485.422, 422.044, 52855.694 25/01/12,06:51:22,14,09,1, 12.0,1,1, 0.002, 10485.428, 422.076, 52855.756 25/01/12,06:51:22,15,09,1, 12.0,1,1, 0.002, 10485.396, 422.069, 52855.749 25/01/12,06:51:22,16,09,1, 12.0,1,1, 0.002, 10485.438, 422.098, 52855.792 25/01/12,06:51:22,17,09,1, 12.0,1,1, 0.002, 10485.399, 422.087, 52855.789 25/01/12,06:51:22,18,09,1, 12.0,1,1, 0.002, 10485.410, 422.068, 52855.725 25/01/12,06:51:22,19,09,1, 12.0,1,1, 0.002, 10485.432, 422.065, 52855.697 25/01/12,06:51:23,00,09,1, 12.0,1,1, 0.003, 10485.429, 422.065, 52855.697 25/01/12,06:51:23,01,09,1, 12.0,1,1, 0.003, 10485.434, 422.089, 52855.730 25/01/12,06:51:23,02,09,1, 12.0,1,1, 0.003, 10485.431, 422.069, 52855.733 25/01/12,06:51:23,03,09,1, 12.0,1,1, 0.003, 10485.427, 422.077, 52855.741 25/01/12,06:51:23,04,09,1, 12.0,1,1, 0.003, 10485.451, 422.069, 52855.741 25/01/12,06:51:23,05,09,1, 12.0,1,1, 0.003, 10485.456, 422.086, 52855.771 25/01/12,06:51:23,06,09,1, 12.0,1,1, 0.003, 10485.432, 422.079, 52855.665 25/01/12,06:51:23,07,09,1, 12.0,1,1, 0.003, 10485.452, 422.075, 52855.710 25/01/12,06:51:23,08,09,1, 12.0,1,1, 0.003, 10485.417, 422.082, 52855.694 25/01/12,06:51:23,09,09,1, 12.0,1,1, 0.003, 10485.424, 422.077, 52855.730 25/01/12,06:51:23,10,09,1, 12.0,1,1, 0.003, 10485.455, 422.079, 52855.766 25/01/12,06:51:23,11,09,1, 12.0,1,1, 0.003, 10485.400, 422.083, 52855.546 25/01/12,06:51:23,12,09,1, 12.0,1,1, 0.003, 10485.473, 422.073, 52855.494 25/01/12,06:51:23,13,09,1, 12.0,1,1, 0.003, 10485.387, 422.087, 52855.745 25/01/12,06:51:23,14,09,1, 12.0,1,1, 0.003, 10485.443, 422.052, 52855.736 25/01/12,06:51:23,15,09,1, 12.0,1,1, 0.003, 10485.423, 422.088, 52855.796 25/01/12,06:51:23,16,09,1, 12.0,1,1, 0.003, 10485.444, 422.068, 52855.770 25/01/12,06:51:23,17,09,1, 12.0,1,1, 0.003, 10485.463, 422.070, 52855.741 25/01/12,06:51:23,18,09,1, 12.0,1,1, 0.003, 10485.435, 422.071, 52855.731 25/01/12,06:51:23,19,09,1, 12.0,1,1, 0.003, 10485.445, 422.061, 52855.767 25/01/12,06:51:24,00,09,1, 11.9,1,1, 0.001, 10485.445, 422.061, 52855.767 25/01/12,06:51:24,01,09,1, 11.9,1,1, 0.001, 10485.432, 422.070, 52855.704 25/01/12,06:51:24,02,09,1, 11.9,1,1, 0.001, 10485.449, 422.053, 52855.765 25/01/12,06:51:24,03,09,1, 11.9,1,1, 0.001, 10485.455, 422.083, 52855.731 25/01/12,06:51:24,04,09,1, 11.9,1,1, 0.001, 10485.464, 422.072, 52855.783 25/01/12,06:51:24,05,09,1, 11.9,1,1, 0.001, 10485.456, 422.071, 52855.743 25/01/12,06:51:24,06,09,1, 11.9,1,1, 0.001, 10485.464, 422.078, 52855.748 25/01/12,06:51:24,07,09,1, 11.9,1,1, 0.001, 10485.447, 422.082, 52855.699 25/01/12,06:51:24,08,09,1, 11.9,1,1, 0.001, 10485.469, 422.090, 52855.730 25/01/12,06:51:24,09,09,1, 11.9,1,1, 0.001, 10485.447, 422.095, 52855.744 25/01/12,06:51:24,10,09,1, 11.9,1,1, 0.001, 10485.445, 422.100, 52855.765 25/01/12,06:51:24,11,09,1, 11.9,1,1, 0.001, 10485.442, 422.067, 52855.750 25/01/12,06:51:24,12,09,1, 11.9,1,1, 0.001, 10485.460, 422.082, 52855.765 25/01/12,06:51:24,13,09,1, 11.9,1,1, 0.001, 10485.444, 422.103, 52855.794 25/01/12,06:51:24,14,09,1, 11.9,1,1, 0.001, 10485.449, 422.047, 52855.758 25/01/12,06:51:24,15,09,1, 11.9,1,1, 0.001, 10485.471, 422.089, 52855.797 25/01/12,06:51:24,16,09,1, 11.9,1,1, 0.001, 10485.449, 422.078, 52855.754 25/01/12,06:51:24,17,09,1, 11.9,1,1, 0.001, 10485.473, 422.103, 52855.827 25/01/12,06:51:24,18,09,1, 11.9,1,1, 0.001, 10485.483, 422.085, 52855.756 25/01/12,06:51:24,19,09,1, 11.9,1,1, 0.001, 10485.484, 422.101, 52855.731 25/01/12,06:51:25,00,09,1, 11.9,1,1, 0.003, 10485.479, 422.101, 52855.731 25/01/12,06:51:25,01,09,1, 11.9,1,1, 0.003, 10485.474, 422.074, 52855.698 25/01/12,06:51:25,02,09,1, 11.9,1,1, 0.003, 10485.465, 422.076, 52855.712 25/01/12,06:51:25,03,09,1, 11.9,1,1, 0.003, 10485.486, 422.072, 52855.702 25/01/12,06:51:25,04,09,1, 11.9,1,1, 0.003, 10485.473, 422.078, 52855.784 25/01/12,06:51:25,05,09,1, 11.9,1,1, 0.003, 10485.468, 422.096, 52855.782 25/01/12,06:51:25,06,09,1, 11.9,1,1, 0.003, 10485.471, 422.087, 52855.803 25/01/12,06:51:25,07,09,1, 11.9,1,1, 0.003, 10485.488, 422.073, 52855.775 25/01/12,06:51:25,08,09,1, 11.9,1,1, 0.003, 10485.474, 422.075, 52855.761 25/01/12,06:51:25,09,09,1, 11.9,1,1, 0.003, 10485.483, 422.109, 52855.729 25/01/12,06:51:25,10,09,1, 11.9,1,1, 0.003, 10485.493, 422.072, 52855.775 25/01/12,06:51:25,11,09,1, 11.9,1,1, 0.003, 10485.486, 422.084, 52855.764 25/01/12,06:51:25,12,09,1, 11.9,1,1, 0.003, 10485.484, 422.087, 52855.749 25/01/12,06:51:25,13,09,1, 11.9,1,1, 0.003, 10485.495, 422.070, 52855.701 25/01/12,06:51:25,14,09,1, 11.9,1,1, 0.003, 10485.492, 422.080, 52855.735 25/01/12,06:51:25,15,09,1, 11.9,1,1, 0.003, 10485.511, 422.081, 52855.726 25/01/12,06:51:25,16,09,1, 11.9,1,1, 0.003, 10485.531, 422.079, 52855.695 25/01/12,06:51:25,17,09,1, 11.9,1,1, 0.003, 10485.484, 422.085, 52855.728 25/01/12,06:51:25,18,09,1, 11.9,1,1, 0.003, 10485.507, 422.078, 52855.797 25/01/12,06:51:25,19,09,1, 11.9,1,1, 0.003, 10485.514, 422.089, 52855.730 25/01/12,06:51:26,00,10,1, 11.9,1,1, 0.005, 10485.512, 422.089, 52855.730 25/01/12,06:51:26,01,10,1, 11.9,1,1, 0.005, 10485.510, 422.076, 52855.831 25/01/12,06:51:26,02,10,1, 11.9,1,1, 0.005, 10485.526, 422.083, 52855.718 25/01/12,06:51:26,03,10,1, 11.9,1,1, 0.005, 10485.512, 422.092, 52855.715 25/01/12,06:51:26,04,10,1, 11.9,1,1, 0.005, 10485.513, 422.100, 52855.786 25/01/12,06:51:26,05,10,1, 11.9,1,1, 0.005, 10485.535, 422.105, 52855.704 25/01/12,06:51:26,06,10,1, 11.9,1,1, 0.005, 10485.505, 422.089, 52855.730 25/01/12,06:51:26,07,10,1, 11.9,1,1, 0.005, 10485.522, 422.092, 52855.732 25/01/12,06:51:26,08,10,1, 11.9,1,1, 0.005, 10485.515, 422.071, 52855.768 25/01/12,06:51:26,09,10,1, 11.9,1,1, 0.005, 10485.535, 422.100, 52855.766 25/01/12,06:51:26,10,10,1, 11.9,1,1, 0.005, 10485.502, 422.087, 52855.726 25/01/12,06:51:26,11,10,1, 11.9,1,1, 0.005, 10485.502, 422.092, 52855.817 25/01/12,06:51:26,12,10,1, 11.9,1,1, 0.005, 10485.515, 422.094, 52855.756 25/01/12,06:51:26,13,10,1, 11.9,1,1, 0.005, 10485.547, 422.090, 52855.779 25/01/12,06:51:26,14,10,1, 11.9,1,1, 0.005, 10485.517, 422.107, 52855.835 25/01/12,06:51:26,15,10,1, 11.9,1,1, 0.005, 10485.529, 422.099, 52855.805 25/01/12,06:51:26,16,10,1, 11.9,1,1, 0.005, 10485.537, 422.086, 52855.748 25/01/12,06:51:26,17,10,1, 11.9,1,1, 0.005, 10485.525, 422.088, 52855.721 25/01/12,06:51:26,18,10,1, 11.9,1,1, 0.005, 10485.556, 422.093, 52855.800 25/01/12,06:51:26,19,10,1, 11.9,1,1, 0.005, 10485.519, 422.070, 52855.730 25/01/12,06:51:27,00,10,1, 11.8,1,1, 0.002, 10485.512, 422.070, 52855.730 25/01/12,06:51:27,01,10,1, 11.8,1,1, 0.002, 10485.547, 422.087, 52855.703 25/01/12,06:51:27,02,10,1, 11.8,1,1, 0.002, 10485.517, 422.113, 52855.790 25/01/12,06:51:27,03,10,1, 11.8,1,1, 0.002, 10485.544, 422.086, 52855.697 25/01/12,06:51:27,04,10,1, 11.8,1,1, 0.002, 10485.535, 422.070, 52855.770 25/01/12,06:51:27,05,10,1, 11.8,1,1, 0.002, 10485.549, 422.114, 52855.784 25/01/12,06:51:27,06,10,1, 11.8,1,1, 0.002, 10485.548, 422.113, 52855.819 25/01/12,06:51:27,07,10,1, 11.8,1,1, 0.002, 10485.535, 422.090, 52855.785 25/01/12,06:51:27,08,10,1, 11.8,1,1, 0.002, 10485.564, 422.091, 52855.764 25/01/12,06:51:27,09,10,1, 11.8,1,1, 0.002, 10485.559, 422.094, 52855.802 25/01/12,06:51:27,10,10,1, 11.8,1,1, 0.002, 10485.561, 422.084, 52855.816 25/01/12,06:51:27,11,10,1, 11.8,1,1, 0.002, 10485.547, 422.107, 52855.821 25/01/12,06:51:27,12,10,1, 11.8,1,1, 0.002, 10485.555, 422.065, 52855.728 25/01/12,06:51:27,13,10,1, 11.8,1,1, 0.002, 10485.535, 422.092, 52855.812 25/01/12,06:51:27,14,10,1, 11.8,1,1, 0.002, 10485.544, 422.070, 52855.774 25/01/12,06:51:27,15,10,1, 11.8,1,1, 0.002, 10485.576, 422.085, 52855.712 25/01/12,06:51:27,16,10,1, 11.8,1,1, 0.002, 10485.557, 422.074, 52855.757 25/01/12,06:51:27,17,10,1, 11.8,1,1, 0.002, 10485.540, 422.078, 52855.760 25/01/12,06:51:27,18,10,1, 11.8,1,1, 0.002, 10485.572, 422.101, 52855.774 25/01/12,06:51:27,19,10,1, 11.8,1,1, 0.002, 10485.575, 422.094, 52855.811 25/01/12,06:51:28,00,10,1, 12.0,1,1, 0.004, 10485.570, 422.094, 52855.811 25/01/12,06:51:28,01,10,1, 12.0,1,1, 0.004, 10485.552, 422.081, 52855.784 25/01/12,06:51:28,02,10,1, 12.0,1,1, 0.004, 10485.578, 422.080, 52855.731 25/01/12,06:51:28,03,10,1, 12.0,1,1, 0.004, 10485.575, 422.096, 52855.740 25/01/12,06:51:28,04,10,1, 12.0,1,1, 0.004, 10485.565, 422.114, 52855.779 25/01/12,06:51:28,05,10,1, 12.0,1,1, 0.004, 10485.578, 422.117, 52855.770 25/01/12,06:51:28,06,10,1, 12.0,1,1, 0.004, 10485.574, 422.095, 52855.758 25/01/12,06:51:28,07,10,1, 12.0,1,1, 0.004, 10485.576, 422.103, 52855.732 25/01/12,06:51:28,08,10,1, 12.0,1,1, 0.004, 10485.572, 422.073, 52855.648 25/01/12,06:51:28,09,10,1, 12.0,1,1, 0.004, 10485.612, 422.118, 52855.663 25/01/12,06:51:28,10,10,1, 12.0,1,1, 0.004, 10485.599, 422.068, 52855.748 25/01/12,06:51:28,11,10,1, 12.0,1,1, 0.004, 10485.591, 422.094, 52855.777 25/01/12,06:51:28,12,10,1, 12.0,1,1, 0.004, 10485.570, 422.112, 52855.796 25/01/12,06:51:28,13,10,1, 12.0,1,1, 0.004, 10485.591, 422.096, 52855.760 25/01/12,06:51:28,14,10,1, 12.0,1,1, 0.004, 10485.619, 422.113, 52855.740 25/01/12,06:51:28,15,10,1, 12.0,1,1, 0.004, 10485.590, 422.085, 52855.792 25/01/12,06:51:28,16,10,1, 12.0,1,1, 0.004, 10485.607, 422.078, 52855.674 25/01/12,06:51:28,17,10,1, 12.0,1,1, 0.004, 10485.589, 422.102, 52855.728 25/01/12,06:51:28,18,10,1, 12.0,1,1, 0.004, 10485.611, 422.094, 52855.798 25/01/12,06:51:28,19,10,1, 12.0,1,1, 0.004, 10485.630, 422.092, 52855.766 25/01/12,06:51:29,00,10,1, 11.9,1,1, 0.001, 10485.629, 422.092, 52855.766 25/01/12,06:51:29,01,10,1, 11.9,1,1, 0.001, 10485.622, 422.079, 52855.733 25/01/12,06:51:29,02,10,1, 11.9,1,1, 0.001, 10485.617, 422.084, 52855.733 25/01/12,06:51:29,03,10,1, 11.9,1,1, 0.001, 10485.607, 422.089, 52855.768 25/01/12,06:51:29,04,10,1, 11.9,1,1, 0.001, 10485.621, 422.068, 52855.709 25/01/12,06:51:29,05,10,1, 11.9,1,1, 0.001, 10485.621, 422.100, 52855.813 25/01/12,06:51:29,06,10,1, 11.9,1,1, 0.001, 10485.636, 422.080, 52855.772 25/01/12,06:51:29,07,10,1, 11.9,1,1, 0.001, 10485.624, 422.102, 52855.824 25/01/12,06:51:29,08,10,1, 11.9,1,1, 0.001, 10485.620, 422.102, 52855.812 25/01/12,06:51:29,09,10,1, 11.9,1,1, 0.001, 10485.598, 422.068, 52855.752 25/01/12,06:51:29,10,10,1, 11.9,1,1, 0.001, 10485.658, 422.067, 52855.793 25/01/12,06:51:29,11,10,1, 11.9,1,1, 0.001, 10485.635, 422.085, 52855.800 25/01/12,06:51:29,12,10,1, 11.9,1,1, 0.001, 10485.663, 422.084, 52855.761 25/01/12,06:51:29,13,10,1, 11.9,1,1, 0.001, 10485.664, 422.105, 52855.793 25/01/12,06:51:29,14,10,1, 11.9,1,1, 0.001, 10485.663, 422.067, 52855.765 25/01/12,06:51:29,15,10,1, 11.9,1,1, 0.001, 10485.661, 422.079, 52855.791 25/01/12,06:51:29,16,10,1, 11.9,1,1, 0.001, 10485.660, 422.081, 52855.745 25/01/12,06:51:29,17,10,1, 11.9,1,1, 0.001, 10485.656, 422.102, 52855.800 25/01/12,06:51:29,18,10,1, 11.9,1,1, 0.001, 10485.664, 422.082, 52855.746 25/01/12,06:51:29,19,10,1, 11.9,1,1, 0.001, 10485.651, 422.091, 52855.762 25/01/12,06:51:30,00,10,1, 11.9,1,1, 0.003, 10485.646, 422.091, 52855.762 25/01/12,06:51:30,01,10,1, 11.9,1,1, 0.003, 10485.644, 422.094, 52855.825 25/01/12,06:51:30,02,10,1, 11.9,1,1, 0.003, 10485.671, 422.084, 52855.804 25/01/12,06:51:30,03,10,1, 11.9,1,1, 0.003, 10485.682, 422.123, 52855.784 25/01/12,06:51:30,04,10,1, 11.9,1,1, 0.003, 10485.671, 422.101, 52855.791 25/01/12,06:51:30,05,10,1, 11.9,1,1, 0.003, 10485.660, 422.099, 52855.788 25/01/12,06:51:30,06,10,1, 11.9,1,1, 0.003, 10485.670, 422.109, 52855.805 25/01/12,06:51:30,07,10,1, 11.9,1,1, 0.003, 10485.674, 422.091, 52855.737 25/01/12,06:51:30,08,10,1, 11.9,1,1, 0.003, 10485.679, 422.116, 52855.792 25/01/12,06:51:30,09,10,1, 11.9,1,1, 0.003, 10485.669, 422.073, 52855.780 25/01/12,06:51:30,10,10,1, 11.9,1,1, 0.003, 10485.678, 422.113, 52855.812 25/01/12,06:51:30,11,10,1, 11.9,1,1, 0.003, 10485.679, 422.100, 52855.722 25/01/12,06:51:30,12,10,1, 11.9,1,1, 0.003, 10485.698, 422.120, 52855.775 25/01/12,06:51:30,13,10,1, 11.9,1,1, 0.003, 10485.684, 422.108, 52855.809 25/01/12,06:51:30,14,10,1, 11.9,1,1, 0.003, 10485.725, 422.107, 52855.837 25/01/12,06:51:30,15,10,1, 11.9,1,1, 0.003, 10485.717, 422.096, 52855.886 25/01/12,06:51:30,16,10,1, 11.9,1,1, 0.003, 10485.697, 422.095, 52855.855 25/01/12,06:51:30,17,10,1, 11.9,1,1, 0.003, 10485.694, 422.111, 52855.742 25/01/12,06:51:30,18,10,1, 11.9,1,1, 0.003, 10485.704, 422.121, 52855.774 25/01/12,06:51:30,19,10,1, 11.9,1,1, 0.003, 10485.714, 422.101, 52855.851 25/01/12,06:51:31,00,10,1, 12.0,1,1, -0.001, 10485.712, 422.101, 52855.851 25/01/12,06:51:31,01,10,1, 12.0,1,1, -0.001, 10485.736, 422.091, 52855.757 25/01/12,06:51:31,02,10,1, 12.0,1,1, -0.001, 10485.746, 422.089, 52855.806 25/01/12,06:51:31,03,10,1, 12.0,1,1, -0.001, 10485.707, 422.068, 52855.738 25/01/12,06:51:31,04,10,1, 12.0,1,1, -0.001, 10485.732, 422.088, 52855.853 25/01/12,06:51:31,05,10,1, 12.0,1,1, -0.001, 10485.703, 422.091, 52855.720 25/01/12,06:51:31,06,10,1, 12.0,1,1, -0.001, 10485.737, 422.093, 52855.764 25/01/12,06:51:31,07,10,1, 12.0,1,1, -0.001, 10485.760, 422.075, 52855.815 25/01/12,06:51:31,08,10,1, 12.0,1,1, -0.001, 10485.722, 422.090, 52855.850 25/01/12,06:51:31,09,10,1, 12.0,1,1, -0.001, 10485.720, 422.074, 52855.842 25/01/12,06:51:31,10,10,1, 12.0,1,1, -0.001, 10485.740, 422.078, 52855.834 25/01/12,06:51:31,11,10,1, 12.0,1,1, -0.001, 10485.750, 422.096, 52855.828 25/01/12,06:51:31,12,10,1, 12.0,1,1, -0.001, 10485.759, 422.063, 52855.844 25/01/12,06:51:31,13,10,1, 12.0,1,1, -0.001, 10485.744, 422.077, 52855.820 25/01/12,06:51:31,14,10,1, 12.0,1,1, -0.001, 10485.763, 422.058, 52856.046 25/01/12,06:51:31,15,10,1, 12.0,1,1, -0.001, 10485.801, 422.054, 52855.747 25/01/12,06:51:31,16,10,1, 12.0,1,1, -0.001, 10485.743, 422.068, 52855.743 25/01/12,06:51:31,17,10,1, 12.0,1,1, -0.001, 10485.759, 422.069, 52855.853 25/01/12,06:51:31,18,10,1, 12.0,1,1, -0.001, 10485.728, 422.084, 52855.775 25/01/12,06:51:31,19,10,1, 12.0,1,1, -0.001, 10485.745, 422.071, 52855.658 25/01/12,06:51:32,00,10,1, 11.9,1,1, 0.002, 10485.737, 422.071, 52855.658 25/01/12,06:51:32,01,10,1, 11.9,1,1, 0.002, 10485.752, 422.096, 52855.883 25/01/12,06:51:32,02,10,1, 11.9,1,1, 0.002, 10485.735, 422.093, 52855.855 25/01/12,06:51:32,03,10,1, 11.9,1,1, 0.002, 10485.749, 422.087, 52855.954 25/01/12,06:51:32,04,10,1, 11.9,1,1, 0.002, 10485.742, 422.111, 52855.911 25/01/12,06:51:32,05,10,1, 11.9,1,1, 0.002, 10485.752, 422.086, 52855.834 25/01/12,06:51:32,06,10,1, 11.9,1,1, 0.002, 10485.768, 422.080, 52855.790 25/01/12,06:51:32,07,10,1, 11.9,1,1, 0.002, 10485.765, 422.083, 52855.800 25/01/12,06:51:32,08,10,1, 11.9,1,1, 0.002, 10485.766, 422.077, 52855.798 25/01/12,06:51:32,09,10,1, 11.9,1,1, 0.002, 10485.791, 422.087, 52855.826 25/01/12,06:51:32,10,10,1, 11.9,1,1, 0.002, 10485.788, 422.084, 52855.787 25/01/12,06:51:32,11,10,1, 11.9,1,1, 0.002, 10485.761, 422.077, 52855.893 25/01/12,06:51:32,12,10,1, 11.9,1,1, 0.002, 10485.780, 422.083, 52855.741 25/01/12,06:51:32,13,10,1, 11.9,1,1, 0.002, 10485.789, 422.096, 52855.832 25/01/12,06:51:32,14,10,1, 11.9,1,1, 0.002, 10485.791, 422.063, 52855.849 25/01/12,06:51:32,15,10,1, 11.9,1,1, 0.002, 10485.802, 422.079, 52855.901 25/01/12,06:51:32,16,10,1, 11.9,1,1, 0.002, 10485.795, 422.090, 52855.882 25/01/12,06:51:32,17,10,1, 11.9,1,1, 0.002, 10485.798, 422.085, 52855.843 25/01/12,06:51:32,18,10,1, 11.9,1,1, 0.002, 10485.795, 422.095, 52855.918 25/01/12,06:51:32,19,10,1, 11.9,1,1, 0.002, 10485.793, 422.101, 52855.885 25/01/12,06:51:33,00,10,1, 11.9,1,1, 0.001, 10485.787, 422.101, 52855.885 25/01/12,06:51:33,01,10,1, 11.9,1,1, 0.001, 10485.798, 422.075, 52855.838 25/01/12,06:51:33,02,10,1, 11.9,1,1, 0.001, 10485.798, 422.071, 52855.754 25/01/12,06:51:33,03,10,1, 11.9,1,1, 0.001, 10485.808, 422.081, 52855.804 25/01/12,06:51:33,04,10,1, 11.9,1,1, 0.001, 10485.803, 422.111, 52855.851 25/01/12,06:51:33,05,10,1, 11.9,1,1, 0.001, 10485.810, 422.078, 52855.842 25/01/12,06:51:33,06,10,1, 11.9,1,1, 0.001, 10485.825, 422.070, 52855.823 25/01/12,06:51:33,07,10,1, 11.9,1,1, 0.001, 10485.801, 422.054, 52855.806 25/01/12,06:51:33,08,10,1, 11.9,1,1, 0.001, 10485.836, 422.100, 52855.885 25/01/12,06:51:33,09,10,1, 11.9,1,1, 0.001, 10485.799, 422.088, 52855.874 25/01/12,06:51:33,10,10,1, 11.9,1,1, 0.001, 10485.825, 422.091, 52855.909 25/01/12,06:51:33,11,10,1, 11.9,1,1, 0.001, 10485.847, 422.089, 52855.840 25/01/12,06:51:33,12,10,1, 11.9,1,1, 0.001, 10485.823, 422.107, 52855.860 25/01/12,06:51:33,13,10,1, 11.9,1,1, 0.001, 10485.834, 422.093, 52855.838 25/01/12,06:51:33,14,10,1, 11.9,1,1, 0.001, 10485.866, 422.087, 52855.902 25/01/12,06:51:33,15,10,1, 11.9,1,1, 0.001, 10485.848, 422.094, 52855.813 25/01/12,06:51:33,16,10,1, 11.9,1,1, 0.001, 10485.829, 422.087, 52855.828 25/01/12,06:51:33,17,10,1, 11.9,1,1, 0.001, 10485.870, 422.086, 52855.834 25/01/12,06:51:33,18,10,1, 11.9,1,1, 0.001, 10485.826, 422.068, 52855.872 25/01/12,06:51:33,19,10,1, 11.9,1,1, 0.001, 10485.838, 422.109, 52855.857 25/01/12,06:51:34,00,10,1, 11.9,1,1, 0.005, 10485.837, 422.109, 52855.857 25/01/12,06:51:34,01,10,1, 11.9,1,1, 0.005, 10485.850, 422.065, 52855.845 25/01/12,06:51:34,02,10,1, 11.9,1,1, 0.005, 10485.830, 422.093, 52855.896 25/01/12,06:51:34,03,10,1, 11.9,1,1, 0.005, 10485.834, 422.095, 52855.895 25/01/12,06:51:34,04,10,1, 11.9,1,1, 0.005, 10485.856, 422.123, 52855.886 25/01/12,06:51:34,05,10,1, 11.9,1,1, 0.005, 10485.835, 422.093, 52855.858 25/01/12,06:51:34,06,10,1, 11.9,1,1, 0.005, 10485.860, 422.088, 52855.912 25/01/12,06:51:34,07,10,1, 11.9,1,1, 0.005, 10485.877, 422.104, 52855.947 25/01/12,06:51:34,08,10,1, 11.9,1,1, 0.005, 10485.864, 422.062, 52855.872 25/01/12,06:51:34,09,10,1, 11.9,1,1, 0.005, 10485.851, 422.086, 52855.843 25/01/12,06:51:34,10,10,1, 11.9,1,1, 0.005, 10485.858, 422.107, 52855.827 25/01/12,06:51:34,11,10,1, 11.9,1,1, 0.005, 10485.861, 422.105, 52855.870 25/01/12,06:51:34,12,10,1, 11.9,1,1, 0.005, 10485.885, 422.115, 52855.887 25/01/12,06:51:34,13,10,1, 11.9,1,1, 0.005, 10485.881, 422.092, 52855.862 25/01/12,06:51:34,14,10,1, 11.9,1,1, 0.005, 10485.907, 422.092, 52855.816 25/01/12,06:51:34,15,10,1, 11.9,1,1, 0.005, 10485.883, 422.089, 52855.875 25/01/12,06:51:34,16,10,1, 11.9,1,1, 0.005, 10485.877, 422.107, 52855.905 25/01/12,06:51:34,17,10,1, 11.9,1,1, 0.005, 10485.922, 422.092, 52855.882 25/01/12,06:51:34,18,10,1, 11.9,1,1, 0.005, 10485.884, 422.083, 52855.859 25/01/12,06:51:34,19,10,1, 11.9,1,1, 0.005, 10485.871, 422.079, 52855.875 25/01/12,06:51:35,00,10,1, 11.9,1,1, 0.001, 10485.862, 422.079, 52855.875 25/01/12,06:51:35,01,10,1, 11.9,1,1, 0.001, 10485.901, 422.099, 52855.889 25/01/12,06:51:35,02,10,1, 11.9,1,1, 0.001, 10485.906, 422.098, 52855.881 25/01/12,06:51:35,03,10,1, 11.9,1,1, 0.001, 10485.917, 422.087, 52855.848 25/01/12,06:51:35,04,10,1, 11.9,1,1, 0.001, 10485.903, 422.084, 52855.907 25/01/12,06:51:35,05,10,1, 11.9,1,1, 0.001, 10485.923, 422.095, 52855.901 25/01/12,06:51:35,06,10,1, 11.9,1,1, 0.001, 10485.907, 422.124, 52855.889 25/01/12,06:51:35,07,10,1, 11.9,1,1, 0.001, 10485.930, 422.115, 52855.851 25/01/12,06:51:35,08,10,1, 11.9,1,1, 0.001, 10485.949, 422.134, 52855.902 25/01/12,06:51:35,09,10,1, 11.9,1,1, 0.001, 10485.951, 422.124, 52855.899 25/01/12,06:51:35,10,10,1, 11.9,1,1, 0.001, 10485.921, 422.096, 52855.953 25/01/12,06:51:35,11,10,1, 11.9,1,1, 0.001, 10485.955, 422.108, 52855.956 25/01/12,06:51:35,12,10,1, 11.9,1,1, 0.001, 10485.947, 422.115, 52855.941 25/01/12,06:51:35,13,10,1, 11.9,1,1, 0.001, 10485.941, 422.115, 52855.875 25/01/12,06:51:35,14,10,1, 11.9,1,1, 0.001, 10485.963, 422.106, 52855.924 25/01/12,06:51:35,15,10,1, 11.9,1,1, 0.001, 10485.959, 422.099, 52855.935 25/01/12,06:51:35,16,10,1, 11.9,1,1, 0.001, 10485.978, 422.114, 52855.899 25/01/12,06:51:35,17,10,1, 11.9,1,1, 0.001, 10485.958, 422.107, 52855.889 25/01/12,06:51:35,18,10,1, 11.9,1,1, 0.001, 10485.965, 422.132, 52855.912 25/01/12,06:51:35,19,10,1, 11.9,1,1, 0.001, 10485.947, 422.125, 52855.911 25/01/12,06:51:36,00,10,1, 11.9,1,1, 0.004, 10485.946, 422.125, 52855.911 25/01/12,06:51:36,01,10,1, 11.9,1,1, 0.004, 10486.004, 422.128, 52855.847 25/01/12,06:51:36,02,10,1, 11.9,1,1, 0.004, 10486.005, 422.136, 52855.821 25/01/12,06:51:36,03,10,1, 11.9,1,1, 0.004, 10485.969, 422.154, 52855.908 25/01/12,06:51:36,04,10,1, 11.9,1,1, 0.004, 10485.992, 422.124, 52855.964 25/01/12,06:51:36,05,10,1, 11.9,1,1, 0.004, 10485.976, 422.156, 52855.930 25/01/12,06:51:36,06,10,1, 11.9,1,1, 0.004, 10485.995, 422.152, 52855.932 25/01/12,06:51:36,07,10,1, 11.9,1,1, 0.004, 10486.010, 422.146, 52855.968 25/01/12,06:51:36,08,10,1, 11.9,1,1, 0.004, 10485.987, 422.119, 52855.907 25/01/12,06:51:36,09,10,1, 11.9,1,1, 0.004, 10486.029, 422.141, 52855.901 25/01/12,06:51:36,10,10,1, 11.9,1,1, 0.004, 10485.994, 422.126, 52855.928 25/01/12,06:51:36,11,10,1, 11.9,1,1, 0.004, 10486.037, 422.145, 52855.938 25/01/12,06:51:36,12,10,1, 11.9,1,1, 0.004, 10486.031, 422.155, 52855.974 25/01/12,06:51:36,13,10,1, 11.9,1,1, 0.004, 10485.987, 422.143, 52855.993 25/01/12,06:51:36,14,10,1, 11.9,1,1, 0.004, 10486.027, 422.157, 52855.913 25/01/12,06:51:36,15,10,1, 11.9,1,1, 0.004, 10486.010, 422.128, 52855.923 25/01/12,06:51:36,16,10,1, 11.9,1,1, 0.004, 10486.038, 422.124, 52855.963 25/01/12,06:51:36,17,10,1, 11.9,1,1, 0.004, 10486.028, 422.127, 52855.928 25/01/12,06:51:36,18,10,1, 11.9,1,1, 0.004, 10486.035, 422.128, 52855.974 25/01/12,06:51:36,19,10,1, 11.9,1,1, 0.004, 10486.041, 422.159, 52855.975 25/01/12,06:51:37,00,10,1, 11.9,1,1, 0.002, 10486.038, 422.159, 52855.975 25/01/12,06:51:37,01,10,1, 11.9,1,1, 0.002, 10486.050, 422.158, 52855.961 25/01/12,06:51:37,02,10,1, 11.9,1,1, 0.002, 10486.051, 422.145, 52855.971 25/01/12,06:51:37,03,10,1, 11.9,1,1, 0.002, 10486.033, 422.131, 52855.925 25/01/12,06:51:37,04,10,1, 11.9,1,1, 0.002, 10486.046, 422.144, 52855.918 25/01/12,06:51:37,05,10,1, 11.9,1,1, 0.002, 10486.052, 422.145, 52855.897 25/01/12,06:51:37,06,10,1, 11.9,1,1, 0.002, 10486.058, 422.166, 52855.981 25/01/12,06:51:37,07,10,1, 11.9,1,1, 0.002, 10486.049, 422.162, 52855.915 25/01/12,06:51:37,08,10,1, 11.9,1,1, 0.002, 10486.073, 422.143, 52855.866 25/01/12,06:51:37,09,10,1, 11.9,1,1, 0.002, 10486.066, 422.155, 52855.866 25/01/12,06:51:37,10,10,1, 11.9,1,1, 0.002, 10486.055, 422.171, 52855.944 25/01/12,06:51:37,11,10,1, 11.9,1,1, 0.002, 10486.073, 422.185, 52856.045 25/01/12,06:51:37,12,10,1, 11.9,1,1, 0.002, 10486.067, 422.168, 52856.053 25/01/12,06:51:37,13,10,1, 11.9,1,1, 0.002, 10486.067, 422.187, 52856.025 25/01/12,06:51:37,14,10,1, 11.9,1,1, 0.002, 10486.085, 422.202, 52855.939 25/01/12,06:51:37,15,10,1, 11.9,1,1, 0.002, 10486.076, 422.181, 52856.009 25/01/12,06:51:37,16,10,1, 11.9,1,1, 0.002, 10486.064, 422.168, 52856.013 25/01/12,06:51:37,17,10,1, 11.9,1,1, 0.002, 10486.099, 422.188, 52855.979 25/01/12,06:51:37,18,10,1, 11.9,1,1, 0.002, 10486.106, 422.174, 52855.957 25/01/12,06:51:37,19,10,1, 11.9,1,1, 0.002, 10486.099, 422.183, 52856.001 25/01/12,06:51:38,00,09,1, 11.9,1,1, 0.002, 10486.096, 422.183, 52856.001 25/01/12,06:51:38,01,09,1, 11.9,1,1, 0.002, 10486.096, 422.217, 52855.951 25/01/12,06:51:38,02,09,1, 11.9,1,1, 0.002, 10486.091, 422.198, 52855.924 25/01/12,06:51:38,03,09,1, 11.9,1,1, 0.002, 10486.082, 422.203, 52855.955 25/01/12,06:51:38,04,09,1, 11.9,1,1, 0.002, 10486.100, 422.210, 52855.975 25/01/12,06:51:38,05,09,1, 11.9,1,1, 0.002, 10486.111, 422.210, 52855.995 25/01/12,06:51:38,06,09,1, 11.9,1,1, 0.002, 10486.125, 422.196, 52855.974 25/01/12,06:51:38,07,09,1, 11.9,1,1, 0.002, 10486.144, 422.214, 52856.014 25/01/12,06:51:38,08,09,1, 11.9,1,1, 0.002, 10486.112, 422.213, 52856.049 25/01/12,06:51:38,09,09,1, 11.9,1,1, 0.002, 10486.112, 422.191, 52855.961 25/01/12,06:51:38,10,09,1, 11.9,1,1, 0.002, 10486.125, 422.189, 52855.990 25/01/12,06:51:38,11,09,1, 11.9,1,1, 0.002, 10486.126, 422.221, 52855.947 25/01/12,06:51:38,12,09,1, 11.9,1,1, 0.002, 10486.140, 422.210, 52855.966 25/01/12,06:51:38,13,09,1, 11.9,1,1, 0.002, 10486.146, 422.210, 52855.972 25/01/12,06:51:38,14,09,1, 11.9,1,1, 0.002, 10486.115, 422.221, 52856.007 25/01/12,06:51:38,15,09,1, 11.9,1,1, 0.002, 10486.141, 422.205, 52855.938 25/01/12,06:51:38,16,09,1, 11.9,1,1, 0.002, 10486.155, 422.212, 52855.904 25/01/12,06:51:38,17,09,1, 11.9,1,1, 0.002, 10486.125, 422.240, 52855.967 25/01/12,06:51:38,18,09,1, 11.9,1,1, 0.002, 10486.139, 422.235, 52856.052 25/01/12,06:51:38,19,09,1, 11.9,1,1, 0.002, 10486.149, 422.234, 52855.955 25/01/12,06:51:39,00,08,1, 11.9,1,1, 0.005, 10486.146, 422.234, 52855.955 25/01/12,06:51:39,01,08,1, 11.9,1,1, 0.005, 10486.157, 422.259, 52856.085 25/01/12,06:51:39,02,08,1, 11.9,1,1, 0.005, 10486.129, 422.233, 52856.071 25/01/12,06:51:39,03,08,1, 11.9,1,1, 0.005, 10486.133, 422.259, 52856.036 25/01/12,06:51:39,04,08,1, 11.9,1,1, 0.005, 10486.141, 422.249, 52855.989 25/01/12,06:51:39,05,08,1, 11.9,1,1, 0.005, 10486.184, 422.243, 52856.009 25/01/12,06:51:39,06,08,1, 11.9,1,1, 0.005, 10486.180, 422.215, 52855.861 25/01/12,06:51:39,07,08,1, 11.9,1,1, 0.005, 10486.132, 422.253, 52856.048 25/01/12,06:51:39,08,08,1, 11.9,1,1, 0.005, 10486.161, 422.261, 52856.040 25/01/12,06:51:39,09,08,1, 11.9,1,1, 0.005, 10486.181, 422.237, 52856.010 25/01/12,06:51:39,10,08,1, 11.9,1,1, 0.005, 10486.177, 422.279, 52855.994 25/01/12,06:51:39,11,08,1, 11.9,1,1, 0.005, 10486.187, 422.209, 52855.999 25/01/12,06:51:39,12,08,1, 11.9,1,1, 0.005, 10486.186, 422.267, 52855.970 25/01/12,06:51:39,13,08,1, 11.9,1,1, 0.005, 10486.187, 422.284, 52855.970 25/01/12,06:51:39,14,08,1, 11.9,1,1, 0.005, 10486.201, 422.270, 52856.019 25/01/12,06:51:39,15,08,1, 11.9,1,1, 0.005, 10486.189, 422.265, 52856.060 25/01/12,06:51:39,16,08,1, 11.9,1,1, 0.005, 10486.193, 422.243, 52856.072 25/01/12,06:51:39,17,08,1, 11.9,1,1, 0.005, 10486.198, 422.278, 52855.996 25/01/12,06:51:39,18,08,1, 11.9,1,1, 0.005, 10486.187, 422.271, 52855.988 25/01/12,06:51:39,19,08,1, 11.9,1,1, 0.005, 10486.201, 422.275, 52855.952 25/01/12,06:51:40,00,08,1, 11.9,1,1, 0.004, 10486.196, 422.275, 52855.952 25/01/12,06:51:40,01,08,1, 11.9,1,1, 0.004, 10486.211, 422.285, 52856.029 25/01/12,06:51:40,02,08,1, 11.9,1,1, 0.004, 10486.198, 422.296, 52856.028 25/01/12,06:51:40,03,08,1, 11.9,1,1, 0.004, 10486.157, 422.263, 52856.040 25/01/12,06:51:40,04,08,1, 11.9,1,1, 0.004, 10486.208, 422.287, 52856.014 25/01/12,06:51:40,05,08,1, 11.9,1,1, 0.004, 10486.216, 422.294, 52855.955 25/01/12,06:51:40,06,08,1, 11.9,1,1, 0.004, 10486.182, 422.289, 52856.039 25/01/12,06:51:40,07,08,1, 11.9,1,1, 0.004, 10486.218, 422.337, 52855.988 25/01/12,06:51:40,08,08,1, 11.9,1,1, 0.004, 10486.216, 422.280, 52856.038 25/01/12,06:51:40,09,08,1, 11.9,1,1, 0.004, 10486.214, 422.293, 52856.083 25/01/12,06:51:40,10,08,1, 11.9,1,1, 0.004, 10486.212, 422.299, 52856.014 25/01/12,06:51:40,11,08,1, 11.9,1,1, 0.004, 10486.224, 422.277, 52855.997 25/01/12,06:51:40,12,08,1, 11.9,1,1, 0.004, 10486.235, 422.295, 52855.987 25/01/12,06:51:40,13,08,1, 11.9,1,1, 0.004, 10486.245, 422.293, 52855.845 25/01/12,06:51:40,14,08,1, 11.9,1,1, 0.004, 10486.265, 422.280, 52856.040 25/01/12,06:51:40,15,08,1, 11.9,1,1, 0.004, 10486.262, 422.284, 52855.996 25/01/12,06:51:40,16,08,1, 11.9,1,1, 0.004, 10486.242, 422.290, 52855.968 25/01/12,06:51:40,17,08,1, 11.9,1,1, 0.004, 10486.225, 422.297, 52856.025 25/01/12,06:51:40,18,08,1, 11.9,1,1, 0.004, 10486.237, 422.292, 52856.046 25/01/12,06:51:40,19,08,1, 11.9,1,1, 0.004, 10486.237, 422.300, 52856.037 25/01/12,06:51:41,00,08,1, 11.9,1,1, 0.003, 10486.230, 422.300, 52856.037 25/01/12,06:51:41,01,08,1, 11.9,1,1, 0.003, 10486.234, 422.310, 52856.078 25/01/12,06:51:41,02,08,1, 11.9,1,1, 0.003, 10486.228, 422.310, 52856.094 25/01/12,06:51:41,03,08,1, 11.9,1,1, 0.003, 10486.223, 422.332, 52856.088 25/01/12,06:51:41,04,08,1, 11.9,1,1, 0.003, 10486.236, 422.322, 52856.034 25/01/12,06:51:41,05,08,1, 11.9,1,1, 0.003, 10486.220, 422.326, 52855.989 25/01/12,06:51:41,06,08,1, 11.9,1,1, 0.003, 10486.238, 422.342, 52856.023 25/01/12,06:51:41,07,08,1, 11.9,1,1, 0.003, 10486.246, 422.326, 52856.012 25/01/12,06:51:41,08,08,1, 11.9,1,1, 0.003, 10486.238, 422.334, 52856.051 25/01/12,06:51:41,09,08,1, 11.9,1,1, 0.003, 10486.256, 422.331, 52856.008 25/01/12,06:51:41,10,08,1, 11.9,1,1, 0.003, 10486.232, 422.333, 52856.009 25/01/12,06:51:41,11,08,1, 11.9,1,1, 0.003, 10486.243, 422.352, 52856.018 25/01/12,06:51:41,12,08,1, 11.9,1,1, 0.003, 10486.247, 422.347, 52856.046 25/01/12,06:51:41,13,08,1, 11.9,1,1, 0.003, 10486.257, 422.364, 52856.054 25/01/12,06:51:41,14,08,1, 11.9,1,1, 0.003, 10486.261, 422.333, 52856.036 25/01/12,06:51:41,15,08,1, 11.9,1,1, 0.003, 10486.251, 422.370, 52856.072 25/01/12,06:51:41,16,08,1, 11.9,1,1, 0.003, 10486.257, 422.368, 52856.114 25/01/12,06:51:41,17,08,1, 11.9,1,1, 0.003, 10486.250, 422.339, 52856.089 25/01/12,06:51:41,18,08,1, 11.9,1,1, 0.003, 10486.240, 422.363, 52856.050 25/01/12,06:51:41,19,08,1, 11.9,1,1, 0.003, 10486.252, 422.359, 52855.992 25/01/12,06:51:42,00,08,1, 11.9,1,1, 0.003, 10486.246, 422.359, 52855.992 25/01/12,06:51:42,01,08,1, 11.9,1,1, 0.003, 10486.269, 422.354, 52856.032 25/01/12,06:51:42,02,08,1, 11.9,1,1, 0.003, 10486.264, 422.375, 52856.061 25/01/12,06:51:42,03,08,1, 11.9,1,1, 0.003, 10486.274, 422.372, 52856.049 25/01/12,06:51:42,04,08,1, 11.9,1,1, 0.003, 10486.254, 422.392, 52856.045 25/01/12,06:51:42,05,08,1, 11.9,1,1, 0.003, 10486.254, 422.382, 52856.070 25/01/12,06:51:42,06,08,1, 11.9,1,1, 0.003, 10486.261, 422.368, 52856.064 25/01/12,06:51:42,07,08,1, 11.9,1,1, 0.003, 10486.270, 422.380, 52856.063 25/01/12,06:51:42,08,08,1, 11.9,1,1, 0.003, 10486.256, 422.358, 52856.069 25/01/12,06:51:42,09,08,1, 11.9,1,1, 0.003, 10486.245, 422.401, 52856.080 25/01/12,06:51:42,10,08,1, 11.9,1,1, 0.003, 10486.255, 422.371, 52856.048 25/01/12,06:51:42,11,08,1, 11.9,1,1, 0.003, 10486.244, 422.376, 52856.064 25/01/12,06:51:42,12,08,1, 11.9,1,1, 0.003, 10486.240, 422.393, 52856.030 25/01/12,06:51:42,13,08,1, 11.9,1,1, 0.003, 10486.244, 422.376, 52856.063 25/01/12,06:51:42,14,08,1, 11.9,1,1, 0.003, 10486.248, 422.391, 52856.030 25/01/12,06:51:42,15,08,1, 11.9,1,1, 0.003, 10486.246, 422.384, 52856.060 25/01/12,06:51:42,16,08,1, 11.9,1,1, 0.003, 10486.254, 422.381, 52856.102 25/01/12,06:51:42,17,08,1, 11.9,1,1, 0.003, 10486.261, 422.388, 52856.064 25/01/12,06:51:42,18,08,1, 11.9,1,1, 0.003, 10486.245, 422.406, 52856.097 25/01/12,06:51:42,19,08,1, 11.9,1,1, 0.003, 10486.257, 422.404, 52856.096 25/01/12,06:51:43,00,08,1, 11.9,1,1, 0.001, 10486.255, 422.404, 52856.096 25/01/12,06:51:43,01,08,1, 11.9,1,1, 0.001, 10486.254, 422.391, 52856.077 25/01/12,06:51:43,02,08,1, 11.9,1,1, 0.001, 10486.266, 422.413, 52856.094 25/01/12,06:51:43,03,08,1, 11.9,1,1, 0.001, 10486.266, 422.414, 52856.137 25/01/12,06:51:43,04,08,1, 11.9,1,1, 0.001, 10486.256, 422.433, 52856.131 25/01/12,06:51:43,05,08,1, 11.9,1,1, 0.001, 10486.237, 422.452, 52856.136 25/01/12,06:51:43,06,08,1, 11.9,1,1, 0.001, 10486.237, 422.438, 52856.046 25/01/12,06:51:43,07,08,1, 11.9,1,1, 0.001, 10486.260, 422.421, 52856.090 25/01/12,06:51:43,08,08,1, 11.9,1,1, 0.001, 10486.256, 422.451, 52856.134 25/01/12,06:51:43,09,08,1, 11.9,1,1, 0.001, 10486.248, 422.416, 52856.029 25/01/12,06:51:43,10,08,1, 11.9,1,1, 0.001, 10486.226, 422.419, 52856.041 25/01/12,06:51:43,11,08,1, 11.9,1,1, 0.001, 10486.256, 422.423, 52856.088 25/01/12,06:51:43,12,08,1, 11.9,1,1, 0.001, 10486.276, 422.426, 52856.096 25/01/12,06:51:43,13,08,1, 11.9,1,1, 0.001, 10486.251, 422.441, 52856.123 25/01/12,06:51:43,14,08,1, 11.9,1,1, 0.001, 10486.246, 422.444, 52856.083 25/01/12,06:51:43,15,08,1, 11.9,1,1, 0.001, 10486.221, 422.448, 52856.130 25/01/12,06:51:43,16,08,1, 11.9,1,1, 0.001, 10486.251, 422.458, 52856.141 25/01/12,06:51:43,17,08,1, 11.9,1,1, 0.001, 10486.244, 422.469, 52856.155 25/01/12,06:51:43,18,08,1, 11.9,1,1, 0.001, 10486.246, 422.465, 52856.131 25/01/12,06:51:43,19,08,1, 11.9,1,1, 0.001, 10486.270, 422.456, 52856.095 25/01/12,06:51:44,00,09,1, 11.9,1,1, 0.006, 10486.263, 422.456, 52856.095 25/01/12,06:51:44,01,09,1, 11.9,1,1, 0.006, 10486.251, 422.452, 52856.069 25/01/12,06:51:44,02,09,1, 11.9,1,1, 0.006, 10486.261, 422.464, 52856.092 25/01/12,06:51:44,03,09,1, 11.9,1,1, 0.006, 10486.261, 422.473, 52856.129 25/01/12,06:51:44,04,09,1, 11.9,1,1, 0.006, 10486.246, 422.485, 52856.132 25/01/12,06:51:44,05,09,1, 11.9,1,1, 0.006, 10486.248, 422.493, 52856.195 25/01/12,06:51:44,06,09,1, 11.9,1,1, 0.006, 10486.244, 422.478, 52856.136 25/01/12,06:51:44,07,09,1, 11.9,1,1, 0.006, 10486.250, 422.447, 52856.070 25/01/12,06:51:44,08,09,1, 11.9,1,1, 0.006, 10486.255, 422.444, 52856.018 25/01/12,06:51:44,09,09,1, 11.9,1,1, 0.006, 10486.259, 422.481, 52856.162 25/01/12,06:51:44,10,09,1, 11.9,1,1, 0.006, 10486.246, 422.454, 52856.094 25/01/12,06:51:44,11,09,1, 11.9,1,1, 0.006, 10486.259, 422.473, 52856.125 25/01/12,06:51:44,12,09,1, 11.9,1,1, 0.006, 10486.240, 422.478, 52856.160 25/01/12,06:51:44,13,09,1, 11.9,1,1, 0.006, 10486.256, 422.480, 52856.098 25/01/12,06:51:44,14,09,1, 11.9,1,1, 0.006, 10486.233, 422.462, 52856.122 25/01/12,06:51:44,15,09,1, 11.9,1,1, 0.006, 10486.223, 422.474, 52856.072 25/01/12,06:51:44,16,09,1, 11.9,1,1, 0.006, 10486.248, 422.492, 52856.134 25/01/12,06:51:44,17,09,1, 11.9,1,1, 0.006, 10486.233, 422.483, 52856.078 25/01/12,06:51:44,18,09,1, 11.9,1,1, 0.006, 10486.225, 422.495, 52856.102 25/01/12,06:51:44,19,09,1, 11.9,1,1, 0.006, 10486.242, 422.511, 52856.161 25/01/12,06:51:45,00,09,1, 11.9,1,1, 0.002, 10486.238, 422.511, 52856.161 25/01/12,06:51:45,01,09,1, 11.9,1,1, 0.002, 10486.250, 422.514, 52856.104 25/01/12,06:51:45,02,09,1, 11.9,1,1, 0.002, 10486.257, 422.521, 52856.119 25/01/12,06:51:45,03,09,1, 11.9,1,1, 0.002, 10486.240, 422.540, 52856.202 25/01/12,06:51:45,04,09,1, 11.9,1,1, 0.002, 10486.229, 422.533, 52856.165 25/01/12,06:51:45,05,09,1, 11.9,1,1, 0.002, 10486.239, 422.548, 52856.232 25/01/12,06:51:45,06,09,1, 11.9,1,1, 0.002, 10486.208, 422.533, 52856.088 25/01/12,06:51:45,07,09,1, 11.9,1,1, 0.002, 10486.244, 422.550, 52856.202 25/01/12,06:51:45,08,09,1, 11.9,1,1, 0.002, 10486.242, 422.538, 52856.174 25/01/12,06:51:45,09,09,1, 11.9,1,1, 0.002, 10486.235, 422.517, 52856.168 25/01/12,06:51:45,10,09,1, 11.9,1,1, 0.002, 10486.241, 422.532, 52856.081 25/01/12,06:51:45,11,09,1, 11.9,1,1, 0.002, 10486.212, 422.533, 52856.091 25/01/12,06:51:45,12,09,1, 11.9,1,1, 0.002, 10486.235, 422.531, 52856.126 25/01/12,06:51:45,13,09,1, 11.9,1,1, 0.002, 10486.250, 422.544, 52856.186 25/01/12,06:51:45,14,09,1, 11.9,1,1, 0.002, 10486.216, 422.532, 52856.147 25/01/12,06:51:45,15,09,1, 11.9,1,1, 0.002, 10486.202, 422.519, 52856.131 25/01/12,06:51:45,16,09,1, 11.9,1,1, 0.002, 10486.233, 422.544, 52856.128 25/01/12,06:51:45,17,09,1, 11.9,1,1, 0.002, 10486.215, 422.530, 52856.194 25/01/12,06:51:45,18,09,1, 11.9,1,1, 0.002, 10486.184, 422.548, 52856.170 25/01/12,06:51:45,19,09,1, 11.9,1,1, 0.002, 10486.216, 422.540, 52856.174 25/01/12,06:51:46,00,08,1, 12.0,1,1, 0.006, 10486.213, 422.540, 52856.174 25/01/12,06:51:46,01,08,1, 12.0,1,1, 0.006, 10486.214, 422.554, 52856.156 25/01/12,06:51:46,02,08,1, 12.0,1,1, 0.006, 10486.194, 422.547, 52856.132 25/01/12,06:51:46,03,08,1, 12.0,1,1, 0.006, 10486.215, 422.557, 52856.148 25/01/12,06:51:46,04,08,1, 12.0,1,1, 0.006, 10486.221, 422.568, 52856.104 25/01/12,06:51:46,05,08,1, 12.0,1,1, 0.006, 10486.199, 422.572, 52856.153 25/01/12,06:51:46,06,08,1, 12.0,1,1, 0.006, 10486.223, 422.579, 52856.195 25/01/12,06:51:46,07,08,1, 12.0,1,1, 0.006, 10486.193, 422.579, 52856.206 25/01/12,06:51:46,08,08,1, 12.0,1,1, 0.006, 10486.196, 422.574, 52856.137 25/01/12,06:51:46,09,08,1, 12.0,1,1, 0.006, 10486.201, 422.592, 52856.198 25/01/12,06:51:46,10,08,1, 12.0,1,1, 0.006, 10486.197, 422.590, 52856.187 25/01/12,06:51:46,11,08,1, 12.0,1,1, 0.006, 10486.196, 422.583, 52856.162 25/01/12,06:51:46,12,08,1, 12.0,1,1, 0.006, 10486.179, 422.589, 52856.229 25/01/12,06:51:46,13,08,1, 12.0,1,1, 0.006, 10486.157, 422.584, 52856.197 25/01/12,06:51:46,14,08,1, 12.0,1,1, 0.006, 10486.181, 422.585, 52856.162 25/01/12,06:51:46,15,08,1, 12.0,1,1, 0.006, 10486.193, 422.566, 52856.151 25/01/12,06:51:46,16,08,1, 12.0,1,1, 0.006, 10486.152, 422.576, 52856.161 25/01/12,06:51:46,17,08,1, 12.0,1,1, 0.006, 10486.166, 422.568, 52856.116 25/01/12,06:51:46,18,08,1, 12.0,1,1, 0.006, 10486.180, 422.568, 52856.147 25/01/12,06:51:46,19,08,1, 12.0,1,1, 0.006, 10486.188, 422.585, 52856.206 25/01/12,06:51:47,00,10,1, 11.9,1,1, 0.003, 10486.180, 422.585, 52856.206 25/01/12,06:51:47,01,10,1, 11.9,1,1, 0.003, 10486.178, 422.570, 52856.242 25/01/12,06:51:47,02,10,1, 11.9,1,1, 0.003, 10486.160, 422.568, 52856.186 25/01/12,06:51:47,03,10,1, 11.9,1,1, 0.003, 10486.169, 422.597, 52856.140 25/01/12,06:51:47,04,10,1, 11.9,1,1, 0.003, 10486.164, 422.601, 52856.252 25/01/12,06:51:47,05,10,1, 11.9,1,1, 0.003, 10486.170, 422.600, 52856.233 25/01/12,06:51:47,06,10,1, 11.9,1,1, 0.003, 10486.154, 422.598, 52856.193 25/01/12,06:51:47,07,10,1, 11.9,1,1, 0.003, 10486.143, 422.614, 52856.132 25/01/12,06:51:47,08,10,1, 11.9,1,1, 0.003, 10486.153, 422.591, 52856.123 25/01/12,06:51:47,09,10,1, 11.9,1,1, 0.003, 10486.160, 422.616, 52856.202 25/01/12,06:51:47,10,10,1, 11.9,1,1, 0.003, 10486.130, 422.611, 52856.199 25/01/12,06:51:47,11,10,1, 11.9,1,1, 0.003, 10486.132, 422.618, 52856.097 25/01/12,06:51:47,12,10,1, 11.9,1,1, 0.003, 10486.156, 422.601, 52856.150 25/01/12,06:51:47,13,10,1, 11.9,1,1, 0.003, 10486.144, 422.624, 52856.187 25/01/12,06:51:47,14,10,1, 11.9,1,1, 0.003, 10486.119, 422.654, 52856.217 25/01/12,06:51:47,15,10,1, 11.9,1,1, 0.003, 10486.105, 422.611, 52856.186 25/01/12,06:51:47,16,10,1, 11.9,1,1, 0.003, 10486.136, 422.613, 52856.198 25/01/12,06:51:47,17,10,1, 11.9,1,1, 0.003, 10486.134, 422.624, 52856.227 25/01/12,06:51:47,18,10,1, 11.9,1,1, 0.003, 10486.118, 422.624, 52856.164 25/01/12,06:51:47,19,10,1, 11.9,1,1, 0.003, 10486.111, 422.631, 52856.187 25/01/12,06:51:48,00,10,1, 11.9,1,1, -0.002, 10486.104, 422.631, 52856.187 25/01/12,06:51:48,01,10,1, 11.9,1,1, -0.002, 10486.072, 422.624, 52856.139 25/01/12,06:51:48,02,10,1, 11.9,1,1, -0.002, 10486.108, 422.618, 52856.149 25/01/12,06:51:48,03,10,1, 11.9,1,1, -0.002, 10486.121, 422.612, 52856.139 25/01/12,06:51:48,04,10,1, 11.9,1,1, -0.002, 10486.121, 422.603, 52856.154 25/01/12,06:51:48,05,10,1, 11.9,1,1, -0.002, 10486.120, 422.630, 52856.188 25/01/12,06:51:48,06,10,1, 11.9,1,1, -0.002, 10486.108, 422.622, 52856.149 25/01/12,06:51:48,07,10,1, 11.9,1,1, -0.002, 10486.092, 422.599, 52856.192 25/01/12,06:51:48,08,10,1, 11.9,1,1, -0.002, 10486.089, 422.643, 52856.235 25/01/12,06:51:48,09,10,1, 11.9,1,1, -0.002, 10486.091, 422.608, 52856.195 25/01/12,06:51:48,10,10,1, 11.9,1,1, -0.002, 10486.071, 422.623, 52856.143 25/01/12,06:51:48,11,10,1, 11.9,1,1, -0.002, 10486.105, 422.650, 52856.246 25/01/12,06:51:48,12,10,1, 11.9,1,1, -0.002, 10486.084, 422.653, 52856.277 25/01/12,06:51:48,13,10,1, 11.9,1,1, -0.002, 10486.088, 422.608, 52856.190 25/01/12,06:51:48,14,10,1, 11.9,1,1, -0.002, 10486.082, 422.627, 52856.205 25/01/12,06:51:48,15,10,1, 11.9,1,1, -0.002, 10486.080, 422.644, 52856.250 25/01/12,06:51:48,16,10,1, 11.9,1,1, -0.002, 10486.061, 422.630, 52856.173 25/01/12,06:51:48,17,10,1, 11.9,1,1, -0.002, 10486.066, 422.642, 52856.244 25/01/12,06:51:48,18,10,1, 11.9,1,1, -0.002, 10486.089, 422.630, 52856.211 25/01/12,06:51:48,19,10,1, 11.9,1,1, -0.002, 10486.081, 422.639, 52856.215 25/01/12,06:51:49,00,10,1, 12.0,1,1, 0.002, 10486.079, 422.639, 52856.215 25/01/12,06:51:49,01,10,1, 12.0,1,1, 0.002, 10486.078, 422.630, 52856.178 25/01/12,06:51:49,02,10,1, 12.0,1,1, 0.002, 10486.039, 422.617, 52856.238 25/01/12,06:51:49,03,10,1, 12.0,1,1, 0.002, 10486.073, 422.597, 52856.160 25/01/12,06:51:49,04,10,1, 12.0,1,1, 0.002, 10486.062, 422.599, 52856.166 25/01/12,06:51:49,05,10,1, 12.0,1,1, 0.002, 10486.071, 422.613, 52856.232 25/01/12,06:51:49,06,10,1, 12.0,1,1, 0.002, 10486.057, 422.609, 52856.242 25/01/12,06:51:49,07,10,1, 12.0,1,1, 0.002, 10486.062, 422.611, 52856.178 25/01/12,06:51:49,08,10,1, 12.0,1,1, 0.002, 10486.070, 422.589, 52856.304 25/01/12,06:51:49,09,10,1, 12.0,1,1, 0.002, 10486.066, 422.589, 52856.042 25/01/12,06:51:49,10,10,1, 12.0,1,1, 0.002, 10486.090, 422.602, 52856.154 25/01/12,06:51:49,11,10,1, 12.0,1,1, 0.002, 10486.056, 422.588, 52856.125 25/01/12,06:51:49,12,10,1, 12.0,1,1, 0.002, 10486.058, 422.594, 52856.138 25/01/12,06:51:49,13,10,1, 12.0,1,1, 0.002, 10486.059, 422.573, 52856.128 25/01/12,06:51:49,14,10,1, 12.0,1,1, 0.002, 10486.032, 422.582, 52856.257 25/01/12,06:51:49,15,10,1, 12.0,1,1, 0.002, 10486.055, 422.598, 52856.244 25/01/12,06:51:49,16,10,1, 12.0,1,1, 0.002, 10486.042, 422.583, 52856.223 25/01/12,06:51:49,17,10,1, 12.0,1,1, 0.002, 10486.050, 422.612, 52856.203 25/01/12,06:51:49,18,10,1, 12.0,1,1, 0.002, 10486.018, 422.609, 52856.146 25/01/12,06:51:49,19,10,1, 12.0,1,1, 0.002, 10486.012, 422.624, 52856.147 25/01/12,06:51:50,00,10,1, 11.9,1,1, 0.002, 10486.004, 422.624, 52856.147 25/01/12,06:51:50,01,10,1, 11.9,1,1, 0.002, 10486.021, 422.601, 52856.177 25/01/12,06:51:50,02,10,1, 11.9,1,1, 0.002, 10486.038, 422.607, 52856.173 25/01/12,06:51:50,03,10,1, 11.9,1,1, 0.002, 10486.039, 422.614, 52856.122 25/01/12,06:51:50,04,10,1, 11.9,1,1, 0.002, 10486.017, 422.600, 52856.163 25/01/12,06:51:50,05,10,1, 11.9,1,1, 0.002, 10486.042, 422.592, 52856.109 25/01/12,06:51:50,06,10,1, 11.9,1,1, 0.002, 10486.033, 422.603, 52856.147 25/01/12,06:51:50,07,10,1, 11.9,1,1, 0.002, 10486.021, 422.597, 52856.187 25/01/12,06:51:50,08,10,1, 11.9,1,1, 0.002, 10486.036, 422.587, 52856.212 25/01/12,06:51:50,09,10,1, 11.9,1,1, 0.002, 10485.996, 422.573, 52856.229 25/01/12,06:51:50,10,10,1, 11.9,1,1, 0.002, 10486.048, 422.574, 52856.314 25/01/12,06:51:50,11,10,1, 11.9,1,1, 0.002, 10486.019, 422.578, 52856.160 25/01/12,06:51:50,12,10,1, 11.9,1,1, 0.002, 10486.009, 422.577, 52856.170 25/01/12,06:51:50,13,10,1, 11.9,1,1, 0.002, 10486.025, 422.599, 52856.173 25/01/12,06:51:50,14,10,1, 11.9,1,1, 0.002, 10486.033, 422.570, 52856.146 25/01/12,06:51:50,15,10,1, 11.9,1,1, 0.002, 10486.026, 422.582, 52856.157 25/01/12,06:51:50,16,10,1, 11.9,1,1, 0.002, 10486.034, 422.597, 52856.143 25/01/12,06:51:50,17,10,1, 11.9,1,1, 0.002, 10486.037, 422.616, 52856.156 25/01/12,06:51:50,18,10,1, 11.9,1,1, 0.002, 10486.008, 422.614, 52856.123 25/01/12,06:51:50,19,10,1, 11.9,1,1, 0.002, 10486.012, 422.616, 52856.133 25/01/12,06:51:51,00,10,1, 11.9,1,1, 0.003, 10486.004, 422.616, 52856.133 25/01/12,06:51:51,01,10,1, 11.9,1,1, 0.003, 10485.980, 422.626, 52856.209 25/01/12,06:51:51,02,10,1, 11.9,1,1, 0.003, 10486.011, 422.636, 52856.177 25/01/12,06:51:51,03,10,1, 11.9,1,1, 0.003, 10485.973, 422.631, 52856.133 25/01/12,06:51:51,04,10,1, 11.9,1,1, 0.003, 10486.023, 422.647, 52856.084 25/01/12,06:51:51,05,10,1, 11.9,1,1, 0.003, 10485.995, 422.623, 52856.248 25/01/12,06:51:51,06,10,1, 11.9,1,1, 0.003, 10485.986, 422.633, 52856.147 25/01/12,06:51:51,07,10,1, 11.9,1,1, 0.003, 10486.003, 422.616, 52856.131 25/01/12,06:51:51,08,10,1, 11.9,1,1, 0.003, 10486.012, 422.611, 52856.164 25/01/12,06:51:51,09,10,1, 11.9,1,1, 0.003, 10485.986, 422.609, 52856.152 25/01/12,06:51:51,10,10,1, 11.9,1,1, 0.003, 10486.006, 422.616, 52856.135 25/01/12,06:51:51,11,10,1, 11.9,1,1, 0.003, 10486.003, 422.597, 52856.117 25/01/12,06:51:51,12,10,1, 11.9,1,1, 0.003, 10486.036, 422.578, 52856.126 25/01/12,06:51:51,13,10,1, 11.9,1,1, 0.003, 10486.006, 422.611, 52856.125 25/01/12,06:51:51,14,10,1, 11.9,1,1, 0.003, 10486.002, 422.594, 52856.183 25/01/12,06:51:51,15,10,1, 11.9,1,1, 0.003, 10485.993, 422.601, 52856.166 25/01/12,06:51:51,16,10,1, 11.9,1,1, 0.003, 10485.998, 422.623, 52856.209 25/01/12,06:51:51,17,10,1, 11.9,1,1, 0.003, 10485.998, 422.623, 52856.175 25/01/12,06:51:51,18,10,1, 11.9,1,1, 0.003, 10485.996, 422.634, 52856.193 25/01/12,06:51:51,19,10,1, 11.9,1,1, 0.003, 10485.998, 422.617, 52856.091 25/01/12,06:51:52,00,10,1, 11.9,1,1, 0.003, 10485.996, 422.617, 52856.091 25/01/12,06:51:52,01,10,1, 11.9,1,1, 0.003, 10485.979, 422.632, 52856.173 25/01/12,06:51:52,02,10,1, 11.9,1,1, 0.003, 10486.008, 422.643, 52856.158 25/01/12,06:51:52,03,10,1, 11.9,1,1, 0.003, 10485.975, 422.642, 52856.191 25/01/12,06:51:52,04,10,1, 11.9,1,1, 0.003, 10485.963, 422.651, 52856.163 25/01/12,06:51:52,05,10,1, 11.9,1,1, 0.003, 10485.985, 422.651, 52856.120 25/01/12,06:51:52,06,10,1, 11.9,1,1, 0.003, 10485.973, 422.640, 52856.094 25/01/12,06:51:52,07,10,1, 11.9,1,1, 0.003, 10485.976, 422.651, 52856.131 25/01/12,06:51:52,08,10,1, 11.9,1,1, 0.003, 10485.981, 422.631, 52856.163 25/01/12,06:51:52,09,10,1, 11.9,1,1, 0.003, 10485.989, 422.614, 52856.196 25/01/12,06:51:52,10,10,1, 11.9,1,1, 0.003, 10485.977, 422.630, 52856.127 25/01/12,06:51:52,11,10,1, 11.9,1,1, 0.003, 10485.990, 422.621, 52856.154 25/01/12,06:51:52,12,10,1, 11.9,1,1, 0.003, 10485.969, 422.574, 52856.100 25/01/12,06:51:52,13,10,1, 11.9,1,1, 0.003, 10485.985, 422.590, 52856.123 25/01/12,06:51:52,14,10,1, 11.9,1,1, 0.003, 10485.980, 422.574, 52856.149 25/01/12,06:51:52,15,10,1, 11.9,1,1, 0.003, 10486.001, 422.587, 52856.121 25/01/12,06:51:52,16,10,1, 11.9,1,1, 0.003, 10485.992, 422.578, 52856.053 25/01/12,06:51:52,17,10,1, 11.9,1,1, 0.003, 10486.014, 422.583, 52856.156 25/01/12,06:51:52,18,10,1, 11.9,1,1, 0.003, 10485.971, 422.596, 52856.119 25/01/12,06:51:52,19,10,1, 11.9,1,1, 0.003, 10485.984, 422.580, 52856.118 25/01/12,06:51:53,00,10,1, 11.9,1,1, 0.000, 10485.979, 422.580, 52856.118 25/01/12,06:51:53,01,10,1, 11.9,1,1, 0.000, 10485.989, 422.576, 52856.099 25/01/12,06:51:53,02,10,1, 11.9,1,1, 0.000, 10485.972, 422.647, 52856.157 25/01/12,06:51:53,03,10,1, 11.9,1,1, 0.000, 10485.966, 422.620, 52856.154 25/01/12,06:51:53,04,10,1, 11.9,1,1, 0.000, 10485.964, 422.640, 52856.170 25/01/12,06:51:53,05,10,1, 11.9,1,1, 0.000, 10485.971, 422.612, 52856.112 25/01/12,06:51:53,06,10,1, 11.9,1,1, 0.000, 10485.952, 422.624, 52856.091 25/01/12,06:51:53,07,10,1, 11.9,1,1, 0.000, 10485.962, 422.623, 52856.074 25/01/12,06:51:53,08,10,1, 11.9,1,1, 0.000, 10485.939, 422.611, 52856.079 25/01/12,06:51:53,09,10,1, 11.9,1,1, 0.000, 10485.949, 422.635, 52856.146 25/01/12,06:51:53,10,10,1, 11.9,1,1, 0.000, 10485.948, 422.597, 52856.129 25/01/12,06:51:53,11,10,1, 11.9,1,1, 0.000, 10485.937, 422.602, 52856.132 25/01/12,06:51:53,12,10,1, 11.9,1,1, 0.000, 10485.945, 422.602, 52856.100 25/01/12,06:51:53,13,10,1, 11.9,1,1, 0.000, 10485.957, 422.600, 52855.947 25/01/12,06:51:53,14,10,1, 11.9,1,1, 0.000, 10485.956, 422.593, 52856.065 25/01/12,06:51:53,15,10,1, 11.9,1,1, 0.000, 10485.961, 422.604, 52856.084 25/01/12,06:51:53,16,10,1, 11.9,1,1, 0.000, 10485.930, 422.592, 52856.197 25/01/12,06:51:53,17,10,1, 11.9,1,1, 0.000, 10485.949, 422.581, 52856.084 25/01/12,06:51:53,18,10,1, 11.9,1,1, 0.000, 10485.984, 422.571, 52856.189 25/01/12,06:51:53,19,10,1, 11.9,1,1, 0.000, 10485.974, 422.586, 52856.125 25/01/12,06:51:54,00,10,1, 12.0,1,1, 0.004, 10485.971, 422.586, 52856.125 25/01/12,06:51:54,01,10,1, 12.0,1,1, 0.004, 10485.939, 422.565, 52856.030 25/01/12,06:51:54,02,10,1, 12.0,1,1, 0.004, 10485.957, 422.581, 52856.060 25/01/12,06:51:54,03,10,1, 12.0,1,1, 0.004, 10485.964, 422.568, 52856.127 25/01/12,06:51:54,04,10,1, 12.0,1,1, 0.004, 10485.954, 422.594, 52856.108 25/01/12,06:51:54,05,10,1, 12.0,1,1, 0.004, 10485.923, 422.587, 52856.141 25/01/12,06:51:54,06,10,1, 12.0,1,1, 0.004, 10485.947, 422.577, 52856.131 25/01/12,06:51:54,07,10,1, 12.0,1,1, 0.004, 10485.930, 422.590, 52856.053 25/01/12,06:51:54,08,10,1, 12.0,1,1, 0.004, 10485.937, 422.596, 52856.117 25/01/12,06:51:54,09,10,1, 12.0,1,1, 0.004, 10485.932, 422.623, 52856.162 25/01/12,06:51:54,10,10,1, 12.0,1,1, 0.004, 10485.922, 422.584, 52856.055 25/01/12,06:51:54,11,10,1, 12.0,1,1, 0.004, 10485.901, 422.591, 52856.187 25/01/12,06:51:54,12,10,1, 12.0,1,1, 0.004, 10485.917, 422.601, 52856.144 25/01/12,06:51:54,13,10,1, 12.0,1,1, 0.004, 10485.916, 422.597, 52856.072 25/01/12,06:51:54,14,10,1, 12.0,1,1, 0.004, 10485.921, 422.590, 52856.027 25/01/12,06:51:54,15,10,1, 12.0,1,1, 0.004, 10485.907, 422.586, 52855.991 25/01/12,06:51:54,16,10,1, 12.0,1,1, 0.004, 10485.923, 422.595, 52856.019 25/01/12,06:51:54,17,10,1, 12.0,1,1, 0.004, 10485.922, 422.596, 52856.073 25/01/12,06:51:54,18,10,1, 12.0,1,1, 0.004, 10485.930, 422.583, 52856.054 25/01/12,06:51:54,19,10,1, 12.0,1,1, 0.004, 10485.892, 422.574, 52856.024 25/01/12,06:51:55,00,10,1, 12.0,1,1, 0.005, 10485.888, 422.574, 52856.024 25/01/12,06:51:55,01,10,1, 12.0,1,1, 0.005, 10485.927, 422.553, 52856.039 25/01/12,06:51:55,02,10,1, 12.0,1,1, 0.005, 10485.925, 422.562, 52856.053 25/01/12,06:51:55,03,10,1, 12.0,1,1, 0.005, 10485.917, 422.569, 52856.067 25/01/12,06:51:55,04,10,1, 12.0,1,1, 0.005, 10485.937, 422.539, 52856.046 25/01/12,06:51:55,05,10,1, 12.0,1,1, 0.005, 10485.907, 422.545, 52856.111 25/01/12,06:51:55,06,10,1, 12.0,1,1, 0.005, 10485.927, 422.540, 52856.052 25/01/12,06:51:55,07,10,1, 12.0,1,1, 0.005, 10485.900, 422.547, 52856.034 25/01/12,06:51:55,08,10,1, 12.0,1,1, 0.005, 10485.901, 422.529, 52856.058 25/01/12,06:51:55,09,10,1, 12.0,1,1, 0.005, 10485.918, 422.528, 52856.059 25/01/12,06:51:55,10,10,1, 12.0,1,1, 0.005, 10485.899, 422.526, 52856.047 25/01/12,06:51:55,11,10,1, 12.0,1,1, 0.005, 10485.914, 422.529, 52855.997 25/01/12,06:51:55,12,10,1, 12.0,1,1, 0.005, 10485.893, 422.523, 52856.023 25/01/12,06:51:55,13,10,1, 12.0,1,1, 0.005, 10485.911, 422.515, 52855.928 25/01/12,06:51:55,14,10,1, 12.0,1,1, 0.005, 10485.919, 422.534, 52856.005 25/01/12,06:51:55,15,10,1, 12.0,1,1, 0.005, 10485.897, 422.512, 52856.052 25/01/12,06:51:55,16,10,1, 12.0,1,1, 0.005, 10485.913, 422.509, 52855.971 25/01/12,06:51:55,17,10,1, 12.0,1,1, 0.005, 10485.872, 422.515, 52855.980 25/01/12,06:51:55,18,10,1, 12.0,1,1, 0.005, 10485.882, 422.525, 52856.064 25/01/12,06:51:55,19,10,1, 12.0,1,1, 0.005, 10485.899, 422.535, 52856.062 25/01/12,06:51:56,00,09,1, 11.9,1,1, 0.003, 10485.896, 422.535, 52856.062 25/01/12,06:51:56,01,09,1, 11.9,1,1, 0.003, 10485.884, 422.511, 52855.964 25/01/12,06:51:56,02,09,1, 11.9,1,1, 0.003, 10485.870, 422.509, 52856.001 25/01/12,06:51:56,03,09,1, 11.9,1,1, 0.003, 10485.885, 422.512, 52855.970 25/01/12,06:51:56,04,09,1, 11.9,1,1, 0.003, 10485.888, 422.529, 52856.010 25/01/12,06:51:56,05,09,1, 11.9,1,1, 0.003, 10485.874, 422.508, 52856.027 25/01/12,06:51:56,06,09,1, 11.9,1,1, 0.003, 10485.894, 422.492, 52855.934 25/01/12,06:51:56,07,09,1, 11.9,1,1, 0.003, 10485.885, 422.500, 52855.955 25/01/12,06:51:56,08,09,1, 11.9,1,1, 0.003, 10485.894, 422.482, 52855.947 25/01/12,06:51:56,09,09,1, 11.9,1,1, 0.003, 10485.893, 422.478, 52856.012 25/01/12,06:51:56,10,09,1, 11.9,1,1, 0.003, 10485.889, 422.469, 52855.991 25/01/12,06:51:56,11,09,1, 11.9,1,1, 0.003, 10485.901, 422.467, 52856.019 25/01/12,06:51:56,12,09,1, 11.9,1,1, 0.003, 10485.896, 422.462, 52856.038 25/01/12,06:51:56,13,09,1, 11.9,1,1, 0.003, 10485.887, 422.453, 52856.088 25/01/12,06:51:56,14,09,1, 11.9,1,1, 0.003, 10485.926, 422.461, 52856.054 25/01/12,06:51:56,15,09,1, 11.9,1,1, 0.003, 10485.934, 422.420, 52855.951 25/01/12,06:51:56,16,09,1, 11.9,1,1, 0.003, 10485.930, 422.448, 52855.948 25/01/12,06:51:56,17,09,1, 11.9,1,1, 0.003, 10485.929, 422.413, 52855.964 25/01/12,06:51:56,18,09,1, 11.9,1,1, 0.003, 10485.934, 422.420, 52855.967 25/01/12,06:51:56,19,09,1, 11.9,1,1, 0.003, 10485.922, 422.432, 52855.956 25/01/12,06:51:57,00,10,1, 11.9,1,1, 0.002, 10485.921, 422.432, 52855.956 25/01/12,06:51:57,01,10,1, 11.9,1,1, 0.002, 10485.906, 422.416, 52855.905 25/01/12,06:51:57,02,10,1, 11.9,1,1, 0.002, 10485.949, 422.405, 52855.995 25/01/12,06:51:57,03,10,1, 11.9,1,1, 0.002, 10485.921, 422.406, 52856.003 25/01/12,06:51:57,04,10,1, 11.9,1,1, 0.002, 10485.933, 422.370, 52856.022 25/01/12,06:51:57,05,10,1, 11.9,1,1, 0.002, 10485.910, 422.388, 52856.028 25/01/12,06:51:57,06,10,1, 11.9,1,1, 0.002, 10485.908, 422.370, 52856.102 25/01/12,06:51:57,07,10,1, 11.9,1,1, 0.002, 10485.908, 422.379, 52856.124 25/01/12,06:51:57,08,10,1, 11.9,1,1, 0.002, 10485.902, 422.391, 52856.072 25/01/12,06:51:57,09,10,1, 11.9,1,1, 0.002, 10485.910, 422.362, 52855.901 25/01/12,06:51:57,10,10,1, 11.9,1,1, 0.002, 10485.916, 422.386, 52855.976 25/01/12,06:51:57,11,10,1, 11.9,1,1, 0.002, 10485.928, 422.354, 52855.939 25/01/12,06:51:57,12,10,1, 11.9,1,1, 0.002, 10485.910, 422.388, 52856.055 25/01/12,06:51:57,13,10,1, 11.9,1,1, 0.002, 10485.908, 422.360, 52855.942 25/01/12,06:51:57,14,10,1, 11.9,1,1, 0.002, 10485.919, 422.319, 52855.914 25/01/12,06:51:57,15,10,1, 11.9,1,1, 0.002, 10485.920, 422.356, 52855.895 25/01/12,06:51:57,16,10,1, 11.9,1,1, 0.002, 10485.923, 422.364, 52855.979 25/01/12,06:51:57,17,10,1, 11.9,1,1, 0.002, 10485.954, 422.322, 52856.030 25/01/12,06:51:57,18,10,1, 11.9,1,1, 0.002, 10485.913, 422.328, 52856.036 25/01/12,06:51:57,19,10,1, 11.9,1,1, 0.002, 10485.928, 422.328, 52856.064 25/01/12,06:51:58,00,07,1, 11.9,1,1, 0.002, 10485.921, 422.328, 52856.064 25/01/12,06:51:58,01,07,1, 11.9,1,1, 0.002, 10485.918, 422.329, 52856.043 25/01/12,06:51:58,02,07,1, 11.9,1,1, 0.002, 10485.917, 422.300, 52855.955 25/01/12,06:51:58,03,07,1, 11.9,1,1, 0.002, 10485.945, 422.309, 52855.927 25/01/12,06:51:58,04,07,1, 11.9,1,1, 0.002, 10485.936, 422.303, 52855.955 25/01/12,06:51:58,05,07,1, 11.9,1,1, 0.002, 10485.935, 422.285, 52855.888 25/01/12,06:51:58,06,07,1, 11.9,1,1, 0.002, 10485.933, 422.294, 52855.893 25/01/12,06:51:58,07,07,1, 11.9,1,1, 0.002, 10485.932, 422.263, 52855.930 25/01/12,06:51:58,08,07,1, 11.9,1,1, 0.002, 10485.937, 422.274, 52855.978 25/01/12,06:51:58,09,07,1, 11.9,1,1, 0.002, 10485.945, 422.286, 52855.906 25/01/12,06:51:58,10,07,1, 11.9,1,1, 0.002, 10485.926, 422.282, 52855.909 25/01/12,06:51:58,11,07,1, 11.9,1,1, 0.002, 10485.960, 422.322, 52855.913 25/01/12,06:51:58,12,07,1, 11.9,1,1, 0.002, 10485.959, 422.292, 52855.938 25/01/12,06:51:58,13,07,1, 11.9,1,1, 0.002, 10485.938, 422.291, 52855.974 25/01/12,06:51:58,14,07,1, 11.9,1,1, 0.002, 10485.965, 422.290, 52856.029 25/01/12,06:51:58,15,07,1, 11.9,1,1, 0.002, 10485.956, 422.276, 52855.942 25/01/12,06:51:58,16,07,1, 11.9,1,1, 0.002, 10485.942, 422.285, 52856.028 25/01/12,06:51:58,17,07,1, 11.9,1,1, 0.002, 10485.958, 422.275, 52855.985 25/01/12,06:51:58,18,07,1, 11.9,1,1, 0.002, 10485.948, 422.297, 52855.927 25/01/12,06:51:58,19,07,1, 11.9,1,1, 0.002, 10485.944, 422.279, 52855.979 25/01/12,06:51:59,00,09,1, 12.0,1,1, 0.002, 10485.938, 422.279, 52855.979 25/01/12,06:51:59,01,09,1, 12.0,1,1, 0.002, 10485.961, 422.270, 52856.025 25/01/12,06:51:59,02,09,1, 12.0,1,1, 0.002, 10485.964, 422.260, 52856.035 25/01/12,06:51:59,03,09,1, 12.0,1,1, 0.002, 10485.948, 422.264, 52855.951 25/01/12,06:51:59,04,09,1, 12.0,1,1, 0.002, 10485.960, 422.252, 52855.982 25/01/12,06:51:59,05,09,1, 12.0,1,1, 0.002, 10485.955, 422.258, 52856.041 25/01/12,06:51:59,06,09,1, 12.0,1,1, 0.002, 10485.937, 422.256, 52856.028 25/01/12,06:51:59,07,09,1, 12.0,1,1, 0.002, 10485.967, 422.257, 52856.018 25/01/12,06:51:59,08,09,1, 12.0,1,1, 0.002, 10485.971, 422.234, 52856.020 25/01/12,06:51:59,09,09,1, 12.0,1,1, 0.002, 10485.944, 422.239, 52856.019 25/01/12,06:51:59,10,09,1, 12.0,1,1, 0.002, 10485.966, 422.238, 52856.061 25/01/12,06:51:59,11,09,1, 12.0,1,1, 0.002, 10485.935, 422.221, 52855.940 25/01/12,06:51:59,12,09,1, 12.0,1,1, 0.002, 10485.969, 422.187, 52855.885 25/01/12,06:51:59,13,09,1, 12.0,1,1, 0.002, 10485.988, 422.207, 52855.962 25/01/12,06:51:59,14,09,1, 12.0,1,1, 0.002, 10485.958, 422.198, 52855.966 25/01/12,06:51:59,15,09,1, 12.0,1,1, 0.002, 10485.997, 422.196, 52855.921 25/01/12,06:51:59,16,09,1, 12.0,1,1, 0.002, 10485.975, 422.198, 52855.979 25/01/12,06:51:59,17,09,1, 12.0,1,1, 0.002, 10485.986, 422.205, 52856.021 25/01/12,06:51:59,18,09,1, 12.0,1,1, 0.002, 10485.979, 422.188, 52856.025 25/01/12,06:51:59,19,09,1, 12.0,1,1, 0.002, 10485.977, 422.192, 52855.971 25/01/12,06:52:00,00,09,1, 12.0,1,1, 0.000, 10485.971, 422.192, 52855.971 25/01/12,06:52:00,01,09,1, 12.0,1,1, 0.000, 10485.991, 422.208, 52856.071 25/01/12,06:52:00,02,09,1, 12.0,1,1, 0.000, 10485.985, 422.181, 52856.048 25/01/12,06:52:00,03,09,1, 12.0,1,1, 0.000, 10485.996, 422.184, 52855.907 25/01/12,06:52:00,04,09,1, 12.0,1,1, 0.000, 10485.979, 422.185, 52855.903 25/01/12,06:52:00,05,09,1, 12.0,1,1, 0.000, 10485.990, 422.212, 52855.912 25/01/12,06:52:00,06,09,1, 12.0,1,1, 0.000, 10486.019, 422.198, 52855.970 25/01/12,06:52:00,07,09,1, 12.0,1,1, 0.000, 10485.983, 422.170, 52855.965 25/01/12,06:52:00,08,09,1, 12.0,1,1, 0.000, 10485.990, 422.185, 52856.006 25/01/12,06:52:00,09,09,1, 12.0,1,1, 0.000, 10486.004, 422.157, 52855.811 25/01/12,06:52:00,10,09,1, 12.0,1,1, 0.000, 10486.003, 422.159, 52855.988 25/01/12,06:52:00,11,09,1, 12.0,1,1, 0.000, 10485.991, 422.172, 52855.965 25/01/12,06:52:00,12,09,1, 12.0,1,1, 0.000, 10485.978, 422.155, 52856.048 25/01/12,06:52:00,13,09,1, 12.0,1,1, 0.000, 10485.984, 422.154, 52856.074 25/01/12,06:52:00,14,09,1, 12.0,1,1, 0.000, 10485.995, 422.172, 52856.109 25/01/12,06:52:00,15,09,1, 12.0,1,1, 0.000, 10486.000, 422.146, 52856.084 25/01/12,06:52:00,16,09,1, 12.0,1,1, 0.000, 10485.974, 422.142, 52856.011 25/01/12,06:52:00,17,09,1, 12.0,1,1, 0.000, 10486.001, 422.108, 52855.991 25/01/12,06:52:00,18,09,1, 12.0,1,1, 0.000, 10486.006, 422.113, 52856.019 25/01/12,06:52:00,19,09,1, 12.0,1,1, 0.000, 10486.012, 422.109, 52856.025 25/01/12,06:52:01,00,09,1, 11.9,1,1, 0.002, 10486.004, 422.109, 52856.025 25/01/12,06:52:01,01,09,1, 11.9,1,1, 0.002, 10486.036, 422.115, 52856.069 25/01/12,06:52:01,02,09,1, 11.9,1,1, 0.002, 10486.021, 422.106, 52856.091 25/01/12,06:52:01,03,09,1, 11.9,1,1, 0.002, 10486.007, 422.108, 52856.073 25/01/12,06:52:01,04,09,1, 11.9,1,1, 0.002, 10486.027, 422.128, 52856.093 25/01/12,06:52:01,05,09,1, 11.9,1,1, 0.002, 10486.016, 422.099, 52856.036 25/01/12,06:52:01,06,09,1, 11.9,1,1, 0.002, 10486.035, 422.122, 52856.059 25/01/12,06:52:01,07,09,1, 11.9,1,1, 0.002, 10486.019, 422.099, 52856.069 25/01/12,06:52:01,08,09,1, 11.9,1,1, 0.002, 10486.024, 422.092, 52856.121 25/01/12,06:52:01,09,09,1, 11.9,1,1, 0.002, 10486.028, 422.139, 52856.114 25/01/12,06:52:01,10,09,1, 11.9,1,1, 0.002, 10486.026, 422.113, 52856.029 25/01/12,06:52:01,11,09,1, 11.9,1,1, 0.002, 10486.019, 422.106, 52856.054 25/01/12,06:52:01,12,09,1, 11.9,1,1, 0.002, 10486.041, 422.094, 52856.023 25/01/12,06:52:01,13,09,1, 11.9,1,1, 0.002, 10486.024, 422.109, 52856.047 25/01/12,06:52:01,14,09,1, 11.9,1,1, 0.002, 10486.032, 422.092, 52856.121 25/01/12,06:52:01,15,09,1, 11.9,1,1, 0.002, 10486.059, 422.095, 52856.051 25/01/12,06:52:01,16,09,1, 11.9,1,1, 0.002, 10486.021, 422.082, 52856.041 25/01/12,06:52:01,17,09,1, 11.9,1,1, 0.002, 10486.018, 422.074, 52856.064 25/01/12,06:52:01,18,09,1, 11.9,1,1, 0.002, 10486.037, 422.087, 52856.062 25/01/12,06:52:01,19,09,1, 11.9,1,1, 0.002, 10486.048, 422.061, 52856.029 25/01/12,06:52:02,00,09,1, 11.9,1,1, 0.005, 10486.046, 422.061, 52856.029 25/01/12,06:52:02,01,09,1, 11.9,1,1, 0.005, 10486.054, 422.061, 52856.214 25/01/12,06:52:02,02,09,1, 11.9,1,1, 0.005, 10486.036, 422.042, 52856.153 25/01/12,06:52:02,03,09,1, 11.9,1,1, 0.005, 10486.029, 422.036, 52856.150 25/01/12,06:52:02,04,09,1, 11.9,1,1, 0.005, 10486.043, 422.032, 52856.089 25/01/12,06:52:02,05,09,1, 11.9,1,1, 0.005, 10486.022, 422.059, 52856.071 25/01/12,06:52:02,06,09,1, 11.9,1,1, 0.005, 10486.058, 422.065, 52856.112 25/01/12,06:52:02,07,09,1, 11.9,1,1, 0.005, 10486.034, 422.024, 52856.050 25/01/12,06:52:02,08,09,1, 11.9,1,1, 0.005, 10486.033, 422.039, 52856.089 25/01/12,06:52:02,09,09,1, 11.9,1,1, 0.005, 10486.055, 422.052, 52856.095 25/01/12,06:52:02,10,09,1, 11.9,1,1, 0.005, 10486.040, 422.028, 52856.108 25/01/12,06:52:02,11,09,1, 11.9,1,1, 0.005, 10486.042, 422.031, 52856.113 25/01/12,06:52:02,12,09,1, 11.9,1,1, 0.005, 10486.027, 422.041, 52856.119 25/01/12,06:52:02,13,09,1, 11.9,1,1, 0.005, 10486.032, 422.019, 52856.128 25/01/12,06:52:02,14,09,1, 11.9,1,1, 0.005, 10486.049, 422.049, 52856.159 25/01/12,06:52:02,15,09,1, 11.9,1,1, 0.005, 10486.046, 422.026, 52856.135 25/01/12,06:52:02,16,09,1, 11.9,1,1, 0.005, 10485.999, 422.028, 52856.142 25/01/12,06:52:02,17,09,1, 11.9,1,1, 0.005, 10486.044, 422.037, 52856.151 25/01/12,06:52:02,18,09,1, 11.9,1,1, 0.005, 10486.043, 422.015, 52856.152 25/01/12,06:52:02,19,09,1, 11.9,1,1, 0.005, 10486.031, 422.008, 52856.038 25/01/12,06:52:03,00,10,1, 11.9,1,1, 0.004, 10486.029, 422.008, 52856.038 25/01/12,06:52:03,01,10,1, 11.9,1,1, 0.004, 10486.063, 422.037, 52856.071 25/01/12,06:52:03,02,10,1, 11.9,1,1, 0.004, 10486.048, 422.007, 52856.103 25/01/12,06:52:03,03,10,1, 11.9,1,1, 0.004, 10486.068, 422.005, 52856.147 25/01/12,06:52:03,04,10,1, 11.9,1,1, 0.004, 10486.054, 421.992, 52856.157 25/01/12,06:52:03,05,10,1, 11.9,1,1, 0.004, 10486.046, 421.969, 52856.164 25/01/12,06:52:03,06,10,1, 11.9,1,1, 0.004, 10486.057, 421.964, 52856.097 25/01/12,06:52:03,07,10,1, 11.9,1,1, 0.004, 10486.010, 421.954, 52856.214 25/01/12,06:52:03,08,10,1, 11.9,1,1, 0.004, 10486.038, 421.958, 52856.198 25/01/12,06:52:03,09,10,1, 11.9,1,1, 0.004, 10486.054, 421.970, 52856.185 25/01/12,06:52:03,10,10,1, 11.9,1,1, 0.004, 10486.049, 421.960, 52856.196 25/01/12,06:52:03,11,10,1, 11.9,1,1, 0.004, 10486.065, 421.952, 52856.151 25/01/12,06:52:03,12,10,1, 11.9,1,1, 0.004, 10486.073, 421.933, 52856.115 25/01/12,06:52:03,13,10,1, 11.9,1,1, 0.004, 10486.069, 421.972, 52856.157 25/01/12,06:52:03,14,10,1, 11.9,1,1, 0.004, 10486.067, 421.980, 52856.132 25/01/12,06:52:03,15,10,1, 11.9,1,1, 0.004, 10486.069, 421.966, 52856.158 25/01/12,06:52:03,16,10,1, 11.9,1,1, 0.004, 10486.075, 421.964, 52856.168 25/01/12,06:52:03,17,10,1, 11.9,1,1, 0.004, 10486.091, 421.949, 52856.191 25/01/12,06:52:03,18,10,1, 11.9,1,1, 0.004, 10486.069, 421.945, 52856.220 25/01/12,06:52:03,19,10,1, 11.9,1,1, 0.004, 10486.080, 421.981, 52856.245 25/01/12,06:52:04,00,10,1, 11.9,1,1, -0.001, 10486.079, 421.981, 52856.245 25/01/12,06:52:04,01,10,1, 11.9,1,1, -0.001, 10486.080, 421.960, 52856.133 25/01/12,06:52:04,02,10,1, 11.9,1,1, -0.001, 10486.044, 421.957, 52856.249 25/01/12,06:52:04,03,10,1, 11.9,1,1, -0.001, 10486.045, 421.950, 52856.291 25/01/12,06:52:04,04,10,1, 11.9,1,1, -0.001, 10486.056, 421.917, 52856.199 25/01/12,06:52:04,05,10,1, 11.9,1,1, -0.001, 10486.075, 421.913, 52856.176 25/01/12,06:52:04,06,10,1, 11.9,1,1, -0.001, 10486.058, 421.883, 52856.226 25/01/12,06:52:04,07,10,1, 11.9,1,1, -0.001, 10486.095, 421.918, 52856.157 25/01/12,06:52:04,08,10,1, 11.9,1,1, -0.001, 10486.085, 421.912, 52856.127 25/01/12,06:52:04,09,10,1, 11.9,1,1, -0.001, 10486.093, 421.875, 52856.079 25/01/12,06:52:04,10,10,1, 11.9,1,1, -0.001, 10486.081, 421.910, 52856.219 25/01/12,06:52:04,11,10,1, 11.9,1,1, -0.001, 10486.091, 421.902, 52856.251 25/01/12,06:52:04,12,10,1, 11.9,1,1, -0.001, 10486.058, 421.895, 52856.226 25/01/12,06:52:04,13,10,1, 11.9,1,1, -0.001, 10486.080, 421.900, 52856.212 25/01/12,06:52:04,14,10,1, 11.9,1,1, -0.001, 10486.093, 421.884, 52856.324 25/01/12,06:52:04,15,10,1, 11.9,1,1, -0.001, 10486.122, 421.900, 52856.204 25/01/12,06:52:04,16,10,1, 11.9,1,1, -0.001, 10486.075, 421.876, 52856.212 25/01/12,06:52:04,17,10,1, 11.9,1,1, -0.001, 10486.104, 421.896, 52856.249 25/01/12,06:52:04,18,10,1, 11.9,1,1, -0.001, 10486.117, 421.881, 52856.154 25/01/12,06:52:04,19,10,1, 11.9,1,1, -0.001, 10486.093, 421.883, 52856.171 25/01/12,06:52:05,00,09,1, 11.9,1,1, 0.000, 10486.088, 421.883, 52856.171 25/01/12,06:52:05,01,09,1, 11.9,1,1, 0.000, 10486.093, 421.876, 52856.187 25/01/12,06:52:05,02,09,1, 11.9,1,1, 0.000, 10486.064, 421.862, 52856.204 25/01/12,06:52:05,03,09,1, 11.9,1,1, 0.000, 10486.098, 421.863, 52856.233 25/01/12,06:52:05,04,09,1, 11.9,1,1, 0.000, 10486.096, 421.887, 52856.303 25/01/12,06:52:05,05,09,1, 11.9,1,1, 0.000, 10486.057, 421.870, 52856.239 25/01/12,06:52:05,06,09,1, 11.9,1,1, 0.000, 10486.096, 421.840, 52856.278 25/01/12,06:52:05,07,09,1, 11.9,1,1, 0.000, 10486.105, 421.848, 52856.217 25/01/12,06:52:05,08,09,1, 11.9,1,1, 0.000, 10486.086, 421.844, 52856.270 25/01/12,06:52:05,09,09,1, 11.9,1,1, 0.000, 10486.076, 421.834, 52856.256 25/01/12,06:52:05,10,09,1, 11.9,1,1, 0.000, 10486.080, 421.849, 52856.283 25/01/12,06:52:05,11,09,1, 11.9,1,1, 0.000, 10486.092, 421.832, 52856.224 25/01/12,06:52:05,12,09,1, 11.9,1,1, 0.000, 10486.107, 421.850, 52856.250 25/01/12,06:52:05,13,09,1, 11.9,1,1, 0.000, 10486.078, 421.841, 52856.265 25/01/12,06:52:05,14,09,1, 11.9,1,1, 0.000, 10486.088, 421.835, 52856.234 25/01/12,06:52:05,15,09,1, 11.9,1,1, 0.000, 10486.106, 421.852, 52856.251 25/01/12,06:52:05,16,09,1, 11.9,1,1, 0.000, 10486.089, 421.827, 52856.199 25/01/12,06:52:05,17,09,1, 11.9,1,1, 0.000, 10486.093, 421.825, 52856.283 25/01/12,06:52:05,18,09,1, 11.9,1,1, 0.000, 10486.086, 421.840, 52856.295 25/01/12,06:52:05,19,09,1, 11.9,1,1, 0.000, 10486.094, 421.808, 52856.280 25/01/12,06:52:06,00,09,1, 11.9,1,1, 0.000, 10486.088, 421.808, 52856.280 25/01/12,06:52:06,01,09,1, 11.9,1,1, 0.000, 10486.089, 421.819, 52856.296 25/01/12,06:52:06,02,09,1, 11.9,1,1, 0.000, 10486.098, 421.820, 52856.291 25/01/12,06:52:06,03,09,1, 11.9,1,1, 0.000, 10486.093, 421.791, 52856.352 25/01/12,06:52:06,04,09,1, 11.9,1,1, 0.000, 10486.119, 421.813, 52856.315 25/01/12,06:52:06,05,09,1, 11.9,1,1, 0.000, 10486.116, 421.787, 52856.276 25/01/12,06:52:06,06,09,1, 11.9,1,1, 0.000, 10486.093, 421.803, 52856.313 25/01/12,06:52:06,07,09,1, 11.9,1,1, 0.000, 10486.102, 421.759, 52856.307 25/01/12,06:52:06,08,09,1, 11.9,1,1, 0.000, 10486.098, 421.795, 52856.491 25/01/12,06:52:06,09,09,1, 11.9,1,1, 0.000, 10486.142, 421.787, 52856.331 25/01/12,06:52:06,10,09,1, 11.9,1,1, 0.000, 10486.141, 421.754, 52856.270 25/01/12,06:52:06,11,09,1, 11.9,1,1, 0.000, 10486.094, 421.769, 52856.331 25/01/12,06:52:06,12,09,1, 11.9,1,1, 0.000, 10486.084, 421.783, 52856.330 25/01/12,06:52:06,13,09,1, 11.9,1,1, 0.000, 10486.121, 421.772, 52856.350 25/01/12,06:52:06,14,09,1, 11.9,1,1, 0.000, 10486.118, 421.763, 52856.354 25/01/12,06:52:06,15,09,1, 11.9,1,1, 0.000, 10486.112, 421.782, 52856.354 25/01/12,06:52:06,16,09,1, 11.9,1,1, 0.000, 10486.118, 421.771, 52856.368 25/01/12,06:52:06,17,09,1, 11.9,1,1, 0.000, 10486.123, 421.776, 52856.398 25/01/12,06:52:06,18,09,1, 11.9,1,1, 0.000, 10486.129, 421.755, 52856.306 25/01/12,06:52:06,19,09,1, 11.9,1,1, 0.000, 10486.124, 421.756, 52856.289 25/01/12,06:52:07,00,09,1, 11.8,1,1, 0.005, 10486.121, 421.756, 52856.289 25/01/12,06:52:07,01,09,1, 11.8,1,1, 0.005, 10486.127, 421.735, 52856.354 25/01/12,06:52:07,02,09,1, 11.8,1,1, 0.005, 10486.132, 421.725, 52856.311 25/01/12,06:52:07,03,09,1, 11.8,1,1, 0.005, 10486.113, 421.725, 52856.311 25/01/12,06:52:07,04,09,1, 11.8,1,1, 0.005, 10486.110, 421.705, 52856.314 25/01/12,06:52:07,05,09,1, 11.8,1,1, 0.005, 10486.117, 421.738, 52856.329 25/01/12,06:52:07,06,09,1, 11.8,1,1, 0.005, 10486.118, 421.730, 52856.365 25/01/12,06:52:07,07,09,1, 11.8,1,1, 0.005, 10486.132, 421.738, 52856.380 25/01/12,06:52:07,08,09,1, 11.8,1,1, 0.005, 10486.095, 421.725, 52856.323 25/01/12,06:52:07,09,09,1, 11.8,1,1, 0.005, 10486.131, 421.710, 52856.387 25/01/12,06:52:07,10,09,1, 11.8,1,1, 0.005, 10486.106, 421.739, 52856.404 25/01/12,06:52:07,11,09,1, 11.8,1,1, 0.005, 10486.104, 421.716, 52856.373 25/01/12,06:52:07,12,09,1, 11.8,1,1, 0.005, 10486.114, 421.693, 52856.420 25/01/12,06:52:07,13,09,1, 11.8,1,1, 0.005, 10486.117, 421.693, 52856.310 25/01/12,06:52:07,14,09,1, 11.8,1,1, 0.005, 10486.103, 421.706, 52856.305 25/01/12,06:52:07,15,09,1, 11.8,1,1, 0.005, 10486.109, 421.681, 52856.289 25/01/12,06:52:07,16,09,1, 11.8,1,1, 0.005, 10486.124, 421.684, 52856.317 25/01/12,06:52:07,17,09,1, 11.8,1,1, 0.005, 10486.129, 421.687, 52856.371 25/01/12,06:52:07,18,09,1, 11.8,1,1, 0.005, 10486.134, 421.683, 52856.372 25/01/12,06:52:07,19,09,1, 11.8,1,1, 0.005, 10486.134, 421.674, 52856.398 25/01/12,06:52:08,00,10,1, 11.9,1,1, 0.003, 10486.130, 421.674, 52856.398 25/01/12,06:52:08,01,10,1, 11.9,1,1, 0.003, 10486.121, 421.685, 52856.388 25/01/12,06:52:08,02,10,1, 11.9,1,1, 0.003, 10486.136, 421.657, 52856.366 25/01/12,06:52:08,03,10,1, 11.9,1,1, 0.003, 10486.135, 421.669, 52856.346 25/01/12,06:52:08,04,10,1, 11.9,1,1, 0.003, 10486.114, 421.713, 52856.372 25/01/12,06:52:08,05,10,1, 11.9,1,1, 0.003, 10486.131, 421.671, 52856.397 25/01/12,06:52:08,06,10,1, 11.9,1,1, 0.003, 10486.136, 421.688, 52856.373 25/01/12,06:52:08,07,10,1, 11.9,1,1, 0.003, 10486.118, 421.670, 52856.460 25/01/12,06:52:08,08,10,1, 11.9,1,1, 0.003, 10486.147, 421.683, 52856.283 25/01/12,06:52:08,09,10,1, 11.9,1,1, 0.003, 10486.139, 421.690, 52856.305 25/01/12,06:52:08,10,10,1, 11.9,1,1, 0.003, 10486.164, 421.678, 52856.335 25/01/12,06:52:08,11,10,1, 11.9,1,1, 0.003, 10486.117, 421.639, 52856.309 25/01/12,06:52:08,12,10,1, 11.9,1,1, 0.003, 10486.146, 421.658, 52856.401 25/01/12,06:52:08,13,10,1, 11.9,1,1, 0.003, 10486.138, 421.648, 52856.368 25/01/12,06:52:08,14,10,1, 11.9,1,1, 0.003, 10486.131, 421.634, 52856.431 25/01/12,06:52:08,15,10,1, 11.9,1,1, 0.003, 10486.135, 421.629, 52856.368 25/01/12,06:52:08,16,10,1, 11.9,1,1, 0.003, 10486.122, 421.628, 52856.419 25/01/12,06:52:08,17,10,1, 11.9,1,1, 0.003, 10486.147, 421.643, 52856.415 25/01/12,06:52:08,18,10,1, 11.9,1,1, 0.003, 10486.130, 421.609, 52856.405 25/01/12,06:52:08,19,10,1, 11.9,1,1, 0.003, 10486.117, 421.632, 52856.390 25/01/12,06:52:09,00,09,1, 12.0,1,1, 0.008, 10486.113, 421.632, 52856.390 25/01/12,06:52:09,01,09,1, 12.0,1,1, 0.008, 10486.134, 421.622, 52856.364 25/01/12,06:52:09,02,09,1, 12.0,1,1, 0.008, 10486.118, 421.628, 52856.361 25/01/12,06:52:09,03,09,1, 12.0,1,1, 0.008, 10486.133, 421.623, 52856.369 25/01/12,06:52:09,04,09,1, 12.0,1,1, 0.008, 10486.157, 421.623, 52856.380 25/01/12,06:52:09,05,09,1, 12.0,1,1, 0.008, 10486.147, 421.619, 52856.459 25/01/12,06:52:09,06,09,1, 12.0,1,1, 0.008, 10486.140, 421.640, 52856.460 25/01/12,06:52:09,07,09,1, 12.0,1,1, 0.008, 10486.145, 421.579, 52856.403 25/01/12,06:52:09,08,09,1, 12.0,1,1, 0.008, 10486.137, 421.610, 52856.421 25/01/12,06:52:09,09,09,1, 12.0,1,1, 0.008, 10486.134, 421.600, 52856.459 25/01/12,06:52:09,10,09,1, 12.0,1,1, 0.008, 10486.156, 421.595, 52856.423 25/01/12,06:52:09,11,09,1, 12.0,1,1, 0.008, 10486.118, 421.588, 52856.468 25/01/12,06:52:09,12,09,1, 12.0,1,1, 0.008, 10486.154, 421.582, 52856.401 25/01/12,06:52:09,13,09,1, 12.0,1,1, 0.008, 10486.161, 421.583, 52856.422 25/01/12,06:52:09,14,09,1, 12.0,1,1, 0.008, 10486.108, 421.565, 52856.385 25/01/12,06:52:09,15,09,1, 12.0,1,1, 0.008, 10486.151, 421.564, 52856.382 25/01/12,06:52:09,16,09,1, 12.0,1,1, 0.008, 10486.144, 421.590, 52856.351 25/01/12,06:52:09,17,09,1, 12.0,1,1, 0.008, 10486.142, 421.567, 52856.338 25/01/12,06:52:09,18,09,1, 12.0,1,1, 0.008, 10486.149, 421.583, 52856.376 25/01/12,06:52:09,19,09,1, 12.0,1,1, 0.008, 10486.120, 421.587, 52856.466 25/01/12,06:52:10,00,09,1, 11.8,1,1, 0.006, 10486.113, 421.587, 52856.466 25/01/12,06:52:10,01,09,1, 11.8,1,1, 0.006, 10486.121, 421.572, 52856.498 25/01/12,06:52:10,02,09,1, 11.8,1,1, 0.006, 10486.166, 421.581, 52856.483 25/01/12,06:52:10,03,09,1, 11.8,1,1, 0.006, 10486.142, 421.566, 52856.422 25/01/12,06:52:10,04,09,1, 11.8,1,1, 0.006, 10486.160, 421.561, 52856.452 25/01/12,06:52:10,05,09,1, 11.8,1,1, 0.006, 10486.145, 421.539, 52856.463 25/01/12,06:52:10,06,09,1, 11.8,1,1, 0.006, 10486.174, 421.519, 52856.404 25/01/12,06:52:10,07,09,1, 11.8,1,1, 0.006, 10486.151, 421.513, 52856.421 25/01/12,06:52:10,08,09,1, 11.8,1,1, 0.006, 10486.175, 421.521, 52856.424 25/01/12,06:52:10,09,09,1, 11.8,1,1, 0.006, 10486.175, 421.533, 52856.382 25/01/12,06:52:10,10,09,1, 11.8,1,1, 0.006, 10486.165, 421.541, 52856.354 25/01/12,06:52:10,11,09,1, 11.8,1,1, 0.006, 10486.146, 421.563, 52856.397 25/01/12,06:52:10,12,09,1, 11.8,1,1, 0.006, 10486.171, 421.561, 52856.490 25/01/12,06:52:10,13,09,1, 11.8,1,1, 0.006, 10486.147, 421.570, 52856.488 25/01/12,06:52:10,14,09,1, 11.8,1,1, 0.006, 10486.136, 421.532, 52856.505 25/01/12,06:52:10,15,09,1, 11.8,1,1, 0.006, 10486.159, 421.540, 52856.478 25/01/12,06:52:10,16,09,1, 11.8,1,1, 0.006, 10486.140, 421.559, 52856.473 25/01/12,06:52:10,17,09,1, 11.8,1,1, 0.006, 10486.154, 421.551, 52856.498 25/01/12,06:52:10,18,09,1, 11.8,1,1, 0.006, 10486.164, 421.506, 52856.439 25/01/12,06:52:10,19,09,1, 11.8,1,1, 0.006, 10486.147, 421.496, 52856.437 25/01/12,06:52:11,00,09,1, 12.0,1,1, 0.003, 10486.146, 421.496, 52856.437 25/01/12,06:52:11,01,09,1, 12.0,1,1, 0.003, 10486.151, 421.530, 52856.468 25/01/12,06:52:11,02,09,1, 12.0,1,1, 0.003, 10486.142, 421.514, 52856.448 25/01/12,06:52:11,03,09,1, 12.0,1,1, 0.003, 10486.147, 421.524, 52856.382 25/01/12,06:52:11,04,09,1, 12.0,1,1, 0.003, 10486.141, 421.515, 52856.428 25/01/12,06:52:11,05,09,1, 12.0,1,1, 0.003, 10486.158, 421.502, 52856.445 25/01/12,06:52:11,06,09,1, 12.0,1,1, 0.003, 10486.148, 421.511, 52856.438 25/01/12,06:52:11,07,09,1, 12.0,1,1, 0.003, 10486.162, 421.498, 52856.464 25/01/12,06:52:11,08,09,1, 12.0,1,1, 0.003, 10486.131, 421.502, 52856.504 25/01/12,06:52:11,09,09,1, 12.0,1,1, 0.003, 10486.153, 421.504, 52856.468 25/01/12,06:52:11,10,09,1, 12.0,1,1, 0.003, 10486.150, 421.489, 52856.504 25/01/12,06:52:11,11,09,1, 12.0,1,1, 0.003, 10486.146, 421.477, 52856.495 25/01/12,06:52:11,12,09,1, 12.0,1,1, 0.003, 10486.156, 421.488, 52856.438 25/01/12,06:52:11,13,09,1, 12.0,1,1, 0.003, 10486.178, 421.469, 52856.455 25/01/12,06:52:11,14,09,1, 12.0,1,1, 0.003, 10486.141, 421.481, 52856.478 25/01/12,06:52:11,15,09,1, 12.0,1,1, 0.003, 10486.153, 421.466, 52856.498 25/01/12,06:52:11,16,09,1, 12.0,1,1, 0.003, 10486.149, 421.486, 52856.498 25/01/12,06:52:11,17,09,1, 12.0,1,1, 0.003, 10486.152, 421.482, 52856.481 25/01/12,06:52:11,18,09,1, 12.0,1,1, 0.003, 10486.154, 421.494, 52856.392 25/01/12,06:52:11,19,09,1, 12.0,1,1, 0.003, 10486.148, 421.477, 52856.494 25/01/12,06:52:12,00,10,1, 11.9,1,1, 0.006, 10486.146, 421.477, 52856.494 25/01/12,06:52:12,01,10,1, 11.9,1,1, 0.006, 10486.143, 421.492, 52856.414 25/01/12,06:52:12,02,10,1, 11.9,1,1, 0.006, 10486.135, 421.457, 52856.475 25/01/12,06:52:12,03,10,1, 11.9,1,1, 0.006, 10486.147, 421.470, 52856.540 25/01/12,06:52:12,04,10,1, 11.9,1,1, 0.006, 10486.153, 421.450, 52856.401 25/01/12,06:52:12,05,10,1, 11.9,1,1, 0.006, 10486.157, 421.442, 52856.419 25/01/12,06:52:12,06,10,1, 11.9,1,1, 0.006, 10486.138, 421.438, 52856.488 25/01/12,06:52:12,07,10,1, 11.9,1,1, 0.006, 10486.184, 421.450, 52856.432 25/01/12,06:52:12,08,10,1, 11.9,1,1, 0.006, 10486.159, 421.440, 52856.517 25/01/12,06:52:12,09,10,1, 11.9,1,1, 0.006, 10486.147, 421.425, 52856.442 25/01/12,06:52:12,10,10,1, 11.9,1,1, 0.006, 10486.178, 421.428, 52856.474 25/01/12,06:52:12,11,10,1, 11.9,1,1, 0.006, 10486.161, 421.431, 52856.378 25/01/12,06:52:12,12,10,1, 11.9,1,1, 0.006, 10486.168, 421.432, 52856.545 25/01/12,06:52:12,13,10,1, 11.9,1,1, 0.006, 10486.157, 421.419, 52856.530 25/01/12,06:52:12,14,10,1, 11.9,1,1, 0.006, 10486.162, 421.422, 52856.447 25/01/12,06:52:12,15,10,1, 11.9,1,1, 0.006, 10486.174, 421.402, 52856.492 25/01/12,06:52:12,16,10,1, 11.9,1,1, 0.006, 10486.151, 421.404, 52856.464 25/01/12,06:52:12,17,10,1, 11.9,1,1, 0.006, 10486.176, 421.428, 52856.459 25/01/12,06:52:12,18,10,1, 11.9,1,1, 0.006, 10486.179, 421.384, 52856.435 25/01/12,06:52:12,19,10,1, 11.9,1,1, 0.006, 10486.178, 421.416, 52856.479 25/01/12,06:52:13,00,08,1, 11.9,1,1, -0.001, 10486.171, 421.416, 52856.479 25/01/12,06:52:13,01,08,1, 11.9,1,1, -0.001, 10486.148, 421.405, 52856.468 25/01/12,06:52:13,02,08,1, 11.9,1,1, -0.001, 10486.182, 421.402, 52856.529 25/01/12,06:52:13,03,08,1, 11.9,1,1, -0.001, 10486.177, 421.367, 52856.545 25/01/12,06:52:13,04,08,1, 11.9,1,1, -0.001, 10486.197, 421.387, 52856.467 25/01/12,06:52:13,05,08,1, 11.9,1,1, -0.001, 10486.185, 421.384, 52856.450 25/01/12,06:52:13,06,08,1, 11.9,1,1, -0.001, 10486.178, 421.384, 52856.512 25/01/12,06:52:13,07,08,1, 11.9,1,1, -0.001, 10486.224, 421.377, 52856.517 25/01/12,06:52:13,08,08,1, 11.9,1,1, -0.001, 10486.180, 421.371, 52856.530 25/01/12,06:52:13,09,08,1, 11.9,1,1, -0.001, 10486.190, 421.370, 52856.545 25/01/12,06:52:13,10,08,1, 11.9,1,1, -0.001, 10486.207, 421.360, 52856.532 25/01/12,06:52:13,11,08,1, 11.9,1,1, -0.001, 10486.161, 421.362, 52856.528 25/01/12,06:52:13,12,08,1, 11.9,1,1, -0.001, 10486.209, 421.363, 52856.543 25/01/12,06:52:13,13,08,1, 11.9,1,1, -0.001, 10486.186, 421.352, 52856.502 25/01/12,06:52:13,14,08,1, 11.9,1,1, -0.001, 10486.192, 421.352, 52856.525 25/01/12,06:52:13,15,08,1, 11.9,1,1, -0.001, 10486.195, 421.328, 52856.563 25/01/12,06:52:13,16,08,1, 11.9,1,1, -0.001, 10486.201, 421.326, 52856.500 25/01/12,06:52:13,17,08,1, 11.9,1,1, -0.001, 10486.205, 421.328, 52856.501 25/01/12,06:52:13,18,08,1, 11.9,1,1, -0.001, 10486.223, 421.328, 52856.496 25/01/12,06:52:13,19,08,1, 11.9,1,1, -0.001, 10486.216, 421.338, 52856.542 25/01/12,06:52:14,00,08,1, 11.9,1,1, 0.004, 10486.213, 421.338, 52856.542 25/01/12,06:52:14,01,08,1, 11.9,1,1, 0.004, 10486.225, 421.318, 52856.521 25/01/12,06:52:14,02,08,1, 11.9,1,1, 0.004, 10486.234, 421.326, 52856.551 25/01/12,06:52:14,03,08,1, 11.9,1,1, 0.004, 10486.210, 421.313, 52856.543 25/01/12,06:52:14,04,08,1, 11.9,1,1, 0.004, 10486.214, 421.308, 52856.598 25/01/12,06:52:14,05,08,1, 11.9,1,1, 0.004, 10486.232, 421.291, 52856.525 25/01/12,06:52:14,06,08,1, 11.9,1,1, 0.004, 10486.214, 421.302, 52856.475 25/01/12,06:52:14,07,08,1, 11.9,1,1, 0.004, 10486.221, 421.295, 52856.535 25/01/12,06:52:14,08,08,1, 11.9,1,1, 0.004, 10486.222, 421.286, 52856.470 25/01/12,06:52:14,09,08,1, 11.9,1,1, 0.004, 10486.217, 421.284, 52856.533 25/01/12,06:52:14,10,08,1, 11.9,1,1, 0.004, 10486.230, 421.267, 52856.512 25/01/12,06:52:14,11,08,1, 11.9,1,1, 0.004, 10486.228, 421.229, 52856.441 25/01/12,06:52:14,12,08,1, 11.9,1,1, 0.004, 10486.243, 421.262, 52856.429 25/01/12,06:52:14,13,08,1, 11.9,1,1, 0.004, 10486.237, 421.269, 52856.520 25/01/12,06:52:14,14,08,1, 11.9,1,1, 0.004, 10486.227, 421.267, 52856.451 25/01/12,06:52:14,15,08,1, 11.9,1,1, 0.004, 10486.226, 421.252, 52856.474 25/01/12,06:52:14,16,08,1, 11.9,1,1, 0.004, 10486.263, 421.254, 52856.538 25/01/12,06:52:14,17,08,1, 11.9,1,1, 0.004, 10486.255, 421.263, 52856.537 25/01/12,06:52:14,18,08,1, 11.9,1,1, 0.004, 10486.257, 421.264, 52856.567 25/01/12,06:52:14,19,08,1, 11.9,1,1, 0.004, 10486.235, 421.251, 52856.537 25/01/12,06:52:15,00,09,1, 12.0,1,1, 0.004, 10486.230, 421.251, 52856.537 25/01/12,06:52:15,01,09,1, 12.0,1,1, 0.004, 10486.243, 421.228, 52856.233 25/01/12,06:52:15,02,09,1, 12.0,1,1, 0.004, 10486.229, 421.260, 52856.622 25/01/12,06:52:15,03,09,1, 12.0,1,1, 0.004, 10486.243, 421.237, 52856.540 25/01/12,06:52:15,04,09,1, 12.0,1,1, 0.004, 10486.234, 421.220, 52856.495 25/01/12,06:52:15,05,09,1, 12.0,1,1, 0.004, 10486.228, 421.211, 52856.487 25/01/12,06:52:15,06,09,1, 12.0,1,1, 0.004, 10486.251, 421.223, 52856.550 25/01/12,06:52:15,07,09,1, 12.0,1,1, 0.004, 10486.243, 421.224, 52856.597 25/01/12,06:52:15,08,09,1, 12.0,1,1, 0.004, 10486.249, 421.207, 52856.461 25/01/12,06:52:15,09,09,1, 12.0,1,1, 0.004, 10486.263, 421.206, 52856.535 25/01/12,06:52:15,10,09,1, 12.0,1,1, 0.004, 10486.274, 421.188, 52856.478 25/01/12,06:52:15,11,09,1, 12.0,1,1, 0.004, 10486.259, 421.208, 52856.586 25/01/12,06:52:15,12,09,1, 12.0,1,1, 0.004, 10486.254, 421.209, 52856.564 25/01/12,06:52:15,13,09,1, 12.0,1,1, 0.004, 10486.261, 421.172, 52856.516 25/01/12,06:52:15,14,09,1, 12.0,1,1, 0.004, 10486.276, 421.199, 52856.540 25/01/12,06:52:15,15,09,1, 12.0,1,1, 0.004, 10486.259, 421.205, 52856.532 25/01/12,06:52:15,16,09,1, 12.0,1,1, 0.004, 10486.271, 421.191, 52856.568 25/01/12,06:52:15,17,09,1, 12.0,1,1, 0.004, 10486.248, 421.192, 52856.589 25/01/12,06:52:15,18,09,1, 12.0,1,1, 0.004, 10486.253, 421.175, 52856.511 25/01/12,06:52:15,19,09,1, 12.0,1,1, 0.004, 10486.264, 421.158, 52856.500 25/01/12,06:52:16,00,09,1, 11.9,1,1, 0.004, 10486.263, 421.158, 52856.500 25/01/12,06:52:16,01,09,1, 11.9,1,1, 0.004, 10486.273, 421.164, 52856.369 25/01/12,06:52:16,02,09,1, 11.9,1,1, 0.004, 10486.226, 421.146, 52856.594 25/01/12,06:52:16,03,09,1, 11.9,1,1, 0.004, 10486.245, 421.162, 52856.581 25/01/12,06:52:16,04,09,1, 11.9,1,1, 0.004, 10486.286, 421.155, 52856.608 25/01/12,06:52:16,05,09,1, 11.9,1,1, 0.004, 10486.279, 421.162, 52856.599 25/01/12,06:52:16,06,09,1, 11.9,1,1, 0.004, 10486.253, 421.139, 52856.528 25/01/12,06:52:16,07,09,1, 11.9,1,1, 0.004, 10486.285, 421.129, 52856.511 25/01/12,06:52:16,08,09,1, 11.9,1,1, 0.004, 10486.262, 421.143, 52856.542 25/01/12,06:52:16,09,09,1, 11.9,1,1, 0.004, 10486.254, 421.130, 52856.514 25/01/12,06:52:16,10,09,1, 11.9,1,1, 0.004, 10486.278, 421.135, 52856.558 25/01/12,06:52:16,11,09,1, 11.9,1,1, 0.004, 10486.264, 421.102, 52856.539 25/01/12,06:52:16,12,09,1, 11.9,1,1, 0.004, 10486.288, 421.125, 52856.505 25/01/12,06:52:16,13,09,1, 11.9,1,1, 0.004, 10486.259, 421.123, 52856.502 25/01/12,06:52:16,14,09,1, 11.9,1,1, 0.004, 10486.277, 421.114, 52856.509 25/01/12,06:52:16,15,09,1, 11.9,1,1, 0.004, 10486.268, 421.108, 52856.453 25/01/12,06:52:16,16,09,1, 11.9,1,1, 0.004, 10486.251, 421.126, 52856.611 25/01/12,06:52:16,17,09,1, 11.9,1,1, 0.004, 10486.263, 421.124, 52856.527 25/01/12,06:52:16,18,09,1, 11.9,1,1, 0.004, 10486.274, 421.099, 52856.514 25/01/12,06:52:16,19,09,1, 11.9,1,1, 0.004, 10486.280, 421.104, 52856.550 25/01/12,06:52:17,00,10,1, 11.9,1,1, 0.000, 10486.280, 421.104, 52856.550 25/01/12,06:52:17,01,10,1, 11.9,1,1, 0.000, 10486.294, 421.098, 52856.458 25/01/12,06:52:17,02,10,1, 11.9,1,1, 0.000, 10486.280, 421.080, 52856.520 25/01/12,06:52:17,03,10,1, 11.9,1,1, 0.000, 10486.299, 421.073, 52856.466 25/01/12,06:52:17,04,10,1, 11.9,1,1, 0.000, 10486.291, 421.091, 52856.484 25/01/12,06:52:17,05,10,1, 11.9,1,1, 0.000, 10486.277, 421.078, 52856.474 25/01/12,06:52:17,06,10,1, 11.9,1,1, 0.000, 10486.284, 421.093, 52856.523 25/01/12,06:52:17,07,10,1, 11.9,1,1, 0.000, 10486.277, 421.061, 52856.525 25/01/12,06:52:17,08,10,1, 11.9,1,1, 0.000, 10486.286, 421.073, 52856.543 25/01/12,06:52:17,09,10,1, 11.9,1,1, 0.000, 10486.285, 421.053, 52856.528 25/01/12,06:52:17,10,10,1, 11.9,1,1, 0.000, 10486.279, 421.063, 52856.572 25/01/12,06:52:17,11,10,1, 11.9,1,1, 0.000, 10486.298, 421.058, 52856.581 25/01/12,06:52:17,12,10,1, 11.9,1,1, 0.000, 10486.292, 421.076, 52856.616 25/01/12,06:52:17,13,10,1, 11.9,1,1, 0.000, 10486.295, 421.059, 52856.616 25/01/12,06:52:17,14,10,1, 11.9,1,1, 0.000, 10486.304, 421.046, 52856.494 25/01/12,06:52:17,15,10,1, 11.9,1,1, 0.000, 10486.303, 421.036, 52856.519 25/01/12,06:52:17,16,10,1, 11.9,1,1, 0.000, 10486.292, 421.032, 52856.534 25/01/12,06:52:17,17,10,1, 11.9,1,1, 0.000, 10486.316, 421.060, 52856.565 25/01/12,06:52:17,18,10,1, 11.9,1,1, 0.000, 10486.321, 421.023, 52856.552 25/01/12,06:52:17,19,10,1, 11.9,1,1, 0.000, 10486.323, 421.016, 52856.536 25/01/12,06:52:18,00,10,1, 11.9,1,1, 0.001, 10486.321, 421.016, 52856.536 25/01/12,06:52:18,01,10,1, 11.9,1,1, 0.001, 10486.331, 421.018, 52856.549 25/01/12,06:52:18,02,10,1, 11.9,1,1, 0.001, 10486.317, 421.031, 52856.534 25/01/12,06:52:18,03,10,1, 11.9,1,1, 0.001, 10486.294, 421.005, 52856.557 25/01/12,06:52:18,04,10,1, 11.9,1,1, 0.001, 10486.331, 421.037, 52856.573 25/01/12,06:52:18,05,10,1, 11.9,1,1, 0.001, 10486.338, 421.024, 52856.588 25/01/12,06:52:18,06,10,1, 11.9,1,1, 0.001, 10486.315, 421.029, 52856.606 25/01/12,06:52:18,07,10,1, 11.9,1,1, 0.001, 10486.328, 421.000, 52856.591 25/01/12,06:52:18,08,10,1, 11.9,1,1, 0.001, 10486.323, 421.009, 52856.523 25/01/12,06:52:18,09,10,1, 11.9,1,1, 0.001, 10486.334, 421.006, 52856.519 25/01/12,06:52:18,10,10,1, 11.9,1,1, 0.001, 10486.325, 420.987, 52856.566 25/01/12,06:52:18,11,10,1, 11.9,1,1, 0.001, 10486.334, 420.989, 52856.575 25/01/12,06:52:18,12,10,1, 11.9,1,1, 0.001, 10486.315, 420.974, 52856.573 25/01/12,06:52:18,13,10,1, 11.9,1,1, 0.001, 10486.353, 420.978, 52856.519 25/01/12,06:52:18,14,10,1, 11.9,1,1, 0.001, 10486.335, 421.006, 52856.612 25/01/12,06:52:18,15,10,1, 11.9,1,1, 0.001, 10486.335, 420.972, 52856.625 25/01/12,06:52:18,16,10,1, 11.9,1,1, 0.001, 10486.358, 420.991, 52856.565 25/01/12,06:52:18,17,10,1, 11.9,1,1, 0.001, 10486.374, 420.981, 52856.592 25/01/12,06:52:18,18,10,1, 11.9,1,1, 0.001, 10486.372, 420.987, 52856.665 25/01/12,06:52:18,19,10,1, 11.9,1,1, 0.001, 10486.346, 420.962, 52856.692 25/01/12,06:52:19,00,10,1, 11.9,1,1, 0.000, 10486.338, 420.962, 52856.692 25/01/12,06:52:19,01,10,1, 11.9,1,1, 0.000, 10486.365, 420.972, 52856.599 25/01/12,06:52:19,02,10,1, 11.9,1,1, 0.000, 10486.343, 420.964, 52856.570 25/01/12,06:52:19,03,10,1, 11.9,1,1, 0.000, 10486.361, 420.993, 52856.530 25/01/12,06:52:19,04,10,1, 11.9,1,1, 0.000, 10486.371, 420.979, 52856.628 25/01/12,06:52:19,05,10,1, 11.9,1,1, 0.000, 10486.366, 420.979, 52856.529 25/01/12,06:52:19,06,10,1, 11.9,1,1, 0.000, 10486.377, 420.956, 52856.515 25/01/12,06:52:19,07,10,1, 11.9,1,1, 0.000, 10486.388, 420.941, 52856.622 25/01/12,06:52:19,08,10,1, 11.9,1,1, 0.000, 10486.392, 420.917, 52856.582 25/01/12,06:52:19,09,10,1, 11.9,1,1, 0.000, 10486.391, 420.947, 52856.574 25/01/12,06:52:19,10,10,1, 11.9,1,1, 0.000, 10486.425, 420.944, 52856.567 25/01/12,06:52:19,11,10,1, 11.9,1,1, 0.000, 10486.395, 420.927, 52856.570 25/01/12,06:52:19,12,10,1, 11.9,1,1, 0.000, 10486.380, 420.946, 52856.634 25/01/12,06:52:19,13,10,1, 11.9,1,1, 0.000, 10486.391, 420.934, 52856.633 25/01/12,06:52:19,14,10,1, 11.9,1,1, 0.000, 10486.382, 420.937, 52856.624 25/01/12,06:52:19,15,10,1, 11.9,1,1, 0.000, 10486.422, 420.919, 52856.341 25/01/12,06:52:19,16,10,1, 11.9,1,1, 0.000, 10486.427, 420.920, 52856.481 25/01/12,06:52:19,17,10,1, 11.9,1,1, 0.000, 10486.412, 420.942, 52856.494 25/01/12,06:52:19,18,10,1, 11.9,1,1, 0.000, 10486.418, 420.923, 52856.498 25/01/12,06:52:19,19,10,1, 11.9,1,1, 0.000, 10486.410, 420.942, 52856.608 25/01/12,06:52:20,00,09,1, 11.9,1,1, 0.006, 10486.405, 420.942, 52856.608 25/01/12,06:52:20,01,09,1, 11.9,1,1, 0.006, 10486.398, 420.945, 52856.614 25/01/12,06:52:20,02,09,1, 11.9,1,1, 0.006, 10486.404, 420.911, 52856.583 25/01/12,06:52:20,03,09,1, 11.9,1,1, 0.006, 10486.418, 420.922, 52856.566 25/01/12,06:52:20,04,09,1, 11.9,1,1, 0.006, 10486.401, 420.909, 52856.562 25/01/12,06:52:20,05,09,1, 11.9,1,1, 0.006, 10486.422, 420.888, 52856.594 25/01/12,06:52:20,06,09,1, 11.9,1,1, 0.006, 10486.419, 420.908, 52856.669 25/01/12,06:52:20,07,09,1, 11.9,1,1, 0.006, 10486.429, 420.910, 52856.575 25/01/12,06:52:20,08,09,1, 11.9,1,1, 0.006, 10486.435, 420.885, 52856.608 25/01/12,06:52:20,09,09,1, 11.9,1,1, 0.006, 10486.431, 420.879, 52856.531 25/01/12,06:52:20,10,09,1, 11.9,1,1, 0.006, 10486.436, 420.869, 52856.530 25/01/12,06:52:20,11,09,1, 11.9,1,1, 0.006, 10486.436, 420.867, 52856.535 25/01/12,06:52:20,12,09,1, 11.9,1,1, 0.006, 10486.427, 420.881, 52856.593 25/01/12,06:52:20,13,09,1, 11.9,1,1, 0.006, 10486.439, 420.860, 52856.531 25/01/12,06:52:20,14,09,1, 11.9,1,1, 0.006, 10486.427, 420.842, 52856.516 25/01/12,06:52:20,15,09,1, 11.9,1,1, 0.006, 10486.435, 420.865, 52856.618 25/01/12,06:52:20,16,09,1, 11.9,1,1, 0.006, 10486.447, 420.869, 52856.527 25/01/12,06:52:20,17,09,1, 11.9,1,1, 0.006, 10486.442, 420.842, 52856.573 25/01/12,06:52:20,18,09,1, 11.9,1,1, 0.006, 10486.435, 420.844, 52856.560 25/01/12,06:52:20,19,09,1, 11.9,1,1, 0.006, 10486.447, 420.833, 52856.614 25/01/12,06:52:21,00,10,1, 11.9,1,1, 0.002, 10486.447, 420.833, 52856.614 25/01/12,06:52:21,01,10,1, 11.9,1,1, 0.002, 10486.436, 420.860, 52856.597 25/01/12,06:52:21,02,10,1, 11.9,1,1, 0.002, 10486.441, 420.831, 52856.561 25/01/12,06:52:21,03,10,1, 11.9,1,1, 0.002, 10486.443, 420.826, 52856.566 25/01/12,06:52:21,04,10,1, 11.9,1,1, 0.002, 10486.458, 420.844, 52856.555 25/01/12,06:52:21,05,10,1, 11.9,1,1, 0.002, 10486.462, 420.822, 52856.558 25/01/12,06:52:21,06,10,1, 11.9,1,1, 0.002, 10486.456, 420.822, 52856.552 25/01/12,06:52:21,07,10,1, 11.9,1,1, 0.002, 10486.470, 420.801, 52856.538 25/01/12,06:52:21,08,10,1, 11.9,1,1, 0.002, 10486.461, 420.803, 52856.553 25/01/12,06:52:21,09,10,1, 11.9,1,1, 0.002, 10486.464, 420.830, 52856.601 25/01/12,06:52:21,10,10,1, 11.9,1,1, 0.002, 10486.480, 420.822, 52856.534 25/01/12,06:52:21,11,10,1, 11.9,1,1, 0.002, 10486.487, 420.824, 52856.556 25/01/12,06:52:21,12,10,1, 11.9,1,1, 0.002, 10486.486, 420.821, 52856.553 25/01/12,06:52:21,13,10,1, 11.9,1,1, 0.002, 10486.459, 420.825, 52856.590 25/01/12,06:52:21,14,10,1, 11.9,1,1, 0.002, 10486.473, 420.829, 52856.605 25/01/12,06:52:21,15,10,1, 11.9,1,1, 0.002, 10486.491, 420.821, 52856.582 25/01/12,06:52:21,16,10,1, 11.9,1,1, 0.002, 10486.471, 420.798, 52856.535 25/01/12,06:52:21,17,10,1, 11.9,1,1, 0.002, 10486.467, 420.801, 52856.523 25/01/12,06:52:21,18,10,1, 11.9,1,1, 0.002, 10486.475, 420.810, 52856.552 25/01/12,06:52:21,19,10,1, 11.9,1,1, 0.002, 10486.482, 420.816, 52856.561 25/01/12,06:52:22,00,10,1, 11.9,1,1, 0.000, 10486.480, 420.816, 52856.561 25/01/12,06:52:22,01,10,1, 11.9,1,1, 0.000, 10486.489, 420.794, 52856.564 25/01/12,06:52:22,02,10,1, 11.9,1,1, 0.000, 10486.491, 420.818, 52856.597 25/01/12,06:52:22,03,10,1, 11.9,1,1, 0.000, 10486.484, 420.793, 52856.591 25/01/12,06:52:22,04,10,1, 11.9,1,1, 0.000, 10486.501, 420.805, 52856.529 25/01/12,06:52:22,05,10,1, 11.9,1,1, 0.000, 10486.497, 420.790, 52856.658 25/01/12,06:52:22,06,10,1, 11.9,1,1, 0.000, 10486.481, 420.761, 52856.554 25/01/12,06:52:22,07,10,1, 11.9,1,1, 0.000, 10486.497, 420.790, 52856.658 25/01/12,06:52:22,08,10,1, 11.9,1,1, 0.000, 10486.500, 420.784, 52856.581 25/01/12,06:52:22,09,10,1, 11.9,1,1, 0.000, 10486.468, 420.791, 52856.573 25/01/12,06:52:22,10,10,1, 11.9,1,1, 0.000, 10486.506, 420.760, 52856.485 25/01/12,06:52:22,11,10,1, 11.9,1,1, 0.000, 10486.511, 420.756, 52856.502 25/01/12,06:52:22,12,10,1, 11.9,1,1, 0.000, 10486.508, 420.747, 52856.479 25/01/12,06:52:22,13,10,1, 11.9,1,1, 0.000, 10486.521, 420.759, 52856.514 25/01/12,06:52:22,14,10,1, 11.9,1,1, 0.000, 10486.530, 420.731, 52856.568 25/01/12,06:52:22,15,10,1, 11.9,1,1, 0.000, 10486.506, 420.746, 52856.604 25/01/12,06:52:22,16,10,1, 11.9,1,1, 0.000, 10486.522, 420.747, 52856.613 25/01/12,06:52:22,17,10,1, 11.9,1,1, 0.000, 10486.511, 420.741, 52856.584 25/01/12,06:52:22,18,10,1, 11.9,1,1, 0.000, 10486.502, 420.744, 52856.566 25/01/12,06:52:22,19,10,1, 11.9,1,1, 0.000, 10486.496, 420.738, 52856.556 25/01/12,06:52:23,00,10,1, 11.9,1,1, 0.003, 10486.488, 420.738, 52856.556 25/01/12,06:52:23,01,10,1, 11.9,1,1, 0.003, 10486.517, 420.742, 52856.677 25/01/12,06:52:23,02,10,1, 11.9,1,1, 0.003, 10486.506, 420.743, 52856.669 25/01/12,06:52:23,03,10,1, 11.9,1,1, 0.003, 10486.505, 420.727, 52856.651 25/01/12,06:52:23,04,10,1, 11.9,1,1, 0.003, 10486.542, 420.708, 52856.533 25/01/12,06:52:23,05,10,1, 11.9,1,1, 0.003, 10486.522, 420.697, 52856.515 25/01/12,06:52:23,06,10,1, 11.9,1,1, 0.003, 10486.542, 420.705, 52856.527 25/01/12,06:52:23,07,10,1, 11.9,1,1, 0.003, 10486.513, 420.724, 52856.642 25/01/12,06:52:23,08,10,1, 11.9,1,1, 0.003, 10486.534, 420.686, 52856.591 25/01/12,06:52:23,09,10,1, 11.9,1,1, 0.003, 10486.524, 420.733, 52856.672 25/01/12,06:52:23,10,10,1, 11.9,1,1, 0.003, 10486.521, 420.697, 52856.511 25/01/12,06:52:23,11,10,1, 11.9,1,1, 0.003, 10486.504, 420.689, 52856.560 25/01/12,06:52:23,12,10,1, 11.9,1,1, 0.003, 10486.500, 420.679, 52856.517 25/01/12,06:52:23,13,10,1, 11.9,1,1, 0.003, 10486.517, 420.672, 52856.567 25/01/12,06:52:23,14,10,1, 11.9,1,1, 0.003, 10486.495, 420.702, 52856.603 25/01/12,06:52:23,15,10,1, 11.9,1,1, 0.003, 10486.516, 420.698, 52856.629 25/01/12,06:52:23,16,10,1, 11.9,1,1, 0.003, 10486.522, 420.705, 52856.625 25/01/12,06:52:23,17,10,1, 11.9,1,1, 0.003, 10486.513, 420.663, 52856.601 25/01/12,06:52:23,18,10,1, 11.9,1,1, 0.003, 10486.518, 420.670, 52856.579 25/01/12,06:52:23,19,10,1, 11.9,1,1, 0.003, 10486.522, 420.679, 52856.573 25/01/12,06:52:24,00,09,1, 12.0,1,1, 0.002, 10486.522, 420.679, 52856.573 25/01/12,06:52:24,01,09,1, 12.0,1,1, 0.002, 10486.535, 420.640, 52856.522 25/01/12,06:52:24,02,09,1, 12.0,1,1, 0.002, 10486.532, 420.670, 52856.587 25/01/12,06:52:24,03,09,1, 12.0,1,1, 0.002, 10486.525, 420.650, 52856.558 25/01/12,06:52:24,04,09,1, 12.0,1,1, 0.002, 10486.537, 420.636, 52856.577 25/01/12,06:52:24,05,09,1, 12.0,1,1, 0.002, 10486.556, 420.639, 52856.543 25/01/12,06:52:24,06,09,1, 12.0,1,1, 0.002, 10486.539, 420.630, 52856.516 25/01/12,06:52:24,07,09,1, 12.0,1,1, 0.002, 10486.546, 420.636, 52856.602 25/01/12,06:52:24,08,09,1, 12.0,1,1, 0.002, 10486.542, 420.640, 52856.640 25/01/12,06:52:24,09,09,1, 12.0,1,1, 0.002, 10486.525, 420.632, 52856.681 25/01/12,06:52:24,10,09,1, 12.0,1,1, 0.002, 10486.518, 420.625, 52856.619 25/01/12,06:52:24,11,09,1, 12.0,1,1, 0.002, 10486.526, 420.625, 52856.559 25/01/12,06:52:24,12,09,1, 12.0,1,1, 0.002, 10486.525, 420.605, 52856.549 25/01/12,06:52:24,13,09,1, 12.0,1,1, 0.002, 10486.551, 420.615, 52856.546 25/01/12,06:52:24,14,09,1, 12.0,1,1, 0.002, 10486.534, 420.640, 52856.531 25/01/12,06:52:24,15,09,1, 12.0,1,1, 0.002, 10486.542, 420.595, 52856.556 25/01/12,06:52:24,16,09,1, 12.0,1,1, 0.002, 10486.564, 420.601, 52856.549 25/01/12,06:52:24,17,09,1, 12.0,1,1, 0.002, 10486.545, 420.606, 52856.575 25/01/12,06:52:24,18,09,1, 12.0,1,1, 0.002, 10486.550, 420.592, 52856.583 25/01/12,06:52:24,19,09,1, 12.0,1,1, 0.002, 10486.555, 420.607, 52856.556 25/01/12,06:52:25,00,09,1, 12.0,1,1, 0.003, 10486.555, 420.607, 52856.556 25/01/12,06:52:25,01,09,1, 12.0,1,1, 0.003, 10486.556, 420.625, 52856.582 25/01/12,06:52:25,02,09,1, 12.0,1,1, 0.003, 10486.543, 420.582, 52856.620 25/01/12,06:52:25,03,09,1, 12.0,1,1, 0.003, 10486.540, 420.593, 52856.627 25/01/12,06:52:25,04,09,1, 12.0,1,1, 0.003, 10486.539, 420.602, 52856.586 25/01/12,06:52:25,05,09,1, 12.0,1,1, 0.003, 10486.543, 420.575, 52856.537 25/01/12,06:52:25,06,09,1, 12.0,1,1, 0.003, 10486.578, 420.571, 52856.572 25/01/12,06:52:25,07,09,1, 12.0,1,1, 0.003, 10486.558, 420.570, 52856.519 25/01/12,06:52:25,08,09,1, 12.0,1,1, 0.003, 10486.552, 420.571, 52856.530 25/01/12,06:52:25,09,09,1, 12.0,1,1, 0.003, 10486.536, 420.565, 52856.530 25/01/12,06:52:25,10,09,1, 12.0,1,1, 0.003, 10486.574, 420.581, 52856.605 25/01/12,06:52:25,11,09,1, 12.0,1,1, 0.003, 10486.548, 420.574, 52856.607 25/01/12,06:52:25,12,09,1, 12.0,1,1, 0.003, 10486.531, 420.574, 52856.614 25/01/12,06:52:25,13,09,1, 12.0,1,1, 0.003, 10486.542, 420.553, 52856.585 25/01/12,06:52:25,14,09,1, 12.0,1,1, 0.003, 10486.563, 420.544, 52856.568 25/01/12,06:52:25,15,09,1, 12.0,1,1, 0.003, 10486.531, 420.568, 52856.639 25/01/12,06:52:25,16,09,1, 12.0,1,1, 0.003, 10486.543, 420.568, 52856.609 25/01/12,06:52:25,17,09,1, 12.0,1,1, 0.003, 10486.577, 420.554, 52856.566 25/01/12,06:52:25,18,09,1, 12.0,1,1, 0.003, 10486.539, 420.534, 52856.553 25/01/12,06:52:25,19,09,1, 12.0,1,1, 0.003, 10486.541, 420.514, 52856.580 25/01/12,06:52:26,00,09,1, 11.9,1,1, 0.000, 10486.538, 420.514, 52856.580 25/01/12,06:52:26,01,09,1, 11.9,1,1, 0.000, 10486.551, 420.511, 52856.576 25/01/12,06:52:26,02,09,1, 11.9,1,1, 0.000, 10486.554, 420.511, 52856.559 25/01/12,06:52:26,03,09,1, 11.9,1,1, 0.000, 10486.555, 420.514, 52856.556 25/01/12,06:52:26,04,09,1, 11.9,1,1, 0.000, 10486.564, 420.530, 52856.672 25/01/12,06:52:26,05,09,1, 11.9,1,1, 0.000, 10486.555, 420.524, 52856.591 25/01/12,06:52:26,06,09,1, 11.9,1,1, 0.000, 10486.540, 420.533, 52856.598 25/01/12,06:52:26,07,09,1, 11.9,1,1, 0.000, 10486.553, 420.507, 52856.541 25/01/12,06:52:26,08,09,1, 11.9,1,1, 0.000, 10486.548, 420.519, 52856.645 25/01/12,06:52:26,09,09,1, 11.9,1,1, 0.000, 10486.532, 420.483, 52856.567 25/01/12,06:52:26,10,09,1, 11.9,1,1, 0.000, 10486.547, 420.503, 52856.643 25/01/12,06:52:26,11,09,1, 11.9,1,1, 0.000, 10486.534, 420.513, 52856.601 25/01/12,06:52:26,12,09,1, 11.9,1,1, 0.000, 10486.547, 420.506, 52856.607 25/01/12,06:52:26,13,09,1, 11.9,1,1, 0.000, 10486.557, 420.505, 52856.507 25/01/12,06:52:26,14,09,1, 11.9,1,1, 0.000, 10486.542, 420.489, 52856.577 25/01/12,06:52:26,15,09,1, 11.9,1,1, 0.000, 10486.544, 420.495, 52856.541 25/01/12,06:52:26,16,09,1, 11.9,1,1, 0.000, 10486.531, 420.472, 52856.536 25/01/12,06:52:26,17,09,1, 11.9,1,1, 0.000, 10486.536, 420.481, 52856.579 25/01/12,06:52:26,18,09,1, 11.9,1,1, 0.000, 10486.535, 420.478, 52856.639 25/01/12,06:52:26,19,09,1, 11.9,1,1, 0.000, 10486.518, 420.465, 52856.622 25/01/12,06:52:27,00,09,1, 11.9,1,1, 0.003, 10486.513, 420.465, 52856.622 25/01/12,06:52:27,01,09,1, 11.9,1,1, 0.003, 10486.532, 420.465, 52856.600 25/01/12,06:52:27,02,09,1, 11.9,1,1, 0.003, 10486.546, 420.458, 52856.602 25/01/12,06:52:27,03,09,1, 11.9,1,1, 0.003, 10486.547, 420.451, 52856.588 25/01/12,06:52:27,04,09,1, 11.9,1,1, 0.003, 10486.510, 420.485, 52856.558 25/01/12,06:52:27,05,09,1, 11.9,1,1, 0.003, 10486.523, 420.430, 52856.545 25/01/12,06:52:27,06,09,1, 11.9,1,1, 0.003, 10486.544, 420.467, 52856.613 25/01/12,06:52:27,07,09,1, 11.9,1,1, 0.003, 10486.517, 420.423, 52856.528 25/01/12,06:52:27,08,09,1, 11.9,1,1, 0.003, 10486.546, 420.419, 52856.515 25/01/12,06:52:27,09,09,1, 11.9,1,1, 0.003, 10486.526, 420.418, 52856.586 25/01/12,06:52:27,10,09,1, 11.9,1,1, 0.003, 10486.534, 420.432, 52856.555 25/01/12,06:52:27,11,09,1, 11.9,1,1, 0.003, 10486.527, 420.407, 52856.544 25/01/12,06:52:27,12,09,1, 11.9,1,1, 0.003, 10486.514, 420.430, 52856.608 25/01/12,06:52:27,13,09,1, 11.9,1,1, 0.003, 10486.514, 420.437, 52856.564 25/01/12,06:52:27,14,09,1, 11.9,1,1, 0.003, 10486.506, 420.428, 52856.570 25/01/12,06:52:27,15,09,1, 11.9,1,1, 0.003, 10486.508, 420.414, 52856.592 25/01/12,06:52:27,16,09,1, 11.9,1,1, 0.003, 10486.515, 420.406, 52856.607 25/01/12,06:52:27,17,09,1, 11.9,1,1, 0.003, 10486.533, 420.450, 52856.601 25/01/12,06:52:27,18,09,1, 11.9,1,1, 0.003, 10486.495, 420.432, 52856.649 25/01/12,06:52:27,19,09,1, 11.9,1,1, 0.003, 10486.491, 420.419, 52856.577 25/01/12,06:52:28,00,08,1, 11.9,1,1, 0.000, 10486.488, 420.419, 52856.577 25/01/12,06:52:28,01,08,1, 11.9,1,1, 0.000, 10486.497, 420.413, 52856.605 25/01/12,06:52:28,02,08,1, 11.9,1,1, 0.000, 10486.499, 420.399, 52856.619 25/01/12,06:52:28,03,08,1, 11.9,1,1, 0.000, 10486.506, 420.409, 52856.541 25/01/12,06:52:28,04,08,1, 11.9,1,1, 0.000, 10486.506, 420.405, 52856.609 25/01/12,06:52:28,05,08,1, 11.9,1,1, 0.000, 10486.481, 420.387, 52856.622 25/01/12,06:52:28,06,08,1, 11.9,1,1, 0.000, 10486.497, 420.405, 52856.651 25/01/12,06:52:28,07,08,1, 11.9,1,1, 0.000, 10486.494, 420.379, 52856.611 25/01/12,06:52:28,08,08,1, 11.9,1,1, 0.000, 10486.470, 420.380, 52856.582 25/01/12,06:52:28,09,08,1, 11.9,1,1, 0.000, 10486.496, 420.384, 52856.572 25/01/12,06:52:28,10,08,1, 11.9,1,1, 0.000, 10486.482, 420.371, 52856.598 25/01/12,06:52:28,11,08,1, 11.9,1,1, 0.000, 10486.494, 420.369, 52856.604 25/01/12,06:52:28,12,08,1, 11.9,1,1, 0.000, 10486.490, 420.371, 52856.610 25/01/12,06:52:28,13,08,1, 11.9,1,1, 0.000, 10486.486, 420.370, 52856.599 25/01/12,06:52:28,14,08,1, 11.9,1,1, 0.000, 10486.476, 420.342, 52856.543 25/01/12,06:52:28,15,08,1, 11.9,1,1, 0.000, 10486.461, 420.370, 52856.553 25/01/12,06:52:28,16,08,1, 11.9,1,1, 0.000, 10486.483, 420.352, 52856.558 25/01/12,06:52:28,17,08,1, 11.9,1,1, 0.000, 10486.446, 420.333, 52856.519 25/01/12,06:52:28,18,08,1, 11.9,1,1, 0.000, 10486.453, 420.365, 52856.573 25/01/12,06:52:28,19,08,1, 11.9,1,1, 0.000, 10486.467, 420.349, 52856.331 25/01/12,06:52:29,00,08,1, 12.0,1,1, 0.004, 10486.463, 420.349, 52856.331 25/01/12,06:52:29,01,08,1, 12.0,1,1, 0.004, 10486.401, 420.343, 52856.675 25/01/12,06:52:29,02,08,1, 12.0,1,1, 0.004, 10486.426, 420.367, 52856.658 25/01/12,06:52:29,03,08,1, 12.0,1,1, 0.004, 10486.443, 420.356, 52856.618 25/01/12,06:52:29,04,08,1, 12.0,1,1, 0.004, 10486.431, 420.343, 52856.576 25/01/12,06:52:29,05,08,1, 12.0,1,1, 0.004, 10486.452, 420.335, 52856.636 25/01/12,06:52:29,06,08,1, 12.0,1,1, 0.004, 10486.440, 420.334, 52856.579 25/01/12,06:52:29,07,08,1, 12.0,1,1, 0.004, 10486.424, 420.354, 52856.598 25/01/12,06:52:29,08,08,1, 12.0,1,1, 0.004, 10486.445, 420.313, 52856.569 25/01/12,06:52:29,09,08,1, 12.0,1,1, 0.004, 10486.456, 420.311, 52856.540 25/01/12,06:52:29,10,08,1, 12.0,1,1, 0.004, 10486.451, 420.313, 52856.519 25/01/12,06:52:29,11,08,1, 12.0,1,1, 0.004, 10486.416, 420.316, 52856.537 25/01/12,06:52:29,12,08,1, 12.0,1,1, 0.004, 10486.445, 420.315, 52856.587 25/01/12,06:52:29,13,08,1, 12.0,1,1, 0.004, 10486.392, 420.336, 52856.619 25/01/12,06:52:29,14,08,1, 12.0,1,1, 0.004, 10486.396, 420.326, 52856.688 25/01/12,06:52:29,15,08,1, 12.0,1,1, 0.004, 10486.475, 420.289, 52856.509 25/01/12,06:52:29,16,08,1, 12.0,1,1, 0.004, 10486.434, 420.285, 52856.585 25/01/12,06:52:29,17,08,1, 12.0,1,1, 0.004, 10486.408, 420.275, 52856.571 25/01/12,06:52:29,18,08,1, 12.0,1,1, 0.004, 10486.422, 420.301, 52856.610 25/01/12,06:52:29,19,08,1, 12.0,1,1, 0.004, 10486.405, 420.294, 52856.592 25/01/12,06:52:30,00,08,1, 11.9,1,1, 0.002, 10486.397, 420.294, 52856.592 25/01/12,06:52:30,01,08,1, 11.9,1,1, 0.002, 10486.399, 420.306, 52856.635 25/01/12,06:52:30,02,08,1, 11.9,1,1, 0.002, 10486.385, 420.285, 52856.600 25/01/12,06:52:30,03,08,1, 11.9,1,1, 0.002, 10486.385, 420.279, 52856.633 25/01/12,06:52:30,04,08,1, 11.9,1,1, 0.002, 10486.367, 420.290, 52856.604 25/01/12,06:52:30,05,08,1, 11.9,1,1, 0.002, 10486.387, 420.283, 52856.560 25/01/12,06:52:30,06,08,1, 11.9,1,1, 0.002, 10486.382, 420.272, 52856.624 25/01/12,06:52:30,07,08,1, 11.9,1,1, 0.002, 10486.395, 420.292, 52856.637 25/01/12,06:52:30,08,08,1, 11.9,1,1, 0.002, 10486.375, 420.284, 52856.626 25/01/12,06:52:30,09,08,1, 11.9,1,1, 0.002, 10486.354, 420.262, 52856.585 25/01/12,06:52:30,10,08,1, 11.9,1,1, 0.002, 10486.380, 420.297, 52856.582 25/01/12,06:52:30,11,08,1, 11.9,1,1, 0.002, 10486.360, 420.255, 52856.622 25/01/12,06:52:30,12,08,1, 11.9,1,1, 0.002, 10486.366, 420.259, 52856.640 25/01/12,06:52:30,13,08,1, 11.9,1,1, 0.002, 10486.354, 420.243, 52856.640 25/01/12,06:52:30,14,08,1, 11.9,1,1, 0.002, 10486.332, 420.258, 52856.637 25/01/12,06:52:30,15,08,1, 11.9,1,1, 0.002, 10486.345, 420.265, 52856.610 25/01/12,06:52:30,16,08,1, 11.9,1,1, 0.002, 10486.344, 420.260, 52856.638 25/01/12,06:52:30,17,08,1, 11.9,1,1, 0.002, 10486.359, 420.237, 52856.581 25/01/12,06:52:30,18,08,1, 11.9,1,1, 0.002, 10486.336, 420.217, 52856.543 25/01/12,06:52:30,19,08,1, 11.9,1,1, 0.002, 10486.341, 420.256, 52856.596 25/01/12,06:52:31,00,08,1, 11.9,1,1, 0.006, 10486.338, 420.256, 52856.596 25/01/12,06:52:31,01,08,1, 11.9,1,1, 0.006, 10486.328, 420.229, 52856.660 25/01/12,06:52:31,02,08,1, 11.9,1,1, 0.006, 10486.341, 420.238, 52856.680 25/01/12,06:52:31,03,08,1, 11.9,1,1, 0.006, 10486.329, 420.237, 52856.649 25/01/12,06:52:31,04,08,1, 11.9,1,1, 0.006, 10486.323, 420.199, 52856.625 25/01/12,06:52:31,05,08,1, 11.9,1,1, 0.006, 10486.339, 420.203, 52856.652 25/01/12,06:52:31,06,08,1, 11.9,1,1, 0.006, 10486.300, 420.203, 52856.659 25/01/12,06:52:31,07,08,1, 11.9,1,1, 0.006, 10486.320, 420.208, 52856.590 25/01/12,06:52:31,08,08,1, 11.9,1,1, 0.006, 10486.306, 420.207, 52856.616 25/01/12,06:52:31,09,08,1, 11.9,1,1, 0.006, 10486.320, 420.180, 52856.623 25/01/12,06:52:31,10,08,1, 11.9,1,1, 0.006, 10486.315, 420.186, 52856.626 25/01/12,06:52:31,11,08,1, 11.9,1,1, 0.006, 10486.308, 420.182, 52856.597 25/01/12,06:52:31,12,08,1, 11.9,1,1, 0.006, 10486.315, 420.182, 52856.583 25/01/12,06:52:31,13,08,1, 11.9,1,1, 0.006, 10486.304, 420.197, 52856.609 25/01/12,06:52:31,14,08,1, 11.9,1,1, 0.006, 10486.305, 420.195, 52856.655 25/01/12,06:52:31,15,08,1, 11.9,1,1, 0.006, 10486.274, 420.167, 52856.705 25/01/12,06:52:31,16,08,1, 11.9,1,1, 0.006, 10486.280, 420.163, 52856.626 25/01/12,06:52:31,17,08,1, 11.9,1,1, 0.006, 10486.257, 420.172, 52856.609 25/01/12,06:52:31,18,08,1, 11.9,1,1, 0.006, 10486.281, 420.175, 52856.623 25/01/12,06:52:31,19,08,1, 11.9,1,1, 0.006, 10486.288, 420.176, 52856.621 25/01/12,06:52:32,00,08,1, 11.9,1,1, -0.001, 10486.288, 420.176, 52856.621 25/01/12,06:52:32,01,08,1, 11.9,1,1, -0.001, 10486.307, 420.167, 52856.632 25/01/12,06:52:32,02,08,1, 11.9,1,1, -0.001, 10486.265, 420.161, 52856.634 25/01/12,06:52:32,03,08,1, 11.9,1,1, -0.001, 10486.265, 420.149, 52856.613 25/01/12,06:52:32,04,08,1, 11.9,1,1, -0.001, 10486.264, 420.137, 52856.596 25/01/12,06:52:32,05,08,1, 11.9,1,1, -0.001, 10486.280, 420.145, 52856.601 25/01/12,06:52:32,06,08,1, 11.9,1,1, -0.001, 10486.265, 420.132, 52856.628 25/01/12,06:52:32,07,08,1, 11.9,1,1, -0.001, 10486.251, 420.145, 52856.642 25/01/12,06:52:32,08,08,1, 11.9,1,1, -0.001, 10486.263, 420.131, 52856.680 25/01/12,06:52:32,09,08,1, 11.9,1,1, -0.001, 10486.248, 420.145, 52856.634 25/01/12,06:52:32,10,08,1, 11.9,1,1, -0.001, 10486.224, 420.131, 52856.598 25/01/12,06:52:32,11,08,1, 11.9,1,1, -0.001, 10486.225, 420.127, 52856.619 25/01/12,06:52:32,12,08,1, 11.9,1,1, -0.001, 10486.230, 420.110, 52856.726 25/01/12,06:52:32,13,08,1, 11.9,1,1, -0.001, 10486.199, 420.135, 52856.620 25/01/12,06:52:32,14,08,1, 11.9,1,1, -0.001, 10486.210, 420.114, 52856.654 25/01/12,06:52:32,15,08,1, 11.9,1,1, -0.001, 10486.229, 420.092, 52856.690 25/01/12,06:52:32,16,08,1, 11.9,1,1, -0.001, 10486.202, 420.108, 52856.636 25/01/12,06:52:32,17,08,1, 11.9,1,1, -0.001, 10486.220, 420.097, 52856.606 25/01/12,06:52:32,18,08,1, 11.9,1,1, -0.001, 10486.204, 420.092, 52856.578 25/01/12,06:52:32,19,08,1, 11.9,1,1, -0.001, 10486.200, 420.088, 52856.565 25/01/12,06:52:33,00,08,1, 12.0,1,1, 0.002, 10486.196, 420.088, 52856.565 25/01/12,06:52:33,01,08,1, 12.0,1,1, 0.002, 10486.201, 420.090, 52856.620 25/01/12,06:52:33,02,08,1, 12.0,1,1, 0.002, 10486.165, 420.094, 52856.634 25/01/12,06:52:33,03,08,1, 12.0,1,1, 0.002, 10486.192, 420.078, 52856.626 25/01/12,06:52:33,04,08,1, 12.0,1,1, 0.002, 10486.169, 420.103, 52856.633 25/01/12,06:52:33,05,08,1, 12.0,1,1, 0.002, 10486.185, 420.091, 52856.601 25/01/12,06:52:33,06,08,1, 12.0,1,1, 0.002, 10486.196, 420.051, 52856.485 25/01/12,06:52:33,07,08,1, 12.0,1,1, 0.002, 10486.158, 420.073, 52856.606 25/01/12,06:52:33,08,08,1, 12.0,1,1, 0.002, 10486.159, 420.044, 52856.622 25/01/12,06:52:33,09,08,1, 12.0,1,1, 0.002, 10486.169, 420.071, 52856.608 25/01/12,06:52:33,10,08,1, 12.0,1,1, 0.002, 10486.173, 420.047, 52856.631 25/01/12,06:52:33,11,08,1, 12.0,1,1, 0.002, 10486.160, 420.041, 52856.597 25/01/12,06:52:33,12,08,1, 12.0,1,1, 0.002, 10486.173, 420.036, 52856.543 25/01/12,06:52:33,13,08,1, 12.0,1,1, 0.002, 10486.152, 420.038, 52856.547 25/01/12,06:52:33,14,08,1, 12.0,1,1, 0.002, 10486.168, 420.000, 52856.568 25/01/12,06:52:33,15,08,1, 12.0,1,1, 0.002, 10486.149, 420.010, 52856.581 25/01/12,06:52:33,16,08,1, 12.0,1,1, 0.002, 10486.129, 420.019, 52856.613 25/01/12,06:52:33,17,08,1, 12.0,1,1, 0.002, 10486.139, 420.006, 52856.658 25/01/12,06:52:33,18,08,1, 12.0,1,1, 0.002, 10486.113, 420.002, 52856.594 25/01/12,06:52:33,19,08,1, 12.0,1,1, 0.002, 10486.112, 420.027, 52856.586 25/01/12,06:52:34,00,09,1, 11.9,1,1, 0.002, 10486.104, 420.027, 52856.586 25/01/12,06:52:34,01,09,1, 11.9,1,1, 0.002, 10486.097, 419.976, 52856.574 25/01/12,06:52:34,02,09,1, 11.9,1,1, 0.002, 10486.102, 419.986, 52856.575 25/01/12,06:52:34,03,09,1, 11.9,1,1, 0.002, 10486.091, 419.970, 52856.600 25/01/12,06:52:34,04,09,1, 11.9,1,1, 0.002, 10486.079, 419.984, 52856.613 25/01/12,06:52:34,05,09,1, 11.9,1,1, 0.002, 10486.085, 419.964, 52856.572 25/01/12,06:52:34,06,09,1, 11.9,1,1, 0.002, 10486.064, 419.983, 52856.709 25/01/12,06:52:34,07,09,1, 11.9,1,1, 0.002, 10486.104, 419.959, 52856.631 25/01/12,06:52:34,08,09,1, 11.9,1,1, 0.002, 10486.047, 419.974, 52856.551 25/01/12,06:52:34,09,09,1, 11.9,1,1, 0.002, 10486.075, 419.970, 52856.640 25/01/12,06:52:34,10,09,1, 11.9,1,1, 0.002, 10486.066, 419.950, 52856.657 25/01/12,06:52:34,11,09,1, 11.9,1,1, 0.002, 10486.065, 419.950, 52856.647 25/01/12,06:52:34,12,09,1, 11.9,1,1, 0.002, 10486.060, 419.943, 52856.637 25/01/12,06:52:34,13,09,1, 11.9,1,1, 0.002, 10486.066, 419.945, 52856.575 25/01/12,06:52:34,14,09,1, 11.9,1,1, 0.002, 10486.044, 419.949, 52856.603 25/01/12,06:52:34,15,09,1, 11.9,1,1, 0.002, 10486.048, 419.911, 52856.558 25/01/12,06:52:34,16,09,1, 11.9,1,1, 0.002, 10486.027, 419.933, 52856.608 25/01/12,06:52:34,17,09,1, 11.9,1,1, 0.002, 10486.017, 419.928, 52856.590 25/01/12,06:52:34,18,09,1, 11.9,1,1, 0.002, 10486.045, 419.913, 52856.594 25/01/12,06:52:34,19,09,1, 11.9,1,1, 0.002, 10486.054, 419.912, 52856.592 25/01/12,06:52:35,00,08,1, 12.0,1,1, 0.004, 10486.046, 419.912, 52856.592 25/01/12,06:52:35,01,08,1, 12.0,1,1, 0.004, 10486.037, 419.896, 52856.588 25/01/12,06:52:35,02,08,1, 12.0,1,1, 0.004, 10486.016, 419.898, 52856.623 25/01/12,06:52:35,03,08,1, 12.0,1,1, 0.004, 10486.002, 419.892, 52856.621 25/01/12,06:52:35,04,08,1, 12.0,1,1, 0.004, 10485.998, 419.876, 52856.594 25/01/12,06:52:35,05,08,1, 12.0,1,1, 0.004, 10486.016, 419.905, 52856.661 25/01/12,06:52:35,06,08,1, 12.0,1,1, 0.004, 10486.012, 419.865, 52856.608 25/01/12,06:52:35,07,08,1, 12.0,1,1, 0.004, 10485.997, 419.873, 52856.602 25/01/12,06:52:35,08,08,1, 12.0,1,1, 0.004, 10485.993, 419.830, 52856.590 25/01/12,06:52:35,09,08,1, 12.0,1,1, 0.004, 10485.995, 419.852, 52856.545 25/01/12,06:52:35,10,08,1, 12.0,1,1, 0.004, 10485.970, 419.839, 52856.509 25/01/12,06:52:35,11,08,1, 12.0,1,1, 0.004, 10486.001, 419.851, 52856.594 25/01/12,06:52:35,12,08,1, 12.0,1,1, 0.004, 10485.996, 419.839, 52856.583 25/01/12,06:52:35,13,08,1, 12.0,1,1, 0.004, 10485.967, 419.833, 52856.558 25/01/12,06:52:35,14,08,1, 12.0,1,1, 0.004, 10485.980, 419.847, 52856.544 25/01/12,06:52:35,15,08,1, 12.0,1,1, 0.004, 10485.961, 419.827, 52856.562 25/01/12,06:52:35,16,08,1, 12.0,1,1, 0.004, 10485.966, 419.823, 52856.623 25/01/12,06:52:35,17,08,1, 12.0,1,1, 0.004, 10485.962, 419.802, 52856.629 25/01/12,06:52:35,18,08,1, 12.0,1,1, 0.004, 10485.972, 419.815, 52856.658 25/01/12,06:52:35,19,08,1, 12.0,1,1, 0.004, 10485.960, 419.815, 52856.610 25/01/12,06:52:36,00,07,1, 11.9,1,1, 0.000, 10485.954, 419.815, 52856.610 25/01/12,06:52:36,01,07,1, 11.9,1,1, 0.000, 10485.940, 419.822, 52856.591 25/01/12,06:52:36,02,07,1, 11.9,1,1, 0.000, 10485.911, 419.792, 52856.556 25/01/12,06:52:36,03,07,1, 11.9,1,1, 0.000, 10485.931, 419.779, 52856.513 25/01/12,06:52:36,04,07,1, 11.9,1,1, 0.000, 10485.932, 419.793, 52856.604 25/01/12,06:52:36,05,07,1, 11.9,1,1, 0.000, 10485.937, 419.795, 52856.595 25/01/12,06:52:36,06,07,1, 11.9,1,1, 0.000, 10485.926, 419.785, 52856.604 25/01/12,06:52:36,07,07,1, 11.9,1,1, 0.000, 10485.953, 419.789, 52856.516 25/01/12,06:52:36,08,07,1, 11.9,1,1, 0.000, 10485.931, 419.772, 52856.569 25/01/12,06:52:36,09,07,1, 11.9,1,1, 0.000, 10485.935, 419.758, 52856.597 25/01/12,06:52:36,10,07,1, 11.9,1,1, 0.000, 10485.900, 419.759, 52856.598 25/01/12,06:52:36,11,07,1, 11.9,1,1, 0.000, 10485.899, 419.747, 52856.598 25/01/12,06:52:36,12,07,1, 11.9,1,1, 0.000, 10485.924, 419.746, 52856.623 25/01/12,06:52:36,13,07,1, 11.9,1,1, 0.000, 10485.889, 419.736, 52856.610 25/01/12,06:52:36,14,07,1, 11.9,1,1, 0.000, 10485.879, 419.734, 52856.617 25/01/12,06:52:36,15,07,1, 11.9,1,1, 0.000, 10485.889, 419.734, 52856.586 25/01/12,06:52:36,16,07,1, 11.9,1,1, 0.000, 10485.884, 419.717, 52856.603 25/01/12,06:52:36,17,07,1, 11.9,1,1, 0.000, 10485.890, 419.729, 52856.563 25/01/12,06:52:36,18,07,1, 11.9,1,1, 0.000, 10485.842, 419.721, 52856.595 25/01/12,06:52:36,19,07,1, 11.9,1,1, 0.000, 10485.839, 419.727, 52856.643 25/01/12,06:52:37,00,07,1, 11.9,1,1, 0.002, 10485.837, 419.727, 52856.643 25/01/12,06:52:37,01,07,1, 11.9,1,1, 0.002, 10485.855, 419.692, 52856.524 25/01/12,06:52:37,02,07,1, 11.9,1,1, 0.002, 10485.853, 419.698, 52856.611 25/01/12,06:52:37,03,07,1, 11.9,1,1, 0.002, 10485.847, 419.682, 52856.608 25/01/12,06:52:37,04,07,1, 11.9,1,1, 0.002, 10485.825, 419.663, 52856.638 25/01/12,06:52:37,05,07,1, 11.9,1,1, 0.002, 10485.861, 419.674, 52856.654 25/01/12,06:52:37,06,07,1, 11.9,1,1, 0.002, 10485.824, 419.672, 52856.604 25/01/12,06:52:37,07,07,1, 11.9,1,1, 0.002, 10485.823, 419.642, 52856.674 25/01/12,06:52:37,08,07,1, 11.9,1,1, 0.002, 10485.812, 419.636, 52856.568 25/01/12,06:52:37,09,07,1, 11.9,1,1, 0.002, 10485.816, 419.637, 52856.577 25/01/12,06:52:37,10,07,1, 11.9,1,1, 0.002, 10485.787, 419.646, 52856.544 25/01/12,06:52:37,11,07,1, 11.9,1,1, 0.002, 10485.785, 419.613, 52856.528 25/01/12,06:52:37,12,07,1, 11.9,1,1, 0.002, 10485.805, 419.615, 52856.586 25/01/12,06:52:37,13,07,1, 11.9,1,1, 0.002, 10485.809, 419.625, 52856.664 25/01/12,06:52:37,14,07,1, 11.9,1,1, 0.002, 10485.778, 419.621, 52856.553 25/01/12,06:52:37,15,07,1, 11.9,1,1, 0.002, 10485.762, 419.606, 52856.588 25/01/12,06:52:37,16,07,1, 11.9,1,1, 0.002, 10485.759, 419.606, 52856.568 25/01/12,06:52:37,17,07,1, 11.9,1,1, 0.002, 10485.755, 419.598, 52856.584 25/01/12,06:52:37,18,07,1, 11.9,1,1, 0.002, 10485.730, 419.573, 52856.584 25/01/12,06:52:37,19,07,1, 11.9,1,1, 0.002, 10485.764, 419.592, 52856.571 25/01/12,06:52:38,00,08,1, 11.9,1,1, 0.001, 10485.762, 419.592, 52856.571 25/01/12,06:52:38,01,08,1, 11.9,1,1, 0.001, 10485.740, 419.592, 52856.597 25/01/12,06:52:38,02,08,1, 11.9,1,1, 0.001, 10485.733, 419.570, 52856.584 25/01/12,06:52:38,03,08,1, 11.9,1,1, 0.001, 10485.704, 419.567, 52856.514 25/01/12,06:52:38,04,08,1, 11.9,1,1, 0.001, 10485.700, 419.535, 52856.524 25/01/12,06:52:38,05,08,1, 11.9,1,1, 0.001, 10485.728, 419.528, 52856.507 25/01/12,06:52:38,06,08,1, 11.9,1,1, 0.001, 10485.703, 419.546, 52856.527 25/01/12,06:52:38,07,08,1, 11.9,1,1, 0.001, 10485.728, 419.523, 52856.488 25/01/12,06:52:38,08,08,1, 11.9,1,1, 0.001, 10485.697, 419.536, 52856.565 25/01/12,06:52:38,09,08,1, 11.9,1,1, 0.001, 10485.712, 419.510, 52856.499 25/01/12,06:52:38,10,08,1, 11.9,1,1, 0.001, 10485.698, 419.514, 52856.485 25/01/12,06:52:38,11,08,1, 11.9,1,1, 0.001, 10485.703, 419.530, 52856.510 25/01/12,06:52:38,12,08,1, 11.9,1,1, 0.001, 10485.679, 419.492, 52856.539 25/01/12,06:52:38,13,08,1, 11.9,1,1, 0.001, 10485.685, 419.488, 52856.608 25/01/12,06:52:38,14,08,1, 11.9,1,1, 0.001, 10485.680, 419.511, 52856.539 25/01/12,06:52:38,15,08,1, 11.9,1,1, 0.001, 10485.654, 419.491, 52856.611 25/01/12,06:52:38,16,08,1, 11.9,1,1, 0.001, 10485.664, 419.467, 52856.539 25/01/12,06:52:38,17,08,1, 11.9,1,1, 0.001, 10485.649, 419.454, 52856.482 25/01/12,06:52:38,18,08,1, 11.9,1,1, 0.001, 10485.638, 419.476, 52856.548 25/01/12,06:52:38,19,08,1, 11.9,1,1, 0.001, 10485.652, 419.464, 52856.567 25/01/12,06:52:39,00,09,1, 11.9,1,1, 0.005, 10485.646, 419.464, 52856.567 25/01/12,06:52:39,01,09,1, 11.9,1,1, 0.005, 10485.612, 419.426, 52856.561 25/01/12,06:52:39,02,09,1, 11.9,1,1, 0.005, 10485.657, 419.444, 52856.549 25/01/12,06:52:39,03,09,1, 11.9,1,1, 0.005, 10485.625, 419.423, 52856.537 25/01/12,06:52:39,04,09,1, 11.9,1,1, 0.005, 10485.613, 419.418, 52856.562 25/01/12,06:52:39,05,09,1, 11.9,1,1, 0.005, 10485.623, 419.398, 52856.472 25/01/12,06:52:39,06,09,1, 11.9,1,1, 0.005, 10485.615, 419.400, 52856.572 25/01/12,06:52:39,07,09,1, 11.9,1,1, 0.005, 10485.597, 419.389, 52856.463 25/01/12,06:52:39,08,09,1, 11.9,1,1, 0.005, 10485.588, 419.380, 52856.506 25/01/12,06:52:39,09,09,1, 11.9,1,1, 0.005, 10485.581, 419.368, 52856.513 25/01/12,06:52:39,10,09,1, 11.9,1,1, 0.005, 10485.579, 419.377, 52856.477 25/01/12,06:52:39,11,09,1, 11.9,1,1, 0.005, 10485.589, 419.371, 52856.486 25/01/12,06:52:39,12,09,1, 11.9,1,1, 0.005, 10485.581, 419.336, 52856.476 25/01/12,06:52:39,13,09,1, 11.9,1,1, 0.005, 10485.550, 419.368, 52856.526 25/01/12,06:52:39,14,09,1, 11.9,1,1, 0.005, 10485.556, 419.367, 52856.571 25/01/12,06:52:39,15,09,1, 11.9,1,1, 0.005, 10485.545, 419.350, 52856.515 25/01/12,06:52:39,16,09,1, 11.9,1,1, 0.005, 10485.521, 419.325, 52856.527 25/01/12,06:52:39,17,09,1, 11.9,1,1, 0.005, 10485.542, 419.332, 52856.492 25/01/12,06:52:39,18,09,1, 11.9,1,1, 0.005, 10485.532, 419.318, 52856.501 25/01/12,06:52:39,19,09,1, 11.9,1,1, 0.005, 10485.516, 419.301, 52856.478 25/01/12,06:52:40,00,09,1, 11.9,1,1, 0.003, 10485.512, 419.301, 52856.478 25/01/12,06:52:40,01,09,1, 11.9,1,1, 0.003, 10485.490, 419.294, 52856.471 25/01/12,06:52:40,02,09,1, 11.9,1,1, 0.003, 10485.497, 419.291, 52856.551 25/01/12,06:52:40,03,09,1, 11.9,1,1, 0.003, 10485.483, 419.281, 52856.508 25/01/12,06:52:40,04,09,1, 11.9,1,1, 0.003, 10485.485, 419.282, 52856.492 25/01/12,06:52:40,05,09,1, 11.9,1,1, 0.003, 10485.474, 419.279, 52856.466 25/01/12,06:52:40,06,09,1, 11.9,1,1, 0.003, 10485.496, 419.263, 52856.484 25/01/12,06:52:40,07,09,1, 11.9,1,1, 0.003, 10485.479, 419.229, 52856.466 25/01/12,06:52:40,08,09,1, 11.9,1,1, 0.003, 10485.473, 419.260, 52856.582 25/01/12,06:52:40,09,09,1, 11.9,1,1, 0.003, 10485.461, 419.221, 52856.449 25/01/12,06:52:40,10,09,1, 11.9,1,1, 0.003, 10485.456, 419.225, 52856.529 25/01/12,06:52:40,11,09,1, 11.9,1,1, 0.003, 10485.451, 419.228, 52856.493 25/01/12,06:52:40,12,09,1, 11.9,1,1, 0.003, 10485.446, 419.194, 52856.511 25/01/12,06:52:40,13,09,1, 11.9,1,1, 0.003, 10485.441, 419.212, 52856.501 25/01/12,06:52:40,14,09,1, 11.9,1,1, 0.003, 10485.430, 419.202, 52856.486 25/01/12,06:52:40,15,09,1, 11.9,1,1, 0.003, 10485.419, 419.195, 52856.514 25/01/12,06:52:40,16,09,1, 11.9,1,1, 0.003, 10485.423, 419.203, 52856.385 25/01/12,06:52:40,17,09,1, 11.9,1,1, 0.003, 10485.390, 419.201, 52856.594 25/01/12,06:52:40,18,09,1, 11.9,1,1, 0.003, 10485.377, 419.162, 52856.452 25/01/12,06:52:40,19,09,1, 11.9,1,1, 0.003, 10485.416, 419.161, 52856.436 25/01/12,06:52:41,00,09,1, 11.9,1,1, 0.003, 10485.412, 419.161, 52856.436 25/01/12,06:52:41,01,09,1, 11.9,1,1, 0.003, 10485.378, 419.133, 52856.421 25/01/12,06:52:41,02,09,1, 11.9,1,1, 0.003, 10485.370, 419.172, 52856.526 25/01/12,06:52:41,03,09,1, 11.9,1,1, 0.003, 10485.364, 419.138, 52856.448 25/01/12,06:52:41,04,09,1, 11.9,1,1, 0.003, 10485.362, 419.135, 52856.502 25/01/12,06:52:41,05,09,1, 11.9,1,1, 0.003, 10485.380, 419.128, 52856.435 25/01/12,06:52:41,06,09,1, 11.9,1,1, 0.003, 10485.361, 419.120, 52856.466 25/01/12,06:52:41,07,09,1, 11.9,1,1, 0.003, 10485.346, 419.113, 52856.468 25/01/12,06:52:41,08,09,1, 11.9,1,1, 0.003, 10485.344, 419.111, 52856.576 25/01/12,06:52:41,09,09,1, 11.9,1,1, 0.003, 10485.336, 419.106, 52856.562 25/01/12,06:52:41,10,09,1, 11.9,1,1, 0.003, 10485.329, 419.095, 52856.508 25/01/12,06:52:41,11,09,1, 11.9,1,1, 0.003, 10485.349, 419.070, 52856.434 25/01/12,06:52:41,12,09,1, 11.9,1,1, 0.003, 10485.337, 419.059, 52856.423 25/01/12,06:52:41,13,09,1, 11.9,1,1, 0.003, 10485.319, 419.085, 52856.509 25/01/12,06:52:41,14,09,1, 11.9,1,1, 0.003, 10485.294, 419.058, 52856.459 25/01/12,06:52:41,15,09,1, 11.9,1,1, 0.003, 10485.324, 419.034, 52856.476 25/01/12,06:52:41,16,09,1, 11.9,1,1, 0.003, 10485.286, 419.055, 52856.534 25/01/12,06:52:41,17,09,1, 11.9,1,1, 0.003, 10485.296, 419.034, 52856.399 25/01/12,06:52:41,18,09,1, 11.9,1,1, 0.003, 10485.262, 419.048, 52856.537 25/01/12,06:52:41,19,09,1, 11.9,1,1, 0.003, 10485.237, 419.046, 52856.518 25/01/12,06:52:42,00,07,1, 11.9,1,1, 0.003, 10485.237, 419.046, 52856.518 25/01/12,06:52:42,01,07,1, 11.9,1,1, 0.003, 10485.239, 419.016, 52856.505 25/01/12,06:52:42,02,07,1, 11.9,1,1, 0.003, 10485.246, 419.012, 52856.515 25/01/12,06:52:42,03,07,1, 11.9,1,1, 0.003, 10485.263, 418.992, 52856.482 25/01/12,06:52:42,04,07,1, 11.9,1,1, 0.003, 10485.247, 418.985, 52856.458 25/01/12,06:52:42,05,07,1, 11.9,1,1, 0.003, 10485.220, 418.975, 52856.364 25/01/12,06:52:42,06,07,1, 11.9,1,1, 0.003, 10485.253, 418.960, 52856.401 25/01/12,06:52:42,07,07,1, 11.9,1,1, 0.003, 10485.232, 418.952, 52856.385 25/01/12,06:52:42,08,07,1, 11.9,1,1, 0.003, 10485.232, 418.951, 52856.458 25/01/12,06:52:42,09,07,1, 11.9,1,1, 0.003, 10485.246, 418.937, 52856.419 25/01/12,06:52:42,10,07,1, 11.9,1,1, 0.003, 10485.184, 418.926, 52856.389 25/01/12,06:52:42,11,07,1, 11.9,1,1, 0.003, 10485.208, 418.926, 52856.392 25/01/12,06:52:42,12,07,1, 11.9,1,1, 0.003, 10485.209, 418.904, 52856.332 25/01/12,06:52:42,13,07,1, 11.9,1,1, 0.003, 10485.180, 418.878, 52856.404 25/01/12,06:52:42,14,07,1, 11.9,1,1, 0.003, 10485.173, 418.860, 52856.458 25/01/12,06:52:42,15,07,1, 11.9,1,1, 0.003, 10485.199, 418.892, 52856.437 25/01/12,06:52:42,16,07,1, 11.9,1,1, 0.003, 10485.180, 418.880, 52856.454 25/01/12,06:52:42,17,07,1, 11.9,1,1, 0.003, 10485.165, 418.876, 52856.479 25/01/12,06:52:42,18,07,1, 11.9,1,1, 0.003, 10485.159, 418.876, 52856.386 25/01/12,06:52:42,19,07,1, 11.9,1,1, 0.003, 10485.140, 418.875, 52856.433 25/01/12,06:52:43,00,07,1, 11.9,1,1, 0.002, 10485.137, 418.875, 52856.433 25/01/12,06:52:43,01,07,1, 11.9,1,1, 0.002, 10485.143, 418.853, 52856.424 25/01/12,06:52:43,02,07,1, 11.9,1,1, 0.002, 10485.143, 418.849, 52856.463 25/01/12,06:52:43,03,07,1, 11.9,1,1, 0.002, 10485.115, 418.838, 52856.378 25/01/12,06:52:43,04,07,1, 11.9,1,1, 0.002, 10485.140, 418.849, 52856.412 25/01/12,06:52:43,05,07,1, 11.9,1,1, 0.002, 10485.129, 418.820, 52856.432 25/01/12,06:52:43,06,07,1, 11.9,1,1, 0.002, 10485.116, 418.815, 52856.401 25/01/12,06:52:43,07,07,1, 11.9,1,1, 0.002, 10485.120, 418.824, 52856.431 25/01/12,06:52:43,08,07,1, 11.9,1,1, 0.002, 10485.095, 418.809, 52856.403 25/01/12,06:52:43,09,07,1, 11.9,1,1, 0.002, 10485.103, 418.803, 52856.428 25/01/12,06:52:43,10,07,1, 11.9,1,1, 0.002, 10485.097, 418.790, 52856.429 25/01/12,06:52:43,11,07,1, 11.9,1,1, 0.002, 10485.099, 418.789, 52856.459 25/01/12,06:52:43,12,07,1, 11.9,1,1, 0.002, 10485.097, 418.766, 52856.314 25/01/12,06:52:43,13,07,1, 11.9,1,1, 0.002, 10485.094, 418.731, 52856.380 25/01/12,06:52:43,14,07,1, 11.9,1,1, 0.002, 10485.066, 418.745, 52856.366 25/01/12,06:52:43,15,07,1, 11.9,1,1, 0.002, 10485.072, 418.741, 52856.406 25/01/12,06:52:43,16,07,1, 11.9,1,1, 0.002, 10485.064, 418.734, 52856.367 25/01/12,06:52:43,17,07,1, 11.9,1,1, 0.002, 10485.090, 418.747, 52856.389 25/01/12,06:52:43,18,07,1, 11.9,1,1, 0.002, 10485.052, 418.754, 52856.396 25/01/12,06:52:43,19,07,1, 11.9,1,1, 0.002, 10485.046, 418.764, 52856.393 25/01/12,06:52:44,00,08,1, 11.9,1,1, 0.008, 10485.045, 418.764, 52856.393 25/01/12,06:52:44,01,08,1, 11.9,1,1, 0.008, 10485.038, 418.725, 52856.408 25/01/12,06:52:44,02,08,1, 11.9,1,1, 0.008, 10485.043, 418.731, 52856.369 25/01/12,06:52:44,03,08,1, 11.9,1,1, 0.008, 10485.042, 418.704, 52856.410 25/01/12,06:52:44,04,08,1, 11.9,1,1, 0.008, 10485.030, 418.681, 52856.391 25/01/12,06:52:44,05,08,1, 11.9,1,1, 0.008, 10485.025, 418.695, 52856.397 25/01/12,06:52:44,06,08,1, 11.9,1,1, 0.008, 10485.039, 418.679, 52856.301 25/01/12,06:52:44,07,08,1, 11.9,1,1, 0.008, 10485.026, 418.683, 52856.411 25/01/12,06:52:44,08,08,1, 11.9,1,1, 0.008, 10485.024, 418.632, 52856.358 25/01/12,06:52:44,09,08,1, 11.9,1,1, 0.008, 10484.994, 418.659, 52856.424 25/01/12,06:52:44,10,08,1, 11.9,1,1, 0.008, 10485.015, 418.607, 52856.401 25/01/12,06:52:44,11,08,1, 11.9,1,1, 0.008, 10485.004, 418.646, 52856.446 25/01/12,06:52:44,12,08,1, 11.9,1,1, 0.008, 10485.002, 418.603, 52856.438 25/01/12,06:52:44,13,08,1, 11.9,1,1, 0.008, 10484.999, 418.602, 52856.458 25/01/12,06:52:44,14,08,1, 11.9,1,1, 0.008, 10485.002, 418.590, 52856.313 25/01/12,06:52:44,15,08,1, 11.9,1,1, 0.008, 10484.987, 418.594, 52856.420 25/01/12,06:52:44,16,08,1, 11.9,1,1, 0.008, 10484.970, 418.590, 52856.369 25/01/12,06:52:44,17,08,1, 11.9,1,1, 0.008, 10484.975, 418.562, 52856.429 25/01/12,06:52:44,18,08,1, 11.9,1,1, 0.008, 10484.953, 418.572, 52856.459 25/01/12,06:52:44,19,08,1, 11.9,1,1, 0.008, 10484.920, 418.579, 52856.461 25/01/12,06:52:45,00,09,1, 11.9,1,1, 0.007, 10484.920, 418.579, 52856.461 25/01/12,06:52:45,01,09,1, 11.9,1,1, 0.007, 10484.973, 418.553, 52856.314 25/01/12,06:52:45,02,09,1, 11.9,1,1, 0.007, 10484.940, 418.522, 52856.397 25/01/12,06:52:45,03,09,1, 11.9,1,1, 0.007, 10484.988, 418.545, 52856.491 25/01/12,06:52:45,04,09,1, 11.9,1,1, 0.007, 10484.951, 418.527, 52856.496 25/01/12,06:52:45,05,09,1, 11.9,1,1, 0.007, 10484.942, 418.524, 52856.434 25/01/12,06:52:45,06,09,1, 11.9,1,1, 0.007, 10484.948, 418.515, 52856.337 25/01/12,06:52:45,07,09,1, 11.9,1,1, 0.007, 10484.911, 418.513, 52856.329 25/01/12,06:52:45,08,09,1, 11.9,1,1, 0.007, 10484.922, 418.481, 52856.308 25/01/12,06:52:45,09,09,1, 11.9,1,1, 0.007, 10484.917, 418.502, 52856.393 25/01/12,06:52:45,10,09,1, 11.9,1,1, 0.007, 10484.893, 418.469, 52856.426 25/01/12,06:52:45,11,09,1, 11.9,1,1, 0.007, 10484.895, 418.471, 52856.396 25/01/12,06:52:45,12,09,1, 11.9,1,1, 0.007, 10484.896, 418.456, 52856.411 25/01/12,06:52:45,13,09,1, 11.9,1,1, 0.007, 10484.894, 418.461, 52856.287 25/01/12,06:52:45,14,09,1, 11.9,1,1, 0.007, 10484.901, 418.464, 52856.320 25/01/12,06:52:45,15,09,1, 11.9,1,1, 0.007, 10484.895, 418.465, 52856.412 25/01/12,06:52:45,16,09,1, 11.9,1,1, 0.007, 10484.879, 418.416, 52856.377 25/01/12,06:52:45,17,09,1, 11.9,1,1, 0.007, 10484.879, 418.427, 52856.309 25/01/12,06:52:45,18,09,1, 11.9,1,1, 0.007, 10484.873, 418.483, 52856.365 25/01/12,06:52:45,19,09,1, 11.9,1,1, 0.007, 10484.866, 418.457, 52856.322 25/01/12,06:52:46,00,10,1, 12.0,1,1, 0.003, 10484.861, 418.457, 52856.322 25/01/12,06:52:46,01,10,1, 12.0,1,1, 0.003, 10484.856, 418.415, 52856.281 25/01/12,06:52:46,02,10,1, 12.0,1,1, 0.003, 10484.877, 418.393, 52856.285 25/01/12,06:52:46,03,10,1, 12.0,1,1, 0.003, 10484.860, 418.414, 52856.310 25/01/12,06:52:46,04,10,1, 12.0,1,1, 0.003, 10484.849, 418.433, 52856.420 25/01/12,06:52:46,05,10,1, 12.0,1,1, 0.003, 10484.842, 418.415, 52856.421 25/01/12,06:52:46,06,10,1, 12.0,1,1, 0.003, 10484.836, 418.373, 52856.330 25/01/12,06:52:46,07,10,1, 12.0,1,1, 0.003, 10484.862, 418.415, 52856.300 25/01/12,06:52:46,08,10,1, 12.0,1,1, 0.003, 10484.830, 418.387, 52856.282 25/01/12,06:52:46,09,10,1, 12.0,1,1, 0.003, 10484.839, 418.359, 52856.309 25/01/12,06:52:46,10,10,1, 12.0,1,1, 0.003, 10484.825, 418.354, 52856.313 25/01/12,06:52:46,11,10,1, 12.0,1,1, 0.003, 10484.819, 418.341, 52856.354 25/01/12,06:52:46,12,10,1, 12.0,1,1, 0.003, 10484.834, 418.315, 52856.295 25/01/12,06:52:46,13,10,1, 12.0,1,1, 0.003, 10484.787, 418.323, 52856.357 25/01/12,06:52:46,14,10,1, 12.0,1,1, 0.003, 10484.816, 418.374, 52856.322 25/01/12,06:52:46,15,10,1, 12.0,1,1, 0.003, 10484.844, 418.326, 52856.253 25/01/12,06:52:46,16,10,1, 12.0,1,1, 0.003, 10484.783, 418.353, 52856.291 25/01/12,06:52:46,17,10,1, 12.0,1,1, 0.003, 10484.758, 418.327, 52856.356 25/01/12,06:52:46,18,10,1, 12.0,1,1, 0.003, 10484.778, 418.333, 52856.384 25/01/12,06:52:46,19,10,1, 12.0,1,1, 0.003, 10484.780, 418.296, 52856.290 25/01/12,06:52:47,00,10,1, 11.9,1,1, 0.003, 10484.778, 418.296, 52856.290 25/01/12,06:52:47,01,10,1, 11.9,1,1, 0.003, 10484.783, 418.299, 52856.194 25/01/12,06:52:47,02,10,1, 11.9,1,1, 0.003, 10484.783, 418.305, 52856.249 25/01/12,06:52:47,03,10,1, 11.9,1,1, 0.003, 10484.781, 418.293, 52856.261 25/01/12,06:52:47,04,10,1, 11.9,1,1, 0.003, 10484.758, 418.274, 52856.288 25/01/12,06:52:47,05,10,1, 11.9,1,1, 0.003, 10484.785, 418.286, 52856.335 25/01/12,06:52:47,06,10,1, 11.9,1,1, 0.003, 10484.758, 418.274, 52856.330 25/01/12,06:52:47,07,10,1, 11.9,1,1, 0.003, 10484.785, 418.288, 52856.368 25/01/12,06:52:47,08,10,1, 11.9,1,1, 0.003, 10484.763, 418.258, 52856.310 25/01/12,06:52:47,09,10,1, 11.9,1,1, 0.003, 10484.761, 418.267, 52856.292 25/01/12,06:52:47,10,10,1, 11.9,1,1, 0.003, 10484.747, 418.255, 52856.315 25/01/12,06:52:47,11,10,1, 11.9,1,1, 0.003, 10484.761, 418.235, 52856.340 25/01/12,06:52:47,12,10,1, 11.9,1,1, 0.003, 10484.733, 418.232, 52856.342 25/01/12,06:52:47,13,10,1, 11.9,1,1, 0.003, 10484.735, 418.229, 52856.287 25/01/12,06:52:47,14,10,1, 11.9,1,1, 0.003, 10484.722, 418.210, 52856.236 25/01/12,06:52:47,15,10,1, 11.9,1,1, 0.003, 10484.744, 418.203, 52856.260 25/01/12,06:52:47,16,10,1, 11.9,1,1, 0.003, 10484.737, 418.199, 52856.263 25/01/12,06:52:47,17,10,1, 11.9,1,1, 0.003, 10484.714, 418.190, 52856.229 25/01/12,06:52:47,18,10,1, 11.9,1,1, 0.003, 10484.713, 418.220, 52856.263 25/01/12,06:52:47,19,10,1, 11.9,1,1, 0.003, 10484.708, 418.201, 52856.280 25/01/12,06:52:48,00,10,1, 12.0,1,1, -0.001, 10484.703, 418.201, 52856.280 25/01/12,06:52:48,01,10,1, 12.0,1,1, -0.001, 10484.704, 418.218, 52856.282 25/01/12,06:52:48,02,10,1, 12.0,1,1, -0.001, 10484.709, 418.192, 52856.279 25/01/12,06:52:48,03,10,1, 12.0,1,1, -0.001, 10484.719, 418.158, 52856.263 25/01/12,06:52:48,04,10,1, 12.0,1,1, -0.001, 10484.696, 418.157, 52856.310 25/01/12,06:52:48,05,10,1, 12.0,1,1, -0.001, 10484.719, 418.172, 52856.299 25/01/12,06:52:48,06,10,1, 12.0,1,1, -0.001, 10484.683, 418.148, 52856.289 25/01/12,06:52:48,07,10,1, 12.0,1,1, -0.001, 10484.693, 418.141, 52856.273 25/01/12,06:52:48,08,10,1, 12.0,1,1, -0.001, 10484.685, 418.147, 52856.227 25/01/12,06:52:48,09,10,1, 12.0,1,1, -0.001, 10484.682, 418.146, 52856.233 25/01/12,06:52:48,10,10,1, 12.0,1,1, -0.001, 10484.692, 418.151, 52856.226 25/01/12,06:52:48,11,10,1, 12.0,1,1, -0.001, 10484.675, 418.124, 52856.281 25/01/12,06:52:48,12,10,1, 12.0,1,1, -0.001, 10484.653, 418.133, 52856.256 25/01/12,06:52:48,13,10,1, 12.0,1,1, -0.001, 10484.634, 418.122, 52856.287 25/01/12,06:52:48,14,10,1, 12.0,1,1, -0.001, 10484.651, 418.126, 52856.315 25/01/12,06:52:48,15,10,1, 12.0,1,1, -0.001, 10484.630, 418.101, 52856.228 25/01/12,06:52:48,16,10,1, 12.0,1,1, -0.001, 10484.656, 418.136, 52856.274 25/01/12,06:52:48,17,10,1, 12.0,1,1, -0.001, 10484.641, 418.121, 52856.287 25/01/12,06:52:48,18,10,1, 12.0,1,1, -0.001, 10484.638, 418.086, 52856.235 25/01/12,06:52:48,19,10,1, 12.0,1,1, -0.001, 10484.624, 418.121, 52856.252 25/01/12,06:52:49,00,10,1, 11.9,1,1, 0.002, 10484.619, 418.121, 52856.252 25/01/12,06:52:49,01,10,1, 11.9,1,1, 0.002, 10484.625, 418.070, 52856.244 25/01/12,06:52:49,02,10,1, 11.9,1,1, 0.002, 10484.626, 418.048, 52856.210 25/01/12,06:52:49,03,10,1, 11.9,1,1, 0.002, 10484.646, 418.088, 52856.306 25/01/12,06:52:49,04,10,1, 11.9,1,1, 0.002, 10484.624, 418.061, 52856.295 25/01/12,06:52:49,05,10,1, 11.9,1,1, 0.002, 10484.638, 418.093, 52856.234 25/01/12,06:52:49,06,10,1, 11.9,1,1, 0.002, 10484.625, 418.021, 52856.246 25/01/12,06:52:49,07,10,1, 11.9,1,1, 0.002, 10484.615, 418.067, 52856.259 25/01/12,06:52:49,08,10,1, 11.9,1,1, 0.002, 10484.630, 418.061, 52856.318 25/01/12,06:52:49,09,10,1, 11.9,1,1, 0.002, 10484.610, 418.058, 52856.318 25/01/12,06:52:49,10,10,1, 11.9,1,1, 0.002, 10484.591, 418.056, 52856.219 25/01/12,06:52:49,11,10,1, 11.9,1,1, 0.002, 10484.595, 418.042, 52856.308 25/01/12,06:52:49,12,10,1, 11.9,1,1, 0.002, 10484.585, 418.028, 52856.242 25/01/12,06:52:49,13,10,1, 11.9,1,1, 0.002, 10484.570, 418.031, 52856.244 25/01/12,06:52:49,14,10,1, 11.9,1,1, 0.002, 10484.587, 418.018, 52856.270 25/01/12,06:52:49,15,10,1, 11.9,1,1, 0.002, 10484.575, 418.039, 52856.190 25/01/12,06:52:49,16,10,1, 11.9,1,1, 0.002, 10484.575, 417.994, 52856.170 25/01/12,06:52:49,17,10,1, 11.9,1,1, 0.002, 10484.568, 418.008, 52856.234 25/01/12,06:52:49,18,10,1, 11.9,1,1, 0.002, 10484.577, 418.023, 52856.228 25/01/12,06:52:49,19,10,1, 11.9,1,1, 0.002, 10484.550, 418.015, 52856.237 25/01/12,06:52:50,00,10,1, 12.0,1,1, 0.003, 10484.544, 418.015, 52856.237 25/01/12,06:52:50,01,10,1, 12.0,1,1, 0.003, 10484.565, 418.020, 52856.324 25/01/12,06:52:50,02,10,1, 12.0,1,1, 0.003, 10484.531, 417.988, 52856.264 25/01/12,06:52:50,03,10,1, 12.0,1,1, 0.003, 10484.538, 417.995, 52856.241 25/01/12,06:52:50,04,10,1, 12.0,1,1, 0.003, 10484.552, 417.984, 52856.191 25/01/12,06:52:50,05,10,1, 12.0,1,1, 0.003, 10484.546, 417.995, 52856.304 25/01/12,06:52:50,06,10,1, 12.0,1,1, 0.003, 10484.544, 417.976, 52856.216 25/01/12,06:52:50,07,10,1, 12.0,1,1, 0.003, 10484.554, 417.975, 52856.273 25/01/12,06:52:50,08,10,1, 12.0,1,1, 0.003, 10484.539, 417.969, 52856.259 25/01/12,06:52:50,09,10,1, 12.0,1,1, 0.003, 10484.537, 417.933, 52856.233 25/01/12,06:52:50,10,10,1, 12.0,1,1, 0.003, 10484.535, 417.969, 52856.245 25/01/12,06:52:50,11,10,1, 12.0,1,1, 0.003, 10484.549, 417.947, 52856.277 25/01/12,06:52:50,12,10,1, 12.0,1,1, 0.003, 10484.536, 417.959, 52856.296 25/01/12,06:52:50,13,10,1, 12.0,1,1, 0.003, 10484.526, 417.933, 52856.296 25/01/12,06:52:50,14,10,1, 12.0,1,1, 0.003, 10484.528, 417.945, 52856.264 25/01/12,06:52:50,15,10,1, 12.0,1,1, 0.003, 10484.510, 417.939, 52856.284 25/01/12,06:52:50,16,10,1, 12.0,1,1, 0.003, 10484.528, 417.918, 52856.256 25/01/12,06:52:50,17,10,1, 12.0,1,1, 0.003, 10484.510, 417.932, 52856.268 25/01/12,06:52:50,18,10,1, 12.0,1,1, 0.003, 10484.508, 417.949, 52856.216 25/01/12,06:52:50,19,10,1, 12.0,1,1, 0.003, 10484.519, 417.940, 52856.300 25/01/12,06:52:51,00,10,1, 11.9,1,1, 0.003, 10484.511, 417.940, 52856.300 25/01/12,06:52:51,01,10,1, 11.9,1,1, 0.003, 10484.505, 417.925, 52856.242 25/01/12,06:52:51,02,10,1, 11.9,1,1, 0.003, 10484.485, 417.900, 52856.241 25/01/12,06:52:51,03,10,1, 11.9,1,1, 0.003, 10484.493, 417.925, 52856.209 25/01/12,06:52:51,04,10,1, 11.9,1,1, 0.003, 10484.483, 417.895, 52856.202 25/01/12,06:52:51,05,10,1, 11.9,1,1, 0.003, 10484.483, 417.913, 52856.207 25/01/12,06:52:51,06,10,1, 11.9,1,1, 0.003, 10484.481, 417.896, 52856.160 25/01/12,06:52:51,07,10,1, 11.9,1,1, 0.003, 10484.493, 417.921, 52856.272 25/01/12,06:52:51,08,10,1, 11.9,1,1, 0.003, 10484.469, 417.923, 52856.356 25/01/12,06:52:51,09,10,1, 11.9,1,1, 0.003, 10484.492, 417.897, 52856.243 25/01/12,06:52:51,10,10,1, 11.9,1,1, 0.003, 10484.476, 417.899, 52856.244 25/01/12,06:52:51,11,10,1, 11.9,1,1, 0.003, 10484.458, 417.904, 52856.250 25/01/12,06:52:51,12,10,1, 11.9,1,1, 0.003, 10484.477, 417.913, 52856.321 25/01/12,06:52:51,13,10,1, 11.9,1,1, 0.003, 10484.464, 417.913, 52856.290 25/01/12,06:52:51,14,10,1, 11.9,1,1, 0.003, 10484.464, 417.925, 52856.291 25/01/12,06:52:51,15,10,1, 11.9,1,1, 0.003, 10484.446, 417.910, 52856.301 25/01/12,06:52:51,16,10,1, 11.9,1,1, 0.003, 10484.454, 417.854, 52856.228 25/01/12,06:52:51,17,10,1, 11.9,1,1, 0.003, 10484.445, 417.868, 52856.208 25/01/12,06:52:51,18,10,1, 11.9,1,1, 0.003, 10484.458, 417.862, 52856.205 25/01/12,06:52:51,19,10,1, 11.9,1,1, 0.003, 10484.429, 417.866, 52856.155 25/01/12,06:52:52,00,10,1, 11.9,1,1, 0.003, 10484.427, 417.866, 52856.155 25/01/12,06:52:52,01,10,1, 11.9,1,1, 0.003, 10484.428, 417.862, 52856.169 25/01/12,06:52:52,02,10,1, 11.9,1,1, 0.003, 10484.426, 417.841, 52856.223 25/01/12,06:52:52,03,10,1, 11.9,1,1, 0.003, 10484.436, 417.847, 52856.207 25/01/12,06:52:52,04,10,1, 11.9,1,1, 0.003, 10484.410, 417.856, 52856.164 25/01/12,06:52:52,05,10,1, 11.9,1,1, 0.003, 10484.436, 417.840, 52856.168 25/01/12,06:52:52,06,10,1, 11.9,1,1, 0.003, 10484.434, 417.845, 52856.292 25/01/12,06:52:52,07,10,1, 11.9,1,1, 0.003, 10484.428, 417.840, 52856.159 25/01/12,06:52:52,08,10,1, 11.9,1,1, 0.003, 10484.424, 417.829, 52856.240 25/01/12,06:52:52,09,10,1, 11.9,1,1, 0.003, 10484.402, 417.824, 52856.139 25/01/12,06:52:52,10,10,1, 11.9,1,1, 0.003, 10484.414, 417.821, 52856.173 25/01/12,06:52:52,11,10,1, 11.9,1,1, 0.003, 10484.418, 417.814, 52856.237 25/01/12,06:52:52,12,10,1, 11.9,1,1, 0.003, 10484.395, 417.842, 52856.179 25/01/12,06:52:52,13,10,1, 11.9,1,1, 0.003, 10484.384, 417.832, 52856.209 25/01/12,06:52:52,14,10,1, 11.9,1,1, 0.003, 10484.388, 417.821, 52856.167 25/01/12,06:52:52,15,10,1, 11.9,1,1, 0.003, 10484.406, 417.816, 52856.215 25/01/12,06:52:52,16,10,1, 11.9,1,1, 0.003, 10484.398, 417.811, 52856.223 25/01/12,06:52:52,17,10,1, 11.9,1,1, 0.003, 10484.386, 417.830, 52856.251 25/01/12,06:52:52,18,10,1, 11.9,1,1, 0.003, 10484.409, 417.795, 52856.222 25/01/12,06:52:52,19,10,1, 11.9,1,1, 0.003, 10484.392, 417.810, 52856.182 25/01/12,06:52:53,00,10,1, 11.9,1,1, 0.003, 10484.385, 417.810, 52856.182 25/01/12,06:52:53,01,10,1, 11.9,1,1, 0.003, 10484.372, 417.784, 52856.267 25/01/12,06:52:53,02,10,1, 11.9,1,1, 0.003, 10484.379, 417.801, 52856.225 25/01/12,06:52:53,03,10,1, 11.9,1,1, 0.003, 10484.358, 417.795, 52856.223 25/01/12,06:52:53,04,10,1, 11.9,1,1, 0.003, 10484.353, 417.799, 52856.234 25/01/12,06:52:53,05,10,1, 11.9,1,1, 0.003, 10484.359, 417.769, 52856.171 25/01/12,06:52:53,06,10,1, 11.9,1,1, 0.003, 10484.363, 417.778, 52856.156 25/01/12,06:52:53,07,10,1, 11.9,1,1, 0.003, 10484.368, 417.773, 52856.229 25/01/12,06:52:53,08,10,1, 11.9,1,1, 0.003, 10484.382, 417.763, 52856.224 25/01/12,06:52:53,09,10,1, 11.9,1,1, 0.003, 10484.345, 417.762, 52856.270 25/01/12,06:52:53,10,10,1, 11.9,1,1, 0.003, 10484.348, 417.754, 52856.209 25/01/12,06:52:53,11,10,1, 11.9,1,1, 0.003, 10484.352, 417.775, 52856.196 25/01/12,06:52:53,12,10,1, 11.9,1,1, 0.003, 10484.350, 417.764, 52856.161 25/01/12,06:52:53,13,10,1, 11.9,1,1, 0.003, 10484.362, 417.773, 52856.192 25/01/12,06:52:53,14,10,1, 11.9,1,1, 0.003, 10484.369, 417.756, 52856.267 25/01/12,06:52:53,15,10,1, 11.9,1,1, 0.003, 10484.338, 417.765, 52856.156 25/01/12,06:52:53,16,10,1, 11.9,1,1, 0.003, 10484.333, 417.736, 52856.167 25/01/12,06:52:53,17,10,1, 11.9,1,1, 0.003, 10484.339, 417.742, 52856.154 25/01/12,06:52:53,18,10,1, 11.9,1,1, 0.003, 10484.338, 417.757, 52856.238 25/01/12,06:52:53,19,10,1, 11.9,1,1, 0.003, 10484.314, 417.750, 52856.245 25/01/12,06:52:54,00,10,1, 11.9,1,1, 0.002, 10484.310, 417.750, 52856.245 25/01/12,06:52:54,01,10,1, 11.9,1,1, 0.002, 10484.316, 417.725, 52856.191 25/01/12,06:52:54,02,10,1, 11.9,1,1, 0.002, 10484.312, 417.727, 52856.240 25/01/12,06:52:54,03,10,1, 11.9,1,1, 0.002, 10484.309, 417.725, 52856.200 25/01/12,06:52:54,04,10,1, 11.9,1,1, 0.002, 10484.323, 417.727, 52856.229 25/01/12,06:52:54,05,10,1, 11.9,1,1, 0.002, 10484.317, 417.701, 52856.237 25/01/12,06:52:54,06,10,1, 11.9,1,1, 0.002, 10484.320, 417.684, 52856.219 25/01/12,06:52:54,07,10,1, 11.9,1,1, 0.002, 10484.320, 417.688, 52856.231 25/01/12,06:52:54,08,10,1, 11.9,1,1, 0.002, 10484.312, 417.691, 52856.267 25/01/12,06:52:54,09,10,1, 11.9,1,1, 0.002, 10484.319, 417.685, 52856.110 25/01/12,06:52:54,10,10,1, 11.9,1,1, 0.002, 10484.307, 417.671, 52856.198 25/01/12,06:52:54,11,10,1, 11.9,1,1, 0.002, 10484.304, 417.673, 52856.140 25/01/12,06:52:54,12,10,1, 11.9,1,1, 0.002, 10484.319, 417.674, 52856.130 25/01/12,06:52:54,13,10,1, 11.9,1,1, 0.002, 10484.303, 417.665, 52856.182 25/01/12,06:52:54,14,10,1, 11.9,1,1, 0.002, 10484.292, 417.658, 52856.119 25/01/12,06:52:54,15,10,1, 11.9,1,1, 0.002, 10484.307, 417.667, 52856.140 25/01/12,06:52:54,16,10,1, 11.9,1,1, 0.002, 10484.321, 417.671, 52856.197 25/01/12,06:52:54,17,10,1, 11.9,1,1, 0.002, 10484.266, 417.637, 52856.175 25/01/12,06:52:54,18,10,1, 11.9,1,1, 0.002, 10484.332, 417.646, 52856.187 25/01/12,06:52:54,19,10,1, 11.9,1,1, 0.002, 10484.301, 417.656, 52856.210 25/01/12,06:52:55,00,10,1, 11.9,1,1, 0.001, 10484.294, 417.656, 52856.210 25/01/12,06:52:55,01,10,1, 11.9,1,1, 0.001, 10484.298, 417.649, 52856.274 25/01/12,06:52:55,02,10,1, 11.9,1,1, 0.001, 10484.296, 417.651, 52856.154 25/01/12,06:52:55,03,10,1, 11.9,1,1, 0.001, 10484.273, 417.660, 52856.161 25/01/12,06:52:55,04,10,1, 11.9,1,1, 0.001, 10484.262, 417.667, 52856.234 25/01/12,06:52:55,05,10,1, 11.9,1,1, 0.001, 10484.276, 417.655, 52856.180 25/01/12,06:52:55,06,10,1, 11.9,1,1, 0.001, 10484.277, 417.647, 52856.178 25/01/12,06:52:55,07,10,1, 11.9,1,1, 0.001, 10484.284, 417.638, 52856.089 25/01/12,06:52:55,08,10,1, 11.9,1,1, 0.001, 10484.270, 417.655, 52856.072 25/01/12,06:52:55,09,10,1, 11.9,1,1, 0.001, 10484.285, 417.624, 52856.196 25/01/12,06:52:55,10,10,1, 11.9,1,1, 0.001, 10484.271, 417.616, 52856.202 25/01/12,06:52:55,11,10,1, 11.9,1,1, 0.001, 10484.266, 417.663, 52856.161 25/01/12,06:52:55,12,10,1, 11.9,1,1, 0.001, 10484.251, 417.644, 52856.217 25/01/12,06:52:55,13,10,1, 11.9,1,1, 0.001, 10484.245, 417.619, 52856.183 25/01/12,06:52:55,14,10,1, 11.9,1,1, 0.001, 10484.264, 417.624, 52856.152 25/01/12,06:52:55,15,10,1, 11.9,1,1, 0.001, 10484.256, 417.617, 52856.145 25/01/12,06:52:55,16,10,1, 11.9,1,1, 0.001, 10484.243, 417.600, 52856.126 25/01/12,06:52:55,17,10,1, 11.9,1,1, 0.001, 10484.264, 417.617, 52856.115 25/01/12,06:52:55,18,10,1, 11.9,1,1, 0.001, 10484.259, 417.620, 52856.153 25/01/12,06:52:55,19,10,1, 11.9,1,1, 0.001, 10484.263, 417.585, 52856.108 25/01/12,06:52:56,00,10,1, 11.8,1,1, 0.005, 10484.260, 417.585, 52856.108 25/01/12,06:52:56,01,10,1, 11.8,1,1, 0.005, 10484.253, 417.608, 52856.141 25/01/12,06:52:56,02,10,1, 11.8,1,1, 0.005, 10484.239, 417.573, 52856.140 25/01/12,06:52:56,03,10,1, 11.8,1,1, 0.005, 10484.259, 417.597, 52856.293 25/01/12,06:52:56,04,10,1, 11.8,1,1, 0.005, 10484.232, 417.576, 52856.117 25/01/12,06:52:56,05,10,1, 11.8,1,1, 0.005, 10484.242, 417.578, 52856.138 25/01/12,06:52:56,06,10,1, 11.8,1,1, 0.005, 10484.235, 417.564, 52856.181 25/01/12,06:52:56,07,10,1, 11.8,1,1, 0.005, 10484.240, 417.580, 52856.171 25/01/12,06:52:56,08,10,1, 11.8,1,1, 0.005, 10484.257, 417.570, 52856.177 25/01/12,06:52:56,09,10,1, 11.8,1,1, 0.005, 10484.257, 417.538, 52856.143 25/01/12,06:52:56,10,10,1, 11.8,1,1, 0.005, 10484.251, 417.561, 52856.086 25/01/12,06:52:56,11,10,1, 11.8,1,1, 0.005, 10484.241, 417.536, 52856.059 25/01/12,06:52:56,12,10,1, 11.8,1,1, 0.005, 10484.246, 417.557, 52856.179 25/01/12,06:52:56,13,10,1, 11.8,1,1, 0.005, 10484.220, 417.543, 52856.107 25/01/12,06:52:56,14,10,1, 11.8,1,1, 0.005, 10484.252, 417.567, 52856.094 25/01/12,06:52:56,15,10,1, 11.8,1,1, 0.005, 10484.235, 417.566, 52856.031 25/01/12,06:52:56,16,10,1, 11.8,1,1, 0.005, 10484.214, 417.536, 52856.152 25/01/12,06:52:56,17,10,1, 11.8,1,1, 0.005, 10484.219, 417.530, 52856.109 25/01/12,06:52:56,18,10,1, 11.8,1,1, 0.005, 10484.230, 417.523, 52856.058 25/01/12,06:52:56,19,10,1, 11.8,1,1, 0.005, 10484.210, 417.533, 52856.117 25/01/12,06:52:57,00,09,1, 11.9,1,1, 0.006, 10484.202, 417.533, 52856.117 25/01/12,06:52:57,01,09,1, 11.9,1,1, 0.006, 10484.224, 417.534, 52856.140 25/01/12,06:52:57,02,09,1, 11.9,1,1, 0.006, 10484.199, 417.532, 52856.047 25/01/12,06:52:57,03,09,1, 11.9,1,1, 0.006, 10484.189, 417.514, 52856.099 25/01/12,06:52:57,04,09,1, 11.9,1,1, 0.006, 10484.207, 417.515, 52856.070 25/01/12,06:52:57,05,09,1, 11.9,1,1, 0.006, 10484.208, 417.511, 52856.109 25/01/12,06:52:57,06,09,1, 11.9,1,1, 0.006, 10484.195, 417.488, 52856.123 25/01/12,06:52:57,07,09,1, 11.9,1,1, 0.006, 10484.221, 417.514, 52856.096 25/01/12,06:52:57,08,09,1, 11.9,1,1, 0.006, 10484.190, 417.492, 52856.134 25/01/12,06:52:57,09,09,1, 11.9,1,1, 0.006, 10484.232, 417.501, 52856.148 25/01/12,06:52:57,10,09,1, 11.9,1,1, 0.006, 10484.212, 417.485, 52856.112 25/01/12,06:52:57,11,09,1, 11.9,1,1, 0.006, 10484.201, 417.473, 52856.145 25/01/12,06:52:57,12,09,1, 11.9,1,1, 0.006, 10484.197, 417.479, 52856.155 25/01/12,06:52:57,13,09,1, 11.9,1,1, 0.006, 10484.205, 417.488, 52856.116 25/01/12,06:52:57,14,09,1, 11.9,1,1, 0.006, 10484.198, 417.506, 52856.120 25/01/12,06:52:57,15,09,1, 11.9,1,1, 0.006, 10484.195, 417.494, 52856.126 25/01/12,06:52:57,16,09,1, 11.9,1,1, 0.006, 10484.190, 417.474, 52856.102 25/01/12,06:52:57,17,09,1, 11.9,1,1, 0.006, 10484.173, 417.470, 52856.080 25/01/12,06:52:57,18,09,1, 11.9,1,1, 0.006, 10484.177, 417.467, 52856.159 25/01/12,06:52:57,19,09,1, 11.9,1,1, 0.006, 10484.178, 417.495, 52856.104 25/01/12,06:52:58,00,08,1, 11.9,1,1, 0.004, 10484.177, 417.495, 52856.104 25/01/12,06:52:58,01,08,1, 11.9,1,1, 0.004, 10484.189, 417.448, 52856.117 25/01/12,06:52:58,02,08,1, 11.9,1,1, 0.004, 10484.146, 417.466, 52856.132 25/01/12,06:52:58,03,08,1, 11.9,1,1, 0.004, 10484.192, 417.474, 52856.141 25/01/12,06:52:58,04,08,1, 11.9,1,1, 0.004, 10484.170, 417.469, 52856.169 25/01/12,06:52:58,05,08,1, 11.9,1,1, 0.004, 10484.146, 417.482, 52856.216 25/01/12,06:52:58,06,08,1, 11.9,1,1, 0.004, 10484.170, 417.453, 52856.122 25/01/12,06:52:58,07,08,1, 11.9,1,1, 0.004, 10484.185, 417.438, 52856.123 25/01/12,06:52:58,08,08,1, 11.9,1,1, 0.004, 10484.151, 417.428, 52856.148 25/01/12,06:52:58,09,08,1, 11.9,1,1, 0.004, 10484.144, 417.433, 52856.042 25/01/12,06:52:58,10,08,1, 11.9,1,1, 0.004, 10484.148, 417.416, 52856.012 25/01/12,06:52:58,11,08,1, 11.9,1,1, 0.004, 10484.158, 417.431, 52856.067 25/01/12,06:52:58,12,08,1, 11.9,1,1, 0.004, 10484.156, 417.424, 52856.143 25/01/12,06:52:58,13,08,1, 11.9,1,1, 0.004, 10484.159, 417.421, 52856.122 25/01/12,06:52:58,14,08,1, 11.9,1,1, 0.004, 10484.133, 417.426, 52856.062 25/01/12,06:52:58,15,08,1, 11.9,1,1, 0.004, 10484.137, 417.403, 52856.020 25/01/12,06:52:58,16,08,1, 11.9,1,1, 0.004, 10484.199, 417.409, 52856.224 25/01/12,06:52:58,17,08,1, 11.9,1,1, 0.004, 10484.159, 417.401, 52855.924 25/01/12,06:52:58,18,08,1, 11.9,1,1, 0.004, 10484.126, 417.405, 52856.221 25/01/12,06:52:58,19,08,1, 11.9,1,1, 0.004, 10484.118, 417.413, 52856.129 25/01/12,06:52:59,00,09,1, 11.8,1,1, 0.005, 10484.110, 417.413, 52856.129 25/01/12,06:52:59,01,09,1, 11.8,1,1, 0.005, 10484.142, 417.381, 52856.061 25/01/12,06:52:59,02,09,1, 11.8,1,1, 0.005, 10484.135, 417.366, 52856.051 25/01/12,06:52:59,03,09,1, 11.8,1,1, 0.005, 10484.130, 417.343, 52856.017 25/01/12,06:52:59,04,09,1, 11.8,1,1, 0.005, 10484.150, 417.361, 52856.036 25/01/12,06:52:59,05,09,1, 11.8,1,1, 0.005, 10484.139, 417.356, 52856.128 25/01/12,06:52:59,06,09,1, 11.8,1,1, 0.005, 10484.111, 417.348, 52856.053 25/01/12,06:52:59,07,09,1, 11.8,1,1, 0.005, 10484.149, 417.368, 52856.082 25/01/12,06:52:59,08,09,1, 11.8,1,1, 0.005, 10484.140, 417.337, 52856.041 25/01/12,06:52:59,09,09,1, 11.8,1,1, 0.005, 10484.110, 417.344, 52856.112 25/01/12,06:52:59,10,09,1, 11.8,1,1, 0.005, 10484.122, 417.334, 52856.005 25/01/12,06:52:59,11,09,1, 11.8,1,1, 0.005, 10484.127, 417.338, 52856.085 25/01/12,06:52:59,12,09,1, 11.8,1,1, 0.005, 10484.122, 417.354, 52856.048 25/01/12,06:52:59,13,09,1, 11.8,1,1, 0.005, 10484.110, 417.331, 52856.068 25/01/12,06:52:59,14,09,1, 11.8,1,1, 0.005, 10484.108, 417.327, 52856.150 25/01/12,06:52:59,15,09,1, 11.8,1,1, 0.005, 10484.085, 417.334, 52856.133 25/01/12,06:52:59,16,09,1, 11.8,1,1, 0.005, 10484.125, 417.287, 52856.010 25/01/12,06:52:59,17,09,1, 11.8,1,1, 0.005, 10484.095, 417.279, 52855.989 25/01/12,06:52:59,18,09,1, 11.8,1,1, 0.005, 10484.082, 417.327, 52856.048 25/01/12,06:52:59,19,09,1, 11.8,1,1, 0.005, 10484.086, 417.284, 52856.066 25/01/12,06:53:00,00,08,1, 11.9,1,1, 0.009, 10484.085, 417.284, 52856.066 25/01/12,06:53:00,01,08,1, 11.9,1,1, 0.009, 10484.103, 417.275, 52856.010 25/01/12,06:53:00,02,08,1, 11.9,1,1, 0.009, 10484.091, 417.291, 52856.093 25/01/12,06:53:00,03,08,1, 11.9,1,1, 0.009, 10484.121, 417.283, 52856.075 25/01/12,06:53:00,04,08,1, 11.9,1,1, 0.009, 10484.078, 417.267, 52855.999 25/01/12,06:53:00,05,08,1, 11.9,1,1, 0.009, 10484.083, 417.295, 52856.106 25/01/12,06:53:00,06,08,1, 11.9,1,1, 0.009, 10484.066, 417.264, 52856.037 25/01/12,06:53:00,07,08,1, 11.9,1,1, 0.009, 10484.084, 417.276, 52856.113 25/01/12,06:53:00,08,08,1, 11.9,1,1, 0.009, 10484.087, 417.279, 52856.059 25/01/12,06:53:00,09,08,1, 11.9,1,1, 0.009, 10484.049, 417.238, 52855.953 25/01/12,06:53:00,10,08,1, 11.9,1,1, 0.009, 10484.051, 417.259, 52856.045 25/01/12,06:53:00,11,08,1, 11.9,1,1, 0.009, 10484.082, 417.254, 52855.932 25/01/12,06:53:00,12,08,1, 11.9,1,1, 0.009, 10484.065, 417.230, 52856.011 25/01/12,06:53:00,13,08,1, 11.9,1,1, 0.009, 10484.065, 417.254, 52855.974 25/01/12,06:53:00,14,08,1, 11.9,1,1, 0.009, 10484.066, 417.217, 52856.007 25/01/12,06:53:00,15,08,1, 11.9,1,1, 0.009, 10484.049, 417.240, 52855.987 25/01/12,06:53:00,16,08,1, 11.9,1,1, 0.009, 10484.035, 417.238, 52855.973 25/01/12,06:53:00,17,08,1, 11.9,1,1, 0.009, 10484.060, 417.223, 52855.993 25/01/12,06:53:00,18,08,1, 11.9,1,1, 0.009, 10484.063, 417.230, 52855.966 25/01/12,06:53:00,19,08,1, 11.9,1,1, 0.009, 10484.075, 417.230, 52856.030 25/01/12,06:53:01,00,08,1, 11.9,1,1, 0.005, 10484.068, 417.230, 52856.030 25/01/12,06:53:01,01,08,1, 11.9,1,1, 0.005, 10484.057, 417.188, 52856.004 25/01/12,06:53:01,02,08,1, 11.9,1,1, 0.005, 10484.062, 417.208, 52855.986 25/01/12,06:53:01,03,08,1, 11.9,1,1, 0.005, 10484.045, 417.178, 52855.969 25/01/12,06:53:01,04,08,1, 11.9,1,1, 0.005, 10484.037, 417.216, 52855.971 25/01/12,06:53:01,05,08,1, 11.9,1,1, 0.005, 10484.058, 417.179, 52855.874 25/01/12,06:53:01,06,08,1, 11.9,1,1, 0.005, 10484.059, 417.193, 52855.997 25/01/12,06:53:01,07,08,1, 11.9,1,1, 0.005, 10484.026, 417.168, 52855.964 25/01/12,06:53:01,08,08,1, 11.9,1,1, 0.005, 10484.052, 417.160, 52856.008 25/01/12,06:53:01,09,08,1, 11.9,1,1, 0.005, 10484.026, 417.165, 52855.977 25/01/12,06:53:01,10,08,1, 11.9,1,1, 0.005, 10484.028, 417.148, 52855.967 25/01/12,06:53:01,11,08,1, 11.9,1,1, 0.005, 10484.030, 417.181, 52856.048 25/01/12,06:53:01,12,08,1, 11.9,1,1, 0.005, 10484.021, 417.126, 52855.981 25/01/12,06:53:01,13,08,1, 11.9,1,1, 0.005, 10484.027, 417.152, 52855.937 25/01/12,06:53:01,14,08,1, 11.9,1,1, 0.005, 10484.040, 417.138, 52855.994 25/01/12,06:53:01,15,08,1, 11.9,1,1, 0.005, 10484.022, 417.131, 52855.940 25/01/12,06:53:01,16,08,1, 11.9,1,1, 0.005, 10484.036, 417.151, 52855.928 25/01/12,06:53:01,17,08,1, 11.9,1,1, 0.005, 10484.014, 417.112, 52856.006 25/01/12,06:53:01,18,08,1, 11.9,1,1, 0.005, 10483.995, 417.115, 52855.898 25/01/12,06:53:01,19,08,1, 11.9,1,1, 0.005, 10484.033, 417.091, 52855.909 25/01/12,06:53:02,00,09,1, 11.8,1,1, 0.007, 10484.027, 417.091, 52855.909 25/01/12,06:53:02,01,09,1, 11.8,1,1, 0.007, 10484.001, 417.117, 52855.962 25/01/12,06:53:02,02,09,1, 11.8,1,1, 0.007, 10484.011, 417.105, 52855.966 25/01/12,06:53:02,03,09,1, 11.8,1,1, 0.007, 10484.006, 417.074, 52855.949 25/01/12,06:53:02,04,09,1, 11.8,1,1, 0.007, 10484.016, 417.082, 52855.975 25/01/12,06:53:02,05,09,1, 11.8,1,1, 0.007, 10484.011, 417.080, 52855.984 25/01/12,06:53:02,06,09,1, 11.8,1,1, 0.007, 10484.020, 417.067, 52855.997 25/01/12,06:53:02,07,09,1, 11.8,1,1, 0.007, 10484.018, 417.075, 52856.016 25/01/12,06:53:02,08,09,1, 11.8,1,1, 0.007, 10484.003, 417.057, 52855.966 25/01/12,06:53:02,09,09,1, 11.8,1,1, 0.007, 10483.993, 417.081, 52855.992 25/01/12,06:53:02,10,09,1, 11.8,1,1, 0.007, 10483.969, 417.061, 52855.963 25/01/12,06:53:02,11,09,1, 11.8,1,1, 0.007, 10484.002, 417.056, 52855.938 25/01/12,06:53:02,12,09,1, 11.8,1,1, 0.007, 10484.002, 417.048, 52855.897 25/01/12,06:53:02,13,09,1, 11.8,1,1, 0.007, 10484.019, 417.010, 52855.942 25/01/12,06:53:02,14,09,1, 11.8,1,1, 0.007, 10484.030, 417.003, 52855.719 25/01/12,06:53:02,15,09,1, 11.8,1,1, 0.007, 10483.986, 417.019, 52855.945 25/01/12,06:53:02,16,09,1, 11.8,1,1, 0.007, 10483.980, 417.044, 52855.934 25/01/12,06:53:02,17,09,1, 11.8,1,1, 0.007, 10483.985, 417.023, 52855.948 25/01/12,06:53:02,18,09,1, 11.8,1,1, 0.007, 10483.984, 417.011, 52855.953 25/01/12,06:53:02,19,09,1, 11.8,1,1, 0.007, 10483.994, 417.026, 52855.970 25/01/12,06:53:03,00,08,1, 11.9,1,1, 0.001, 10483.993, 417.026, 52855.970 25/01/12,06:53:03,01,08,1, 11.9,1,1, 0.001, 10484.017, 417.010, 52855.960 25/01/12,06:53:03,02,08,1, 11.9,1,1, 0.001, 10484.012, 417.002, 52856.027 25/01/12,06:53:03,03,08,1, 11.9,1,1, 0.001, 10483.996, 417.002, 52855.964 25/01/12,06:53:03,04,08,1, 11.9,1,1, 0.001, 10484.006, 416.974, 52855.868 25/01/12,06:53:03,05,08,1, 11.9,1,1, 0.001, 10483.986, 417.007, 52855.919 25/01/12,06:53:03,06,08,1, 11.9,1,1, 0.001, 10483.998, 416.970, 52855.819 25/01/12,06:53:03,07,08,1, 11.9,1,1, 0.001, 10483.980, 416.955, 52855.858 25/01/12,06:53:03,08,08,1, 11.9,1,1, 0.001, 10484.002, 416.946, 52855.907 25/01/12,06:53:03,09,08,1, 11.9,1,1, 0.001, 10483.997, 416.938, 52855.949 25/01/12,06:53:03,10,08,1, 11.9,1,1, 0.001, 10483.981, 416.928, 52855.946 25/01/12,06:53:03,11,08,1, 11.9,1,1, 0.001, 10483.977, 416.908, 52855.685 25/01/12,06:53:03,12,08,1, 11.9,1,1, 0.001, 10483.921, 416.947, 52855.978 25/01/12,06:53:03,13,08,1, 11.9,1,1, 0.001, 10483.948, 416.919, 52855.996 25/01/12,06:53:03,14,08,1, 11.9,1,1, 0.001, 10483.959, 416.934, 52855.980 25/01/12,06:53:03,15,08,1, 11.9,1,1, 0.001, 10483.943, 416.917, 52855.921 25/01/12,06:53:03,16,08,1, 11.9,1,1, 0.001, 10483.963, 416.911, 52855.910 25/01/12,06:53:03,17,08,1, 11.9,1,1, 0.001, 10483.974, 416.891, 52855.902 25/01/12,06:53:03,18,08,1, 11.9,1,1, 0.001, 10483.951, 416.881, 52855.891 25/01/12,06:53:03,19,08,1, 11.9,1,1, 0.001, 10483.957, 416.901, 52855.942 25/01/12,06:53:04,00,09,1, 12.0,1,1, 0.004, 10483.952, 416.901, 52855.942 25/01/12,06:53:04,01,09,1, 12.0,1,1, 0.004, 10483.965, 416.872, 52855.924 25/01/12,06:53:04,02,09,1, 12.0,1,1, 0.004, 10483.956, 416.874, 52855.897 25/01/12,06:53:04,03,09,1, 12.0,1,1, 0.004, 10483.954, 416.862, 52855.859 25/01/12,06:53:04,04,09,1, 12.0,1,1, 0.004, 10483.955, 416.857, 52855.849 25/01/12,06:53:04,05,09,1, 12.0,1,1, 0.004, 10483.942, 416.870, 52855.851 25/01/12,06:53:04,06,09,1, 12.0,1,1, 0.004, 10483.956, 416.839, 52855.921 25/01/12,06:53:04,07,09,1, 12.0,1,1, 0.004, 10483.959, 416.839, 52855.839 25/01/12,06:53:04,08,09,1, 12.0,1,1, 0.004, 10483.954, 416.852, 52856.000 25/01/12,06:53:04,09,09,1, 12.0,1,1, 0.004, 10483.950, 416.838, 52855.932 25/01/12,06:53:04,10,09,1, 12.0,1,1, 0.004, 10483.948, 416.822, 52855.951 25/01/12,06:53:04,11,09,1, 12.0,1,1, 0.004, 10483.943, 416.820, 52855.917 25/01/12,06:53:04,12,09,1, 12.0,1,1, 0.004, 10483.956, 416.825, 52855.801 25/01/12,06:53:04,13,09,1, 12.0,1,1, 0.004, 10483.976, 416.821, 52855.821 25/01/12,06:53:04,14,09,1, 12.0,1,1, 0.004, 10483.966, 416.805, 52855.889 25/01/12,06:53:04,15,09,1, 12.0,1,1, 0.004, 10483.953, 416.810, 52855.910 25/01/12,06:53:04,16,09,1, 12.0,1,1, 0.004, 10483.959, 416.790, 52855.926 25/01/12,06:53:04,17,09,1, 12.0,1,1, 0.004, 10483.925, 416.790, 52855.876 25/01/12,06:53:04,18,09,1, 12.0,1,1, 0.004, 10483.959, 416.810, 52855.893 25/01/12,06:53:04,19,09,1, 12.0,1,1, 0.004, 10483.950, 416.787, 52855.935 25/01/12,06:53:05,00,07,1, 12.0,1,1, 0.004, 10483.943, 416.787, 52855.935 25/01/12,06:53:05,01,07,1, 12.0,1,1, 0.004, 10483.949, 416.774, 52855.849 25/01/12,06:53:05,02,07,1, 12.0,1,1, 0.004, 10483.937, 416.770, 52855.909 25/01/12,06:53:05,03,07,1, 12.0,1,1, 0.004, 10483.949, 416.773, 52855.897 25/01/12,06:53:05,04,07,1, 12.0,1,1, 0.004, 10483.948, 416.766, 52855.921 25/01/12,06:53:05,05,07,1, 12.0,1,1, 0.004, 10483.934, 416.752, 52855.844 25/01/12,06:53:05,06,07,1, 12.0,1,1, 0.004, 10483.937, 416.737, 52855.879 25/01/12,06:53:05,07,07,1, 12.0,1,1, 0.004, 10483.956, 416.710, 52855.834 25/01/12,06:53:05,08,07,1, 12.0,1,1, 0.004, 10483.944, 416.723, 52855.874 25/01/12,06:53:05,09,07,1, 12.0,1,1, 0.004, 10483.937, 416.717, 52855.926 25/01/12,06:53:05,10,07,1, 12.0,1,1, 0.004, 10483.907, 416.708, 52855.874 25/01/12,06:53:05,11,07,1, 12.0,1,1, 0.004, 10483.926, 416.692, 52855.851 25/01/12,06:53:05,12,07,1, 12.0,1,1, 0.004, 10483.926, 416.686, 52855.919 25/01/12,06:53:05,13,07,1, 12.0,1,1, 0.004, 10483.918, 416.708, 52855.896 25/01/12,06:53:05,14,07,1, 12.0,1,1, 0.004, 10483.912, 416.669, 52855.854 25/01/12,06:53:05,15,07,1, 12.0,1,1, 0.004, 10483.918, 416.717, 52855.885 25/01/12,06:53:05,16,07,1, 12.0,1,1, 0.004, 10483.906, 416.674, 52855.886 25/01/12,06:53:05,17,07,1, 12.0,1,1, 0.004, 10483.913, 416.671, 52855.893 25/01/12,06:53:05,18,07,1, 12.0,1,1, 0.004, 10483.925, 416.650, 52855.881 25/01/12,06:53:05,19,07,1, 12.0,1,1, 0.004, 10483.916, 416.673, 52855.842 25/01/12,06:53:06,00,08,1, 11.9,1,1, -0.002, 10483.910, 416.673, 52855.842 25/01/12,06:53:06,01,08,1, 11.9,1,1, -0.002, 10483.920, 416.635, 52855.792 25/01/12,06:53:06,02,08,1, 11.9,1,1, -0.002, 10483.932, 416.650, 52855.830 25/01/12,06:53:06,03,08,1, 11.9,1,1, -0.002, 10483.917, 416.604, 52855.630 25/01/12,06:53:06,04,08,1, 11.9,1,1, -0.002, 10483.887, 416.633, 52855.883 25/01/12,06:53:06,05,08,1, 11.9,1,1, -0.002, 10483.884, 416.607, 52855.780 25/01/12,06:53:06,06,08,1, 11.9,1,1, -0.002, 10483.936, 416.602, 52855.755 25/01/12,06:53:06,07,08,1, 11.9,1,1, -0.002, 10483.880, 416.611, 52855.825 25/01/12,06:53:06,08,08,1, 11.9,1,1, -0.002, 10483.888, 416.615, 52855.819 25/01/12,06:53:06,09,08,1, 11.9,1,1, -0.002, 10483.878, 416.575, 52855.840 25/01/12,06:53:06,10,08,1, 11.9,1,1, -0.002, 10483.886, 416.592, 52855.815 25/01/12,06:53:06,11,08,1, 11.9,1,1, -0.002, 10483.854, 416.570, 52855.887 25/01/12,06:53:06,12,08,1, 11.9,1,1, -0.002, 10483.899, 416.588, 52855.828 25/01/12,06:53:06,13,08,1, 11.9,1,1, -0.002, 10483.875, 416.561, 52855.778 25/01/12,06:53:06,14,08,1, 11.9,1,1, -0.002, 10483.872, 416.556, 52855.837 25/01/12,06:53:06,15,08,1, 11.9,1,1, -0.002, 10483.881, 416.531, 52855.722 25/01/12,06:53:06,16,08,1, 11.9,1,1, -0.002, 10483.884, 416.538, 52855.758 25/01/12,06:53:06,17,08,1, 11.9,1,1, -0.002, 10483.874, 416.533, 52855.862 25/01/12,06:53:06,18,08,1, 11.9,1,1, -0.002, 10483.865, 416.544, 52855.776 25/01/12,06:53:06,19,08,1, 11.9,1,1, -0.002, 10483.900, 416.552, 52855.838 25/01/12,06:53:07,00,08,1, 11.9,1,1, 0.004, 10483.893, 416.552, 52855.838 25/01/12,06:53:07,01,08,1, 11.9,1,1, 0.004, 10483.884, 416.527, 52855.750 25/01/12,06:53:07,02,08,1, 11.9,1,1, 0.004, 10483.894, 416.499, 52855.775 25/01/12,06:53:07,03,08,1, 11.9,1,1, 0.004, 10483.870, 416.503, 52855.883 25/01/12,06:53:07,04,08,1, 11.9,1,1, 0.004, 10483.878, 416.506, 52855.773 25/01/12,06:53:07,05,08,1, 11.9,1,1, 0.004, 10483.846, 416.491, 52855.714 25/01/12,06:53:07,06,08,1, 11.9,1,1, 0.004, 10483.857, 416.499, 52855.931 25/01/12,06:53:07,07,08,1, 11.9,1,1, 0.004, 10483.893, 416.484, 52855.745 25/01/12,06:53:07,08,08,1, 11.9,1,1, 0.004, 10483.868, 416.482, 52855.738 25/01/12,06:53:07,09,08,1, 11.9,1,1, 0.004, 10483.868, 416.491, 52855.788 25/01/12,06:53:07,10,08,1, 11.9,1,1, 0.004, 10483.880, 416.485, 52855.859 25/01/12,06:53:07,11,08,1, 11.9,1,1, 0.004, 10483.894, 416.498, 52855.887 25/01/12,06:53:07,12,08,1, 11.9,1,1, 0.004, 10483.860, 416.448, 52855.843 25/01/12,06:53:07,13,08,1, 11.9,1,1, 0.004, 10483.898, 416.473, 52855.848 25/01/12,06:53:07,14,08,1, 11.9,1,1, 0.004, 10483.875, 416.449, 52855.867 25/01/12,06:53:07,15,08,1, 11.9,1,1, 0.004, 10483.869, 416.451, 52855.828 25/01/12,06:53:07,16,08,1, 11.9,1,1, 0.004, 10483.873, 416.441, 52855.805 25/01/12,06:53:07,17,08,1, 11.9,1,1, 0.004, 10483.873, 416.447, 52855.806 25/01/12,06:53:07,18,08,1, 11.9,1,1, 0.004, 10483.864, 416.449, 52855.840 25/01/12,06:53:07,19,08,1, 11.9,1,1, 0.004, 10483.859, 416.452, 52855.826 25/01/12,06:53:08,00,08,1, 12.0,1,1, 0.006, 10483.851, 416.452, 52855.826 25/01/12,06:53:08,01,08,1, 12.0,1,1, 0.006, 10483.858, 416.428, 52855.719 25/01/12,06:53:08,02,08,1, 12.0,1,1, 0.006, 10483.856, 416.395, 52855.746 25/01/12,06:53:08,03,08,1, 12.0,1,1, 0.006, 10483.862, 416.407, 52855.756 25/01/12,06:53:08,04,08,1, 12.0,1,1, 0.006, 10483.866, 416.407, 52855.773 25/01/12,06:53:08,05,08,1, 12.0,1,1, 0.006, 10483.873, 416.364, 52855.805 25/01/12,06:53:08,06,08,1, 12.0,1,1, 0.006, 10483.862, 416.388, 52855.820 25/01/12,06:53:08,07,08,1, 12.0,1,1, 0.006, 10483.851, 416.364, 52855.786 25/01/12,06:53:08,08,08,1, 12.0,1,1, 0.006, 10483.875, 416.360, 52855.820 25/01/12,06:53:08,09,08,1, 12.0,1,1, 0.006, 10483.860, 416.350, 52855.767 25/01/12,06:53:08,10,08,1, 12.0,1,1, 0.006, 10483.856, 416.355, 52855.777 25/01/12,06:53:08,11,08,1, 12.0,1,1, 0.006, 10483.870, 416.351, 52855.787 25/01/12,06:53:08,12,08,1, 12.0,1,1, 0.006, 10483.870, 416.337, 52855.820 25/01/12,06:53:08,13,08,1, 12.0,1,1, 0.006, 10483.848, 416.361, 52855.752 25/01/12,06:53:08,14,08,1, 12.0,1,1, 0.006, 10483.835, 416.312, 52855.752 25/01/12,06:53:08,15,08,1, 12.0,1,1, 0.006, 10483.859, 416.344, 52855.719 25/01/12,06:53:08,16,08,1, 12.0,1,1, 0.006, 10483.876, 416.331, 52855.736 25/01/12,06:53:08,17,08,1, 12.0,1,1, 0.006, 10483.842, 416.334, 52855.708 25/01/12,06:53:08,18,08,1, 12.0,1,1, 0.006, 10483.832, 416.346, 52855.733 25/01/12,06:53:08,19,08,1, 12.0,1,1, 0.006, 10483.850, 416.326, 52855.752 25/01/12,06:53:09,00,08,1, 12.0,1,1, 0.007, 10483.843, 416.326, 52855.752 25/01/12,06:53:09,01,08,1, 12.0,1,1, 0.007, 10483.838, 416.309, 52855.743 25/01/12,06:53:09,02,08,1, 12.0,1,1, 0.007, 10483.844, 416.303, 52855.732 25/01/12,06:53:09,03,08,1, 12.0,1,1, 0.007, 10483.828, 416.281, 52855.685 25/01/12,06:53:09,04,08,1, 12.0,1,1, 0.007, 10483.840, 416.286, 52855.728 25/01/12,06:53:09,05,08,1, 12.0,1,1, 0.007, 10483.843, 416.269, 52855.762 25/01/12,06:53:09,06,08,1, 12.0,1,1, 0.007, 10483.838, 416.266, 52855.746 25/01/12,06:53:09,07,08,1, 12.0,1,1, 0.007, 10483.830, 416.271, 52855.718 25/01/12,06:53:09,08,08,1, 12.0,1,1, 0.007, 10483.824, 416.270, 52855.657 25/01/12,06:53:09,09,08,1, 12.0,1,1, 0.007, 10483.837, 416.264, 52855.643 25/01/12,06:53:09,10,08,1, 12.0,1,1, 0.007, 10483.839, 416.252, 52855.651 25/01/12,06:53:09,11,08,1, 12.0,1,1, 0.007, 10483.831, 416.250, 52855.678 25/01/12,06:53:09,12,08,1, 12.0,1,1, 0.007, 10483.828, 416.248, 52855.700 25/01/12,06:53:09,13,08,1, 12.0,1,1, 0.007, 10483.826, 416.252, 52855.720 25/01/12,06:53:09,14,08,1, 12.0,1,1, 0.007, 10483.815, 416.235, 52855.691 25/01/12,06:53:09,15,08,1, 12.0,1,1, 0.007, 10483.819, 416.222, 52855.703 25/01/12,06:53:09,16,08,1, 12.0,1,1, 0.007, 10483.804, 416.230, 52855.711 25/01/12,06:53:09,17,08,1, 12.0,1,1, 0.007, 10483.812, 416.231, 52855.660 25/01/12,06:53:09,18,08,1, 12.0,1,1, 0.007, 10483.797, 416.220, 52855.698 25/01/12,06:53:09,19,08,1, 12.0,1,1, 0.007, 10483.811, 416.207, 52855.678 25/01/12,06:53:10,00,08,1, 11.9,1,1, 0.004, 10483.810, 416.207, 52855.678 25/01/12,06:53:10,01,08,1, 11.9,1,1, 0.004, 10483.788, 416.179, 52855.660 25/01/12,06:53:10,02,08,1, 11.9,1,1, 0.004, 10483.788, 416.191, 52855.631 25/01/12,06:53:10,03,08,1, 11.9,1,1, 0.004, 10483.823, 416.161, 52855.631 25/01/12,06:53:10,04,08,1, 11.9,1,1, 0.004, 10483.809, 416.169, 52855.663 25/01/12,06:53:10,05,08,1, 11.9,1,1, 0.004, 10483.796, 416.164, 52855.694 25/01/12,06:53:10,06,08,1, 11.9,1,1, 0.004, 10483.810, 416.175, 52855.701 25/01/12,06:53:10,07,08,1, 11.9,1,1, 0.004, 10483.806, 416.188, 52855.699 25/01/12,06:53:10,08,08,1, 11.9,1,1, 0.004, 10483.784, 416.153, 52855.700 25/01/12,06:53:10,09,08,1, 11.9,1,1, 0.004, 10483.806, 416.153, 52855.688 25/01/12,06:53:10,10,08,1, 11.9,1,1, 0.004, 10483.775, 416.148, 52855.647 25/01/12,06:53:10,11,08,1, 11.9,1,1, 0.004, 10483.793, 416.136, 52855.634 25/01/12,06:53:10,12,08,1, 11.9,1,1, 0.004, 10483.819, 416.139, 52855.697 25/01/12,06:53:10,13,08,1, 11.9,1,1, 0.004, 10483.753, 416.146, 52855.732 25/01/12,06:53:10,14,08,1, 11.9,1,1, 0.004, 10483.818, 416.130, 52855.716 25/01/12,06:53:10,15,08,1, 11.9,1,1, 0.004, 10483.781, 416.127, 52855.625 25/01/12,06:53:10,16,08,1, 11.9,1,1, 0.004, 10483.791, 416.127, 52855.613 25/01/12,06:53:10,17,08,1, 11.9,1,1, 0.004, 10483.784, 416.095, 52855.598 25/01/12,06:53:10,18,08,1, 11.9,1,1, 0.004, 10483.806, 416.126, 52855.665 25/01/12,06:53:10,19,08,1, 11.9,1,1, 0.004, 10483.772, 416.095, 52855.665 25/01/12,06:53:11,00,08,1, 11.9,1,1, 0.004, 10483.768, 416.095, 52855.665 25/01/12,06:53:11,01,08,1, 11.9,1,1, 0.004, 10483.778, 416.088, 52855.710 25/01/12,06:53:11,02,08,1, 11.9,1,1, 0.004, 10483.759, 416.092, 52855.705 25/01/12,06:53:11,03,08,1, 11.9,1,1, 0.004, 10483.791, 416.073, 52855.672 25/01/12,06:53:11,04,08,1, 11.9,1,1, 0.004, 10483.784, 416.057, 52855.662 25/01/12,06:53:11,05,08,1, 11.9,1,1, 0.004, 10483.766, 416.069, 52855.688 25/01/12,06:53:11,06,08,1, 11.9,1,1, 0.004, 10483.762, 416.054, 52855.644 25/01/12,06:53:11,07,08,1, 11.9,1,1, 0.004, 10483.781, 416.051, 52855.676 25/01/12,06:53:11,08,08,1, 11.9,1,1, 0.004, 10483.751, 416.026, 52855.619 25/01/12,06:53:11,09,08,1, 11.9,1,1, 0.004, 10483.762, 416.047, 52855.613 25/01/12,06:53:11,10,08,1, 11.9,1,1, 0.004, 10483.773, 416.041, 52855.609 25/01/12,06:53:11,11,08,1, 11.9,1,1, 0.004, 10483.778, 416.019, 52855.614 25/01/12,06:53:11,12,08,1, 11.9,1,1, 0.004, 10483.779, 416.043, 52855.635 25/01/12,06:53:11,13,08,1, 11.9,1,1, 0.004, 10483.769, 416.035, 52855.640 25/01/12,06:53:11,14,08,1, 11.9,1,1, 0.004, 10483.799, 416.052, 52855.731 25/01/12,06:53:11,15,08,1, 11.9,1,1, 0.004, 10483.760, 416.027, 52855.719 25/01/12,06:53:11,16,08,1, 11.9,1,1, 0.004, 10483.794, 416.010, 52855.740 25/01/12,06:53:11,17,08,1, 11.9,1,1, 0.004, 10483.772, 416.012, 52855.678 25/01/12,06:53:11,18,08,1, 11.9,1,1, 0.004, 10483.780, 416.015, 52855.625 25/01/12,06:53:11,19,08,1, 11.9,1,1, 0.004, 10483.771, 416.007, 52855.645 25/01/12,06:53:12,00,09,1, 11.9,1,1, 0.002, 10483.768, 416.007, 52855.645 25/01/12,06:53:12,01,09,1, 11.9,1,1, 0.002, 10483.770, 415.999, 52855.650 25/01/12,06:53:12,02,09,1, 11.9,1,1, 0.002, 10483.771, 415.998, 52855.642 25/01/12,06:53:12,03,09,1, 11.9,1,1, 0.002, 10483.776, 415.993, 52855.591 25/01/12,06:53:12,04,09,1, 11.9,1,1, 0.002, 10483.782, 415.979, 52855.549 25/01/12,06:53:12,05,09,1, 11.9,1,1, 0.002, 10483.773, 415.998, 52855.621 25/01/12,06:53:12,06,09,1, 11.9,1,1, 0.002, 10483.765, 415.986, 52855.630 25/01/12,06:53:12,07,09,1, 11.9,1,1, 0.002, 10483.779, 415.981, 52855.620 25/01/12,06:53:12,08,09,1, 11.9,1,1, 0.002, 10483.761, 415.972, 52855.637 25/01/12,06:53:12,09,09,1, 11.9,1,1, 0.002, 10483.781, 415.967, 52855.680 25/01/12,06:53:12,10,09,1, 11.9,1,1, 0.002, 10483.780, 415.969, 52855.678 25/01/12,06:53:12,11,09,1, 11.9,1,1, 0.002, 10483.755, 415.959, 52855.647 25/01/12,06:53:12,12,09,1, 11.9,1,1, 0.002, 10483.782, 415.935, 52855.593 25/01/12,06:53:12,13,09,1, 11.9,1,1, 0.002, 10483.773, 415.956, 52855.623 25/01/12,06:53:12,14,09,1, 11.9,1,1, 0.002, 10483.767, 415.940, 52855.593 25/01/12,06:53:12,15,09,1, 11.9,1,1, 0.002, 10483.769, 415.930, 52855.641 25/01/12,06:53:12,16,09,1, 11.9,1,1, 0.002, 10483.758, 415.942, 52855.592 25/01/12,06:53:12,17,09,1, 11.9,1,1, 0.002, 10483.773, 415.915, 52855.569 25/01/12,06:53:12,18,09,1, 11.9,1,1, 0.002, 10483.760, 415.910, 52855.594 25/01/12,06:53:12,19,09,1, 11.9,1,1, 0.002, 10483.753, 415.900, 52855.616 25/01/12,06:53:13,00,08,1, 12.0,1,1, 0.003, 10483.751, 415.900, 52855.616 25/01/12,06:53:13,01,08,1, 12.0,1,1, 0.003, 10483.757, 415.908, 52855.635 25/01/12,06:53:13,02,08,1, 12.0,1,1, 0.003, 10483.765, 415.922, 52855.626 25/01/12,06:53:13,03,08,1, 12.0,1,1, 0.003, 10483.743, 415.901, 52855.649 25/01/12,06:53:13,04,08,1, 12.0,1,1, 0.003, 10483.730, 415.900, 52855.603 25/01/12,06:53:13,05,08,1, 12.0,1,1, 0.003, 10483.751, 415.902, 52855.621 25/01/12,06:53:13,06,08,1, 12.0,1,1, 0.003, 10483.741, 415.893, 52855.567 25/01/12,06:53:13,07,08,1, 12.0,1,1, 0.003, 10483.756, 415.886, 52855.635 25/01/12,06:53:13,08,08,1, 12.0,1,1, 0.003, 10483.726, 415.899, 52855.613 25/01/12,06:53:13,09,08,1, 12.0,1,1, 0.003, 10483.749, 415.879, 52855.578 25/01/12,06:53:13,10,08,1, 12.0,1,1, 0.003, 10483.747, 415.856, 52855.591 25/01/12,06:53:13,11,08,1, 12.0,1,1, 0.003, 10483.754, 415.863, 52855.567 25/01/12,06:53:13,12,08,1, 12.0,1,1, 0.003, 10483.728, 415.868, 52855.533 25/01/12,06:53:13,13,08,1, 12.0,1,1, 0.003, 10483.744, 415.880, 52855.627 25/01/12,06:53:13,14,08,1, 12.0,1,1, 0.003, 10483.759, 415.832, 52855.605 25/01/12,06:53:13,15,08,1, 12.0,1,1, 0.003, 10483.728, 415.866, 52855.603 25/01/12,06:53:13,16,08,1, 12.0,1,1, 0.003, 10483.722, 415.863, 52855.622 25/01/12,06:53:13,17,08,1, 12.0,1,1, 0.003, 10483.734, 415.824, 52855.544 25/01/12,06:53:13,18,08,1, 12.0,1,1, 0.003, 10483.697, 415.839, 52855.587 25/01/12,06:53:13,19,08,1, 12.0,1,1, 0.003, 10483.712, 415.826, 52855.593 25/01/12,06:53:14,00,08,1, 11.9,1,1, 0.001, 10483.710, 415.826, 52855.593 25/01/12,06:53:14,01,08,1, 11.9,1,1, 0.001, 10483.706, 415.806, 52855.573 25/01/12,06:53:14,02,08,1, 11.9,1,1, 0.001, 10483.755, 415.811, 52855.620 25/01/12,06:53:14,03,08,1, 11.9,1,1, 0.001, 10483.736, 415.813, 52855.601 25/01/12,06:53:14,04,08,1, 11.9,1,1, 0.001, 10483.751, 415.826, 52855.555 25/01/12,06:53:14,05,08,1, 11.9,1,1, 0.001, 10483.734, 415.799, 52855.609 25/01/12,06:53:14,06,08,1, 11.9,1,1, 0.001, 10483.719, 415.813, 52855.600 25/01/12,06:53:14,07,08,1, 11.9,1,1, 0.001, 10483.715, 415.796, 52855.629 25/01/12,06:53:14,08,08,1, 11.9,1,1, 0.001, 10483.707, 415.798, 52855.578 25/01/12,06:53:14,09,08,1, 11.9,1,1, 0.001, 10483.720, 415.826, 52855.586 25/01/12,06:53:14,10,08,1, 11.9,1,1, 0.001, 10483.720, 415.803, 52855.625 25/01/12,06:53:14,11,08,1, 11.9,1,1, 0.001, 10483.718, 415.801, 52855.621 25/01/12,06:53:14,12,08,1, 11.9,1,1, 0.001, 10483.696, 415.777, 52855.551 25/01/12,06:53:14,13,08,1, 11.9,1,1, 0.001, 10483.719, 415.796, 52855.552 25/01/12,06:53:14,14,08,1, 11.9,1,1, 0.001, 10483.705, 415.758, 52855.569 25/01/12,06:53:14,15,08,1, 11.9,1,1, 0.001, 10483.710, 415.763, 52855.576 25/01/12,06:53:14,16,08,1, 11.9,1,1, 0.001, 10483.718, 415.780, 52855.601 25/01/12,06:53:14,17,08,1, 11.9,1,1, 0.001, 10483.682, 415.756, 52855.567 25/01/12,06:53:14,18,08,1, 11.9,1,1, 0.001, 10483.703, 415.751, 52855.541 25/01/12,06:53:14,19,08,1, 11.9,1,1, 0.001, 10483.702, 415.751, 52855.550 25/01/12,06:53:15,00,09,1, 11.9,1,1, -0.001, 10483.701, 415.751, 52855.550 25/01/12,06:53:15,01,09,1, 11.9,1,1, -0.001, 10483.717, 415.723, 52855.552 25/01/12,06:53:15,02,09,1, 11.9,1,1, -0.001, 10483.699, 415.743, 52855.564 25/01/12,06:53:15,03,09,1, 11.9,1,1, -0.001, 10483.687, 415.733, 52855.577 25/01/12,06:53:15,04,09,1, 11.9,1,1, -0.001, 10483.692, 415.732, 52855.595 25/01/12,06:53:15,05,09,1, 11.9,1,1, -0.001, 10483.689, 415.742, 52855.590 25/01/12,06:53:15,06,09,1, 11.9,1,1, -0.001, 10483.701, 415.727, 52855.559 25/01/12,06:53:15,07,09,1, 11.9,1,1, -0.001, 10483.708, 415.722, 52855.552 25/01/12,06:53:15,08,09,1, 11.9,1,1, -0.001, 10483.699, 415.763, 52855.557 25/01/12,06:53:15,09,09,1, 11.9,1,1, -0.001, 10483.701, 415.738, 52855.581 25/01/12,06:53:15,10,09,1, 11.9,1,1, -0.001, 10483.699, 415.702, 52855.557 25/01/12,06:53:15,11,09,1, 11.9,1,1, -0.001, 10483.713, 415.736, 52855.558 25/01/12,06:53:15,12,09,1, 11.9,1,1, -0.001, 10483.685, 415.732, 52855.552 25/01/12,06:53:15,13,09,1, 11.9,1,1, -0.001, 10483.712, 415.709, 52855.493 25/01/12,06:53:15,14,09,1, 11.9,1,1, -0.001, 10483.677, 415.733, 52855.586 25/01/12,06:53:15,15,09,1, 11.9,1,1, -0.001, 10483.690, 415.714, 52855.579 25/01/12,06:53:15,16,09,1, 11.9,1,1, -0.001, 10483.682, 415.716, 52855.544 25/01/12,06:53:15,17,09,1, 11.9,1,1, -0.001, 10483.681, 415.712, 52855.549 25/01/12,06:53:15,18,09,1, 11.9,1,1, -0.001, 10483.651, 415.699, 52855.584 25/01/12,06:53:15,19,09,1, 11.9,1,1, -0.001, 10483.665, 415.694, 52855.583 25/01/12,06:53:16,00,09,1, 11.9,1,1, 0.000, 10483.660, 415.694, 52855.583 25/01/12,06:53:16,01,09,1, 11.9,1,1, 0.000, 10483.676, 415.677, 52855.513 25/01/12,06:53:16,02,09,1, 11.9,1,1, 0.000, 10483.664, 415.673, 52855.507 25/01/12,06:53:16,03,09,1, 11.9,1,1, 0.000, 10483.650, 415.674, 52855.541 25/01/12,06:53:16,04,09,1, 11.9,1,1, 0.000, 10483.659, 415.686, 52855.519 25/01/12,06:53:16,05,09,1, 11.9,1,1, 0.000, 10483.656, 415.685, 52855.472 25/01/12,06:53:16,06,09,1, 11.9,1,1, 0.000, 10483.673, 415.653, 52855.510 25/01/12,06:53:16,07,09,1, 11.9,1,1, 0.000, 10483.653, 415.656, 52855.496 25/01/12,06:53:16,08,09,1, 11.9,1,1, 0.000, 10483.667, 415.651, 52855.505 25/01/12,06:53:16,09,09,1, 11.9,1,1, 0.000, 10483.660, 415.672, 52855.513 25/01/12,06:53:16,10,09,1, 11.9,1,1, 0.000, 10483.633, 415.659, 52855.521 25/01/12,06:53:16,11,09,1, 11.9,1,1, 0.000, 10483.636, 415.641, 52855.535 25/01/12,06:53:16,12,09,1, 11.9,1,1, 0.000, 10483.635, 415.643, 52855.686 25/01/12,06:53:16,13,09,1, 11.9,1,1, 0.000, 10483.658, 415.627, 52855.508 25/01/12,06:53:16,14,09,1, 11.9,1,1, 0.000, 10483.623, 415.659, 52855.587 25/01/12,06:53:16,15,09,1, 11.9,1,1, 0.000, 10483.691, 415.600, 52855.151 25/01/12,06:53:16,16,09,1, 11.9,1,1, 0.000, 10483.619, 415.633, 52855.541 25/01/12,06:53:16,17,09,1, 11.9,1,1, 0.000, 10483.624, 415.639, 52855.586 25/01/12,06:53:16,18,09,1, 11.9,1,1, 0.000, 10483.643, 415.616, 52855.542 25/01/12,06:53:16,19,09,1, 11.9,1,1, 0.000, 10483.626, 415.628, 52855.506 25/01/12,06:53:17,00,09,1, 11.9,1,1, 0.001, 10483.618, 415.628, 52855.506 25/01/12,06:53:17,01,09,1, 11.9,1,1, 0.001, 10483.630, 415.623, 52855.499 25/01/12,06:53:17,02,09,1, 11.9,1,1, 0.001, 10483.616, 415.608, 52855.486 25/01/12,06:53:17,03,09,1, 11.9,1,1, 0.001, 10483.611, 415.604, 52855.490 25/01/12,06:53:17,04,09,1, 11.9,1,1, 0.001, 10483.608, 415.615, 52855.537 25/01/12,06:53:17,05,09,1, 11.9,1,1, 0.001, 10483.625, 415.597, 52855.560 25/01/12,06:53:17,06,09,1, 11.9,1,1, 0.001, 10483.627, 415.623, 52855.551 25/01/12,06:53:17,07,09,1, 11.9,1,1, 0.001, 10483.599, 415.615, 52855.534 25/01/12,06:53:17,08,09,1, 11.9,1,1, 0.001, 10483.624, 415.611, 52855.472 25/01/12,06:53:17,09,09,1, 11.9,1,1, 0.001, 10483.603, 415.580, 52855.444 25/01/12,06:53:17,10,09,1, 11.9,1,1, 0.001, 10483.582, 415.604, 52855.502 25/01/12,06:53:17,11,09,1, 11.9,1,1, 0.001, 10483.607, 415.569, 52855.440 25/01/12,06:53:17,12,09,1, 11.9,1,1, 0.001, 10483.601, 415.579, 52855.446 25/01/12,06:53:17,13,09,1, 11.9,1,1, 0.001, 10483.562, 415.578, 52855.512 25/01/12,06:53:17,14,09,1, 11.9,1,1, 0.001, 10483.629, 415.574, 52855.502 25/01/12,06:53:17,15,09,1, 11.9,1,1, 0.001, 10483.579, 415.565, 52855.546 25/01/12,06:53:17,16,09,1, 11.9,1,1, 0.001, 10483.595, 415.593, 52855.513 25/01/12,06:53:17,17,09,1, 11.9,1,1, 0.001, 10483.598, 415.585, 52855.481 25/01/12,06:53:17,18,09,1, 11.9,1,1, 0.001, 10483.581, 415.590, 52855.532 25/01/12,06:53:17,19,09,1, 11.9,1,1, 0.001, 10483.565, 415.591, 52855.538 25/01/12,06:53:18,00,09,1, 11.9,1,1, 0.006, 10483.559, 415.591, 52855.538 25/01/12,06:53:18,01,09,1, 11.9,1,1, 0.006, 10483.572, 415.577, 52855.534 25/01/12,06:53:18,02,09,1, 11.9,1,1, 0.006, 10483.578, 415.592, 52855.523 25/01/12,06:53:18,03,09,1, 11.9,1,1, 0.006, 10483.565, 415.588, 52855.545 25/01/12,06:53:18,04,09,1, 11.9,1,1, 0.006, 10483.563, 415.591, 52855.567 25/01/12,06:53:18,05,09,1, 11.9,1,1, 0.006, 10483.548, 415.553, 52855.513 25/01/12,06:53:18,06,09,1, 11.9,1,1, 0.006, 10483.568, 415.568, 52855.426 25/01/12,06:53:18,07,09,1, 11.9,1,1, 0.006, 10483.555, 415.581, 52855.489 25/01/12,06:53:18,08,09,1, 11.9,1,1, 0.006, 10483.542, 415.559, 52855.483 25/01/12,06:53:18,09,09,1, 11.9,1,1, 0.006, 10483.549, 415.572, 52855.508 25/01/12,06:53:18,10,09,1, 11.9,1,1, 0.006, 10483.555, 415.574, 52855.480 25/01/12,06:53:18,11,09,1, 11.9,1,1, 0.006, 10483.554, 415.563, 52855.501 25/01/12,06:53:18,12,09,1, 11.9,1,1, 0.006, 10483.549, 415.582, 52855.547 25/01/12,06:53:18,13,09,1, 11.9,1,1, 0.006, 10483.558, 415.585, 52855.527 25/01/12,06:53:18,14,09,1, 11.9,1,1, 0.006, 10483.548, 415.557, 52855.507 25/01/12,06:53:18,15,09,1, 11.9,1,1, 0.006, 10483.564, 415.559, 52855.452 25/01/12,06:53:18,16,09,1, 11.9,1,1, 0.006, 10483.540, 415.557, 52855.437 25/01/12,06:53:18,17,09,1, 11.9,1,1, 0.006, 10483.549, 415.550, 52855.452 25/01/12,06:53:18,18,09,1, 11.9,1,1, 0.006, 10483.539, 415.549, 52855.475 25/01/12,06:53:18,19,09,1, 11.9,1,1, 0.006, 10483.511, 415.575, 52855.475 25/01/12,06:53:19,00,09,1, 11.9,1,1, 0.001, 10483.509, 415.575, 52855.475 25/01/12,06:53:19,01,09,1, 11.9,1,1, 0.001, 10483.506, 415.535, 52855.437 25/01/12,06:53:19,02,09,1, 11.9,1,1, 0.001, 10483.528, 415.542, 52855.445 25/01/12,06:53:19,03,09,1, 11.9,1,1, 0.001, 10483.511, 415.537, 52855.494 25/01/12,06:53:19,04,09,1, 11.9,1,1, 0.001, 10483.523, 415.544, 52855.509 25/01/12,06:53:19,05,09,1, 11.9,1,1, 0.001, 10483.521, 415.546, 52855.471 25/01/12,06:53:19,06,09,1, 11.9,1,1, 0.001, 10483.532, 415.526, 52855.446 25/01/12,06:53:19,07,09,1, 11.9,1,1, 0.001, 10483.507, 415.525, 52855.449 25/01/12,06:53:19,08,09,1, 11.9,1,1, 0.001, 10483.508, 415.540, 52855.399 25/01/12,06:53:19,09,09,1, 11.9,1,1, 0.001, 10483.533, 415.555, 52855.413 25/01/12,06:53:19,10,09,1, 11.9,1,1, 0.001, 10483.507, 415.535, 52855.366 25/01/12,06:53:19,11,09,1, 11.9,1,1, 0.001, 10483.504, 415.525, 52855.496 25/01/12,06:53:19,12,09,1, 11.9,1,1, 0.001, 10483.514, 415.528, 52855.460 25/01/12,06:53:19,13,09,1, 11.9,1,1, 0.001, 10483.506, 415.521, 52855.447 25/01/12,06:53:19,14,09,1, 11.9,1,1, 0.001, 10483.475, 415.508, 52855.427 25/01/12,06:53:19,15,09,1, 11.9,1,1, 0.001, 10483.497, 415.523, 52855.439 25/01/12,06:53:19,16,09,1, 11.9,1,1, 0.001, 10483.504, 415.538, 52855.432 25/01/12,06:53:19,17,09,1, 11.9,1,1, 0.001, 10483.496, 415.521, 52855.462 25/01/12,06:53:19,18,09,1, 11.9,1,1, 0.001, 10483.489, 415.520, 52855.407 25/01/12,06:53:19,19,09,1, 11.9,1,1, 0.001, 10483.480, 415.516, 52855.479 25/01/12,06:53:20,00,09,1, 11.9,1,1, 0.005, 10483.476, 415.516, 52855.479 25/01/12,06:53:20,01,09,1, 11.9,1,1, 0.005, 10483.467, 415.484, 52855.467 25/01/12,06:53:20,02,09,1, 11.9,1,1, 0.005, 10483.461, 415.501, 52855.405 25/01/12,06:53:20,03,09,1, 11.9,1,1, 0.005, 10483.485, 415.505, 52855.409 25/01/12,06:53:20,04,09,1, 11.9,1,1, 0.005, 10483.457, 415.488, 52855.366 25/01/12,06:53:20,05,09,1, 11.9,1,1, 0.005, 10483.473, 415.512, 52855.406 25/01/12,06:53:20,06,09,1, 11.9,1,1, 0.005, 10483.471, 415.496, 52855.462 25/01/12,06:53:20,07,09,1, 11.9,1,1, 0.005, 10483.471, 415.484, 52855.402 25/01/12,06:53:20,08,09,1, 11.9,1,1, 0.005, 10483.491, 415.490, 52855.261 25/01/12,06:53:20,09,09,1, 11.9,1,1, 0.005, 10483.448, 415.492, 52855.475 25/01/12,06:53:20,10,09,1, 11.9,1,1, 0.005, 10483.450, 415.507, 52855.419 25/01/12,06:53:20,11,09,1, 11.9,1,1, 0.005, 10483.448, 415.495, 52855.497 25/01/12,06:53:20,12,09,1, 11.9,1,1, 0.005, 10483.458, 415.483, 52855.399 25/01/12,06:53:20,13,09,1, 11.9,1,1, 0.005, 10483.449, 415.473, 52855.401 25/01/12,06:53:20,14,09,1, 11.9,1,1, 0.005, 10483.460, 415.476, 52855.429 25/01/12,06:53:20,15,09,1, 11.9,1,1, 0.005, 10483.437, 415.507, 52855.521 25/01/12,06:53:20,16,09,1, 11.9,1,1, 0.005, 10483.452, 415.482, 52855.388 25/01/12,06:53:20,17,09,1, 11.9,1,1, 0.005, 10483.428, 415.472, 52855.461 25/01/12,06:53:20,18,09,1, 11.9,1,1, 0.005, 10483.448, 415.468, 52855.435 25/01/12,06:53:20,19,09,1, 11.9,1,1, 0.005, 10483.437, 415.476, 52855.391 25/01/12,06:53:21,00,09,1, 11.9,1,1, 0.006, 10483.434, 415.476, 52855.391 25/01/12,06:53:21,01,09,1, 11.9,1,1, 0.006, 10483.424, 415.454, 52855.419 25/01/12,06:53:21,02,09,1, 11.9,1,1, 0.006, 10483.428, 415.467, 52855.521 25/01/12,06:53:21,03,09,1, 11.9,1,1, 0.006, 10483.399, 415.474, 52855.439 25/01/12,06:53:21,04,09,1, 11.9,1,1, 0.006, 10483.426, 415.487, 52855.462 25/01/12,06:53:21,05,09,1, 11.9,1,1, 0.006, 10483.423, 415.473, 52855.458 25/01/12,06:53:21,06,09,1, 11.9,1,1, 0.006, 10483.390, 415.466, 52855.499 25/01/12,06:53:21,07,09,1, 11.9,1,1, 0.006, 10483.404, 415.484, 52855.531 25/01/12,06:53:21,08,09,1, 11.9,1,1, 0.006, 10483.420, 415.483, 52855.482 25/01/12,06:53:21,09,09,1, 11.9,1,1, 0.006, 10483.401, 415.496, 52855.454 25/01/12,06:53:21,10,09,1, 11.9,1,1, 0.006, 10483.403, 415.477, 52855.408 25/01/12,06:53:21,11,09,1, 11.9,1,1, 0.006, 10483.411, 415.473, 52855.378 25/01/12,06:53:21,12,09,1, 11.9,1,1, 0.006, 10483.392, 415.476, 52855.378 25/01/12,06:53:21,13,09,1, 11.9,1,1, 0.006, 10483.394, 415.442, 52855.393 25/01/12,06:53:21,14,09,1, 11.9,1,1, 0.006, 10483.394, 415.476, 52855.390 25/01/12,06:53:21,15,09,1, 11.9,1,1, 0.006, 10483.395, 415.476, 52855.397 25/01/12,06:53:21,16,09,1, 11.9,1,1, 0.006, 10483.380, 415.455, 52855.416 25/01/12,06:53:21,17,09,1, 11.9,1,1, 0.006, 10483.385, 415.475, 52855.423 25/01/12,06:53:21,18,09,1, 11.9,1,1, 0.006, 10483.375, 415.447, 52855.419 25/01/12,06:53:21,19,09,1, 11.9,1,1, 0.006, 10483.363, 415.438, 52855.396 25/01/12,06:53:22,00,09,1, 11.9,1,1, 0.004, 10483.359, 415.438, 52855.396 25/01/12,06:53:22,01,09,1, 11.9,1,1, 0.004, 10483.364, 415.465, 52855.430 25/01/12,06:53:22,02,09,1, 11.9,1,1, 0.004, 10483.360, 415.476, 52855.450 25/01/12,06:53:22,03,09,1, 11.9,1,1, 0.004, 10483.366, 415.476, 52855.456 25/01/12,06:53:22,04,09,1, 11.9,1,1, 0.004, 10483.366, 415.458, 52855.320 25/01/12,06:53:22,05,09,1, 11.9,1,1, 0.004, 10483.386, 415.434, 52855.447 25/01/12,06:53:22,06,09,1, 11.9,1,1, 0.004, 10483.375, 415.467, 52855.379 25/01/12,06:53:22,07,09,1, 11.9,1,1, 0.004, 10483.355, 415.449, 52855.381 25/01/12,06:53:22,08,09,1, 11.9,1,1, 0.004, 10483.367, 415.445, 52855.393 25/01/12,06:53:22,09,09,1, 11.9,1,1, 0.004, 10483.370, 415.455, 52855.413 25/01/12,06:53:22,10,09,1, 11.9,1,1, 0.004, 10483.344, 415.466, 52855.412 25/01/12,06:53:22,11,09,1, 11.9,1,1, 0.004, 10483.343, 415.450, 52855.432 25/01/12,06:53:22,12,09,1, 11.9,1,1, 0.004, 10483.354, 415.442, 52855.421 25/01/12,06:53:22,13,09,1, 11.9,1,1, 0.004, 10483.338, 415.448, 52855.392 25/01/12,06:53:22,14,09,1, 11.9,1,1, 0.004, 10483.348, 415.446, 52855.438 25/01/12,06:53:22,15,09,1, 11.9,1,1, 0.004, 10483.346, 415.467, 52855.451 25/01/12,06:53:22,16,09,1, 11.9,1,1, 0.004, 10483.356, 415.454, 52855.421 25/01/12,06:53:22,17,09,1, 11.9,1,1, 0.004, 10483.334, 415.470, 52855.407 25/01/12,06:53:22,18,09,1, 11.9,1,1, 0.004, 10483.338, 415.444, 52855.400 25/01/12,06:53:22,19,09,1, 11.9,1,1, 0.004, 10483.341, 415.462, 52855.371 25/01/12,06:53:23,00,09,1, 11.9,1,1, 0.003, 10483.334, 415.462, 52855.371 25/01/12,06:53:23,01,09,1, 11.9,1,1, 0.003, 10483.349, 415.407, 52855.331 25/01/12,06:53:23,02,09,1, 11.9,1,1, 0.003, 10483.345, 415.443, 52855.379 25/01/12,06:53:23,03,09,1, 11.9,1,1, 0.003, 10483.325, 415.452, 52855.393 25/01/12,06:53:23,04,09,1, 11.9,1,1, 0.003, 10483.332, 415.449, 52855.411 25/01/12,06:53:23,05,09,1, 11.9,1,1, 0.003, 10483.318, 415.418, 52855.393 25/01/12,06:53:23,06,09,1, 11.9,1,1, 0.003, 10483.302, 415.433, 52855.443 25/01/12,06:53:23,07,09,1, 11.9,1,1, 0.003, 10483.305, 415.421, 52855.446 25/01/12,06:53:23,08,09,1, 11.9,1,1, 0.003, 10483.315, 415.429, 52855.390 25/01/12,06:53:23,09,09,1, 11.9,1,1, 0.003, 10483.297, 415.436, 52855.470 25/01/12,06:53:23,10,09,1, 11.9,1,1, 0.003, 10483.310, 415.459, 52855.445 25/01/12,06:53:23,11,09,1, 11.9,1,1, 0.003, 10483.308, 415.455, 52855.366 25/01/12,06:53:23,12,09,1, 11.9,1,1, 0.003, 10483.288, 415.437, 52855.393 25/01/12,06:53:23,13,09,1, 11.9,1,1, 0.003, 10483.291, 415.432, 52855.309 25/01/12,06:53:23,14,09,1, 11.9,1,1, 0.003, 10483.283, 415.466, 52855.412 25/01/12,06:53:23,15,09,1, 11.9,1,1, 0.003, 10483.273, 415.470, 52855.433 25/01/12,06:53:23,16,09,1, 11.9,1,1, 0.003, 10483.271, 415.440, 52855.338 25/01/12,06:53:23,17,09,1, 11.9,1,1, 0.003, 10483.278, 415.412, 52855.427 25/01/12,06:53:23,18,09,1, 11.9,1,1, 0.003, 10483.258, 415.422, 52855.476 25/01/12,06:53:23,19,09,1, 11.9,1,1, 0.003, 10483.280, 415.429, 52855.330 25/01/12,06:53:24,00,09,1, 11.9,1,1, 0.004, 10483.276, 415.429, 52855.330 25/01/12,06:53:24,01,09,1, 11.9,1,1, 0.004, 10483.266, 415.417, 52855.361 25/01/12,06:53:24,02,09,1, 11.9,1,1, 0.004, 10483.268, 415.427, 52855.412 25/01/12,06:53:24,03,09,1, 11.9,1,1, 0.004, 10483.239, 415.458, 52855.453 25/01/12,06:53:24,04,09,1, 11.9,1,1, 0.004, 10483.246, 415.404, 52855.422 25/01/12,06:53:24,05,09,1, 11.9,1,1, 0.004, 10483.241, 415.402, 52855.424 25/01/12,06:53:24,06,09,1, 11.9,1,1, 0.004, 10483.255, 415.416, 52855.383 25/01/12,06:53:24,07,09,1, 11.9,1,1, 0.004, 10483.229, 415.410, 52855.399 25/01/12,06:53:24,08,09,1, 11.9,1,1, 0.004, 10483.224, 415.402, 52855.375 25/01/12,06:53:24,09,09,1, 11.9,1,1, 0.004, 10483.226, 415.416, 52855.437 25/01/12,06:53:24,10,09,1, 11.9,1,1, 0.004, 10483.234, 415.402, 52855.387 25/01/12,06:53:24,11,09,1, 11.9,1,1, 0.004, 10483.227, 415.416, 52855.401 25/01/12,06:53:24,12,09,1, 11.9,1,1, 0.004, 10483.213, 415.412, 52855.340 25/01/12,06:53:24,13,09,1, 11.9,1,1, 0.004, 10483.212, 415.419, 52855.352 25/01/12,06:53:24,14,09,1, 11.9,1,1, 0.004, 10483.224, 415.409, 52855.360 25/01/12,06:53:24,15,09,1, 11.9,1,1, 0.004, 10483.211, 415.429, 52855.396 25/01/12,06:53:24,16,09,1, 11.9,1,1, 0.004, 10483.220, 415.407, 52855.414 25/01/12,06:53:24,17,09,1, 11.9,1,1, 0.004, 10483.217, 415.411, 52855.429 25/01/12,06:53:24,18,09,1, 11.9,1,1, 0.004, 10483.222, 415.392, 52855.387 25/01/12,06:53:24,19,09,1, 11.9,1,1, 0.004, 10483.211, 415.397, 52855.505 25/01/12,06:53:25,00,09,1, 12.0,1,1, 0.003, 10483.209, 415.397, 52855.505 25/01/12,06:53:25,01,09,1, 12.0,1,1, 0.003, 10483.183, 415.377, 52855.380 25/01/12,06:53:25,02,09,1, 12.0,1,1, 0.003, 10483.184, 415.390, 52855.312 25/01/12,06:53:25,03,09,1, 12.0,1,1, 0.003, 10483.198, 415.374, 52855.319 25/01/12,06:53:25,04,09,1, 12.0,1,1, 0.003, 10483.217, 415.382, 52855.365 25/01/12,06:53:25,05,09,1, 12.0,1,1, 0.003, 10483.201, 415.391, 52855.385 25/01/12,06:53:25,06,09,1, 12.0,1,1, 0.003, 10483.207, 415.390, 52855.383 25/01/12,06:53:25,07,09,1, 12.0,1,1, 0.003, 10483.178, 415.355, 52855.384 25/01/12,06:53:25,08,09,1, 12.0,1,1, 0.003, 10483.175, 415.361, 52855.347 25/01/12,06:53:25,09,09,1, 12.0,1,1, 0.003, 10483.193, 415.398, 52855.404 25/01/12,06:53:25,10,09,1, 12.0,1,1, 0.003, 10483.175, 415.393, 52855.401 25/01/12,06:53:25,11,09,1, 12.0,1,1, 0.003, 10483.200, 415.390, 52855.353 25/01/12,06:53:25,12,09,1, 12.0,1,1, 0.003, 10483.188, 415.369, 52855.329 25/01/12,06:53:25,13,09,1, 12.0,1,1, 0.003, 10483.176, 415.363, 52855.342 25/01/12,06:53:25,14,09,1, 12.0,1,1, 0.003, 10483.146, 415.356, 52855.348 25/01/12,06:53:25,15,09,1, 12.0,1,1, 0.003, 10483.177, 415.362, 52855.277 25/01/12,06:53:25,16,09,1, 12.0,1,1, 0.003, 10483.157, 415.382, 52855.311 25/01/12,06:53:25,17,09,1, 12.0,1,1, 0.003, 10483.175, 415.363, 52855.338 25/01/12,06:53:25,18,09,1, 12.0,1,1, 0.003, 10483.155, 415.382, 52855.388 25/01/12,06:53:25,19,09,1, 12.0,1,1, 0.003, 10483.179, 415.382, 52855.389 25/01/12,06:53:26,00,09,1, 11.9,1,1, 0.004, 10483.176, 415.382, 52855.389 25/01/12,06:53:26,01,09,1, 11.9,1,1, 0.004, 10483.164, 415.361, 52855.313 25/01/12,06:53:26,02,09,1, 11.9,1,1, 0.004, 10483.179, 415.355, 52855.413 25/01/12,06:53:26,03,09,1, 11.9,1,1, 0.004, 10483.167, 415.357, 52855.449 25/01/12,06:53:26,04,09,1, 11.9,1,1, 0.004, 10483.163, 415.366, 52855.362 25/01/12,06:53:26,05,09,1, 11.9,1,1, 0.004, 10483.166, 415.365, 52855.408 25/01/12,06:53:26,06,09,1, 11.9,1,1, 0.004, 10483.157, 415.355, 52855.357 25/01/12,06:53:26,07,09,1, 11.9,1,1, 0.004, 10483.153, 415.343, 52855.385 25/01/12,06:53:26,08,09,1, 11.9,1,1, 0.004, 10483.158, 415.372, 52855.336 25/01/12,06:53:26,09,09,1, 11.9,1,1, 0.004, 10483.125, 415.371, 52855.289 25/01/12,06:53:26,10,09,1, 11.9,1,1, 0.004, 10483.151, 415.374, 52855.323 25/01/12,06:53:26,11,09,1, 11.9,1,1, 0.004, 10483.142, 415.350, 52855.340 25/01/12,06:53:26,12,09,1, 11.9,1,1, 0.004, 10483.173, 415.382, 52855.386 25/01/12,06:53:26,13,09,1, 11.9,1,1, 0.004, 10483.143, 415.352, 52855.321 25/01/12,06:53:26,14,09,1, 11.9,1,1, 0.004, 10483.159, 415.339, 52855.325 25/01/12,06:53:26,15,09,1, 11.9,1,1, 0.004, 10483.165, 415.355, 52855.344 25/01/12,06:53:26,16,09,1, 11.9,1,1, 0.004, 10483.160, 415.361, 52855.336 25/01/12,06:53:26,17,09,1, 11.9,1,1, 0.004, 10483.145, 415.365, 52855.338 25/01/12,06:53:26,18,09,1, 11.9,1,1, 0.004, 10483.146, 415.355, 52855.329 25/01/12,06:53:26,19,09,1, 11.9,1,1, 0.004, 10483.158, 415.368, 52855.335 25/01/12,06:53:27,00,09,1, 12.0,1,1, 0.005, 10483.150, 415.368, 52855.335 25/01/12,06:53:27,01,09,1, 12.0,1,1, 0.005, 10483.142, 415.356, 52855.327 25/01/12,06:53:27,02,09,1, 12.0,1,1, 0.005, 10483.120, 415.341, 52855.305 25/01/12,06:53:27,03,09,1, 12.0,1,1, 0.005, 10483.136, 415.365, 52855.305 25/01/12,06:53:27,04,09,1, 12.0,1,1, 0.005, 10483.147, 415.350, 52855.329 25/01/12,06:53:27,05,09,1, 12.0,1,1, 0.005, 10483.136, 415.369, 52855.344 25/01/12,06:53:27,06,09,1, 12.0,1,1, 0.005, 10483.127, 415.354, 52855.361 25/01/12,06:53:27,07,09,1, 12.0,1,1, 0.005, 10483.101, 415.330, 52855.319 25/01/12,06:53:27,08,09,1, 12.0,1,1, 0.005, 10483.131, 415.343, 52855.344 25/01/12,06:53:27,09,09,1, 12.0,1,1, 0.005, 10483.109, 415.325, 52855.324 25/01/12,06:53:27,10,09,1, 12.0,1,1, 0.005, 10483.134, 415.362, 52855.417 25/01/12,06:53:27,11,09,1, 12.0,1,1, 0.005, 10483.103, 415.355, 52855.354 25/01/12,06:53:27,12,09,1, 12.0,1,1, 0.005, 10483.110, 415.346, 52855.355 25/01/12,06:53:27,13,09,1, 12.0,1,1, 0.005, 10483.091, 415.356, 52855.326 25/01/12,06:53:27,14,09,1, 12.0,1,1, 0.005, 10483.111, 415.338, 52855.324 25/01/12,06:53:27,15,09,1, 12.0,1,1, 0.005, 10483.127, 415.360, 52855.269 25/01/12,06:53:27,16,09,1, 12.0,1,1, 0.005, 10483.122, 415.386, 52855.289 25/01/12,06:53:27,17,09,1, 12.0,1,1, 0.005, 10483.100, 415.336, 52855.257 25/01/12,06:53:27,18,09,1, 12.0,1,1, 0.005, 10483.115, 415.339, 52855.273 25/01/12,06:53:27,19,09,1, 12.0,1,1, 0.005, 10483.101, 415.348, 52855.319 25/01/12,06:53:28,00,09,1, 12.0,1,1, 0.007, 10483.100, 415.348, 52855.319 25/01/12,06:53:28,01,09,1, 12.0,1,1, 0.007, 10483.090, 415.337, 52855.276 25/01/12,06:53:28,02,09,1, 12.0,1,1, 0.007, 10483.085, 415.342, 52855.295 25/01/12,06:53:28,03,09,1, 12.0,1,1, 0.007, 10483.058, 415.316, 52855.293 25/01/12,06:53:28,04,09,1, 12.0,1,1, 0.007, 10483.087, 415.343, 52855.330 25/01/12,06:53:28,05,09,1, 12.0,1,1, 0.007, 10483.083, 415.322, 52855.317 25/01/12,06:53:28,06,09,1, 12.0,1,1, 0.007, 10483.094, 415.336, 52855.281 25/01/12,06:53:28,07,09,1, 12.0,1,1, 0.007, 10483.077, 415.342, 52855.265 25/01/12,06:53:28,08,09,1, 12.0,1,1, 0.007, 10483.099, 415.352, 52855.303 25/01/12,06:53:28,09,09,1, 12.0,1,1, 0.007, 10483.074, 415.348, 52855.219 25/01/12,06:53:28,10,09,1, 12.0,1,1, 0.007, 10483.073, 415.350, 52855.218 25/01/12,06:53:28,11,09,1, 12.0,1,1, 0.007, 10483.058, 415.334, 52855.219 25/01/12,06:53:28,12,09,1, 12.0,1,1, 0.007, 10483.044, 415.326, 52855.275 25/01/12,06:53:28,13,09,1, 12.0,1,1, 0.007, 10483.072, 415.327, 52855.312 25/01/12,06:53:28,14,09,1, 12.0,1,1, 0.007, 10483.056, 415.326, 52855.309 25/01/12,06:53:28,15,09,1, 12.0,1,1, 0.007, 10483.059, 415.332, 52855.310 25/01/12,06:53:28,16,09,1, 12.0,1,1, 0.007, 10483.052, 415.335, 52855.280 25/01/12,06:53:28,17,09,1, 12.0,1,1, 0.007, 10483.088, 415.315, 52855.295 25/01/12,06:53:28,18,09,1, 12.0,1,1, 0.007, 10483.061, 415.314, 52855.311 25/01/12,06:53:28,19,09,1, 12.0,1,1, 0.007, 10483.046, 415.314, 52855.304 25/01/12,06:53:29,00,09,1, 11.8,1,1, 0.005, 10483.042, 415.314, 52855.304 25/01/12,06:53:29,01,09,1, 11.8,1,1, 0.005, 10483.083, 415.312, 52855.331 25/01/12,06:53:29,02,09,1, 11.8,1,1, 0.005, 10483.043, 415.314, 52855.297 25/01/12,06:53:29,03,09,1, 11.8,1,1, 0.005, 10483.073, 415.307, 52855.255 25/01/12,06:53:29,04,09,1, 11.8,1,1, 0.005, 10483.048, 415.327, 52855.277 25/01/12,06:53:29,05,09,1, 11.8,1,1, 0.005, 10483.057, 415.314, 52855.291 25/01/12,06:53:29,06,09,1, 11.8,1,1, 0.005, 10483.067, 415.318, 52855.341 25/01/12,06:53:29,07,09,1, 11.8,1,1, 0.005, 10483.037, 415.314, 52855.312 25/01/12,06:53:29,08,09,1, 11.8,1,1, 0.005, 10483.059, 415.298, 52855.304 25/01/12,06:53:29,09,09,1, 11.8,1,1, 0.005, 10483.031, 415.310, 52855.299 25/01/12,06:53:29,10,09,1, 11.8,1,1, 0.005, 10483.047, 415.311, 52855.309 25/01/12,06:53:29,11,09,1, 11.8,1,1, 0.005, 10483.037, 415.321, 52855.280 25/01/12,06:53:29,12,09,1, 11.8,1,1, 0.005, 10483.033, 415.318, 52855.291 25/01/12,06:53:29,13,09,1, 11.8,1,1, 0.005, 10483.036, 415.318, 52855.311 25/01/12,06:53:29,14,09,1, 11.8,1,1, 0.005, 10483.038, 415.288, 52855.317 25/01/12,06:53:29,15,09,1, 11.8,1,1, 0.005, 10483.053, 415.335, 52855.285 25/01/12,06:53:29,16,09,1, 11.8,1,1, 0.005, 10483.025, 415.327, 52855.254 25/01/12,06:53:29,17,09,1, 11.8,1,1, 0.005, 10483.023, 415.314, 52855.233 25/01/12,06:53:29,18,09,1, 11.8,1,1, 0.005, 10483.041, 415.305, 52855.235 25/01/12,06:53:29,19,09,1, 11.8,1,1, 0.005, 10483.029, 415.309, 52855.261 25/01/12,06:53:30,00,09,1, 11.9,1,1, 0.003, 10483.025, 415.309, 52855.261 25/01/12,06:53:30,01,09,1, 11.9,1,1, 0.003, 10483.021, 415.296, 52855.325 25/01/12,06:53:30,02,09,1, 11.9,1,1, 0.003, 10483.026, 415.327, 52855.285 25/01/12,06:53:30,03,09,1, 11.9,1,1, 0.003, 10483.006, 415.305, 52855.277 25/01/12,06:53:30,04,09,1, 11.9,1,1, 0.003, 10483.016, 415.325, 52855.286 25/01/12,06:53:30,05,09,1, 11.9,1,1, 0.003, 10483.010, 415.304, 52855.298 25/01/12,06:53:30,06,09,1, 11.9,1,1, 0.003, 10483.028, 415.311, 52855.256 25/01/12,06:53:30,07,09,1, 11.9,1,1, 0.003, 10483.036, 415.319, 52855.282 25/01/12,06:53:30,08,09,1, 11.9,1,1, 0.003, 10483.040, 415.303, 52855.283 25/01/12,06:53:30,09,09,1, 11.9,1,1, 0.003, 10483.010, 415.310, 52855.273 25/01/12,06:53:30,10,09,1, 11.9,1,1, 0.003, 10483.034, 415.305, 52855.250 25/01/12,06:53:30,11,09,1, 11.9,1,1, 0.003, 10482.998, 415.334, 52855.177 25/01/12,06:53:30,12,09,1, 11.9,1,1, 0.003, 10483.044, 415.315, 52855.302 25/01/12,06:53:30,13,09,1, 11.9,1,1, 0.003, 10483.014, 415.321, 52855.257 25/01/12,06:53:30,14,09,1, 11.9,1,1, 0.003, 10483.029, 415.341, 52855.285 25/01/12,06:53:30,15,09,1, 11.9,1,1, 0.003, 10482.969, 415.325, 52855.331 25/01/12,06:53:30,16,09,1, 11.9,1,1, 0.003, 10482.997, 415.326, 52855.283 25/01/12,06:53:30,17,09,1, 11.9,1,1, 0.003, 10483.004, 415.308, 52855.294 25/01/12,06:53:30,18,09,1, 11.9,1,1, 0.003, 10482.980, 415.324, 52855.299 25/01/12,06:53:30,19,09,1, 11.9,1,1, 0.003, 10482.991, 415.311, 52855.226 25/01/12,06:53:31,00,10,1, 11.9,1,1, 0.003, 10482.984, 415.311, 52855.226 25/01/12,06:53:31,01,10,1, 11.9,1,1, 0.003, 10483.000, 415.323, 52855.337 25/01/12,06:53:31,02,10,1, 11.9,1,1, 0.003, 10482.978, 415.343, 52855.303 25/01/12,06:53:31,03,10,1, 11.9,1,1, 0.003, 10482.985, 415.319, 52855.227 25/01/12,06:53:31,04,10,1, 11.9,1,1, 0.003, 10482.992, 415.288, 52855.169 25/01/12,06:53:31,05,10,1, 11.9,1,1, 0.003, 10482.986, 415.316, 52855.243 25/01/12,06:53:31,06,10,1, 11.9,1,1, 0.003, 10482.987, 415.313, 52855.180 25/01/12,06:53:31,07,10,1, 11.9,1,1, 0.003, 10482.972, 415.308, 52855.246 25/01/12,06:53:31,08,10,1, 11.9,1,1, 0.003, 10482.981, 415.322, 52855.244 25/01/12,06:53:31,09,10,1, 11.9,1,1, 0.003, 10482.982, 415.342, 52855.279 25/01/12,06:53:31,10,10,1, 11.9,1,1, 0.003, 10482.980, 415.334, 52855.275 25/01/12,06:53:31,11,10,1, 11.9,1,1, 0.003, 10482.942, 415.312, 52855.249 25/01/12,06:53:31,12,10,1, 11.9,1,1, 0.003, 10482.975, 415.318, 52855.190 25/01/12,06:53:31,13,10,1, 11.9,1,1, 0.003, 10482.981, 415.326, 52855.213 25/01/12,06:53:31,14,10,1, 11.9,1,1, 0.003, 10482.966, 415.298, 52855.180 25/01/12,06:53:31,15,10,1, 11.9,1,1, 0.003, 10482.960, 415.325, 52855.226 25/01/12,06:53:31,16,10,1, 11.9,1,1, 0.003, 10482.967, 415.317, 52855.234 25/01/12,06:53:31,17,10,1, 11.9,1,1, 0.003, 10482.960, 415.327, 52855.154 25/01/12,06:53:31,18,10,1, 11.9,1,1, 0.003, 10482.985, 415.324, 52855.248 25/01/12,06:53:31,19,10,1, 11.9,1,1, 0.003, 10482.966, 415.321, 52855.078 25/01/12,06:53:32,00,09,1, 11.9,1,1, 0.004, 10482.959, 415.321, 52855.078 25/01/12,06:53:32,01,09,1, 11.9,1,1, 0.004, 10483.005, 415.322, 52855.189 25/01/12,06:53:32,02,09,1, 11.9,1,1, 0.004, 10482.955, 415.324, 52855.220 25/01/12,06:53:32,03,09,1, 11.9,1,1, 0.004, 10482.950, 415.312, 52855.197 25/01/12,06:53:32,04,09,1, 11.9,1,1, 0.004, 10482.967, 415.314, 52855.236 25/01/12,06:53:32,05,09,1, 11.9,1,1, 0.004, 10482.971, 415.322, 52855.224 25/01/12,06:53:32,06,09,1, 11.9,1,1, 0.004, 10482.978, 415.303, 52855.225 25/01/12,06:53:32,07,09,1, 11.9,1,1, 0.004, 10482.971, 415.309, 52855.254 25/01/12,06:53:32,08,09,1, 11.9,1,1, 0.004, 10482.961, 415.304, 52855.253 25/01/12,06:53:32,09,09,1, 11.9,1,1, 0.004, 10482.967, 415.302, 52855.242 25/01/12,06:53:32,10,09,1, 11.9,1,1, 0.004, 10482.934, 415.294, 52855.255 25/01/12,06:53:32,11,09,1, 11.9,1,1, 0.004, 10482.950, 415.316, 52855.189 25/01/12,06:53:32,12,09,1, 11.9,1,1, 0.004, 10482.961, 415.311, 52855.174 25/01/12,06:53:32,13,09,1, 11.9,1,1, 0.004, 10482.957, 415.315, 52855.230 25/01/12,06:53:32,14,09,1, 11.9,1,1, 0.004, 10482.962, 415.322, 52855.261 25/01/12,06:53:32,15,09,1, 11.9,1,1, 0.004, 10482.957, 415.322, 52855.275 25/01/12,06:53:32,16,09,1, 11.9,1,1, 0.004, 10482.968, 415.333, 52855.255 25/01/12,06:53:32,17,09,1, 11.9,1,1, 0.004, 10482.943, 415.306, 52855.230 25/01/12,06:53:32,18,09,1, 11.9,1,1, 0.004, 10482.935, 415.350, 52855.253 25/01/12,06:53:32,19,09,1, 11.9,1,1, 0.004, 10482.933, 415.308, 52855.214 25/01/12,06:53:33,00,10,1, 11.9,1,1, 0.005, 10482.925, 415.308, 52855.214 25/01/12,06:53:33,01,10,1, 11.9,1,1, 0.005, 10482.961, 415.320, 52855.236 25/01/12,06:53:33,02,10,1, 11.9,1,1, 0.005, 10482.939, 415.293, 52855.257 25/01/12,06:53:33,03,10,1, 11.9,1,1, 0.005, 10482.959, 415.308, 52855.252 25/01/12,06:53:33,04,10,1, 11.9,1,1, 0.005, 10482.943, 415.312, 52855.185 25/01/12,06:53:33,05,10,1, 11.9,1,1, 0.005, 10482.960, 415.315, 52855.103 25/01/12,06:53:33,06,10,1, 11.9,1,1, 0.005, 10482.965, 415.304, 52855.175 25/01/12,06:53:33,07,10,1, 11.9,1,1, 0.005, 10482.944, 415.327, 52855.211 25/01/12,06:53:33,08,10,1, 11.9,1,1, 0.005, 10482.945, 415.301, 52855.193 25/01/12,06:53:33,09,10,1, 11.9,1,1, 0.005, 10482.920, 415.305, 52855.185 25/01/12,06:53:33,10,10,1, 11.9,1,1, 0.005, 10482.932, 415.304, 52855.281 25/01/12,06:53:33,11,10,1, 11.9,1,1, 0.005, 10482.924, 415.302, 52855.187 25/01/12,06:53:33,12,10,1, 11.9,1,1, 0.005, 10482.929, 415.325, 52855.196 25/01/12,06:53:33,13,10,1, 11.9,1,1, 0.005, 10482.919, 415.320, 52855.162 25/01/12,06:53:33,14,10,1, 11.9,1,1, 0.005, 10482.934, 415.305, 52855.131 25/01/12,06:53:33,15,10,1, 11.9,1,1, 0.005, 10482.915, 415.321, 52855.127 25/01/12,06:53:33,16,10,1, 11.9,1,1, 0.005, 10482.928, 415.334, 52855.178 25/01/12,06:53:33,17,10,1, 11.9,1,1, 0.005, 10482.927, 415.322, 52855.249 25/01/12,06:53:33,18,10,1, 11.9,1,1, 0.005, 10482.925, 415.311, 52855.113 25/01/12,06:53:33,19,10,1, 11.9,1,1, 0.005, 10482.936, 415.330, 52855.182 25/01/12,06:53:34,00,10,1, 11.9,1,1, 0.004, 10482.934, 415.330, 52855.182 25/01/12,06:53:34,01,10,1, 11.9,1,1, 0.004, 10482.942, 415.307, 52855.180 25/01/12,06:53:34,02,10,1, 11.9,1,1, 0.004, 10482.952, 415.324, 52855.186 25/01/12,06:53:34,03,10,1, 11.9,1,1, 0.004, 10482.934, 415.336, 52855.258 25/01/12,06:53:34,04,10,1, 11.9,1,1, 0.004, 10482.915, 415.322, 52855.143 25/01/12,06:53:34,05,10,1, 11.9,1,1, 0.004, 10482.954, 415.337, 52855.263 25/01/12,06:53:34,06,10,1, 11.9,1,1, 0.004, 10482.929, 415.313, 52855.136 25/01/12,06:53:34,07,10,1, 11.9,1,1, 0.004, 10482.935, 415.339, 52855.190 25/01/12,06:53:34,08,10,1, 11.9,1,1, 0.004, 10482.949, 415.330, 52855.195 25/01/12,06:53:34,09,10,1, 11.9,1,1, 0.004, 10482.944, 415.342, 52855.132 25/01/12,06:53:34,10,10,1, 11.9,1,1, 0.004, 10482.915, 415.325, 52855.243 25/01/12,06:53:34,11,10,1, 11.9,1,1, 0.004, 10482.931, 415.318, 52855.180 25/01/12,06:53:34,12,10,1, 11.9,1,1, 0.004, 10482.907, 415.333, 52855.187 25/01/12,06:53:34,13,10,1, 11.9,1,1, 0.004, 10482.934, 415.335, 52855.203 25/01/12,06:53:34,14,10,1, 11.9,1,1, 0.004, 10482.932, 415.313, 52855.143 25/01/12,06:53:34,15,10,1, 11.9,1,1, 0.004, 10482.954, 415.341, 52855.293 25/01/12,06:53:34,16,10,1, 11.9,1,1, 0.004, 10482.940, 415.346, 52855.272 25/01/12,06:53:34,17,10,1, 11.9,1,1, 0.004, 10482.931, 415.341, 52855.247 25/01/12,06:53:34,18,10,1, 11.9,1,1, 0.004, 10482.955, 415.325, 52855.270 25/01/12,06:53:34,19,10,1, 11.9,1,1, 0.004, 10482.910, 415.343, 52855.250 25/01/12,06:53:35,00,10,1, 12.0,1,1, 0.004, 10482.908, 415.343, 52855.250 25/01/12,06:53:35,01,10,1, 12.0,1,1, 0.004, 10482.959, 415.320, 52855.173 25/01/12,06:53:35,02,10,1, 12.0,1,1, 0.004, 10482.927, 415.331, 52855.186 25/01/12,06:53:35,03,10,1, 12.0,1,1, 0.004, 10482.940, 415.354, 52855.217 25/01/12,06:53:35,04,10,1, 12.0,1,1, 0.004, 10482.944, 415.342, 52855.229 25/01/12,06:53:35,05,10,1, 12.0,1,1, 0.004, 10482.927, 415.359, 52855.201 25/01/12,06:53:35,06,10,1, 12.0,1,1, 0.004, 10482.919, 415.352, 52855.164 25/01/12,06:53:35,07,10,1, 12.0,1,1, 0.004, 10482.917, 415.339, 52855.203 25/01/12,06:53:35,08,10,1, 12.0,1,1, 0.004, 10482.925, 415.364, 52855.176 25/01/12,06:53:35,09,10,1, 12.0,1,1, 0.004, 10482.922, 415.338, 52855.218 25/01/12,06:53:35,10,10,1, 12.0,1,1, 0.004, 10482.933, 415.352, 52855.253 25/01/12,06:53:35,11,10,1, 12.0,1,1, 0.004, 10482.913, 415.344, 52855.226 25/01/12,06:53:35,12,10,1, 12.0,1,1, 0.004, 10482.921, 415.347, 52855.219 25/01/12,06:53:35,13,10,1, 12.0,1,1, 0.004, 10482.940, 415.352, 52855.208 25/01/12,06:53:35,14,10,1, 12.0,1,1, 0.004, 10482.913, 415.329, 52855.252 25/01/12,06:53:35,15,10,1, 12.0,1,1, 0.004, 10482.939, 415.338, 52854.994 25/01/12,06:53:35,16,10,1, 12.0,1,1, 0.004, 10482.869, 415.335, 52855.108 25/01/12,06:53:35,17,10,1, 12.0,1,1, 0.004, 10482.930, 415.327, 52855.259 25/01/12,06:53:35,18,10,1, 12.0,1,1, 0.004, 10482.955, 415.364, 52855.221 25/01/12,06:53:35,19,10,1, 12.0,1,1, 0.004, 10482.930, 415.365, 52855.200 25/01/12,06:53:36,00,10,1, 11.9,1,1, 0.006, 10482.925, 415.365, 52855.200 25/01/12,06:53:36,01,10,1, 11.9,1,1, 0.006, 10482.938, 415.343, 52855.168 25/01/12,06:53:36,02,10,1, 11.9,1,1, 0.006, 10482.912, 415.373, 52855.224 25/01/12,06:53:36,03,10,1, 11.9,1,1, 0.006, 10482.905, 415.351, 52855.254 25/01/12,06:53:36,04,10,1, 11.9,1,1, 0.006, 10482.931, 415.345, 52855.244 25/01/12,06:53:36,05,10,1, 11.9,1,1, 0.006, 10482.926, 415.364, 52855.245 25/01/12,06:53:36,06,10,1, 11.9,1,1, 0.006, 10482.926, 415.376, 52855.251 25/01/12,06:53:36,07,10,1, 11.9,1,1, 0.006, 10482.928, 415.366, 52855.188 25/01/12,06:53:36,08,10,1, 11.9,1,1, 0.006, 10482.914, 415.380, 52855.242 25/01/12,06:53:36,09,10,1, 11.9,1,1, 0.006, 10482.912, 415.379, 52855.184 25/01/12,06:53:36,10,10,1, 11.9,1,1, 0.006, 10482.890, 415.361, 52855.224 25/01/12,06:53:36,11,10,1, 11.9,1,1, 0.006, 10482.884, 415.367, 52855.239 25/01/12,06:53:36,12,10,1, 11.9,1,1, 0.006, 10482.921, 415.381, 52855.180 25/01/12,06:53:36,13,10,1, 11.9,1,1, 0.006, 10482.901, 415.390, 52855.170 25/01/12,06:53:36,14,10,1, 11.9,1,1, 0.006, 10482.923, 415.373, 52855.205 25/01/12,06:53:36,15,10,1, 11.9,1,1, 0.006, 10482.917, 415.360, 52855.186 25/01/12,06:53:36,16,10,1, 11.9,1,1, 0.006, 10482.889, 415.365, 52855.164 25/01/12,06:53:36,17,10,1, 11.9,1,1, 0.006, 10482.926, 415.393, 52855.287 25/01/12,06:53:36,18,10,1, 11.9,1,1, 0.006, 10482.923, 415.404, 52855.277 25/01/12,06:53:36,19,10,1, 11.9,1,1, 0.006, 10482.908, 415.385, 52855.291 25/01/12,06:53:37,00,10,1, 11.8,1,1, 0.002, 10482.900, 415.385, 52855.291 25/01/12,06:53:37,01,10,1, 11.8,1,1, 0.002, 10482.915, 415.360, 52855.231 25/01/12,06:53:37,02,10,1, 11.8,1,1, 0.002, 10482.891, 415.398, 52855.216 25/01/12,06:53:37,03,10,1, 11.8,1,1, 0.002, 10482.881, 415.370, 52855.218 25/01/12,06:53:37,04,10,1, 11.8,1,1, 0.002, 10482.907, 415.389, 52855.251 25/01/12,06:53:37,05,10,1, 11.8,1,1, 0.002, 10482.916, 415.374, 52855.265 25/01/12,06:53:37,06,10,1, 11.8,1,1, 0.002, 10482.913, 415.399, 52855.170 25/01/12,06:53:37,07,10,1, 11.8,1,1, 0.002, 10482.926, 415.376, 52855.241 25/01/12,06:53:37,08,10,1, 11.8,1,1, 0.002, 10482.933, 415.389, 52855.132 25/01/12,06:53:37,09,10,1, 11.8,1,1, 0.002, 10482.903, 415.378, 52855.194 25/01/12,06:53:37,10,10,1, 11.8,1,1, 0.002, 10482.898, 415.408, 52855.231 25/01/12,06:53:37,11,10,1, 11.8,1,1, 0.002, 10482.878, 415.414, 52855.246 25/01/12,06:53:37,12,10,1, 11.8,1,1, 0.002, 10482.909, 415.389, 52855.231 25/01/12,06:53:37,13,10,1, 11.8,1,1, 0.002, 10482.891, 415.418, 52855.232 25/01/12,06:53:37,14,10,1, 11.8,1,1, 0.002, 10482.910, 415.377, 52855.214 25/01/12,06:53:37,15,10,1, 11.8,1,1, 0.002, 10482.893, 415.402, 52855.207 25/01/12,06:53:37,16,10,1, 11.8,1,1, 0.002, 10482.887, 415.414, 52855.140 25/01/12,06:53:37,17,10,1, 11.8,1,1, 0.002, 10482.901, 415.404, 52855.197 25/01/12,06:53:37,18,10,1, 11.8,1,1, 0.002, 10482.903, 415.395, 52855.185 25/01/12,06:53:37,19,10,1, 11.8,1,1, 0.002, 10482.919, 415.403, 52855.189 25/01/12,06:53:38,00,10,1, 11.9,1,1, 0.004, 10482.917, 415.403, 52855.189 25/01/12,06:53:38,01,10,1, 11.9,1,1, 0.004, 10482.897, 415.397, 52855.136 25/01/12,06:53:38,02,10,1, 11.9,1,1, 0.004, 10482.885, 415.419, 52855.189 25/01/12,06:53:38,03,10,1, 11.9,1,1, 0.004, 10482.887, 415.380, 52855.153 25/01/12,06:53:38,04,10,1, 11.9,1,1, 0.004, 10482.914, 415.406, 52855.228 25/01/12,06:53:38,05,10,1, 11.9,1,1, 0.004, 10482.914, 415.411, 52855.218 25/01/12,06:53:38,06,10,1, 11.9,1,1, 0.004, 10482.911, 415.425, 52855.228 25/01/12,06:53:38,07,10,1, 11.9,1,1, 0.004, 10482.868, 415.394, 52855.192 25/01/12,06:53:38,08,10,1, 11.9,1,1, 0.004, 10482.911, 415.414, 52855.275 25/01/12,06:53:38,09,10,1, 11.9,1,1, 0.004, 10482.897, 415.438, 52855.168 25/01/12,06:53:38,10,10,1, 11.9,1,1, 0.004, 10482.894, 415.408, 52855.184 25/01/12,06:53:38,11,10,1, 11.9,1,1, 0.004, 10482.925, 415.410, 52855.237 25/01/12,06:53:38,12,10,1, 11.9,1,1, 0.004, 10482.900, 415.423, 52855.189 25/01/12,06:53:38,13,10,1, 11.9,1,1, 0.004, 10482.906, 415.432, 52855.201 25/01/12,06:53:38,14,10,1, 11.9,1,1, 0.004, 10482.909, 415.414, 52855.150 25/01/12,06:53:38,15,10,1, 11.9,1,1, 0.004, 10482.922, 415.434, 52855.147 25/01/12,06:53:38,16,10,1, 11.9,1,1, 0.004, 10482.909, 415.425, 52855.206 25/01/12,06:53:38,17,10,1, 11.9,1,1, 0.004, 10482.898, 415.432, 52855.179 25/01/12,06:53:38,18,10,1, 11.9,1,1, 0.004, 10482.912, 415.444, 52855.168 25/01/12,06:53:38,19,10,1, 11.9,1,1, 0.004, 10482.885, 415.441, 52855.173 25/01/12,06:53:39,00,10,1, 11.9,1,1, 0.004, 10482.883, 415.441, 52855.173 25/01/12,06:53:39,01,10,1, 11.9,1,1, 0.004, 10482.912, 415.439, 52855.109 25/01/12,06:53:39,02,10,1, 11.9,1,1, 0.004, 10482.879, 415.428, 52855.170 25/01/12,06:53:39,03,10,1, 11.9,1,1, 0.004, 10482.905, 415.460, 52855.144 25/01/12,06:53:39,04,10,1, 11.9,1,1, 0.004, 10482.912, 415.434, 52855.172 25/01/12,06:53:39,05,10,1, 11.9,1,1, 0.004, 10482.902, 415.428, 52855.188 25/01/12,06:53:39,06,10,1, 11.9,1,1, 0.004, 10482.923, 415.443, 52855.208 25/01/12,06:53:39,07,10,1, 11.9,1,1, 0.004, 10482.908, 415.464, 52855.127 25/01/12,06:53:39,08,10,1, 11.9,1,1, 0.004, 10482.902, 415.434, 52855.153 25/01/12,06:53:39,09,10,1, 11.9,1,1, 0.004, 10482.898, 415.424, 52855.147 25/01/12,06:53:39,10,10,1, 11.9,1,1, 0.004, 10482.900, 415.444, 52855.124 25/01/12,06:53:39,11,10,1, 11.9,1,1, 0.004, 10482.915, 415.441, 52855.139 25/01/12,06:53:39,12,10,1, 11.9,1,1, 0.004, 10482.909, 415.442, 52855.156 25/01/12,06:53:39,13,10,1, 11.9,1,1, 0.004, 10482.910, 415.453, 52855.190 25/01/12,06:53:39,14,10,1, 11.9,1,1, 0.004, 10482.878, 415.436, 52855.215 25/01/12,06:53:39,15,10,1, 11.9,1,1, 0.004, 10482.897, 415.446, 52855.128 25/01/12,06:53:39,16,10,1, 11.9,1,1, 0.004, 10482.893, 415.446, 52855.105 25/01/12,06:53:39,17,10,1, 11.9,1,1, 0.004, 10482.924, 415.440, 52855.175 25/01/12,06:53:39,18,10,1, 11.9,1,1, 0.004, 10482.906, 415.458, 52855.135 25/01/12,06:53:39,19,10,1, 11.9,1,1, 0.004, 10482.892, 415.444, 52855.098 25/01/12,06:53:40,00,10,1, 11.9,1,1, 0.004, 10482.892, 415.444, 52855.098 25/01/12,06:53:40,01,10,1, 11.9,1,1, 0.004, 10482.895, 415.440, 52855.050 25/01/12,06:53:40,02,10,1, 11.9,1,1, 0.004, 10482.881, 415.472, 52855.092 25/01/12,06:53:40,03,10,1, 11.9,1,1, 0.004, 10482.885, 415.455, 52855.136 25/01/12,06:53:40,04,10,1, 11.9,1,1, 0.004, 10482.899, 415.463, 52855.114 25/01/12,06:53:40,05,10,1, 11.9,1,1, 0.004, 10482.880, 415.445, 52855.134 25/01/12,06:53:40,06,10,1, 11.9,1,1, 0.004, 10482.877, 415.453, 52855.155 25/01/12,06:53:40,07,10,1, 11.9,1,1, 0.004, 10482.888, 415.466, 52855.215 25/01/12,06:53:40,08,10,1, 11.9,1,1, 0.004, 10482.905, 415.470, 52855.187 25/01/12,06:53:40,09,10,1, 11.9,1,1, 0.004, 10482.884, 415.443, 52855.167 25/01/12,06:53:40,10,10,1, 11.9,1,1, 0.004, 10482.912, 415.464, 52855.144 25/01/12,06:53:40,11,10,1, 11.9,1,1, 0.004, 10482.930, 415.443, 52855.073 25/01/12,06:53:40,12,10,1, 11.9,1,1, 0.004, 10482.904, 415.445, 52855.152 25/01/12,06:53:40,13,10,1, 11.9,1,1, 0.004, 10482.918, 415.460, 52855.164 25/01/12,06:53:40,14,10,1, 11.9,1,1, 0.004, 10482.914, 415.439, 52855.095 25/01/12,06:53:40,15,10,1, 11.9,1,1, 0.004, 10482.895, 415.452, 52855.155 25/01/12,06:53:40,16,10,1, 11.9,1,1, 0.004, 10482.901, 415.484, 52855.101 25/01/12,06:53:40,17,10,1, 11.9,1,1, 0.004, 10482.917, 415.450, 52855.151 25/01/12,06:53:40,18,10,1, 11.9,1,1, 0.004, 10482.925, 415.473, 52855.161 25/01/12,06:53:40,19,10,1, 11.9,1,1, 0.004, 10482.904, 415.457, 52855.210 25/01/12,06:53:41,00,10,1, 12.0,1,1, 0.004, 10482.900, 415.457, 52855.210 25/01/12,06:53:41,01,10,1, 12.0,1,1, 0.004, 10482.911, 415.465, 52855.110 25/01/12,06:53:41,02,10,1, 12.0,1,1, 0.004, 10482.914, 415.475, 52855.162 25/01/12,06:53:41,03,10,1, 12.0,1,1, 0.004, 10482.916, 415.464, 52855.108 25/01/12,06:53:41,04,10,1, 12.0,1,1, 0.004, 10482.930, 415.491, 52855.113 25/01/12,06:53:41,05,10,1, 12.0,1,1, 0.004, 10482.912, 415.488, 52855.079 25/01/12,06:53:41,06,10,1, 12.0,1,1, 0.004, 10482.930, 415.464, 52855.093 25/01/12,06:53:41,07,10,1, 12.0,1,1, 0.004, 10482.944, 415.460, 52855.139 25/01/12,06:53:41,08,10,1, 12.0,1,1, 0.004, 10482.898, 415.461, 52855.092 25/01/12,06:53:41,09,10,1, 12.0,1,1, 0.004, 10482.934, 415.484, 52855.099 25/01/12,06:53:41,10,10,1, 12.0,1,1, 0.004, 10482.940, 415.483, 52855.121 25/01/12,06:53:41,11,10,1, 12.0,1,1, 0.004, 10482.911, 415.485, 52855.112 25/01/12,06:53:41,12,10,1, 12.0,1,1, 0.004, 10482.936, 415.497, 52855.108 25/01/12,06:53:41,13,10,1, 12.0,1,1, 0.004, 10482.919, 415.476, 52855.115 25/01/12,06:53:41,14,10,1, 12.0,1,1, 0.004, 10482.917, 415.492, 52855.213 25/01/12,06:53:41,15,10,1, 12.0,1,1, 0.004, 10482.932, 415.486, 52855.225 25/01/12,06:53:41,16,10,1, 12.0,1,1, 0.004, 10482.905, 415.496, 52855.163 25/01/12,06:53:41,17,10,1, 12.0,1,1, 0.004, 10482.917, 415.470, 52855.061 25/01/12,06:53:41,18,10,1, 12.0,1,1, 0.004, 10482.924, 415.486, 52855.088 25/01/12,06:53:41,19,10,1, 12.0,1,1, 0.004, 10482.921, 415.473, 52855.166 25/01/12,06:53:42,00,10,1, 11.9,1,1, 0.003, 10482.917, 415.473, 52855.166 25/01/12,06:53:42,01,10,1, 11.9,1,1, 0.003, 10482.909, 415.489, 52855.161 25/01/12,06:53:42,02,10,1, 11.9,1,1, 0.003, 10482.905, 415.461, 52855.089 25/01/12,06:53:42,03,10,1, 11.9,1,1, 0.003, 10482.915, 415.485, 52855.116 25/01/12,06:53:42,04,10,1, 11.9,1,1, 0.003, 10482.915, 415.471, 52855.076 25/01/12,06:53:42,05,10,1, 11.9,1,1, 0.003, 10482.911, 415.486, 52855.073 25/01/12,06:53:42,06,10,1, 11.9,1,1, 0.003, 10482.931, 415.476, 52855.079 25/01/12,06:53:42,07,10,1, 11.9,1,1, 0.003, 10482.950, 415.475, 52855.096 25/01/12,06:53:42,08,10,1, 11.9,1,1, 0.003, 10482.924, 415.468, 52855.200 25/01/12,06:53:42,09,10,1, 11.9,1,1, 0.003, 10482.942, 415.471, 52855.105 25/01/12,06:53:42,10,10,1, 11.9,1,1, 0.003, 10482.926, 415.474, 52855.159 25/01/12,06:53:42,11,10,1, 11.9,1,1, 0.003, 10482.909, 415.480, 52855.091 25/01/12,06:53:42,12,10,1, 11.9,1,1, 0.003, 10482.937, 415.467, 52855.043 25/01/12,06:53:42,13,10,1, 11.9,1,1, 0.003, 10482.910, 415.463, 52855.109 25/01/12,06:53:42,14,10,1, 11.9,1,1, 0.003, 10482.951, 415.468, 52855.174 25/01/12,06:53:42,15,10,1, 11.9,1,1, 0.003, 10482.930, 415.499, 52855.104 25/01/12,06:53:42,16,10,1, 11.9,1,1, 0.003, 10482.946, 415.484, 52855.070 25/01/12,06:53:42,17,10,1, 11.9,1,1, 0.003, 10482.946, 415.490, 52855.138 25/01/12,06:53:42,18,10,1, 11.9,1,1, 0.003, 10482.930, 415.489, 52855.080 25/01/12,06:53:42,19,10,1, 11.9,1,1, 0.003, 10482.923, 415.496, 52855.116 25/01/12,06:53:43,00,09,1, 11.9,1,1, 0.005, 10482.917, 415.496, 52855.116 25/01/12,06:53:43,01,09,1, 11.9,1,1, 0.005, 10482.921, 415.507, 52855.178 25/01/12,06:53:43,02,09,1, 11.9,1,1, 0.005, 10482.917, 415.467, 52855.135 25/01/12,06:53:43,03,09,1, 11.9,1,1, 0.005, 10482.954, 415.488, 52855.080 25/01/12,06:53:43,04,09,1, 11.9,1,1, 0.005, 10482.934, 415.471, 52855.122 25/01/12,06:53:43,05,09,1, 11.9,1,1, 0.005, 10482.928, 415.488, 52855.023 25/01/12,06:53:43,06,09,1, 11.9,1,1, 0.005, 10482.914, 415.508, 52855.104 25/01/12,06:53:43,07,09,1, 11.9,1,1, 0.005, 10482.931, 415.502, 52855.093 25/01/12,06:53:43,08,09,1, 11.9,1,1, 0.005, 10482.925, 415.504, 52855.027 25/01/12,06:53:43,09,09,1, 11.9,1,1, 0.005, 10482.919, 415.502, 52855.034 25/01/12,06:53:43,10,09,1, 11.9,1,1, 0.005, 10482.907, 415.489, 52855.092 25/01/12,06:53:43,11,09,1, 11.9,1,1, 0.005, 10482.921, 415.482, 52855.040 25/01/12,06:53:43,12,09,1, 11.9,1,1, 0.005, 10482.973, 415.516, 52855.165 25/01/12,06:53:43,13,09,1, 11.9,1,1, 0.005, 10482.898, 415.495, 52855.061 25/01/12,06:53:43,14,09,1, 11.9,1,1, 0.005, 10482.914, 415.526, 52855.158 25/01/12,06:53:43,15,09,1, 11.9,1,1, 0.005, 10482.903, 415.508, 52855.179 25/01/12,06:53:43,16,09,1, 11.9,1,1, 0.005, 10482.926, 415.497, 52855.157 25/01/12,06:53:43,17,09,1, 11.9,1,1, 0.005, 10482.922, 415.484, 52855.101 25/01/12,06:53:43,18,09,1, 11.9,1,1, 0.005, 10482.942, 415.495, 52855.108 25/01/12,06:53:43,19,09,1, 11.9,1,1, 0.005, 10482.921, 415.511, 52855.030 25/01/12,06:53:44,00,09,1, 11.8,1,1, 0.004, 10482.917, 415.511, 52855.030 25/01/12,06:53:44,01,09,1, 11.8,1,1, 0.004, 10482.914, 415.500, 52855.049 25/01/12,06:53:44,02,09,1, 11.8,1,1, 0.004, 10482.939, 415.508, 52855.048 25/01/12,06:53:44,03,09,1, 11.8,1,1, 0.004, 10482.906, 415.489, 52855.022 25/01/12,06:53:44,04,09,1, 11.8,1,1, 0.004, 10482.921, 415.507, 52855.093 25/01/12,06:53:44,05,09,1, 11.8,1,1, 0.004, 10482.908, 415.507, 52855.054 25/01/12,06:53:44,06,09,1, 11.8,1,1, 0.004, 10482.923, 415.488, 52855.009 25/01/12,06:53:44,07,09,1, 11.8,1,1, 0.004, 10482.910, 415.487, 52855.025 25/01/12,06:53:44,08,09,1, 11.8,1,1, 0.004, 10482.935, 415.499, 52855.073 25/01/12,06:53:44,09,09,1, 11.8,1,1, 0.004, 10482.929, 415.515, 52855.152 25/01/12,06:53:44,10,09,1, 11.8,1,1, 0.004, 10482.915, 415.512, 52855.007 25/01/12,06:53:44,11,09,1, 11.8,1,1, 0.004, 10482.944, 415.511, 52854.985 25/01/12,06:53:44,12,09,1, 11.8,1,1, 0.004, 10482.916, 415.515, 52854.978 25/01/12,06:53:44,13,09,1, 11.8,1,1, 0.004, 10482.932, 415.528, 52854.964 25/01/12,06:53:44,14,09,1, 11.8,1,1, 0.004, 10482.919, 415.519, 52855.016 25/01/12,06:53:44,15,09,1, 11.8,1,1, 0.004, 10482.920, 415.526, 52855.009 25/01/12,06:53:44,16,09,1, 11.8,1,1, 0.004, 10482.946, 415.525, 52855.035 25/01/12,06:53:44,17,09,1, 11.8,1,1, 0.004, 10482.934, 415.523, 52855.020 25/01/12,06:53:44,18,09,1, 11.8,1,1, 0.004, 10482.943, 415.497, 52855.051 25/01/12,06:53:44,19,09,1, 11.8,1,1, 0.004, 10482.959, 415.532, 52855.042 25/01/12,06:53:45,00,10,1, 11.9,1,1, 0.004, 10482.959, 415.532, 52855.042 25/01/12,06:53:45,01,10,1, 11.9,1,1, 0.004, 10482.937, 415.529, 52855.046 25/01/12,06:53:45,02,10,1, 11.9,1,1, 0.004, 10482.932, 415.490, 52855.004 25/01/12,06:53:45,03,10,1, 11.9,1,1, 0.004, 10482.926, 415.516, 52855.047 25/01/12,06:53:45,04,10,1, 11.9,1,1, 0.004, 10482.948, 415.511, 52855.088 25/01/12,06:53:45,05,10,1, 11.9,1,1, 0.004, 10482.910, 415.485, 52854.966 25/01/12,06:53:45,06,10,1, 11.9,1,1, 0.004, 10482.949, 415.492, 52855.020 25/01/12,06:53:45,07,10,1, 11.9,1,1, 0.004, 10482.960, 415.502, 52855.010 25/01/12,06:53:45,08,10,1, 11.9,1,1, 0.004, 10482.921, 415.504, 52854.974 25/01/12,06:53:45,09,10,1, 11.9,1,1, 0.004, 10482.904, 415.504, 52854.999 25/01/12,06:53:45,10,10,1, 11.9,1,1, 0.004, 10482.939, 415.487, 52854.974 25/01/12,06:53:45,11,10,1, 11.9,1,1, 0.004, 10482.944, 415.501, 52855.017 25/01/12,06:53:45,12,10,1, 11.9,1,1, 0.004, 10482.940, 415.495, 52855.096 25/01/12,06:53:45,13,10,1, 11.9,1,1, 0.004, 10482.968, 415.507, 52855.057 25/01/12,06:53:45,14,10,1, 11.9,1,1, 0.004, 10482.929, 415.518, 52855.015 25/01/12,06:53:45,15,10,1, 11.9,1,1, 0.004, 10482.947, 415.484, 52854.964 25/01/12,06:53:45,16,10,1, 11.9,1,1, 0.004, 10482.928, 415.488, 52855.017 25/01/12,06:53:45,17,10,1, 11.9,1,1, 0.004, 10482.908, 415.502, 52855.051 25/01/12,06:53:45,18,10,1, 11.9,1,1, 0.004, 10482.930, 415.477, 52855.004 25/01/12,06:53:45,19,10,1, 11.9,1,1, 0.004, 10482.933, 415.489, 52855.034 25/01/12,06:53:46,00,09,1, 11.9,1,1, 0.006, 10482.925, 415.489, 52855.034 25/01/12,06:53:46,01,09,1, 11.9,1,1, 0.006, 10482.927, 415.497, 52855.070 25/01/12,06:53:46,02,09,1, 11.9,1,1, 0.006, 10482.913, 415.468, 52854.979 25/01/12,06:53:46,03,09,1, 11.9,1,1, 0.006, 10482.948, 415.474, 52854.967 25/01/12,06:53:46,04,09,1, 11.9,1,1, 0.006, 10482.942, 415.481, 52854.915 25/01/12,06:53:46,05,09,1, 11.9,1,1, 0.006, 10482.944, 415.496, 52855.014 25/01/12,06:53:46,06,09,1, 11.9,1,1, 0.006, 10482.917, 415.499, 52854.992 25/01/12,06:53:46,07,09,1, 11.9,1,1, 0.006, 10482.933, 415.483, 52854.931 25/01/12,06:53:46,08,09,1, 11.9,1,1, 0.006, 10482.933, 415.487, 52854.949 25/01/12,06:53:46,09,09,1, 11.9,1,1, 0.006, 10482.936, 415.495, 52854.992 25/01/12,06:53:46,10,09,1, 11.9,1,1, 0.006, 10482.938, 415.485, 52855.021 25/01/12,06:53:46,11,09,1, 11.9,1,1, 0.006, 10482.932, 415.492, 52854.997 25/01/12,06:53:46,12,09,1, 11.9,1,1, 0.006, 10482.929, 415.486, 52854.968 25/01/12,06:53:46,13,09,1, 11.9,1,1, 0.006, 10482.932, 415.490, 52854.918 25/01/12,06:53:46,14,09,1, 11.9,1,1, 0.006, 10482.936, 415.494, 52854.980 25/01/12,06:53:46,15,09,1, 11.9,1,1, 0.006, 10482.934, 415.488, 52854.936 25/01/12,06:53:46,16,09,1, 11.9,1,1, 0.006, 10482.946, 415.494, 52854.957 25/01/12,06:53:46,17,09,1, 11.9,1,1, 0.006, 10482.960, 415.506, 52854.984 25/01/12,06:53:46,18,09,1, 11.9,1,1, 0.006, 10482.953, 415.492, 52855.022 25/01/12,06:53:46,19,09,1, 11.9,1,1, 0.006, 10482.958, 415.487, 52854.992 25/01/12,06:53:47,00,09,1, 11.9,1,1, 0.001, 10482.950, 415.487, 52854.992 25/01/12,06:53:47,01,09,1, 11.9,1,1, 0.001, 10482.928, 415.481, 52854.961 25/01/12,06:53:47,02,09,1, 11.9,1,1, 0.001, 10482.930, 415.481, 52854.969 25/01/12,06:53:47,03,09,1, 11.9,1,1, 0.001, 10482.955, 415.493, 52855.061 25/01/12,06:53:47,04,09,1, 11.9,1,1, 0.001, 10482.953, 415.501, 52855.064 25/01/12,06:53:47,05,09,1, 11.9,1,1, 0.001, 10482.928, 415.482, 52855.069 25/01/12,06:53:47,06,09,1, 11.9,1,1, 0.001, 10482.944, 415.478, 52854.959 25/01/12,06:53:47,07,09,1, 11.9,1,1, 0.001, 10482.938, 415.476, 52854.887 25/01/12,06:53:47,08,09,1, 11.9,1,1, 0.001, 10482.941, 415.498, 52854.914 25/01/12,06:53:47,09,09,1, 11.9,1,1, 0.001, 10482.930, 415.510, 52854.975 25/01/12,06:53:47,10,09,1, 11.9,1,1, 0.001, 10482.953, 415.502, 52854.965 25/01/12,06:53:47,11,09,1, 11.9,1,1, 0.001, 10482.948, 415.522, 52854.955 25/01/12,06:53:47,12,09,1, 11.9,1,1, 0.001, 10482.962, 415.495, 52854.960 25/01/12,06:53:47,13,09,1, 11.9,1,1, 0.001, 10482.965, 415.511, 52854.977 25/01/12,06:53:47,14,09,1, 11.9,1,1, 0.001, 10482.963, 415.505, 52854.966 25/01/12,06:53:47,15,09,1, 11.9,1,1, 0.001, 10482.965, 415.471, 52854.948 25/01/12,06:53:47,16,09,1, 11.9,1,1, 0.001, 10482.958, 415.471, 52854.957 25/01/12,06:53:47,17,09,1, 11.9,1,1, 0.001, 10482.962, 415.455, 52854.912 25/01/12,06:53:47,18,09,1, 11.9,1,1, 0.001, 10482.930, 415.493, 52855.031 25/01/12,06:53:47,19,09,1, 11.9,1,1, 0.001, 10482.966, 415.478, 52854.928 25/01/12,06:53:48,00,09,1, 11.9,1,1, 0.004, 10482.959, 415.478, 52854.928 25/01/12,06:53:48,01,09,1, 11.9,1,1, 0.004, 10482.966, 415.467, 52854.961 25/01/12,06:53:48,02,09,1, 11.9,1,1, 0.004, 10482.956, 415.458, 52854.886 25/01/12,06:53:48,03,09,1, 11.9,1,1, 0.004, 10482.958, 415.496, 52854.894 25/01/12,06:53:48,04,09,1, 11.9,1,1, 0.004, 10482.983, 415.491, 52854.888 25/01/12,06:53:48,05,09,1, 11.9,1,1, 0.004, 10482.954, 415.462, 52854.949 25/01/12,06:53:48,06,09,1, 11.9,1,1, 0.004, 10482.967, 415.470, 52854.867 25/01/12,06:53:48,07,09,1, 11.9,1,1, 0.004, 10482.965, 415.471, 52855.000 25/01/12,06:53:48,08,09,1, 11.9,1,1, 0.004, 10482.960, 415.475, 52854.948 25/01/12,06:53:48,09,09,1, 11.9,1,1, 0.004, 10482.963, 415.493, 52854.931 25/01/12,06:53:48,10,09,1, 11.9,1,1, 0.004, 10482.984, 415.490, 52854.931 25/01/12,06:53:48,11,09,1, 11.9,1,1, 0.004, 10482.975, 415.484, 52855.003 25/01/12,06:53:48,12,09,1, 11.9,1,1, 0.004, 10482.961, 415.491, 52855.015 25/01/12,06:53:48,13,09,1, 11.9,1,1, 0.004, 10482.969, 415.490, 52854.948 25/01/12,06:53:48,14,09,1, 11.9,1,1, 0.004, 10482.980, 415.492, 52854.830 25/01/12,06:53:48,15,09,1, 11.9,1,1, 0.004, 10482.988, 415.491, 52854.832 25/01/12,06:53:48,16,09,1, 11.9,1,1, 0.004, 10482.956, 415.466, 52854.885 25/01/12,06:53:48,17,09,1, 11.9,1,1, 0.004, 10482.955, 415.477, 52854.882 25/01/12,06:53:48,18,09,1, 11.9,1,1, 0.004, 10482.968, 415.480, 52854.903 25/01/12,06:53:48,19,09,1, 11.9,1,1, 0.004, 10482.989, 415.484, 52854.890 25/01/12,06:53:49,00,10,1, 12.0,1,1, 0.006, 10482.984, 415.484, 52854.890 25/01/12,06:53:49,01,10,1, 12.0,1,1, 0.006, 10483.002, 415.466, 52854.906 25/01/12,06:53:49,02,10,1, 12.0,1,1, 0.006, 10483.004, 415.470, 52854.889 25/01/12,06:53:49,03,10,1, 12.0,1,1, 0.006, 10482.973, 415.468, 52854.880 25/01/12,06:53:49,04,10,1, 12.0,1,1, 0.006, 10482.957, 415.472, 52854.989 25/01/12,06:53:49,05,10,1, 12.0,1,1, 0.006, 10482.986, 415.457, 52854.877 25/01/12,06:53:49,06,10,1, 12.0,1,1, 0.006, 10482.999, 415.464, 52854.944 25/01/12,06:53:49,07,10,1, 12.0,1,1, 0.006, 10482.985, 415.476, 52854.966 25/01/12,06:53:49,08,10,1, 12.0,1,1, 0.006, 10482.994, 415.457, 52854.818 25/01/12,06:53:49,09,10,1, 12.0,1,1, 0.006, 10483.002, 415.472, 52854.802 25/01/12,06:53:49,10,10,1, 12.0,1,1, 0.006, 10483.004, 415.469, 52854.934 25/01/12,06:53:49,11,10,1, 12.0,1,1, 0.006, 10482.987, 415.461, 52854.866 25/01/12,06:53:49,12,10,1, 12.0,1,1, 0.006, 10482.974, 415.479, 52854.926 25/01/12,06:53:49,13,10,1, 12.0,1,1, 0.006, 10482.986, 415.497, 52854.894 25/01/12,06:53:49,14,10,1, 12.0,1,1, 0.006, 10482.997, 415.470, 52854.967 25/01/12,06:53:49,15,10,1, 12.0,1,1, 0.006, 10482.981, 415.495, 52854.865 25/01/12,06:53:49,16,10,1, 12.0,1,1, 0.006, 10482.975, 415.486, 52854.899 25/01/12,06:53:49,17,10,1, 12.0,1,1, 0.006, 10482.959, 415.470, 52854.932 25/01/12,06:53:49,18,10,1, 12.0,1,1, 0.006, 10482.998, 415.477, 52854.952 25/01/12,06:53:49,19,10,1, 12.0,1,1, 0.006, 10482.990, 415.499, 52854.944 25/01/12,06:53:50,00,10,1, 11.9,1,1, 0.003, 10482.984, 415.499, 52854.944 25/01/12,06:53:50,01,10,1, 11.9,1,1, 0.003, 10482.999, 415.481, 52854.864 25/01/12,06:53:50,02,10,1, 11.9,1,1, 0.003, 10483.002, 415.477, 52854.866 25/01/12,06:53:50,03,10,1, 11.9,1,1, 0.003, 10482.986, 415.461, 52854.845 25/01/12,06:53:50,04,10,1, 11.9,1,1, 0.003, 10482.991, 415.465, 52854.904 25/01/12,06:53:50,05,10,1, 11.9,1,1, 0.003, 10482.987, 415.463, 52854.819 25/01/12,06:53:50,06,10,1, 11.9,1,1, 0.003, 10483.001, 415.461, 52854.803 25/01/12,06:53:50,07,10,1, 11.9,1,1, 0.003, 10482.983, 415.464, 52854.877 25/01/12,06:53:50,08,10,1, 11.9,1,1, 0.003, 10482.981, 415.462, 52854.875 25/01/12,06:53:50,09,10,1, 11.9,1,1, 0.003, 10483.008, 415.466, 52854.905 25/01/12,06:53:50,10,10,1, 11.9,1,1, 0.003, 10483.016, 415.477, 52854.811 25/01/12,06:53:50,11,10,1, 11.9,1,1, 0.003, 10482.991, 415.485, 52854.860 25/01/12,06:53:50,12,10,1, 11.9,1,1, 0.003, 10483.002, 415.489, 52854.967 25/01/12,06:53:50,13,10,1, 11.9,1,1, 0.003, 10483.004, 415.501, 52854.913 25/01/12,06:53:50,14,10,1, 11.9,1,1, 0.003, 10483.009, 415.488, 52854.876 25/01/12,06:53:50,15,10,1, 11.9,1,1, 0.003, 10482.992, 415.482, 52854.829 25/01/12,06:53:50,16,10,1, 11.9,1,1, 0.003, 10482.976, 415.494, 52854.836 25/01/12,06:53:50,17,10,1, 11.9,1,1, 0.003, 10483.001, 415.481, 52854.850 25/01/12,06:53:50,18,10,1, 11.9,1,1, 0.003, 10482.977, 415.482, 52854.855 25/01/12,06:53:50,19,10,1, 11.9,1,1, 0.003, 10482.998, 415.459, 52854.806 25/01/12,06:53:51,00,09,1, 11.9,1,1, 0.003, 10482.992, 415.459, 52854.806 25/01/12,06:53:51,01,09,1, 11.9,1,1, 0.003, 10482.999, 415.448, 52854.638 25/01/12,06:53:51,02,09,1, 11.9,1,1, 0.003, 10482.925, 415.496, 52855.121 25/01/12,06:53:51,03,09,1, 11.9,1,1, 0.003, 10482.942, 415.490, 52854.989 25/01/12,06:53:51,04,09,1, 11.9,1,1, 0.003, 10482.983, 415.479, 52854.915 25/01/12,06:53:51,05,09,1, 11.9,1,1, 0.003, 10482.976, 415.477, 52854.888 25/01/12,06:53:51,06,09,1, 11.9,1,1, 0.003, 10482.994, 415.486, 52854.841 25/01/12,06:53:51,07,09,1, 11.9,1,1, 0.003, 10482.965, 415.496, 52854.870 25/01/12,06:53:51,08,09,1, 11.9,1,1, 0.003, 10483.005, 415.491, 52854.808 25/01/12,06:53:51,09,09,1, 11.9,1,1, 0.003, 10483.024, 415.481, 52854.858 25/01/12,06:53:51,10,09,1, 11.9,1,1, 0.003, 10483.001, 415.477, 52854.790 25/01/12,06:53:51,11,09,1, 11.9,1,1, 0.003, 10483.016, 415.491, 52854.844 25/01/12,06:53:51,12,09,1, 11.9,1,1, 0.003, 10482.992, 415.480, 52854.812 25/01/12,06:53:51,13,09,1, 11.9,1,1, 0.003, 10483.007, 415.470, 52854.813 25/01/12,06:53:51,14,09,1, 11.9,1,1, 0.003, 10483.023, 415.502, 52854.788 25/01/12,06:53:51,15,09,1, 11.9,1,1, 0.003, 10482.989, 415.497, 52854.907 25/01/12,06:53:51,16,09,1, 11.9,1,1, 0.003, 10483.021, 415.468, 52854.879 25/01/12,06:53:51,17,09,1, 11.9,1,1, 0.003, 10483.026, 415.506, 52854.802 25/01/12,06:53:51,18,09,1, 11.9,1,1, 0.003, 10482.993, 415.507, 52854.865 25/01/12,06:53:51,19,09,1, 11.9,1,1, 0.003, 10483.014, 415.494, 52854.879 25/01/12,06:53:52,00,10,1, 11.9,1,1, 0.004, 10483.009, 415.494, 52854.879 25/01/12,06:53:52,01,10,1, 11.9,1,1, 0.004, 10483.021, 415.503, 52854.844 25/01/12,06:53:52,02,10,1, 11.9,1,1, 0.004, 10483.011, 415.488, 52854.789 25/01/12,06:53:52,03,10,1, 11.9,1,1, 0.004, 10482.995, 415.469, 52854.776 25/01/12,06:53:52,04,10,1, 11.9,1,1, 0.004, 10483.004, 415.486, 52854.759 25/01/12,06:53:52,05,10,1, 11.9,1,1, 0.004, 10483.035, 415.486, 52854.770 25/01/12,06:53:52,06,10,1, 11.9,1,1, 0.004, 10483.011, 415.463, 52854.792 25/01/12,06:53:52,07,10,1, 11.9,1,1, 0.004, 10483.006, 415.488, 52854.876 25/01/12,06:53:52,08,10,1, 11.9,1,1, 0.004, 10483.031, 415.486, 52854.842 25/01/12,06:53:52,09,10,1, 11.9,1,1, 0.004, 10483.034, 415.495, 52854.869 25/01/12,06:53:52,10,10,1, 11.9,1,1, 0.004, 10483.007, 415.482, 52854.882 25/01/12,06:53:52,11,10,1, 11.9,1,1, 0.004, 10483.007, 415.473, 52854.838 25/01/12,06:53:52,12,10,1, 11.9,1,1, 0.004, 10482.999, 415.496, 52854.893 25/01/12,06:53:52,13,10,1, 11.9,1,1, 0.004, 10482.985, 415.487, 52854.847 25/01/12,06:53:52,14,10,1, 11.9,1,1, 0.004, 10483.021, 415.495, 52854.896 25/01/12,06:53:52,15,10,1, 11.9,1,1, 0.004, 10483.022, 415.483, 52854.833 25/01/12,06:53:52,16,10,1, 11.9,1,1, 0.004, 10483.025, 415.480, 52854.834 25/01/12,06:53:52,17,10,1, 11.9,1,1, 0.004, 10483.001, 415.508, 52854.790 25/01/12,06:53:52,18,10,1, 11.9,1,1, 0.004, 10483.028, 415.489, 52854.820 25/01/12,06:53:52,19,10,1, 11.9,1,1, 0.004, 10483.016, 415.455, 52854.841 25/01/12,06:53:53,00,10,1, 11.9,1,1, 0.005, 10483.009, 415.455, 52854.841 25/01/12,06:53:53,01,10,1, 11.9,1,1, 0.005, 10483.026, 415.454, 52854.818 25/01/12,06:53:53,02,10,1, 11.9,1,1, 0.005, 10483.000, 415.496, 52854.822 25/01/12,06:53:53,03,10,1, 11.9,1,1, 0.005, 10483.015, 415.487, 52854.889 25/01/12,06:53:53,04,10,1, 11.9,1,1, 0.005, 10483.007, 415.495, 52854.864 25/01/12,06:53:53,05,10,1, 11.9,1,1, 0.005, 10483.004, 415.463, 52854.793 25/01/12,06:53:53,06,10,1, 11.9,1,1, 0.005, 10483.005, 415.476, 52854.800 25/01/12,06:53:53,07,10,1, 11.9,1,1, 0.005, 10483.024, 415.490, 52854.790 25/01/12,06:53:53,08,10,1, 11.9,1,1, 0.005, 10482.989, 415.480, 52854.840 25/01/12,06:53:53,09,10,1, 11.9,1,1, 0.005, 10483.020, 415.493, 52854.871 25/01/12,06:53:53,10,10,1, 11.9,1,1, 0.005, 10483.022, 415.484, 52854.737 25/01/12,06:53:53,11,10,1, 11.9,1,1, 0.005, 10483.013, 415.491, 52854.767 25/01/12,06:53:53,12,10,1, 11.9,1,1, 0.005, 10483.019, 415.516, 52854.829 25/01/12,06:53:53,13,10,1, 11.9,1,1, 0.005, 10483.016, 415.498, 52854.809 25/01/12,06:53:53,14,10,1, 11.9,1,1, 0.005, 10483.008, 415.503, 52854.798 25/01/12,06:53:53,15,10,1, 11.9,1,1, 0.005, 10483.033, 415.485, 52854.780 25/01/12,06:53:53,16,10,1, 11.9,1,1, 0.005, 10483.003, 415.498, 52854.823 25/01/12,06:53:53,17,10,1, 11.9,1,1, 0.005, 10482.994, 415.482, 52854.885 25/01/12,06:53:53,18,10,1, 11.9,1,1, 0.005, 10483.017, 415.503, 52854.826 25/01/12,06:53:53,19,10,1, 11.9,1,1, 0.005, 10482.988, 415.509, 52854.802 25/01/12,06:53:54,00,10,1, 11.9,1,1, 0.002, 10482.984, 415.509, 52854.802 25/01/12,06:53:54,01,10,1, 11.9,1,1, 0.002, 10483.019, 415.478, 52854.681 25/01/12,06:53:54,02,10,1, 11.9,1,1, 0.002, 10482.982, 415.516, 52854.873 25/01/12,06:53:54,03,10,1, 11.9,1,1, 0.002, 10483.004, 415.485, 52854.825 25/01/12,06:53:54,04,10,1, 11.9,1,1, 0.002, 10483.008, 415.518, 52854.821 25/01/12,06:53:54,05,10,1, 11.9,1,1, 0.002, 10482.991, 415.509, 52854.762 25/01/12,06:53:54,06,10,1, 11.9,1,1, 0.002, 10483.026, 415.512, 52854.795 25/01/12,06:53:54,07,10,1, 11.9,1,1, 0.002, 10483.032, 415.501, 52854.749 25/01/12,06:53:54,08,10,1, 11.9,1,1, 0.002, 10483.013, 415.492, 52854.703 25/01/12,06:53:54,09,10,1, 11.9,1,1, 0.002, 10483.046, 415.509, 52854.771 25/01/12,06:53:54,10,10,1, 11.9,1,1, 0.002, 10483.016, 415.490, 52854.759 25/01/12,06:53:54,11,10,1, 11.9,1,1, 0.002, 10483.006, 415.507, 52854.758 25/01/12,06:53:54,12,10,1, 11.9,1,1, 0.002, 10482.989, 415.514, 52854.763 25/01/12,06:53:54,13,10,1, 11.9,1,1, 0.002, 10483.018, 415.532, 52854.736 25/01/12,06:53:54,14,10,1, 11.9,1,1, 0.002, 10483.003, 415.524, 52854.708 25/01/12,06:53:54,15,10,1, 11.9,1,1, 0.002, 10482.986, 415.519, 52854.759 25/01/12,06:53:54,16,10,1, 11.9,1,1, 0.002, 10483.005, 415.503, 52854.769 25/01/12,06:53:54,17,10,1, 11.9,1,1, 0.002, 10483.003, 415.533, 52854.872 25/01/12,06:53:54,18,10,1, 11.9,1,1, 0.002, 10483.025, 415.533, 52854.764 25/01/12,06:53:54,19,10,1, 11.9,1,1, 0.002, 10483.016, 415.531, 52854.718 25/01/12,06:53:55,00,10,1, 11.9,1,1, 0.006, 10483.009, 415.531, 52854.718 25/01/12,06:53:55,01,10,1, 11.9,1,1, 0.006, 10482.991, 415.558, 52854.722 25/01/12,06:53:55,02,10,1, 11.9,1,1, 0.006, 10482.998, 415.544, 52854.741 25/01/12,06:53:55,03,10,1, 11.9,1,1, 0.006, 10482.999, 415.548, 52854.778 25/01/12,06:53:55,04,10,1, 11.9,1,1, 0.006, 10483.007, 415.554, 52854.784 25/01/12,06:53:55,05,10,1, 11.9,1,1, 0.006, 10483.005, 415.552, 52854.805 25/01/12,06:53:55,06,10,1, 11.9,1,1, 0.006, 10483.007, 415.554, 52854.823 25/01/12,06:53:55,07,10,1, 11.9,1,1, 0.006, 10483.010, 415.550, 52854.754 25/01/12,06:53:55,08,10,1, 11.9,1,1, 0.006, 10483.017, 415.558, 52854.745 25/01/12,06:53:55,09,10,1, 11.9,1,1, 0.006, 10483.026, 415.551, 52854.762 25/01/12,06:53:55,10,10,1, 11.9,1,1, 0.006, 10482.997, 415.545, 52854.772 25/01/12,06:53:55,11,10,1, 11.9,1,1, 0.006, 10483.010, 415.543, 52854.769 25/01/12,06:53:55,12,10,1, 11.9,1,1, 0.006, 10483.001, 415.561, 52854.724 25/01/12,06:53:55,13,10,1, 11.9,1,1, 0.006, 10483.021, 415.554, 52854.719 25/01/12,06:53:55,14,10,1, 11.9,1,1, 0.006, 10483.008, 415.553, 52854.738 25/01/12,06:53:55,15,10,1, 11.9,1,1, 0.006, 10483.010, 415.556, 52854.786 25/01/12,06:53:55,16,10,1, 11.9,1,1, 0.006, 10483.006, 415.551, 52854.764 25/01/12,06:53:55,17,10,1, 11.9,1,1, 0.006, 10482.978, 415.556, 52854.837 25/01/12,06:53:55,18,10,1, 11.9,1,1, 0.006, 10482.991, 415.564, 52854.876 25/01/12,06:53:55,19,10,1, 11.9,1,1, 0.006, 10483.012, 415.579, 52854.860 25/01/12,06:53:56,00,10,1, 11.9,1,1, 0.006, 10483.009, 415.579, 52854.860 25/01/12,06:53:56,01,10,1, 11.9,1,1, 0.006, 10482.998, 415.560, 52854.713 25/01/12,06:53:56,02,10,1, 11.9,1,1, 0.006, 10483.023, 415.546, 52854.734 25/01/12,06:53:56,03,10,1, 11.9,1,1, 0.006, 10483.012, 415.573, 52854.775 25/01/12,06:53:56,04,10,1, 11.9,1,1, 0.006, 10483.015, 415.581, 52854.790 25/01/12,06:53:56,05,10,1, 11.9,1,1, 0.006, 10483.008, 415.574, 52854.760 25/01/12,06:53:56,06,10,1, 11.9,1,1, 0.006, 10483.003, 415.558, 528